{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81947,"rows_kept":81947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613940,204.98,77039.68,0.0,0.73267,2e-05,26.53324]
[1777449619356,204.98,77040.43,0.0,0.73269,2e-05,26.53275]
[1777449625157,204.98,77044.11,0.0,0.73276,2e-05,26.53035]
[1777449629426,204.98,77052.29,0.0,0.73292,2e-05,26.52501]
[1777449635226,204.98,77056.26,0.0,0.73301,2e-05,26.51953]
[1777449640263,204.98,77052.55,0.0,0.73294,2e-05,26.52196]
[1777449645296,204.98,77052.98,0.0,0.73295,2e-05,26.52168]
[1777449650332,204.98,77053.12,0.0,0.73295,2e-05,26.52159]
[1777449652991,45.0,77006.61,0.0,0.99072,1e-05,2.01262]
[1777449657995,45.89,77005.99,0.0,0.98954,1e-05,2.23454]
[1777449663000,46.7,77005.57,0.0,0.98839,1e-05,2.44573]
[1777449668007,47.43,77006.94,0.0,0.98733,1e-05,2.63864]
[1777449673012,48.09,77005.53,0.0,0.98631,1e-05,2.82216]
[1777449678017,48.68,77007.55,0.0,0.98538,1e-05,2.98681]
[1777449683022,49.22,77005.79,0.0,0.98447,1e-05,3.14456]
[1777449688027,49.71,77004.54,0.0,0.98364,1e-05,3.28911]
[1777449693032,50.15,77004.62,0.0,0.98288,1e-05,3.41807]
[1777449698037,50.55,77009.78,0.0,0.98223,1e-05,3.52849]
[1777449703042,50.91,77013.46,0.0,0.98163,1e-05,3.63099]
[1777449708047,51.24,77013.59,0.0,0.98104,1e-05,3.73026]
[1777449712051,51.48,77007.52,0.0,0.98053,1e-05,3.81473]
[1777449717056,51.75,77012.5,0.0,0.98008,1e-05,3.88974]
[1777449720059,51.9,77024.82,0.0,0.97994,1e-05,3.9135]
[1777449722061,52.0,77031.07,0.0,0.97983,1e-05,3.93149]
[1777449727110,52.22,77033.65,0.0,0.97944,1e-05,3.99602]
[1777449732115,52.42,77034.19,0.0,0.97906,1e-05,4.05807]
[1777449735118,52.54,77028.21,0.0,0.97878,1e-05,4.10454]
[1777449740123,52.71,77028.75,0.0,0.97845,1e-05,4.15766]
[1777449745128,52.86,77030.44,0.0,0.97817,1e-05,4.2036]
[1777449746402,52.89,77030.66,0.0,0.97812,1e-05,4.21243]
[1777449753059,53.08,77032.24,0.0,0.97778,1e-05,4.26768]
[1777449758095,53.21,77034.2,0.0,0.97756,1e-05,4.30205]
[1777449762123,53.29,77030.16,0.0,0.97734,1e-05,4.33799]
[1777449764137,53.34,77024.45,0.0,0.97719,1e-05,4.36245]
[1777449766149,53.38,77018.24,0.0,0.97703,1e-05,4.38744]
[1777449767150,53.39,77005.26,0.0,0.97683,1e-05,4.41938]
[1777449768151,53.41,76998.28,0.0,0.9767,1e-05,4.43937]
[1777449770153,53.45,77006.7,0.0,0.97673,1e-05,4.4344]
[1777449775158,53.54,77003.36,0.0,0.97652,1e-05,4.46863]
[1777449780163,53.62,77004.08,0.0,0.97637,1e-05,4.49216]
[1777449785168,53.69,77004.23,0.0,0.97623,1e-05,4.51454]
[1777449790173,53.75,77004.29,0.0,0.9761,1e-05,4.5351]
[1777449793176,53.79,77009.66,0.0,0.9761,1e-05,4.53582]
[1777449798181,53.84,77014.09,0.0,0.97605,1e-05,4.5448]
[1777449803186,53.89,77013.77,0.0,0.97594,1e-05,4.56181]
[1777449808191,53.94,77012.59,0.0,0.97583,1e-05,4.57918]
[1777449813196,53.98,77011.75,0.0,0.97574,1e-05,4.59273]
[1777449818201,54.02,77013.3,0.0,0.97568,1e-05,4.6022]
[1777449823207,54.06,77013.25,0.0,0.97561,1e-05,4.61389]
[1777449828212,54.09,77007.95,0.0,0.97547,1e-05,4.63532]
[1777449833217,54.12,77006.86,0.0,0.9754,1e-05,4.64736]
[1777449838225,54.15,77007.04,0.0,0.97534,1e-05,4.65605]
[1777449843230,54.18,77009.09,0.0,0.97531,1e-05,4.66023]
[1777449848235,54.2,77007.34,0.0,0.97524,1e-05,4.67153]
[1777449853240,54.22,77008.02,0.0,0.97521,1e-05,4.67728]
[1777449856064,54.23,77008.12,0.0,0.97518,1e-05,4.68111]
[1777449857244,54.24,77013.75,0.0,0.97525,1e-05,4.67092]
[1777449862249,54.26,77008.92,0.0,0.97515,1e-05,4.68701]
[1777449867255,54.27,77008.49,0.0,0.9751,1e-05,4.69369]
[1777449872260,54.29,77010.74,0.0,0.97511,1e-05,4.69253]
[1777449877265,54.31,77011.98,0.0,0.97509,1e-05,4.69502]
[1777449882270,54.32,77010.36,0.0,0.97504,1e-05,4.70302]
[1777449887275,54.34,77010.31,0.0,0.97501,1e-05,4.70749]
[1777449892280,54.35,77011.89,0.0,0.97501,1e-05,4.70836]
[1777449897285,54.36,77013.8,0.0,0.97501,1e-05,4.70829]
[1777449902290,54.37,77015.62,0.0,0.97501,1e-05,4.70818]
[1777449907295,54.38,77019.52,0.0,0.97504,1e-05,4.70358]
[1777449912300,54.39,77020.13,0.0,0.97503,1e-05,4.70554]
[1777449918211,54.4,77019.59,0.0,0.975,1e-05,4.71027]
[1777449923246,54.41,77019.11,0.0,0.97498,1e-05,4.71412]
[1777449928280,54.42,77020.11,0.0,0.97497,1e-05,4.71476]
[1777449933316,54.43,77019.54,0.0,0.97496,1e-05,4.71659]
[1777449938325,54.44,77019.58,0.0,0.97494,1e-05,4.71897]
[1777449941336,54.38,76975.3,0.0,0.97446,1e-05,4.79295]
[1777449942337,54.33,76959.54,0.0,0.97436,1e-05,4.80762]
[1777449945340,54.34,76966.45,0.0,0.97443,1e-05,4.79682]
[1777449950345,54.35,76963.78,0.0,0.97436,1e-05,4.80786]
[1777449954349,54.37,76952.99,0.0,0.97418,1e-05,4.83441]
[1777449959354,54.38,76951.16,0.0,0.97413,1e-05,4.84296]
[1777449964360,54.39,76957.31,0.0,0.97418,1e-05,4.83446]
[1777449969365,54.41,76960.05,0.0,0.9742,1e-05,4.83273]
[1777449974370,54.42,76960.55,0.0,0.97418,1e-05,4.83535]
[1777449976372,54.42,76953.89,0.0,0.97408,1e-05,4.85065]
[1777449978374,54.43,76948.64,0.0,0.974,1e-05,4.86297]
[1777449983379,54.44,76952.79,0.0,0.97403,1e-05,4.85745]
[1777449988384,54.45,76953.05,0.0,0.97402,1e-05,4.85983]
[1777449993389,54.45,76956.17,0.0,0.97406,1e-05,4.85406]
[1777449998394,54.46,76948.86,0.0,0.97394,1e-05,4.87187]
[1777450003399,54.47,76940.38,0.0,0.97381,1e-05,4.89197]
[1777450008404,54.36,76939.6,0.0,0.97403,1e-05,4.8572]
[1777450013409,54.1,76943.03,0.0,0.97461,1e-05,4.76603]
[1777450015411,54.01,76949.41,0.0,0.97488,1e-05,4.7241]
[1777450019415,53.86,76954.53,0.0,0.97527,1e-05,4.66339]
[1777450024419,53.7,76950.27,0.0,0.97554,1e-05,4.6198]
[1777450029424,53.56,76950.51,0.0,0.97581,1e-05,4.5763]
[1777450032427,53.49,76943.24,0.0,0.97586,1e-05,4.56881]
[1777450038433,53.38,76947.29,0.0,0.97615,1e-05,4.52268]
[1777450043438,53.3,76950.43,0.0,0.97634,1e-05,4.49228]
[1777450046441,53.26,76944.6,0.0,0.97634,1e-05,4.49151]
[1777450051446,53.21,76944.82,0.0,0.97647,1e-05,4.47077]
[1777450055450,53.17,76951.41,0.0,0.97663,1e-05,4.44602]
[1777450056451,53.16,76958.69,0.0,0.97674,1e-05,4.42917]
[1777450061456,53.13,76959.74,0.0,0.97681,1e-05,4.41722]
[1777450066461,53.11,76959.03,0.0,0.97685,1e-05,4.41065]
[1777450071466,53.09,76960.45,0.0,0.97691,1e-05,4.40149]
[1777450076471,53.07,76962.36,0.0,0.97696,1e-05,4.39281]
[1777450080475,53.06,76967.73,0.0,0.97705,1e-05,4.37916]
[1777450081476,53.06,76973.09,0.0,0.97712,1e-05,4.36814]
[1777450084380,53.06,76976.24,0.0,0.97717,1e-05,4.36118]
[1777450089416,53.06,76979.66,0.0,0.97721,1e-05,4.35388]
[1777450094451,53.06,76982.89,0.0,0.97725,1e-05,4.34753]
[1777450099487,53.06,76984.26,0.0,0.97727,1e-05,4.34522]
[1777450104498,53.18,76987.86,0.0,0.97708,1e-05,4.37532]
[1777450107501,53.26,76996.61,0.0,0.97703,1e-05,4.38394]
[1777450112506,53.32,76987.23,0.0,0.97681,1e-05,4.41924]
[1777450117511,53.37,76982.59,0.0,0.97664,1e-05,4.44633]
[1777450122516,53.49,76982.84,0.0,0.97641,1e-05,4.48275]
[1777450127521,53.56,76979.44,0.0,0.97623,1e-05,4.51134]
[1777450132526,53.65,76978.97,0.0,0.97602,1e-05,4.54382]
[1777450135529,53.71,76984.28,0.0,0.97598,1e-05,4.5506]
[1777450140535,53.79,76985.25,0.0,0.97583,1e-05,4.57562]
[1777450145540,53.87,76984.16,0.0,0.97566,1e-05,4.60235]
[1777450149544,53.92,76978.57,0.0,0.97547,1e-05,4.6317]
[1777450154549,53.99,76979.63,0.0,0.97535,1e-05,4.65018]
[1777450159554,54.05,76980.65,0.0,0.97525,1e-05,4.66681]
[1777450164559,54.1,76981.43,0.0,0.97515,1e-05,4.68221]
[1777450169564,54.15,76981.73,0.0,0.97506,1e-05,4.69703]
[1777450174569,54.19,76982.95,0.0,0.975,1e-05,4.70661]
[1777450179574,54.23,76978.05,0.0,0.97485,1e-05,4.72942]
[1777450182577,54.25,76974.17,0.0,0.97475,1e-05,4.7445]
[1777450183578,54.2,76960.68,0.0,0.97467,1e-05,4.75677]
[1777450186581,54.23,76955.64,0.0,0.97455,1e-05,4.77484]
[1777450191586,54.26,76954.24,0.0,0.97446,1e-05,4.78948]
[1777450196590,54.29,76953.29,0.0,0.97438,1e-05,4.8021]
[1777450199488,54.31,76957.04,0.0,0.97439,1e-05,4.8002]
[1777450201596,54.32,76962.25,0.0,0.97444,1e-05,4.79312]
[1777450206601,54.35,76965.02,0.0,0.97442,1e-05,4.7961]
[1777450211607,54.37,76963.02,0.0,0.97434,1e-05,4.80817]
[1777450212608,54.38,76957.36,0.0,0.97426,1e-05,4.82145]
[1777450217613,54.35,76958.01,0.0,0.97433,1e-05,4.80968]
[1777450222618,54.37,76959.06,0.0,0.97429,1e-05,4.81556]
[1777450227623,54.39,76962.21,0.0,0.97429,1e-05,4.81631]
[1777450229625,54.4,76970.02,0.0,0.97438,1e-05,4.80282]
[1777450231627,54.41,76975.79,0.0,0.97445,1e-05,4.79152]
[1777450236632,54.43,76980.13,0.0,0.97447,1e-05,4.78869]
[1777450240636,54.33,76975.5,0.0,0.97461,1e-05,4.76682]
[1777450245641,54.1,76972.76,0.0,0.97505,1e-05,4.69775]
[1777450251549,53.88,76974.32,0.0,0.97552,1e-05,4.62332]
[1777450256585,53.74,76976.02,0.0,0.97584,1e-05,4.57257]
[1777450261620,53.62,76974.3,0.0,0.97606,1e-05,4.5373]
[1777450266655,53.52,76973.38,0.0,0.97625,1e-05,4.50738]
[1777450271667,53.44,76975.23,0.0,0.97643,1e-05,4.47801]
[1777450276672,53.37,76979.99,0.0,0.97662,1e-05,4.4479]
[1777450281677,53.32,76977.9,0.0,0.9767,1e-05,4.43536]
[1777450283679,53.3,76988.17,0.0,0.97686,1e-05,4.40945]
[1777450288684,53.27,76988.19,0.0,0.97693,1e-05,4.39853]
[1777450293689,53.24,76989.04,0.0,0.97701,1e-05,4.38605]
[1777450298694,53.22,76988.32,0.0,0.97704,1e-05,4.38034]
[1777450301697,53.21,76982.98,0.0,0.977,1e-05,4.38714]
[1777450306702,53.19,76983.67,0.0,0.97704,1e-05,4.37998]
[1777450311707,53.17,76973.34,0.0,0.97694,1e-05,4.39546]
[1777450312708,53.17,76966.91,0.0,0.97687,1e-05,4.40691]
[1777450316712,53.16,76973.79,0.0,0.97698,1e-05,4.38882]
[1777450321717,53.14,76976.0,0.0,0.97704,1e-05,4.38063]
[1777450326722,53.13,76977.95,0.0,0.97708,1e-05,4.37381]
[1777450331727,53.13,76977.48,0.0,0.97709,1e-05,4.37231]
[1777450336732,53.12,76974.82,0.0,0.97707,1e-05,4.37563]
[1777450341737,53.12,76979.24,0.0,0.97713,1e-05,4.36529]
[1777450345741,53.11,76984.74,0.0,0.9772,1e-05,4.35396]
[1777450347743,53.12,76992.62,0.0,0.9773,1e-05,4.33881]
[1777450352748,53.12,76995.74,0.0,0.97734,1e-05,4.3325]
[1777450357753,53.13,76998.71,0.0,0.97736,1e-05,4.32861]
[1777450362758,53.13,77001.81,0.0,0.97739,1e-05,4.32437]
[1777450367763,53.14,77003.87,0.0,0.9774,1e-05,4.32268]
[1777450372768,53.15,77004.06,0.0,0.97739,1e-05,4.32428]
[1777450377773,53.15,77003.59,0.0,0.97738,1e-05,4.32686]
[1777450382778,53.16,77003.38,0.0,0.97737,1e-05,4.3286]
[1777450387783,53.16,77003.35,0.0,0.97736,1e-05,4.32984]
[1777450391787,53.16,77009.39,0.0,0.97743,1e-05,4.31911]
[1777450396792,53.17,77005.92,0.0,0.97738,1e-05,4.32712]
[1777450401797,53.17,77005.01,0.0,0.97736,1e-05,4.32962]
[1777450407721,53.17,77004.79,0.0,0.97735,1e-05,4.33057]
[1777450412757,53.17,77004.86,0.0,0.97736,1e-05,4.32882]
[1777450414770,53.17,77000.16,0.0,0.97731,1e-05,4.33768]
[1777450415777,53.17,76992.23,0.0,0.97721,1e-05,4.35294]
[1777450420812,53.02,76991.15,0.0,0.97748,1e-05,4.30908]
[1777450425825,52.89,76991.03,0.0,0.97774,1e-05,4.26767]
[1777450430830,52.77,76993.37,0.0,0.978,1e-05,4.22535]
[1777450435835,52.67,76992.26,0.0,0.9782,1e-05,4.19332]
[1777450440840,52.57,76990.66,0.0,0.97837,1e-05,4.16542]
[1777450445845,52.48,76993.49,0.0,0.97857,1e-05,4.13182]
[1777450447847,52.44,77001.79,0.0,0.97874,1e-05,4.10536]
[1777450452852,52.37,77001.94,0.0,0.97889,1e-05,4.08057]
[1777450457857,52.3,77003.3,0.0,0.97904,1e-05,4.05573]
[1777450462862,52.34,77006.37,0.0,0.979,1e-05,4.06304]
[1777450467867,52.37,77008.05,0.0,0.97895,1e-05,4.07103]
[1777450469869,52.37,77000.29,0.0,0.97886,1e-05,4.08575]
[1777450474874,52.37,76995.76,0.0,0.97882,1e-05,4.09138]
[1777450479878,52.36,76994.13,0.0,0.97881,1e-05,4.09315]
[1777450484883,52.36,76992.4,0.0,0.9788,1e-05,4.09503]
[1777450485884,52.36,76986.05,0.0,0.97872,1e-05,4.10672]
[1777450487886,52.35,76979.91,0.0,0.97866,1e-05,4.11736]
[1777450492891,52.34,76979.81,0.0,0.97867,1e-05,4.11453]
[1777450497896,52.34,76980.27,0.0,0.97869,1e-05,4.11116]
[1777450502900,52.36,76981.4,0.0,0.97867,1e-05,4.11544]
[1777450507905,52.47,76981.9,0.0,0.97845,1e-05,4.15049]
[1777450509907,52.51,76975.79,0.0,0.9783,1e-05,4.17465]
[1777450514913,52.64,76977.3,0.0,0.97807,1e-05,4.21271]
[1777450516915,52.7,76982.73,0.0,0.97802,1e-05,4.22052]
[1777450521920,52.83,76982.41,0.0,0.97777,1e-05,4.26131]
[1777450526926,52.87,76982.8,0.0,0.97769,1e-05,4.27484]
[1777450531931,52.89,76983.16,0.0,0.97766,1e-05,4.27885]
[1777450536936,52.92,76981.09,0.0,0.97757,1e-05,4.29312]
[1777450542942,52.94,76981.85,0.0,0.97756,1e-05,4.29546]
[1777450547947,52.94,76986.12,0.0,0.97759,1e-05,4.28996]
[1777450552952,52.95,76985.61,0.0,0.97757,1e-05,4.29337]
[1777450557957,52.96,76984.41,0.0,0.97755,1e-05,4.29741]
[1777450562962,52.96,76984.59,0.0,0.97754,1e-05,4.29829]
[1777450567967,52.97,76987.2,0.0,0.97757,1e-05,4.29449]
[1777450573973,52.97,76990.03,0.0,0.97759,1e-05,4.29068]
[1777450578978,52.97,76988.97,0.0,0.97757,1e-05,4.29363]
[1777450584961,52.98,76988.91,0.0,0.97757,1e-05,4.29437]
[1777450589993,52.98,76987.15,0.0,0.97754,1e-05,4.29797]
[1777450594998,52.98,76986.63,0.0,0.97755,1e-05,4.29718]
[1777450600004,52.98,76992.71,0.0,0.97762,1e-05,4.28555]
[1777450605009,52.98,76996.07,0.0,0.97765,1e-05,4.28015]
[1777450610014,52.98,76995.11,0.0,0.97764,1e-05,4.28277]
[1777450615019,52.99,76997.39,0.0,0.97766,1e-05,4.279]
[1777450620024,52.99,76995.76,0.0,0.97764,1e-05,4.28261]
[1777450625029,52.99,76996.53,0.0,0.97765,1e-05,4.28142]
[1777450630034,52.99,76994.83,0.0,0.97762,1e-05,4.28493]
[1777450633037,52.99,76988.28,0.0,0.97755,1e-05,4.2974]
[1777450638042,52.98,76986.01,0.0,0.97753,1e-05,4.30048]
[1777450643047,52.98,76987.73,0.0,0.97755,1e-05,4.29599]
[1777450647051,52.98,76994.72,0.0,0.97764,1e-05,4.28199]
[1777450652056,52.98,76999.19,0.0,0.9777,1e-05,4.27188]
[1777450657061,52.98,77001.08,0.0,0.97772,1e-05,4.26909]
[1777450662066,52.99,77000.81,0.0,0.97771,1e-05,4.27045]
[1777450667071,52.99,77001.84,0.0,0.97772,1e-05,4.26912]
[1777450672076,52.99,77001.84,0.0,0.97772,1e-05,4.26965]
[1777450675079,52.99,77007.56,0.0,0.97779,1e-05,4.25894]
[1777450677081,52.99,77013.16,0.0,0.97785,1e-05,4.24877]
[1777450682086,53.0,77014.43,0.0,0.97786,1e-05,4.2481]
[1777450686090,53.0,77009.38,0.0,0.97779,1e-05,4.25876]
[1777450691095,53.0,77010.39,0.0,0.9778,1e-05,4.25759]
[1777450696100,53.01,77013.02,0.0,0.97782,1e-05,4.25337]
[1777450701105,53.01,77014.34,0.0,0.97783,1e-05,4.25173]
[1777450706110,53.01,77015.81,0.0,0.97785,1e-05,4.24979]
[1777450711114,53.02,77016.49,0.0,0.97786,1e-05,4.24753]
[1777450716119,53.02,77017.08,0.0,0.97786,1e-05,4.24721]
[1777450720125,53.02,77023.47,0.0,0.97793,1e-05,4.23574]
[1777450723128,53.03,77030.49,0.0,0.97801,1e-05,4.22329]
[1777450728133,53.03,77027.68,0.0,0.97797,1e-05,4.23089]
[1777450733138,53.04,77026.09,0.0,0.97794,1e-05,4.23528]
[1777450739049,53.04,77026.2,0.0,0.97793,1e-05,4.23605]
[1777450744088,53.04,77021.55,0.0,0.97787,1e-05,4.24534]
[1777450749118,53.04,77021.91,0.0,0.97788,1e-05,4.24455]
[1777450754154,53.04,77025.45,0.0,0.97792,1e-05,4.23814]
[1777450757170,53.04,77030.76,0.0,0.97798,1e-05,4.22843]
[1777450759172,52.99,77037.12,0.0,0.97816,1e-05,4.20022]
[1777450764177,52.88,77041.34,0.0,0.97842,1e-05,4.1583]
[1777450768182,52.81,77046.69,0.0,0.97862,1e-05,4.12595]
[1777450773187,52.74,77051.57,0.0,0.97882,1e-05,4.09272]
[1777450774188,52.73,77060.21,0.0,0.97894,1e-05,4.07276]
[1777450779193,52.62,77064.58,0.0,0.9792,1e-05,4.03111]
[1777450784198,52.51,77067.51,0.0,0.97944,1e-05,3.99151]
[1777450789203,52.42,77070.77,0.0,0.97965,1e-05,3.95716]
[1777450794208,52.35,77069.84,0.0,0.97978,1e-05,3.9357]
[1777450799213,52.29,77074.67,0.0,0.97995,1e-05,3.9085]
[1777450803218,52.25,77068.36,0.0,0.97995,1e-05,3.90797]
[1777450807222,52.21,77062.9,0.0,0.97996,1e-05,3.90665]
[1777450812227,52.17,77060.2,0.0,0.98,1e-05,3.89938]
[1777450816231,52.14,77067.44,0.0,0.98013,1e-05,3.87801]
[1777450819234,52.13,77072.55,0.0,0.98022,1e-05,3.8641]
[1777450822237,52.12,77077.9,0.0,0.9803,1e-05,3.85073]
[1777450827244,52.1,77079.62,0.0,0.98034,1e-05,3.84314]
[1777450830247,52.1,77085.77,0.0,0.98043,1e-05,3.82992]
[1777450835252,52.09,77088.9,0.0,0.98048,1e-05,3.82039]
[1777450839256,52.09,77094.24,0.0,0.98055,1e-05,3.80991]
[1777450841258,52.09,77100.55,0.0,0.98062,1e-05,3.79846]
[1777450846263,52.09,77099.17,0.0,0.9806,1e-05,3.80119]
[1777450851268,52.09,77097.26,0.0,0.98058,1e-05,3.8047]
[1777450856273,52.09,77097.15,0.0,0.98058,1e-05,3.80491]
[1777450862279,52.09,77099.13,0.0,0.9806,1e-05,3.80172]
[1777450866283,52.09,77104.28,0.0,0.98065,1e-05,3.79293]
[1777450871288,52.09,77109.24,0.0,0.98071,1e-05,3.7833]
[1777450876293,52.1,77110.15,0.0,0.98071,1e-05,3.78359]
[1777450881299,52.1,77112.32,0.0,0.98072,1e-05,3.7814]
[1777450886304,52.11,77111.09,0.0,0.9807,1e-05,3.78529]
[1777450890308,52.11,77117.04,0.0,0.98076,1e-05,3.77594]
[1777450895312,52.12,77113.12,0.0,0.98071,1e-05,3.78308]
[1777450900317,52.12,77113.42,0.0,0.98071,1e-05,3.78382]
[1777450905322,52.13,77114.52,0.0,0.98071,1e-05,3.78303]
[1777450910327,52.13,77115.22,0.0,0.98071,1e-05,3.78302]
[1777450914331,52.13,77108.3,0.0,0.98063,1e-05,3.79609]
[1777450920317,52.13,77105.55,0.0,0.9806,1e-05,3.80093]
[1777450925345,52.13,77104.58,0.0,0.98059,1e-05,3.80236]
[1777450930350,52.13,77099.82,0.0,0.98054,1e-05,3.8103]
[1777450935355,52.12,77093.95,0.0,0.98048,1e-05,3.81982]
[1777450940360,52.12,77087.82,0.0,0.98043,1e-05,3.82928]
[1777450945365,52.11,77087.77,0.0,0.98044,1e-05,3.82747]
[1777450950370,52.11,77083.49,0.0,0.9804,1e-05,3.8337]
[1777450955375,52.1,77082.24,0.0,0.9804,1e-05,3.83255]
[1777450960380,52.1,77081.47,0.0,0.9804,1e-05,3.83249]
[1777450965385,52.09,77077.13,0.0,0.98036,1e-05,3.83892]
[1777450970390,52.09,77075.28,0.0,0.98035,1e-05,3.84054]
[1777450973393,52.08,77067.23,0.0,0.98027,1e-05,3.85405]
[1777450978398,52.07,77062.57,0.0,0.98023,1e-05,3.85979]
[1777450983403,52.06,77061.02,0.0,0.98023,1e-05,3.86006]
[1777450986407,52.06,77054.4,0.0,0.98017,1e-05,3.8705]
[1777450991412,52.05,77054.83,0.0,0.98019,1e-05,3.86677]
[1777450996417,52.04,77056.97,0.0,0.98023,1e-05,3.86067]
[1777451001422,52.04,77054.32,0.0,0.9802,1e-05,3.86395]
[1777451004425,52.03,77047.29,0.0,0.98013,1e-05,3.87561]
[1777451009430,52.02,77046.51,0.0,0.98014,1e-05,3.87442]
[1777451014435,52.02,77048.94,0.0,0.98019,1e-05,3.86629]
[1777451019440,52.01,77051.33,0.0,0.98022,1e-05,3.86067]
[1777451024445,52.01,77049.37,0.0,0.98021,1e-05,3.8632]
[1777451029450,52.0,77048.5,0.0,0.9802,1e-05,3.86358]
[1777451031452,52.0,77054.31,0.0,0.98027,1e-05,3.85255]
[1777451036456,52.0,77054.25,0.0,0.98027,1e-05,3.85246]
[1777451041461,52.0,77056.12,0.0,0.98029,1e-05,3.84882]
[1777451044464,52.0,77050.42,0.0,0.98023,1e-05,3.85907]
[1777451049469,52.0,77047.81,0.0,0.98021,1e-05,3.86271]
[1777451053473,51.99,77041.47,0.0,0.98014,1e-05,3.87332]
[1777451058478,51.99,77041.74,0.0,0.98016,1e-05,3.8711]
[1777451063483,51.98,77044.75,0.0,0.9802,1e-05,3.86434]
[1777451068488,51.98,77044.38,0.0,0.9802,1e-05,3.8642]
[1777451073493,51.98,77043.01,0.0,0.98019,1e-05,3.86433]
[1777451076408,51.98,77047.54,0.0,0.98025,1e-05,3.85592]
[1777451081443,51.98,77047.85,0.0,0.98025,1e-05,3.85547]
[1777451086477,51.98,77047.21,0.0,0.98024,1e-05,3.85665]
[1777451088492,51.98,77047.86,0.0,0.98025,1e-05,3.85561]
[1777451089499,51.98,77052.87,0.0,0.9803,1e-05,3.84665]
[1777451090505,51.98,77058.33,0.0,0.98037,1e-05,3.83687]
[1777451095519,51.99,77057.28,0.0,0.98035,1e-05,3.83979]
[1777451100524,51.99,77055.54,0.0,0.98032,1e-05,3.84345]
[1777451105529,51.99,77060.93,0.0,0.98038,1e-05,3.83425]
[1777451110534,51.99,77065.18,0.0,0.98042,1e-05,3.82751]
[1777451116540,52.0,77063.42,0.0,0.9804,1e-05,3.83149]
[1777451121545,52.0,77060.26,0.0,0.98036,1e-05,3.83768]
[1777451126550,52.0,77066.16,0.0,0.98042,1e-05,3.82735]
[1777451131555,52.0,77068.7,0.0,0.98046,1e-05,3.82211]
[1777451136560,52.01,77073.47,0.0,0.9805,1e-05,3.81469]
[1777451139563,52.01,77078.92,0.0,0.98056,1e-05,3.80591]
[1777451144568,52.02,77079.23,0.0,0.98055,1e-05,3.80749]
[1777451149573,52.02,77081.57,0.0,0.98056,1e-05,3.80513]
[1777451154578,52.03,77084.83,0.0,0.98059,1e-05,3.80107]
[1777451157581,52.03,77090.66,0.0,0.98064,1e-05,3.79184]
[1777451162586,52.04,77087.57,0.0,0.9806,1e-05,3.7997]
[1777451167591,52.05,77088.39,0.0,0.9806,1e-05,3.79968]
[1777451172596,52.05,77087.14,0.0,0.98057,1e-05,3.80322]
[1777451177601,52.05,77086.68,0.0,0.98056,1e-05,3.80495]
[1777451182606,52.06,77086.27,0.0,0.98055,1e-05,3.80643]
[1777451187611,52.06,77086.1,0.0,0.98055,1e-05,3.8073]
[1777451192616,52.06,77086.04,0.0,0.98055,1e-05,3.80619]
[1777451197621,52.06,77084.24,0.0,0.98053,1e-05,3.80997]
[1777451199623,52.06,77076.72,0.0,0.98045,1e-05,3.82353]
[1777451204628,52.06,77076.47,0.0,0.98045,1e-05,3.82302]
[1777451209633,52.06,77077.21,0.0,0.98046,1e-05,3.82099]
[1777451214638,52.05,77077.78,0.0,0.98047,1e-05,3.81949]
[1777451219644,52.05,77075.62,0.0,0.98045,1e-05,3.82296]
[1777451224651,52.01,77074.53,0.0,0.98051,1e-05,3.81315]
[1777451229656,51.98,77077.06,0.0,0.98059,1e-05,3.79936]
[1777451234661,51.99,77077.55,0.0,0.98059,1e-05,3.79985]
[1777451239665,52.0,77078.87,0.0,0.98058,1e-05,3.80079]
[1777451245592,52.01,77079.77,0.0,0.98057,1e-05,3.80245]
[1777451250626,52.02,77080.15,0.0,0.98056,1e-05,3.80411]
[1777451255662,52.03,77082.07,0.0,0.98058,1e-05,3.80115]
[1777451260686,52.03,77081.58,0.0,0.98056,1e-05,3.80385]
[1777451265691,52.04,77081.71,0.0,0.98056,1e-05,3.80509]
[1777451270696,52.04,77081.0,0.0,0.98054,1e-05,3.80751]
[1777451275701,52.04,77082.22,0.0,0.98055,1e-05,3.80632]
[1777451280706,52.05,77082.44,0.0,0.98055,1e-05,3.80681]
[1777451285711,52.05,77081.37,0.0,0.98053,1e-05,3.80935]
[1777451290716,52.05,77077.84,0.0,0.98049,1e-05,3.81602]
[1777451295721,52.05,77075.97,0.0,0.98047,1e-05,3.81901]
[1777451300726,52.05,77077.83,0.0,0.98049,1e-05,3.81552]
[1777451305731,52.05,77079.39,0.0,0.98051,1e-05,3.81281]
[1777451310736,52.05,77079.51,0.0,0.98051,1e-05,3.81276]
[1777451315740,52.05,77079.35,0.0,0.98052,1e-05,3.81156]
[1777451320745,52.05,77079.65,0.0,0.98052,1e-05,3.81124]
[1777451325750,52.05,77080.29,0.0,0.98052,1e-05,3.81031]
[1777451330755,52.05,77081.39,0.0,0.98053,1e-05,3.80865]
[1777451335760,52.05,77080.84,0.0,0.98053,1e-05,3.80993]
[1777451340765,52.05,77082.37,0.0,0.98054,1e-05,3.80754]
[1777451345770,52.05,77081.76,0.0,0.98053,1e-05,3.80899]
[1777451350775,52.06,77082.95,0.0,0.98054,1e-05,3.80707]
[1777451355780,52.06,77083.72,0.0,0.98055,1e-05,3.80599]
[1777451360785,52.06,77084.37,0.0,0.98056,1e-05,3.80521]
[1777451365790,52.06,77082.59,0.0,0.98053,1e-05,3.80871]
[1777451370796,52.06,77082.01,0.0,0.98053,1e-05,3.80978]
[1777451375801,52.06,77082.2,0.0,0.98054,1e-05,3.80775]
[1777451380806,52.06,77082.13,0.0,0.98054,1e-05,3.80797]
[1777451386812,52.06,77082.57,0.0,0.98054,1e-05,3.80731]
[1777451391817,52.06,77082.68,0.0,0.98054,1e-05,3.80721]
[1777451396822,52.06,77082.57,0.0,0.98054,1e-05,3.8075]
[1777451401827,52.06,77079.84,0.0,0.98051,1e-05,3.81246]
[1777451402828,52.06,77067.07,0.0,0.98037,1e-05,3.83506]
[1777451407833,52.05,77063.82,0.0,0.98035,1e-05,3.83838]
[1777451412837,52.04,77062.52,0.0,0.98035,1e-05,3.83845]
[1777451414778,52.04,77059.8,0.0,0.98032,1e-05,3.84231]
[1777451415840,52.03,77050.3,0.0,0.98022,1e-05,3.85909]
[1777451421823,52.02,77048.82,0.0,0.98023,1e-05,3.85779]
[1777451426851,52.01,77052.45,0.0,0.98028,1e-05,3.84877]
[1777451431856,52.01,77055.08,0.0,0.98033,1e-05,3.84062]
[1777451436861,52.01,77058.18,0.0,0.98037,1e-05,3.83428]
[1777451441866,52.0,77053.68,0.0,0.98032,1e-05,3.8417]
[1777451446871,52.0,77055.51,0.0,0.98035,1e-05,3.83746]
[1777451451876,52.0,77055.71,0.0,0.98035,1e-05,3.83644]
[1777451456881,52.0,77057.59,0.0,0.98038,1e-05,3.83256]
[1777451461886,52.0,77059.3,0.0,0.9804,1e-05,3.82946]
[1777451466891,52.0,77056.48,0.0,0.98037,1e-05,3.83456]
[1777451471896,52.0,77056.54,0.0,0.98037,1e-05,3.83412]
[1777451473898,52.0,77051.53,0.0,0.98031,1e-05,3.84306]
[1777451478903,51.99,77047.78,0.0,0.98028,1e-05,3.84855]
[1777451483908,51.99,77047.42,0.0,0.98028,1e-05,3.84798]
[1777451488913,51.98,77047.44,0.0,0.98029,1e-05,3.84685]
[1777451489914,51.98,77040.94,0.0,0.98022,1e-05,3.85845]
[1777451494919,51.98,77038.27,0.0,0.98021,1e-05,3.8596]
[1777451499925,51.97,77037.66,0.0,0.98021,1e-05,3.85891]
[1777451504929,51.96,77038.31,0.0,0.98023,1e-05,3.8562]
[1777451509934,51.96,77038.3,0.0,0.98024,1e-05,3.85498]
[1777451514939,51.96,77039.64,0.0,0.98026,1e-05,3.85149]
[1777451516941,51.96,77029.56,0.0,0.98014,1e-05,3.86957]
[1777451517942,51.95,77020.94,0.0,0.98005,1e-05,3.8849]
[1777451522947,51.94,77018.23,0.0,0.98004,1e-05,3.88656]
[1777451525950,51.93,77011.14,0.0,0.97997,1e-05,3.89747]
[1777451530955,51.92,77008.49,0.0,0.97996,1e-05,3.89856]
[1777451535960,51.91,77003.07,0.0,0.97992,1e-05,3.90495]
[1777451540965,51.9,77002.6,0.0,0.97994,1e-05,3.9022]
[1777451545970,51.89,76995.74,0.0,0.97988,1e-05,3.9115]
[1777451546971,51.88,76990.52,0.0,0.97982,1e-05,3.92041]
[1777451548973,51.88,76982.34,0.0,0.97974,1e-05,3.93376]
[1777451550975,51.87,76976.0,0.0,0.97968,1e-05,3.94334]
[1777451555980,51.85,76976.32,0.0,0.97972,1e-05,3.93579]
[1777451560985,51.84,76975.55,0.0,0.97974,1e-05,3.93283]
[1777451565990,51.83,76975.29,0.0,0.97976,1e-05,3.92953]
[1777451570995,51.82,76976.27,0.0,0.97979,1e-05,3.92468]
[1777451576000,51.81,76976.47,0.0,0.97981,1e-05,3.9218]
[1777451580006,51.8,76981.49,0.0,0.97988,1e-05,3.91089]
[1777451584010,51.8,76974.91,0.0,0.97981,1e-05,3.92204]
[1777451589999,51.79,76971.66,0.0,0.9798,1e-05,3.92373]
[1777451595031,51.78,76970.48,0.0,0.97979,1e-05,3.92425]
[1777451600036,51.77,76969.67,0.0,0.97979,1e-05,3.92403]
[1777451605041,51.77,76970.25,0.0,0.97981,1e-05,3.92146]
[1777451610046,51.77,76972.34,0.0,0.97984,1e-05,3.91649]
[1777451616052,51.76,76971.34,0.0,0.97984,1e-05,3.9156]
[1777451621057,51.76,76972.27,0.0,0.97986,1e-05,3.91318]
[1777451626062,51.76,76972.5,0.0,0.97986,1e-05,3.9122]
[1777451631067,51.76,76972.45,0.0,0.97987,1e-05,3.9118]
[1777451634070,51.76,76977.53,0.0,0.97993,1e-05,3.90229]
[1777451639075,51.76,76978.09,0.0,0.97993,1e-05,3.90148]
[1777451644080,51.76,76978.33,0.0,0.97993,1e-05,3.90122]
[1777451649085,51.76,76971.89,0.0,0.97986,1e-05,3.91295]
[1777451651087,51.76,76960.61,0.0,0.97973,1e-05,3.93341]
[1777451656092,51.75,76961.27,0.0,0.97975,1e-05,3.92982]
[1777451661097,51.74,76960.18,0.0,0.97975,1e-05,3.92986]
[1777451666102,51.74,76959.55,0.0,0.97976,1e-05,3.92931]
[1777451671107,51.73,76955.77,0.0,0.97974,1e-05,3.93237]
[1777451676112,51.72,76959.5,0.0,0.97979,1e-05,3.92399]
[1777451681117,51.72,76957.05,0.0,0.97977,1e-05,3.92721]
[1777451686122,51.71,76953.98,0.0,0.97974,1e-05,3.93153]
[1777451691127,51.71,76954.2,0.0,0.97975,1e-05,3.92966]
[1777451697133,51.71,76957.98,0.0,0.9798,1e-05,3.9214]
[1777451703139,51.7,76961.1,0.0,0.97984,1e-05,3.91492]
[1777451708144,51.71,76965.3,0.0,0.97989,1e-05,3.90741]
[1777451713149,51.71,76964.8,0.0,0.97988,1e-05,3.90866]
[1777451718154,51.71,76964.6,0.0,0.97988,1e-05,3.90902]
[1777451723159,51.71,76964.24,0.0,0.97988,1e-05,3.90975]
[1777451728164,51.71,76963.29,0.0,0.97986,1e-05,3.91142]
[1777451733169,51.71,76963.69,0.0,0.97988,1e-05,3.90876]
[1777451738174,51.71,76963.5,0.0,0.97988,1e-05,3.90904]
[1777451743179,51.7,76960.99,0.0,0.97985,1e-05,3.91328]
[1777451748184,51.7,76960.14,0.0,0.97984,1e-05,3.91431]
[1777451749116,51.7,76960.14,0.0,0.97985,1e-05,3.914]
[1777451750186,51.7,76940.93,0.0,0.97962,1e-05,3.94957]
[1777451752140,51.69,76936.77,0.0,0.97958,1e-05,3.95576]
[1777451754190,51.69,76929.55,0.0,0.97951,1e-05,3.96758]
[1777451756168,51.68,76930.64,0.0,0.97953,1e-05,3.96404]
[1777451757176,51.68,76939.73,0.0,0.97964,1e-05,3.94638]
[1777451759190,51.68,76945.34,0.0,0.97971,1e-05,3.93513]
[1777451761199,51.68,76952.79,0.0,0.9798,1e-05,3.92073]
[1777451764214,51.68,76961.24,0.0,0.9799,1e-05,3.90496]
[1777451767217,51.68,76966.4,0.0,0.97996,1e-05,3.89602]
[1777451772222,51.68,76955.9,0.0,0.97983,1e-05,3.9168]
[1777451775225,51.68,76965.53,0.0,0.97994,1e-05,3.89878]
[1777451780230,51.69,76966.58,0.0,0.97995,1e-05,3.8976]
[1777451785234,51.69,76966.76,0.0,0.97995,1e-05,3.89801]
[1777451790239,51.69,76966.49,0.0,0.97994,1e-05,3.89917]
[1777451795244,51.69,76962.85,0.0,0.9799,1e-05,3.90458]
[1777451800249,51.69,76960.52,0.0,0.97988,1e-05,3.90864]
[1777451805255,51.69,76956.84,0.0,0.97984,1e-05,3.91475]
[1777451808258,51.69,76964.69,0.0,0.97993,1e-05,3.89977]
[1777451813263,51.69,76968.43,0.0,0.97997,1e-05,3.89351]
[1777451817267,51.69,76963.41,0.0,0.97991,1e-05,3.90333]
[1777451822272,51.69,76958.63,0.0,0.97986,1e-05,3.91151]
[1777451827277,51.69,76966.73,0.0,0.97995,1e-05,3.89607]
[1777451832282,51.69,76971.07,0.0,0.98,1e-05,3.88889]
[1777451837287,51.69,76973.02,0.0,0.98002,1e-05,3.8861]
[1777451842292,51.7,76975.25,0.0,0.98004,1e-05,3.88294]
[1777451847297,51.7,76977.36,0.0,0.98005,1e-05,3.88016]
[1777451852302,51.71,76978.75,0.0,0.98007,1e-05,3.87694]
[1777451857307,51.71,76979.81,0.0,0.98008,1e-05,3.87618]
[1777451862312,51.71,76980.89,0.0,0.98008,1e-05,3.87525]
[1777451865315,51.71,76975.13,0.0,0.98001,1e-05,3.88641]
[1777451867223,51.71,76971.04,0.0,0.97997,1e-05,3.89375]
[1777451872322,51.71,76967.71,0.0,0.97994,1e-05,3.89888]
[1777451878328,51.71,76972.05,0.0,0.97999,1e-05,3.89031]
[1777451882332,51.71,76977.82,0.0,0.98006,1e-05,3.87928]
[1777451883333,51.71,76984.61,0.0,0.98013,1e-05,3.86697]
[1777451888338,51.71,76987.95,0.0,0.98016,1e-05,3.86233]
[1777451893343,51.72,76987.38,0.0,0.98015,1e-05,3.86503]
[1777451898348,51.72,76988.05,0.0,0.98015,1e-05,3.86519]
[1777451903353,51.73,76989.76,0.0,0.98016,1e-05,3.86328]
[1777451908358,51.73,76989.87,0.0,0.98015,1e-05,3.86421]
[1777451914276,51.74,76990.26,0.0,0.98016,1e-05,3.86302]
[1777451919310,51.74,76990.4,0.0,0.98015,1e-05,3.86366]
[1777451924374,51.74,76990.72,0.0,0.98015,1e-05,3.86385]
[1777451929379,51.74,76991.66,0.0,0.98016,1e-05,3.86277]
[1777451934384,51.75,76996.43,0.0,0.98021,1e-05,3.85483]
[1777451939389,51.75,76990.98,0.0,0.98014,1e-05,3.86594]
[1777451943393,51.75,76981.22,0.0,0.98003,1e-05,3.88378]
[1777451948398,51.74,76980.41,0.0,0.98003,1e-05,3.88409]
[1777451953403,51.74,76978.95,0.0,0.98002,1e-05,3.88566]
[1777451958408,51.74,76973.05,0.0,0.97996,1e-05,3.89532]
[1777451963413,51.73,76972.61,0.0,0.97996,1e-05,3.89441]
[1777451968418,51.73,76976.02,0.0,0.98001,1e-05,3.88686]
[1777451973423,51.72,76975.7,0.0,0.98002,1e-05,3.88497]
[1777451978428,51.72,76975.73,0.0,0.98002,1e-05,3.88435]
[1777451983433,51.72,76976.92,0.0,0.98004,1e-05,3.88175]
[1777451988438,51.72,76978.13,0.0,0.98005,1e-05,3.87936]
[1777451992442,51.72,76983.48,0.0,0.98011,1e-05,3.86967]
[1777451997447,51.72,76982.7,0.0,0.9801,1e-05,3.87171]
[1777452002452,51.72,76981.93,0.0,0.98009,1e-05,3.87347]
[1777452007460,51.73,76983.8,0.0,0.98011,1e-05,3.8703]
[1777452012465,51.73,76984.07,0.0,0.98011,1e-05,3.87033]
[1777452017470,51.73,76982.0,0.0,0.98009,1e-05,3.87431]
[1777452022475,51.73,76981.83,0.0,0.98008,1e-05,3.8747]
[1777452027480,51.73,76980.28,0.0,0.98006,1e-05,3.8776]
[1777452033486,51.73,76973.14,0.0,0.97999,1e-05,3.8886]
[1777452038491,51.72,76969.01,0.0,0.97995,1e-05,3.89481]
[1777452044497,51.72,76976.39,0.0,0.98005,1e-05,3.87965]
[1777452045498,51.72,76981.93,0.0,0.98011,1e-05,3.86944]
[1777452050503,51.72,76982.26,0.0,0.98011,1e-05,3.86957]
[1777452055508,51.72,76984.01,0.0,0.98013,1e-05,3.86705]
[1777452061514,51.72,76984.41,0.0,0.98013,1e-05,3.86699]
[1777452066519,51.73,76981.23,0.0,0.98009,1e-05,3.87343]
[1777452071524,51.73,76981.03,0.0,0.98009,1e-05,3.87379]
[1777452076529,51.73,76981.39,0.0,0.98009,1e-05,3.87316]
[1777452081534,51.73,76981.48,0.0,0.98009,1e-05,3.87302]
[1777452083463,51.72,76981.7,0.0,0.98011,1e-05,3.86974]
[1777452084465,51.71,76987.57,0.0,0.9802,1e-05,3.856]
[1777452086479,51.69,76992.57,0.0,0.98029,1e-05,3.84126]
[1777452091513,51.65,76990.21,0.0,0.98034,1e-05,3.83123]
[1777452096549,51.61,76989.67,0.0,0.98041,1e-05,3.82074]
[1777452101555,51.58,76992.23,0.0,0.9805,1e-05,3.80557]
[1777452106560,51.55,76991.66,0.0,0.98055,1e-05,3.79718]
[1777452111565,51.52,76988.5,0.0,0.98057,1e-05,3.79446]
[1777452116570,51.49,76988.4,0.0,0.98061,1e-05,3.78687]
[1777452121575,51.47,76987.88,0.0,0.98065,1e-05,3.78076]
[1777452126580,51.45,76987.96,0.0,0.98069,1e-05,3.77422]
[1777452131585,51.43,76987.55,0.0,0.98072,1e-05,3.76917]
[1777452136590,51.41,76982.91,0.0,0.9807,1e-05,3.77242]
[1777452141594,51.4,76980.57,0.0,0.9807,1e-05,3.77192]
[1777452146599,51.38,76980.05,0.0,0.98072,1e-05,3.7685]
[1777452151604,51.37,76981.3,0.0,0.98077,1e-05,3.76051]
[1777452156609,51.36,76986.77,0.0,0.98085,1e-05,3.74683]
[1777452162615,51.34,76985.42,0.0,0.98086,1e-05,3.74539]
[1777452167620,51.33,76984.66,0.0,0.98087,1e-05,3.74381]
[1777452169622,51.33,76974.69,0.0,0.98076,1e-05,3.76102]
[1777452170625,51.35,76966.49,0.0,0.98064,1e-05,3.7804]
[1777452175630,51.41,76967.4,0.0,0.98054,1e-05,3.79769]
[1777452180635,51.46,76968.14,0.0,0.98045,1e-05,3.81191]
[1777452185640,51.5,76968.15,0.0,0.98037,1e-05,3.82489]
[1777452190645,51.53,76966.16,0.0,0.98029,1e-05,3.83885]
[1777452195650,51.56,76966.22,0.0,0.98024,1e-05,3.84717]
[1777452197652,51.56,76971.49,0.0,0.9803,1e-05,3.83696]
[1777452198653,51.55,76978.56,0.0,0.9804,1e-05,3.82188]
[1777452202657,51.57,76983.91,0.0,0.98043,1e-05,3.81631]
[1777452207662,51.6,76983.05,0.0,0.98037,1e-05,3.82672]
[1777452212667,51.62,76981.03,0.0,0.98031,1e-05,3.83601]
[1777452217672,51.59,76983.72,0.0,0.98039,1e-05,3.82312]
[1777452222677,51.56,76981.91,0.0,0.98043,1e-05,3.81609]
[1777452227682,51.56,76983.68,0.0,0.98046,1e-05,3.8115]
[1777452232687,51.59,76985.12,0.0,0.98042,1e-05,3.81858]
[1777452237692,51.61,76985.13,0.0,0.98037,1e-05,3.82661]
[1777452242697,51.64,76986.21,0.0,0.98034,1e-05,3.83141]
[1777452247702,51.64,76991.64,0.0,0.98039,1e-05,3.82361]
[1777452253656,51.6,76996.63,0.0,0.98053,1e-05,3.80039]
[1777452258690,51.56,76993.13,0.0,0.98055,1e-05,3.7964]
[1777452263721,51.53,76992.25,0.0,0.9806,1e-05,3.78856]
[1777452269727,51.5,76991.93,0.0,0.98066,1e-05,3.77897]
[1777452274732,51.47,76999.57,0.0,0.9808,1e-05,3.75564]
[1777452279737,51.45,77004.26,0.0,0.98089,1e-05,3.74014]
[1777452283741,51.44,77010.5,0.0,0.98099,1e-05,3.72372]
[1777452288746,51.42,77010.27,0.0,0.98102,1e-05,3.71839]
[1777452293752,51.4,77008.58,0.0,0.98104,1e-05,3.71628]
[1777452298757,51.38,77006.51,0.0,0.98104,1e-05,3.71536]
[1777452303762,51.37,77009.13,0.0,0.9811,1e-05,3.70637]
[1777452304763,51.37,77014.86,0.0,0.98116,1e-05,3.69516]
[1777452309768,51.35,77015.52,0.0,0.98119,1e-05,3.69024]
[1777452314773,51.34,77015.94,0.0,0.98122,1e-05,3.6861]
[1777452319778,51.33,77017.28,0.0,0.98125,1e-05,3.68067]
[1777452324783,51.32,77016.66,0.0,0.98126,1e-05,3.67909]
[1777452326785,51.32,77009.97,0.0,0.98119,1e-05,3.69021]
[1777452331794,51.31,77008.07,0.0,0.98119,1e-05,3.68965]
[1777452336799,51.31,77005.93,0.0,0.98118,1e-05,3.69144]
[1777452341804,51.3,77006.51,0.0,0.9812,1e-05,3.68852]
[1777452346809,51.3,77001.07,0.0,0.98115,1e-05,3.69671]
[1777452351814,51.29,77004.97,0.0,0.9812,1e-05,3.68811]
[1777452356819,51.29,77004.83,0.0,0.98121,1e-05,3.687]
[1777452361824,51.28,77005.26,0.0,0.98122,1e-05,3.685]
[1777452366829,51.28,77006.99,0.0,0.98125,1e-05,3.68077]
[1777452371834,51.27,77007.12,0.0,0.98125,1e-05,3.67956]
[1777452376840,51.27,77003.99,0.0,0.98122,1e-05,3.68435]
[1777452381845,51.27,77005.18,0.0,0.98124,1e-05,3.68143]
[1777452385849,51.27,77012.86,0.0,0.98133,1e-05,3.66701]
[1777452387851,51.27,77019.93,0.0,0.98141,1e-05,3.6544]
[1777452392856,51.27,77020.82,0.0,0.98142,1e-05,3.65178]
[1777452397861,51.27,77021.72,0.0,0.98143,1e-05,3.65092]
[1777452402866,51.28,77022.62,0.0,0.98143,1e-05,3.65008]
[1777452407871,51.28,77021.18,0.0,0.98141,1e-05,3.6532]
[1777452412876,51.28,77021.66,0.0,0.98142,1e-05,3.6528]
[1777452418814,51.28,77022.44,0.0,0.98142,1e-05,3.65197]
[1777452423849,51.28,77023.91,0.0,0.98143,1e-05,3.64999]
[1777452428885,51.29,77024.54,0.0,0.98144,1e-05,3.64949]
[1777452433897,51.29,77027.35,0.0,0.98146,1e-05,3.64541]
[1777452438902,51.29,77027.8,0.0,0.98146,1e-05,3.64555]
[1777452443907,51.29,77028.67,0.0,0.98146,1e-05,3.64491]
[1777452448912,51.3,77028.17,0.0,0.98145,1e-05,3.64661]
[1777452453917,51.3,77028.68,0.0,0.98146,1e-05,3.64483]
[1777452458922,51.3,77028.1,0.0,0.98145,1e-05,3.64662]
[1777452461925,51.3,77021.02,0.0,0.98137,1e-05,3.65933]
[1777452463927,51.3,77016.0,0.0,0.98132,1e-05,3.66797]
[1777452468932,51.3,77012.82,0.0,0.98129,1e-05,3.67275]
[1777452473937,51.29,77010.76,0.0,0.98127,1e-05,3.67561]
[1777452477941,51.29,77004.09,0.0,0.9812,1e-05,3.68708]
[1777452482946,51.29,77002.93,0.0,0.9812,1e-05,3.68846]
[1777452487951,51.29,77003.83,0.0,0.98121,1e-05,3.68616]
[1777452492956,51.29,77003.35,0.0,0.98121,1e-05,3.68645]
[1777452497961,51.28,77002.77,0.0,0.9812,1e-05,3.68702]
[1777452502966,51.28,77000.91,0.0,0.98119,1e-05,3.68996]
[1777452507971,51.28,77000.69,0.0,0.98119,1e-05,3.68998]
[1777452512976,51.28,77000.32,0.0,0.98119,1e-05,3.68865]
[1777452517981,51.28,76996.58,0.0,0.98115,1e-05,3.69517]
[1777452522986,51.28,76992.6,0.0,0.98111,1e-05,3.70216]
[1777452527991,51.28,76993.74,0.0,0.98112,1e-05,3.69989]
[1777452532996,51.28,76993.9,0.0,0.98112,1e-05,3.69942]
[1777452538001,51.28,76995.5,0.0,0.98114,1e-05,3.69633]
[1777452543007,51.28,76996.15,0.0,0.98115,1e-05,3.695]
[1777452548012,51.28,76998.03,0.0,0.98117,1e-05,3.69147]
[1777452553017,51.28,76998.18,0.0,0.98118,1e-05,3.69108]
[1777452558022,51.28,76998.44,0.0,0.98118,1e-05,3.69054]
[1777452563027,51.28,77000.34,0.0,0.9812,1e-05,3.68701]
[1777452568032,51.28,77000.94,0.0,0.98121,1e-05,3.68587]
[1777452573037,51.28,77000.74,0.0,0.98121,1e-05,3.68451]
[1777452578042,51.27,77003.19,0.0,0.98124,1e-05,3.68]
[1777452583047,51.27,77004.33,0.0,0.98126,1e-05,3.67786]
[1777452588052,51.27,77004.02,0.0,0.98125,1e-05,3.67833]
[1777452593057,51.27,77001.36,0.0,0.98122,1e-05,3.68307]
[1777452596060,51.27,77001.1,0.0,0.98122,1e-05,3.68349]
[1777452597062,51.27,76992.62,0.0,0.98113,1e-05,3.69887]
[1777452603068,51.27,76988.84,0.0,0.98108,1e-05,3.70563]
[1777452609074,51.27,76985.18,0.0,0.98104,1e-05,3.71217]
[1777452614079,51.27,76981.71,0.0,0.98101,1e-05,3.71833]
[1777452619084,51.27,76982.89,0.0,0.98102,1e-05,3.71603]
[1777452624089,51.27,76982.65,0.0,0.98102,1e-05,3.71634]
[1777452629094,51.27,76983.47,0.0,0.98103,1e-05,3.71474]
[1777452634099,51.27,76983.08,0.0,0.98103,1e-05,3.71361]
[1777452639104,51.27,76983.37,0.0,0.98104,1e-05,3.7129]
[1777452644109,51.27,76983.15,0.0,0.98104,1e-05,3.71312]
[1777452649114,51.27,76982.64,0.0,0.98103,1e-05,3.71386]
[1777452654119,51.27,76982.33,0.0,0.98103,1e-05,3.71422]
[1777452655120,51.27,76988.86,0.0,0.9811,1e-05,3.70227]
[1777452661128,51.27,76987.36,0.0,0.98109,1e-05,3.70474]
[1777452667134,51.27,76988.23,0.0,0.9811,1e-05,3.70288]
[1777452670138,51.27,76993.37,0.0,0.98116,1e-05,3.69337]
[1777452676143,51.33,76993.79,0.0,0.98105,1e-05,3.71173]
[1777452681148,51.49,76997.9,0.0,0.98079,1e-05,3.75413]
[1777452686153,51.6,76998.42,0.0,0.9806,1e-05,3.7869]
[1777452691158,51.69,77000.3,0.0,0.98046,1e-05,3.80955]
[1777452696162,51.77,76999.91,0.0,0.98031,1e-05,3.83333]
[1777452701167,51.83,76999.85,0.0,0.9802,1e-05,3.85235]
[1777452706172,51.88,76998.01,0.0,0.98008,1e-05,3.87116]
[1777452712178,51.93,76994.05,0.0,0.97995,1e-05,3.89293]
[1777452717183,51.95,76994.47,0.0,0.97991,1e-05,3.89979]
[1777452722188,51.96,76996.42,0.0,0.97993,1e-05,3.89685]
[1777452727193,51.93,76997.5,0.0,0.98,1e-05,3.88544]
[1777452732197,51.9,77001.08,0.0,0.98008,1e-05,3.87175]
[1777452737202,51.89,77008.2,0.0,0.9802,1e-05,3.85319]
[1777452742207,51.87,77009.5,0.0,0.98023,1e-05,3.84736]
[1777452748125,51.86,77009.42,0.0,0.98025,1e-05,3.84407]
[1777452753161,51.86,77008.81,0.0,0.98027,1e-05,3.84111]
[1777452758223,51.85,77005.15,0.0,0.98024,1e-05,3.84567]
[1777452763228,51.84,77004.14,0.0,0.98024,1e-05,3.8454]
[1777452768233,51.84,77005.75,0.0,0.98027,1e-05,3.84068]
[1777452770235,51.83,77012.24,0.0,0.98035,1e-05,3.82846]
[1777452773238,51.83,77003.74,0.0,0.98025,1e-05,3.84361]
[1777452778243,51.83,77001.74,0.0,0.98024,1e-05,3.84563]
[1777452783247,51.82,77000.34,0.0,0.98023,1e-05,3.84666]
[1777452788252,51.82,76998.08,0.0,0.98021,1e-05,3.84943]
[1777452793257,51.81,76997.69,0.0,0.98022,1e-05,3.84852]
[1777452798262,51.81,77000.22,0.0,0.98025,1e-05,3.84284]
[1777452803267,51.81,77000.48,0.0,0.98026,1e-05,3.84171]
[1777452808272,51.81,77001.55,0.0,0.98028,1e-05,3.83922]
[1777452813277,51.8,77001.94,0.0,0.98029,1e-05,3.83642]
[1777452818282,51.8,76996.16,0.0,0.98023,1e-05,3.84664]
[1777452823288,51.8,76998.21,0.0,0.98026,1e-05,3.8422]
[1777452828293,51.8,76999.4,0.0,0.98027,1e-05,3.83963]
[1777452833298,51.8,76998.3,0.0,0.98026,1e-05,3.84135]
[1777452838303,51.8,76997.24,0.0,0.98025,1e-05,3.84266]
[1777452843308,51.8,76998.67,0.0,0.98027,1e-05,3.8398]
[1777452848313,51.79,77001.05,0.0,0.9803,1e-05,3.83529]
[1777452853318,51.8,77003.75,0.0,0.98033,1e-05,3.83066]
[1777452858323,51.8,77007.44,0.0,0.98037,1e-05,3.82438]
[1777452861326,51.8,77013.01,0.0,0.98043,1e-05,3.81489]
[1777452866331,51.81,77013.77,0.0,0.98042,1e-05,3.81503]
[1777452871336,51.81,77011.68,0.0,0.9804,1e-05,3.81812]
[1777452876341,51.81,77012.89,0.0,0.98041,1e-05,3.81678]
[1777452881346,51.81,77013.37,0.0,0.98041,1e-05,3.81677]
[1777452886351,51.82,77012.85,0.0,0.9804,1e-05,3.81839]
[1777452891356,51.82,77012.19,0.0,0.98039,1e-05,3.82018]
[1777452896361,51.82,77009.16,0.0,0.98036,1e-05,3.82569]
[1777452901366,51.82,77009.23,0.0,0.98036,1e-05,3.82545]
[1777452906371,51.82,77007.78,0.0,0.98034,1e-05,3.82789]
[1777452911376,51.82,77008.43,0.0,0.98035,1e-05,3.82645]
[1777452917305,51.82,77008.21,0.0,0.98035,1e-05,3.82663]
[1777452922341,51.82,77008.35,0.0,0.98035,1e-05,3.82627]
[1777452927392,51.81,77008.41,0.0,0.98036,1e-05,3.826]
[1777452932397,51.81,77007.83,0.0,0.98036,1e-05,3.82513]
[1777452937402,51.81,77008.61,0.0,0.98037,1e-05,3.82362]
[1777452942407,51.81,77008.47,0.0,0.98037,1e-05,3.8239]
[1777452947412,51.81,77010.03,0.0,0.98038,1e-05,3.82114]
[1777452952417,51.82,77014.8,0.0,0.98044,1e-05,3.81266]
[1777452957422,51.82,77011.35,0.0,0.98039,1e-05,3.81956]
[1777452962429,51.82,77010.22,0.0,0.98038,1e-05,3.82177]
[1777452967434,51.82,77010.92,0.0,0.98039,1e-05,3.82056]
[1777452972439,51.82,77010.11,0.0,0.98038,1e-05,3.82198]
[1777452977444,51.82,77010.61,0.0,0.98038,1e-05,3.821]
[1777452982449,51.82,77012.59,0.0,0.9804,1e-05,3.81764]
[1777452987454,51.82,77012.94,0.0,0.98041,1e-05,3.81722]
[1777452993460,51.82,77013.29,0.0,0.98042,1e-05,3.81505]
[1777452998465,51.82,77012.85,0.0,0.98041,1e-05,3.81616]
[1777453004471,51.82,77013.27,0.0,0.98041,1e-05,3.81567]
[1777453010477,51.82,77012.87,0.0,0.98041,1e-05,3.81648]
[1777453015481,51.82,77011.98,0.0,0.9804,1e-05,3.81808]
[1777453020486,51.82,77007.73,0.0,0.98035,1e-05,3.82535]
[1777453025491,51.82,77007.28,0.0,0.98035,1e-05,3.82542]
[1777453030496,51.81,77007.44,0.0,0.98036,1e-05,3.82438]
[1777453035501,51.81,77007.57,0.0,0.98037,1e-05,3.82341]
[1777453040506,51.78,77006.92,0.0,0.98043,1e-05,3.81343]
[1777453045511,51.72,77006.78,0.0,0.98053,1e-05,3.79684]
[1777453050516,51.67,77005.6,0.0,0.98061,1e-05,3.78365]
[1777453055521,51.62,77004.23,0.0,0.98068,1e-05,3.77046]
[1777453060526,51.58,77002.78,0.0,0.98074,1e-05,3.76036]
[1777453065530,51.54,77005.22,0.0,0.98084,1e-05,3.74423]
[1777453070535,51.51,77005.68,0.0,0.98091,1e-05,3.73273]
[1777453075540,51.48,77004.85,0.0,0.98096,1e-05,3.72453]
[1777453081465,51.44,77004.98,0.0,0.98102,1e-05,3.71377]
[1777453086502,51.42,77005.11,0.0,0.98107,1e-05,3.70563]
[1777453091535,51.39,77005.19,0.0,0.98112,1e-05,3.69828]
[1777453096561,51.41,77005.68,0.0,0.98109,1e-05,3.70272]
[1777453101566,51.48,77004.17,0.0,0.98095,1e-05,3.72566]
[1777453106571,51.53,77003.06,0.0,0.98084,1e-05,3.74386]
[1777453112576,51.58,77003.45,0.0,0.98076,1e-05,3.75691]
[1777453117581,51.61,77003.06,0.0,0.9807,1e-05,3.76798]
[1777453122586,51.64,77002.41,0.0,0.98064,1e-05,3.77748]
[1777453127591,51.66,77002.83,0.0,0.9806,1e-05,3.78344]
[1777453132596,51.68,77003.09,0.0,0.98057,1e-05,3.78841]
[1777453137601,51.7,77004.02,0.0,0.98056,1e-05,3.79122]
[1777453142606,51.71,77003.85,0.0,0.98053,1e-05,3.79514]
[1777453147611,51.72,77003.86,0.0,0.98051,1e-05,3.798]
[1777453152616,51.73,77003.88,0.0,0.9805,1e-05,3.80022]
[1777453157621,51.73,77003.9,0.0,0.98049,1e-05,3.80195]
[1777453162626,51.74,77003.84,0.0,0.98048,1e-05,3.80339]
[1777453167631,51.74,77005.31,0.0,0.98049,1e-05,3.80195]
[1777453172636,51.74,77006.29,0.0,0.9805,1e-05,3.7995]
[1777453177641,51.75,77009.54,0.0,0.98053,1e-05,3.79464]
[1777453182646,51.75,77005.86,0.0,0.98049,1e-05,3.80204]
[1777453187651,51.75,77004.25,0.0,0.98047,1e-05,3.80522]
[1777453192656,51.75,77003.67,0.0,0.98046,1e-05,3.80628]
[1777453197661,51.75,77003.95,0.0,0.98047,1e-05,3.80567]
[1777453202666,51.75,77004.38,0.0,0.98047,1e-05,3.80479]
[1777453205669,51.75,76997.89,0.0,0.9804,1e-05,3.81644]
[1777453211675,51.74,76999.85,0.0,0.98043,1e-05,3.81188]
[1777453216680,51.65,77001.26,0.0,0.98061,1e-05,3.78127]
[1777453221685,51.44,77000.93,0.0,0.981,1e-05,3.71759]
[1777453226690,51.25,77001.61,0.0,0.98135,1e-05,3.65845]
[1777453231695,51.08,77000.93,0.0,0.98166,1e-05,3.60586]
[1777453236700,50.92,77001.05,0.0,0.98194,1e-05,3.5588]
[1777453239637,50.83,76996.64,0.0,0.98205,1e-05,3.54035]
[1777453244673,50.7,76996.07,0.0,0.98229,1e-05,3.5007]
[1777453249713,50.57,76998.93,0.0,0.98253,1e-05,3.45963]
[1777453254726,50.46,76997.53,0.0,0.98271,1e-05,3.42951]
[1777453259732,50.45,76998.73,0.0,0.98274,1e-05,3.42434]
[1777453264737,50.44,76998.88,0.0,0.98276,1e-05,3.42105]
[1777453269742,50.43,76994.39,0.0,0.98273,1e-05,3.42585]
[1777453274747,50.42,76994.86,0.0,0.98275,1e-05,3.422]
[1777453279752,50.41,76995.47,0.0,0.98278,1e-05,3.41793]
[1777453284757,50.4,76997.3,0.0,0.98281,1e-05,3.41179]
[1777453289762,50.39,77001.36,0.0,0.98287,1e-05,3.40185]
[1777453294767,50.38,77002.44,0.0,0.98291,1e-05,3.39557]
[1777453299772,50.38,77004.45,0.0,0.98295,1e-05,3.38933]
[1777453301247,50.37,77004.47,0.0,0.98295,1e-05,3.38822]
[1777453302775,50.37,77010.57,0.0,0.98302,1e-05,3.37713]
[1777453305778,50.36,77005.55,0.0,0.98298,1e-05,3.38423]
[1777453310783,50.36,77005.28,0.0,0.98299,1e-05,3.38204]
[1777453315788,50.35,77006.37,0.0,0.98302,1e-05,3.37753]
[1777453320793,50.34,77008.97,0.0,0.98306,1e-05,3.37049]
[1777453325798,50.33,77011.47,0.0,0.9831,1e-05,3.36367]
[1777453330803,50.32,77014.86,0.0,0.98315,1e-05,3.3554]
[1777453335808,50.31,77018.01,0.0,0.9832,1e-05,3.34762]
[1777453340813,50.31,77020.55,0.0,0.98323,1e-05,3.34098]
[1777453345818,50.3,77015.43,0.0,0.9832,1e-05,3.34751]
[1777453350823,50.29,77014.12,0.0,0.9832,1e-05,3.34745]
[1777453355828,50.28,77012.68,0.0,0.9832,1e-05,3.34604]
[1777453360833,50.27,77013.19,0.0,0.98322,1e-05,3.34289]
[1777453365838,50.27,77013.71,0.0,0.98324,1e-05,3.33974]
[1777453367840,50.26,77003.16,0.0,0.98313,1e-05,3.35697]
[1777453369842,50.26,76997.62,0.0,0.98308,1e-05,3.36556]
[1777453374847,50.25,76993.81,0.0,0.98306,1e-05,3.36966]
[1777453379852,50.24,76993.93,0.0,0.98307,1e-05,3.36698]
[1777453384857,50.23,76992.33,0.0,0.98307,1e-05,3.36728]
[1777453389862,50.23,76991.25,0.0,0.98307,1e-05,3.3667]
[1777453394867,50.22,76986.87,0.0,0.98304,1e-05,3.37177]
[1777453399873,50.21,76986.86,0.0,0.98306,1e-05,3.36938]
[1777453404788,50.2,76982.02,0.0,0.98302,1e-05,3.37527]
[1777453409824,50.19,76978.81,0.0,0.983,1e-05,3.37829]
[1777453414857,50.18,76974.95,0.0,0.98299,1e-05,3.38082]
[1777453419903,50.17,76972.79,0.0,0.98298,1e-05,3.38199]
[1777453420906,50.17,76962.44,0.0,0.98287,1e-05,3.39948]
[1777453425911,50.16,76966.79,0.0,0.98293,1e-05,3.3892]
[1777453430916,50.15,76967.41,0.0,0.98296,1e-05,3.38551]
[1777453435921,50.15,76965.94,0.0,0.98296,1e-05,3.38547]
[1777453439925,50.14,76971.36,0.0,0.98302,1e-05,3.37398]
[1777453444930,50.13,76969.21,0.0,0.98302,1e-05,3.37523]
[1777453449935,50.12,76966.11,0.0,0.983,1e-05,3.37809]
[1777453454940,50.11,76966.22,0.0,0.98302,1e-05,3.37538]
[1777453460979,50.1,76964.67,0.0,0.98302,1e-05,3.37508]
[1777453466985,50.09,76965.99,0.0,0.98305,1e-05,3.36984]
[1777453471990,50.09,76965.62,0.0,0.98307,1e-05,3.36646]
[1777453476995,50.08,76964.56,0.0,0.98307,1e-05,3.36588]
[1777453482000,50.07,76962.89,0.0,0.98307,1e-05,3.36639]
[1777453485003,50.06,76956.76,0.0,0.98301,1e-05,3.37558]
[1777453490008,50.06,76957.71,0.0,0.98303,1e-05,3.37148]
[1777453495013,50.05,76962.12,0.0,0.98309,1e-05,3.36142]
[1777453500019,50.04,76963.37,0.0,0.98312,1e-05,3.35693]
[1777453505024,50.03,76962.95,0.0,0.98313,1e-05,3.35537]
[1777453509028,50.03,76953.74,0.0,0.98304,1e-05,3.36949]
[1777453514033,50.02,76949.9,0.0,0.98302,1e-05,3.37372]
[1777453519038,50.01,76948.83,0.0,0.98302,1e-05,3.37315]
[1777453524043,50.0,76948.81,0.0,0.98304,1e-05,3.37075]
[1777453529048,49.99,76948.22,0.0,0.98304,1e-05,3.36937]
[1777453534053,49.98,76946.97,0.0,0.98305,1e-05,3.36757]
[1777453539058,49.98,76942.9,0.0,0.98302,1e-05,3.37224]
[1777453544064,49.97,76939.91,0.0,0.98301,1e-05,3.37502]
[1777453549069,49.96,76937.38,0.0,0.98299,1e-05,3.377]
[1777453554074,49.95,76937.49,0.0,0.98301,1e-05,3.37435]
[1777453559079,49.94,76943.96,0.0,0.98309,1e-05,3.3607]
[1777453564083,49.94,76950.24,0.0,0.98317,1e-05,3.34755]
[1777453569087,49.93,76953.3,0.0,0.98322,1e-05,3.34012]
[1777453574092,49.92,76951.58,0.0,0.98321,1e-05,3.34098]
[1777453580031,49.91,76950.42,0.0,0.98321,1e-05,3.34045]
[1777453585066,49.91,76953.3,0.0,0.98326,1e-05,3.33338]
[1777453590108,49.9,76952.56,0.0,0.98326,1e-05,3.33263]
[1777453595113,49.89,76950.84,0.0,0.98326,1e-05,3.332]
[1777453596303,49.89,76945.99,0.0,0.98322,1e-05,3.33955]
[1777453602120,49.88,76942.96,0.0,0.9832,1e-05,3.34267]
[1777453608126,49.87,76943.12,0.0,0.98321,1e-05,3.33986]
[1777453613131,49.87,76943.23,0.0,0.98323,1e-05,3.33759]
[1777453618136,49.86,76943.49,0.0,0.98324,1e-05,3.33509]
[1777453623141,49.85,76940.59,0.0,0.98322,1e-05,3.33806]
[1777453628146,49.85,76938.66,0.0,0.98321,1e-05,3.33934]
[1777453633151,49.84,76939.81,0.0,0.98324,1e-05,3.33529]
[1777453638156,49.83,76939.23,0.0,0.98324,1e-05,3.33428]
[1777453643161,49.82,76937.72,0.0,0.98324,1e-05,3.33486]
[1777453648167,49.82,76939.81,0.0,0.98327,1e-05,3.32923]
[1777453653172,49.81,76940.75,0.0,0.9833,1e-05,3.32407]
[1777453658177,49.8,76940.86,0.0,0.98332,1e-05,3.32196]
[1777453663182,49.8,76941.27,0.0,0.98333,1e-05,3.31935]
[1777453668187,49.79,76941.05,0.0,0.98334,1e-05,3.31788]
[1777453674193,49.78,76941.28,0.0,0.98336,1e-05,3.31525]
[1777453679198,49.78,76941.58,0.0,0.98337,1e-05,3.31291]
[1777453684203,49.77,76937.25,0.0,0.98333,1e-05,3.31857]
[1777453689208,49.77,76938.21,0.0,0.98336,1e-05,3.31506]
[1777453694213,49.76,76938.65,0.0,0.98337,1e-05,3.31249]
[1777453699218,49.75,76938.19,0.0,0.98338,1e-05,3.31149]
[1777453704222,49.75,76937.61,0.0,0.98338,1e-05,3.31069]
[1777453709227,49.74,76936.92,0.0,0.98338,1e-05,3.31009]
[1777453714232,49.74,76935.59,0.0,0.98339,1e-05,3.30905]
[1777453719237,49.73,76934.64,0.0,0.98339,1e-05,3.30892]
[1777453725243,49.72,76934.3,0.0,0.9834,1e-05,3.3074]
[1777453730248,49.72,76933.91,0.0,0.9834,1e-05,3.30631]
[1777453735253,49.71,76931.47,0.0,0.98339,1e-05,3.3088]
[1777453739257,49.71,76926.28,0.0,0.98334,1e-05,3.31634]
[1777453745183,49.7,76926.8,0.0,0.98336,1e-05,3.31327]
[1777453750269,49.69,76925.21,0.0,0.98336,1e-05,3.31423]
[1777453756262,49.69,76926.73,0.0,0.98338,1e-05,3.30948]
[1777453761280,49.68,76926.92,0.0,0.9834,1e-05,3.30742]
[1777453766285,49.67,76926.96,0.0,0.98341,1e-05,3.30563]
[1777453771290,49.67,76926.16,0.0,0.98342,1e-05,3.30373]
[1777453776295,49.66,76926.53,0.0,0.98343,1e-05,3.30139]
[1777453781300,49.66,76929.99,0.0,0.98347,1e-05,3.29379]
[1777453783302,49.65,76935.93,0.0,0.98354,1e-05,3.28294]
[1777453789308,49.65,76940.17,0.0,0.98359,1e-05,3.27393]
[1777453794313,49.64,76940.53,0.0,0.98361,1e-05,3.2719]
[1777453799318,49.64,76941.68,0.0,0.98363,1e-05,3.26852]
[1777453804323,49.63,76942.01,0.0,0.98364,1e-05,3.2666]
[1777453809328,49.63,76941.65,0.0,0.98364,1e-05,3.26587]
[1777453814333,49.62,76942.38,0.0,0.98366,1e-05,3.26329]
[1777453819338,49.62,76942.46,0.0,0.98367,1e-05,3.26185]
[1777453824343,49.62,76946.97,0.0,0.98372,1e-05,3.25286]
[1777453827983,49.61,76950.29,0.0,0.98376,1e-05,3.24625]
[1777453829348,49.61,76956.0,0.0,0.98382,1e-05,3.2363]
[1777453834353,49.61,76948.35,0.0,0.98375,1e-05,3.24665]
[1777453839358,49.6,76944.75,0.0,0.98372,1e-05,3.25161]
[1777453844363,49.6,76945.79,0.0,0.98374,1e-05,3.24863]
[1777453849368,49.6,76944.49,0.0,0.98374,1e-05,3.24966]
[1777453854373,49.59,76944.36,0.0,0.98374,1e-05,3.24871]
[1777453859378,49.59,76943.92,0.0,0.98374,1e-05,3.24828]
[1777453864383,49.58,76943.36,0.0,0.98374,1e-05,3.24806]
[1777453867386,49.58,76936.24,0.0,0.98368,1e-05,3.25951]
[1777453871390,49.58,76941.64,0.0,0.98374,1e-05,3.2493]
[1777453876395,49.57,76942.09,0.0,0.98375,1e-05,3.24736]
[1777453881400,49.57,76943.69,0.0,0.98377,1e-05,3.24348]
[1777453886405,49.57,76944.05,0.0,0.98378,1e-05,3.24174]
[1777453891410,49.56,76946.7,0.0,0.98382,1e-05,3.23457]
[1777453896415,49.56,76945.89,0.0,0.98382,1e-05,3.2349]
[1777453901420,49.56,76942.54,0.0,0.98379,1e-05,3.23953]
[1777453906425,49.55,76943.09,0.0,0.9838,1e-05,3.23751]
[1777453911430,49.55,76943.25,0.0,0.98381,1e-05,3.23618]
[1777453916435,49.54,76943.59,0.0,0.98382,1e-05,3.23456]
[1777453921440,49.54,76943.74,0.0,0.98383,1e-05,3.23328]
[1777453926448,49.54,76943.1,0.0,0.98383,1e-05,3.23334]
[1777453931453,49.53,76943.84,0.0,0.98384,1e-05,3.23108]
[1777453936458,49.53,76947.57,0.0,0.98389,1e-05,3.22379]
[1777453941463,49.53,76947.54,0.0,0.98389,1e-05,3.22291]
[1777453946468,49.52,76947.15,0.0,0.98389,1e-05,3.22265]
[1777453951473,49.52,76947.82,0.0,0.98391,1e-05,3.21905]
[1777453956478,49.52,76946.27,0.0,0.9839,1e-05,3.22077]
[1777453960482,49.52,76952.99,0.0,0.98397,1e-05,3.20869]
[1777453962484,49.51,76960.76,0.0,0.98405,1e-05,3.19526]
[1777453967489,49.51,76959.41,0.0,0.98404,1e-05,3.19686]
[1777453972494,49.51,76955.73,0.0,0.98401,1e-05,3.20237]
[1777453978500,49.51,76956.55,0.0,0.98402,1e-05,3.20011]
[1777453983505,49.5,76957.27,0.0,0.98404,1e-05,3.19817]
[1777453988510,49.5,76956.55,0.0,0.98403,1e-05,3.19869]
[1777453993515,49.5,76959.2,0.0,0.98406,1e-05,3.19352]
[1777453996518,49.5,76964.47,0.0,0.98412,1e-05,3.18425]
[1777454000522,49.5,76969.75,0.0,0.98417,1e-05,3.17495]
[1777454001978,49.5,76970.16,0.0,0.98418,1e-05,3.17408]
[1777454003525,49.5,76979.34,0.0,0.98427,1e-05,3.15863]
[1777454008530,49.49,76978.03,0.0,0.98426,1e-05,3.16045]
[1777454013535,49.49,76978.38,0.0,0.98427,1e-05,3.15799]
[1777454019321,49.49,76981.69,0.0,0.98431,1e-05,3.15209]
[1777454025550,49.49,76981.73,0.0,0.98431,1e-05,3.15167]
[1777454030555,49.49,76979.57,0.0,0.98429,1e-05,3.15497]
[1777454036561,49.49,76978.73,0.0,0.98428,1e-05,3.15599]
[1777454038563,49.49,76985.64,0.0,0.98435,1e-05,3.14435]
[1777454043568,49.49,76991.1,0.0,0.98441,1e-05,3.13505]
[1777454044569,49.49,76997.33,0.0,0.98447,1e-05,3.12468]
[1777454047572,49.49,77005.1,0.0,0.98455,1e-05,3.11182]
[1777454051576,49.49,77011.32,0.0,0.98461,1e-05,3.10164]
[1777454056581,49.49,77010.62,0.0,0.9846,1e-05,3.10294]
[1777454061586,49.49,77016.52,0.0,0.98466,1e-05,3.09338]
[1777454063588,49.49,77021.73,0.0,0.98471,1e-05,3.08492]
[1777454065590,49.49,77015.95,0.0,0.98465,1e-05,3.09452]
[1777454071596,49.49,77014.85,0.0,0.98464,1e-05,3.09506]
[1777454077602,49.49,77016.0,0.0,0.98465,1e-05,3.09342]
[1777454083550,49.49,77017.97,0.0,0.98467,1e-05,3.09047]
[1777454088584,49.49,77020.53,0.0,0.98469,1e-05,3.08653]
[1777454093619,49.49,77022.27,0.0,0.98471,1e-05,3.08397]
[1777454098625,49.5,77016.87,0.0,0.98466,1e-05,3.09311]
[1777454103630,49.5,77013.72,0.0,0.98462,1e-05,3.09847]
[1777454108635,49.5,77013.19,0.0,0.98462,1e-05,3.09952]
[1777454113640,49.5,77015.4,0.0,0.98464,1e-05,3.09607]
[1777454115642,49.5,77022.74,0.0,0.98471,1e-05,3.08411]
[1777454121648,49.5,77025.87,0.0,0.98474,1e-05,3.07935]
[1777454126653,49.5,77029.03,0.0,0.98477,1e-05,3.07454]
[1777454130103,49.5,77027.84,0.0,0.98475,1e-05,3.07677]
[1777454131658,49.5,77016.51,0.0,0.98465,1e-05,3.09391]
[1777454136663,49.5,77013.76,0.0,0.98462,1e-05,3.09861]
[1777454141668,49.5,77010.36,0.0,0.98459,1e-05,3.10436]
[1777454146673,49.5,77011.22,0.0,0.9846,1e-05,3.10308]
[1777454151678,49.5,77012.66,0.0,0.98461,1e-05,3.10086]
[1777454156683,49.5,77013.23,0.0,0.98461,1e-05,3.10007]
[1777454157684,49.5,77019.18,0.0,0.98467,1e-05,3.09032]
[1777454160313,49.5,77023.77,0.0,0.98471,1e-05,3.08298]
[1777454165692,49.51,77026.27,0.0,0.98474,1e-05,3.07921]
[1777454169696,49.51,77019.93,0.0,0.98467,1e-05,3.08988]
[1777454171698,49.51,77014.57,0.0,0.98462,1e-05,3.09876]
[1777454173700,49.51,77021.48,0.0,0.98469,1e-05,3.08749]
[1777454176703,49.51,77027.62,0.0,0.98475,1e-05,3.07759]
[1777454181709,49.51,77037.51,0.0,0.98484,1e-05,3.06181]
[1777454183711,49.51,77044.26,0.0,0.9849,1e-05,3.05103]
[1777454185713,49.51,77049.93,0.0,0.98496,1e-05,3.04208]
[1777454191720,49.51,77049.88,0.0,0.98496,1e-05,3.04145]
[1777454196725,49.52,77043.27,0.0,0.98489,1e-05,3.05282]
[1777454201730,49.52,77041.61,0.0,0.98487,1e-05,3.05608]
[1777454205734,49.52,77035.48,0.0,0.98481,1e-05,3.06648]
[1777454211740,49.52,77031.69,0.0,0.98477,1e-05,3.07316]
[1777454216746,49.52,77026.1,0.0,0.98471,1e-05,3.08265]
[1777454221751,49.52,77024.87,0.0,0.9847,1e-05,3.08495]
[1777454224754,49.52,77030.46,0.0,0.98475,1e-05,3.07598]
[1777454229761,49.53,77026.28,0.0,0.98471,1e-05,3.08317]
[1777454234766,49.53,77022.88,0.0,0.98468,1e-05,3.08901]
[1777454239771,49.53,77022.96,0.0,0.98468,1e-05,3.08913]
[1777454244776,49.53,77025.57,0.0,0.9847,1e-05,3.0851]
[1777454250720,49.53,77024.95,0.0,0.98469,1e-05,3.08643]
[1777454255756,49.53,77022.36,0.0,0.98467,1e-05,3.08941]
[1777454260793,49.53,77020.6,0.0,0.98466,1e-05,3.09253]
[1777454265799,49.53,77023.42,0.0,0.98468,1e-05,3.08812]
[1777454267801,49.53,77029.12,0.0,0.98474,1e-05,3.07889]
[1777454272806,49.53,77028.99,0.0,0.98473,1e-05,3.07944]
[1777454277813,49.53,77026.97,0.0,0.98471,1e-05,3.08305]
[1777454282818,49.54,77024.97,0.0,0.98469,1e-05,3.08662]
[1777454287823,49.54,77024.85,0.0,0.98469,1e-05,3.08707]
[1777454292828,49.54,77022.02,0.0,0.98466,1e-05,3.09196]
[1777454297833,49.54,77022.98,0.0,0.98467,1e-05,3.09057]
[1777454302838,49.54,77023.97,0.0,0.98468,1e-05,3.08918]
[1777454307843,49.54,77022.32,0.0,0.98466,1e-05,3.09212]
[1777454312848,49.54,77018.82,0.0,0.98463,1e-05,3.09656]
[1777454317853,49.54,77017.5,0.0,0.98462,1e-05,3.09889]
[1777454322858,49.54,77017.05,0.0,0.98461,1e-05,3.09978]
[1777454327863,49.54,77014.38,0.0,0.98458,1e-05,3.10429]
[1777454332868,49.54,77014.65,0.0,0.98459,1e-05,3.10396]
[1777454337873,49.54,77014.69,0.0,0.98459,1e-05,3.104]
[1777454342878,49.54,77009.98,0.0,0.98454,1e-05,3.11185]
[1777454347883,49.54,77011.12,0.0,0.98455,1e-05,3.11]
[1777454350886,49.54,77016.76,0.0,0.9846,1e-05,3.10077]
[1777454355891,49.54,77017.87,0.0,0.98461,1e-05,3.09909]
[1777454358894,49.54,77025.89,0.0,0.98469,1e-05,3.08603]
[1777454363899,49.54,77027.13,0.0,0.9847,1e-05,3.08427]
[1777454367903,49.55,77025.7,0.0,0.98469,1e-05,3.08683]
[1777454368904,49.55,77025.52,0.0,0.98469,1e-05,3.08717]
[1777454370906,49.55,77030.97,0.0,0.98474,1e-05,3.07836]
[1777454375911,49.55,77033.44,0.0,0.98477,1e-05,3.07316]
[1777454380916,49.55,77033.58,0.0,0.98477,1e-05,3.07331]
[1777454386922,49.55,77037.53,0.0,0.9848,1e-05,3.06731]
[1777454391927,49.55,77039.52,0.0,0.98482,1e-05,3.06451]
[1777454394930,49.55,77045.63,0.0,0.98488,1e-05,3.05484]
[1777454399935,49.55,77049.39,0.0,0.98491,1e-05,3.04927]
[1777454402938,49.56,77054.48,0.0,0.98495,1e-05,3.04137]
[1777454407943,49.56,77058.77,0.0,0.98499,1e-05,3.03511]
[1777454410958,49.56,77064.8,0.0,0.98505,1e-05,3.0258]
[1777454411959,49.56,77071.41,0.0,0.98511,1e-05,3.01532]
[1777454412960,49.56,77078.75,0.0,0.98518,1e-05,3.00371]
[1777454413961,49.56,77087.71,0.0,0.98526,1e-05,2.98955]
[1777454415888,49.56,77092.09,0.0,0.9853,1e-05,2.98302]
[1777454420924,49.57,77090.68,0.0,0.98528,1e-05,2.98641]
[1777454425958,49.57,77093.19,0.0,0.9853,1e-05,2.98355]
[1777454428977,49.57,77087.04,0.0,0.98523,1e-05,2.99402]
[1777454433982,49.58,77087.51,0.0,0.98524,1e-05,2.99284]
[1777454438987,49.58,77078.26,0.0,0.98515,1e-05,3.00869]
[1777454443992,49.58,77074.96,0.0,0.98511,1e-05,3.0149]
[1777454448997,49.59,77071.08,0.0,0.98507,1e-05,3.02198]
[1777454454002,49.59,77069.33,0.0,0.98505,1e-05,3.02559]
[1777454459009,49.59,77067.27,0.0,0.98502,1e-05,3.02965]
[1777454464014,49.6,77066.54,0.0,0.98501,1e-05,3.03156]
[1777454469019,49.6,77066.93,0.0,0.98501,1e-05,3.03166]
[1777454474024,49.6,77065.6,0.0,0.985,1e-05,3.0345]
[1777454479029,49.6,77063.25,0.0,0.98497,1e-05,3.03897]
[1777454484034,49.61,77061.2,0.0,0.98495,1e-05,3.0429]
[1777454489040,49.61,77057.82,0.0,0.98491,1e-05,3.04894]
[1777454494045,49.61,77059.22,0.0,0.98493,1e-05,3.04574]
[1777454499050,49.61,77060.4,0.0,0.98494,1e-05,3.04442]
[1777454504055,49.61,77062.57,0.0,0.98495,1e-05,3.04151]
[1777454509060,49.62,77057.83,0.0,0.9849,1e-05,3.0498]
[1777454512063,49.62,77065.14,0.0,0.98497,1e-05,3.0383]
[1777454518069,49.62,77061.24,0.0,0.98493,1e-05,3.04536]
[1777454523074,49.62,77057.54,0.0,0.98489,1e-05,3.05193]
[1777454528079,49.62,77054.54,0.0,0.98486,1e-05,3.0573]
[1777454533084,49.63,77048.94,0.0,0.9848,1e-05,3.06686]
[1777454538089,49.63,77047.55,0.0,0.98479,1e-05,3.0695]
[1777454543094,49.63,77049.29,0.0,0.9848,1e-05,3.06706]
[1777454548099,49.63,77051.14,0.0,0.98482,1e-05,3.06444]
[1777454553104,49.63,77052.02,0.0,0.98483,1e-05,3.06192]
[1777454558109,49.63,77052.42,0.0,0.98483,1e-05,3.06172]
[1777454563114,49.63,77050.83,0.0,0.98481,1e-05,3.06473]
[1777454566117,49.63,77057.14,0.0,0.98487,1e-05,3.05473]
[1777454571122,49.64,77056.75,0.0,0.98487,1e-05,3.05588]
[1777454576129,49.64,77055.87,0.0,0.98486,1e-05,3.05776]
[1777454582135,49.64,77056.44,0.0,0.98486,1e-05,3.05743]
[1777454588108,49.63,77059.6,0.0,0.9849,1e-05,3.04982]
[1777454593146,49.63,77058.91,0.0,0.9849,1e-05,3.05023]
[1777454599152,49.62,77056.94,0.0,0.9849,1e-05,3.05036]
[1777454604157,49.61,77062.72,0.0,0.98497,1e-05,3.03845]
[1777454609162,49.6,77064.17,0.0,0.985,1e-05,3.03368]
[1777454614167,49.59,77067.57,0.0,0.98505,1e-05,3.02434]
[1777454619172,49.58,77069.37,0.0,0.98508,1e-05,3.01916]
[1777454624177,49.58,77071.38,0.0,0.98511,1e-05,3.01369]
[1777454629182,49.57,77079.0,0.0,0.9852,1e-05,2.99928]
[1777454633186,49.56,77084.31,0.0,0.98526,1e-05,2.98917]
[1777454639192,49.55,77085.72,0.0,0.98528,1e-05,2.98455]
[1777454644197,49.55,77087.38,0.0,0.98531,1e-05,2.97998]
[1777454649202,49.54,77087.8,0.0,0.98532,1e-05,2.97744]
[1777454654207,49.53,77085.16,0.0,0.98531,1e-05,2.97975]
[1777454659212,49.53,77089.46,0.0,0.98536,1e-05,2.97103]
[1777454664217,49.52,77090.79,0.0,0.98538,1e-05,2.96714]
[1777454669222,49.51,77091.25,0.0,0.9854,1e-05,2.96464]
[1777454674226,49.51,77092.24,0.0,0.98542,1e-05,2.95987]
[1777454679231,49.5,77093.93,0.0,0.98545,1e-05,2.95551]
[1777454684236,49.5,77094.21,0.0,0.98546,1e-05,2.9534]
[1777454689241,49.49,77094.42,0.0,0.98547,1e-05,2.95144]
[1777454694246,49.49,77095.17,0.0,0.98548,1e-05,2.94987]
[1777454699251,49.48,77095.07,0.0,0.98549,1e-05,2.94842]
[1777454704256,49.49,77094.89,0.0,0.98548,1e-05,2.94956]
[1777454709261,49.49,77095.1,0.0,0.98548,1e-05,2.94946]
[1777454714266,49.48,77091.51,0.0,0.98546,1e-05,2.95354]
[1777454719271,49.48,77091.5,0.0,0.98547,1e-05,2.95192]
[1777454724276,49.48,77091.17,0.0,0.98546,1e-05,2.95388]
[1777454729281,49.49,77095.5,0.0,0.98549,1e-05,2.94845]
[1777454734286,49.49,77095.21,0.0,0.98549,1e-05,2.9489]
[1777454739291,49.5,77098.15,0.0,0.9855,1e-05,2.94571]
[1777454745201,49.5,77098.31,0.0,0.9855,1e-05,2.94723]
[1777454750236,49.51,77096.14,0.0,0.98547,1e-05,2.95211]
[1777454755272,49.51,77095.88,0.0,0.98546,1e-05,2.95393]
[1777454760307,49.52,77095.84,0.0,0.98545,1e-05,2.9554]
[1777454765319,49.52,77095.64,0.0,0.98544,1e-05,2.9571]
[1777454771350,49.53,77095.05,0.0,0.98542,1e-05,2.95968]
[1777454776354,49.53,77095.2,0.0,0.98542,1e-05,2.96079]
[1777454781359,49.54,77094.73,0.0,0.9854,1e-05,2.96312]
[1777454785363,49.54,77088.08,0.0,0.98534,1e-05,2.97449]
[1777454790369,49.55,77085.77,0.0,0.98531,1e-05,2.97936]
[1777454795374,49.55,77084.81,0.0,0.9853,1e-05,2.98058]
[1777454800379,49.55,77084.07,0.0,0.98529,1e-05,2.98293]
[1777454805384,49.56,77087.51,0.0,0.98531,1e-05,2.9786]
[1777454810389,49.56,77087.11,0.0,0.9853,1e-05,2.98041]
[1777454815394,49.57,77085.53,0.0,0.98528,1e-05,2.98409]
[1777454820399,49.57,77084.83,0.0,0.98527,1e-05,2.98633]
[1777454825403,49.58,77084.13,0.0,0.98525,1e-05,2.98855]
[1777454830408,49.58,77083.04,0.0,0.98524,1e-05,2.99136]
[1777454835413,49.58,77081.98,0.0,0.98522,1e-05,2.99411]
[1777454840418,49.59,77080.82,0.0,0.98521,1e-05,2.99699]
[1777454842420,49.59,77086.39,0.0,0.98526,1e-05,2.9885]
[1777454844104,49.59,77089.18,0.0,0.98528,1e-05,2.98449]
[1777454849427,49.59,77095.14,0.0,0.98533,1e-05,2.97616]
[1777454854432,49.6,77096.04,0.0,0.98534,1e-05,2.97445]
[1777454859437,49.6,77098.12,0.0,0.98535,1e-05,2.97236]
[1777454865443,49.61,77100.16,0.0,0.98536,1e-05,2.97058]
[1777454870448,49.61,77101.47,0.0,0.98536,1e-05,2.96973]
[1777454875453,49.62,77097.95,0.0,0.98532,1e-05,2.97652]
[1777454880458,49.62,77099.85,0.0,0.98534,1e-05,2.97468]
[1777454886464,49.63,77101.81,0.0,0.98535,1e-05,2.97301]
[1777454892470,49.63,77106.13,0.0,0.98538,1e-05,2.96762]
[1777454897475,49.64,77106.94,0.0,0.98538,1e-05,2.96758]
[1777454902480,49.64,77107.47,0.0,0.98538,1e-05,2.96798]
[1777454907485,49.64,77107.3,0.0,0.98537,1e-05,2.96949]
[1777454912490,49.65,77107.36,0.0,0.98537,1e-05,2.96914]
[1777454917495,49.65,77107.35,0.0,0.98536,1e-05,2.97038]
[1777454923441,49.66,77106.79,0.0,0.98535,1e-05,2.97272]
[1777454928477,49.66,77106.8,0.0,0.98534,1e-05,2.97387]
[1777454933510,49.67,77107.15,0.0,0.98534,1e-05,2.97451]
[1777454938515,49.67,77107.56,0.0,0.98533,1e-05,2.97503]
[1777454943520,49.68,77106.72,0.0,0.98532,1e-05,2.97752]
[1777454948525,49.68,77106.75,0.0,0.98531,1e-05,2.97861]
[1777454953530,49.68,77107.16,0.0,0.98531,1e-05,2.97909]
[1777454958535,49.69,77109.6,0.0,0.98533,1e-05,2.97634]
[1777454964541,49.69,77109.72,0.0,0.98532,1e-05,2.97752]
[1777454969546,49.7,77109.17,0.0,0.98531,1e-05,2.97952]
[1777454974551,49.7,77108.8,0.0,0.98531,1e-05,2.97975]
[1777454979556,49.71,77108.06,0.0,0.98529,1e-05,2.98204]
[1777454984561,49.71,77108.11,0.0,0.98529,1e-05,2.98304]
[1777454990124,49.71,77107.51,0.0,0.98527,1e-05,2.9853]
[1777454996573,49.72,77106.32,0.0,0.98526,1e-05,2.98846]
[1777455001578,49.72,77106.62,0.0,0.98525,1e-05,2.989]
[1777455006583,49.73,77106.71,0.0,0.98525,1e-05,2.98988]
[1777455011588,49.73,77107.33,0.0,0.98525,1e-05,2.98991]
[1777455016593,49.73,77109.78,0.0,0.98526,1e-05,2.98705]
[1777455021598,49.74,77109.84,0.0,0.98526,1e-05,2.98799]
[1777455027386,49.74,77108.63,0.0,0.98524,1e-05,2.99114]
[1777455032609,49.74,77106.21,0.0,0.98522,1e-05,2.99452]
[1777455038615,49.75,77109.73,0.0,0.98524,1e-05,2.9901]
[1777455043620,49.75,77110.7,0.0,0.98525,1e-05,2.98957]
[1777455048625,49.76,77109.54,0.0,0.98523,1e-05,2.99243]
[1777455053633,49.76,77109.84,0.0,0.98523,1e-05,2.99292]
[1777455058638,49.76,77110.77,0.0,0.98523,1e-05,2.99243]
[1777455063643,49.77,77110.84,0.0,0.98523,1e-05,2.9933]
[1777455068648,49.77,77109.16,0.0,0.98521,1e-05,2.99695]
[1777455074653,49.77,77106.21,0.0,0.98517,1e-05,3.00276]
[1777455079658,49.78,77107.32,0.0,0.98518,1e-05,3.00188]
[1777455085571,49.78,77107.26,0.0,0.98517,1e-05,3.00304]
[1777455090606,49.78,77106.73,0.0,0.98516,1e-05,3.00477]
[1777455095642,49.79,77107.58,0.0,0.98517,1e-05,3.00282]
[1777455100679,49.79,77107.71,0.0,0.98517,1e-05,3.0035]
[1777455105684,49.79,77110.13,0.0,0.98518,1e-05,3.00053]
[1777455110689,49.8,77110.53,0.0,0.98518,1e-05,3.00081]
[1777455115694,49.8,77110.94,0.0,0.98518,1e-05,3.00105]
[1777455120699,49.8,77110.83,0.0,0.98517,1e-05,3.00213]
[1777455125704,49.81,77111.57,0.0,0.98518,1e-05,3.00183]
[1777455130709,49.81,77111.8,0.0,0.98517,1e-05,3.00234]
[1777455135714,49.81,77112.65,0.0,0.98518,1e-05,3.00208]
[1777455140719,49.82,77116.34,0.0,0.98521,1e-05,2.99689]
[1777455144723,49.82,77126.74,0.0,0.9853,1e-05,2.98111]
[1777455148727,49.82,77134.47,0.0,0.98537,1e-05,2.96974]
[1777455151730,49.83,77141.95,0.0,0.98544,1e-05,2.95717]
[1777455153732,49.83,77136.29,0.0,0.98538,1e-05,2.96662]
[1777455154733,49.83,77128.36,0.0,0.98531,1e-05,2.97941]
[1777455156285,49.83,77130.99,0.0,0.98533,1e-05,2.97569]
[1777455158737,49.83,77136.09,0.0,0.98537,1e-05,2.96808]
[1777455163742,49.83,77142.69,0.0,0.98544,1e-05,2.95757]
[1777455168747,49.82,77142.63,0.0,0.98545,1e-05,2.95591]
[1777455173765,49.82,77154.57,0.0,0.98556,1e-05,2.9354]
[1777455175767,49.82,77160.6,0.0,0.98562,1e-05,2.92535]
[1777455180772,49.81,77159.84,0.0,0.98563,1e-05,2.92504]
[1777455185777,49.81,77171.38,0.0,0.98574,1e-05,2.90559]
[1777455190782,49.8,77169.49,0.0,0.98573,1e-05,2.90719]
[1777455195786,49.8,77170.56,0.0,0.98575,1e-05,2.90421]
[1777455200791,49.79,77168.19,0.0,0.98573,1e-05,2.90658]
[1777455204795,49.79,77174.31,0.0,0.98579,1e-05,2.89604]
[1777455209800,49.78,77176.56,0.0,0.98582,1e-05,2.89134]
[1777455214805,49.78,77179.21,0.0,0.98586,1e-05,2.88462]
[1777455215806,49.78,77192.18,0.0,0.98598,1e-05,2.8644]
[1777455218811,49.78,77183.03,0.0,0.9859,1e-05,2.87793]
[1777455219812,49.77,77172.98,0.0,0.98581,1e-05,2.89326]
[1777455220814,49.77,77165.29,0.0,0.98574,1e-05,2.90496]
[1777455223818,49.77,77157.99,0.0,0.98568,1e-05,2.91553]
[1777455227822,49.77,77150.9,0.0,0.98562,1e-05,2.92606]
[1777455228823,49.77,77145.71,0.0,0.98557,1e-05,2.9345]
[1777455233828,49.77,77146.07,0.0,0.98557,1e-05,2.93477]
[1777455238833,49.77,77144.65,0.0,0.98556,1e-05,2.93542]
[1777455243837,49.76,77148.09,0.0,0.9856,1e-05,2.92848]
[1777455248842,49.76,77149.44,0.0,0.98562,1e-05,2.92487]
[1777455253847,49.75,77154.09,0.0,0.98567,1e-05,2.91615]
[1777455259801,49.74,77154.46,0.0,0.98569,1e-05,2.91392]
[1777455262820,49.74,77158.34,0.0,0.98573,1e-05,2.90707]
[1777455265841,49.74,77164.55,0.0,0.98579,1e-05,2.89666]
[1777455267856,49.74,77167.23,0.0,0.98581,1e-05,2.89203]
[1777455269865,49.74,77174.59,0.0,0.98588,1e-05,2.88019]
[1777455271867,49.73,77179.93,0.0,0.98594,1e-05,2.87008]
[1777455275871,49.73,77174.88,0.0,0.9859,1e-05,2.8771]
[1777455281877,49.73,77173.42,0.0,0.98589,1e-05,2.87809]
[1777455287197,49.72,77175.74,0.0,0.98592,1e-05,2.87326]
[1777455292888,49.72,77174.57,0.0,0.98592,1e-05,2.87386]
[1777455298894,49.71,77174.45,0.0,0.98592,1e-05,2.87304]
[1777455301897,49.71,77180.87,0.0,0.98598,1e-05,2.86255]
[1777455306902,49.71,77188.44,0.0,0.98606,1e-05,2.85006]
[1777455309905,49.71,77193.88,0.0,0.98611,1e-05,2.84126]
[1777455314910,49.7,77198.5,0.0,0.98615,1e-05,2.83351]
[1777455319915,49.7,77202.15,0.0,0.98619,1e-05,2.82733]
[1777455323919,49.7,77208.33,0.0,0.98624,1e-05,2.81747]
[1777455328924,49.7,77212.4,0.0,0.98628,1e-05,2.81082]
[1777455331927,49.7,77218.45,0.0,0.98634,1e-05,2.79998]
[1777455334930,49.7,77210.77,0.0,0.98628,1e-05,2.81131]
[1777455339936,49.7,77211.6,0.0,0.98629,1e-05,2.8097]
[1777455342939,49.7,77217.42,0.0,0.98633,1e-05,2.80182]
[1777455348947,49.7,77219.76,0.0,0.98635,1e-05,2.79963]
[1777455353953,49.71,77219.7,0.0,0.98633,1e-05,2.80177]
[1777455358957,49.72,77221.43,0.0,0.98633,1e-05,2.80176]
[1777455360959,49.72,77225.97,0.0,0.98637,1e-05,2.79479]
[1777455361960,49.72,77232.0,0.0,0.98643,1e-05,2.78524]
[1777455366965,49.72,77232.52,0.0,0.98644,1e-05,2.78348]
[1777455371970,49.72,77235.74,0.0,0.98647,1e-05,2.77845]
[1777455376975,49.71,77235.45,0.0,0.98647,1e-05,2.77873]
[1777455381980,49.71,77232.44,0.0,0.98644,1e-05,2.78309]
[1777455386985,49.71,77231.03,0.0,0.98643,1e-05,2.78498]
[1777455391990,49.72,77231.73,0.0,0.98643,1e-05,2.78527]
[1777455396995,49.73,77229.26,0.0,0.98639,1e-05,2.79171]
[1777455402000,49.74,77229.96,0.0,0.98638,1e-05,2.79334]
[1777455405003,49.75,77224.94,0.0,0.98633,1e-05,2.80253]
[1777455410011,49.76,77217.9,0.0,0.98625,1e-05,2.81576]
[1777455415016,49.77,77216.77,0.0,0.98623,1e-05,2.81994]
[1777455420021,49.78,77218.0,0.0,0.98623,1e-05,2.82052]
[1777455423942,49.78,77214.0,0.0,0.98618,1e-05,2.82851]
[1777455424949,49.79,77208.64,0.0,0.98613,1e-05,2.83715]
[1777455429983,49.79,77210.09,0.0,0.98613,1e-05,2.83723]
[1777455435019,49.8,77210.42,0.0,0.98612,1e-05,2.83903]
[1777455440045,49.81,77212.3,0.0,0.98612,1e-05,2.83843]
[1777455445050,49.82,77208.98,0.0,0.98608,1e-05,2.84575]
[1777455447052,49.82,77203.02,0.0,0.98602,1e-05,2.85574]
[1777455448322,49.83,77199.28,0.0,0.98599,1e-05,2.86231]
[1777455453058,49.83,77191.84,0.0,0.98592,1e-05,2.87392]
[1777455455060,49.84,77186.72,0.0,0.98587,1e-05,2.88259]
[1777455460065,49.84,77182.01,0.0,0.98581,1e-05,2.89172]
[1777455465070,49.85,77188.11,0.0,0.98586,1e-05,2.88411]
[1777455470075,49.86,77191.39,0.0,0.98588,1e-05,2.88095]
[1777455475080,49.86,77189.7,0.0,0.98585,1e-05,2.88581]
[1777455480084,49.87,77189.5,0.0,0.98584,1e-05,2.8876]
[1777455485089,49.88,77188.44,0.0,0.98582,1e-05,2.89107]
[1777455491095,49.89,77187.37,0.0,0.98579,1e-05,2.89524]
[1777455496100,49.89,77186.72,0.0,0.98578,1e-05,2.89765]
[1777455501105,49.9,77185.78,0.0,0.98576,1e-05,2.90084]
[1777455506110,49.9,77185.37,0.0,0.98575,1e-05,2.90318]
[1777455511116,49.91,77183.57,0.0,0.98573,1e-05,2.90619]
[1777455516121,49.92,77181.19,0.0,0.9857,1e-05,2.91154]
[1777455521126,49.92,77183.25,0.0,0.98571,1e-05,2.90994]
[1777455526131,49.93,77184.29,0.0,0.98571,1e-05,2.90993]
[1777455529134,49.93,77191.9,0.0,0.98577,1e-05,2.89947]
[1777455534139,49.94,77193.58,0.0,0.98578,1e-05,2.89825]
[1777455539144,49.94,77196.13,0.0,0.98579,1e-05,2.89636]
[1777455544149,49.95,77196.55,0.0,0.98578,1e-05,2.8971]
[1777455550155,49.96,77197.77,0.0,0.98578,1e-05,2.89728]
[1777455556161,49.96,77199.14,0.0,0.98578,1e-05,2.8972]
[1777455561166,49.97,77203.5,0.0,0.98581,1e-05,2.89222]
[1777455566171,49.98,77199.81,0.0,0.98577,1e-05,2.89967]
[1777455571178,49.99,77195.75,0.0,0.98573,1e-05,2.90647]
[1777455576182,49.99,77197.72,0.0,0.98574,1e-05,2.90472]
[1777455581187,50.0,77197.61,0.0,0.98573,1e-05,2.90687]
[1777455586193,50.0,77191.71,0.0,0.98567,1e-05,2.91731]
[1777455588195,50.0,77178.23,0.0,0.98554,1e-05,2.93891]
[1777455589196,50.0,77163.62,0.0,0.9854,1e-05,2.96208]
[1777455590197,50.01,77168.24,0.0,0.98544,1e-05,2.95534]
[1777455591198,50.01,77185.46,0.0,0.9856,1e-05,2.92865]
[1777455597204,50.01,77183.49,0.0,0.98557,1e-05,2.93346]
[1777455602209,50.02,77184.81,0.0,0.98558,1e-05,2.93279]
[1777455607214,50.02,77184.94,0.0,0.98557,1e-05,2.93372]
[1777455612219,50.03,77182.92,0.0,0.98554,1e-05,2.93851]
[1777455617224,50.03,77184.22,0.0,0.98555,1e-05,2.93783]
[1777455622229,50.04,77185.03,0.0,0.98555,1e-05,2.93765]
[1777455627234,50.04,77183.2,0.0,0.98552,1e-05,2.94184]
[1777455633240,50.05,77179.62,0.0,0.98549,1e-05,2.9475]
[1777455639246,50.05,77175.47,0.0,0.98544,1e-05,2.95546]
[1777455645252,50.06,77174.23,0.0,0.98542,1e-05,2.95883]
[1777455651258,50.06,77174.03,0.0,0.98541,1e-05,2.96051]
[1777455656263,50.07,77179.05,0.0,0.98545,1e-05,2.95383]
[1777455661271,50.07,77182.39,0.0,0.98548,1e-05,2.94981]
[1777455666276,50.08,77183.21,0.0,0.98548,1e-05,2.94975]
[1777455671281,50.08,77185.02,0.0,0.98549,1e-05,2.9484]
[1777455676286,50.09,77186.14,0.0,0.98549,1e-05,2.94766]
[1777455678288,50.09,77193.3,0.0,0.98555,1e-05,2.93699]
[1777455683293,50.09,77195.64,0.0,0.98557,1e-05,2.93469]
[1777455688298,50.1,77196.46,0.0,0.98556,1e-05,2.93503]
[1777455694304,50.11,77197.59,0.0,0.98557,1e-05,2.93344]
[1777455699309,50.11,77198.43,0.0,0.98557,1e-05,2.93322]
[1777455705315,50.12,77198.74,0.0,0.98557,1e-05,2.93437]
[1777455711321,50.12,77198.16,0.0,0.98555,1e-05,2.93688]
[1777455716326,50.13,77201.09,0.0,0.98557,1e-05,2.93364]
[1777455721331,50.13,77201.05,0.0,0.98556,1e-05,2.93532]
[1777455726336,50.14,77202.48,0.0,0.98557,1e-05,2.93418]
[1777455731341,50.14,77202.3,0.0,0.98556,1e-05,2.9358]
[1777455736347,50.15,77201.72,0.0,0.98555,1e-05,2.93802]
[1777455741352,50.15,77201.53,0.0,0.98554,1e-05,2.93988]
[1777455746357,50.16,77199.71,0.0,0.98551,1e-05,2.94374]
[1777455751362,50.16,77199.11,0.0,0.98551,1e-05,2.94445]
[1777455756367,50.16,77199.42,0.0,0.9855,1e-05,2.94521]
[1777455761372,50.17,77200.93,0.0,0.98551,1e-05,2.94435]
[1777455767378,50.17,77200.29,0.0,0.9855,1e-05,2.94659]
[1777455772382,50.18,77199.24,0.0,0.98548,1e-05,2.94943]
[1777455773384,50.18,77193.82,0.0,0.98543,1e-05,2.95814]
[1777455778389,50.18,77192.51,0.0,0.98541,1e-05,2.96154]
[1777455784395,50.19,77189.99,0.0,0.98538,1e-05,2.96657]
[1777455789400,50.19,77187.89,0.0,0.98535,1e-05,2.9709]
[1777455794405,50.2,77191.51,0.0,0.98538,1e-05,2.96648]
[1777455799410,50.2,77192.72,0.0,0.98539,1e-05,2.96562]
[1777455804415,50.2,77194.23,0.0,0.98539,1e-05,2.96432]
[1777455810421,50.21,77193.64,0.0,0.98538,1e-05,2.9663]
[1777455815427,50.21,77194.27,0.0,0.98539,1e-05,2.96508]
[1777455820432,50.22,77195.6,0.0,0.98539,1e-05,2.96407]
[1777455825438,50.22,77196.0,0.0,0.98539,1e-05,2.96449]
[1777455830443,50.22,77195.24,0.0,0.98538,1e-05,2.96652]
[1777455835448,50.23,77198.38,0.0,0.9854,1e-05,2.96285]
[1777455841454,50.23,77206.02,0.0,0.98546,1e-05,2.95221]
[1777455847460,50.24,77204.69,0.0,0.98544,1e-05,2.95566]
[1777455852465,50.24,77204.41,0.0,0.98544,1e-05,2.957]
[1777455858471,50.25,77202.33,0.0,0.98541,1e-05,2.96156]
[1777455863476,50.25,77205.71,0.0,0.98543,1e-05,2.95757]
[1777455868481,50.25,77207.96,0.0,0.98545,1e-05,2.95518]
[1777455873486,50.26,77208.94,0.0,0.98546,1e-05,2.95331]
[1777455878491,50.26,77212.46,0.0,0.98548,1e-05,2.94897]
[1777455883496,50.27,77210.4,0.0,0.98546,1e-05,2.95333]
[1777455888501,50.27,77211.07,0.0,0.98546,1e-05,2.95343]
[1777455893506,50.27,77211.49,0.0,0.98546,1e-05,2.95366]
[1777455898511,50.28,77212.02,0.0,0.98545,1e-05,2.95418]
[1777455903516,50.28,77212.58,0.0,0.98545,1e-05,2.95442]
[1777455908521,50.29,77208.47,0.0,0.98541,1e-05,2.96195]
[1777455913526,50.29,77207.18,0.0,0.98539,1e-05,2.9648]
[1777455914527,50.29,77200.26,0.0,0.98533,1e-05,2.97585]
[1777455916529,50.29,77206.66,0.0,0.98538,1e-05,2.96639]
[1777455922538,50.3,77209.53,0.0,0.9854,1e-05,2.96293]
[1777455924540,50.3,77214.77,0.0,0.98545,1e-05,2.95538]
[1777455930546,50.31,77227.13,0.0,0.98555,1e-05,2.93751]
[1777455933549,50.31,77232.24,0.0,0.9856,1e-05,2.92889]
[1777455939548,50.31,77235.04,0.0,0.98562,1e-05,2.9259]
[1777455944561,50.32,77239.26,0.0,0.98565,1e-05,2.92075]
[1777455949566,50.32,77244.19,0.0,0.98568,1e-05,2.91456]
[1777455954571,50.33,77244.48,0.0,0.98568,1e-05,2.91555]
[1777455956573,50.33,77249.53,0.0,0.98572,1e-05,2.90863]
[1777455961578,50.34,77252.54,0.0,0.98574,1e-05,2.90552]
[1777455966583,50.34,77256.62,0.0,0.98577,1e-05,2.90077]
[1777455971588,50.35,77259.49,0.0,0.98578,1e-05,2.89795]
[1777455976593,50.35,77261.94,0.0,0.98579,1e-05,2.89578]
[1777455981598,50.36,77260.8,0.0,0.98578,1e-05,2.89881]
[1777455984601,50.36,77269.13,0.0,0.98585,1e-05,2.88701]
[1777455985602,50.36,77263.58,0.0,0.9858,1e-05,2.89583]
[1777455986603,50.37,77257.03,0.0,0.98573,1e-05,2.9062]
[1777455991608,50.37,77255.52,0.0,0.98572,1e-05,2.90883]
[1777455996613,50.38,77265.09,0.0,0.98579,1e-05,2.89566]
[1777456001618,50.38,77266.27,0.0,0.9858,1e-05,2.89544]
[1777456004621,50.39,77273.93,0.0,0.98586,1e-05,2.88438]
[1777456008633,50.4,77300.15,0.0,0.98607,1e-05,2.84892]
[1777456009634,50.42,77323.56,0.0,0.98625,1e-05,2.81818]
[1777456010635,50.44,77310.91,0.0,0.98611,1e-05,2.84131]
[1777456011637,50.44,77292.16,0.0,0.98595,1e-05,2.87008]
[1777456012297,50.44,77292.16,0.0,0.98594,1e-05,2.87041]
[1777456013639,50.44,77284.1,0.0,0.98587,1e-05,2.88304]
[1777456014640,50.44,77294.9,0.0,0.98596,1e-05,2.8673]
[1777456015641,50.44,77301.78,0.0,0.98602,1e-05,2.85723]
[1777456018644,50.46,77308.87,0.0,0.98606,1e-05,2.85081]
[1777456019645,50.47,77315.05,0.0,0.98609,1e-05,2.84549]
[1777456021647,50.49,77311.32,0.0,0.98603,1e-05,2.85588]
[1777456024650,50.51,77313.51,0.0,0.98603,1e-05,2.85673]
[1777456027653,50.55,77327.26,0.0,0.98608,1e-05,2.84739]
[1777456028654,50.58,77339.25,0.0,0.98614,1e-05,2.83753]
[1777456033659,50.64,77335.56,0.0,0.98602,1e-05,2.85832]
[1777456034660,50.66,77329.79,0.0,0.98593,1e-05,2.87399]
[1777456038664,50.7,77334.69,0.0,0.98592,1e-05,2.87666]
[1777456039665,50.72,77340.16,0.0,0.98595,1e-05,2.87176]
[1777456040666,50.73,77346.03,0.0,0.98598,1e-05,2.86637]
[1777456042507,50.75,77341.28,0.0,0.9859,1e-05,2.87992]
[1777456044670,50.78,77329.43,0.0,0.98576,1e-05,2.90414]
[1777456049675,50.79,77326.12,0.0,0.98571,1e-05,2.91263]
[1777456052678,50.81,77320.19,0.0,0.98563,1e-05,2.92569]
[1777456057683,50.82,77320.73,0.0,0.98562,1e-05,2.92793]
[1777456063689,50.83,77317.37,0.0,0.98557,1e-05,2.93654]
[1777456068694,50.84,77317.32,0.0,0.98556,1e-05,2.93792]
[1777456072697,50.84,77311.8,0.0,0.98551,1e-05,2.94701]
[1777456078703,50.85,77316.0,0.0,0.98554,1e-05,2.94194]
[1777456084709,50.85,77317.12,0.0,0.98554,1e-05,2.94144]
[1777456089714,50.85,77318.39,0.0,0.98555,1e-05,2.94052]
[1777456095720,50.86,77311.11,0.0,0.98548,1e-05,2.95294]
[1777456101726,50.86,77313.47,0.0,0.98549,1e-05,2.95043]
[1777456106731,50.87,77314.04,0.0,0.98549,1e-05,2.95049]
[1777456111736,50.87,77314.88,0.0,0.9855,1e-05,2.94848]
[1777456112737,50.87,77323.8,0.0,0.98558,1e-05,2.93497]
[1777456115740,50.88,77329.15,0.0,0.98561,1e-05,2.92971]
[1777456118743,50.88,77323.9,0.0,0.98556,1e-05,2.93818]
[1777456119744,50.88,77352.44,0.0,0.98581,1e-05,2.89519]
[1777456120745,50.9,77369.82,0.0,0.98595,1e-05,2.87217]
[1777456123068,50.91,77368.54,0.0,0.98591,1e-05,2.87793]
[1777456124749,50.91,77369.05,0.0,0.98592,1e-05,2.87746]
[1777456130755,50.92,77363.74,0.0,0.98586,1e-05,2.88731]
[1777456135760,50.92,77374.31,0.0,0.98594,1e-05,2.87287]
[1777456141774,50.93,77373.97,0.0,0.98593,1e-05,2.87531]
[1777456142775,50.93,77382.59,0.0,0.986,1e-05,2.86268]
[1777456143214,50.93,77382.59,0.0,0.986,1e-05,2.86307]
[1777456144777,50.94,77403.0,0.0,0.98618,1e-05,2.83292]
[1777456149782,50.96,77397.69,0.0,0.9861,1e-05,2.84612]
[1777456152785,50.96,77403.62,0.0,0.98614,1e-05,2.83873]
[1777456157790,50.97,77402.54,0.0,0.98612,1e-05,2.84225]
[1777456163354,50.98,77407.51,0.0,0.98616,1e-05,2.8367]
[1777456165798,50.98,77416.75,0.0,0.98623,1e-05,2.82375]
[1777456169803,50.98,77420.4,0.0,0.98626,1e-05,2.81907]
[1777456170804,50.98,77476.88,0.0,0.98674,1e-05,2.73635]
[1777456171813,50.99,77582.2,0.0,0.98759,1e-05,2.58698]
[1777456173457,50.99,77582.2,0.0,0.98758,1e-05,2.58783]
[1777456174818,50.99,77630.72,0.0,0.98795,1e-05,2.52235]
[1777456176822,51.07,77641.12,0.0,0.98793,1e-05,2.52619]
[1777456180826,51.17,77622.28,0.0,0.98764,1e-05,2.57825]
[1777456181827,51.2,77608.4,0.0,0.98749,1e-05,2.60493]
[1777456182828,51.21,77595.82,0.0,0.98739,1e-05,2.6231]
[1777456183532,51.21,77595.82,0.0,0.98739,1e-05,2.62379]
[1777456184830,51.21,77578.61,0.0,0.98725,1e-05,2.6485]
[1777456185830,51.21,77572.25,0.0,0.98719,1e-05,2.65809]
[1777456186831,51.22,77579.0,0.0,0.98724,1e-05,2.6493]
[1777456187832,51.22,77587.13,0.0,0.9873,1e-05,2.63861]
[1777456188833,51.25,77592.07,0.0,0.9873,1e-05,2.6387]
[1777456189834,51.28,77603.84,0.0,0.98736,1e-05,2.62942]
[1777456190835,51.28,77614.99,0.0,0.98744,1e-05,2.61466]
[1777456191836,51.31,77629.65,0.0,0.98751,1e-05,2.60197]
[1777456192841,51.31,77647.8,0.0,0.98765,1e-05,2.57725]
[1777456193628,51.31,77647.8,0.0,0.98765,1e-05,2.57749]
[1777456194843,51.31,77658.08,0.0,0.98773,1e-05,2.56371]
[1777456195844,51.32,77666.57,0.0,0.98778,1e-05,2.55474]
[1777456197846,51.33,77659.0,0.0,0.98771,1e-05,2.56765]
[1777456199848,51.4,77653.34,0.0,0.98758,1e-05,2.59102]
[1777456200849,51.42,77643.19,0.0,0.98746,1e-05,2.61228]
[1777456201850,51.46,77624.16,0.0,0.98727,1e-05,2.64633]
[1777456203699,51.48,77624.16,0.0,0.98723,1e-05,2.65313]
[1777456204856,51.49,77623.33,0.0,0.98721,1e-05,2.6556]
[1777456205857,51.49,77630.37,0.0,0.98727,1e-05,2.64645]
[1777456207859,51.5,77608.04,0.0,0.98708,1e-05,2.67896]
[1777456209866,51.5,77592.11,0.0,0.98695,1e-05,2.70201]
[1777456212869,51.55,77572.04,0.0,0.98672,1e-05,2.74294]
[1777456217874,51.56,77567.39,0.0,0.98666,1e-05,2.75206]
[1777456219878,51.56,77572.86,0.0,0.9867,1e-05,2.7452]
[1777456224883,51.6,77574.24,0.0,0.98665,1e-05,2.75442]
[1777456229888,51.64,77571.22,0.0,0.98657,1e-05,2.76892]
[1777456230889,51.65,77556.23,0.0,0.98644,1e-05,2.79142]
[1777456231890,51.65,77562.2,0.0,0.9865,1e-05,2.78177]
[1777456235894,51.66,77571.65,0.0,0.98656,1e-05,2.76987]
[1777456238897,51.66,77580.33,0.0,0.98663,1e-05,2.75878]
[1777456239898,51.66,77575.18,0.0,0.98658,1e-05,2.76664]
[1777456242901,51.67,77568.85,0.0,0.98652,1e-05,2.77708]
[1777456247910,51.67,77569.56,0.0,0.98652,1e-05,2.77779]
[1777456248911,51.68,77628.76,0.0,0.987,1e-05,2.69452]
[1777456249912,51.68,77634.72,0.0,0.98704,1e-05,2.68673]
[1777456251914,51.69,77628.01,0.0,0.98698,1e-05,2.69729]
[1777456256931,51.76,77631.73,0.0,0.98691,1e-05,2.70986]
[1777456261949,51.76,77627.05,0.0,0.98686,1e-05,2.71863]
[1777456263940,51.77,77627.05,0.0,0.98686,1e-05,2.71971]
[1777456264947,51.77,77653.68,0.0,0.98707,1e-05,2.68221]
[1777456265956,51.77,77653.68,0.0,0.98707,1e-05,2.68225]
[1777456266960,51.77,77675.27,0.0,0.98724,1e-05,2.65224]
[1777456268962,51.77,77708.25,0.0,0.98749,1e-05,2.60782]
[1777456269966,51.78,77732.13,0.0,0.98767,1e-05,2.57725]
[1777456271968,51.8,77737.55,0.0,0.98769,1e-05,2.57385]
[1777456273970,51.81,77731.05,0.0,0.98763,1e-05,2.58481]
[1777456276972,51.81,77746.9,0.0,0.98774,1e-05,2.56394]
[1777456277973,51.81,77743.7,0.0,0.98772,1e-05,2.56845]
[1777456278975,51.82,77724.68,0.0,0.98756,1e-05,2.5958]
[1777456279976,51.82,77704.19,0.0,0.9874,1e-05,2.62394]
[1777456282982,51.82,77695.42,0.0,0.98733,1e-05,2.63629]
[1777456283983,51.82,77701.17,0.0,0.98738,1e-05,2.62848]
[1777456284984,51.82,77712.87,0.0,0.98747,1e-05,2.61255]
[1777456286986,51.82,77703.8,0.0,0.9874,1e-05,2.6251]
[1777456288989,51.82,77710.18,0.0,0.98745,1e-05,2.61675]
[1777456290991,51.82,77717.28,0.0,0.9875,1e-05,2.60718]
[1777456295996,51.82,77709.51,0.0,0.98744,1e-05,2.61712]
[1777456297998,51.82,77693.84,0.0,0.98732,1e-05,2.63884]
[1777456302002,51.83,77685.16,0.0,0.98725,1e-05,2.65166]
[1777456303003,51.83,77675.32,0.0,0.98717,1e-05,2.66535]
[1777456305005,51.83,77680.21,0.0,0.98721,1e-05,2.65866]
[1777456310010,51.83,77683.08,0.0,0.98722,1e-05,2.65532]
[1777456316018,51.83,77687.74,0.0,0.98726,1e-05,2.64923]
[1777456317019,51.83,77664.42,0.0,0.98707,1e-05,2.68223]
[1777456318020,51.84,77637.66,0.0,0.98685,1e-05,2.72037]
[1777456321023,51.84,77627.1,0.0,0.98676,1e-05,2.73627]
[1777456323026,51.84,77634.04,0.0,0.98682,1e-05,2.72626]
[1777456324041,51.84,77649.02,0.0,0.98694,1e-05,2.70507]
[1777456324569,51.84,77649.02,0.0,0.98694,1e-05,2.70508]
[1777456326043,51.84,77671.51,0.0,0.98712,1e-05,2.67361]
[1777456327044,51.84,77692.61,0.0,0.98729,1e-05,2.6444]
[1777456332049,51.84,77690.54,0.0,0.98727,1e-05,2.64761]
[1777456333052,51.84,77681.85,0.0,0.9872,1e-05,2.65969]
[1777456334053,51.84,77673.77,0.0,0.98714,1e-05,2.67095]
[1777456336056,51.84,77667.69,0.0,0.98709,1e-05,2.67944]
[1777456338058,51.84,77674.42,0.0,0.98714,1e-05,2.6701]
[1777456339059,51.84,77679.66,0.0,0.98718,1e-05,2.66285]
[1777456343063,51.84,77687.57,0.0,0.98724,1e-05,2.65204]
[1777456347070,51.84,77695.99,0.0,0.98731,1e-05,2.64063]
[1777456352075,51.84,77690.1,0.0,0.98727,1e-05,2.64774]
[1777456357085,51.85,77694.34,0.0,0.9873,1e-05,2.64221]
[1777456360088,51.85,77688.21,0.0,0.98725,1e-05,2.65089]
[1777456361089,51.85,77681.8,0.0,0.9872,1e-05,2.65982]
[1777456366094,51.85,77683.34,0.0,0.98721,1e-05,2.6579]
[1777456371099,51.85,77685.25,0.0,0.98722,1e-05,2.65549]
[1777456376104,51.85,77684.75,0.0,0.98722,1e-05,2.65642]
[1777456381133,51.85,77684.04,0.0,0.98721,1e-05,2.65765]
[1777456383135,51.85,77691.84,0.0,0.98727,1e-05,2.64696]
[1777456385006,51.85,77695.97,0.0,0.9873,1e-05,2.64141]
[1777456387140,51.85,77701.55,0.0,0.98735,1e-05,2.63388]
[1777456388141,51.85,77683.87,0.0,0.98721,1e-05,2.65837]
[1777456391144,51.85,77689.78,0.0,0.98725,1e-05,2.65032]
[1777456392145,51.85,77697.55,0.0,0.98731,1e-05,2.63967]
[1777456394147,51.85,77692.24,0.0,0.98727,1e-05,2.64714]
[1777456397150,51.85,77685.46,0.0,0.98722,1e-05,2.6567]
[1777456402155,51.86,77694.35,0.0,0.98728,1e-05,2.64466]
[1777456403156,51.86,77689.12,0.0,0.98724,1e-05,2.65195]
[1777456404157,51.86,77696.8,0.0,0.9873,1e-05,2.6414]
[1777456407160,51.86,77690.61,0.0,0.98725,1e-05,2.65016]
[1777456412167,51.86,77685.51,0.0,0.98722,1e-05,2.65612]
[1777456413168,51.86,77679.44,0.0,0.98717,1e-05,2.66457]
[1777456414169,51.86,77662.08,0.0,0.98703,1e-05,2.68878]
[1777456419174,51.86,77658.42,0.0,0.987,1e-05,2.69382]
[1777456425118,51.86,77658.8,0.0,0.98701,1e-05,2.69316]
[1777456430153,51.86,77655.66,0.0,0.98698,1e-05,2.69745]
[1777456435187,51.86,77653.98,0.0,0.98697,1e-05,2.69967]
[1777456437202,51.86,77648.38,0.0,0.98692,1e-05,2.70747]
[1777456438205,51.86,77654.18,0.0,0.98697,1e-05,2.69928]
[1777456440207,51.86,77660.71,0.0,0.98702,1e-05,2.6901]
[1777456444212,51.86,77671.19,0.0,0.98711,1e-05,2.67544]
[1777456445213,51.86,77684.55,0.0,0.98721,1e-05,2.65691]
[1777456447215,51.86,77691.02,0.0,0.98726,1e-05,2.64807]
[1777456452220,51.86,77690.29,0.0,0.98726,1e-05,2.64941]
[1777456454222,51.86,77679.81,0.0,0.98717,1e-05,2.66403]
[1777456455621,51.86,77678.98,0.0,0.98717,1e-05,2.66523]
[1777456457225,51.86,77670.67,0.0,0.9871,1e-05,2.67681]
[1777456460231,51.86,77664.25,0.0,0.98705,1e-05,2.68579]
[1777456462233,51.86,77656.04,0.0,0.98698,1e-05,2.69725]
[1777456464235,51.86,77649.3,0.0,0.98693,1e-05,2.70665]
[1777456465696,51.86,77647.32,0.0,0.98691,1e-05,2.70934]
[1777456471242,51.86,77650.91,0.0,0.98695,1e-05,2.70264]
[1777456472243,51.86,77659.04,0.0,0.98702,1e-05,2.69121]
[1777456473244,51.86,77666.31,0.0,0.98707,1e-05,2.68104]
[1777456475246,51.86,77659.61,0.0,0.98702,1e-05,2.6904]
[1777456480257,51.86,77658.99,0.0,0.98702,1e-05,2.69118]
[1777456483260,51.86,77665.9,0.0,0.98707,1e-05,2.68149]
[1777456488267,51.86,77667.05,0.0,0.98708,1e-05,2.67991]
[1777456493272,51.86,77666.07,0.0,0.98707,1e-05,2.6813]
[1777456495910,51.86,77666.28,0.0,0.98707,1e-05,2.68103]
[1777456497276,51.86,77676.94,0.0,0.98716,1e-05,2.66621]
[1777456498277,51.86,77687.96,0.0,0.98725,1e-05,2.65098]
[1777456503291,51.86,77683.02,0.0,0.98721,1e-05,2.65809]
[1777456507305,51.86,77686.55,0.0,0.98723,1e-05,2.65335]
[1777456508306,51.86,77698.81,0.0,0.98733,1e-05,2.63649]
[1777456509307,51.86,77714.95,0.0,0.98745,1e-05,2.61445]
[1777456510308,51.86,77725.94,0.0,0.98754,1e-05,2.5996]
[1777456515314,51.86,77721.3,0.0,0.9875,1e-05,2.60662]
[1777456520319,51.87,77720.23,0.0,0.98749,1e-05,2.60875]
[1777456524323,51.87,77731.2,0.0,0.98757,1e-05,2.59436]
[1777456529328,51.87,77730.08,0.0,0.98756,1e-05,2.59664]
[1777456534333,51.87,77738.83,0.0,0.98762,1e-05,2.58418]
[1777456539338,51.88,77731.22,0.0,0.98756,1e-05,2.59534]
[1777456540339,51.88,77726.16,0.0,0.98752,1e-05,2.60238]
[1777456541340,51.88,77718.48,0.0,0.98746,1e-05,2.61299]
[1777456542341,51.88,77711.56,0.0,0.98741,1e-05,2.62257]
[1777456547346,51.88,77713.67,0.0,0.98742,1e-05,2.62023]
[1777456549348,51.88,77719.35,0.0,0.98746,1e-05,2.61268]
[1777456552351,51.88,77713.13,0.0,0.98741,1e-05,2.62152]
[1777456557356,51.89,77711.48,0.0,0.9874,1e-05,2.62433]
[1777456563362,51.89,77708.14,0.0,0.98737,1e-05,2.62948]
[1777456568367,51.89,77700.51,0.0,0.98731,1e-05,2.64041]
[1777456570369,51.89,77694.18,0.0,0.98726,1e-05,2.64926]
[1777456572371,51.89,77688.31,0.0,0.98721,1e-05,2.65747]
[1777456574373,51.89,77678.25,0.0,0.98713,1e-05,2.6715]
[1777456575374,51.89,77665.38,0.0,0.98703,1e-05,2.68946]
[1777456580379,51.89,77665.13,0.0,0.98702,1e-05,2.68972]
[1777456581380,51.89,77671.58,0.0,0.98708,1e-05,2.6807]
[1777456586385,51.89,77670.52,0.0,0.98707,1e-05,2.68222]
[1777456588389,51.89,77664.09,0.0,0.98702,1e-05,2.69117]
[1777456589286,51.89,77664.09,0.0,0.98702,1e-05,2.69111]
[1777456590391,51.89,77618.17,0.0,0.98664,1e-05,2.75591]
[1777456594318,51.89,77618.28,0.0,0.98666,1e-05,2.75383]
[1777456595396,51.89,77628.81,0.0,0.98674,1e-05,2.73873]
[1777456596397,51.89,77623.67,0.0,0.9867,1e-05,2.74593]
[1777456598346,51.89,77624.13,0.0,0.98671,1e-05,2.74507]
[1777456601369,51.88,77624.09,0.0,0.98671,1e-05,2.74478]
[1777456605405,51.88,77618.85,0.0,0.98667,1e-05,2.75178]
[1777456610416,51.88,77615.77,0.0,0.98665,1e-05,2.75557]
[1777456612418,51.88,77606.93,0.0,0.98657,1e-05,2.76793]
[1777456616422,51.88,77600.62,0.0,0.98653,1e-05,2.77635]
[1777456618424,51.88,77594.43,0.0,0.98648,1e-05,2.7849]
[1777456622428,51.87,77601.27,0.0,0.98654,1e-05,2.77437]
[1777456624430,51.87,77610.95,0.0,0.98662,1e-05,2.76021]
[1777456629435,51.87,77610.57,0.0,0.98662,1e-05,2.76006]
[1777456632439,51.87,77601.12,0.0,0.98654,1e-05,2.77316]
[1777456633440,51.87,77594.88,0.0,0.98649,1e-05,2.78197]
[1777456638460,51.86,77591.72,0.0,0.98647,1e-05,2.7856]
[1777456641464,51.86,77585.39,0.0,0.98642,1e-05,2.79415]
[1777456646469,51.86,77580.84,0.0,0.98639,1e-05,2.7997]
[1777456651474,51.85,77583.38,0.0,0.98642,1e-05,2.79358]
[1777456656479,51.85,77583.03,0.0,0.98643,1e-05,2.79313]
[1777456659482,51.85,77576.3,0.0,0.98637,1e-05,2.80226]
[1777456664487,51.84,77573.23,0.0,0.98635,1e-05,2.80564]
[1777456669492,51.84,77577.4,0.0,0.98639,1e-05,2.79852]
[1777456674497,51.83,77583.48,0.0,0.98645,1e-05,2.78874]
[1777456679501,51.83,77586.57,0.0,0.98648,1e-05,2.7834]
[1777456684506,51.83,77586.53,0.0,0.98649,1e-05,2.78257]
[1777456689511,51.82,77586.23,0.0,0.98649,1e-05,2.78214]
[1777456694516,51.82,77586.79,0.0,0.9865,1e-05,2.78047]
[1777456696518,51.82,77580.95,0.0,0.98645,1e-05,2.78853]
[1777456701523,51.82,77585.96,0.0,0.9865,1e-05,2.7804]
[1777456704526,51.81,77591.01,0.0,0.98654,1e-05,2.77265]
[1777456705527,51.81,77596.48,0.0,0.98659,1e-05,2.76465]
[1777456708530,51.81,77603.75,0.0,0.98665,1e-05,2.75384]
[1777456713535,51.81,77615.55,0.0,0.98676,1e-05,2.73503]
[1777456718540,51.81,77616.22,0.0,0.98677,1e-05,2.73363]
[1777456722544,51.81,77610.5,0.0,0.98672,1e-05,2.74141]
[1777456728550,51.8,77608.12,0.0,0.9867,1e-05,2.74415]
[1777456733555,51.8,77606.13,0.0,0.98669,1e-05,2.74644]
[1777456738560,51.8,77607.43,0.0,0.98671,1e-05,2.74406]
[1777456742564,51.8,77611.98,0.0,0.98674,1e-05,2.73717]
[1777456747569,51.8,77612.79,0.0,0.98675,1e-05,2.73558]
[1777456749571,51.8,77622.0,0.0,0.98683,1e-05,2.72237]
[1777456754576,51.79,77618.45,0.0,0.9868,1e-05,2.72703]
[1777456759581,51.79,77622.92,0.0,0.98684,1e-05,2.72035]
[1777456760582,51.79,77629.83,0.0,0.9869,1e-05,2.71054]
[1777456765524,51.79,77635.07,0.0,0.98694,1e-05,2.70299]
[1777456770559,51.79,77636.0,0.0,0.98695,1e-05,2.70152]
[1777456772594,51.79,77628.77,0.0,0.9869,1e-05,2.71024]
[1777456775594,51.79,77625.26,0.0,0.98687,1e-05,2.71504]
[1777456777599,51.79,77619.86,0.0,0.98683,1e-05,2.72255]
[1777456780604,51.79,77614.06,0.0,0.98678,1e-05,2.73055]
[1777456783607,51.79,77607.69,0.0,0.98673,1e-05,2.73933]
[1777456786610,51.79,77602.35,0.0,0.98669,1e-05,2.74663]
[1777456791615,51.78,77602.28,0.0,0.98669,1e-05,2.7462]
[1777456796620,51.78,77605.89,0.0,0.98672,1e-05,2.74056]
[1777456801626,51.78,77605.02,0.0,0.98672,1e-05,2.7413]
[1777456802627,51.78,77610.93,0.0,0.98677,1e-05,2.73279]
[1777456803628,51.78,77623.53,0.0,0.98687,1e-05,2.71489]
[1777456804629,51.78,77630.25,0.0,0.98693,1e-05,2.70536]
[1777456805630,51.78,77637.27,0.0,0.98698,1e-05,2.69546]
[1777456808113,51.78,77641.85,0.0,0.98702,1e-05,2.68901]
[1777456811635,51.78,77648.97,0.0,0.98708,1e-05,2.67903]
[1777456815639,51.78,77654.22,0.0,0.98712,1e-05,2.67174]
[1777456820648,51.78,77647.21,0.0,0.98706,1e-05,2.68165]
[1777456824676,51.78,77632.78,0.0,0.98695,1e-05,2.70187]
[1777456829681,51.78,77632.72,0.0,0.98695,1e-05,2.7018]
[1777456831683,51.78,77626.64,0.0,0.9869,1e-05,2.7089]
[1777456835687,51.78,77616.89,0.0,0.98683,1e-05,2.72249]
[1777456840692,51.78,77619.75,0.0,0.98685,1e-05,2.7181]
[1777456846698,51.78,77624.06,0.0,0.98689,1e-05,2.71168]
[1777456851703,51.77,77620.08,0.0,0.98686,1e-05,2.71703]
[1777456856708,51.77,77620.17,0.0,0.98686,1e-05,2.71663]
[1777456861713,51.77,77617.17,0.0,0.98684,1e-05,2.72059]
[1777456863715,51.77,77609.24,0.0,0.98677,1e-05,2.7317]
[1777456868720,51.77,77611.89,0.0,0.9868,1e-05,2.72756]
[1777456873725,51.77,77610.66,0.0,0.98679,1e-05,2.72893]
[1777456879731,51.77,77614.1,0.0,0.98682,1e-05,2.7236]
[1777456884736,51.77,77614.86,0.0,0.98683,1e-05,2.7222]
[1777456889741,51.76,77611.81,0.0,0.9868,1e-05,2.7262]
[1777456894746,51.76,77609.03,0.0,0.98679,1e-05,2.72837]
[1777456899751,51.76,77607.28,0.0,0.98678,1e-05,2.73047]
[1777456904756,51.76,77606.4,0.0,0.98677,1e-05,2.73132]
[1777456909761,51.76,77607.32,0.0,0.98678,1e-05,2.72963]
[1777456914766,51.76,77604.65,0.0,0.98676,1e-05,2.73303]
[1777456919771,51.76,77604.08,0.0,0.98676,1e-05,2.73341]
[1777456924776,51.75,77603.27,0.0,0.98676,1e-05,2.73415]
[1777456927779,51.75,77608.33,0.0,0.9868,1e-05,2.7267]
[1777456932784,51.75,77605.67,0.0,0.98678,1e-05,2.7301]
[1777456938768,51.75,77604.65,0.0,0.98677,1e-05,2.73109]
[1777456943798,51.75,77602.54,0.0,0.98676,1e-05,2.73366]
[1777456947802,51.75,77609.82,0.0,0.98682,1e-05,2.723]
[1777456949804,51.75,77603.94,0.0,0.98677,1e-05,2.73121]
[1777456954809,51.74,77602.34,0.0,0.98677,1e-05,2.73167]
[1777456959814,51.74,77600.34,0.0,0.98675,1e-05,2.73411]
[1777456964819,51.74,77599.34,0.0,0.98675,1e-05,2.73508]
[1777456969824,51.74,77602.99,0.0,0.98678,1e-05,2.72947]
[1777456974829,51.74,77601.97,0.0,0.98677,1e-05,2.73051]
[1777456979834,51.74,77599.99,0.0,0.98676,1e-05,2.73293]
[1777456984839,51.73,77606.73,0.0,0.98682,1e-05,2.72298]
[1777456986841,51.73,77611.96,0.0,0.98686,1e-05,2.71546]
[1777456987842,51.73,77617.5,0.0,0.98691,1e-05,2.70758]
[1777456993848,51.73,77626.19,0.0,0.98698,1e-05,2.69514]
[1777456998853,51.73,77633.32,0.0,0.98703,1e-05,2.68509]
[1777457001856,51.73,77639.73,0.0,0.98709,1e-05,2.67615]
[1777457005860,51.73,77668.63,0.0,0.98733,1e-05,2.63409]
[1777457006861,51.72,77676.95,0.0,0.9874,1e-05,2.62168]
[1777457010866,51.71,77683.91,0.0,0.98747,1e-05,2.6094]
[1777457011867,51.7,77689.42,0.0,0.98752,1e-05,2.59874]
[1777457014870,51.69,77696.43,0.0,0.98759,1e-05,2.58659]
[1777457020876,51.68,77699.0,0.0,0.98764,1e-05,2.57891]
[1777457025880,51.66,77699.81,0.0,0.98767,1e-05,2.57365]
[1777457027882,51.65,77713.37,0.0,0.98778,1e-05,2.5529]
[1777457029883,51.64,77718.63,0.0,0.98783,1e-05,2.54428]
[1777457031889,51.64,77712.94,0.0,0.9878,1e-05,2.55039]
[1777457033891,51.63,77702.27,0.0,0.98772,1e-05,2.56401]
[1777457034892,51.63,77692.68,0.0,0.98765,1e-05,2.5762]
[1777457035893,51.63,77675.19,0.0,0.98752,1e-05,2.59921]
[1777457036894,51.62,77664.03,0.0,0.98744,1e-05,2.61364]
[1777457038896,51.61,77657.35,0.0,0.9874,1e-05,2.62011]
[1777457043901,51.6,77658.4,0.0,0.98743,1e-05,2.61505]
[1777457045903,51.59,77663.53,0.0,0.98748,1e-05,2.60621]
[1777457051908,51.57,77666.81,0.0,0.98754,1e-05,2.59565]
[1777457056913,51.55,77664.63,0.0,0.98754,1e-05,2.59434]
[1777457060917,51.54,77670.21,0.0,0.9876,1e-05,2.58417]
[1777457061918,51.53,77680.78,0.0,0.98769,1e-05,2.56895]
[1777457064921,51.53,77676.36,0.0,0.98767,1e-05,2.57256]
[1777457067924,51.51,77670.24,0.0,0.98764,1e-05,2.57763]
[1777457073929,51.5,77671.63,0.0,0.98768,1e-05,2.57029]
[1777457078934,51.48,77672.47,0.0,0.98771,1e-05,2.56435]
[1777457083939,51.46,77670.5,0.0,0.98772,1e-05,2.56307]
[1777457088944,51.44,77673.42,0.0,0.98776,1e-05,2.55518]
[1777457093949,51.43,77678.35,0.0,0.98782,1e-05,2.54469]
[1777457098954,51.42,77677.4,0.0,0.98783,1e-05,2.54296]
[1777457099955,51.41,77670.77,0.0,0.98779,1e-05,2.55042]
[1777457104960,51.39,77671.03,0.0,0.98781,1e-05,2.54627]
[1777457109966,51.38,77668.27,0.0,0.98781,1e-05,2.54621]
[1777457114971,51.36,77667.95,0.0,0.98783,1e-05,2.54288]
[1777457120309,51.35,77669.99,0.0,0.98786,1e-05,2.53642]
[1777457125982,51.33,77675.16,0.0,0.98792,1e-05,2.52585]
[1777457130987,51.32,77675.26,0.0,0.98795,1e-05,2.52146]
[1777457135992,51.3,77674.75,0.0,0.98797,1e-05,2.51732]
[1777457139996,51.29,77669.33,0.0,0.98794,1e-05,2.5218]
[1777457145001,51.28,77663.52,0.0,0.98792,1e-05,2.52682]
[1777457150007,51.26,77658.55,0.0,0.9879,1e-05,2.52923]
[1777457156014,51.24,77656.66,0.0,0.98791,1e-05,2.52752]
[1777457157015,51.24,77651.01,0.0,0.98787,1e-05,2.53444]
[1777457162020,51.23,77650.49,0.0,0.98788,1e-05,2.53224]
[1777457167025,51.21,77645.2,0.0,0.98787,1e-05,2.53507]
[1777457172030,51.2,77646.58,0.0,0.9879,1e-05,2.5296]
[1777457177036,51.18,77658.2,0.0,0.988,1e-05,2.51041]
[1777457183042,51.17,77656.38,0.0,0.98801,1e-05,2.50948]
[1777457187046,51.15,77661.42,0.0,0.98807,1e-05,2.4994]
[1777457193052,51.14,77663.77,0.0,0.98811,1e-05,2.49166]
[1777457198057,51.13,77668.54,0.0,0.98816,1e-05,2.48214]
[1777457203062,51.12,77669.35,0.0,0.98818,1e-05,2.47798]
[1777457205064,51.11,77677.5,0.0,0.98825,1e-05,2.46595]
[1777457207066,51.1,77685.11,0.0,0.98832,1e-05,2.45413]
[1777457210958,51.1,77685.33,0.0,0.98833,1e-05,2.45218]
[1777457212071,51.09,77702.96,0.0,0.98846,1e-05,2.42845]
[1777457214073,51.09,77710.99,0.0,0.98853,1e-05,2.41693]
[1777457218077,51.08,77716.87,0.0,0.98858,1e-05,2.40684]
[1777457222081,51.07,77706.12,0.0,0.98851,1e-05,2.4194]
[1777457223082,51.07,77694.83,0.0,0.98843,1e-05,2.43424]
[1777457224083,51.07,77680.8,0.0,0.98832,1e-05,2.45273]
[1777457225084,51.07,77673.47,0.0,0.98827,1e-05,2.46242]
[1777457230090,51.07,77672.9,0.0,0.98827,1e-05,2.46287]
[1777457234094,51.07,77685.62,0.0,0.98836,1e-05,2.44568]
[1777457237097,51.07,77680.37,0.0,0.98833,1e-05,2.45239]
[1777457243103,51.07,77680.23,0.0,0.98833,1e-05,2.45209]
[1777457246106,51.07,77674.73,0.0,0.98829,1e-05,2.4591]
[1777457247107,51.07,77681.22,0.0,0.98834,1e-05,2.45044]
[1777457252112,51.07,77685.14,0.0,0.98837,1e-05,2.44361]
[1777457258120,51.06,77689.96,0.0,0.98841,1e-05,2.4369]
[1777457261123,51.06,77704.9,0.0,0.98852,1e-05,2.41719]
[1777457266128,51.06,77707.24,0.0,0.98854,1e-05,2.41407]
[1777457271133,51.06,77711.4,0.0,0.98858,1e-05,2.40671]
[1777457274136,51.05,77716.8,0.0,0.98863,1e-05,2.39831]
[1777457276140,51.05,77721.98,0.0,0.98867,1e-05,2.39113]
[1777457278142,51.04,77717.01,0.0,0.98864,1e-05,2.39622]
[1777457283147,51.03,77714.92,0.0,0.98864,1e-05,2.3967]
[1777457284148,51.03,77709.88,0.0,0.9886,1e-05,2.40278]
[1777457287151,51.02,77701.96,0.0,0.98855,1e-05,2.41168]
[1777457289153,51.02,77689.73,0.0,0.98847,1e-05,2.42669]
[1777457292156,51.01,77681.15,0.0,0.98841,1e-05,2.4364]
[1777457298162,51.0,77681.27,0.0,0.98843,1e-05,2.43309]
[1777457303167,50.99,77678.9,0.0,0.98843,1e-05,2.43411]
[1777457306170,50.99,77672.33,0.0,0.98839,1e-05,2.44119]
[1777457311175,50.97,77678.96,0.0,0.98845,1e-05,2.4285]
[1777457312176,50.97,77687.06,0.0,0.98852,1e-05,2.41687]
[1777457317181,50.96,77694.15,0.0,0.98858,1e-05,2.40569]
[1777457318182,50.96,77707.86,0.0,0.98869,1e-05,2.38697]
[1777457323187,50.95,77710.32,0.0,0.98872,1e-05,2.38165]
[1777457328192,50.94,77712.03,0.0,0.98874,1e-05,2.37736]
[1777457330194,50.94,77703.24,0.0,0.98868,1e-05,2.38788]
[1777457335199,50.93,77707.25,0.0,0.98872,1e-05,2.38055]
[1777457340215,50.92,77700.43,0.0,0.98868,1e-05,2.38726]
[1777457345220,50.91,77695.29,0.0,0.98866,1e-05,2.39176]
[1777457351225,50.9,77692.42,0.0,0.98865,1e-05,2.39284]
[1777457352226,50.9,77686.56,0.0,0.98861,1e-05,2.40002]
[1777457354228,50.89,77694.84,0.0,0.98868,1e-05,2.38834]
[1777457359233,50.9,77695.38,0.0,0.98867,1e-05,2.38944]
[1777457361237,50.9,77702.39,0.0,0.98872,1e-05,2.38092]
[1777457362030,50.9,77702.39,0.0,0.98872,1e-05,2.38055]
[1777457363239,50.9,77746.94,0.0,0.98904,1e-05,2.3231]
[1777457364240,50.9,77758.42,0.0,0.98912,1e-05,2.30798]
[1777457369245,50.89,77752.32,0.0,0.98909,1e-05,2.31423]
[1777457374250,50.89,77746.61,0.0,0.98906,1e-05,2.3187]
[1777457379255,50.88,77740.74,0.0,0.98903,1e-05,2.32463]
[1777457384261,50.88,77742.97,0.0,0.98904,1e-05,2.3225]
[1777457389266,50.88,77738.72,0.0,0.98901,1e-05,2.32829]
[1777457394270,50.9,77741.57,0.0,0.98901,1e-05,2.32796]
[1777457399275,50.91,77736.5,0.0,0.98896,1e-05,2.33768]
[1777457404280,50.92,77742.79,0.0,0.98899,1e-05,2.33288]
[1777457409285,50.94,77740.88,0.0,0.98895,1e-05,2.33875]
[1777457413291,50.95,77748.73,0.0,0.989,1e-05,2.33069]
[1777457416294,50.94,77754.32,0.0,0.98904,1e-05,2.32262]
[1777457422303,50.94,77760.77,0.0,0.9891,1e-05,2.3129]
[1777457425308,50.93,77754.31,0.0,0.98906,1e-05,2.31989]
[1777457426309,50.93,77748.47,0.0,0.98902,1e-05,2.32697]
[1777457431314,50.92,77745.22,0.0,0.98901,1e-05,2.32822]
[1777457437292,50.92,77749.52,0.0,0.98905,1e-05,2.32086]
[1777457443326,50.91,77748.91,0.0,0.98906,1e-05,2.31977]
[1777457449332,50.9,77740.46,0.0,0.98901,1e-05,2.32862]
[1777457454337,50.89,77734.09,0.0,0.98897,1e-05,2.33509]
[1777457456339,50.89,77728.67,0.0,0.98894,1e-05,2.34132]
[1777457461344,50.88,77726.84,0.0,0.98893,1e-05,2.34192]
[1777457462345,50.88,77718.24,0.0,0.98888,1e-05,2.35221]
[1777457466349,50.87,77712.39,0.0,0.98884,1e-05,2.3586]
[1777457471354,50.87,77706.41,0.0,0.98881,1e-05,2.36439]
[1777457476359,50.86,77706.41,0.0,0.98882,1e-05,2.36244]
[1777457478361,50.85,77714.34,0.0,0.98888,1e-05,2.3515]
[1777457484367,50.85,77711.11,0.0,0.98887,1e-05,2.35345]
[1777457489372,50.84,77707.53,0.0,0.98885,1e-05,2.35621]
[1777457494377,50.83,77706.17,0.0,0.98886,1e-05,2.35481]
[1777457499382,50.82,77713.72,0.0,0.98892,1e-05,2.34333]
[1777457503386,50.81,77707.77,0.0,0.98889,1e-05,2.34918]
[1777457508391,50.81,77708.67,0.0,0.9889,1e-05,2.3466]
[1777457511394,50.8,77717.27,0.0,0.98897,1e-05,2.33458]
[1777457517400,50.8,77715.8,0.0,0.98897,1e-05,2.33447]
[1777457518401,50.79,77710.72,0.0,0.98894,1e-05,2.34064]
[1777457523405,50.79,77708.97,0.0,0.98893,1e-05,2.34115]
[1777457528410,50.78,77707.75,0.0,0.98893,1e-05,2.34103]
[1777457531413,50.78,77702.61,0.0,0.9889,1e-05,2.34657]
[1777457536422,50.77,77683.52,0.0,0.98877,1e-05,2.3694]
[1777457537423,50.77,77673.79,0.0,0.98871,1e-05,2.38161]
[1777457538424,50.76,77665.32,0.0,0.98865,1e-05,2.3922]
[1777457540426,50.76,77657.9,0.0,0.9886,1e-05,2.40102]
[1777457546432,50.75,77655.19,0.0,0.98859,1e-05,2.40185]
[1777457552438,50.74,77660.38,0.0,0.98865,1e-05,2.3911]
[1777457557443,50.73,77661.54,0.0,0.98867,1e-05,2.38744]
[1777457559445,50.7,77668.52,0.0,0.98877,1e-05,2.37032]
[1777457565450,50.6,77671.21,0.0,0.98891,1e-05,2.34472]
[1777457568453,50.6,77676.69,0.0,0.98895,1e-05,2.33701]
[1777457571457,50.6,77682.37,0.0,0.98899,1e-05,2.32878]
[1777457576462,50.59,77683.75,0.0,0.98901,1e-05,2.3255]
[1777457581467,50.58,77680.38,0.0,0.989,1e-05,2.32829]
[1777457586472,50.58,77678.45,0.0,0.98899,1e-05,2.32924]
[1777457592478,50.57,77682.05,0.0,0.98903,1e-05,2.3228]
[1777457597483,50.56,77676.28,0.0,0.98899,1e-05,2.3287]
[1777457603462,50.55,77673.96,0.0,0.98899,1e-05,2.32981]
[1777457609494,50.55,77673.42,0.0,0.98899,1e-05,2.32866]
[1777457615500,50.54,77673.06,0.0,0.98901,1e-05,2.32603]
[1777457618503,50.53,77678.6,0.0,0.98905,1e-05,2.31805]
[1777457619504,50.53,77692.94,0.0,0.98916,1e-05,2.29927]
[1777457624509,50.53,77701.0,0.0,0.98922,1e-05,2.28808]
[1777457629514,50.52,77706.83,0.0,0.98926,1e-05,2.27961]
[1777457630515,50.52,77711.85,0.0,0.9893,1e-05,2.27309]
[1777457633518,50.52,77702.1,0.0,0.98924,1e-05,2.28475]
[1777457633943,50.52,77702.1,0.0,0.98924,1e-05,2.28451]
[1777457635520,50.52,77690.99,0.0,0.98916,1e-05,2.29833]
[1777457640525,50.51,77686.54,0.0,0.98914,1e-05,2.30274]
[1777457645530,50.48,77690.18,0.0,0.9892,1e-05,2.29008]
[1777457648533,50.46,77684.44,0.0,0.98919,1e-05,2.2924]
[1777457653538,50.43,77680.25,0.0,0.9892,1e-05,2.29036]
[1777457658543,50.42,77682.21,0.0,0.98922,1e-05,2.28675]
[1777457664153,50.42,77680.18,0.0,0.98921,1e-05,2.28797]
[1777457665550,50.41,77674.82,0.0,0.98918,1e-05,2.29453]
[1777457669554,50.41,77667.23,0.0,0.98913,1e-05,2.30323]
[1777457674559,50.4,77669.09,0.0,0.98916,1e-05,2.29837]
[1777457679564,50.4,77669.54,0.0,0.98916,1e-05,2.29659]
[1777457684569,50.39,77671.28,0.0,0.98918,1e-05,2.29319]
[1777457689574,50.39,77681.26,0.0,0.98926,1e-05,2.27918]
[1777457694579,50.39,77681.5,0.0,0.98927,1e-05,2.27806]
[1777457699584,50.38,77683.98,0.0,0.98929,1e-05,2.27373]
[1777457703588,50.38,77691.85,0.0,0.98935,1e-05,2.26325]
[1777457708593,50.37,77695.49,0.0,0.98938,1e-05,2.25779]
[1777457713598,50.37,77696.93,0.0,0.98939,1e-05,2.25516]
[1777457718603,50.37,77696.99,0.0,0.9894,1e-05,2.25428]
[1777457719604,50.37,77691.08,0.0,0.98936,1e-05,2.26136]
[1777457724609,50.36,77697.75,0.0,0.98941,1e-05,2.25232]
[1777457730615,50.36,77693.64,0.0,0.98939,1e-05,2.25653]
[1777457732617,50.36,77687.34,0.0,0.98935,1e-05,2.26269]
[1777457735620,50.35,77682.01,0.0,0.98931,1e-05,2.26903]
[1777457736621,50.35,77674.45,0.0,0.98926,1e-05,2.27837]
[1777457741624,50.35,77670.97,0.0,0.98924,1e-05,2.28174]
[1777457746629,50.34,77670.67,0.0,0.98925,1e-05,2.28106]
[1777457751634,50.34,77669.86,0.0,0.98925,1e-05,2.28104]
[1777457755540,50.34,77665.23,0.0,0.98922,1e-05,2.28626]
[1777457759642,50.33,77667.32,0.0,0.98924,1e-05,2.28255]
[1777457764650,50.33,77668.8,0.0,0.98926,1e-05,2.27965]
[1777457769655,50.32,77669.45,0.0,0.98927,1e-05,2.2778]
[1777457774660,50.32,77669.51,0.0,0.98927,1e-05,2.27672]
[1777457779664,50.32,77669.27,0.0,0.98927,1e-05,2.27603]
[1777457784669,50.31,77667.67,0.0,0.98927,1e-05,2.27706]
[1777457786671,50.31,77679.61,0.0,0.98935,1e-05,2.26162]
[1777457790676,50.31,77674.08,0.0,0.98932,1e-05,2.26792]
[1777457796682,50.3,77674.94,0.0,0.98934,1e-05,2.26447]
[1777457801687,50.3,77678.03,0.0,0.98936,1e-05,2.25972]
[1777457806692,50.3,77679.35,0.0,0.98938,1e-05,2.25722]
[1777457811697,50.29,77680.94,0.0,0.98939,1e-05,2.25443]
[1777457816702,50.29,77680.05,0.0,0.98939,1e-05,2.25476]
[1777457821707,50.28,77678.51,0.0,0.98938,1e-05,2.25589]
[1777457825711,50.28,77686.89,0.0,0.98945,1e-05,2.24478]
[1777457829715,50.28,77700.01,0.0,0.98954,1e-05,2.22788]
[1777457831717,50.28,77707.69,0.0,0.98959,1e-05,2.21825]
[1777457833719,50.28,77712.81,0.0,0.98963,1e-05,2.21166]
[1777457838724,50.28,77725.93,0.0,0.98972,1e-05,2.19518]
[1777457839725,50.28,77740.76,0.0,0.98982,1e-05,2.17699]
[1777457843729,50.28,77736.1,0.0,0.98979,1e-05,2.18258]
[1777457848734,50.28,77727.31,0.0,0.98973,1e-05,2.19317]
[1777457852738,50.27,77718.83,0.0,0.98968,1e-05,2.20216]
[1777457857744,50.27,77721.41,0.0,0.9897,1e-05,2.19869]
[1777457861747,50.27,77726.27,0.0,0.98973,1e-05,2.19256]
[1777457867753,50.27,77721.48,0.0,0.9897,1e-05,2.19819]
[1777457872758,50.27,77724.21,0.0,0.98972,1e-05,2.19456]
[1777457875635,50.27,77721.47,0.0,0.9897,1e-05,2.19774]
[1777457876762,50.27,77703.31,0.0,0.98958,1e-05,2.22001]
[1777457879765,50.27,77708.41,0.0,0.98962,1e-05,2.21342]
[1777457885771,50.27,77710.07,0.0,0.98963,1e-05,2.21086]
[1777457890776,50.26,77710.12,0.0,0.98963,1e-05,2.21049]
[1777457896782,50.26,77708.22,0.0,0.98962,1e-05,2.21233]
[1777457901787,50.26,77706.65,0.0,0.98961,1e-05,2.21386]
[1777457905790,50.26,77713.24,0.0,0.98966,1e-05,2.2054]
[1777457909794,50.26,77720.64,0.0,0.98971,1e-05,2.19605]
[1777457911796,50.26,77728.6,0.0,0.98977,1e-05,2.18498]
[1777457916813,50.26,77734.98,0.0,0.98982,1e-05,2.17705]
[1777457921818,50.26,77738.14,0.0,0.98984,1e-05,2.17313]
[1777457926823,50.26,77736.38,0.0,0.98983,1e-05,2.17522]
[1777457930785,50.26,77735.49,0.0,0.98982,1e-05,2.17624]
[1777457931828,50.26,77722.75,0.0,0.98973,1e-05,2.19177]
[1777457936827,50.25,77722.16,0.0,0.98973,1e-05,2.19224]
[1777457937834,50.25,77714.28,0.0,0.98968,1e-05,2.20194]
[1777457938836,50.25,77708.72,0.0,0.98964,1e-05,2.20866]
[1777457943842,50.25,77710.1,0.0,0.98965,1e-05,2.20661]
[1777457948847,50.25,77714.16,0.0,0.98968,1e-05,2.20128]
[1777457953852,50.25,77711.0,0.0,0.98966,1e-05,2.20485]
[1777457959858,50.25,77714.95,0.0,0.98969,1e-05,2.19967]
[1777457962861,50.25,77709.62,0.0,0.98966,1e-05,2.20599]
[1777457967866,50.25,77708.56,0.0,0.98965,1e-05,2.20694]
[1777457972871,50.24,77715.75,0.0,0.98971,1e-05,2.19654]
[1777457974873,50.24,77709.2,0.0,0.98966,1e-05,2.20449]
[1777457979878,50.24,77707.27,0.0,0.98965,1e-05,2.20653]
[1777457982881,50.24,77698.03,0.0,0.98959,1e-05,2.21773]
[1777457984883,50.24,77705.5,0.0,0.98964,1e-05,2.20832]
[1777457989888,50.24,77709.58,0.0,0.98967,1e-05,2.20295]
[1777457994893,50.24,77711.26,0.0,0.98968,1e-05,2.20064]
[1777457999898,50.24,77712.43,0.0,0.98969,1e-05,2.19885]
[1777458001900,50.24,77706.49,0.0,0.98965,1e-05,2.20605]
[1777458006906,50.23,77707.71,0.0,0.98966,1e-05,2.20421]
[1777458011911,50.23,77708.35,0.0,0.98967,1e-05,2.2031]
[1777458016916,50.23,77713.44,0.0,0.98971,1e-05,2.19655]
[1777458022921,50.23,77715.14,0.0,0.98972,1e-05,2.19421]
[1777458025924,50.23,77722.58,0.0,0.98977,1e-05,2.18491]
[1777458030929,50.23,77724.06,0.0,0.98978,1e-05,2.18298]
[1777458035934,50.23,77723.65,0.0,0.98978,1e-05,2.18214]
[1777458040939,50.23,77720.73,0.0,0.98977,1e-05,2.18559]
[1777458043941,50.23,77728.52,0.0,0.98982,1e-05,2.17596]
[1777458044577,50.23,77728.52,0.0,0.98982,1e-05,2.17595]
[1777458045943,50.23,77736.16,0.0,0.98987,1e-05,2.16663]
[1777458048946,50.23,77726.51,0.0,0.9898,1e-05,2.17838]
[1777458049947,50.23,77720.8,0.0,0.98977,1e-05,2.18532]
[1777458054952,50.23,77719.27,0.0,0.98976,1e-05,2.18704]
[1777458059957,50.23,77713.98,0.0,0.98972,1e-05,2.19334]
[1777458064980,50.23,77717.96,0.0,0.98975,1e-05,2.1883]
[1777458069985,50.22,77712.89,0.0,0.98972,1e-05,2.19428]
[1777458074990,50.22,77711.35,0.0,0.98971,1e-05,2.19594]
[1777458081000,50.22,77710.04,0.0,0.9897,1e-05,2.19729]
[1777458082850,50.22,77705.51,0.0,0.98967,1e-05,2.20277]
[1777458084003,50.22,77696.49,0.0,0.98961,1e-05,2.21377]
[1777458089008,50.22,77691.17,0.0,0.98958,1e-05,2.21996]
[1777458092011,50.22,77698.68,0.0,0.98963,1e-05,2.20917]
[1777458097014,50.22,77697.91,0.0,0.98963,1e-05,2.20975]
[1777458102018,50.22,77694.07,0.0,0.98961,1e-05,2.2142]
[1777458106009,50.21,77692.42,0.0,0.9896,1e-05,2.21582]
[1777458108022,50.21,77682.09,0.0,0.98953,1e-05,2.22849]
[1777458110024,50.21,77674.83,0.0,0.98948,1e-05,2.23731]
[1777458112026,50.21,77666.63,0.0,0.98942,1e-05,2.24731]
[1777458113027,50.21,77671.73,0.0,0.98946,1e-05,2.2408]
[1777458118032,50.21,77672.09,0.0,0.98947,1e-05,2.23971]
[1777458122040,50.21,77676.5,0.0,0.9895,1e-05,2.23371]
[1777458123041,50.2,77714.06,0.0,0.98975,1e-05,2.18713]
[1777458125044,50.2,77721.29,0.0,0.9898,1e-05,2.17824]
[1777458130049,50.2,77722.93,0.0,0.98981,1e-05,2.17617]
[1777458135054,50.2,77727.08,0.0,0.98984,1e-05,2.17104]
[1777458141060,50.2,77726.4,0.0,0.98984,1e-05,2.17183]
[1777458146065,50.2,77725.81,0.0,0.98984,1e-05,2.17251]
[1777458151070,50.2,77722.23,0.0,0.98982,1e-05,2.17562]
[1777458156075,50.2,77721.15,0.0,0.98981,1e-05,2.17687]
[1777458161080,50.2,77727.35,0.0,0.98985,1e-05,2.16923]
[1777458163082,50.2,77720.6,0.0,0.98981,1e-05,2.17745]
[1777458168087,50.2,77720.27,0.0,0.9898,1e-05,2.17777]
[1777458173092,50.2,77718.75,0.0,0.9898,1e-05,2.17955]
[1777458179098,50.2,77708.41,0.0,0.98973,1e-05,2.19207]
[1777458184103,50.2,77711.49,0.0,0.98975,1e-05,2.18809]
[1777458189108,50.2,77708.29,0.0,0.98973,1e-05,2.19183]
[1777458194113,50.2,77705.69,0.0,0.98971,1e-05,2.19481]
[1777458199118,50.2,77705.47,0.0,0.98971,1e-05,2.19486]
[1777458204123,50.2,77707.26,0.0,0.98972,1e-05,2.19242]
[1777458210129,50.2,77702.19,0.0,0.98969,1e-05,2.19837]
[1777458215134,50.19,77702.11,0.0,0.9897,1e-05,2.19699]
[1777458221140,50.19,77708.68,0.0,0.98974,1e-05,2.18866]
[1777458226145,50.19,77706.45,0.0,0.98973,1e-05,2.19118]
[1777458231150,50.19,77705.6,0.0,0.98973,1e-05,2.19204]
[1777458236155,50.19,77713.3,0.0,0.98978,1e-05,2.1824]
[1777458237156,50.19,77719.41,0.0,0.98982,1e-05,2.1749]
[1777458238157,50.19,77724.97,0.0,0.98986,1e-05,2.16811]
[1777458243162,50.19,77726.38,0.0,0.98987,1e-05,2.16642]
[1777458248167,50.19,77733.14,0.0,0.98991,1e-05,2.15823]
[1777458253172,50.19,77736.93,0.0,0.98994,1e-05,2.15375]
[1777458258177,50.19,77738.58,0.0,0.98995,1e-05,2.15189]
[1777458263182,50.19,77740.84,0.0,0.98996,1e-05,2.14931]
[1777458269151,50.19,77740.42,0.0,0.98996,1e-05,2.14999]
[1777458274185,50.19,77744.9,0.0,0.98999,1e-05,2.14361]
[1777458279198,50.2,77743.69,0.0,0.98998,1e-05,2.14532]
[1777458284203,50.2,77734.52,0.0,0.98992,1e-05,2.15659]
[1777458285204,50.2,77728.08,0.0,0.98988,1e-05,2.16443]
[1777458290209,50.2,77727.13,0.0,0.98987,1e-05,2.16562]
[1777458296215,50.2,77725.34,0.0,0.98986,1e-05,2.16782]
[1777458301220,50.2,77725.04,0.0,0.98985,1e-05,2.16819]
[1777458304223,50.2,77730.72,0.0,0.98989,1e-05,2.16128]
[1777458309228,50.2,77731.91,0.0,0.9899,1e-05,2.15993]
[1777458314233,50.2,77733.01,0.0,0.98991,1e-05,2.15867]
[1777458320239,50.2,77731.03,0.0,0.98989,1e-05,2.16117]
[1777458325244,50.2,77728.24,0.0,0.98987,1e-05,2.16463]
[1777458330249,50.2,77726.12,0.0,0.98986,1e-05,2.16724]
[1777458335254,50.2,77724.33,0.0,0.98985,1e-05,2.16821]
[1777458341259,50.2,77721.68,0.0,0.98984,1e-05,2.17145]
[1777458342260,50.2,77715.9,0.0,0.9898,1e-05,2.1785]
[1777458343261,50.2,77710.29,0.0,0.98976,1e-05,2.18535]
[1777458348266,50.2,77712.21,0.0,0.98977,1e-05,2.18286]
[1777458352270,50.2,77717.67,0.0,0.98981,1e-05,2.17609]
[1777458356274,50.2,77723.83,0.0,0.98985,1e-05,2.16854]
[1777458361279,50.2,77722.68,0.0,0.98984,1e-05,2.16994]
[1777458366284,50.2,77724.44,0.0,0.98986,1e-05,2.16779]
[1777458371289,50.2,77723.91,0.0,0.98985,1e-05,2.16842]
[1777458376294,50.2,77727.9,0.0,0.98988,1e-05,2.16359]
[1777458381299,50.2,77721.36,0.0,0.98984,1e-05,2.17159]
[1777458386304,50.2,77719.1,0.0,0.98982,1e-05,2.17427]
[1777458391309,50.2,77719.39,0.0,0.98983,1e-05,2.17266]
[1777458396314,50.2,77719.55,0.0,0.98983,1e-05,2.17243]
[1777458401319,50.2,77719.35,0.0,0.98983,1e-05,2.17264]
[1777458404322,50.2,77726.38,0.0,0.98988,1e-05,2.16407]
[1777458409327,50.2,77726.7,0.0,0.98988,1e-05,2.16371]
[1777458414332,50.2,77727.62,0.0,0.98988,1e-05,2.16264]
[1777458419337,50.2,77727.85,0.0,0.98988,1e-05,2.16242]
[1777458425343,50.2,77729.64,0.0,0.9899,1e-05,2.1603]
[1777458429347,50.2,77738.01,0.0,0.98995,1e-05,2.15021]
[1777458434351,50.2,77738.07,0.0,0.98995,1e-05,2.15031]
[1777458440349,50.2,77736.77,0.0,0.98994,1e-05,2.15206]
[1777458446363,50.2,77734.83,0.0,0.98993,1e-05,2.15457]
[1777458451368,50.2,77737.66,0.0,0.98995,1e-05,2.15005]
[1777458452369,50.2,77746.46,0.0,0.99001,1e-05,2.13946]
[1777458453370,50.2,77753.52,0.0,0.99005,1e-05,2.13107]
[1777458458375,50.2,77752.95,0.0,0.99005,1e-05,2.13203]
[1777458461378,50.2,77758.73,0.0,0.99009,1e-05,2.12535]
[1777458466383,50.21,77761.48,0.0,0.9901,1e-05,2.12238]
[1777458469386,50.21,77767.51,0.0,0.99014,1e-05,2.11542]
[1777458471388,50.21,77805.27,0.0,0.99038,1e-05,2.07109]
[1777458473390,50.21,77799.78,0.0,0.99035,1e-05,2.07785]
[1777458477394,50.21,77806.29,0.0,0.99038,1e-05,2.07085]
[1777458478395,50.21,77815.85,0.0,0.99044,1e-05,2.05984]
[1777458481398,50.21,77810.44,0.0,0.99041,1e-05,2.06654]
[1777458482399,50.22,77802.4,0.0,0.99035,1e-05,2.0763]
[1777458484402,50.22,77796.2,0.0,0.99031,1e-05,2.08377]
[1777458485403,50.22,77805.82,0.0,0.99037,1e-05,2.07275]
[1777458487405,50.22,77800.22,0.0,0.99034,1e-05,2.07965]
[1777458492410,50.22,77798.68,0.0,0.99032,1e-05,2.08207]
[1777458497415,50.23,77803.86,0.0,0.99035,1e-05,2.07688]
[1777458503421,50.23,77801.15,0.0,0.99033,1e-05,2.08086]
[1777458509428,50.24,77804.65,0.0,0.99035,1e-05,2.07779]
[1777458514432,50.24,77803.08,0.0,0.99034,1e-05,2.07925]
[1777458519437,50.24,77803.99,0.0,0.99034,1e-05,2.07896]
[1777458524442,50.24,77803.25,0.0,0.99033,1e-05,2.08043]
[1777458529447,50.25,77802.77,0.0,0.99032,1e-05,2.08175]
[1777458534453,50.25,77792.68,0.0,0.99025,1e-05,2.09454]
[1777458539458,50.25,77792.28,0.0,0.99025,1e-05,2.09564]
[1777458544463,50.26,77796.85,0.0,0.99027,1e-05,2.09088]
[1777458549468,50.26,77791.37,0.0,0.99024,1e-05,2.098]
[1777458554473,50.26,77789.59,0.0,0.99022,1e-05,2.1007]
[1777458559478,50.27,77789.02,0.0,0.99021,1e-05,2.10195]
[1777458564483,50.27,77788.02,0.0,0.9902,1e-05,2.1037]
[1777458569488,50.27,77790.99,0.0,0.99022,1e-05,2.10074]
[1777458574496,50.27,77796.26,0.0,0.99026,1e-05,2.09378]
[1777458575497,50.27,77806.65,0.0,0.99032,1e-05,2.0818]
[1777458576498,50.28,77815.1,0.0,0.99038,1e-05,2.07203]
[1777458577499,50.28,77821.69,0.0,0.99042,1e-05,2.06449]
[1777458580502,50.28,77827.35,0.0,0.99045,1e-05,2.05843]
[1777458585507,50.28,77832.86,0.0,0.99048,1e-05,2.05277]
[1777458586508,50.28,77852.18,0.0,0.9906,1e-05,2.03083]
[1777458588510,50.29,77845.47,0.0,0.99056,1e-05,2.03905]
[1777458593515,50.29,77846.0,0.0,0.99055,1e-05,2.03953]
[1777458598520,50.3,77847.95,0.0,0.99056,1e-05,2.0384]
[1777458603525,50.3,77846.27,0.0,0.99054,1e-05,2.04143]
[1777458608530,50.31,77847.56,0.0,0.99055,1e-05,2.04083]
[1777458613535,50.31,77841.44,0.0,0.9905,1e-05,2.04921]
[1777458618540,50.31,77840.87,0.0,0.99049,1e-05,2.05069]
[1777458621543,50.32,77835.76,0.0,0.99046,1e-05,2.05741]
[1777458623545,50.32,77816.78,0.0,0.99034,1e-05,2.07977]
[1777458625547,50.32,77809.24,0.0,0.99029,1e-05,2.08893]
[1777458630552,50.32,77804.79,0.0,0.99025,1e-05,2.09482]
[1777458635557,50.33,77787.61,0.0,0.99014,1e-05,2.11471]
[1777458641136,50.33,77785.17,0.0,0.99013,1e-05,2.11804]
[1777458646568,50.33,77781.01,0.0,0.9901,1e-05,2.12338]
[1777458648570,50.33,77786.41,0.0,0.99013,1e-05,2.1171]
[1777458653575,50.33,77793.17,0.0,0.99017,1e-05,2.10958]
[1777458658579,50.34,77795.31,0.0,0.99018,1e-05,2.10753]
[1777458663584,50.34,77799.5,0.0,0.99021,1e-05,2.10307]
[1777458668589,50.34,77798.37,0.0,0.9902,1e-05,2.10484]
[1777458673594,50.34,77797.68,0.0,0.99019,1e-05,2.10627]
[1777458678599,50.34,77799.92,0.0,0.9902,1e-05,2.10414]
[1777458683604,50.35,77798.68,0.0,0.99019,1e-05,2.10603]
[1777458688609,50.35,77795.91,0.0,0.99017,1e-05,2.10994]
[1777458691493,50.35,77791.28,0.0,0.99014,1e-05,2.11452]
[1777458692613,50.35,77785.21,0.0,0.9901,1e-05,2.12182]
[1777458697618,50.35,77782.07,0.0,0.99008,1e-05,2.12594]
[1777458702623,50.35,77777.43,0.0,0.99005,1e-05,2.13175]
[1777458706627,50.35,77789.23,0.0,0.99013,1e-05,2.11794]
[1777458711631,50.36,77786.44,0.0,0.99011,1e-05,2.12159]
[1777458716636,50.36,77786.15,0.0,0.99009,1e-05,2.12386]
[1777458721641,50.38,77793.44,0.0,0.99012,1e-05,2.11872]
[1777458726645,50.38,77794.59,0.0,0.99013,1e-05,2.11775]
[1777458731650,50.38,77793.95,0.0,0.99012,1e-05,2.11891]
[1777458736655,50.39,77793.3,0.0,0.99012,1e-05,2.12007]
[1777458741660,50.39,77791.93,0.0,0.9901,1e-05,2.12199]
[1777458742661,50.39,77802.37,0.0,0.99017,1e-05,2.10965]
[1777458747666,50.39,77803.28,0.0,0.99018,1e-05,2.10915]
[1777458752671,50.39,77801.87,0.0,0.99017,1e-05,2.1101]
[1777458754673,50.39,77809.16,0.0,0.99021,1e-05,2.10166]
[1777458760678,50.4,77804.72,0.0,0.99018,1e-05,2.10755]
[1777458765683,50.4,77801.27,0.0,0.99016,1e-05,2.1121]
[1777458770683,50.4,77804.65,0.0,0.99018,1e-05,2.10845]
[1777458776696,50.4,77801.02,0.0,0.99015,1e-05,2.1133]
[1777458778698,50.4,77789.3,0.0,0.99007,1e-05,2.12749]
[1777458783703,50.4,77790.46,0.0,0.99008,1e-05,2.1264]
[1777458788708,50.41,77793.39,0.0,0.9901,1e-05,2.12323]
[1777458793713,50.41,77789.58,0.0,0.99007,1e-05,2.12809]
[1777458798718,50.41,77784.56,0.0,0.99004,1e-05,2.13438]
[1777458803722,50.41,77786.68,0.0,0.99005,1e-05,2.13211]
[1777458805724,50.41,77791.8,0.0,0.99008,1e-05,2.1261]
[1777458810729,50.41,77789.82,0.0,0.99007,1e-05,2.12879]
[1777458816735,50.41,77790.05,0.0,0.99007,1e-05,2.12762]
[1777458819738,50.41,77783.25,0.0,0.99003,1e-05,2.13592]
[1777458822408,50.41,77782.38,0.0,0.99002,1e-05,2.13709]
[1777458823742,50.41,77772.76,0.0,0.98996,1e-05,2.14868]
[1777458828747,50.42,77775.18,0.0,0.98997,1e-05,2.14593]
[1777458833752,50.42,77778.33,0.0,0.98999,1e-05,2.1423]
[1777458838757,50.42,77781.56,0.0,0.99001,1e-05,2.13862]
[1777458843762,50.42,77778.69,0.0,0.98999,1e-05,2.14224]
[1777458848767,50.42,77779.98,0.0,0.99,1e-05,2.14087]
[1777458853771,50.42,77779.91,0.0,0.99,1e-05,2.14114]
[1777458858776,50.42,77780.26,0.0,0.99,1e-05,2.14089]
[1777458863781,50.42,77781.36,0.0,0.99001,1e-05,2.13975]
[1777458868786,50.42,77785.53,0.0,0.99003,1e-05,2.13497]
[1777458871789,50.42,77793.31,0.0,0.99009,1e-05,2.12458]
[1777458877795,50.42,77790.66,0.0,0.99007,1e-05,2.12812]
[1777458882800,50.43,77787.2,0.0,0.99004,1e-05,2.1326]
[1777458888806,50.43,77790.84,0.0,0.99007,1e-05,2.12851]
[1777458893811,50.43,77785.53,0.0,0.99003,1e-05,2.13518]
[1777458899817,50.43,77785.07,0.0,0.99003,1e-05,2.13601]
[1777458904821,50.43,77785.34,0.0,0.99003,1e-05,2.13591]
[1777458909826,50.43,77785.6,0.0,0.99003,1e-05,2.13582]
[1777458914831,50.43,77783.46,0.0,0.99001,1e-05,2.13861]
[1777458919836,50.43,77782.06,0.0,0.99,1e-05,2.14048]
[1777458924840,50.43,77779.81,0.0,0.98999,1e-05,2.14334]
[1777458929845,50.43,77780.49,0.0,0.98999,1e-05,2.14269]
[1777458935851,50.44,77778.08,0.0,0.98998,1e-05,2.14458]
[1777458938853,50.44,77772.12,0.0,0.98994,1e-05,2.15183]
[1777458940855,50.44,77766.89,0.0,0.9899,1e-05,2.15816]
[1777458945860,50.44,77769.58,0.0,0.98992,1e-05,2.15495]
[1777458950865,50.44,77769.64,0.0,0.98992,1e-05,2.15494]
[1777458955870,50.44,77767.59,0.0,0.98991,1e-05,2.15746]
[1777458960875,50.44,77766.78,0.0,0.9899,1e-05,2.15846]
[1777458965880,50.44,77763.51,0.0,0.98988,1e-05,2.16242]
[1777458969884,50.44,77758.19,0.0,0.98984,1e-05,2.16885]
[1777458971886,50.44,77751.51,0.0,0.9898,1e-05,2.17694]
[1777458976891,50.44,77753.6,0.0,0.98982,1e-05,2.17425]
[1777458981896,50.43,77747.49,0.0,0.98978,1e-05,2.18157]
[1777458986901,50.43,77748.9,0.0,0.98979,1e-05,2.1797]
[1777458989904,50.43,77743.29,0.0,0.98975,1e-05,2.1864]
[1777458993614,50.43,77740.39,0.0,0.98974,1e-05,2.18858]
[1777458994909,50.43,77732.19,0.0,0.98968,1e-05,2.1985]
[1777458995910,50.43,77725.39,0.0,0.98963,1e-05,2.20679]
[1777458998913,50.43,77712.93,0.0,0.98955,1e-05,2.2219]
[1777459000915,50.43,77718.7,0.0,0.98959,1e-05,2.21455]
[1777459005920,50.43,77722.38,0.0,0.98962,1e-05,2.20953]
[1777459009924,50.43,77712.56,0.0,0.98955,1e-05,2.22129]
[1777459012927,50.43,77706.41,0.0,0.98951,1e-05,2.22869]
[1777459017932,50.42,77702.18,0.0,0.98949,1e-05,2.2332]
[1777459022937,50.42,77703.28,0.0,0.9895,1e-05,2.23132]
[1777459027942,50.42,77700.68,0.0,0.98949,1e-05,2.2338]
[1777459032947,50.41,77705.1,0.0,0.98952,1e-05,2.2277]
[1777459037952,50.41,77704.92,0.0,0.98952,1e-05,2.22745]
[1777459042957,50.41,77697.72,0.0,0.98947,1e-05,2.23583]
[1777459043958,50.41,77689.75,0.0,0.98942,1e-05,2.24548]
[1777459048963,50.4,77690.75,0.0,0.98943,1e-05,2.24349]
[1777459053968,50.4,77688.99,0.0,0.98943,1e-05,2.24373]
[1777459058973,50.4,77686.08,0.0,0.98941,1e-05,2.24678]
[1777459063982,50.4,77674.61,0.0,0.98934,1e-05,2.26039]
[1777459068986,50.39,77674.26,0.0,0.98934,1e-05,2.25976]
[1777459073991,50.39,77676.54,0.0,0.98936,1e-05,2.25603]
[1777459078996,50.38,77672.67,0.0,0.98934,1e-05,2.26005]
[1777459084001,50.38,77672.5,0.0,0.98934,1e-05,2.25957]
[1777459089006,50.38,77669.04,0.0,0.98932,1e-05,2.26285]
[1777459094011,50.37,77673.22,0.0,0.98936,1e-05,2.25671]
[1777459096013,50.37,77667.77,0.0,0.98932,1e-05,2.26321]
[1777459101018,50.37,77663.68,0.0,0.9893,1e-05,2.26746]
[1777459106024,50.36,77662.67,0.0,0.98929,1e-05,2.26798]
[1777459107026,50.36,77668.53,0.0,0.98934,1e-05,2.26024]
[1777459111030,50.36,77674.53,0.0,0.98939,1e-05,2.25094]
[1777459114033,50.36,77682.11,0.0,0.98944,1e-05,2.24085]
[1777459117036,50.36,77688.69,0.0,0.98949,1e-05,2.23224]
[1777459122041,50.35,77682.69,0.0,0.98945,1e-05,2.2391]
[1777459127046,50.35,77678.83,0.0,0.98943,1e-05,2.24321]
[1777459132051,50.35,77678.91,0.0,0.98943,1e-05,2.2424]
[1777459137056,50.34,77679.83,0.0,0.98944,1e-05,2.24056]
[1777459142062,50.34,77681.99,0.0,0.98946,1e-05,2.23719]
[1777459145065,50.34,77689.38,0.0,0.98952,1e-05,2.2276]
[1777459150070,50.34,77694.7,0.0,0.98955,1e-05,2.22056]
[1777459155075,50.33,77686.69,0.0,0.9895,1e-05,2.2299]
[1777459158078,50.33,77680.79,0.0,0.98946,1e-05,2.23688]
[1777459163085,50.33,77671.46,0.0,0.9894,1e-05,2.24801]
[1777459164085,50.33,77665.67,0.0,0.98936,1e-05,2.25495]
[1777459169090,50.33,77661.1,0.0,0.98934,1e-05,2.26003]
[1777459172093,50.32,77655.25,0.0,0.9893,1e-05,2.26545]
[1777459177098,50.32,77652.29,0.0,0.98929,1e-05,2.26828]
[1777459180101,50.32,77646.63,0.0,0.98925,1e-05,2.27485]
[1777459185106,50.31,77647.75,0.0,0.98926,1e-05,2.27245]
[1777459190111,50.31,77649.19,0.0,0.98928,1e-05,2.26988]
[1777459196117,50.3,77649.39,0.0,0.98929,1e-05,2.2685]
[1777459201122,50.3,77647.65,0.0,0.98928,1e-05,2.26977]
[1777459204125,50.3,77642.06,0.0,0.98924,1e-05,2.27607]
[1777459209130,50.29,77641.45,0.0,0.98924,1e-05,2.27604]
[1777459214135,50.29,77641.26,0.0,0.98925,1e-05,2.27529]
[1777459219140,50.28,77639.99,0.0,0.98925,1e-05,2.27573]
[1777459224146,50.28,77636.0,0.0,0.98922,1e-05,2.27998]
[1777459229151,50.28,77632.34,0.0,0.9892,1e-05,2.28338]
[1777459234156,50.27,77630.47,0.0,0.9892,1e-05,2.28345]
[1777459239161,50.27,77630.44,0.0,0.98921,1e-05,2.28242]
[1777459244166,50.26,77634.65,0.0,0.98924,1e-05,2.27626]
[1777459248170,50.26,77627.6,0.0,0.9892,1e-05,2.28441]
[1777459253207,50.25,77625.1,0.0,0.98918,1e-05,2.28631]
[1777459256210,50.25,77619.77,0.0,0.98915,1e-05,2.29245]
[1777459261216,50.25,77616.08,0.0,0.98913,1e-05,2.29624]
[1777459263218,50.24,77602.85,0.0,0.98904,1e-05,2.31245]
[1777459268223,50.24,77600.42,0.0,0.98903,1e-05,2.31424]
[1777459274229,50.23,77597.36,0.0,0.98902,1e-05,2.31658]
[1777459279236,50.23,77597.44,0.0,0.98902,1e-05,2.31514]
[1777459282241,50.22,77603.86,0.0,0.98907,1e-05,2.3061]
[1777459288247,50.22,77600.83,0.0,0.98906,1e-05,2.30872]
[1777459289248,50.21,77595.61,0.0,0.98902,1e-05,2.31492]
[1777459291250,50.21,77589.38,0.0,0.98899,1e-05,2.32113]
[1777459297256,50.21,77585.9,0.0,0.98897,1e-05,2.32393]
[1777459299258,50.2,77572.66,0.0,0.98888,1e-05,2.34051]
[1777459304263,50.2,77573.49,0.0,0.98889,1e-05,2.33787]
[1777459309268,50.19,77572.31,0.0,0.98889,1e-05,2.33787]
[1777459312271,50.19,77563.52,0.0,0.98884,1e-05,2.34837]
[1777459313272,50.18,77557.31,0.0,0.98879,1e-05,2.35615]
[1777459318277,50.18,77563.23,0.0,0.98884,1e-05,2.34675]
[1777459323282,50.17,77561.04,0.0,0.98884,1e-05,2.3483]
[1777459327287,50.17,77555.93,0.0,0.98881,1e-05,2.35333]
[1777459332292,50.16,77549.96,0.0,0.98877,1e-05,2.35945]
[1777459337297,50.15,77553.14,0.0,0.9888,1e-05,2.35392]
[1777459342302,50.15,77549.94,0.0,0.98879,1e-05,2.35644]
[1777459346113,50.14,77548.25,0.0,0.98879,1e-05,2.35693]
[1777459347318,50.14,77542.66,0.0,0.98875,1e-05,2.36392]
[1777459351322,50.13,77536.14,0.0,0.98871,1e-05,2.36979]
[1777459357331,50.12,77533.06,0.0,0.9887,1e-05,2.37168]
[1777459362336,50.11,77532.15,0.0,0.9887,1e-05,2.37103]
[1777459367341,50.11,77534.05,0.0,0.98873,1e-05,2.36674]
[1777459372346,50.1,77535.45,0.0,0.98875,1e-05,2.36315]
[1777459375349,50.1,77541.97,0.0,0.9888,1e-05,2.35357]
[1777459379353,50.09,77548.92,0.0,0.98886,1e-05,2.34318]
[1777459381355,50.09,77555.65,0.0,0.98891,1e-05,2.33381]
[1777459383357,50.08,77540.31,0.0,0.9888,1e-05,2.35321]
[1777459384359,50.08,77529.85,0.0,0.98873,1e-05,2.3666]
[1777459387362,50.08,77524.57,0.0,0.9887,1e-05,2.37248]
[1777459392367,50.07,77527.79,0.0,0.98873,1e-05,2.36645]
[1777459393368,50.07,77540.22,0.0,0.98882,1e-05,2.3498]
[1777459395370,50.07,77553.69,0.0,0.98892,1e-05,2.33161]
[1777459400375,50.06,77552.84,0.0,0.98893,1e-05,2.33129]
[1777459405381,50.06,77554.88,0.0,0.98895,1e-05,2.32722]
[1777459410386,50.05,77555.57,0.0,0.98896,1e-05,2.32493]
[1777459415391,50.04,77556.25,0.0,0.98898,1e-05,2.32141]
[1777459420396,50.04,77555.41,0.0,0.98898,1e-05,2.32116]
[1777459425401,50.03,77555.53,0.0,0.98899,1e-05,2.31966]
[1777459429405,50.03,77550.25,0.0,0.98896,1e-05,2.32542]
[1777459435411,50.02,77552.39,0.0,0.98898,1e-05,2.32101]
[1777459440416,50.02,77551.63,0.0,0.98898,1e-05,2.32067]
[1777459446417,50.01,77551.34,0.0,0.98899,1e-05,2.31946]
[1777459451427,50.0,77551.11,0.0,0.98899,1e-05,2.31846]
[1777459456432,50.0,77548.15,0.0,0.98898,1e-05,2.32096]
[1777459461437,49.99,77549.31,0.0,0.989,1e-05,2.31813]
[1777459466442,49.99,77550.03,0.0,0.98901,1e-05,2.31591]
[1777459471447,49.98,77550.51,0.0,0.98902,1e-05,2.31275]
[1777459476457,49.98,77546.19,0.0,0.989,1e-05,2.3171]
[1777459477030,49.97,77546.19,0.0,0.989,1e-05,2.31682]
[1777459478459,49.97,77533.83,0.0,0.98891,1e-05,2.33261]
[1777459479460,49.97,77526.97,0.0,0.98886,1e-05,2.34127]
[1777459484465,49.97,77522.48,0.0,0.98884,1e-05,2.34563]
[1777459489470,49.96,77521.49,0.0,0.98884,1e-05,2.34539]
[1777459494475,49.95,77522.55,0.0,0.98886,1e-05,2.34245]
[1777459499480,49.95,77519.94,0.0,0.98885,1e-05,2.34434]
[1777459504486,49.94,77517.41,0.0,0.98884,1e-05,2.34612]
[1777459509491,49.93,77510.01,0.0,0.98879,1e-05,2.35426]
[1777459514496,49.93,77507.87,0.0,0.98878,1e-05,2.35544]
[1777459519501,49.92,77507.03,0.0,0.98879,1e-05,2.35492]
[1777459522504,49.92,77514.83,0.0,0.98885,1e-05,2.34372]
[1777459523506,49.91,77522.56,0.0,0.98891,1e-05,2.33332]
[1777459526509,49.91,77528.13,0.0,0.98895,1e-05,2.32522]
[1777459528388,49.91,77530.18,0.0,0.98897,1e-05,2.32204]
[1777459529512,49.91,77535.72,0.0,0.98901,1e-05,2.31458]
[1777459531514,49.91,77544.0,0.0,0.98908,1e-05,2.30213]
[1777459535518,49.9,77551.52,0.0,0.98914,1e-05,2.29152]
[1777459541524,49.9,77555.11,0.0,0.98917,1e-05,2.28571]
[1777459546529,49.89,77557.52,0.0,0.98919,1e-05,2.28166]
[1777459551534,49.89,77561.19,0.0,0.98922,1e-05,2.27603]
[1777459556539,49.89,77563.04,0.0,0.98924,1e-05,2.27278]
[1777459561544,49.88,77564.49,0.0,0.98926,1e-05,2.27008]
[1777459563546,49.88,77570.74,0.0,0.9893,1e-05,2.26179]
[1777459564547,49.88,77577.58,0.0,0.98935,1e-05,2.25294]
[1777459566549,49.88,77583.26,0.0,0.98939,1e-05,2.24548]
[1777459571554,49.88,77577.05,0.0,0.98935,1e-05,2.25274]
[1777459576559,49.87,77583.58,0.0,0.9894,1e-05,2.24381]
[1777459581564,49.87,77582.54,0.0,0.9894,1e-05,2.24453]
[1777459586569,49.87,77583.72,0.0,0.98941,1e-05,2.24245]
[1777459591574,49.87,77582.95,0.0,0.98941,1e-05,2.24159]
[1777459596579,49.86,77585.12,0.0,0.98943,1e-05,2.23828]
[1777459602585,49.86,77575.95,0.0,0.98937,1e-05,2.24918]
[1777459606541,49.86,77570.59,0.0,0.98934,1e-05,2.25544]
[1777459611577,49.86,77570.25,0.0,0.98934,1e-05,2.25517]
[1777459616602,49.85,77573.59,0.0,0.98937,1e-05,2.25025]
[1777459621607,49.85,77576.34,0.0,0.98939,1e-05,2.24614]
[1777459625611,49.85,77581.47,0.0,0.98943,1e-05,2.23918]
[1777459631617,49.84,77577.7,0.0,0.9894,1e-05,2.24328]
[1777459636623,49.84,77575.57,0.0,0.98939,1e-05,2.24536]
[1777459641628,49.84,77577.63,0.0,0.98941,1e-05,2.24216]
[1777459646633,49.84,77577.98,0.0,0.98942,1e-05,2.24114]
[1777459651638,49.83,77579.77,0.0,0.98944,1e-05,2.23708]
[1777459656643,49.83,77580.2,0.0,0.98944,1e-05,2.23602]
[1777459661648,49.83,77580.33,0.0,0.98945,1e-05,2.23532]
[1777459666653,49.83,77582.53,0.0,0.98946,1e-05,2.23204]
[1777459671658,49.83,77582.05,0.0,0.98946,1e-05,2.23217]
[1777459676663,49.82,77583.56,0.0,0.98948,1e-05,2.22979]
[1777459681668,49.82,77584.51,0.0,0.98949,1e-05,2.22814]
[1777459686673,49.82,77586.97,0.0,0.98951,1e-05,2.22461]
[1777459691678,49.82,77589.28,0.0,0.98952,1e-05,2.2213]
[1777459695682,49.82,77594.36,0.0,0.98956,1e-05,2.21464]
[1777459700687,49.82,77589.23,0.0,0.98953,1e-05,2.22073]
[1777459706693,49.81,77588.97,0.0,0.98953,1e-05,2.2206]
[1777459711698,49.81,77588.54,0.0,0.98953,1e-05,2.21953]
[1777459716703,49.81,77591.03,0.0,0.98955,1e-05,2.21604]
[1777459721708,49.81,77593.22,0.0,0.98957,1e-05,2.21298]
[1777459724711,49.81,77599.82,0.0,0.98962,1e-05,2.20455]
[1777459729716,49.81,77602.65,0.0,0.98964,1e-05,2.20082]
[1777459731718,49.81,77609.69,0.0,0.98968,1e-05,2.19198]
[1777459732719,49.81,77614.92,0.0,0.98972,1e-05,2.18547]
[1777459737724,49.81,77612.2,0.0,0.9897,1e-05,2.18877]
[1777459742729,49.81,77611.53,0.0,0.9897,1e-05,2.18949]
[1777459747736,49.81,77613.33,0.0,0.98971,1e-05,2.18717]
[1777459752741,49.81,77611.36,0.0,0.9897,1e-05,2.18954]
[1777459757746,49.81,77605.37,0.0,0.98966,1e-05,2.19685]
[1777459762751,49.8,77606.79,0.0,0.98967,1e-05,2.19493]
[1777459768758,49.8,77603.93,0.0,0.98965,1e-05,2.1983]
[1777459774763,49.8,77609.74,0.0,0.9897,1e-05,2.18968]
[1777459779768,49.8,77609.4,0.0,0.98969,1e-05,2.19001]
[1777459784773,49.8,77607.54,0.0,0.98968,1e-05,2.19221]
[1777459789778,49.8,77607.05,0.0,0.98968,1e-05,2.19269]
[1777459795784,49.8,77609.3,0.0,0.9897,1e-05,2.18976]
[1777459800788,49.8,77609.12,0.0,0.98969,1e-05,2.18988]
[1777459802790,49.8,77614.43,0.0,0.98973,1e-05,2.18326]
[1777459804792,49.8,77619.91,0.0,0.98977,1e-05,2.17648]
[1777459810799,49.8,77622.23,0.0,0.98978,1e-05,2.17363]
[1777459815807,49.8,77626.73,0.0,0.98981,1e-05,2.16817]
[1777459820813,49.8,77618.49,0.0,0.98976,1e-05,2.17844]
[1777459824818,49.8,77623.87,0.0,0.98979,1e-05,2.17181]
[1777459829823,49.8,77622.34,0.0,0.98978,1e-05,2.17377]
[1777459834828,49.8,77623.41,0.0,0.9898,1e-05,2.17128]
[1777459839833,49.8,77620.96,0.0,0.98978,1e-05,2.17438]
[1777459840834,49.8,77614.82,0.0,0.98974,1e-05,2.18197]
[1777459843837,49.8,77608.36,0.0,0.98969,1e-05,2.18995]
[1777459848842,49.8,77604.1,0.0,0.98966,1e-05,2.19512]
[1777459853847,49.8,77602.79,0.0,0.98966,1e-05,2.1966]
[1777459858852,49.8,77600.68,0.0,0.98964,1e-05,2.19907]
[1777459863857,49.8,77600.06,0.0,0.98964,1e-05,2.19966]
[1777459868862,49.8,77598.21,0.0,0.98963,1e-05,2.20176]
[1777459873867,49.8,77599.46,0.0,0.98964,1e-05,2.20001]
[1777459878872,49.8,77600.45,0.0,0.98965,1e-05,2.19859]
[1777459881875,49.8,77590.78,0.0,0.98958,1e-05,2.21054]
[1777459886880,49.8,77591.42,0.0,0.98958,1e-05,2.20947]
[1777459891885,49.79,77593.07,0.0,0.9896,1e-05,2.20592]
[1777459896890,49.79,77590.97,0.0,0.98959,1e-05,2.2083]
[1777459901895,49.79,77594.16,0.0,0.98961,1e-05,2.20407]
[1777459906900,49.79,77593.66,0.0,0.98961,1e-05,2.20446]
[1777459911905,49.79,77590.77,0.0,0.98959,1e-05,2.20782]
[1777459916910,49.79,77590.01,0.0,0.98959,1e-05,2.20852]
[1777459921915,49.79,77590.61,0.0,0.98959,1e-05,2.2075]
[1777459926920,49.79,77589.15,0.0,0.98959,1e-05,2.20906]
[1777459932840,49.79,77587.99,0.0,0.98958,1e-05,2.21019]
[1777459937876,49.78,77588.53,0.0,0.98958,1e-05,2.20923]
[1777459939933,49.78,77582.76,0.0,0.98955,1e-05,2.21634]
[1777459944941,49.78,77575.2,0.0,0.98949,1e-05,2.2255]
[1777459946939,49.78,77571.43,0.0,0.98947,1e-05,2.23008]
[1777459951951,49.78,77577.74,0.0,0.98952,1e-05,2.22044]
[1777459953953,49.78,77583.3,0.0,0.98956,1e-05,2.21332]
[1777459955955,49.78,77588.88,0.0,0.9896,1e-05,2.20622]
[1777459960960,49.78,77589.09,0.0,0.9896,1e-05,2.20572]
[1777459965965,49.78,77585.49,0.0,0.98958,1e-05,2.21]
[1777459969969,49.77,77576.38,0.0,0.98952,1e-05,2.22119]
[1777459974974,49.77,77577.12,0.0,0.98952,1e-05,2.21989]
[1777459979979,49.77,77576.09,0.0,0.98952,1e-05,2.22083]
[1777459984990,49.77,77577.63,0.0,0.98953,1e-05,2.21852]
[1777459989995,49.77,77576.72,0.0,0.98953,1e-05,2.21931]
[1777459995000,49.77,77576.69,0.0,0.98953,1e-05,2.21899]
[1777460000005,49.77,77574.51,0.0,0.98952,1e-05,2.22138]
[1777460005014,49.76,77574.02,0.0,0.98951,1e-05,2.22162]
[1777460010019,49.76,77574.25,0.0,0.98952,1e-05,2.22096]
[1777460015024,49.76,77574.2,0.0,0.98953,1e-05,2.21943]
[1777460020029,49.76,77573.87,0.0,0.98952,1e-05,2.21949]
[1777460025034,49.76,77573.16,0.0,0.98952,1e-05,2.22003]
[1777460030039,49.76,77580.63,0.0,0.98958,1e-05,2.21031]
[1777460035044,49.76,77582.01,0.0,0.98959,1e-05,2.20833]
[1777460040049,49.75,77583.67,0.0,0.9896,1e-05,2.206]
[1777460045054,49.75,77585.05,0.0,0.98961,1e-05,2.20405]
[1777460050059,49.77,77586.97,0.0,0.9896,1e-05,2.20529]
[1777460055064,49.79,77583.23,0.0,0.98955,1e-05,2.2145]
[1777460057066,49.8,77592.33,0.0,0.98961,1e-05,2.2049]
[1777460062071,49.82,77596.81,0.0,0.98961,1e-05,2.20389]
[1777460067076,49.84,77591.42,0.0,0.98955,1e-05,2.21519]
[1777460072081,49.85,77586.97,0.0,0.9895,1e-05,2.22398]
[1777460077086,49.87,77582.74,0.0,0.98945,1e-05,2.23365]
[1777460081090,49.89,77577.41,0.0,0.98939,1e-05,2.24381]
[1777460086095,49.91,77573.77,0.0,0.98934,1e-05,2.2526]
[1777460091100,49.92,77575.65,0.0,0.98933,1e-05,2.25436]
[1777460095104,49.94,77582.37,0.0,0.98936,1e-05,2.24916]
[1777460101026,49.96,77587.74,0.0,0.98937,1e-05,2.2474]
[1777460106061,49.98,77589.08,0.0,0.98936,1e-05,2.24987]
[1777460111095,49.99,77583.69,0.0,0.9893,1e-05,2.2608]
[1777460113110,50.0,77578.35,0.0,0.98925,1e-05,2.26921]
[1777460118128,50.02,77576.78,0.0,0.98922,1e-05,2.27517]
[1777460123133,50.04,77571.6,0.0,0.98916,1e-05,2.2857]
[1777460128138,50.05,77566.83,0.0,0.98911,1e-05,2.29563]
[1777460133143,50.07,77567.05,0.0,0.9891,1e-05,2.29784]
[1777460138148,50.19,77561.05,0.0,0.98889,1e-05,2.33488]
[1777460143153,50.21,77560.65,0.0,0.98887,1e-05,2.33879]
[1777460148160,50.22,77565.59,0.0,0.98889,1e-05,2.33574]
[1777460153165,50.23,77567.12,0.0,0.98888,1e-05,2.33715]
[1777460158170,50.25,77570.01,0.0,0.98888,1e-05,2.33677]
[1777460163175,50.26,77563.59,0.0,0.98882,1e-05,2.34846]
[1777460168180,50.28,77566.8,0.0,0.98882,1e-05,2.34756]
[1777460170182,50.28,77556.86,0.0,0.98874,1e-05,2.36183]
[1777460175187,50.29,77557.66,0.0,0.98873,1e-05,2.36394]
[1777460180192,50.31,77558.58,0.0,0.98872,1e-05,2.36587]
[1777460185197,50.32,77557.76,0.0,0.9887,1e-05,2.37005]
[1777460190202,50.33,77555.13,0.0,0.98866,1e-05,2.37656]
[1777460195207,50.35,77554.07,0.0,0.98864,1e-05,2.37966]
[1777460198210,50.35,77559.49,0.0,0.98867,1e-05,2.37435]
[1777460203215,50.37,77557.88,0.0,0.98865,1e-05,2.37947]
[1777460208220,50.38,77558.64,0.0,0.98864,1e-05,2.38146]
[1777460213225,50.39,77558.11,0.0,0.98862,1e-05,2.38511]
[1777460218230,50.4,77561.02,0.0,0.98862,1e-05,2.38424]
[1777460223235,50.42,77561.34,0.0,0.98861,1e-05,2.38674]
[1777460228240,50.43,77564.98,0.0,0.98862,1e-05,2.3849]
[1777460233245,50.44,77565.52,0.0,0.98861,1e-05,2.3871]
[1777460238250,50.45,77566.41,0.0,0.9886,1e-05,2.38884]
[1777460241253,50.46,77573.35,0.0,0.98864,1e-05,2.38146]
[1777460246258,50.47,77574.39,0.0,0.98863,1e-05,2.38303]
[1777460251263,50.48,77572.91,0.0,0.98861,1e-05,2.38659]
[1777460256268,50.5,77572.17,0.0,0.98859,1e-05,2.39044]
[1777460261272,50.51,77573.16,0.0,0.98858,1e-05,2.39199]
[1777460266277,50.52,77572.2,0.0,0.98856,1e-05,2.39608]
[1777460271282,50.53,77570.13,0.0,0.98853,1e-05,2.4016]
[1777460276287,50.54,77569.41,0.0,0.98851,1e-05,2.4053]
[1777460282290,50.56,77566.82,0.0,0.98847,1e-05,2.41196]
[1777460287298,50.57,77564.09,0.0,0.98843,1e-05,2.41821]
[1777460292303,50.58,77562.87,0.0,0.98841,1e-05,2.42242]
[1777460297308,50.59,77563.52,0.0,0.9884,1e-05,2.42412]
[1777460302313,50.6,77565.13,0.0,0.9884,1e-05,2.42453]
[1777460307318,50.61,77565.93,0.0,0.98839,1e-05,2.42601]
[1777460312323,50.62,77565.98,0.0,0.98838,1e-05,2.42714]
[1777460317328,50.63,77566.38,0.0,0.98837,1e-05,2.42912]
[1777460322333,50.64,77565.56,0.0,0.98835,1e-05,2.4327]
[1777460327338,50.65,77564.3,0.0,0.98833,1e-05,2.43683]
[1777460332343,50.66,77565.91,0.0,0.98833,1e-05,2.43712]
[1777460337348,50.67,77564.18,0.0,0.9883,1e-05,2.44182]
[1777460342353,50.68,77565.36,0.0,0.9883,1e-05,2.44264]
[1777460347358,50.69,77562.14,0.0,0.98826,1e-05,2.44928]
[1777460352363,50.7,77562.71,0.0,0.98825,1e-05,2.45082]
[1777460357368,50.71,77563.72,0.0,0.98825,1e-05,2.45177]
[1777460362373,50.72,77563.29,0.0,0.98823,1e-05,2.45463]
[1777460367378,50.73,77564.45,0.0,0.98823,1e-05,2.45533]
[1777460372383,50.74,77568.8,0.0,0.98825,1e-05,2.45047]
[1777460374385,50.74,77575.18,0.0,0.9883,1e-05,2.4429]
[1777460379390,50.75,77578.14,0.0,0.98831,1e-05,2.4413]
[1777460384395,50.76,77578.91,0.0,0.9883,1e-05,2.44264]
[1777460389400,50.77,77574.31,0.0,0.98825,1e-05,2.45111]
[1777460394405,50.78,77573.58,0.0,0.98823,1e-05,2.45435]
[1777460399410,50.79,77569.28,0.0,0.98819,1e-05,2.46231]
[1777460404415,50.8,77565.9,0.0,0.98814,1e-05,2.47013]
[1777460409420,50.82,77564.49,0.0,0.98811,1e-05,2.47688]
[1777460415426,50.85,77565.5,0.0,0.98808,1e-05,2.48131]
[1777460420431,50.87,77568.66,0.0,0.98808,1e-05,2.48187]
[1777460425436,50.89,77568.85,0.0,0.98806,1e-05,2.48638]
[1777460430441,50.9,77569.61,0.0,0.98803,1e-05,2.49009]
[1777460436447,50.93,77570.17,0.0,0.98801,1e-05,2.49364]
[1777460442453,50.95,77569.31,0.0,0.98798,1e-05,2.50038]
[1777460445431,50.96,77570.49,0.0,0.98797,1e-05,2.50156]
[1777460448451,50.97,77578.76,0.0,0.98802,1e-05,2.49319]
[1777460453465,50.99,77578.95,0.0,0.988,1e-05,2.49592]
[1777460458470,50.99,77577.92,0.0,0.98798,1e-05,2.49914]
[1777460463475,51.0,77577.48,0.0,0.98797,1e-05,2.50153]
[1777460468480,51.01,77575.45,0.0,0.98794,1e-05,2.50772]
[1777460470482,51.02,77567.18,0.0,0.98786,1e-05,2.52073]
[1777460475487,51.04,77562.0,0.0,0.9878,1e-05,2.53218]
[1777460480492,51.06,77559.58,0.0,0.98776,1e-05,2.53979]
[1777460484496,51.07,77548.2,0.0,0.98765,1e-05,2.55876]
[1777460489502,51.09,77548.51,0.0,0.98763,1e-05,2.56242]
[1777460493506,51.1,77543.43,0.0,0.98758,1e-05,2.57128]
[1777460498511,51.12,77542.99,0.0,0.98755,1e-05,2.57588]
[1777460501211,51.13,77540.33,0.0,0.98752,1e-05,2.58187]
[1777460502523,51.13,77527.11,0.0,0.98741,1e-05,2.60097]
[1777460503524,51.13,77520.1,0.0,0.98735,1e-05,2.61149]
[1777460507528,51.14,77514.23,0.0,0.98728,1e-05,2.62258]
[1777460509530,51.15,77505.09,0.0,0.9872,1e-05,2.63682]
[1777460512533,51.16,77510.27,0.0,0.98723,1e-05,2.63161]
[1777460517538,51.17,77506.7,0.0,0.98718,1e-05,2.64009]
[1777460522543,51.18,77503.56,0.0,0.98714,1e-05,2.64788]
[1777460527548,51.2,77502.85,0.0,0.98712,1e-05,2.65222]
[1777460532554,51.21,77503.33,0.0,0.9871,1e-05,2.65485]
[1777460537560,51.22,77503.15,0.0,0.98708,1e-05,2.65835]
[1777460542565,51.24,77501.92,0.0,0.98705,1e-05,2.66332]
[1777460547570,51.25,77496.62,0.0,0.98699,1e-05,2.67401]
[1777460552575,51.26,77495.84,0.0,0.98697,1e-05,2.6768]
[1777460556579,51.27,77500.94,0.0,0.987,1e-05,2.67205]
[1777460560583,51.28,77513.43,0.0,0.98709,1e-05,2.65689]
[1777460561584,51.28,77518.58,0.0,0.98713,1e-05,2.65029]
[1777460566589,51.3,77515.92,0.0,0.98709,1e-05,2.6573]
[1777460571594,51.31,77519.64,0.0,0.9871,1e-05,2.65531]
[1777460576599,51.32,77522.43,0.0,0.9871,1e-05,2.65461]
[1777460581604,51.34,77526.6,0.0,0.98712,1e-05,2.65197]
[1777460582605,51.34,77532.59,0.0,0.98716,1e-05,2.64421]
[1777460584607,51.34,77539.59,0.0,0.98721,1e-05,2.63574]
[1777460585608,51.35,77547.14,0.0,0.98727,1e-05,2.62588]
[1777460589612,51.35,77540.62,0.0,0.98722,1e-05,2.63548]
[1777460593616,51.35,77535.37,0.0,0.98716,1e-05,2.64437]
[1777460598621,51.37,77536.05,0.0,0.98715,1e-05,2.64672]
[1777460603626,51.38,77537.92,0.0,0.98715,1e-05,2.64737]
[1777460608631,51.39,77539.6,0.0,0.98714,1e-05,2.64829]
[1777460614617,51.41,77541.6,0.0,0.98714,1e-05,2.64802]
[1777460619642,51.42,77542.0,0.0,0.98713,1e-05,2.65071]
[1777460624647,51.44,77546.18,0.0,0.98714,1e-05,2.6481]
[1777460626649,51.44,77555.73,0.0,0.98721,1e-05,2.63607]
[1777460631654,51.45,77558.22,0.0,0.98722,1e-05,2.63537]
[1777460636659,51.46,77556.37,0.0,0.98719,1e-05,2.64071]
[1777460641664,51.48,77560.14,0.0,0.9872,1e-05,2.63876]
[1777460646669,51.49,77564.62,0.0,0.98722,1e-05,2.63585]
[1777460651674,51.5,77566.44,0.0,0.98721,1e-05,2.63665]
[1777460656679,51.52,77567.88,0.0,0.98721,1e-05,2.63796]
[1777460661684,51.53,77572.26,0.0,0.98722,1e-05,2.63519]
[1777460666689,51.54,77572.63,0.0,0.98721,1e-05,2.638]
[1777460671694,51.56,77572.01,0.0,0.98719,1e-05,2.64077]
[1777460675698,51.57,77581.66,0.0,0.98725,1e-05,2.62996]
[1777460677700,51.57,77586.89,0.0,0.98729,1e-05,2.62405]
[1777460681704,51.58,77591.75,0.0,0.98731,1e-05,2.61891]
[1777460686709,51.58,77587.45,0.0,0.98728,1e-05,2.62543]
[1777460689712,51.58,77581.96,0.0,0.98723,1e-05,2.63336]
[1777460694717,51.59,77587.22,0.0,0.98727,1e-05,2.62655]
[1777460695718,51.59,77601.82,0.0,0.98739,1e-05,2.60646]
[1777460696719,51.59,77618.0,0.0,0.98751,1e-05,2.58437]
[1777460697720,51.59,77626.15,0.0,0.98758,1e-05,2.57341]
[1777460703726,51.59,77628.59,0.0,0.98759,1e-05,2.57128]
[1777460705728,51.6,77622.16,0.0,0.98753,1e-05,2.58102]
[1777460710733,51.6,77621.12,0.0,0.98752,1e-05,2.58336]
[1777460715738,51.6,77621.08,0.0,0.98751,1e-05,2.58432]
[1777460720743,51.61,77619.22,0.0,0.98749,1e-05,2.58774]
[1777460725748,51.61,77616.76,0.0,0.98747,1e-05,2.59197]
[1777460730753,51.61,77615.03,0.0,0.98745,1e-05,2.59515]
[1777460732755,51.61,77609.26,0.0,0.98741,1e-05,2.60201]
[1777460737760,51.62,77602.87,0.0,0.98736,1e-05,2.61152]
[1777460739762,51.62,77594.3,0.0,0.98728,1e-05,2.62477]
[1777460742765,51.62,77599.64,0.0,0.98732,1e-05,2.6177]
[1777460745768,51.63,77605.16,0.0,0.98736,1e-05,2.61044]
[1777460750773,51.63,77606.34,0.0,0.98737,1e-05,2.60949]
[1777460755778,51.63,77605.28,0.0,0.98736,1e-05,2.6116]
[1777460760783,51.63,77604.28,0.0,0.98735,1e-05,2.6136]
[1777460765789,51.64,77605.86,0.0,0.98735,1e-05,2.61205]
[1777460770794,51.64,77608.32,0.0,0.98736,1e-05,2.61043]
[1777460776763,51.66,77607.94,0.0,0.98734,1e-05,2.61514]
[1777460781800,51.67,77611.45,0.0,0.98735,1e-05,2.61374]
[1777460782806,51.68,77611.97,0.0,0.98735,1e-05,2.61371]
[1777460783180,51.68,77604.71,0.0,0.98729,1e-05,2.62443]
[1777460788814,51.69,77603.67,0.0,0.98726,1e-05,2.62922]
[1777460791817,51.7,77595.71,0.0,0.98719,1e-05,2.64087]
[1777460796822,51.71,77596.63,0.0,0.98718,1e-05,2.64282]
[1777460801828,51.73,77594.45,0.0,0.98714,1e-05,2.64905]
[1777460802829,51.73,77585.27,0.0,0.98707,1e-05,2.6625]
[1777460807834,51.76,77582.88,0.0,0.987,1e-05,2.67419]
[1777460809836,51.77,77575.35,0.0,0.98693,1e-05,2.68595]
[1777460813390,51.8,77577.09,0.0,0.98691,1e-05,2.69095]
[1777460814841,51.82,77583.2,0.0,0.98692,1e-05,2.68801]
[1777460819846,51.85,77579.34,0.0,0.98685,1e-05,2.70121]
[1777460821848,51.86,77569.72,0.0,0.98676,1e-05,2.71589]
[1777460824851,51.86,77563.85,0.0,0.98671,1e-05,2.72575]
[1777460825852,51.88,77557.07,0.0,0.98662,1e-05,2.74017]
[1777460827854,51.9,77551.6,0.0,0.98655,1e-05,2.75309]
[1777460830857,51.91,77542.95,0.0,0.98647,1e-05,2.76682]
[1777460835862,51.91,77534.22,0.0,0.98638,1e-05,2.78149]
[1777460840867,51.92,77530.94,0.0,0.98635,1e-05,2.78818]
[1777460842869,51.92,77536.4,0.0,0.98639,1e-05,2.78107]
[1777460845872,51.93,77525.23,0.0,0.98629,1e-05,2.79841]
[1777460849876,51.93,77530.78,0.0,0.98633,1e-05,2.79183]
[1777460851878,51.94,77536.3,0.0,0.98637,1e-05,2.78319]
[1777460856883,51.96,77533.11,0.0,0.98632,1e-05,2.79313]
[1777460861890,52.03,77532.43,0.0,0.98621,1e-05,2.81178]
[1777460866896,52.06,77536.95,0.0,0.9862,1e-05,2.81307]
[1777460871900,52.06,77534.42,0.0,0.98617,1e-05,2.81839]
[1777460876905,52.07,77535.67,0.0,0.98618,1e-05,2.81821]
[1777460881910,52.08,77535.92,0.0,0.98617,1e-05,2.81946]
[1777460886915,52.08,77536.91,0.0,0.98617,1e-05,2.81964]
[1777460891920,52.09,77536.81,0.0,0.98616,1e-05,2.82138]
[1777460896925,52.1,77535.88,0.0,0.98614,1e-05,2.82432]
[1777460901930,52.1,77533.83,0.0,0.98611,1e-05,2.82885]
[1777460906935,52.11,77535.95,0.0,0.98612,1e-05,2.8273]
[1777460911940,52.11,77537.38,0.0,0.98613,1e-05,2.82529]
[1777460916945,52.12,77534.0,0.0,0.9861,1e-05,2.83176]
[1777460921950,52.13,77531.15,0.0,0.98606,1e-05,2.83738]
[1777460926954,52.13,77535.01,0.0,0.98609,1e-05,2.8332]
[1777460932016,52.14,77537.76,0.0,0.9861,1e-05,2.83068]
[1777460937021,52.14,77534.16,0.0,0.98606,1e-05,2.83739]
[1777460942026,52.15,77534.06,0.0,0.98606,1e-05,2.83897]
[1777460945032,52.15,77528.26,0.0,0.986,1e-05,2.8483]
[1777460950037,52.16,77520.55,0.0,0.98593,1e-05,2.86095]
[1777460956041,52.16,77517.11,0.0,0.98589,1e-05,2.86746]
[1777460959046,52.17,77509.42,0.0,0.98582,1e-05,2.87951]
[1777460960047,52.17,77503.64,0.0,0.98577,1e-05,2.88827]
[1777460963051,52.17,77496.39,0.0,0.98569,1e-05,2.90137]
[1777460964495,52.18,77492.28,0.0,0.98565,1e-05,2.90781]
[1777460968056,52.18,77494.48,0.0,0.98567,1e-05,2.90503]
[1777460973061,52.18,77493.3,0.0,0.98566,1e-05,2.90614]
[1777460977065,52.18,77477.82,0.0,0.98552,1e-05,2.92992]
[1777460982070,52.19,77480.86,0.0,0.98554,1e-05,2.926]
[1777460984635,52.2,77481.67,0.0,0.98553,1e-05,2.92873]
[1777460987075,52.21,77488.05,0.0,0.98557,1e-05,2.92194]
[1777460992080,52.23,77484.8,0.0,0.98552,1e-05,2.93094]
[1777460994705,52.24,77480.96,0.0,0.98546,1e-05,2.93996]
[1777461000087,52.26,77478.93,0.0,0.98542,1e-05,2.94765]
[1777461006093,52.28,77481.39,0.0,0.98541,1e-05,2.94928]
[1777461011102,52.3,77487.92,0.0,0.98544,1e-05,2.9441]
[1777461016107,52.31,77485.78,0.0,0.9854,1e-05,2.95156]
[1777461018109,52.32,77492.53,0.0,0.98545,1e-05,2.9432]
[1777461019110,52.32,77498.82,0.0,0.9855,1e-05,2.93486]
[1777461022113,52.32,77503.97,0.0,0.98554,1e-05,2.92751]
[1777461027118,52.33,77498.38,0.0,0.98549,1e-05,2.93645]
[1777461030121,52.34,77492.03,0.0,0.98542,1e-05,2.94867]
[1777461036127,52.36,77496.73,0.0,0.98544,1e-05,2.94517]
[1777461041132,52.37,77498.95,0.0,0.98543,1e-05,2.94615]
[1777461046137,52.39,77500.91,0.0,0.98542,1e-05,2.94737]
[1777461051142,52.4,77502.9,0.0,0.98542,1e-05,2.94841]
[1777461056147,52.41,77498.85,0.0,0.98537,1e-05,2.95633]
[1777461061152,52.41,77496.91,0.0,0.98535,1e-05,2.95956]
[1777461066157,52.41,77496.94,0.0,0.98535,1e-05,2.95981]
[1777461070161,52.41,77491.16,0.0,0.9853,1e-05,2.96872]
[1777461075166,52.42,77491.92,0.0,0.98531,1e-05,2.96781]
[1777461080171,52.42,77493.54,0.0,0.98532,1e-05,2.96559]
[1777461085176,52.42,77497.39,0.0,0.98535,1e-05,2.96005]
[1777461090181,52.42,77498.97,0.0,0.98536,1e-05,2.95798]
[1777461095186,52.42,77497.99,0.0,0.98536,1e-05,2.95826]
[1777461100191,52.42,77496.92,0.0,0.98535,1e-05,2.96019]
[1777461104195,52.42,77491.85,0.0,0.9853,1e-05,2.96803]
[1777461108111,52.42,77496.09,0.0,0.98534,1e-05,2.96184]
[1777461109198,52.42,77502.2,0.0,0.98539,1e-05,2.95273]
[1777461115204,52.42,77502.84,0.0,0.9854,1e-05,2.95217]
[1777461119197,52.43,77506.99,0.0,0.98543,1e-05,2.94706]
[1777461124233,52.43,77510.61,0.0,0.98546,1e-05,2.94209]
[1777461129272,52.43,77511.05,0.0,0.98546,1e-05,2.94196]
[1777461131279,52.44,77517.3,0.0,0.9855,1e-05,2.93464]
[1777461134282,52.45,77528.08,0.0,0.98557,1e-05,2.92212]
[1777461137285,52.47,77522.33,0.0,0.98551,1e-05,2.93386]
[1777461142290,52.47,77519.2,0.0,0.98547,1e-05,2.94064]
[1777461145293,52.48,77525.15,0.0,0.98551,1e-05,2.93393]
[1777461151299,52.49,77524.27,0.0,0.9855,1e-05,2.9352]
[1777461156304,52.49,77526.48,0.0,0.98551,1e-05,2.9333]
[1777461161310,52.5,77526.42,0.0,0.9855,1e-05,2.93477]
[1777461166315,52.5,77527.41,0.0,0.98551,1e-05,2.93379]
[1777461168317,52.51,77532.46,0.0,0.98554,1e-05,2.92835]
[1777461173322,52.53,77534.0,0.0,0.98552,1e-05,2.93129]
[1777461178327,52.53,77534.74,0.0,0.98552,1e-05,2.9307]
[1777461183332,52.54,77538.0,0.0,0.98555,1e-05,2.92732]
[1777461188337,52.55,77545.67,0.0,0.98559,1e-05,2.92048]
[1777461193342,52.58,77546.56,0.0,0.98556,1e-05,2.92481]
[1777461199348,52.59,77545.36,0.0,0.98553,1e-05,2.93089]
[1777461204354,52.59,77544.46,0.0,0.98552,1e-05,2.9327]
[1777461209359,52.6,77544.16,0.0,0.98551,1e-05,2.93361]
[1777461214364,52.6,77543.53,0.0,0.98551,1e-05,2.93351]
[1777461219369,52.6,77542.85,0.0,0.9855,1e-05,2.93498]
[1777461224374,52.6,77542.16,0.0,0.98549,1e-05,2.93645]
[1777461229379,52.6,77538.26,0.0,0.98546,1e-05,2.94265]
[1777461234384,52.6,77538.45,0.0,0.98546,1e-05,2.94275]
[1777461239388,52.61,77538.5,0.0,0.98545,1e-05,2.94305]
[1777461244393,52.61,77539.57,0.0,0.98546,1e-05,2.94183]
[1777461249398,52.61,77540.22,0.0,0.98546,1e-05,2.94126]
[1777461255404,52.61,77540.21,0.0,0.98546,1e-05,2.94173]
[1777461260409,52.61,77540.3,0.0,0.98546,1e-05,2.94198]
[1777461265414,52.61,77539.1,0.0,0.98545,1e-05,2.94415]
[1777461270419,52.61,77538.6,0.0,0.98544,1e-05,2.94526]
[1777461275424,52.62,77535.95,0.0,0.98542,1e-05,2.94806]
[1777461280428,52.62,77537.94,0.0,0.98544,1e-05,2.94543]
[1777461285432,52.62,77537.41,0.0,0.98543,1e-05,2.94657]
[1777461290437,52.62,77538.18,0.0,0.98544,1e-05,2.94577]
[1777461296437,52.62,77537.48,0.0,0.98543,1e-05,2.94721]
[1777461301450,52.62,77538.28,0.0,0.98543,1e-05,2.94635]
[1777461306455,52.62,77538.91,0.0,0.98544,1e-05,2.94575]
[1777461309458,52.62,77533.88,0.0,0.98539,1e-05,2.95345]
[1777461313462,52.63,77528.01,0.0,0.98534,1e-05,2.96242]
[1777461318467,52.63,77534.63,0.0,0.9854,1e-05,2.95273]
[1777461322471,52.63,77542.5,0.0,0.98546,1e-05,2.94124]
[1777461328476,52.63,77550.43,0.0,0.98553,1e-05,2.92996]
[1777461331479,52.64,77555.66,0.0,0.98557,1e-05,2.92291]
[1777461336484,52.64,77555.47,0.0,0.98556,1e-05,2.92468]
[1777461340488,52.66,77561.83,0.0,0.98559,1e-05,2.91959]
[1777461342490,52.66,77554.28,0.0,0.98552,1e-05,2.932]
[1777461347495,52.67,77550.88,0.0,0.98549,1e-05,2.93746]
[1777461352500,52.67,77551.74,0.0,0.98549,1e-05,2.93659]
[1777461358506,52.67,77553.03,0.0,0.9855,1e-05,2.93508]
[1777461363511,52.67,77553.13,0.0,0.9855,1e-05,2.93543]
[1777461368516,52.67,77549.52,0.0,0.98546,1e-05,2.9412]
[1777461373522,52.67,77549.34,0.0,0.98546,1e-05,2.94182]
[1777461378527,52.68,77554.75,0.0,0.9855,1e-05,2.93415]
[1777461383532,52.68,77555.58,0.0,0.98551,1e-05,2.93334]
[1777461388537,52.68,77556.8,0.0,0.98552,1e-05,2.93196]
[1777461393542,52.68,77558.29,0.0,0.98554,1e-05,2.92873]
[1777461399548,52.68,77558.19,0.0,0.98553,1e-05,2.92935]
[1777461404555,52.68,77558.32,0.0,0.98553,1e-05,2.92969]
[1777461406557,52.69,77553.02,0.0,0.98548,1e-05,2.93773]
[1777461407558,52.69,77547.05,0.0,0.98543,1e-05,2.94669]
[1777461412563,52.69,77547.81,0.0,0.98543,1e-05,2.94588]
[1777461417568,52.69,77553.97,0.0,0.98549,1e-05,2.93707]
[1777461422573,52.69,77554.09,0.0,0.98549,1e-05,2.93729]
[1777461427578,52.69,77554.39,0.0,0.98549,1e-05,2.93723]
[1777461433584,52.69,77554.02,0.0,0.98548,1e-05,2.93827]
[1777461438589,52.69,77557.35,0.0,0.98551,1e-05,2.93374]
[1777461443594,52.7,77558.97,0.0,0.98552,1e-05,2.93177]
[1777461446597,52.7,77553.41,0.0,0.98547,1e-05,2.94027]
[1777461451602,52.7,77551.68,0.0,0.98546,1e-05,2.94172]
[1777461456606,52.7,77551.69,0.0,0.98546,1e-05,2.94206]
[1777461462597,52.7,77551.25,0.0,0.98545,1e-05,2.94312]
[1777461467617,52.7,77551.79,0.0,0.98545,1e-05,2.94266]
[1777461472622,52.7,77553.69,0.0,0.98547,1e-05,2.94019]
[1777461477627,52.71,77554.37,0.0,0.98547,1e-05,2.93953]
[1777461483633,52.71,77556.78,0.0,0.98549,1e-05,2.93632]
[1777461488638,52.71,77555.25,0.0,0.98547,1e-05,2.93906]
[1777461493643,52.71,77554.82,0.0,0.98547,1e-05,2.93999]
[1777461498648,52.71,77552.45,0.0,0.98545,1e-05,2.94392]
[1777461503653,52.71,77553.0,0.0,0.98545,1e-05,2.94343]
[1777461510660,52.71,77554.15,0.0,0.98546,1e-05,2.94221]
[1777461515665,52.72,77553.48,0.0,0.98545,1e-05,2.94205]
[1777461520670,52.72,77548.96,0.0,0.98541,1e-05,2.9491]
[1777461524674,52.72,77542.95,0.0,0.98536,1e-05,2.95826]
[1777461529679,52.72,77539.16,0.0,0.98532,1e-05,2.96411]
[1777461535685,52.72,77542.52,0.0,0.98535,1e-05,2.95925]
[1777461537687,52.72,77532.93,0.0,0.98527,1e-05,2.97368]
[1777461542692,52.72,77527.45,0.0,0.98522,1e-05,2.98193]
[1777461547697,52.72,77530.49,0.0,0.98525,1e-05,2.97736]
[1777461552702,52.72,77529.19,0.0,0.98523,1e-05,2.97934]
[1777461557707,52.72,77532.69,0.0,0.98527,1e-05,2.97412]
[1777461562711,52.72,77529.88,0.0,0.98524,1e-05,2.9784]
[1777461567716,52.72,77529.27,0.0,0.98523,1e-05,2.97933]
[1777461572721,52.72,77524.3,0.0,0.9852,1e-05,2.98528]
[1777461576725,52.72,77519.1,0.0,0.98515,1e-05,2.99309]
[1777461579733,52.72,77511.77,0.0,0.98509,1e-05,3.00409]
[1777461580734,52.72,77506.65,0.0,0.98504,1e-05,3.01178]
[1777461585739,52.72,77505.41,0.0,0.98503,1e-05,3.01339]
[1777461590744,52.72,77508.76,0.0,0.98506,1e-05,3.00804]
[1777461592751,52.72,77509.06,0.0,0.98507,1e-05,3.00747]
[1777461593752,52.72,77496.75,0.0,0.98496,1e-05,3.0261]
[1777461594753,52.72,77490.46,0.0,0.9849,1e-05,3.03559]
[1777461599758,52.71,77494.45,0.0,0.98494,1e-05,3.02907]
[1777461604764,52.71,77494.43,0.0,0.98494,1e-05,3.02869]
[1777461609769,52.71,77494.29,0.0,0.98494,1e-05,3.02857]
[1777461616776,52.71,77498.47,0.0,0.98498,1e-05,3.02157]
[1777461619779,52.71,77499.16,0.0,0.98499,1e-05,3.02031]
[1777461624784,52.71,77495.71,0.0,0.98496,1e-05,3.0252]
[1777461630784,52.71,77496.39,0.0,0.98497,1e-05,3.02372]
[1777461634797,52.7,77502.09,0.0,0.98503,1e-05,3.01327]
[1777461639802,52.7,77494.73,0.0,0.98497,1e-05,3.02418]
[1777461643806,52.7,77489.26,0.0,0.98492,1e-05,3.03218]
[1777461648811,52.7,77491.01,0.0,0.98494,1e-05,3.02907]
[1777461651814,52.7,77496.77,0.0,0.98499,1e-05,3.02008]
[1777461656818,52.7,77494.46,0.0,0.98497,1e-05,3.02323]
[1777461662824,52.7,77491.82,0.0,0.98495,1e-05,3.02688]
[1777461667829,52.7,77490.56,0.0,0.98494,1e-05,3.02838]
[1777461672834,52.69,77489.85,0.0,0.98494,1e-05,3.02898]
[1777461676838,52.69,77496.27,0.0,0.985,1e-05,3.01891]
[1777461682844,52.69,77498.75,0.0,0.98502,1e-05,3.01483]
[1777461687849,52.69,77499.08,0.0,0.98503,1e-05,3.014]
[1777461692854,52.69,77498.5,0.0,0.98503,1e-05,3.01307]
[1777461697859,52.69,77496.32,0.0,0.98501,1e-05,3.01608]
[1777461702864,52.69,77498.69,0.0,0.98503,1e-05,3.01221]
[1777461707869,52.69,77492.56,0.0,0.98498,1e-05,3.02122]
[1777461712874,52.68,77491.35,0.0,0.98497,1e-05,3.02272]
[1777461717879,52.68,77489.9,0.0,0.98496,1e-05,3.02456]
[1777461722884,52.68,77487.95,0.0,0.98495,1e-05,3.02713]
[1777461723885,52.68,77482.35,0.0,0.98489,1e-05,3.03559]
[1777461728890,52.68,77480.4,0.0,0.98488,1e-05,3.03808]
[1777461733895,52.68,77480.74,0.0,0.98489,1e-05,3.03708]
[1777461738900,52.68,77480.19,0.0,0.98488,1e-05,3.03743]
[1777461744906,52.67,77479.5,0.0,0.98488,1e-05,3.03791]
[1777461749911,52.67,77479.71,0.0,0.98489,1e-05,3.03712]
[1777461754916,52.67,77482.99,0.0,0.98493,1e-05,3.03011]
[1777461759921,52.67,77484.76,0.0,0.98494,1e-05,3.02703]
[1777461764926,52.67,77482.92,0.0,0.98493,1e-05,3.02942]
[1777461769931,52.67,77482.61,0.0,0.98493,1e-05,3.02949]
[1777461774935,52.66,77481.41,0.0,0.98492,1e-05,3.0309]
[1777461779940,52.66,77478.08,0.0,0.98489,1e-05,3.03551]
[1777461784945,52.66,77479.49,0.0,0.98491,1e-05,3.03289]
[1777461789950,52.66,77479.85,0.0,0.98491,1e-05,3.03193]
[1777461795956,52.66,77476.05,0.0,0.98488,1e-05,3.03719]
[1777461800964,52.65,77473.36,0.0,0.98486,1e-05,3.04082]
[1777461805969,52.65,77474.39,0.0,0.98487,1e-05,3.03874]
[1777461810975,52.65,77474.21,0.0,0.98487,1e-05,3.03853]
[1777461816981,52.65,77471.98,0.0,0.98486,1e-05,3.03983]
[1777461821986,52.65,77472.76,0.0,0.98487,1e-05,3.03814]
[1777461826991,52.65,77476.91,0.0,0.98491,1e-05,3.03136]
[1777461831996,52.64,77481.0,0.0,0.98495,1e-05,3.02474]
[1777461838002,52.64,77482.46,0.0,0.98497,1e-05,3.02209]
[1777461843008,52.64,77481.85,0.0,0.98497,1e-05,3.02267]
[1777461848013,52.64,77482.42,0.0,0.98497,1e-05,3.02147]
[1777461853018,52.64,77482.26,0.0,0.98497,1e-05,3.02137]
[1777461858023,52.64,77482.86,0.0,0.98498,1e-05,3.02013]
[1777461863028,52.64,77481.25,0.0,0.98497,1e-05,3.02227]
[1777461868034,52.63,77477.26,0.0,0.98493,1e-05,3.02806]
[1777461873039,52.63,77477.16,0.0,0.98494,1e-05,3.02625]
[1777461878044,52.63,77477.04,0.0,0.98494,1e-05,3.02607]
[1777461881047,52.63,77482.71,0.0,0.985,1e-05,3.01723]
[1777461886052,52.63,77482.07,0.0,0.98499,1e-05,3.01792]
[1777461892058,52.63,77481.62,0.0,0.98499,1e-05,3.01824]
[1777461897063,52.63,77480.35,0.0,0.98498,1e-05,3.01985]
[1777461902068,52.63,77481.33,0.0,0.98499,1e-05,3.01805]
[1777461907073,52.62,77478.21,0.0,0.98496,1e-05,3.0225]
[1777461912078,52.62,77477.59,0.0,0.98496,1e-05,3.0231]
[1777461917083,52.62,77479.25,0.0,0.98498,1e-05,3.02025]
[1777461922088,52.62,77478.86,0.0,0.98498,1e-05,3.02057]
[1777461927093,52.62,77478.46,0.0,0.98497,1e-05,3.0208]
[1777461932098,52.62,77479.67,0.0,0.98499,1e-05,3.01714]
[1777461937103,52.62,77476.93,0.0,0.98497,1e-05,3.021]
[1777461942108,52.62,77478.65,0.0,0.98499,1e-05,3.01807]
[1777461947113,52.62,77477.13,0.0,0.98498,1e-05,3.02008]
[1777461950116,52.61,77470.16,0.0,0.98492,1e-05,3.0305]
[1777461952118,52.61,77465.05,0.0,0.98487,1e-05,3.03814]
[1777461953119,52.61,77459.78,0.0,0.98482,1e-05,3.04611]
[1777461958124,52.61,77454.45,0.0,0.98478,1e-05,3.05372]
[1777461964114,52.61,77450.95,0.0,0.98475,1e-05,3.05849]
[1777461969139,52.61,77452.8,0.0,0.98477,1e-05,3.05487]
[1777461974144,52.6,77455.58,0.0,0.9848,1e-05,3.05001]
[1777461979150,52.6,77453.06,0.0,0.98478,1e-05,3.05328]
[1777461984155,52.6,77452.77,0.0,0.98478,1e-05,3.05313]
[1777461989160,52.6,77452.12,0.0,0.98478,1e-05,3.05354]
[1777461992163,52.6,77446.84,0.0,0.98474,1e-05,3.05975]
[1777461997168,52.59,77450.64,0.0,0.98478,1e-05,3.05327]
[1777462002173,52.59,77454.02,0.0,0.98481,1e-05,3.0475]
[1777462007178,52.59,77454.14,0.0,0.98482,1e-05,3.04677]
[1777462012183,52.59,77455.32,0.0,0.98483,1e-05,3.04443]
[1777462018189,52.58,77453.99,0.0,0.98482,1e-05,3.04584]
[1777462023194,52.58,77456.91,0.0,0.98485,1e-05,3.04084]
[1777462028199,52.58,77456.51,0.0,0.98485,1e-05,3.04095]
[1777462033204,52.58,77456.98,0.0,0.98486,1e-05,3.03985]
[1777462038209,52.58,77454.79,0.0,0.98484,1e-05,3.04262]
[1777462044215,52.57,77456.18,0.0,0.98486,1e-05,3.0399]
[1777462049220,52.57,77456.64,0.0,0.98486,1e-05,3.03873]
[1777462054226,52.57,77457.72,0.0,0.98488,1e-05,3.03518]
[1777462059231,52.57,77456.47,0.0,0.98487,1e-05,3.03656]
[1777462064236,52.57,77454.13,0.0,0.98486,1e-05,3.03969]
[1777462069241,52.57,77454.3,0.0,0.98486,1e-05,3.03896]
[1777462074246,52.56,77454.22,0.0,0.98486,1e-05,3.03862]
[1777462079251,52.56,77452.76,0.0,0.98485,1e-05,3.04038]
[1777462084256,52.56,77453.52,0.0,0.98486,1e-05,3.03874]
[1777462089261,52.56,77453.16,0.0,0.98486,1e-05,3.03883]
[1777462094266,52.56,77452.44,0.0,0.98486,1e-05,3.03947]
[1777462099271,52.56,77452.92,0.0,0.98486,1e-05,3.03828]
[1777462104275,52.55,77451.27,0.0,0.98485,1e-05,3.04035]
[1777462109280,52.55,77451.8,0.0,0.98486,1e-05,3.03907]
[1777462114285,52.55,77451.9,0.0,0.98487,1e-05,3.03693]
[1777462119290,52.55,77456.0,0.0,0.98491,1e-05,3.03023]
[1777462124295,52.55,77459.31,0.0,0.98494,1e-05,3.0248]
[1777462128302,52.55,77465.65,0.0,0.985,1e-05,3.01488]
[1777462130283,52.55,77470.51,0.0,0.98504,1e-05,3.00743]
[1777462131305,52.55,77482.33,0.0,0.98515,1e-05,2.98947]
[1777462135309,52.55,77477.21,0.0,0.9851,1e-05,2.99722]
[1777462140314,52.55,77472.5,0.0,0.98506,1e-05,3.00422]
[1777462143317,52.54,77465.21,0.0,0.985,1e-05,3.01521]
[1777462148322,52.54,77460.93,0.0,0.98496,1e-05,3.02152]
[1777462154328,52.54,77461.2,0.0,0.98496,1e-05,3.02075]
[1777462159333,52.54,77461.35,0.0,0.98497,1e-05,3.02017]
[1777462164338,52.54,77460.94,0.0,0.98497,1e-05,3.02049]
[1777462169343,52.54,77462.41,0.0,0.98498,1e-05,3.01797]
[1777462174348,52.54,77462.73,0.0,0.98499,1e-05,3.0157]
[1777462179353,52.54,77462.16,0.0,0.98499,1e-05,3.01631]
[1777462184358,52.54,77461.96,0.0,0.98499,1e-05,3.01636]
[1777462189363,52.54,77467.77,0.0,0.98504,1e-05,3.00728]
[1777462195369,52.53,77467.77,0.0,0.98504,1e-05,3.00706]
[1777462200374,52.53,77468.84,0.0,0.98505,1e-05,3.00527]
[1777462205379,52.53,77468.58,0.0,0.98505,1e-05,3.0055]
[1777462210384,52.53,77468.88,0.0,0.98506,1e-05,3.00488]
[1777462216390,52.53,77470.78,0.0,0.98507,1e-05,3.00185]
[1777462222396,52.53,77472.03,0.0,0.98509,1e-05,2.99981]
[1777462223397,52.53,77464.97,0.0,0.98502,1e-05,3.01048]
[1777462228402,52.53,77463.85,0.0,0.98501,1e-05,3.01198]
[1777462231405,52.53,77470.63,0.0,0.98508,1e-05,3.00003]
[1777462236410,52.53,77468.22,0.0,0.98506,1e-05,3.00357]
[1777462241415,52.53,77470.47,0.0,0.98508,1e-05,3.00006]
[1777462247421,52.53,77473.09,0.0,0.98511,1e-05,2.99594]
[1777462252426,52.53,77476.04,0.0,0.98513,1e-05,2.99143]
[1777462254428,52.53,77481.75,0.0,0.98519,1e-05,2.98277]
[1777462259433,52.53,77481.65,0.0,0.98518,1e-05,2.98297]
[1777462264438,52.53,77480.74,0.0,0.98518,1e-05,2.98437]
[1777462269443,52.53,77482.31,0.0,0.98519,1e-05,2.98203]
[1777462274448,52.53,77483.96,0.0,0.9852,1e-05,2.97959]
[1777462279453,52.53,77483.73,0.0,0.9852,1e-05,2.98001]
[1777462284458,52.53,77480.69,0.0,0.98517,1e-05,2.98465]
[1777462285459,52.53,77474.38,0.0,0.98512,1e-05,2.99419]
[1777462290464,52.53,77472.92,0.0,0.98511,1e-05,2.99633]
[1777462296458,52.53,77472.46,0.0,0.98511,1e-05,2.99543]
[1777462299479,52.53,77474.96,0.0,0.98513,1e-05,2.99162]
[1777462300481,52.53,77483.88,0.0,0.98521,1e-05,2.97813]
[1777462305486,52.53,77484.51,0.0,0.98522,1e-05,2.97727]
[1777462310491,52.53,77482.53,0.0,0.9852,1e-05,2.98033]
[1777462315496,52.53,77483.5,0.0,0.98521,1e-05,2.97893]
[1777462320501,52.53,77484.27,0.0,0.98521,1e-05,2.97783]
[1777462325505,52.53,77484.82,0.0,0.98522,1e-05,2.97709]
[1777462330510,52.53,77485.49,0.0,0.98522,1e-05,2.97615]
[1777462335515,52.53,77486.94,0.0,0.98524,1e-05,2.97407]
[1777462340520,52.53,77489.12,0.0,0.98525,1e-05,2.97089]
[1777462345525,52.53,77491.9,0.0,0.98528,1e-05,2.96683]
[1777462350530,52.53,77494.19,0.0,0.9853,1e-05,2.96361]
[1777462355535,52.53,77497.29,0.0,0.98533,1e-05,2.95769]
[1777462360540,52.53,77491.25,0.0,0.98528,1e-05,2.96695]
[1777462365545,52.54,77492.72,0.0,0.98529,1e-05,2.96496]
[1777462370550,52.54,77491.89,0.0,0.98528,1e-05,2.96639]
[1777462372552,52.54,77497.0,0.0,0.98532,1e-05,2.95878]
[1777462377557,52.54,77500.15,0.0,0.98535,1e-05,2.95434]
[1777462382562,52.54,77505.21,0.0,0.98539,1e-05,2.94705]
[1777462386566,52.54,77515.74,0.0,0.98549,1e-05,2.93163]
[1777462391571,52.54,77517.7,0.0,0.9855,1e-05,2.9292]
[1777462396576,52.54,77523.95,0.0,0.98555,1e-05,2.92042]
[1777462400580,52.55,77532.24,0.0,0.98562,1e-05,2.90863]
[1777462405585,52.55,77538.25,0.0,0.98567,1e-05,2.90042]
[1777462410590,52.55,77541.03,0.0,0.98569,1e-05,2.89694]
[1777462415595,52.55,77542.95,0.0,0.98571,1e-05,2.89359]
[1777462420600,52.56,77542.57,0.0,0.9857,1e-05,2.89495]
[1777462424604,52.56,77549.49,0.0,0.98576,1e-05,2.88541]
[1777462429609,52.56,77548.75,0.0,0.98575,1e-05,2.88718]
[1777462434614,52.57,77551.69,0.0,0.98577,1e-05,2.88371]
[1777462436616,52.57,77560.22,0.0,0.98584,1e-05,2.87175]
[1777462442622,52.57,77557.83,0.0,0.98581,1e-05,2.87623]
[1777462447627,52.58,77559.05,0.0,0.98582,1e-05,2.87536]
[1777462452632,52.58,77557.12,0.0,0.98579,1e-05,2.87931]
[1777462458638,52.58,77558.29,0.0,0.9858,1e-05,2.87871]
[1777462463643,52.59,77560.17,0.0,0.98581,1e-05,2.87689]
[1777462469652,52.59,77561.83,0.0,0.98582,1e-05,2.87557]
[1777462474656,52.6,77563.65,0.0,0.98583,1e-05,2.87221]
[1777462476658,52.6,77555.59,0.0,0.98576,1e-05,2.88441]
[1777462477659,52.6,77547.31,0.0,0.98569,1e-05,2.89676]
[1777462482664,52.6,77548.76,0.0,0.9857,1e-05,2.89555]
[1777462487669,52.6,77553.36,0.0,0.98573,1e-05,2.88957]
[1777462492674,52.61,77553.19,0.0,0.98573,1e-05,2.89062]
[1777462497680,52.61,77554.23,0.0,0.98573,1e-05,2.88989]
[1777462502685,52.61,77550.38,0.0,0.98569,1e-05,2.89619]
[1777462508691,52.62,77553.87,0.0,0.98572,1e-05,2.89199]
[1777462513696,52.62,77554.12,0.0,0.98571,1e-05,2.89258]
[1777462518701,52.62,77555.56,0.0,0.98572,1e-05,2.8911]
[1777462522705,52.63,77560.99,0.0,0.98577,1e-05,2.88378]
[1777462527710,52.63,77563.57,0.0,0.98578,1e-05,2.88086]
[1777462529712,52.63,77571.28,0.0,0.98585,1e-05,2.86995]
[1777462532715,52.63,77576.78,0.0,0.9859,1e-05,2.86125]
[1777462537720,52.64,77580.26,0.0,0.98592,1e-05,2.857]
[1777462538723,52.64,77588.78,0.0,0.98599,1e-05,2.84483]
[1777462543728,52.64,77592.38,0.0,0.98602,1e-05,2.84108]
[1777462549734,52.65,77592.56,0.0,0.98601,1e-05,2.84204]
[1777462554739,52.65,77592.11,0.0,0.986,1e-05,2.84414]
[1777462559744,52.66,77594.46,0.0,0.98601,1e-05,2.84194]
[1777462564749,52.66,77593.27,0.0,0.98599,1e-05,2.84486]
[1777462569756,52.67,77605.83,0.0,0.9861,1e-05,2.82765]
[1777462575762,52.67,77603.35,0.0,0.98607,1e-05,2.83282]
[1777462577764,52.68,77611.9,0.0,0.98613,1e-05,2.82101]
[1777462580767,52.68,77605.35,0.0,0.98607,1e-05,2.83128]
[1777462586773,52.69,77598.76,0.0,0.98601,1e-05,2.8426]
[1777462591778,52.69,77594.0,0.0,0.98597,1e-05,2.8492]
[1777462596783,52.7,77594.0,0.0,0.98596,1e-05,2.85033]
[1777462601788,52.7,77592.16,0.0,0.98594,1e-05,2.85411]
[1777462606793,52.7,77593.19,0.0,0.98594,1e-05,2.85372]
[1777462611798,52.71,77591.3,0.0,0.98592,1e-05,2.85756]
[1777462616803,52.71,77588.78,0.0,0.98589,1e-05,2.86226]
[1777462622809,52.72,77586.36,0.0,0.98587,1e-05,2.867]
[1777462627815,52.72,77584.58,0.0,0.98584,1e-05,2.87057]
[1777462633823,52.72,77583.13,0.0,0.98583,1e-05,2.87362]
[1777462638828,52.73,77583.03,0.0,0.98582,1e-05,2.87487]
[1777462643834,52.73,77582.38,0.0,0.98581,1e-05,2.87673]
[1777462647838,52.73,77590.87,0.0,0.98588,1e-05,2.86488]
[1777462650841,52.74,77597.65,0.0,0.98593,1e-05,2.85564]
[1777462655846,52.74,77589.81,0.0,0.98587,1e-05,2.86685]
[1777462658849,52.74,77604.97,0.0,0.98599,1e-05,2.84541]
[1777462659850,52.75,77611.02,0.0,0.98604,1e-05,2.8369]
[1777462661853,52.75,77617.35,0.0,0.98609,1e-05,2.82802]
[1777462667859,52.75,77625.67,0.0,0.98615,1e-05,2.81766]
[1777462672864,52.76,77625.57,0.0,0.98614,1e-05,2.81947]
[1777462676868,52.76,77633.13,0.0,0.9862,1e-05,2.80974]
[1777462682874,52.77,77630.39,0.0,0.98617,1e-05,2.8154]
[1777462688880,52.78,77626.25,0.0,0.98612,1e-05,2.823]
[1777462693885,52.78,77632.15,0.0,0.98617,1e-05,2.81561]
[1777462698890,52.79,77634.84,0.0,0.98618,1e-05,2.81343]
[1777462703895,52.79,77634.9,0.0,0.98617,1e-05,2.81448]
[1777462709901,52.8,77636.39,0.0,0.98617,1e-05,2.8143]
[1777462714906,52.81,77635.47,0.0,0.98617,1e-05,2.81555]
[1777462718910,52.81,77626.01,0.0,0.98608,1e-05,2.83022]
[1777462723915,52.82,77626.92,0.0,0.98608,1e-05,2.83019]
[1777462728920,52.82,77623.94,0.0,0.98605,1e-05,2.83573]
[1777462733924,52.84,77614.98,0.0,0.98594,1e-05,2.85368]
[1777462734925,52.85,77609.79,0.0,0.98589,1e-05,2.86317]
[1777462739930,52.88,77609.65,0.0,0.98583,1e-05,2.8727]
[1777462744935,52.92,77606.91,0.0,0.98576,1e-05,2.88501]
[1777462749940,52.94,77606.29,0.0,0.98572,1e-05,2.89305]
[1777462754945,52.96,77603.0,0.0,0.98567,1e-05,2.90099]
[1777462760951,52.96,77602.22,0.0,0.98566,1e-05,2.90273]
[1777462765956,52.96,77600.74,0.0,0.98564,1e-05,2.90545]
[1777462771961,52.96,77599.72,0.0,0.98564,1e-05,2.90612]
[1777462776966,52.97,77596.29,0.0,0.98561,1e-05,2.91181]
[1777462782972,52.97,77594.05,0.0,0.98558,1e-05,2.91559]
[1777462788922,52.97,77592.63,0.0,0.98557,1e-05,2.91823]
[1777462791945,52.97,77592.85,0.0,0.98557,1e-05,2.91816]
[1777462792982,52.97,77580.75,0.0,0.98546,1e-05,2.93616]
[1777462797986,52.97,77579.48,0.0,0.98545,1e-05,2.93827]
[1777462802993,52.97,77576.03,0.0,0.98542,1e-05,2.94363]
[1777462806997,52.97,77582.88,0.0,0.98548,1e-05,2.93369]
[1777462813004,52.98,77584.36,0.0,0.98549,1e-05,2.93197]
[1777462817008,52.98,77589.99,0.0,0.98554,1e-05,2.92386]
[1777462820012,52.98,77597.79,0.0,0.9856,1e-05,2.91264]
[1777462825017,52.98,77596.98,0.0,0.98559,1e-05,2.91432]
[1777462829021,52.98,77604.63,0.0,0.98566,1e-05,2.90349]
[1777462834026,52.98,77607.04,0.0,0.98568,1e-05,2.89907]
[1777462840032,52.99,77606.1,0.0,0.98567,1e-05,2.90118]
[1777462845037,52.99,77605.78,0.0,0.98566,1e-05,2.90223]
[1777462850042,53.01,77603.5,0.0,0.98561,1e-05,2.91102]
[1777462853045,53.02,77591.53,0.0,0.98549,1e-05,2.93124]
[1777462855047,53.02,77586.53,0.0,0.98544,1e-05,2.93965]
[1777462860052,53.03,77588.27,0.0,0.98545,1e-05,2.93831]
[1777462865057,53.03,77588.56,0.0,0.98545,1e-05,2.93809]
[1777462870062,53.03,77588.3,0.0,0.98545,1e-05,2.93873]
[1777462875067,53.03,77588.42,0.0,0.98545,1e-05,2.93881]
[1777462880072,53.03,77588.28,0.0,0.98544,1e-05,2.93927]
[1777462886078,53.03,77584.22,0.0,0.98541,1e-05,2.94556]
[1777462891083,53.03,77576.81,0.0,0.98535,1e-05,2.9552]
[1777462896088,53.03,77572.38,0.0,0.98531,1e-05,2.96186]
[1777462901093,53.04,77572.72,0.0,0.98531,1e-05,2.9614]
[1777462904096,53.04,77575.36,0.0,0.98534,1e-05,2.95754]
[1777462906098,53.04,77580.72,0.0,0.98538,1e-05,2.94963]
[1777462910104,53.04,77596.32,0.0,0.98552,1e-05,2.92669]
[1777462916110,53.04,77592.54,0.0,0.98548,1e-05,2.93271]
[1777462921115,53.04,77593.28,0.0,0.98549,1e-05,2.93185]
[1777462926120,53.04,77590.79,0.0,0.98546,1e-05,2.93583]
[1777462931125,53.04,77588.58,0.0,0.98544,1e-05,2.93935]
[1777462936130,53.04,77588.41,0.0,0.98544,1e-05,2.93984]
[1777462941137,53.04,77584.14,0.0,0.9854,1e-05,2.94641]
[1777462946142,53.04,77583.7,0.0,0.9854,1e-05,2.94719]
[1777462951147,53.04,77582.64,0.0,0.98539,1e-05,2.94747]
[1777462957153,53.04,77578.74,0.0,0.98536,1e-05,2.95342]
[1777462963143,53.05,77578.76,0.0,0.98536,1e-05,2.95351]
[1777462968167,53.05,77580.36,0.0,0.98537,1e-05,2.95129]
[1777462973172,53.05,77581.82,0.0,0.98538,1e-05,2.94927]
[1777462978177,53.05,77579.36,0.0,0.98536,1e-05,2.95306]
[1777462983182,53.05,77574.73,0.0,0.98532,1e-05,2.96002]
[1777462988205,53.05,77569.88,0.0,0.98528,1e-05,2.96726]
[1777462993211,53.05,77569.29,0.0,0.98527,1e-05,2.96814]
[1777462998216,53.05,77568.41,0.0,0.98526,1e-05,2.96942]
[1777463003221,53.05,77566.63,0.0,0.98525,1e-05,2.97204]
[1777463008228,53.05,77565.52,0.0,0.98524,1e-05,2.97365]
[1777463011232,53.05,77559.7,0.0,0.98519,1e-05,2.98078]
[1777463014235,53.05,77553.03,0.0,0.98514,1e-05,2.99067]
[1777463018239,53.05,77546.79,0.0,0.98508,1e-05,2.99985]
[1777463023246,53.04,77542.13,0.0,0.98504,1e-05,3.00653]
[1777463027250,53.04,77536.02,0.0,0.98499,1e-05,3.01543]
[1777463033256,53.04,77535.29,0.0,0.98498,1e-05,3.01612]
[1777463039262,53.04,77530.71,0.0,0.98495,1e-05,3.02238]
[1777463044267,53.04,77530.01,0.0,0.98494,1e-05,3.02304]
[1777463049272,53.03,77526.33,0.0,0.98491,1e-05,3.02801]
[1777463054277,53.03,77524.35,0.0,0.9849,1e-05,3.03047]
[1777463059282,53.03,77525.71,0.0,0.98491,1e-05,3.02785]
[1777463064287,53.03,77528.43,0.0,0.98494,1e-05,3.02323]
[1777463070293,53.03,77529.02,0.0,0.98495,1e-05,3.02175]
[1777463075298,53.02,77528.41,0.0,0.98496,1e-05,3.02068]
[1777463080303,53.02,77528.44,0.0,0.98496,1e-05,3.02018]
[1777463085308,53.02,77527.3,0.0,0.98495,1e-05,3.02143]
[1777463090314,53.02,77528.17,0.0,0.98496,1e-05,3.01966]
[1777463096320,53.02,77528.01,0.0,0.98496,1e-05,3.01935]
[1777463102328,53.02,77526.66,0.0,0.98495,1e-05,3.02093]
[1777463107334,53.01,77526.64,0.0,0.98496,1e-05,3.0204]
[1777463113340,53.01,77526.71,0.0,0.98496,1e-05,3.01974]
[1777463115342,53.01,77519.0,0.0,0.98489,1e-05,3.03123]
[1777463116343,53.01,77513.75,0.0,0.98485,1e-05,3.0391]
[1777463121348,53.01,77512.3,0.0,0.98484,1e-05,3.04066]
[1777463127354,53.0,77514.2,0.0,0.98486,1e-05,3.03703]
[1777463132360,53.0,77514.27,0.0,0.98487,1e-05,3.0348]
[1777463137365,53.0,77518.44,0.0,0.98491,1e-05,3.02793]
[1777463142370,53.0,77521.31,0.0,0.98494,1e-05,3.02307]
[1777463145373,53.0,77526.77,0.0,0.98499,1e-05,3.01454]
[1777463150379,53.0,77528.18,0.0,0.985,1e-05,3.01203]
[1777463153384,53.0,77545.27,0.0,0.98516,1e-05,2.98609]
[1777463154385,53.0,77557.81,0.0,0.98527,1e-05,2.96733]
[1777463155386,53.0,77563.9,0.0,0.98532,1e-05,2.95826]
[1777463161393,53.0,77570.53,0.0,0.98538,1e-05,2.94854]
[1777463166398,53.0,77570.42,0.0,0.98538,1e-05,2.94888]
[1777463171403,53.0,77570.61,0.0,0.98538,1e-05,2.94875]
[1777463176408,53.0,77570.42,0.0,0.98538,1e-05,2.94918]
[1777463181413,53.0,77569.99,0.0,0.98537,1e-05,2.95002]
[1777463186417,53.0,77568.54,0.0,0.98536,1e-05,2.95234]
[1777463191422,53.0,77569.73,0.0,0.98537,1e-05,2.94921]
[1777463196427,53.0,77567.69,0.0,0.98536,1e-05,2.9524]
[1777463201433,53.0,77567.63,0.0,0.98535,1e-05,2.95263]
[1777463206438,53.0,77567.46,0.0,0.98535,1e-05,2.95301]
[1777463211443,53.0,77566.96,0.0,0.98535,1e-05,2.95388]
[1777463216448,53.0,77568.6,0.0,0.98536,1e-05,2.95158]
[1777463221453,53.0,77571.85,0.0,0.98539,1e-05,2.9469]
[1777463223455,53.0,77563.5,0.0,0.98531,1e-05,2.95939]
[1777463228460,53.0,77564.56,0.0,0.98532,1e-05,2.9579]
[1777463233465,53.0,77566.22,0.0,0.98534,1e-05,2.95552]
[1777463238470,53.0,77567.38,0.0,0.98535,1e-05,2.95392]
[1777463241478,53.0,77607.2,0.0,0.98569,1e-05,2.89529]
[1777463242479,53.01,77630.48,0.0,0.98589,1e-05,2.86175]
[1777463245482,53.01,77610.5,0.0,0.98572,1e-05,2.89131]
[1777463250487,53.01,77607.69,0.0,0.98569,1e-05,2.89606]
[1777463252489,53.01,77601.07,0.0,0.98564,1e-05,2.9045]
[1777463253490,53.01,77593.46,0.0,0.98557,1e-05,2.91578]
[1777463258495,53.01,77593.72,0.0,0.98557,1e-05,2.91585]
[1777463263500,53.02,77593.84,0.0,0.98557,1e-05,2.91612]
[1777463268505,53.02,77595.08,0.0,0.98558,1e-05,2.91476]
[1777463273510,53.02,77595.7,0.0,0.98558,1e-05,2.9143]
[1777463278525,53.02,77590.46,0.0,0.98553,1e-05,2.92247]
[1777463283530,53.02,77586.9,0.0,0.9855,1e-05,2.92801]
[1777463286533,53.02,77580.74,0.0,0.98544,1e-05,2.93781]
[1777463291538,53.03,77575.8,0.0,0.98539,1e-05,2.94578]
[1777463296543,53.03,77575.31,0.0,0.98539,1e-05,2.94706]
[1777463298544,53.03,77572.08,0.0,0.98536,1e-05,2.9519]
[1777463303551,53.03,77568.83,0.0,0.98533,1e-05,2.95684]
[1777463308556,53.03,77568.31,0.0,0.98532,1e-05,2.95769]
[1777463313561,53.03,77567.94,0.0,0.98533,1e-05,2.95683]
[1777463319567,53.03,77555.09,0.0,0.98521,1e-05,2.97607]
[1777463322570,53.03,77549.76,0.0,0.98517,1e-05,2.98397]
[1777463327575,53.03,77551.08,0.0,0.98518,1e-05,2.98186]
[1777463332580,53.03,77552.73,0.0,0.98519,1e-05,2.97927]
[1777463337585,53.03,77553.59,0.0,0.9852,1e-05,2.97789]
[1777463342590,53.03,77553.69,0.0,0.9852,1e-05,2.97765]
[1777463347595,53.03,77554.41,0.0,0.98521,1e-05,2.97648]
[1777463352600,53.03,77554.48,0.0,0.98521,1e-05,2.97628]
[1777463357606,53.03,77555.32,0.0,0.98522,1e-05,2.97495]
[1777463362611,53.03,77555.21,0.0,0.98522,1e-05,2.97506]
[1777463367616,53.03,77560.23,0.0,0.98526,1e-05,2.9675]
[1777463372620,53.03,77558.63,0.0,0.98526,1e-05,2.96835]
[1777463377625,53.03,77558.18,0.0,0.98525,1e-05,2.96902]
[1777463382631,53.03,77557.68,0.0,0.98525,1e-05,2.96975]
[1777463387636,53.03,77557.77,0.0,0.98525,1e-05,2.96958]
[1777463392641,53.03,77555.63,0.0,0.98523,1e-05,2.97273]
[1777463397646,53.03,77554.86,0.0,0.98522,1e-05,2.97382]
[1777463400650,53.03,77545.01,0.0,0.98514,1e-05,2.98853]
[1777463401651,53.03,77535.58,0.0,0.98505,1e-05,3.00266]
[1777463405655,53.03,77522.62,0.0,0.98494,1e-05,3.022]
[1777463410660,53.02,77519.33,0.0,0.98491,1e-05,3.02648]
[1777463415664,53.02,77519.26,0.0,0.98491,1e-05,3.02596]
[1777463420669,53.02,77519.48,0.0,0.98492,1e-05,3.02511]
[1777463425674,53.02,77519.69,0.0,0.98492,1e-05,3.02429]
[1777463431680,53.01,77519.24,0.0,0.98493,1e-05,3.02284]
[1777463436685,53.01,77516.0,0.0,0.9849,1e-05,3.02726]
[1777463441690,53.01,77512.91,0.0,0.98488,1e-05,3.03139]
[1777463447582,53.01,77513.93,0.0,0.98489,1e-05,3.02928]
[1777463453702,53.01,77512.13,0.0,0.98488,1e-05,3.03123]
[1777463459666,53.0,77514.32,0.0,0.9849,1e-05,3.02728]
[1777463464702,53.0,77514.54,0.0,0.98491,1e-05,3.02653]
[1777463469720,53.0,77517.22,0.0,0.98494,1e-05,3.02187]
[1777463475726,53.0,77517.23,0.0,0.98494,1e-05,3.02129]
[1777463480731,53.0,77518.89,0.0,0.98496,1e-05,3.01833]
[1777463485736,52.99,77518.83,0.0,0.98496,1e-05,3.01799]
[1777463490741,52.99,77515.99,0.0,0.98494,1e-05,3.02183]
[1777463495746,52.99,77513.49,0.0,0.98492,1e-05,3.02361]
[1777463500751,52.99,77511.57,0.0,0.98491,1e-05,3.02603]
[1777463505756,52.99,77510.39,0.0,0.9849,1e-05,3.0273]
[1777463510761,52.98,77508.69,0.0,0.98489,1e-05,3.02936]
[1777463515766,52.98,77509.15,0.0,0.9849,1e-05,3.02813]
[1777463520771,52.98,77507.86,0.0,0.98489,1e-05,3.02956]
[1777463525776,52.98,77506.9,0.0,0.98488,1e-05,3.03048]
[1777463527778,52.98,77514.8,0.0,0.98495,1e-05,3.0183]
[1777463532783,52.98,77514.29,0.0,0.98495,1e-05,3.01863]
[1777463534785,52.98,77525.18,0.0,0.98505,1e-05,3.00204]
[1777463539790,52.97,77525.74,0.0,0.98506,1e-05,3.0009]
[1777463544795,52.97,77525.16,0.0,0.98505,1e-05,3.00151]
[1777463550807,52.97,77527.08,0.0,0.98507,1e-05,2.99828]
[1777463555812,52.97,77527.41,0.0,0.98509,1e-05,2.99602]
[1777463560817,52.97,77527.41,0.0,0.98509,1e-05,2.99579]
[1777463565822,52.97,77528.87,0.0,0.9851,1e-05,2.99337]
[1777463570827,52.97,77530.12,0.0,0.98511,1e-05,2.99127]
[1777463575832,52.97,77530.57,0.0,0.98512,1e-05,2.9904]
[1777463580837,52.97,77531.64,0.0,0.98513,1e-05,2.98862]
[1777463585842,52.97,77536.09,0.0,0.98517,1e-05,2.98179]
[1777463590846,52.97,77538.1,0.0,0.98519,1e-05,2.97867]
[1777463595851,52.97,77541.02,0.0,0.98521,1e-05,2.97423]
[1777463600856,52.97,77541.45,0.0,0.98522,1e-05,2.97354]
[1777463605861,52.97,77537.01,0.0,0.98518,1e-05,2.98012]
[1777463610866,52.96,77535.85,0.0,0.98517,1e-05,2.98177]
[1777463614874,52.96,77558.83,0.0,0.98538,1e-05,2.94592]
[1777463615875,52.97,77567.11,0.0,0.98545,1e-05,2.93369]
[1777463620880,52.97,77569.38,0.0,0.98547,1e-05,2.93065]
[1777463625885,52.97,77571.43,0.0,0.98549,1e-05,2.92799]
[1777463631871,52.97,77572.83,0.0,0.9855,1e-05,2.92635]
[1777463634891,52.97,77575.97,0.0,0.98552,1e-05,2.92196]
[1777463635894,52.97,77581.93,0.0,0.98557,1e-05,2.91326]
[1777463637896,52.98,77586.94,0.0,0.9856,1e-05,2.90797]
[1777463642901,53.0,77590.32,0.0,0.9856,1e-05,2.90813]
[1777463646905,53.01,77582.92,0.0,0.98552,1e-05,2.92231]
[1777463651910,53.01,77577.08,0.0,0.98547,1e-05,2.9313]
[1777463654913,53.01,77570.72,0.0,0.98541,1e-05,2.94087]
[1777463659918,53.01,77570.63,0.0,0.98541,1e-05,2.94123]
[1777463664923,53.02,77571.85,0.0,0.98542,1e-05,2.93966]
[1777463669928,53.02,77571.1,0.0,0.98541,1e-05,2.941]
[1777463674933,53.02,77569.68,0.0,0.9854,1e-05,2.94183]
[1777463679938,53.02,77567.86,0.0,0.98539,1e-05,2.94473]
[1777463684943,53.02,77564.41,0.0,0.98536,1e-05,2.94998]
[1777463685944,53.02,77558.06,0.0,0.9853,1e-05,2.95948]
[1777463689948,53.02,77552.44,0.0,0.98525,1e-05,2.96788]
[1777463694953,53.02,77551.8,0.0,0.98524,1e-05,2.96882]
[1777463699958,53.02,77551.35,0.0,0.98524,1e-05,2.9695]
[1777463702961,53.02,77543.59,0.0,0.98517,1e-05,2.98107]
[1777463707966,53.02,77539.42,0.0,0.98514,1e-05,2.98713]
[1777463712971,53.02,77539.84,0.0,0.98514,1e-05,2.98633]
[1777463717976,53.02,77539.99,0.0,0.98514,1e-05,2.98594]
[1777463722981,53.02,77539.9,0.0,0.98514,1e-05,2.98591]
[1777463727986,53.02,77539.82,0.0,0.98514,1e-05,2.98586]
[1777463732991,53.01,77540.33,0.0,0.98516,1e-05,2.98341]
[1777463737996,53.01,77540.51,0.0,0.98516,1e-05,2.983]
[1777463743001,53.01,77540.53,0.0,0.98516,1e-05,2.98283]
[1777463748007,53.01,77543.38,0.0,0.98519,1e-05,2.97844]
[1777463753012,53.01,77544.47,0.0,0.9852,1e-05,2.97672]
[1777463758017,53.01,77544.72,0.0,0.9852,1e-05,2.97626]
[1777463763022,53.01,77544.59,0.0,0.9852,1e-05,2.97637]
[1777463768027,53.01,77544.17,0.0,0.98519,1e-05,2.97692]
[1777463773032,53.01,77551.71,0.0,0.98526,1e-05,2.96561]
[1777463777035,53.01,77556.72,0.0,0.98531,1e-05,2.95817]
[1777463780038,53.01,77562.63,0.0,0.98536,1e-05,2.94946]
[1777463783041,53.01,77557.5,0.0,0.98531,1e-05,2.95716]
[1777463788046,53.01,77553.67,0.0,0.98528,1e-05,2.96292]
[1777463794004,53.01,77554.93,0.0,0.9853,1e-05,2.9596]
[1777463799044,53.01,77555.13,0.0,0.9853,1e-05,2.95936]
[1777463804065,53.01,77557.31,0.0,0.98532,1e-05,2.95618]
[1777463809070,53.01,77556.61,0.0,0.98531,1e-05,2.95731]
[1777463814075,53.01,77555.95,0.0,0.9853,1e-05,2.95837]
[1777463819080,53.01,77555.81,0.0,0.9853,1e-05,2.95866]
[1777463824085,53.01,77557.37,0.0,0.98531,1e-05,2.95642]
[1777463829090,53.01,77554.49,0.0,0.98529,1e-05,2.96077]
[1777463834095,53.01,77553.46,0.0,0.98528,1e-05,2.96234]
[1777463839100,53.02,77553.08,0.0,0.98528,1e-05,2.96295]
[1777463844105,53.02,77553.12,0.0,0.98528,1e-05,2.96292]
[1777463849110,53.02,77551.24,0.0,0.98526,1e-05,2.96575]
[1777463854115,53.02,77546.11,0.0,0.98522,1e-05,2.97189]
[1777463859120,53.02,77549.88,0.0,0.98525,1e-05,2.96622]
[1777463864125,53.02,77550.96,0.0,0.98526,1e-05,2.96462]
[1777463869130,53.02,77551.25,0.0,0.98527,1e-05,2.9642]
[1777463874135,53.02,77550.88,0.0,0.98526,1e-05,2.96477]
[1777463879141,53.02,77551.5,0.0,0.98527,1e-05,2.96387]
[1777463884146,53.02,77552.16,0.0,0.98527,1e-05,2.96292]
[1777463889151,53.02,77551.64,0.0,0.98527,1e-05,2.96371]
[1777463894156,53.02,77551.66,0.0,0.98527,1e-05,2.9637]
[1777463899161,53.02,77551.88,0.0,0.98527,1e-05,2.96341]
[1777463904166,53.02,77551.48,0.0,0.98527,1e-05,2.96403]
[1777463909171,53.02,77551.26,0.0,0.98527,1e-05,2.96438]
[1777463912174,53.02,77559.41,0.0,0.98534,1e-05,2.95078]
[1777463917179,53.02,77557.7,0.0,0.98533,1e-05,2.95344]
[1777463922184,53.02,77557.16,0.0,0.98532,1e-05,2.95433]
[1777463927189,53.02,77557.19,0.0,0.98532,1e-05,2.95443]
[1777463932194,53.02,77557.26,0.0,0.98532,1e-05,2.95442]
[1777463937199,53.02,77557.98,0.0,0.98533,1e-05,2.95346]
[1777463942204,53.02,77554.02,0.0,0.98529,1e-05,2.95946]
[1777463947209,53.02,77549.19,0.0,0.98525,1e-05,2.96669]
[1777463953215,53.02,77548.17,0.0,0.98524,1e-05,2.9682]
[1777463958220,53.02,77549.32,0.0,0.98525,1e-05,2.96648]
[1777463964226,53.02,77553.45,0.0,0.98529,1e-05,2.96035]
[1777463969231,53.02,77553.86,0.0,0.98529,1e-05,2.9598]
[1777463974236,53.02,77554.43,0.0,0.9853,1e-05,2.95751]
[1777463979241,53.02,77554.51,0.0,0.9853,1e-05,2.95747]
[1777463984247,53.02,77553.07,0.0,0.98529,1e-05,2.9597]
[1777463989252,53.02,77553.5,0.0,0.98529,1e-05,2.95912]
[1777463994257,53.02,77554.26,0.0,0.9853,1e-05,2.95804]
[1777463999263,53.02,77554.84,0.0,0.9853,1e-05,2.95726]
[1777464002266,53.02,77548.63,0.0,0.98525,1e-05,2.96654]
[1777464005884,53.02,77552.85,0.0,0.98529,1e-05,2.96027]
[1777464007270,53.02,77557.96,0.0,0.98533,1e-05,2.95269]
[1777464012275,53.02,77566.67,0.0,0.98541,1e-05,2.93988]
[1777464017573,53.02,77568.22,0.0,0.98542,1e-05,2.93768]
[1777464022609,53.02,77568.22,0.0,0.98542,1e-05,2.9378]
[1777464026025,53.02,77561.52,0.0,0.98536,1e-05,2.94779]
[1777464031672,53.02,77558.32,0.0,0.98534,1e-05,2.95111]
[1777464036707,53.02,77555.36,0.0,0.98531,1e-05,2.95557]
[1777464039728,53.02,77543.38,0.0,0.98521,1e-05,2.97346]
[1777464044763,53.02,77541.02,0.0,0.98519,1e-05,2.97688]
[1777464049799,53.02,77537.62,0.0,0.98516,1e-05,2.98185]
[1777464054833,53.02,77537.2,0.0,0.98515,1e-05,2.98234]
[1777464059868,53.02,77540.58,0.0,0.98518,1e-05,2.97717]
[1777464062889,53.02,77545.46,0.0,0.98523,1e-05,2.96984]
[1777464064904,53.02,77549.79,0.0,0.98527,1e-05,2.9634]
[1777464069939,53.02,77549.09,0.0,0.98526,1e-05,2.96454]
[1777464074974,53.02,77547.72,0.0,0.98525,1e-05,2.96668]
[1777464080012,53.02,77544.56,0.0,0.98522,1e-05,2.97151]
[1777464085043,53.02,77544.44,0.0,0.98522,1e-05,2.9718]
[1777464090079,53.02,77542.84,0.0,0.9852,1e-05,2.97431]
[1777464095114,53.02,77540.93,0.0,0.98519,1e-05,2.97578]
[1777464100149,53.02,77541.36,0.0,0.98519,1e-05,2.97527]
[1777464106587,53.03,77541.85,0.0,0.9852,1e-05,2.97475]
[1777464112270,53.03,77540.46,0.0,0.98518,1e-05,2.97699]
[1777464117305,53.03,77539.0,0.0,0.98517,1e-05,2.97933]
[1777464122340,53.03,77533.54,0.0,0.98512,1e-05,2.98768]
[1777464123347,53.03,77527.63,0.0,0.98507,1e-05,2.99658]
[1777464124354,53.03,77529.11,0.0,0.98508,1e-05,2.99436]
[1777464129390,53.03,77528.92,0.0,0.98508,1e-05,2.99466]
[1777464132410,53.03,77520.8,0.0,0.98501,1e-05,3.00686]
[1777464137445,53.03,77520.58,0.0,0.98501,1e-05,3.00702]
[1777464142480,53.03,77521.39,0.0,0.98501,1e-05,3.00562]
[1777464147514,53.02,77520.72,0.0,0.98501,1e-05,3.00644]
[1777464152550,53.02,77521.62,0.0,0.98503,1e-05,3.00334]
[1777464153561,53.02,77512.41,0.0,0.98494,1e-05,3.0172]
[1777464158591,53.02,77508.94,0.0,0.98491,1e-05,3.02207]
[1777464159599,53.02,77500.8,0.0,0.98484,1e-05,3.03434]
[1777464164634,53.02,77497.42,0.0,0.98481,1e-05,3.03897]
[1777464169669,53.01,77501.47,0.0,0.98486,1e-05,3.03141]
[1777464171683,53.01,77494.04,0.0,0.9848,1e-05,3.04064]
[1777464175713,52.99,77489.25,0.0,0.98479,1e-05,3.0435]
[1777464180748,52.98,77490.73,0.0,0.98482,1e-05,3.03759]
[1777464182761,52.97,77496.42,0.0,0.98488,1e-05,3.02777]
[1777464183770,52.97,77502.0,0.0,0.98493,1e-05,3.01922]
[1777464188804,52.97,77504.18,0.0,0.98495,1e-05,3.0156]
[1777464191825,52.97,77499.39,0.0,0.98491,1e-05,3.02265]
[1777464197219,52.97,77495.27,0.0,0.98487,1e-05,3.02852]
[1777464202903,52.97,77489.21,0.0,0.98482,1e-05,3.03717]
[1777464207936,52.96,77494.1,0.0,0.98487,1e-05,3.02925]
[1777464211965,52.96,77487.81,0.0,0.98482,1e-05,3.03694]
[1777464217360,52.96,77483.52,0.0,0.98479,1e-05,3.04298]
[1777464223042,52.96,77486.27,0.0,0.98481,1e-05,3.03819]
[1777464228080,52.96,77489.21,0.0,0.98484,1e-05,3.03325]
[1777464233112,52.95,77487.92,0.0,0.98483,1e-05,3.03478]
[1777464238148,52.95,77485.72,0.0,0.98482,1e-05,3.03768]
[1777464243186,52.95,77483.62,0.0,0.9848,1e-05,3.04043]
[1777464248220,52.95,77480.24,0.0,0.98477,1e-05,3.04508]
[1777464253256,52.95,77481.98,0.0,0.98479,1e-05,3.04193]
[1777464258291,52.95,77480.98,0.0,0.98478,1e-05,3.04296]
[1777464260304,52.94,77471.6,0.0,0.9847,1e-05,3.05711]
[1777464261311,52.94,77468.4,0.0,0.98467,1e-05,3.06189]
[1777464266348,52.94,77469.25,0.0,0.98468,1e-05,3.05991]
[1777464270377,52.94,77462.6,0.0,0.98463,1e-05,3.06957]
[1777464272391,52.94,77456.5,0.0,0.98458,1e-05,3.0771]
[1777464277425,52.93,77448.73,0.0,0.98451,1e-05,3.08823]
[1777464280447,52.93,77443.31,0.0,0.98446,1e-05,3.09604]
[1777464285482,52.93,77445.64,0.0,0.98449,1e-05,3.09143]
[1777464290536,52.92,77433.42,0.0,0.98438,1e-05,3.10939]
[1777464291544,52.92,77431.82,0.0,0.98437,1e-05,3.11164]
[1777464296578,52.92,77431.25,0.0,0.98437,1e-05,3.11138]
[1777464301613,52.91,77429.74,0.0,0.98437,1e-05,3.11238]
[1777464304634,52.91,77436.77,0.0,0.98444,1e-05,3.10079]
[1777464306648,52.91,77441.86,0.0,0.98449,1e-05,3.09251]
[1777464311683,52.91,77438.58,0.0,0.98446,1e-05,3.09661]
[1777464314704,52.9,77432.86,0.0,0.98441,1e-05,3.10487]
[1777464319740,52.9,77431.52,0.0,0.9844,1e-05,3.10589]
[1777464323767,52.9,77436.9,0.0,0.98446,1e-05,3.09669]
[1777464325782,52.9,77443.07,0.0,0.98452,1e-05,3.08675]
[1777464330818,52.89,77445.38,0.0,0.98455,1e-05,3.08226]
[1777464332839,52.89,77451.75,0.0,0.98461,1e-05,3.07054]
[1777464334850,52.89,77446.02,0.0,0.98456,1e-05,3.07905]
[1777464339890,52.89,77441.78,0.0,0.98453,1e-05,3.0847]
[1777464344924,52.88,77440.1,0.0,0.98452,1e-05,3.08634]
[1777464349960,52.88,77443.49,0.0,0.98456,1e-05,3.08014]
[1777464352981,52.88,77438.02,0.0,0.98451,1e-05,3.08802]
[1777464358351,52.87,77438.83,0.0,0.98452,1e-05,3.08579]
[1777464362081,52.87,77433.74,0.0,0.98448,1e-05,3.09286]
[1777464365097,52.87,77439.57,0.0,0.98454,1e-05,3.08321]
[1777464367112,52.87,77444.75,0.0,0.98459,1e-05,3.07484]
[1777464372145,52.86,77439.63,0.0,0.98455,1e-05,3.08183]
[1777464377180,52.86,77439.37,0.0,0.98455,1e-05,3.0813]
[1777464382215,52.86,77438.94,0.0,0.98455,1e-05,3.08106]
[1777464387250,52.85,77438.09,0.0,0.98455,1e-05,3.08148]
[1777464392286,52.85,77436.67,0.0,0.98455,1e-05,3.08124]
[1777464394300,52.85,77445.79,0.0,0.98463,1e-05,3.06685]
[1777464396313,52.85,77451.78,0.0,0.98469,1e-05,3.05736]
[1777464401348,52.84,77455.78,0.0,0.98473,1e-05,3.05058]
[1777464406386,52.84,77458.3,0.0,0.98476,1e-05,3.04615]
[1777464412426,52.84,77460.71,0.0,0.98478,1e-05,3.04185]
[1777464417462,52.84,77460.28,0.0,0.98478,1e-05,3.04202]
[1777464422497,52.84,77456.52,0.0,0.98475,1e-05,3.04732]
[1777464426525,52.84,77450.78,0.0,0.9847,1e-05,3.05573]
[1777464430553,52.83,77448.57,0.0,0.98468,1e-05,3.05866]
[1777464435589,52.83,77447.64,0.0,0.98468,1e-05,3.0595]
[1777464437603,52.83,77442.62,0.0,0.98463,1e-05,3.06696]
[1777464441631,52.83,77449.62,0.0,0.9847,1e-05,3.05561]
[1777464446667,52.83,77449.18,0.0,0.9847,1e-05,3.05562]
[1777464449687,52.82,77441.81,0.0,0.98463,1e-05,3.06655]
[1777464451701,52.82,77439.74,0.0,0.98462,1e-05,3.06788]
[1777464456736,52.82,77437.55,0.0,0.98461,1e-05,3.07046]
[1777464460766,52.82,77432.37,0.0,0.98456,1e-05,3.07766]
[1777464463784,52.81,77437.98,0.0,0.98462,1e-05,3.06851]
[1777464468819,52.81,77437.77,0.0,0.98462,1e-05,3.06806]
[1777464473855,52.81,77439.4,0.0,0.98464,1e-05,3.06479]
[1777464478890,52.81,77444.06,0.0,0.98469,1e-05,3.05694]
[1777464483928,52.8,77445.63,0.0,0.98471,1e-05,3.0539]
[1777464488959,52.8,77439.1,0.0,0.98465,1e-05,3.0633]
[1777464493994,52.8,77440.93,0.0,0.98467,1e-05,3.05981]
[1777464499034,52.8,77439.77,0.0,0.98466,1e-05,3.06093]
[1777464504065,52.79,77440.19,0.0,0.98467,1e-05,3.05962]
[1777464509100,52.79,77441.41,0.0,0.98469,1e-05,3.05708]
[1777464510424,52.79,77453.09,0.0,0.98479,1e-05,3.03903]
[1777464511114,52.79,77453.09,0.0,0.9848,1e-05,3.0374]
[1777464516150,52.79,77450.36,0.0,0.98478,1e-05,3.04109]
[1777464520493,52.79,77443.18,0.0,0.98472,1e-05,3.05172]
[1777464526218,52.78,77442.55,0.0,0.98472,1e-05,3.05203]
[1777464531253,52.78,77444.68,0.0,0.98474,1e-05,3.04824]
[1777464536289,52.78,77443.09,0.0,0.98473,1e-05,3.05017]
[1777464541324,52.78,77442.04,0.0,0.98472,1e-05,3.05125]
[1777464546359,52.78,77442.65,0.0,0.98473,1e-05,3.04979]
[1777464551393,52.78,77442.15,0.0,0.98473,1e-05,3.05005]
[1777464556429,52.77,77440.95,0.0,0.98472,1e-05,3.05138]
[1777464561465,52.77,77438.91,0.0,0.9847,1e-05,3.05399]
[1777464568513,52.77,77437.39,0.0,0.98469,1e-05,3.05555]
[1777464573547,52.77,77439.48,0.0,0.98472,1e-05,3.05027]
[1777464578582,52.76,77437.61,0.0,0.98471,1e-05,3.05263]
[1777464579590,52.76,77430.91,0.0,0.98465,1e-05,3.06283]
[1777464580599,52.76,77422.18,0.0,0.98457,1e-05,3.07617]
[1777464585632,52.76,77426.79,0.0,0.98462,1e-05,3.06828]
[1777464590666,52.76,77430.42,0.0,0.98465,1e-05,3.06196]
[1777464595701,52.75,77434.62,0.0,0.9847,1e-05,3.05477]
[1777464600742,52.75,77431.81,0.0,0.98467,1e-05,3.05844]
[1777464601746,52.75,77426.34,0.0,0.98462,1e-05,3.06674]
[1777464602756,52.75,77426.36,0.0,0.98463,1e-05,3.06654]
[1777464607789,52.75,77428.69,0.0,0.98465,1e-05,3.06215]
[1777464612836,52.75,77435.34,0.0,0.98472,1e-05,3.05114]
[1777464617865,52.74,77435.03,0.0,0.98472,1e-05,3.05091]
[1777464622900,52.74,77434.96,0.0,0.98472,1e-05,3.0503]
[1777464628942,52.74,77435.34,0.0,0.98473,1e-05,3.04885]
[1777464633977,52.73,77435.48,0.0,0.98474,1e-05,3.04637]
[1777464639012,52.73,77437.89,0.0,0.98477,1e-05,3.04182]
[1777464641341,52.73,77445.01,0.0,0.98484,1e-05,3.03066]
[1777464647068,52.73,77443.9,0.0,0.98483,1e-05,3.03164]
[1777464649082,52.73,77438.33,0.0,0.98478,1e-05,3.03992]
[1777464654117,52.72,77434.98,0.0,0.98475,1e-05,3.04436]
[1777464660159,52.72,77435.33,0.0,0.98476,1e-05,3.04298]
[1777464664187,52.72,77428.92,0.0,0.98471,1e-05,3.05226]
[1777464670236,52.71,77427.75,0.0,0.9847,1e-05,3.05322]
[1777464675267,52.71,77424.19,0.0,0.98467,1e-05,3.05802]
[1777464681621,52.71,77422.52,0.0,0.98466,1e-05,3.05977]
[1777464686345,52.71,77418.87,0.0,0.98463,1e-05,3.06469]
[1777464691691,52.7,77420.61,0.0,0.98466,1e-05,3.05969]
[1777464697423,52.7,77423.5,0.0,0.98469,1e-05,3.05432]
[1777464702458,52.7,77425.67,0.0,0.98472,1e-05,3.05024]
[1777464707492,52.69,77430.56,0.0,0.98477,1e-05,3.04201]
[1777464709509,52.69,77439.23,0.0,0.98485,1e-05,3.02847]
[1777464714542,52.69,77440.98,0.0,0.98487,1e-05,3.02526]
[1777464719577,52.69,77440.85,0.0,0.98487,1e-05,3.02493]
[1777464724615,52.69,77437.38,0.0,0.98484,1e-05,3.02967]
[1777464729647,52.69,77436.71,0.0,0.98484,1e-05,3.03011]
[1777464734682,52.68,77435.84,0.0,0.98483,1e-05,3.03086]
[1777464740723,52.68,77435.95,0.0,0.98484,1e-05,3.02999]
[1777464746765,52.68,77435.95,0.0,0.98484,1e-05,3.0293]
[1777464751801,52.68,77436.7,0.0,0.98486,1e-05,3.02605]
[1777464756835,52.67,77438.54,0.0,0.98488,1e-05,3.02271]
[1777464760863,52.67,77444.41,0.0,0.98493,1e-05,3.01333]
[1777464762878,52.67,77447.18,0.0,0.98496,1e-05,3.00894]
[1777464767913,52.67,77445.99,0.0,0.98495,1e-05,3.01036]
[1777464772949,52.67,77444.99,0.0,0.98495,1e-05,3.01148]
[1777464777984,52.67,77443.55,0.0,0.98493,1e-05,3.01326]
[1777464783019,52.67,77443.64,0.0,0.98494,1e-05,3.01272]
[1777464788054,52.66,77446.31,0.0,0.98496,1e-05,3.00817]
[1777464791079,52.66,77452.27,0.0,0.98502,1e-05,2.99889]
[1777464796110,52.66,77447.32,0.0,0.98498,1e-05,3.00617]
[1777464801145,52.66,77446.38,0.0,0.98497,1e-05,3.00716]
[1777464806181,52.66,77445.69,0.0,0.98497,1e-05,3.00785]
[1777464811215,52.66,77443.63,0.0,0.98496,1e-05,3.00912]
[1777464812539,52.66,77437.77,0.0,0.9849,1e-05,3.01798]
[1777464819272,52.65,77436.71,0.0,0.9849,1e-05,3.01899]
[1777464824306,52.65,77434.31,0.0,0.98488,1e-05,3.02223]
[1777464829342,52.65,77434.71,0.0,0.98488,1e-05,3.02119]
[1777464834377,52.65,77435.41,0.0,0.98489,1e-05,3.01969]
[1777464839412,52.65,77434.94,0.0,0.98489,1e-05,3.01998]
[1777464844448,52.65,77435.9,0.0,0.9849,1e-05,3.01808]
[1777464846462,52.65,77419.56,0.0,0.98475,1e-05,3.04294]
[1777464847469,52.64,77406.54,0.0,0.98464,1e-05,3.06286]
[1777464852817,52.64,77400.37,0.0,0.98458,1e-05,3.07161]
[1777464856536,52.64,77393.16,0.0,0.98452,1e-05,3.08229]
[1777464857545,52.64,77388.17,0.0,0.98447,1e-05,3.08967]
[1777464861573,52.64,77392.62,0.0,0.98452,1e-05,3.08197]
[1777464864593,52.63,77385.49,0.0,0.98446,1e-05,3.0925]
[1777464865608,52.63,77378.02,0.0,0.98439,1e-05,3.10394]
[1777464867614,52.63,77371.13,0.0,0.98433,1e-05,3.11426]
[1777464872960,52.63,77378.73,0.0,0.98441,1e-05,3.09958]
[1777464873656,52.63,77378.73,0.0,0.98441,1e-05,3.09937]
[1777464874663,52.62,77372.05,0.0,0.98435,1e-05,3.10959]
[1777464875671,52.62,77366.51,0.0,0.9843,1e-05,3.11803]
[1777464879698,52.62,77361.86,0.0,0.98426,1e-05,3.12435]
[1777464884741,52.62,77348.29,0.0,0.98414,1e-05,3.14491]
[1777464885745,52.62,77341.25,0.0,0.98407,1e-05,3.15573]
[1777464890778,52.61,77342.65,0.0,0.9841,1e-05,3.15193]
[1777464895815,52.6,77338.82,0.0,0.98407,1e-05,3.15644]
[1777464900863,52.6,77297.95,0.0,0.98368,1e-05,3.22053]
[1777464901907,52.6,77273.7,0.0,0.98345,1e-05,3.25878]
[1777464903200,52.59,77271.58,0.0,0.98344,1e-05,3.26013]
[1777464903884,52.59,77271.58,0.0,0.98344,1e-05,3.25964]
[1777464905901,52.58,77281.87,0.0,0.98355,1e-05,3.24197]
[1777464906906,52.58,77289.39,0.0,0.98363,1e-05,3.22936]
[1777464908918,52.58,77297.18,0.0,0.98371,1e-05,3.21636]
[1777464911941,52.57,77301.43,0.0,0.98376,1e-05,3.20784]
[1777464912948,52.57,77308.32,0.0,0.98383,1e-05,3.19639]
[1777464917983,52.57,77312.85,0.0,0.98388,1e-05,3.18762]
[1777464919997,52.56,77319.89,0.0,0.98395,1e-05,3.1753]
[1777464923018,52.56,77328.16,0.0,0.98404,1e-05,3.16113]
[1777464928054,52.55,77338.26,0.0,0.98414,1e-05,3.14384]
[1777464929062,52.55,77338.94,0.0,0.98415,1e-05,3.14216]
[1777464931078,52.55,77344.4,0.0,0.98421,1e-05,3.13167]
[1777464932082,52.55,77351.2,0.0,0.98428,1e-05,3.12067]
[1777464934096,52.55,77360.44,0.0,0.98437,1e-05,3.10563]
[1777464935103,52.55,77365.53,0.0,0.98442,1e-05,3.09741]
[1777464936109,52.54,77371.82,0.0,0.98448,1e-05,3.08714]
[1777464937117,52.54,77375.57,0.0,0.98452,1e-05,3.0811]
[1777464940139,52.54,77367.95,0.0,0.98445,1e-05,3.09262]
[1777464942154,52.54,77365.49,0.0,0.98443,1e-05,3.09607]
[1777464947193,52.54,77368.52,0.0,0.98446,1e-05,3.09027]
[1777464948196,52.54,77361.83,0.0,0.9844,1e-05,3.10032]
[1777464949204,52.54,77356.6,0.0,0.98435,1e-05,3.10852]
[1777464950210,52.53,77357.9,0.0,0.98437,1e-05,3.10625]
[1777464955247,52.53,77365.61,0.0,0.98445,1e-05,3.09301]
[1777464956254,52.53,77369.77,0.0,0.98449,1e-05,3.08607]
[1777464958267,52.53,77376.3,0.0,0.98455,1e-05,3.07531]
[1777464963306,52.52,77375.05,0.0,0.98455,1e-05,3.07631]
[1777464968340,52.52,77370.76,0.0,0.98451,1e-05,3.08201]
[1777464973691,52.52,77370.83,0.0,0.98452,1e-05,3.08083]
[1777464976409,52.51,77364.47,0.0,0.98446,1e-05,3.0901]
[1777464977416,52.51,77356.3,0.0,0.98439,1e-05,3.10264]
[1777464978423,52.51,77350.37,0.0,0.98433,1e-05,3.11195]
[1777464979430,52.51,77347.98,0.0,0.98431,1e-05,3.11544]
[1777464982451,52.51,77333.73,0.0,0.98418,1e-05,3.13681]
[1777464983760,52.51,77326.34,0.0,0.98411,1e-05,3.14852]
[1777464984465,52.5,77326.34,0.0,0.98411,1e-05,3.14789]
[1777464989500,52.5,77323.81,0.0,0.9841,1e-05,3.15066]
[1777464992521,52.5,77327.23,0.0,0.98415,1e-05,3.14247]
[1777464997559,52.49,77325.62,0.0,0.98414,1e-05,3.14389]
[1777465002594,52.49,77325.49,0.0,0.98414,1e-05,3.1427]
[1777465007630,52.48,77324.25,0.0,0.98414,1e-05,3.14335]
[1777465011657,52.48,77318.99,0.0,0.98409,1e-05,3.15065]
[1777465013970,52.48,77312.4,0.0,0.98403,1e-05,3.1606]
[1777465015685,52.47,77312.01,0.0,0.98404,1e-05,3.16038]
[1777465017702,52.47,77301.88,0.0,0.98394,1e-05,3.17627]
[1777465018707,52.47,77299.27,0.0,0.98392,1e-05,3.18013]
[1777465020721,52.47,77297.81,0.0,0.98391,1e-05,3.18151]
[1777465021728,52.47,77292.24,0.0,0.98386,1e-05,3.19009]
[1777465026763,52.46,77295.08,0.0,0.98389,1e-05,3.18417]
[1777465029784,52.46,77300.25,0.0,0.98395,1e-05,3.17489]
[1777465031800,52.45,77322.86,0.0,0.98417,1e-05,3.13801]
[1777465036833,52.45,77324.01,0.0,0.98419,1e-05,3.1352]
[1777465039861,52.45,77315.92,0.0,0.98411,1e-05,3.14732]
[1777465040868,52.45,77313.54,0.0,0.98409,1e-05,3.15058]
[1777465045906,52.44,77313.57,0.0,0.9841,1e-05,3.1495]
[1777465051948,52.44,77314.23,0.0,0.98412,1e-05,3.14538]
[1777465056982,52.43,77313.93,0.0,0.98413,1e-05,3.14467]
[1777465062022,52.43,77320.3,0.0,0.98419,1e-05,3.13344]
[1777465067059,52.42,77323.15,0.0,0.98423,1e-05,3.1277]
[1777465072094,52.42,77325.33,0.0,0.98425,1e-05,3.12346]
[1777465077133,52.42,77324.08,0.0,0.98425,1e-05,3.1243]
[1777465079146,52.41,77317.35,0.0,0.98419,1e-05,3.13475]
[1777465084182,52.41,77317.7,0.0,0.9842,1e-05,3.13315]
[1777465088209,52.41,77323.19,0.0,0.98425,1e-05,3.12363]
[1777465093245,52.4,77324.76,0.0,0.98427,1e-05,3.12018]
[1777465098283,52.4,77327.6,0.0,0.98431,1e-05,3.11478]
[1777465102309,52.4,77321.61,0.0,0.98425,1e-05,3.12336]
[1777465104323,52.4,77320.29,0.0,0.98424,1e-05,3.12507]
[1777465106337,52.39,77310.8,0.0,0.98416,1e-05,3.13971]
[1777465107343,52.39,77305.35,0.0,0.9841,1e-05,3.14837]
[1777465108352,52.39,77307.58,0.0,0.98413,1e-05,3.1446]
[1777465109359,52.39,77313.56,0.0,0.98418,1e-05,3.13487]
[1777465110365,52.39,77316.12,0.0,0.98421,1e-05,3.13037]
[1777465113386,52.39,77321.45,0.0,0.98427,1e-05,3.11977]
[1777465116407,52.39,77314.29,0.0,0.98421,1e-05,3.1305]
[1777465119428,52.38,77312.35,0.0,0.98419,1e-05,3.13293]
[1777465124463,52.38,77317.41,0.0,0.98425,1e-05,3.12381]
[1777465129498,52.38,77319.04,0.0,0.98427,1e-05,3.12019]
[1777465134823,52.37,77313.7,0.0,0.98423,1e-05,3.12757]
[1777465136548,52.37,77308.07,0.0,0.98417,1e-05,3.13605]
[1777465141583,52.37,77309.22,0.0,0.98419,1e-05,3.13302]
[1777465143597,52.36,77319.85,0.0,0.9843,1e-05,3.11574]
[1777465144893,52.36,77320.92,0.0,0.98431,1e-05,3.11385]
[1777465150646,52.36,77318.0,0.0,0.98429,1e-05,3.11721]
[1777465155681,52.36,77320.77,0.0,0.98432,1e-05,3.11178]
[1777465160717,52.35,77320.13,0.0,0.98432,1e-05,3.11175]
[1777465165752,52.35,77317.31,0.0,0.9843,1e-05,3.11514]
[1777465170786,52.34,77313.79,0.0,0.98427,1e-05,3.11961]
[1777465175820,52.34,77312.41,0.0,0.98427,1e-05,3.11912]
[1777465177845,52.34,77300.78,0.0,0.98417,1e-05,3.13712]
[1777465178841,52.34,77297.19,0.0,0.98413,1e-05,3.14258]
[1777465181863,52.33,77290.99,0.0,0.98408,1e-05,3.15167]
[1777465185173,52.33,77285.28,0.0,0.98403,1e-05,3.15996]
[1777465185892,52.32,77285.28,0.0,0.98405,1e-05,3.15676]
[1777465188912,52.3,77279.5,0.0,0.98402,1e-05,3.16019]
[1777465190927,52.3,77275.8,0.0,0.98399,1e-05,3.16551]
[1777465195962,52.29,77276.4,0.0,0.98401,1e-05,3.16273]
[1777465200997,52.28,77277.47,0.0,0.98403,1e-05,3.1595]
[1777465203013,52.28,77269.72,0.0,0.98396,1e-05,3.17129]
[1777465204020,52.28,77257.78,0.0,0.98384,1e-05,3.19012]
[1777465209055,52.27,77262.35,0.0,0.9839,1e-05,3.18102]
[1777465214088,52.27,77261.29,0.0,0.9839,1e-05,3.18103]
[1777465219124,52.26,77262.66,0.0,0.98392,1e-05,3.17749]
[1777465221148,52.26,77255.36,0.0,0.98385,1e-05,3.18822]
[1777465222147,52.26,77246.73,0.0,0.98377,1e-05,3.20178]
[1777465227203,52.25,77236.85,0.0,0.98368,1e-05,3.21592]
[1777465228201,52.25,77229.2,0.0,0.98361,1e-05,3.22835]
[1777465229214,52.25,77218.08,0.0,0.9835,1e-05,3.24607]
[1777465230230,52.24,77205.4,0.0,0.98338,1e-05,3.26591]
[1777465231263,52.24,77196.01,0.0,0.98329,1e-05,3.27976]
[1777465232243,52.24,77178.54,0.0,0.98312,1e-05,3.30866]
[1777465233242,52.24,77164.6,0.0,0.98298,1e-05,3.33074]
[1777465236268,52.23,77151.44,0.0,0.98286,1e-05,3.35089]
[1777465237276,52.23,77144.83,0.0,0.98279,1e-05,3.36133]
[1777465238283,52.21,77137.49,0.0,0.98276,1e-05,3.36697]
[1777465242346,52.2,77129.65,0.0,0.98269,1e-05,3.37749]
[1777465243353,52.2,77118.5,0.0,0.98258,1e-05,3.39565]
[1777465247386,52.19,77111.45,0.0,0.98252,1e-05,3.40475]
[1777465248405,52.18,77096.4,0.0,0.98237,1e-05,3.42964]
[1777465249403,52.18,77088.2,0.0,0.98229,1e-05,3.44288]
[1777465250412,52.18,77079.85,0.0,0.9822,1e-05,3.4564]
[1777465251414,52.17,77074.83,0.0,0.98216,1e-05,3.46421]
[1777465253431,52.17,77062.17,0.0,0.98203,1e-05,3.48436]
[1777465258464,52.15,77062.85,0.0,0.98206,1e-05,3.47878]
[1777465259472,52.15,77078.22,0.0,0.98223,1e-05,3.45145]
[1777465260478,52.15,77098.87,0.0,0.98246,1e-05,3.41533]
[1777465261486,52.14,77104.39,0.0,0.98252,1e-05,3.4052]
[1777465262498,52.14,77115.75,0.0,0.98264,1e-05,3.38522]
[1777465265519,52.13,77125.14,0.0,0.98275,1e-05,3.36725]
[1777465266526,52.13,77132.92,0.0,0.98284,1e-05,3.35349]
[1777465267533,52.13,77138.5,0.0,0.9829,1e-05,3.34349]
[1777465268555,52.13,77141.04,0.0,0.98293,1e-05,3.33862]
[1777465273575,52.12,77142.89,0.0,0.98296,1e-05,3.33255]
[1777465274584,52.12,77148.34,0.0,0.98302,1e-05,3.32285]
[1777465275628,52.11,77152.45,0.0,0.98307,1e-05,3.31543]
[1777465278611,52.11,77160.19,0.0,0.98316,1e-05,3.3009]
[1777465283647,52.1,77157.77,0.0,0.98315,1e-05,3.30226]
[1777465285963,52.09,77155.41,0.0,0.98314,1e-05,3.30453]
[1777465290696,52.08,77166.51,0.0,0.98326,1e-05,3.2839]
[1777465291704,52.08,77165.73,0.0,0.98326,1e-05,3.28305]
[1777465296036,52.07,77159.47,0.0,0.98322,1e-05,3.2908]
[1777465301774,52.06,77159.63,0.0,0.98323,1e-05,3.28784]
[1777465303790,52.06,77164.63,0.0,0.98329,1e-05,3.27848]
[1777465308825,52.05,77167.76,0.0,0.98334,1e-05,3.27069]
[1777465311845,52.04,77175.52,0.0,0.98343,1e-05,3.25582]
[1777465313867,52.04,77159.22,0.0,0.98327,1e-05,3.28169]
[1777465314866,52.04,77146.13,0.0,0.98314,1e-05,3.30343]
[1777465316180,52.03,77145.29,0.0,0.98314,1e-05,3.30366]
[1777465321915,52.02,77146.92,0.0,0.98317,1e-05,3.29751]
[1777465324939,52.02,77150.21,0.0,0.98322,1e-05,3.2904]
[1777465326252,52.01,77143.57,0.0,0.98315,1e-05,3.30089]
[1777465331986,52.0,77142.17,0.0,0.98316,1e-05,3.2999]
[1777465335011,52.0,77130.08,0.0,0.98304,1e-05,3.31842]
[1777465336322,51.99,77119.16,0.0,0.98294,1e-05,3.33613]
[1777465339051,51.99,77099.79,0.0,0.98274,1e-05,3.36745]
[1777465340061,51.99,77073.38,0.0,0.98247,1e-05,3.41165]
[1777465343078,51.98,77066.38,0.0,0.9824,1e-05,3.42218]
[1777465344089,51.98,77058.91,0.0,0.98233,1e-05,3.43502]
[1777465346407,51.97,77024.04,0.0,0.98197,1e-05,3.49294]
[1777465348119,51.97,77029.65,0.0,0.98203,1e-05,3.48302]
[1777465353158,51.97,77025.96,0.0,0.982,1e-05,3.48696]
[1777465354162,51.96,77033.96,0.0,0.98211,1e-05,3.46982]
[1777465355173,51.96,77044.3,0.0,0.98222,1e-05,3.45153]
[1777465356485,51.96,77025.19,0.0,0.98202,1e-05,3.48437]
[1777465358194,51.95,77032.38,0.0,0.9821,1e-05,3.47129]
[1777465360216,51.95,77039.71,0.0,0.98218,1e-05,3.45857]
[1777465361221,51.95,77027.71,0.0,0.98205,1e-05,3.47937]
[1777465362235,51.95,77007.11,0.0,0.98183,1e-05,3.51502]
[1777465363239,51.95,76976.14,0.0,0.98148,1e-05,3.57007]
[1777465364245,51.96,76948.23,0.0,0.98115,1e-05,3.62276]
[1777465368289,51.99,76981.58,0.0,0.98148,1e-05,3.57086]
[1777465369291,52.0,76981.58,0.0,0.98146,1e-05,3.57372]
[1777465370333,52.01,77005.48,0.0,0.9817,1e-05,3.53487]
[1777465371309,52.01,77023.56,0.0,0.9819,1e-05,3.50359]
[1777465372313,52.01,77032.91,0.0,0.982,1e-05,3.48776]
[1777465373325,52.02,77041.43,0.0,0.98209,1e-05,3.47344]
[1777465374326,52.02,77044.23,0.0,0.98212,1e-05,3.46853]
[1777465376635,52.02,77002.26,0.0,0.98166,1e-05,3.54232]
[1777465377416,52.01,77002.26,0.0,0.98168,1e-05,3.53906]
[1777465378428,52.01,76987.63,0.0,0.98151,1e-05,3.56524]
[1777465379431,52.01,76998.93,0.0,0.98164,1e-05,3.54486]
[1777465381453,52.01,76993.72,0.0,0.98159,1e-05,3.5537]
[1777465382464,52.01,77003.56,0.0,0.98169,1e-05,3.53636]
[1777465383469,52.0,77032.65,0.0,0.98201,1e-05,3.48527]
[1777465384474,52.0,77051.53,0.0,0.98222,1e-05,3.45256]
[1777465389514,51.99,77056.48,0.0,0.98229,1e-05,3.44002]
[1777465391528,51.99,77063.1,0.0,0.98237,1e-05,3.4271]
[1777465392535,51.98,77070.74,0.0,0.98246,1e-05,3.41327]
[1777465393542,51.98,77088.72,0.0,0.98265,1e-05,3.38193]
[1777465394549,51.98,77100.53,0.0,0.98278,1e-05,3.36127]
[1777465399583,51.97,77101.64,0.0,0.98281,1e-05,3.35622]
[1777465404619,51.96,77094.61,0.0,0.98275,1e-05,3.36494]
[1777465405626,51.95,77087.98,0.0,0.98269,1e-05,3.37551]
[1777465406633,51.95,77080.16,0.0,0.98261,1e-05,3.38812]
[1777465410666,51.94,77086.95,0.0,0.9827,1e-05,3.37387]
[1777465412680,51.94,77093.09,0.0,0.98278,1e-05,3.36052]
[1777465415701,51.93,77101.38,0.0,0.98288,1e-05,3.34467]
[1777465419731,51.92,77097.59,0.0,0.98285,1e-05,3.34861]
[1777465423759,51.91,77102.69,0.0,0.98292,1e-05,3.33756]
[1777465426780,51.91,77095.92,0.0,0.98286,1e-05,3.34716]
[1777465427788,51.9,77085.7,0.0,0.98276,1e-05,3.36383]
[1777465428795,51.9,77082.47,0.0,0.98273,1e-05,3.36866]
[1777465433830,51.89,77083.14,0.0,0.98275,1e-05,3.36426]
[1777465435844,51.89,77078.12,0.0,0.98271,1e-05,3.37148]
[1777465438865,51.88,77074.62,0.0,0.98268,1e-05,3.37544]
[1777465443903,51.87,77077.87,0.0,0.98274,1e-05,3.36664]
[1777465444910,51.86,77059.96,0.0,0.98255,1e-05,3.39649]
[1777465445917,51.86,77049.57,0.0,0.98245,1e-05,3.41359]
[1777465447134,51.86,77055.06,0.0,0.98251,1e-05,3.40345]
[1777465448936,51.85,77055.85,0.0,0.98253,1e-05,3.40067]
[1777465449943,51.85,77064.67,0.0,0.98263,1e-05,3.38489]
[1777465450954,51.85,77070.69,0.0,0.98269,1e-05,3.37396]
[1777465451957,51.85,77072.22,0.0,0.98271,1e-05,3.3707]
[1777465457207,51.84,77075.0,0.0,0.98276,1e-05,3.36274]
[1777465460018,51.83,77080.03,0.0,0.98282,1e-05,3.35231]
[1777465463042,51.82,77089.36,0.0,0.98293,1e-05,3.33472]
[1777465465056,51.82,77093.78,0.0,0.98299,1e-05,3.32611]
[1777465470091,51.81,77091.56,0.0,0.98298,1e-05,3.32697]
[1777465475126,51.8,77097.18,0.0,0.98306,1e-05,3.313]
[1777465477347,51.79,77097.83,0.0,0.98308,1e-05,3.31081]
[1777465482176,51.78,77103.19,0.0,0.98315,1e-05,3.29913]
[1777465487417,51.77,77092.24,0.0,0.98305,1e-05,3.31432]
[1777465493252,51.76,77095.12,0.0,0.9831,1e-05,3.30673]
[1777465496274,51.76,77103.26,0.0,0.98319,1e-05,3.29148]
[1777465499295,51.75,77106.77,0.0,0.98324,1e-05,3.28408]
[1777465502318,51.75,77100.98,0.0,0.98319,1e-05,3.29222]
[1777465505340,51.74,77108.54,0.0,0.98327,1e-05,3.27805]
[1777465507558,51.74,77113.19,0.0,0.98333,1e-05,3.26883]
[1777465511394,51.73,77122.73,0.0,0.98344,1e-05,3.25157]
[1777465512399,51.73,77125.46,0.0,0.98347,1e-05,3.24661]
[1777465517628,51.72,77129.93,0.0,0.98353,1e-05,3.23662]
[1777465522469,51.71,77121.92,0.0,0.98346,1e-05,3.24771]
[1777465527698,51.7,77121.81,0.0,0.98347,1e-05,3.24568]
[1777465533554,51.7,77122.2,0.0,0.9835,1e-05,3.24127]
[1777465534553,51.69,77109.78,0.0,0.98337,1e-05,3.26097]
[1777465535561,51.69,77098.83,0.0,0.98327,1e-05,3.27872]
[1777465536569,51.69,77086.06,0.0,0.98314,1e-05,3.29956]
[1777465541603,51.68,77083.11,0.0,0.98312,1e-05,3.30187]
[1777465542610,51.68,77077.31,0.0,0.98307,1e-05,3.31108]
[1777465547838,51.67,77067.13,0.0,0.98298,1e-05,3.32551]
[1777465548652,51.67,77066.08,0.0,0.98297,1e-05,3.32672]
[1777465549659,51.66,77059.13,0.0,0.9829,1e-05,3.33789]
[1777465554694,51.65,77060.42,0.0,0.98293,1e-05,3.33282]
[1777465559730,51.64,77061.76,0.0,0.98296,1e-05,3.32769]
[1777465560737,51.64,77066.81,0.0,0.98302,1e-05,3.31863]
[1777465562752,51.64,77074.09,0.0,0.9831,1e-05,3.30531]
[1777465564765,51.63,77081.7,0.0,0.98319,1e-05,3.29155]
[1777465569806,51.63,77076.57,0.0,0.98315,1e-05,3.29772]
[1777465574838,51.62,77080.58,0.0,0.9832,1e-05,3.28855]
[1777465579872,51.61,77082.09,0.0,0.98323,1e-05,3.28365]
[1777465584909,51.6,77082.0,0.0,0.98325,1e-05,3.28148]
[1777465589944,51.59,77083.74,0.0,0.98328,1e-05,3.27628]
[1777465594978,51.58,77084.56,0.0,0.98331,1e-05,3.27107]
[1777465600016,51.58,77086.21,0.0,0.98334,1e-05,3.26617]
[1777465601022,51.58,77092.73,0.0,0.9834,1e-05,3.25489]
[1777465602027,51.57,77099.61,0.0,0.98348,1e-05,3.24306]
[1777465603037,51.57,77102.69,0.0,0.98351,1e-05,3.23758]
[1777465606067,51.57,77108.44,0.0,0.98357,1e-05,3.22732]
[1777465609086,51.56,77110.51,0.0,0.9836,1e-05,3.22248]
[1777465610093,51.56,77105.26,0.0,0.98355,1e-05,3.23081]
[1777465613113,51.56,77106.02,0.0,0.98357,1e-05,3.22847]
[1777465617142,51.55,77110.64,0.0,0.98362,1e-05,3.21944]
[1777465622178,51.55,77110.62,0.0,0.98363,1e-05,3.21781]
[1777465624191,51.55,77109.03,0.0,0.98362,1e-05,3.21975]
[1777465629227,51.54,77109.24,0.0,0.98363,1e-05,3.2177]
[1777465634260,51.53,77107.72,0.0,0.98362,1e-05,3.21851]
[1777465639295,51.53,77108.93,0.0,0.98365,1e-05,3.21484]
[1777465643330,51.52,77117.32,0.0,0.98374,1e-05,3.19974]
[1777465645343,51.52,77124.06,0.0,0.98381,1e-05,3.18809]
[1777465648552,51.52,77137.91,0.0,0.98395,1e-05,3.16462]
[1777465649371,51.52,77137.91,0.0,0.98395,1e-05,3.16437]
[1777465654406,51.51,77137.04,0.0,0.98396,1e-05,3.16301]
[1777465656419,51.51,77127.63,0.0,0.98387,1e-05,3.17786]
[1777465657427,51.51,77121.43,0.0,0.98381,1e-05,3.18773]
[1777465658622,51.51,77124.13,0.0,0.98384,1e-05,3.18302]
[1777465664476,51.5,77129.03,0.0,0.9839,1e-05,3.17334]
[1777465666490,51.5,77135.32,0.0,0.98396,1e-05,3.16256]
[1777465668698,51.5,77084.93,0.0,0.98346,1e-05,3.24497]
[1777465669511,51.5,77085.46,0.0,0.98347,1e-05,3.24377]
[1777465670518,51.5,77079.47,0.0,0.98341,1e-05,3.25334]
[1777465671525,51.49,77071.72,0.0,0.98333,1e-05,3.26586]
[1777465672532,51.49,77066.8,0.0,0.98328,1e-05,3.27366]
[1777465674545,51.49,77066.8,0.0,0.98329,1e-05,3.27276]
[1777465678769,51.48,77073.05,0.0,0.98337,1e-05,3.26013]
[1777465684616,51.47,77074.65,0.0,0.9834,1e-05,3.25535]
[1777465688839,51.47,77082.22,0.0,0.98349,1e-05,3.24067]
[1777465690659,51.47,77087.51,0.0,0.98354,1e-05,3.2315]
[1777465691667,51.46,77089.25,0.0,0.98356,1e-05,3.22824]
[1777465693679,51.46,77095.9,0.0,0.98363,1e-05,3.21651]
[1777465698909,51.45,77098.85,0.0,0.98367,1e-05,3.20953]
[1777465704757,51.45,77103.78,0.0,0.98374,1e-05,3.19935]
[1777465709793,51.44,77108.48,0.0,0.98379,1e-05,3.18998]
[1777465713821,51.44,77102.88,0.0,0.98375,1e-05,3.19628]
[1777465716842,51.43,77108.6,0.0,0.98382,1e-05,3.18591]
[1777465721878,51.43,77110.85,0.0,0.98385,1e-05,3.18067]
[1777465727919,51.42,77111.96,0.0,0.98387,1e-05,3.17706]
[1777465732956,51.42,77113.82,0.0,0.9839,1e-05,3.17256]
[1777465739189,51.41,77115.05,0.0,0.98392,1e-05,3.16891]
[1777465745039,51.4,77111.3,0.0,0.98389,1e-05,3.17343]
[1777465750075,51.4,77110.55,0.0,0.98389,1e-05,3.1733]
[1777465755109,51.39,77109.83,0.0,0.98389,1e-05,3.17314]
[1777465760144,51.39,77109.2,0.0,0.98389,1e-05,3.17286]
[1777465765182,51.38,77100.51,0.0,0.98381,1e-05,3.1858]
[1777465770214,51.38,77102.4,0.0,0.98384,1e-05,3.18129]
[1777465775249,51.37,77105.22,0.0,0.98388,1e-05,3.17371]
[1777465780284,51.37,77102.13,0.0,0.98386,1e-05,3.17741]
[1777465785320,51.36,77103.48,0.0,0.98388,1e-05,3.17382]
[1777465790358,51.36,77099.78,0.0,0.98386,1e-05,3.17849]
[1777465795390,51.35,77100.19,0.0,0.98387,1e-05,3.17644]
[1777465799611,51.35,77106.01,0.0,0.98393,1e-05,3.16585]
[1777465805459,51.35,77106.07,0.0,0.98394,1e-05,3.16426]
[1777465807475,51.34,77111.43,0.0,0.984,1e-05,3.15502]
[1777465812511,51.34,77110.62,0.0,0.984,1e-05,3.15518]
[1777465817549,51.34,77110.61,0.0,0.984,1e-05,3.15407]
[1777465818554,51.33,77097.33,0.0,0.98387,1e-05,3.17557]
[1777465819752,51.33,77080.4,0.0,0.9837,1e-05,3.20316]
[1777465820574,51.33,77080.4,0.0,0.98371,1e-05,3.20287]
[1777465821576,51.33,77071.5,0.0,0.98362,1e-05,3.21728]
[1777465822585,51.33,77067.38,0.0,0.98358,1e-05,3.22378]
[1777465823589,51.33,77058.43,0.0,0.98349,1e-05,3.23831]
[1777465824596,51.33,77059.17,0.0,0.9835,1e-05,3.23671]
[1777465826610,51.32,77065.08,0.0,0.98356,1e-05,3.22614]
[1777465828626,51.32,77072.26,0.0,0.98364,1e-05,3.21354]
[1777465829821,51.32,77063.14,0.0,0.98355,1e-05,3.22835]
[1777465831645,51.32,77064.58,0.0,0.98358,1e-05,3.22366]
[1777465836681,51.31,77062.82,0.0,0.98357,1e-05,3.22487]
[1777465841715,51.31,77063.71,0.0,0.98359,1e-05,3.22167]
[1777465846755,51.3,77067.84,0.0,0.98364,1e-05,3.21312]
[1777465851785,51.29,77067.65,0.0,0.98365,1e-05,3.21177]
[1777465856820,51.29,77066.38,0.0,0.98365,1e-05,3.2122]
[1777465861864,51.28,77065.81,0.0,0.98365,1e-05,3.21145]
[1777465862863,51.28,77054.64,0.0,0.98354,1e-05,3.22965]
[1777465863869,51.28,77051.05,0.0,0.9835,1e-05,3.23526]
[1777465865884,51.28,77062.34,0.0,0.98362,1e-05,3.21574]
[1777465866900,51.28,77063.55,0.0,0.98364,1e-05,3.21339]
[1777465871925,51.27,77066.82,0.0,0.98368,1e-05,3.2063]
[1777465873939,51.27,77060.21,0.0,0.98362,1e-05,3.21623]
[1777465878974,51.26,77062.9,0.0,0.98366,1e-05,3.21008]
[1777465884009,51.25,77062.08,0.0,0.98366,1e-05,3.20977]
[1777465887030,51.25,77067.76,0.0,0.98372,1e-05,3.19938]
[1777465890243,51.25,77073.94,0.0,0.98379,1e-05,3.18826]
[1777465893072,51.24,77087.05,0.0,0.98393,1e-05,3.16428]
[1777465898109,51.24,77091.17,0.0,0.98398,1e-05,3.15629]
[1777465903143,51.24,77092.37,0.0,0.984,1e-05,3.15314]
[1777465908178,51.23,77089.24,0.0,0.98398,1e-05,3.1571]
[1777465910382,51.23,77101.79,0.0,0.9841,1e-05,3.13618]
[1777465911199,51.23,77101.79,0.0,0.9841,1e-05,3.13599]
[1777465916234,51.23,77101.51,0.0,0.98411,1e-05,3.1355]
[1777465921273,51.22,77101.67,0.0,0.98411,1e-05,3.13432]
[1777465924290,51.22,77093.36,0.0,0.98404,1e-05,3.1473]
[1777465929330,51.22,77081.34,0.0,0.98392,1e-05,3.16594]
[1777465930338,51.22,77074.31,0.0,0.98385,1e-05,3.17725]
[1777465931345,51.21,77071.91,0.0,0.98383,1e-05,3.18093]
[1777465934365,51.21,77068.79,0.0,0.9838,1e-05,3.18525]
[1777465939399,51.21,77066.9,0.0,0.98379,1e-05,3.18695]
[1777465941414,51.2,77061.63,0.0,0.98374,1e-05,3.19506]
[1777465943429,51.2,77067.7,0.0,0.98381,1e-05,3.18444]
[1777465948463,51.2,77062.11,0.0,0.98376,1e-05,3.19221]
[1777465951484,51.19,77058.89,0.0,0.98374,1e-05,3.19502]
[1777465955512,51.19,77043.05,0.0,0.98359,1e-05,3.22003]
[1777465956519,51.19,77035.12,0.0,0.98351,1e-05,3.23288]
[1777465957526,51.19,77032.52,0.0,0.98349,1e-05,3.23685]
[1777465960737,51.18,77023.98,0.0,0.98341,1e-05,3.24999]
[1777465966591,51.17,77029.61,0.0,0.98348,1e-05,3.23826]
[1777465971627,51.17,77027.92,0.0,0.98347,1e-05,3.23922]
[1777465976665,51.16,77031.63,0.0,0.98352,1e-05,3.23121]
[1777465981731,51.15,77029.43,0.0,0.98351,1e-05,3.23309]
[1777465986764,51.15,77035.82,0.0,0.98358,1e-05,3.22067]
[1777465988780,51.15,77042.99,0.0,0.98366,1e-05,3.20807]
[1777465990949,51.14,77049.47,0.0,0.98373,1e-05,3.19669]
[1777465992809,51.14,77038.81,0.0,0.98363,1e-05,3.21378]
[1777465993816,51.14,77034.38,0.0,0.98358,1e-05,3.22082]
[1777465998850,51.13,77032.67,0.0,0.98358,1e-05,3.222]
[1777466003888,51.13,77027.69,0.0,0.98353,1e-05,3.22863]
[1777466005900,51.13,77026.32,0.0,0.98352,1e-05,3.23021]
[1777466011089,51.12,77014.47,0.0,0.98342,1e-05,3.24629]
[1777466012948,51.12,77009.73,0.0,0.98338,1e-05,3.25386]
[1777466014962,51.11,77007.93,0.0,0.98336,1e-05,3.25607]
[1777466019997,51.11,77008.03,0.0,0.98338,1e-05,3.25382]
[1777466024026,51.1,77002.88,0.0,0.98333,1e-05,3.2608]
[1777466025033,51.1,76997.39,0.0,0.98328,1e-05,3.26963]
[1777466026039,51.1,76991.36,0.0,0.98322,1e-05,3.27891]
[1777466031240,51.09,76977.12,0.0,0.98309,1e-05,3.30075]
[1777466037118,51.08,76971.14,0.0,0.98304,1e-05,3.30796]
[1777466039132,51.07,76980.02,0.0,0.98314,1e-05,3.29191]
[1777466041309,51.07,76973.29,0.0,0.98308,1e-05,3.30245]
[1777466042152,51.07,76973.29,0.0,0.98308,1e-05,3.30198]
[1777466043159,51.07,76957.55,0.0,0.98292,1e-05,3.32833]
[1777466047186,51.06,76967.54,0.0,0.98304,1e-05,3.3092]
[1777466048194,51.06,76972.91,0.0,0.98309,1e-05,3.29959]
[1777466053229,51.05,76976.52,0.0,0.98315,1e-05,3.29119]
[1777466058264,51.04,76976.71,0.0,0.98316,1e-05,3.28868]
[1777466061449,51.04,76988.71,0.0,0.98329,1e-05,3.26713]
[1777466064305,51.03,76981.5,0.0,0.98323,1e-05,3.27812]
[1777466066323,51.03,76976.28,0.0,0.98318,1e-05,3.28612]
[1777466069343,51.03,76981.91,0.0,0.98324,1e-05,3.27532]
[1777466074378,51.02,76985.12,0.0,0.9833,1e-05,3.26624]
[1777466077399,51.01,76979.99,0.0,0.98325,1e-05,3.27368]
[1777466082434,51.01,76983.48,0.0,0.9833,1e-05,3.26574]
[1777466087476,51.0,76980.2,0.0,0.98328,1e-05,3.26929]
[1777466092514,50.99,76982.33,0.0,0.98331,1e-05,3.26372]
[1777466096544,50.99,76989.07,0.0,0.98339,1e-05,3.25082]
[1777466100568,50.98,76994.27,0.0,0.98345,1e-05,3.2406]
[1777466102582,50.98,77002.39,0.0,0.98354,1e-05,3.22628]
[1777466104596,50.98,77002.78,0.0,0.98355,1e-05,3.22497]
[1777466106610,50.98,76996.82,0.0,0.98349,1e-05,3.23428]
[1777466108623,50.97,76997.6,0.0,0.9835,1e-05,3.23226]
[1777466109630,50.97,77002.6,0.0,0.98355,1e-05,3.22353]
[1777466111802,50.97,77012.77,0.0,0.98366,1e-05,3.20589]
[1777466113661,50.97,77014.3,0.0,0.98368,1e-05,3.20272]
[1777466118695,50.96,77001.11,0.0,0.98356,1e-05,3.22318]
[1777466119701,50.96,76995.96,0.0,0.98351,1e-05,3.23146]
[1777466121874,50.96,76993.24,0.0,0.98348,1e-05,3.2353]
[1777466127758,50.95,76995.44,0.0,0.98352,1e-05,3.22943]
[1777466132794,50.94,76999.39,0.0,0.98358,1e-05,3.21946]
[1777466134808,50.94,77002.52,0.0,0.98361,1e-05,3.21355]
[1777466137829,50.94,77007.81,0.0,0.98367,1e-05,3.20376]
[1777466139842,50.94,77011.75,0.0,0.98372,1e-05,3.19658]
[1777466142016,50.93,77003.95,0.0,0.98364,1e-05,3.20898]
[1777466143871,50.93,77001.59,0.0,0.98362,1e-05,3.21228]
[1777466148908,50.93,77002.43,0.0,0.98364,1e-05,3.20925]
[1777466149913,50.92,77008.76,0.0,0.9837,1e-05,3.19837]
[1777466150919,50.92,77011.32,0.0,0.98373,1e-05,3.1938]
[1777466153941,50.92,77019.11,0.0,0.98382,1e-05,3.17999]
[1777466154948,50.92,77031.08,0.0,0.98394,1e-05,3.15993]
[1777466155955,50.92,77036.0,0.0,0.98399,1e-05,3.15159]
[1777466157970,50.92,77039.6,0.0,0.98403,1e-05,3.14523]
[1777466163018,50.91,77041.69,0.0,0.98405,1e-05,3.14078]
[1777466168044,50.91,77042.33,0.0,0.98407,1e-05,3.13873]
[1777466173079,50.91,77040.56,0.0,0.98405,1e-05,3.14064]
[1777466176100,50.9,77028.67,0.0,0.98394,1e-05,3.15959]
[1777466177106,50.9,77024.87,0.0,0.9839,1e-05,3.16563]
[1777466180128,50.9,77019.48,0.0,0.98385,1e-05,3.17381]
[1777466182301,50.9,77011.44,0.0,0.98378,1e-05,3.18637]
[1777466188188,50.89,77009.82,0.0,0.98377,1e-05,3.18769]
[1777466191204,50.89,77004.28,0.0,0.98373,1e-05,3.19417]
[1777466196240,50.88,77002.8,0.0,0.98372,1e-05,3.19517]
[1777466201275,50.88,77006.55,0.0,0.98377,1e-05,3.18749]
[1777466206310,50.87,77003.81,0.0,0.98375,1e-05,3.19063]
[1777466211345,50.83,77003.9,0.0,0.98382,1e-05,3.17905]
[1777466216380,50.79,77002.1,0.0,0.98388,1e-05,3.16906]
[1777466221415,50.74,77003.0,0.0,0.98396,1e-05,3.15552]
[1777466226450,50.73,77015.96,0.0,0.9841,1e-05,3.13108]
[1777466227457,50.73,77023.64,0.0,0.98418,1e-05,3.11831]
[1777466232656,50.73,77024.12,0.0,0.98419,1e-05,3.11673]
[1777466234507,50.73,77029.35,0.0,0.98424,1e-05,3.10787]
[1777466235514,50.73,77036.33,0.0,0.98431,1e-05,3.09636]
[1777466238535,50.73,77039.63,0.0,0.98435,1e-05,3.09066]
[1777466242725,50.72,77029.88,0.0,0.98425,1e-05,3.10615]
[1777466245584,50.72,77027.25,0.0,0.98423,1e-05,3.11007]
[1777466250619,50.72,77025.57,0.0,0.98422,1e-05,3.11217]
[1777466255654,50.72,77026.03,0.0,0.98423,1e-05,3.10923]
[1777466260689,50.72,77032.43,0.0,0.9843,1e-05,3.09824]
[1777466262704,50.72,77033.51,0.0,0.98431,1e-05,3.0963]
[1777466267740,50.71,77032.7,0.0,0.98431,1e-05,3.09722]
[1777466272773,50.71,77038.19,0.0,0.98436,1e-05,3.08788]
[1777466273780,50.71,77044.0,0.0,0.98442,1e-05,3.07838]
[1777466274787,50.71,77046.77,0.0,0.98445,1e-05,3.07384]
[1777466279824,50.71,77043.57,0.0,0.98442,1e-05,3.07882]
[1777466284863,50.71,77043.46,0.0,0.98442,1e-05,3.07872]
[1777466286870,50.71,77037.66,0.0,0.98436,1e-05,3.08803]
[1777466287878,50.71,77037.24,0.0,0.98436,1e-05,3.08864]
[1777466293083,50.71,77036.24,0.0,0.98435,1e-05,3.08989]
[1777466298956,50.71,77037.02,0.0,0.98436,1e-05,3.08817]
[1777466301975,50.71,77031.93,0.0,0.98431,1e-05,3.09622]
[1777466307014,50.7,77030.86,0.0,0.9843,1e-05,3.09752]
[1777466312053,50.7,77031.34,0.0,0.98432,1e-05,3.09472]
[1777466317088,50.7,77028.59,0.0,0.98429,1e-05,3.09875]
[1777466322124,50.7,77030.61,0.0,0.98432,1e-05,3.09496]
[1777466327159,50.7,77032.22,0.0,0.98434,1e-05,3.0919]
[1777466329173,50.7,77037.62,0.0,0.98439,1e-05,3.08295]
[1777466330179,50.7,77043.08,0.0,0.98444,1e-05,3.07402]
[1777466331187,50.7,77048.61,0.0,0.9845,1e-05,3.06501]
[1777466336223,50.7,77049.69,0.0,0.98451,1e-05,3.06308]
[1777466341258,50.7,77054.78,0.0,0.98456,1e-05,3.0547]
[1777466346293,50.69,77054.18,0.0,0.98456,1e-05,3.05558]
[1777466351328,50.69,77054.67,0.0,0.98456,1e-05,3.05469]
[1777466353502,50.69,77049.25,0.0,0.98451,1e-05,3.06339]
[1777466357373,50.69,77054.7,0.0,0.98456,1e-05,3.05449]
[1777466362409,50.69,77054.2,0.0,0.98456,1e-05,3.05519]
[1777466368448,50.69,77054.53,0.0,0.98456,1e-05,3.05451]
[1777466373642,50.69,77062.67,0.0,0.98465,1e-05,3.03974]
[1777466375496,50.69,77069.75,0.0,0.98472,1e-05,3.02838]
[1777466379525,50.69,77066.44,0.0,0.98469,1e-05,3.03372]
[1777466384561,50.69,77067.73,0.0,0.9847,1e-05,3.03163]
[1777466390604,50.69,77069.31,0.0,0.98471,1e-05,3.02907]
[1777466396645,50.69,77071.22,0.0,0.98473,1e-05,3.02597]
[1777466400676,50.69,77077.05,0.0,0.98479,1e-05,3.01665]
[1777466405709,50.69,77083.8,0.0,0.98485,1e-05,3.00594]
[1777466408730,50.69,77089.16,0.0,0.9849,1e-05,2.9975]
[1777466410747,50.69,77093.03,0.0,0.98494,1e-05,2.99146]
[1777466415779,50.69,77103.97,0.0,0.98504,1e-05,2.97446]
[1777466416788,50.69,77108.89,0.0,0.98509,1e-05,2.96679]
[1777466417795,50.7,77114.17,0.0,0.98514,1e-05,2.95858]
[1777466418816,50.7,77115.18,0.0,0.98515,1e-05,2.95711]
[1777466419809,50.7,77124.13,0.0,0.98523,1e-05,2.9432]
[1777466420814,50.7,77129.18,0.0,0.98527,1e-05,2.93545]
[1777466421825,50.7,77123.5,0.0,0.98522,1e-05,2.9445]
[1777466422834,50.7,77119.14,0.0,0.98518,1e-05,2.95149]
[1777466424848,50.7,77114.47,0.0,0.98513,1e-05,2.9591]
[1777466429888,50.7,77108.94,0.0,0.98508,1e-05,2.96842]
[1777466434920,50.7,77112.89,0.0,0.98512,1e-05,2.96127]
[1777466436938,50.7,77116.02,0.0,0.98515,1e-05,2.95662]
[1777466440962,50.72,77110.67,0.0,0.98508,1e-05,2.96817]
[1777466445997,50.72,77110.89,0.0,0.98508,1e-05,2.9684]
[1777466451034,50.72,77113.39,0.0,0.9851,1e-05,2.96503]
[1777466456073,50.72,77114.12,0.0,0.9851,1e-05,2.96444]
[1777466461110,50.72,77114.25,0.0,0.9851,1e-05,2.96478]
[1777466466144,50.73,77118.09,0.0,0.98513,1e-05,2.95928]
[1777466471181,50.73,77117.39,0.0,0.98512,1e-05,2.96094]
[1777466476215,50.73,77118.43,0.0,0.98513,1e-05,2.95984]
[1777466481251,50.73,77119.53,0.0,0.98514,1e-05,2.95867]
[1777466486286,50.73,77115.8,0.0,0.9851,1e-05,2.96505]
[1777466488300,50.74,77122.76,0.0,0.98516,1e-05,2.95431]
[1777466489307,50.74,77126.43,0.0,0.9852,1e-05,2.94867]
[1777466491321,50.75,77129.45,0.0,0.98522,1e-05,2.94503]
[1777466496356,50.77,77126.58,0.0,0.98515,1e-05,2.95573]
[1777466501390,50.77,77128.96,0.0,0.98517,1e-05,2.95255]
[1777466506427,50.78,77130.29,0.0,0.98516,1e-05,2.95397]
[1777466508440,50.79,77123.42,0.0,0.98509,1e-05,2.96591]
[1777466510454,50.79,77118.95,0.0,0.98505,1e-05,2.97311]
[1777466515490,50.79,77118.23,0.0,0.98504,1e-05,2.97459]
[1777466520525,50.79,77121.21,0.0,0.98507,1e-05,2.97026]
[1777466524702,50.79,77126.01,0.0,0.98511,1e-05,2.96312]
[1777466530593,50.79,77124.1,0.0,0.98509,1e-05,2.96671]
[1777466535631,50.81,77122.94,0.0,0.98505,1e-05,2.97253]
[1777466540664,50.83,77121.48,0.0,0.98501,1e-05,2.97935]
[1777466545698,50.84,77121.12,0.0,0.98499,1e-05,2.98416]
[1777466550734,50.86,77123.09,0.0,0.98498,1e-05,2.98514]
[1777466555769,50.87,77125.78,0.0,0.98499,1e-05,2.98346]
[1777466560804,50.89,77130.01,0.0,0.985,1e-05,2.9809]
[1777466565838,50.9,77132.82,0.0,0.98501,1e-05,2.98057]
[1777466570873,50.92,77139.52,0.0,0.98505,1e-05,2.97421]
[1777466575057,50.93,77147.84,0.0,0.9851,1e-05,2.96504]
[1777466580944,50.95,77143.02,0.0,0.98502,1e-05,2.97832]
[1777466585979,50.97,77142.74,0.0,0.985,1e-05,2.98302]
[1777466591013,50.99,77145.53,0.0,0.98499,1e-05,2.98324]
[1777466596064,51.0,77145.13,0.0,0.98497,1e-05,2.98796]
[1777466601091,51.02,77139.0,0.0,0.98489,1e-05,3.00112]
[1777466606124,51.02,77135.51,0.0,0.98484,1e-05,3.00919]
[1777466611161,51.03,77136.92,0.0,0.98485,1e-05,3.00777]
[1777466616195,51.04,77133.81,0.0,0.98481,1e-05,3.01467]
[1777466621230,51.05,77135.1,0.0,0.98481,1e-05,3.01388]
[1777466625262,51.05,77131.57,0.0,0.98478,1e-05,3.01953]
[1777466628280,51.05,77125.49,0.0,0.98472,1e-05,3.02919]
[1777466633314,51.05,77126.07,0.0,0.98473,1e-05,3.02819]
[1777466638350,51.05,77128.92,0.0,0.98475,1e-05,3.02358]
[1777466643385,51.04,77130.75,0.0,0.98477,1e-05,3.02061]
[1777466644391,51.04,77135.8,0.0,0.98482,1e-05,3.01258]
[1777466646406,51.04,77138.26,0.0,0.98484,1e-05,3.00869]
[1777466651441,51.04,77133.94,0.0,0.9848,1e-05,3.01556]
[1777466654461,51.05,77141.2,0.0,0.98487,1e-05,3.00412]
[1777466655619,51.05,77147.54,0.0,0.98493,1e-05,2.99414]
[1777466656476,51.05,77147.54,0.0,0.98493,1e-05,2.99419]
[1777466660504,51.05,77141.12,0.0,0.98487,1e-05,3.00452]
[1777466661511,51.05,77137.23,0.0,0.98483,1e-05,3.0107]
[1777466663525,51.05,77133.71,0.0,0.9848,1e-05,3.01631]
[1777466668560,51.05,77136.27,0.0,0.98482,1e-05,3.01231]
[1777466673595,51.05,77138.18,0.0,0.98485,1e-05,3.00782]
[1777466678630,51.05,77133.34,0.0,0.9848,1e-05,3.01555]
[1777466683664,51.05,77134.79,0.0,0.98481,1e-05,3.01321]
[1777466688700,51.05,77136.98,0.0,0.98483,1e-05,3.00965]
[1777466692728,51.05,77143.26,0.0,0.98489,1e-05,2.99968]
[1777466697763,51.05,77143.71,0.0,0.9849,1e-05,2.99898]
[1777466702798,51.05,77143.1,0.0,0.98489,1e-05,2.99998]
[1777466707833,51.05,77145.78,0.0,0.98492,1e-05,2.99601]
[1777466709847,51.05,77152.63,0.0,0.98498,1e-05,2.98554]
[1777466710854,51.05,77158.13,0.0,0.98503,1e-05,2.97695]
[1777466716041,51.05,77160.22,0.0,0.98505,1e-05,2.97397]
[1777466722938,51.05,77155.17,0.0,0.985,1e-05,2.98224]
[1777466727973,51.05,77158.19,0.0,0.98503,1e-05,2.97773]
[1777466733007,51.05,77157.96,0.0,0.98503,1e-05,2.97682]
[1777466738043,51.05,77155.47,0.0,0.98501,1e-05,2.98102]
[1777466743077,51.06,77153.39,0.0,0.98498,1e-05,2.98456]
[1777466748112,51.06,77152.92,0.0,0.98498,1e-05,2.98556]
[1777466753147,51.06,77154.16,0.0,0.98499,1e-05,2.98384]
[1777466758182,51.06,77152.1,0.0,0.98497,1e-05,2.98729]
[1777466763221,51.06,77151.67,0.0,0.98496,1e-05,2.98811]
[1777466768253,51.06,77153.18,0.0,0.98498,1e-05,2.98589]
[1777466773288,51.06,77150.46,0.0,0.98495,1e-05,2.99032]
[1777466778324,51.06,77151.09,0.0,0.98495,1e-05,2.98944]
[1777466783359,51.06,77146.73,0.0,0.98491,1e-05,2.9964]
[1777466784367,51.06,77138.98,0.0,0.98484,1e-05,3.00872]
[1777466785373,51.06,77131.88,0.0,0.98477,1e-05,3.01995]
[1777466786380,51.06,77131.84,0.0,0.98477,1e-05,3.01999]
[1777466791416,51.06,77131.86,0.0,0.98478,1e-05,3.01828]
[1777466796452,51.06,77130.54,0.0,0.98477,1e-05,3.02028]
[1777466801485,51.06,77136.98,0.0,0.98483,1e-05,3.01003]
[1777466804506,51.06,77142.34,0.0,0.98488,1e-05,3.00157]
[1777466806677,51.06,77144.31,0.0,0.9849,1e-05,2.99896]
[1777466812566,51.07,77145.0,0.0,0.98489,1e-05,2.99988]
[1777466816748,51.07,77153.31,0.0,0.98496,1e-05,2.98805]
[1777466818608,51.08,77154.96,0.0,0.98497,1e-05,2.98634]
[1777466823642,51.09,77155.73,0.0,0.98496,1e-05,2.98763]
[1777466828677,51.09,77155.83,0.0,0.98495,1e-05,2.9898]
[1777466833712,51.1,77149.74,0.0,0.98489,1e-05,3.00103]
[1777466838747,51.1,77154.41,0.0,0.98492,1e-05,2.99459]
[1777466843783,51.11,77155.06,0.0,0.98492,1e-05,2.9947]
[1777466848820,51.11,77155.73,0.0,0.98492,1e-05,2.99462]
[1777466853855,51.11,77159.54,0.0,0.98496,1e-05,2.98789]
[1777466861910,51.12,77158.8,0.0,0.98495,1e-05,2.99076]
[1777466867097,51.12,77159.81,0.0,0.98495,1e-05,2.98929]
[1777466872987,51.12,77159.51,0.0,0.98495,1e-05,2.98994]
[1777466878023,51.12,77160.91,0.0,0.98496,1e-05,2.98791]
[1777466883057,51.12,77163.54,0.0,0.98499,1e-05,2.98398]
[1777466888095,51.12,77161.6,0.0,0.98497,1e-05,2.98719]
[1777466893128,51.12,77161.8,0.0,0.98497,1e-05,2.98698]
[1777466898163,51.12,77158.2,0.0,0.98493,1e-05,2.99271]
[1777466903197,51.13,77155.28,0.0,0.98491,1e-05,2.99734]
[1777466908234,51.13,77155.74,0.0,0.98491,1e-05,2.99667]
[1777466913269,51.13,77155.17,0.0,0.98491,1e-05,2.99612]
[1777466918304,51.13,77153.88,0.0,0.9849,1e-05,2.99823]
[1777466920318,51.13,77148.24,0.0,0.98485,1e-05,3.00716]
[1777466925355,51.13,77147.29,0.0,0.98484,1e-05,3.00868]
[1777466927519,51.13,77137.16,0.0,0.98474,1e-05,3.02481]
[1777466929384,51.13,77137.62,0.0,0.98474,1e-05,3.02413]
[1777466934418,51.13,77134.11,0.0,0.98471,1e-05,3.02963]
[1777466939453,51.13,77136.2,0.0,0.98473,1e-05,3.02628]
[1777466944488,51.13,77138.71,0.0,0.98475,1e-05,3.02231]
[1777466949523,51.13,77137.62,0.0,0.98474,1e-05,3.02405]
[1777466954559,51.13,77139.15,0.0,0.98476,1e-05,3.02159]
[1777466959594,51.13,77141.59,0.0,0.98478,1e-05,3.01768]
[1777466964629,51.13,77143.43,0.0,0.9848,1e-05,3.01474]
[1777466967799,51.13,77122.1,0.0,0.9846,1e-05,3.04863]
[1777466968657,51.13,77122.1,0.0,0.9846,1e-05,3.04858]
[1777466969663,51.13,77114.29,0.0,0.98452,1e-05,3.06101]
[1777466970671,51.13,77113.6,0.0,0.98451,1e-05,3.06203]
[1777466975706,51.12,77112.69,0.0,0.98452,1e-05,3.06148]
[1777466980741,51.12,77110.89,0.0,0.9845,1e-05,3.06391]
[1777466984768,51.12,77104.95,0.0,0.98445,1e-05,3.07305]
[1777466991818,51.12,77105.65,0.0,0.98446,1e-05,3.07114]
[1777466996856,51.12,77107.2,0.0,0.98448,1e-05,3.0681]
[1777467001891,51.11,77107.44,0.0,0.98448,1e-05,3.06716]
[1777467006926,51.11,77108.26,0.0,0.98449,1e-05,3.06554]
[1777467011961,51.11,77108.93,0.0,0.9845,1e-05,3.06396]
[1777467015988,51.11,77114.53,0.0,0.98456,1e-05,3.0546]
[1777467020021,51.11,77120.24,0.0,0.98461,1e-05,3.04516]
[1777467022033,51.11,77122.63,0.0,0.98464,1e-05,3.04124]
[1777467027067,51.11,77122.2,0.0,0.98464,1e-05,3.04168]
[1777467032103,51.11,77125.16,0.0,0.98467,1e-05,3.03517]
[1777467037138,51.1,77129.03,0.0,0.98471,1e-05,3.02882]
[1777467042173,51.1,77131.52,0.0,0.98474,1e-05,3.02468]
[1777467047208,51.1,77135.97,0.0,0.98478,1e-05,3.01746]
[1777467049222,51.1,77140.26,0.0,0.98482,1e-05,3.01063]
[1777467053250,51.1,77134.95,0.0,0.98477,1e-05,3.01896]
[1777467057278,51.1,77129.25,0.0,0.98472,1e-05,3.02788]
[1777467062315,51.1,77133.56,0.0,0.98476,1e-05,3.02085]
[1777467067349,51.1,77138.14,0.0,0.9848,1e-05,3.01344]
[1777467072384,51.1,77132.76,0.0,0.98475,1e-05,3.02187]
[1777467077420,51.1,77133.86,0.0,0.98476,1e-05,3.02002]
[1777467082455,51.1,77130.06,0.0,0.98473,1e-05,3.02595]
[1777467087491,51.1,77133.14,0.0,0.98476,1e-05,3.02095]
[1777467089505,51.1,77137.74,0.0,0.9848,1e-05,3.01365]
[1777467094539,51.1,77140.8,0.0,0.98484,1e-05,3.00734]
[1777467098724,51.1,77148.56,0.0,0.98491,1e-05,2.99519]
[1777467104610,51.1,77150.06,0.0,0.98492,1e-05,2.99303]
[1777467107632,51.1,77159.15,0.0,0.98501,1e-05,2.97886]
[1777467109646,51.1,77162.17,0.0,0.98504,1e-05,2.97426]
[1777467114681,51.1,77160.26,0.0,0.98502,1e-05,2.97763]
[1777467119716,51.1,77157.62,0.0,0.98499,1e-05,2.98215]
[1777467124755,51.11,77158.0,0.0,0.98499,1e-05,2.98192]
[1777467129805,51.11,77158.05,0.0,0.98499,1e-05,2.98224]
[1777467130795,51.11,77152.6,0.0,0.98494,1e-05,2.99089]
[1777467132810,51.11,77152.0,0.0,0.98493,1e-05,2.99197]
[1777467137844,51.11,77154.35,0.0,0.98495,1e-05,2.9886]
[1777467142881,51.11,77154.49,0.0,0.98495,1e-05,2.98871]
[1777467147917,51.11,77157.63,0.0,0.98498,1e-05,2.98413]
[1777467152953,51.11,77159.2,0.0,0.985,1e-05,2.98057]
[1777467157986,51.12,77160.12,0.0,0.985,1e-05,2.97963]
[1777467163022,51.12,77162.92,0.0,0.98503,1e-05,2.97572]
[1777467167050,51.12,77168.16,0.0,0.98507,1e-05,2.96793]
[1777467172087,51.12,77170.99,0.0,0.9851,1e-05,2.96406]
[1777467177119,51.12,77175.69,0.0,0.98514,1e-05,2.95729]
[1777467182156,51.13,77175.44,0.0,0.98513,1e-05,2.95826]
[1777467187189,51.13,77176.59,0.0,0.98514,1e-05,2.95705]
[1777467192226,51.13,77179.1,0.0,0.98516,1e-05,2.95372]
[1777467197260,51.13,77178.34,0.0,0.98515,1e-05,2.95561]
[1777467202294,51.13,77178.5,0.0,0.98515,1e-05,2.95591]
[1777467207329,51.14,77179.1,0.0,0.98515,1e-05,2.95555]
[1777467212365,51.14,77179.15,0.0,0.98515,1e-05,2.95454]
[1777467217400,51.14,77180.71,0.0,0.98516,1e-05,2.95272]
[1777467222436,51.14,77178.86,0.0,0.98514,1e-05,2.95621]
[1777467228479,51.15,77180.3,0.0,0.98515,1e-05,2.95471]
[1777467233513,51.15,77181.11,0.0,0.98515,1e-05,2.95525]
[1777467238548,51.16,77180.38,0.0,0.98514,1e-05,2.95697]
[1777467243583,51.16,77178.72,0.0,0.98512,1e-05,2.96011]
[1777467248618,51.16,77180.35,0.0,0.98513,1e-05,2.95808]
[1777467251641,51.16,77174.18,0.0,0.98507,1e-05,2.968]
[1777467254660,51.16,77167.71,0.0,0.98501,1e-05,2.97838]
[1777467255673,51.16,77165.57,0.0,0.98499,1e-05,2.9818]
[1777467258694,51.16,77160.42,0.0,0.98494,1e-05,2.99006]
[1777467263729,51.16,77159.59,0.0,0.98493,1e-05,2.99159]
[1777467268764,51.16,77157.93,0.0,0.98491,1e-05,2.99442]
[1777467273798,51.16,77156.41,0.0,0.98491,1e-05,2.9955]
[1777467277827,51.17,77153.29,0.0,0.98488,1e-05,3.00054]
[1777467282862,51.17,77156.31,0.0,0.9849,1e-05,2.99593]
[1777467287899,51.17,77157.49,0.0,0.98491,1e-05,2.9942]
[1777467292933,51.17,77158.34,0.0,0.98492,1e-05,2.99298]
[1777467295956,51.17,77138.36,0.0,0.98473,1e-05,3.0246]
[1777467296963,51.17,77129.5,0.0,0.98465,1e-05,3.03864]
[1777467297970,51.17,77129.84,0.0,0.98465,1e-05,3.03803]
[1777467298977,51.17,77120.97,0.0,0.98457,1e-05,3.05211]
[1777467299984,51.17,77119.07,0.0,0.98455,1e-05,3.05506]
[1777467300991,51.17,77124.61,0.0,0.9846,1e-05,3.04611]
[1777467301998,51.17,77123.63,0.0,0.98459,1e-05,3.04759]
[1777467307036,51.16,77121.45,0.0,0.98457,1e-05,3.05064]
[1777467312074,51.16,77119.48,0.0,0.98456,1e-05,3.05331]
[1777467317105,51.16,77121.05,0.0,0.98458,1e-05,3.05033]
[1777467322141,51.16,77118.13,0.0,0.98455,1e-05,3.05452]
[1777467326169,51.16,77112.44,0.0,0.9845,1e-05,3.06323]
[1777467331210,51.15,77112.29,0.0,0.98451,1e-05,3.06137]
[1777467336242,51.15,77111.19,0.0,0.9845,1e-05,3.06259]
[1777467341276,51.15,77112.24,0.0,0.98451,1e-05,3.06038]
[1777467346311,51.15,77112.18,0.0,0.98452,1e-05,3.05996]
[1777467351348,51.15,77116.36,0.0,0.98456,1e-05,3.0528]
[1777467356385,51.15,77115.82,0.0,0.98456,1e-05,3.05314]
[1777467361416,51.14,77115.53,0.0,0.98456,1e-05,3.05315]
[1777467366451,51.14,77116.3,0.0,0.98457,1e-05,3.05148]
[1777467371486,51.14,77115.51,0.0,0.98456,1e-05,3.05231]
[1777467376521,51.14,77116.02,0.0,0.98457,1e-05,3.05106]
[1777467379541,51.14,77122.0,0.0,0.98463,1e-05,3.04129]
[1777467384577,51.14,77121.94,0.0,0.98463,1e-05,3.04107]
[1777467389613,51.14,77125.18,0.0,0.98466,1e-05,3.03561]
[1777467393641,51.13,77119.89,0.0,0.98462,1e-05,3.04224]
[1777467396661,51.13,77115.05,0.0,0.98457,1e-05,3.04976]
[1777467401696,51.13,77112.36,0.0,0.98455,1e-05,3.05364]
[1777467406730,51.13,77110.35,0.0,0.98453,1e-05,3.05642]
[1777467413781,51.13,77111.0,0.0,0.98454,1e-05,3.05477]
[1777467418821,51.13,77111.66,0.0,0.98455,1e-05,3.0533]
[1777467423850,51.13,77119.08,0.0,0.98463,1e-05,3.04104]
[1777467424858,51.13,77123.48,0.0,0.98467,1e-05,3.03397]
[1777467426872,51.13,77124.83,0.0,0.98468,1e-05,3.03173]
[1777467431907,51.12,77124.78,0.0,0.98468,1e-05,3.0316]
[1777467436942,51.12,77125.53,0.0,0.98469,1e-05,3.03017]
[1777467442984,51.12,77128.21,0.0,0.98472,1e-05,3.02564]
[1777467448018,51.12,77129.27,0.0,0.98473,1e-05,3.02372]
[1777467453054,51.12,77129.49,0.0,0.98474,1e-05,3.02159]
[1777467458088,51.12,77133.3,0.0,0.98478,1e-05,3.01532]
[1777467463123,51.12,77128.02,0.0,0.98473,1e-05,3.02356]
[1777467465139,51.12,77123.37,0.0,0.98469,1e-05,3.03088]
[1777467470174,51.12,77123.01,0.0,0.98468,1e-05,3.03124]
[1777467474205,51.12,77128.37,0.0,0.98474,1e-05,3.02259]
[1777467479237,51.12,77131.67,0.0,0.98477,1e-05,3.01722]
[1777467484273,51.12,77131.87,0.0,0.98477,1e-05,3.01678]
[1777467485278,51.12,77126.59,0.0,0.98472,1e-05,3.02513]
[1777467487292,51.12,77122.35,0.0,0.98468,1e-05,3.03178]
[1777467492328,51.12,77118.92,0.0,0.98465,1e-05,3.03696]
[1777467495349,51.11,77113.36,0.0,0.9846,1e-05,3.04562]
[1777467500384,51.11,77111.94,0.0,0.98459,1e-05,3.04751]
[1777467505419,51.11,77113.51,0.0,0.9846,1e-05,3.04468]
[1777467510455,51.11,77114.2,0.0,0.98461,1e-05,3.04326]
[1777467515489,51.11,77113.57,0.0,0.98461,1e-05,3.04242]
[1777467520525,51.11,77113.49,0.0,0.98461,1e-05,3.04226]
[1777467525560,51.11,77113.16,0.0,0.98461,1e-05,3.04246]
[1777467530595,51.11,77116.03,0.0,0.98464,1e-05,3.0376]
[1777467535630,51.11,77118.11,0.0,0.98466,1e-05,3.03402]
[1777467540666,51.1,77116.53,0.0,0.98465,1e-05,3.03626]
[1777467545700,51.1,77116.11,0.0,0.98465,1e-05,3.03665]
[1777467550735,51.1,77116.19,0.0,0.98465,1e-05,3.03622]
[1777467556777,51.1,77116.54,0.0,0.98466,1e-05,3.03531]
[1777467561992,51.1,77114.92,0.0,0.98464,1e-05,3.03759]
[1777467568861,51.1,77112.66,0.0,0.98462,1e-05,3.04077]
[1777467573895,51.1,77110.21,0.0,0.98461,1e-05,3.04283]
[1777467578931,51.1,77108.62,0.0,0.9846,1e-05,3.0451]
[1777467582134,51.1,77118.82,0.0,0.98469,1e-05,3.02871]
[1777467587994,51.1,77118.18,0.0,0.98469,1e-05,3.02956]
[1777467593029,51.09,77119.14,0.0,0.9847,1e-05,3.02784]
[1777467600079,51.09,77120.25,0.0,0.98471,1e-05,3.02577]
[1777467605115,51.09,77114.68,0.0,0.98466,1e-05,3.0344]
[1777467610149,51.09,77127.5,0.0,0.98478,1e-05,3.01375]
[1777467611157,51.09,77129.39,0.0,0.9848,1e-05,3.01074]
[1777467614178,51.09,77136.03,0.0,0.98487,1e-05,3.00019]
[1777467618213,51.09,77139.56,0.0,0.9849,1e-05,2.99464]
[1777467623248,51.09,77138.59,0.0,0.98489,1e-05,2.99623]
[1777467628286,51.09,77134.59,0.0,0.98485,1e-05,3.00263]
[1777467634325,51.1,77137.76,0.0,0.98488,1e-05,2.99702]
[1777467639360,51.1,77130.57,0.0,0.9848,1e-05,3.01009]
[1777467640367,51.1,77117.61,0.0,0.98468,1e-05,3.03068]
[1777467641374,51.1,77116.87,0.0,0.98467,1e-05,3.03184]
[1777467646412,51.1,77120.68,0.0,0.98471,1e-05,3.02564]
[1777467651449,51.1,77125.2,0.0,0.98476,1e-05,3.01831]
[1777467653461,51.1,77132.82,0.0,0.98483,1e-05,3.00619]
[1777467658496,51.1,77137.69,0.0,0.98487,1e-05,2.99847]
[1777467663533,51.1,77140.95,0.0,0.98491,1e-05,2.99334]
[1777467665546,51.1,77147.26,0.0,0.98497,1e-05,2.98343]
[1777467667561,51.1,77147.17,0.0,0.98496,1e-05,2.98411]
[1777467669574,51.1,77162.41,0.0,0.9851,1e-05,2.96078]
[1777467670587,51.1,77175.35,0.0,0.98522,1e-05,2.94068]
[1777467671589,51.11,77175.2,0.0,0.98522,1e-05,2.94102]
[1777467676625,51.11,77170.29,0.0,0.98517,1e-05,2.9492]
[1777467681658,51.11,77169.18,0.0,0.98516,1e-05,2.95144]
[1777467685688,51.11,77156.38,0.0,0.98503,1e-05,2.97187]
[1777467686693,51.11,77153.1,0.0,0.985,1e-05,2.97709]
[1777467691729,51.11,77148.49,0.0,0.98497,1e-05,2.98317]
[1777467696765,51.11,77148.9,0.0,0.98497,1e-05,2.98278]
[1777467701800,51.11,77151.39,0.0,0.98499,1e-05,2.97914]
[1777467704820,51.11,77156.69,0.0,0.98504,1e-05,2.97102]
[1777467709855,51.12,77157.03,0.0,0.98504,1e-05,2.97083]
[1777467714889,51.12,77159.93,0.0,0.98507,1e-05,2.96659]
[1777467719925,51.12,77160.68,0.0,0.98507,1e-05,2.96578]
[1777467724959,51.12,77162.04,0.0,0.98508,1e-05,2.96404]
[1777467729995,51.12,77161.79,0.0,0.98508,1e-05,2.96487]
[1777467735033,51.12,77148.73,0.0,0.98495,1e-05,2.98575]
[1777467740067,51.12,77147.31,0.0,0.98494,1e-05,2.98824]
[1777467745102,51.13,77148.16,0.0,0.98494,1e-05,2.98715]
[1777467750137,51.13,77147.26,0.0,0.98493,1e-05,2.9888]
[1777467755172,51.13,77149.03,0.0,0.98495,1e-05,2.98472]
[1777467760210,51.13,77151.31,0.0,0.98497,1e-05,2.98137]
[1777467762224,51.13,77160.07,0.0,0.98506,1e-05,2.96774]
[1777467763406,51.13,77172.63,0.0,0.98517,1e-05,2.94821]
[1777467764236,51.13,77172.63,0.0,0.98517,1e-05,2.94831]
[1777467769272,51.13,77175.29,0.0,0.9852,1e-05,2.9447]
[1777467774306,51.13,77178.17,0.0,0.98522,1e-05,2.94074]
[1777467776320,51.13,77184.54,0.0,0.98528,1e-05,2.93106]
[1777467778334,51.13,77184.24,0.0,0.98527,1e-05,2.93177]
[1777467783546,51.14,77177.64,0.0,0.98521,1e-05,2.94263]
[1777467784375,51.14,77177.64,0.0,0.98521,1e-05,2.94274]
[1777467788404,51.14,77171.35,0.0,0.98515,1e-05,2.95299]
[1777467793617,51.14,77167.18,0.0,0.9851,1e-05,2.96006]
[1777467799481,51.14,77163.84,0.0,0.98507,1e-05,2.96599]
[1777467804515,51.15,77161.0,0.0,0.98504,1e-05,2.97105]
[1777467806530,51.15,77153.42,0.0,0.98496,1e-05,2.98317]
[1777467808551,51.15,77150.14,0.0,0.98493,1e-05,2.98852]
[1777467812571,51.15,77142.61,0.0,0.98486,1e-05,2.99986]
[1777467814586,51.15,77139.46,0.0,0.98483,1e-05,3.00495]
[1777467820628,51.15,77140.91,0.0,0.98484,1e-05,3.003]
[1777467825663,51.15,77142.33,0.0,0.98486,1e-05,3.00106]
[1777467826670,51.15,77137.19,0.0,0.98481,1e-05,3.00924]
[1777467831705,51.16,77133.66,0.0,0.98477,1e-05,3.01507]
[1777467836740,51.16,77125.33,0.0,0.98469,1e-05,3.02854]
[1777467841775,51.16,77122.72,0.0,0.98466,1e-05,3.03287]
[1777467846813,51.16,77123.36,0.0,0.98467,1e-05,3.03198]
[1777467851847,51.16,77122.37,0.0,0.98466,1e-05,3.03363]
[1777467852854,51.16,77114.73,0.0,0.98459,1e-05,3.04581]
[1777467854038,51.16,77112.93,0.0,0.98457,1e-05,3.04863]
[1777467862924,51.16,77113.23,0.0,0.98457,1e-05,3.04776]
[1777467867959,51.16,77114.95,0.0,0.98459,1e-05,3.04477]
[1777467872994,51.15,77116.38,0.0,0.98462,1e-05,3.04067]
[1777467878029,51.15,77116.93,0.0,0.98462,1e-05,3.03954]
[1777467883064,51.15,77116.24,0.0,0.98462,1e-05,3.04038]
[1777467888099,51.15,77117.93,0.0,0.98463,1e-05,3.03741]
[1777467893134,51.15,77122.43,0.0,0.98468,1e-05,3.03001]
[1777467898169,51.15,77118.69,0.0,0.98465,1e-05,3.03568]
[1777467901191,51.15,77110.84,0.0,0.98457,1e-05,3.048]
[1777467906225,51.15,77107.27,0.0,0.98454,1e-05,3.05327]
[1777467911260,51.15,77109.5,0.0,0.98456,1e-05,3.04927]
[1777467916295,51.14,77111.01,0.0,0.98458,1e-05,3.04647]
[1777467920323,51.14,77113.31,0.0,0.9846,1e-05,3.04252]
[1777467922336,51.14,77108.11,0.0,0.98455,1e-05,3.0507]
[1777467926365,51.14,77103.05,0.0,0.98451,1e-05,3.05852]
[1777467931399,51.14,77100.47,0.0,0.98449,1e-05,3.06074]
[1777467936435,51.14,77100.69,0.0,0.9845,1e-05,3.06005]
[1777467939456,51.14,77095.63,0.0,0.98445,1e-05,3.06801]
[1777467940463,51.14,77088.24,0.0,0.98438,1e-05,3.07984]
[1777467941471,51.14,77075.56,0.0,0.98425,1e-05,3.10025]
[1777467942476,51.14,77071.68,0.0,0.98421,1e-05,3.10642]
[1777467947513,51.13,77073.38,0.0,0.98424,1e-05,3.10301]
[1777467948519,51.13,77065.74,0.0,0.98416,1e-05,3.11529]
[1777467949525,51.13,77064.38,0.0,0.98415,1e-05,3.11735]
[1777467954740,51.13,77061.4,0.0,0.98412,1e-05,3.1214]
[1777467959596,51.13,77056.2,0.0,0.98408,1e-05,3.12902]
[1777467964810,51.12,77056.25,0.0,0.98408,1e-05,3.12804]
[1777467966645,51.12,77050.03,0.0,0.98402,1e-05,3.13786]
[1777467967652,51.12,77047.05,0.0,0.98399,1e-05,3.14255]
[1777467969666,51.12,77042.88,0.0,0.98395,1e-05,3.14898]
[1777467972690,51.12,77035.31,0.0,0.98388,1e-05,3.16078]
[1777467974701,51.12,77045.27,0.0,0.98399,1e-05,3.14397]
[1777467975708,51.12,77050.69,0.0,0.98404,1e-05,3.1349]
[1777467977729,51.12,77051.4,0.0,0.98405,1e-05,3.13338]
[1777467982760,51.11,77051.4,0.0,0.98406,1e-05,3.13246]
[1777467989808,51.11,77046.04,0.0,0.98401,1e-05,3.13994]
[1777467994845,51.1,77045.18,0.0,0.98401,1e-05,3.13889]
[1777467999879,51.1,77047.97,0.0,0.98405,1e-05,3.13351]
[1777468003906,51.1,77055.24,0.0,0.98412,1e-05,3.12104]
[1777468005090,51.1,77067.16,0.0,0.98424,1e-05,3.10141]
[1777468008942,51.1,77076.96,0.0,0.98434,1e-05,3.08524]
[1777468010956,51.1,77079.06,0.0,0.98436,1e-05,3.08169]
[1777468015992,51.09,77080.28,0.0,0.98437,1e-05,3.07935]
[1777468019013,51.09,77080.22,0.0,0.98438,1e-05,3.07923]
[1777468022034,51.09,77079.21,0.0,0.98437,1e-05,3.08063]
[1777468025231,51.09,77073.02,0.0,0.98431,1e-05,3.09031]
[1777468032108,51.09,77073.66,0.0,0.98432,1e-05,3.08871]
[1777468037140,51.09,77076.83,0.0,0.98435,1e-05,3.08306]
[1777468042175,51.09,77076.18,0.0,0.98435,1e-05,3.08367]
[1777468047210,51.08,77077.82,0.0,0.98437,1e-05,3.0806]
[1777468050231,51.08,77067.08,0.0,0.98426,1e-05,3.09768]
[1777468055441,51.08,77064.16,0.0,0.98425,1e-05,3.10026]
[1777468060302,51.08,77053.2,0.0,0.98414,1e-05,3.11746]
[1777468063322,51.08,77047.88,0.0,0.98409,1e-05,3.12565]
[1777468068358,51.07,77048.26,0.0,0.9841,1e-05,3.1242]
[1777468072385,51.07,77045.65,0.0,0.98408,1e-05,3.12776]
[1777468077420,51.07,77049.41,0.0,0.98412,1e-05,3.12074]
[1777468082457,51.07,77052.67,0.0,0.98416,1e-05,3.11458]
[1777468087491,51.06,77056.4,0.0,0.9842,1e-05,3.10768]
[1777468089506,51.06,77061.53,0.0,0.98425,1e-05,3.09903]
[1777468094540,51.06,77061.69,0.0,0.98426,1e-05,3.098]
[1777468099573,51.06,77061.56,0.0,0.98426,1e-05,3.09748]
[1777468104625,51.05,77060.12,0.0,0.98425,1e-05,3.09907]
[1777468109660,51.05,77059.04,0.0,0.98425,1e-05,3.10006]
[1777468114695,51.05,77058.3,0.0,0.98425,1e-05,3.09891]
[1777468118724,51.05,77051.56,0.0,0.98419,1e-05,3.10924]
[1777468123759,51.04,77053.98,0.0,0.98422,1e-05,3.10446]
[1777468128794,51.04,77054.0,0.0,0.98422,1e-05,3.10361]
[1777468133829,51.04,77053.04,0.0,0.98422,1e-05,3.10434]
[1777468138865,51.03,77051.46,0.0,0.98421,1e-05,3.10606]
[1777468140880,51.03,77057.27,0.0,0.98427,1e-05,3.09628]
[1777468142898,51.03,77077.07,0.0,0.98446,1e-05,3.06398]
[1777468143905,51.03,77083.69,0.0,0.98453,1e-05,3.05325]
[1777468144909,51.03,77083.75,0.0,0.98453,1e-05,3.05308]
[1777468149946,51.03,77083.27,0.0,0.98453,1e-05,3.0535]
[1777468154978,51.03,77081.19,0.0,0.98451,1e-05,3.05649]
[1777468160018,51.03,77079.54,0.0,0.98449,1e-05,3.05879]
[1777468165050,51.03,77081.64,0.0,0.98452,1e-05,3.05512]
[1777468170083,51.02,77080.32,0.0,0.9845,1e-05,3.05694]
[1777468175119,51.02,77079.97,0.0,0.98451,1e-05,3.05566]
[1777468180156,51.02,77079.11,0.0,0.9845,1e-05,3.05676]
[1777468185189,51.02,77078.92,0.0,0.9845,1e-05,3.05679]
[1777468190228,51.02,77074.85,0.0,0.98447,1e-05,3.06305]
[1777468195264,51.02,77074.46,0.0,0.98446,1e-05,3.0633]
[1777468202311,51.02,77074.1,0.0,0.98446,1e-05,3.06346]
[1777468207347,51.02,77070.64,0.0,0.98443,1e-05,3.06873]
[1777468212384,51.01,77072.69,0.0,0.98445,1e-05,3.0651]
[1777468217420,51.01,77074.01,0.0,0.98447,1e-05,3.06275]
[1777468222452,51.01,77073.28,0.0,0.98446,1e-05,3.06358]
[1777468227486,51.01,77072.73,0.0,0.98446,1e-05,3.06419]
[1777468232521,51.01,77072.77,0.0,0.98447,1e-05,3.06229]
[1777468237557,51.01,77073.61,0.0,0.98448,1e-05,3.06064]
[1777468242592,51.01,77073.5,0.0,0.98448,1e-05,3.06049]
[1777468247629,51.01,77073.31,0.0,0.98448,1e-05,3.06042]
[1777468252662,51.01,77072.3,0.0,0.98447,1e-05,3.06164]
[1777468257698,51.0,77072.78,0.0,0.98448,1e-05,3.06043]
[1777468262736,51.0,77076.27,0.0,0.98452,1e-05,3.05436]
[1777468264748,51.0,77078.43,0.0,0.98454,1e-05,3.05073]
[1777468269784,51.0,77072.26,0.0,0.98448,1e-05,3.06028]
[1777468274819,51.0,77074.52,0.0,0.9845,1e-05,3.05625]
[1777468279854,51.0,77076.25,0.0,0.98452,1e-05,3.0531]
[1777468284889,51.0,77075.93,0.0,0.98452,1e-05,3.05326]
[1777468289923,50.99,77075.02,0.0,0.98451,1e-05,3.05437]
[1777468294959,50.99,77072.86,0.0,0.9845,1e-05,3.05593]
[1777468299993,50.99,77070.75,0.0,0.98448,1e-05,3.05898]
[1777468305029,50.99,77074.78,0.0,0.98453,1e-05,3.05215]
[1777468306036,50.99,77081.71,0.0,0.98459,1e-05,3.04098]
[1777468307043,50.99,77087.34,0.0,0.98465,1e-05,3.03194]
[1777468308051,50.99,77088.75,0.0,0.98466,1e-05,3.02967]
[1777468310065,50.99,77095.2,0.0,0.98472,1e-05,3.01937]
[1777468315099,50.99,77102.66,0.0,0.9848,1e-05,3.00755]
[1777468320134,50.99,77105.42,0.0,0.98482,1e-05,3.00326]
[1777468324161,50.99,77114.44,0.0,0.98491,1e-05,2.98907]
[1777468325168,50.99,77119.55,0.0,0.98496,1e-05,2.98104]
[1777468327183,50.99,77113.55,0.0,0.9849,1e-05,2.99061]
[1777468332218,50.99,77114.55,0.0,0.98491,1e-05,2.98921]
[1777468337411,50.99,77115.28,0.0,0.98491,1e-05,2.98828]
[1777468343295,50.99,77117.97,0.0,0.98494,1e-05,2.9842]
[1777468348332,50.99,77117.26,0.0,0.98493,1e-05,2.98552]
[1777468353366,51.0,77118.48,0.0,0.98495,1e-05,2.98227]
[1777468358402,51.0,77121.41,0.0,0.98497,1e-05,2.97797]
[1777468363436,51.0,77125.89,0.0,0.98501,1e-05,2.97124]
[1777468368473,51.0,77125.73,0.0,0.98501,1e-05,2.97189]
[1777468373508,51.0,77124.61,0.0,0.985,1e-05,2.97406]
[1777468378542,51.0,77126.28,0.0,0.98501,1e-05,2.97187]
[1777468383578,51.0,77124.51,0.0,0.98499,1e-05,2.97511]
[1777468388613,51.01,77123.9,0.0,0.98498,1e-05,2.97652]
[1777468393648,51.01,77123.27,0.0,0.98497,1e-05,2.97797]
[1777468398682,51.01,77122.37,0.0,0.98496,1e-05,2.97984]
[1777468403718,51.01,77118.36,0.0,0.98492,1e-05,2.98659]
[1777468408752,51.01,77120.17,0.0,0.98494,1e-05,2.98415]
[1777468413788,51.01,77126.91,0.0,0.985,1e-05,2.97242]
[1777468418823,51.02,77123.19,0.0,0.98497,1e-05,2.9787]
[1777468423857,51.02,77124.03,0.0,0.98497,1e-05,2.97775]
[1777468429900,51.02,77126.45,0.0,0.98499,1e-05,2.97439]
[1777468434935,51.02,77129.03,0.0,0.98501,1e-05,2.9707]
[1777468439970,51.02,77131.8,0.0,0.98504,1e-05,2.96671]
[1777468446013,51.02,77133.38,0.0,0.98505,1e-05,2.96464]
[1777468451047,51.02,77136.01,0.0,0.98507,1e-05,2.96084]
[1777468456082,51.03,77137.64,0.0,0.98509,1e-05,2.95863]
[1777468461118,51.03,77139.92,0.0,0.98511,1e-05,2.95541]
[1777468466153,51.03,77147.02,0.0,0.98517,1e-05,2.94468]
[1777468468333,51.03,77140.36,0.0,0.98511,1e-05,2.95526]
[1777468472196,51.03,77147.82,0.0,0.98518,1e-05,2.94242]
[1777468473202,51.03,77153.69,0.0,0.98524,1e-05,2.93338]
[1777468474209,51.03,77153.32,0.0,0.98523,1e-05,2.93408]
[1777468479243,51.03,77153.69,0.0,0.98523,1e-05,2.9341]
[1777468484278,51.04,77152.86,0.0,0.98522,1e-05,2.93597]
[1777468489314,51.04,77154.54,0.0,0.98523,1e-05,2.93393]
[1777468496365,51.04,77152.63,0.0,0.98521,1e-05,2.93872]
[1777468498543,51.05,77158.26,0.0,0.98524,1e-05,2.93232]
[1777468504421,51.08,77157.42,0.0,0.9852,1e-05,2.94049]
[1777468509457,51.09,77157.64,0.0,0.98518,1e-05,2.94331]
[1777468514492,51.11,77158.14,0.0,0.98516,1e-05,2.94695]
[1777468519528,51.12,77154.75,0.0,0.9851,1e-05,2.95614]
[1777468524563,51.14,77158.43,0.0,0.98512,1e-05,2.95411]
[1777468526576,51.15,77166.61,0.0,0.98518,1e-05,2.9439]
[1777468531612,51.16,77167.84,0.0,0.98517,1e-05,2.9449]
[1777468536647,51.18,77169.96,0.0,0.98517,1e-05,2.94595]
[1777468538823,51.19,77176.99,0.0,0.98522,1e-05,2.93709]
[1777468543700,51.19,77171.34,0.0,0.98516,1e-05,2.94733]
[1777468546722,51.19,77166.88,0.0,0.98512,1e-05,2.9545]
[1777468551757,51.19,77165.17,0.0,0.9851,1e-05,2.95748]
[1777468556791,51.19,77162.97,0.0,0.98508,1e-05,2.9612]
[1777468561831,51.2,77162.14,0.0,0.98507,1e-05,2.96278]
[1777468566862,51.2,77160.31,0.0,0.98505,1e-05,2.96594]
[1777468571897,51.2,77162.0,0.0,0.98506,1e-05,2.96363]
[1777468574918,51.2,77166.64,0.0,0.9851,1e-05,2.95663]
[1777468579952,51.2,77166.41,0.0,0.9851,1e-05,2.95745]
[1777468582979,51.2,77161.01,0.0,0.98505,1e-05,2.96614]
[1777468588013,51.2,77157.72,0.0,0.98501,1e-05,2.97167]
[1777468593049,51.2,77158.32,0.0,0.98502,1e-05,2.96962]
[1777468598084,51.21,77157.83,0.0,0.98502,1e-05,2.97086]
[1777468603124,51.21,77155.65,0.0,0.98499,1e-05,2.9748]
[1777468608160,51.21,77156.57,0.0,0.985,1e-05,2.97392]
[1777468613194,51.21,77156.39,0.0,0.98499,1e-05,2.97479]
[1777468616215,51.22,77147.12,0.0,0.9849,1e-05,2.9908]
[1777468617224,51.22,77142.77,0.0,0.98485,1e-05,2.99775]
[1777468622258,51.23,77143.86,0.0,0.98485,1e-05,2.99857]
[1777468627294,51.23,77142.69,0.0,0.98484,1e-05,3.00075]
[1777468629458,51.23,77151.75,0.0,0.98492,1e-05,2.98661]
[1777468631321,51.23,77152.43,0.0,0.98493,1e-05,2.98569]
[1777468636356,51.23,77153.48,0.0,0.98493,1e-05,2.98446]
[1777468639377,51.23,77158.95,0.0,0.98498,1e-05,2.97614]
[1777468644413,51.23,77160.71,0.0,0.985,1e-05,2.97388]
[1777468649447,51.24,77166.87,0.0,0.98505,1e-05,2.9648]
[1777468654482,51.24,77169.83,0.0,0.98508,1e-05,2.95924]
[1777468659517,51.24,77169.38,0.0,0.98508,1e-05,2.96055]
[1777468664554,51.24,77172.94,0.0,0.98511,1e-05,2.95557]
[1777468669738,51.25,77175.81,0.0,0.98513,1e-05,2.95167]
[1777468675631,51.25,77177.56,0.0,0.98514,1e-05,2.94963]
[1777468680666,51.25,77181.23,0.0,0.98517,1e-05,2.94449]
[1777468685702,51.25,77178.54,0.0,0.98515,1e-05,2.94924]
[1777468690737,51.25,77178.71,0.0,0.98514,1e-05,2.94953]
[1777468694765,51.26,77185.44,0.0,0.9852,1e-05,2.93955]
[1777468699949,51.26,77188.82,0.0,0.98523,1e-05,2.9351]
[1777468705841,51.27,77190.74,0.0,0.98524,1e-05,2.93423]
[1777468710877,51.27,77191.84,0.0,0.98523,1e-05,2.93449]
[1777468715912,51.28,77194.42,0.0,0.98526,1e-05,2.92972]
[1777468720948,51.28,77197.98,0.0,0.98529,1e-05,2.925]
[1777468721955,51.28,77191.01,0.0,0.98522,1e-05,2.93592]
[1777468726988,51.28,77190.18,0.0,0.98521,1e-05,2.93789]
[1777468732024,51.29,77186.58,0.0,0.98518,1e-05,2.94413]
[1777468737059,51.29,77185.54,0.0,0.98516,1e-05,2.94636]
[1777468741087,51.29,77181.29,0.0,0.98512,1e-05,2.95341]
[1777468746121,51.29,77181.63,0.0,0.98512,1e-05,2.9534]
[1777468751158,51.29,77182.7,0.0,0.98513,1e-05,2.95224]
[1777468755184,51.3,77187.6,0.0,0.98517,1e-05,2.94507]
[1777468760376,51.3,77187.48,0.0,0.98517,1e-05,2.94585]
[1777468766262,51.3,77188.53,0.0,0.98517,1e-05,2.94493]
[1777468771297,51.3,77188.05,0.0,0.98517,1e-05,2.94475]
[1777468772304,51.3,77181.86,0.0,0.98511,1e-05,2.95449]
[1777468773311,51.3,77176.84,0.0,0.98506,1e-05,2.96241]
[1777468775324,51.3,77175.14,0.0,0.98505,1e-05,2.96524]
[1777468780518,51.31,77171.31,0.0,0.98501,1e-05,2.97163]
[1777468782374,51.31,77172.56,0.0,0.98502,1e-05,2.96982]
[1777468787423,51.31,77174.92,0.0,0.98504,1e-05,2.96647]
[1777468788429,51.31,77162.62,0.0,0.98492,1e-05,2.98572]
[1777468789434,51.31,77131.2,0.0,0.98462,1e-05,3.03657]
[1777468790594,51.31,77121.3,0.0,0.98452,1e-05,3.05228]
[1777468791442,51.31,77121.3,0.0,0.98452,1e-05,3.05218]
[1777468792450,51.31,77123.27,0.0,0.98454,1e-05,3.04896]
[1777468795474,51.31,77118.18,0.0,0.9845,1e-05,3.05687]
[1777468797484,51.31,77113.48,0.0,0.98445,1e-05,3.0642]
[1777468800666,51.31,77086.35,0.0,0.98419,1e-05,3.10759]
[1777468801513,51.31,77086.35,0.0,0.98419,1e-05,3.10746]
[1777468802526,51.31,77084.71,0.0,0.98417,1e-05,3.10994]
[1777468803527,51.31,77074.88,0.0,0.98408,1e-05,3.12573]
[1777468804532,51.31,77062.58,0.0,0.98396,1e-05,3.14559]
[1777468805539,51.31,77058.27,0.0,0.98391,1e-05,3.15241]
[1777468807556,51.3,77055.86,0.0,0.98389,1e-05,3.15586]
[1777468808563,51.3,77048.18,0.0,0.98382,1e-05,3.16822]
[1777468809582,51.3,77029.33,0.0,0.98363,1e-05,3.19908]
[1777468810587,51.3,77024.57,0.0,0.98358,1e-05,3.20665]
[1777468811589,51.3,77033.26,0.0,0.98367,1e-05,3.19192]
[1777468812596,51.3,77050.89,0.0,0.98385,1e-05,3.16255]
[1777468813604,51.3,77057.02,0.0,0.98391,1e-05,3.15224]
[1777468814611,51.3,77067.74,0.0,0.98402,1e-05,3.13448]
[1777468815619,51.3,77074.15,0.0,0.98409,1e-05,3.12383]
[1777468816625,51.3,77078.51,0.0,0.98413,1e-05,3.11656]
[1777468820653,51.29,77073.28,0.0,0.98408,1e-05,3.12489]
[1777468822666,51.29,77062.08,0.0,0.98397,1e-05,3.14277]
[1777468823675,51.29,77059.54,0.0,0.98395,1e-05,3.14671]
[1777468825689,51.29,77052.81,0.0,0.98388,1e-05,3.15729]
[1777468826697,51.29,77046.16,0.0,0.98382,1e-05,3.16797]
[1777468827704,51.29,77038.55,0.0,0.98374,1e-05,3.18025]
[1777468828710,51.29,77033.19,0.0,0.98369,1e-05,3.18882]
[1777468829717,51.29,77032.88,0.0,0.98369,1e-05,3.18903]
[1777468832738,51.28,77039.01,0.0,0.98376,1e-05,3.17641]
[1777468834755,51.28,77042.5,0.0,0.9838,1e-05,3.1701]
[1777468836766,51.28,77047.73,0.0,0.98386,1e-05,3.16097]
[1777468839788,51.28,77052.88,0.0,0.98391,1e-05,3.15176]
[1777468840953,51.28,77045.92,0.0,0.98385,1e-05,3.16294]
[1777468841801,51.28,77045.92,0.0,0.98385,1e-05,3.16269]
[1777468846836,51.27,77043.07,0.0,0.98383,1e-05,3.16607]
[1777468851871,51.27,77044.86,0.0,0.98385,1e-05,3.16178]
[1777468856906,51.26,77049.32,0.0,0.98391,1e-05,3.15314]
[1777468861095,51.26,77054.84,0.0,0.98397,1e-05,3.14288]
[1777468863974,51.25,77049.43,0.0,0.98392,1e-05,3.15126]
[1777468865989,51.25,77046.2,0.0,0.98389,1e-05,3.15605]
[1777468870016,51.25,77051.63,0.0,0.98395,1e-05,3.14612]
[1777468871164,51.25,77060.96,0.0,0.98404,1e-05,3.1304]
[1777468875050,51.24,77060.89,0.0,0.98405,1e-05,3.12966]
[1777468877065,51.24,77071.39,0.0,0.98415,1e-05,3.11219]
[1777468882099,51.24,77066.79,0.0,0.98411,1e-05,3.11876]
[1777468887136,51.24,77061.48,0.0,0.98407,1e-05,3.12644]
[1777468892171,51.23,77061.18,0.0,0.98408,1e-05,3.1244]
[1777468897206,51.23,77062.79,0.0,0.9841,1e-05,3.12081]
[1777468902240,51.23,77058.65,0.0,0.98406,1e-05,3.1266]
[1777468907276,51.22,77057.66,0.0,0.98406,1e-05,3.12728]
[1777468912310,51.22,77059.54,0.0,0.98408,1e-05,3.12334]
[1777468915332,51.22,77066.13,0.0,0.98415,1e-05,3.11214]
[1777468920367,51.21,77068.04,0.0,0.98418,1e-05,3.10828]
[1777468921514,51.21,77062.95,0.0,0.98413,1e-05,3.11639]
[1777468927416,51.21,77062.66,0.0,0.98413,1e-05,3.11581]
[1777468929430,51.21,77057.66,0.0,0.98408,1e-05,3.1236]
[1777468931585,51.21,77052.29,0.0,0.98403,1e-05,3.13198]
[1777468934465,51.21,77049.38,0.0,0.98401,1e-05,3.13615]
[1777468936479,51.2,77055.68,0.0,0.98407,1e-05,3.12547]
[1777468939501,51.2,77055.85,0.0,0.98408,1e-05,3.12466]
[1777468944535,51.2,77053.46,0.0,0.98406,1e-05,3.12771]
[1777468949570,51.2,77053.5,0.0,0.98406,1e-05,3.12681]
[1777468954604,51.19,77050.24,0.0,0.98404,1e-05,3.12974]
[1777468959639,51.19,77045.85,0.0,0.984,1e-05,3.13608]
[1777468964677,51.19,77044.71,0.0,0.984,1e-05,3.13709]
[1777468966689,51.19,77039.42,0.0,0.98395,1e-05,3.1454]
[1777468971873,51.18,77042.94,0.0,0.98399,1e-05,3.13871]
[1777468977767,51.18,77046.09,0.0,0.98402,1e-05,3.13248]
[1777468982801,51.17,77043.86,0.0,0.98401,1e-05,3.13525]
[1777468984815,51.17,77039.92,0.0,0.98397,1e-05,3.14132]
[1777468988843,51.17,77033.21,0.0,0.98391,1e-05,3.15151]
[1777468990857,51.17,77025.62,0.0,0.98383,1e-05,3.16356]
[1777468991866,51.17,77020.97,0.0,0.98379,1e-05,3.17098]
[1777468994886,51.17,77013.97,0.0,0.98372,1e-05,3.1818]
[1777468996900,51.17,77008.12,0.0,0.98366,1e-05,3.19172]
[1777469002083,51.17,77005.03,0.0,0.98363,1e-05,3.197]
[1777469006969,51.17,76996.51,0.0,0.98354,1e-05,3.21134]
[1777469007977,51.17,76992.7,0.0,0.9835,1e-05,3.2174]
[1777469009992,51.17,76991.05,0.0,0.98348,1e-05,3.22108]
[1777469015026,51.18,76994.82,0.0,0.98351,1e-05,3.21546]
[1777469020060,51.19,76995.15,0.0,0.9835,1e-05,3.21717]
[1777469022226,51.19,77000.9,0.0,0.98356,1e-05,3.20893]
[1777469028117,51.2,76997.91,0.0,0.98351,1e-05,3.2162]
[1777469033151,51.21,76997.91,0.0,0.9835,1e-05,3.21842]
[1777469038193,51.22,76998.3,0.0,0.98349,1e-05,3.22039]
[1777469043223,51.22,76994.18,0.0,0.98343,1e-05,3.22898]
[1777469046245,51.23,76990.46,0.0,0.98339,1e-05,3.23683]
[1777469051279,51.23,76988.11,0.0,0.98335,1e-05,3.24272]
[1777469055308,51.24,76993.46,0.0,0.9834,1e-05,3.23533]
[1777469059336,51.25,76987.35,0.0,0.98332,1e-05,3.24715]
[1777469061355,51.25,76978.1,0.0,0.98323,1e-05,3.26308]
[1777469062509,51.25,76963.23,0.0,0.98307,1e-05,3.28891]
[1777469063370,51.25,76963.23,0.0,0.98306,1e-05,3.28922]
[1777469066391,51.25,76958.36,0.0,0.98301,1e-05,3.29838]
[1777469068406,51.26,76952.78,0.0,0.98295,1e-05,3.30842]
[1777469070422,51.26,76946.94,0.0,0.98288,1e-05,3.3189]
[1777469075454,51.26,76941.89,0.0,0.98283,1e-05,3.3271]
[1777469080489,51.27,76935.84,0.0,0.98276,1e-05,3.33868]
[1777469085524,51.27,76932.58,0.0,0.98271,1e-05,3.34543]
[1777469087552,51.27,76927.54,0.0,0.98266,1e-05,3.35454]
[1777469091579,51.27,76932.96,0.0,0.98271,1e-05,3.34606]
[1777469092719,51.28,76923.61,0.0,0.98261,1e-05,3.36239]
[1777469094601,51.28,76919.46,0.0,0.98256,1e-05,3.36999]
[1777469096614,51.28,76917.66,0.0,0.98254,1e-05,3.37348]
[1777469100653,51.28,76899.82,0.0,0.98235,1e-05,3.405]
[1777469101660,51.28,76888.19,0.0,0.98222,1e-05,3.42561]
[1777469102793,51.28,76876.49,0.0,0.98208,1e-05,3.44678]
[1777469104692,51.29,76868.89,0.0,0.98199,1e-05,3.46135]
[1777469105694,51.29,76860.11,0.0,0.9819,1e-05,3.47688]
[1777469106704,51.29,76859.33,0.0,0.98188,1e-05,3.47883]
[1777469107709,51.29,76858.31,0.0,0.98187,1e-05,3.4817]
[1777469108717,51.29,76869.66,0.0,0.98199,1e-05,3.46214]
[1777469109722,51.3,76876.27,0.0,0.98206,1e-05,3.45104]
[1777469110729,51.3,76886.36,0.0,0.98217,1e-05,3.43388]
[1777469111736,51.3,76890.79,0.0,0.98221,1e-05,3.42672]
[1777469112864,51.3,76899.06,0.0,0.9823,1e-05,3.41288]
[1777469114756,51.31,76914.24,0.0,0.98246,1e-05,3.38708]
[1777469115764,51.31,76926.67,0.0,0.98259,1e-05,3.36634]
[1777469116773,51.31,76939.89,0.0,0.98273,1e-05,3.34376]
[1777469117780,51.31,76935.59,0.0,0.98268,1e-05,3.35136]
[1777469122939,51.31,76934.75,0.0,0.98266,1e-05,3.35382]
[1777469126843,51.32,76942.13,0.0,0.98274,1e-05,3.34194]
[1777469127849,51.32,76942.9,0.0,0.98275,1e-05,3.34084]
[1777469133009,51.32,76939.05,0.0,0.98271,1e-05,3.34689]
[1777469136913,51.32,76928.08,0.0,0.98258,1e-05,3.36661]
[1777469137920,51.32,76921.94,0.0,0.98252,1e-05,3.3774]
[1777469138927,51.32,76921.61,0.0,0.98251,1e-05,3.37813]
[1777469143961,51.33,76916.37,0.0,0.98245,1e-05,3.38796]
[1777469148998,51.33,76921.46,0.0,0.9825,1e-05,3.37983]
[1777469154055,51.33,76926.32,0.0,0.98255,1e-05,3.37215]
[1777469157075,51.33,76933.53,0.0,0.98262,1e-05,3.36019]
[1777469158081,51.33,76933.99,0.0,0.98263,1e-05,3.35958]
[1777469163225,51.34,76926.13,0.0,0.98254,1e-05,3.37402]
[1777469165130,51.34,76924.21,0.0,0.98252,1e-05,3.37766]
[1777469169158,51.34,76917.78,0.0,0.98244,1e-05,3.38935]
[1777469174193,51.34,76917.85,0.0,0.98244,1e-05,3.38985]
[1777469178220,51.34,76923.71,0.0,0.9825,1e-05,3.38021]
[1777469183366,51.35,76924.57,0.0,0.98251,1e-05,3.37942]
[1777469186277,51.35,76927.86,0.0,0.98254,1e-05,3.37416]
[1777469188296,51.35,76931.24,0.0,0.98257,1e-05,3.36864]
[1777469190304,51.35,76919.8,0.0,0.98245,1e-05,3.38877]
[1777469191312,51.35,76917.6,0.0,0.98243,1e-05,3.39106]
[1777469196351,51.35,76914.49,0.0,0.98239,1e-05,3.39712]
[1777469197354,51.35,76902.34,0.0,0.98226,1e-05,3.41841]
[1777469198361,51.35,76884.81,0.0,0.98207,1e-05,3.44922]
[1777469199368,51.35,76880.25,0.0,0.98202,1e-05,3.45728]
[1777469201382,51.35,76880.62,0.0,0.98202,1e-05,3.45668]
[1777469205411,51.35,76877.33,0.0,0.98198,1e-05,3.46255]
[1777469210447,51.35,76867.68,0.0,0.98188,1e-05,3.4796]
[1777469211454,51.35,76864.87,0.0,0.98185,1e-05,3.48455]
[1777469213577,51.35,76859.46,0.0,0.98179,1e-05,3.49407]
[1777469216492,51.36,76847.7,0.0,0.98165,1e-05,3.51533]
[1777469219513,51.36,76840.75,0.0,0.98157,1e-05,3.52867]
[1777469221526,51.36,76832.62,0.0,0.98147,1e-05,3.54412]
[1777469223650,51.37,76838.95,0.0,0.98154,1e-05,3.53403]
[1777469226564,51.37,76840.92,0.0,0.98155,1e-05,3.53138]
[1777469228578,51.37,76846.82,0.0,0.98161,1e-05,3.52172]
[1777469231599,51.38,76851.84,0.0,0.98166,1e-05,3.51414]
[1777469236634,51.38,76856.17,0.0,0.98171,1e-05,3.50717]
[1777469238648,51.38,76861.2,0.0,0.98176,1e-05,3.49919]
[1777469240662,51.39,76864.78,0.0,0.98179,1e-05,3.49383]
[1777469242676,51.39,76858.25,0.0,0.98171,1e-05,3.50644]
[1777469243790,51.39,76853.63,0.0,0.98166,1e-05,3.51515]
[1777469247712,51.4,76859.09,0.0,0.98171,1e-05,3.50728]
[1777469248720,51.4,76853.6,0.0,0.98164,1e-05,3.51754]
[1777469249729,51.4,76854.1,0.0,0.98164,1e-05,3.5171]
[1777469253862,51.41,76845.77,0.0,0.98155,1e-05,3.53211]
[1777469256776,51.41,76848.4,0.0,0.98157,1e-05,3.52871]
[1777469259796,51.42,76854.1,0.0,0.98163,1e-05,3.51983]
[1777469262818,51.42,76852.1,0.0,0.9816,1e-05,3.52473]
[1777469265839,51.43,76847.56,0.0,0.98154,1e-05,3.53417]
[1777469267853,51.43,76853.16,0.0,0.98159,1e-05,3.525]
[1777469271884,51.44,76847.61,0.0,0.98152,1e-05,3.53705]
[1777469275912,51.44,76855.32,0.0,0.9816,1e-05,3.52448]
[1777469276924,51.44,76856.1,0.0,0.9816,1e-05,3.52393]
[1777469281954,51.45,76860.22,0.0,0.98163,1e-05,3.51872]
[1777469284072,51.45,76852.59,0.0,0.98154,1e-05,3.5332]
[1777469285982,51.46,76848.36,0.0,0.98149,1e-05,3.5416]
[1777469288002,51.46,76839.65,0.0,0.98139,1e-05,3.558]
[1777469290011,51.46,76845.4,0.0,0.98145,1e-05,3.54839]
[1777469291019,51.46,76845.45,0.0,0.98145,1e-05,3.54869]
[1777469292027,51.46,76850.81,0.0,0.9815,1e-05,3.53947]
[1777469294148,51.47,76849.07,0.0,0.98148,1e-05,3.54339]
[1777469296054,51.47,76841.29,0.0,0.98139,1e-05,3.55814]
[1777469297062,51.47,76837.49,0.0,0.98134,1e-05,3.56535]
[1777469299074,51.47,76833.86,0.0,0.9813,1e-05,3.5726]
[1777469304219,51.48,76848.93,0.0,0.98146,1e-05,3.54725]
[1777469306128,51.48,76848.27,0.0,0.98144,1e-05,3.54918]
[1777469311159,51.49,76849.56,0.0,0.98146,1e-05,3.54707]
[1777469316193,51.49,76847.99,0.0,0.98143,1e-05,3.55175]
[1777469321229,51.5,76856.27,0.0,0.98151,1e-05,3.53877]
[1777469325257,51.51,76862.06,0.0,0.98156,1e-05,3.53]
[1777469330297,51.51,76873.37,0.0,0.98168,1e-05,3.51183]
[1777469331303,51.51,76880.97,0.0,0.98176,1e-05,3.49877]
[1777469332310,51.52,76882.1,0.0,0.98177,1e-05,3.49721]
[1777469337344,51.52,76881.76,0.0,0.98175,1e-05,3.50004]
[1777469339359,51.53,76888.8,0.0,0.98183,1e-05,3.48848]
[1777469344499,51.53,76889.8,0.0,0.98182,1e-05,3.48906]
[1777469350436,51.54,76884.32,0.0,0.98174,1e-05,3.50158]
[1777469355471,51.55,76882.87,0.0,0.98171,1e-05,3.50637]
[1777469360506,51.56,76883.72,0.0,0.98171,1e-05,3.50707]
[1777469365541,51.57,76884.69,0.0,0.98171,1e-05,3.50756]
[1777469370577,51.57,76885.5,0.0,0.9817,1e-05,3.50835]
[1777469375611,51.58,76889.59,0.0,0.98174,1e-05,3.50161]
[1777469380650,51.59,76885.78,0.0,0.98169,1e-05,3.51059]
[1777469382660,51.59,76880.15,0.0,0.98162,1e-05,3.52146]
[1777469387696,51.6,76884.54,0.0,0.98166,1e-05,3.51576]
[1777469392732,51.61,76883.98,0.0,0.98164,1e-05,3.51888]
[1777469397766,51.61,76887.37,0.0,0.98166,1e-05,3.51497]
[1777469401808,51.62,76873.09,0.0,0.98149,1e-05,3.54168]
[1777469402813,51.62,76868.79,0.0,0.98144,1e-05,3.55055]
[1777469403822,51.62,76876.11,0.0,0.98152,1e-05,3.53786]
[1777469404922,51.63,76854.63,0.0,0.98127,1e-05,3.57669]
[1777469405837,51.63,76854.63,0.0,0.98127,1e-05,3.57701]
[1777469407860,51.63,76849.4,0.0,0.98121,1e-05,3.58708]
[1777469408856,51.63,76842.0,0.0,0.98112,1e-05,3.60072]
[1777469411877,51.63,76836.46,0.0,0.98105,1e-05,3.61162]
[1777469414994,51.64,76821.44,0.0,0.98087,1e-05,3.63971]
[1777469416924,51.64,76806.22,0.0,0.9807,1e-05,3.66776]
[1777469417922,51.64,76804.29,0.0,0.98067,1e-05,3.67148]
[1777469419944,51.64,76797.2,0.0,0.98059,1e-05,3.68482]
[1777469422965,51.64,76790.19,0.0,0.9805,1e-05,3.69818]
[1777469425073,51.64,76793.62,0.0,0.98054,1e-05,3.69222]
[1777469429011,51.64,76800.03,0.0,0.98061,1e-05,3.68093]
[1777469434049,51.65,76798.07,0.0,0.98059,1e-05,3.6835]
[1777469438071,51.65,76791.13,0.0,0.98051,1e-05,3.69668]
[1777469439084,51.65,76796.29,0.0,0.98057,1e-05,3.6874]
[1777469442103,51.65,76805.95,0.0,0.98068,1e-05,3.66988]
[1777469443108,51.65,76825.82,0.0,0.9809,1e-05,3.63517]
[1777469444115,51.65,76837.43,0.0,0.98103,1e-05,3.61429]
[1777469445229,51.66,76829.99,0.0,0.98095,1e-05,3.62805]
[1777469447136,51.66,76825.29,0.0,0.98089,1e-05,3.63708]
[1777469452177,51.66,76822.94,0.0,0.98086,1e-05,3.64244]
[1777469453180,51.66,76815.48,0.0,0.98077,1e-05,3.65627]
[1777469454187,51.66,76805.72,0.0,0.98065,1e-05,3.67434]
[1777469455301,51.66,76794.34,0.0,0.98052,1e-05,3.69543]
[1777469456200,51.66,76794.34,0.0,0.98052,1e-05,3.69556]
[1777469461235,51.66,76797.45,0.0,0.98055,1e-05,3.69041]
[1777469462245,51.66,76788.98,0.0,0.98045,1e-05,3.70616]
[1777469463249,51.67,76785.88,0.0,0.98041,1e-05,3.71199]
[1777469465283,51.67,76806.83,0.0,0.98066,1e-05,3.67356]
[1777469466292,51.67,76809.99,0.0,0.98069,1e-05,3.66791]
[1777469468303,51.67,76816.91,0.0,0.98077,1e-05,3.65542]
[1777469469311,51.67,76809.71,0.0,0.98069,1e-05,3.66878]
[1777469470315,51.67,76807.91,0.0,0.98067,1e-05,3.67224]
[1777469472331,51.67,76814.11,0.0,0.98074,1e-05,3.66118]
[1777469474345,51.67,76822.82,0.0,0.98084,1e-05,3.64562]
[1777469475441,51.67,76825.65,0.0,0.98087,1e-05,3.64066]
[1777469478372,51.67,76822.62,0.0,0.98083,1e-05,3.64682]
[1777469479385,51.67,76816.09,0.0,0.98075,1e-05,3.65895]
[1777469480386,51.67,76816.72,0.0,0.98076,1e-05,3.65798]
[1777469482406,51.68,76823.01,0.0,0.98083,1e-05,3.64687]
[1777469484414,51.68,76832.36,0.0,0.98093,1e-05,3.63025]
[1777469486432,51.68,76825.19,0.0,0.98085,1e-05,3.64376]
[1777469491463,51.68,76825.32,0.0,0.98085,1e-05,3.64284]
[1777469494485,51.68,76819.61,0.0,0.98078,1e-05,3.65389]
[1777469495636,51.69,76814.31,0.0,0.98072,1e-05,3.66377]
[1777469498533,51.69,76819.37,0.0,0.98078,1e-05,3.65507]
[1777469502563,51.69,76825.99,0.0,0.98085,1e-05,3.64375]
[1777469505585,51.69,76817.31,0.0,0.98074,1e-05,3.66022]
[1777469507600,51.69,76813.63,0.0,0.9807,1e-05,3.66731]
[1777469512634,51.7,76805.73,0.0,0.9806,1e-05,3.68262]
[1777469514649,51.7,76804.2,0.0,0.98058,1e-05,3.68571]
[1777469515741,51.7,76812.04,0.0,0.98067,1e-05,3.67144]
[1777469517670,51.7,76825.15,0.0,0.98082,1e-05,3.64774]
[1777469518678,51.7,76835.49,0.0,0.98094,1e-05,3.62911]
[1777469519685,51.7,76836.37,0.0,0.98095,1e-05,3.62774]
[1777469521715,51.7,76830.39,0.0,0.98088,1e-05,3.63906]
[1777469522706,51.7,76835.51,0.0,0.98094,1e-05,3.62996]
[1777469525811,51.7,76829.82,0.0,0.98086,1e-05,3.6412]
[1777469531769,51.71,76825.49,0.0,0.98081,1e-05,3.65032]
[1777469536804,51.71,76825.54,0.0,0.9808,1e-05,3.65122]
[1777469539825,51.71,76819.77,0.0,0.98073,1e-05,3.66236]
[1777469540832,51.71,76812.78,0.0,0.98065,1e-05,3.67532]
[1777469542846,51.72,76808.14,0.0,0.98059,1e-05,3.68414]
[1777469544861,51.72,76802.83,0.0,0.98053,1e-05,3.69417]
[1777469549895,51.72,76807.31,0.0,0.98058,1e-05,3.68656]
[1777469554930,51.72,76816.73,0.0,0.98069,1e-05,3.6682]
[1777469556022,51.72,76824.99,0.0,0.98079,1e-05,3.65327]
[1777469557951,51.72,76829.73,0.0,0.98084,1e-05,3.64501]
[1777469559965,51.72,76834.58,0.0,0.98089,1e-05,3.63659]
[1777469561979,51.73,76839.46,0.0,0.98095,1e-05,3.62818]
[1777469566007,51.73,76829.07,0.0,0.98082,1e-05,3.64798]
[1777469567015,51.73,76821.71,0.0,0.98073,1e-05,3.6616]
[1777469568021,51.73,76816.38,0.0,0.98067,1e-05,3.67152]
[1777469571049,51.73,76821.96,0.0,0.98073,1e-05,3.66181]
[1777469573058,51.73,76829.41,0.0,0.98082,1e-05,3.64859]
[1777469575073,51.73,76834.39,0.0,0.98087,1e-05,3.63995]
[1777469578093,51.74,76841.06,0.0,0.98094,1e-05,3.62853]
[1777469583128,51.74,76841.6,0.0,0.98094,1e-05,3.62873]
[1777469585145,51.74,76831.4,0.0,0.98082,1e-05,3.64774]
[1777469586149,51.74,76818.98,0.0,0.98068,1e-05,3.67064]
[1777469587156,51.74,76811.28,0.0,0.98059,1e-05,3.68493]
[1777469588163,51.74,76809.14,0.0,0.98056,1e-05,3.68901]
[1777469590179,51.75,76805.92,0.0,0.98052,1e-05,3.69519]
[1777469593199,51.75,76799.48,0.0,0.98044,1e-05,3.70741]
[1777469597230,51.75,76796.73,0.0,0.98041,1e-05,3.71285]
[1777469601254,51.75,76790.24,0.0,0.98033,1e-05,3.72519]
[1777469603268,51.75,76784.05,0.0,0.98026,1e-05,3.73679]
[1777469606410,51.75,76767.41,0.0,0.98006,1e-05,3.76793]
[1777469608303,51.75,76764.45,0.0,0.98002,1e-05,3.77351]
[1777469611325,51.75,76774.27,0.0,0.98015,1e-05,3.75337]
[1777469612335,51.75,76799.36,0.0,0.98044,1e-05,3.70686]
[1777469613339,51.75,76815.07,0.0,0.98063,1e-05,3.67805]
[1777469614347,51.75,76806.86,0.0,0.98053,1e-05,3.69329]
[1777469615352,51.75,76801.35,0.0,0.98046,1e-05,3.70356]
[1777469616481,51.75,76782.15,0.0,0.98024,1e-05,3.73921]
[1777469617369,51.75,76782.15,0.0,0.98024,1e-05,3.73929]
[1777469618374,51.75,76783.72,0.0,0.98026,1e-05,3.73642]
[1777469623410,51.75,76780.91,0.0,0.98022,1e-05,3.74185]
[1777469626553,51.75,76799.55,0.0,0.98044,1e-05,3.70744]
[1777469627437,51.75,76799.55,0.0,0.98044,1e-05,3.70751]
[1777469628443,51.75,76799.22,0.0,0.98044,1e-05,3.70821]
[1777469629451,51.75,76793.62,0.0,0.98037,1e-05,3.71865]
[1777469631465,51.75,76798.85,0.0,0.98043,1e-05,3.70913]
[1777469632472,51.75,76804.3,0.0,0.98049,1e-05,3.69916]
[1777469634486,51.75,76818.57,0.0,0.98066,1e-05,3.67315]
[1777469635493,51.76,76825.18,0.0,0.98073,1e-05,3.66245]
[1777469636622,51.76,76822.98,0.0,0.9807,1e-05,3.66664]
[1777469640528,51.77,76816.4,0.0,0.98061,1e-05,3.68057]
[1777469644556,51.77,76800.61,0.0,0.98042,1e-05,3.71015]
[1777469645563,51.77,76799.74,0.0,0.98041,1e-05,3.71183]
[1777469647581,51.77,76810.99,0.0,0.98054,1e-05,3.69127]
[1777469648589,51.77,76811.26,0.0,0.98055,1e-05,3.69088]
[1777469649595,51.77,76804.05,0.0,0.98046,1e-05,3.70426]
[1777469650603,51.77,76800.23,0.0,0.98042,1e-05,3.71139]
[1777469655637,51.77,76805.96,0.0,0.98048,1e-05,3.70119]
[1777469660672,51.77,76804.91,0.0,0.98047,1e-05,3.70349]
[1777469662686,51.77,76799.72,0.0,0.9804,1e-05,3.7132]
[1777469663692,51.77,76793.3,0.0,0.98033,1e-05,3.72513]
[1777469664700,51.77,76790.3,0.0,0.98029,1e-05,3.73072]
[1777469665707,51.77,76780.01,0.0,0.98017,1e-05,3.74986]
[1777469666834,51.77,76771.09,0.0,0.98006,1e-05,3.76649]
[1777469667721,51.77,76771.09,0.0,0.98006,1e-05,3.76645]
[1777469670743,51.77,76771.82,0.0,0.98007,1e-05,3.76502]
[1777469672759,51.77,76766.38,0.0,0.98002,1e-05,3.77335]
[1777469674772,51.77,76750.78,0.0,0.97983,1e-05,3.80253]
[1777469675778,51.77,76746.11,0.0,0.97977,1e-05,3.81124]
[1777469676906,51.77,76745.61,0.0,0.97977,1e-05,3.81197]
[1777469682828,51.77,76743.28,0.0,0.97974,1e-05,3.81582]
[1777469684842,51.77,76725.89,0.0,0.97953,1e-05,3.8485]
[1777469685861,51.77,76717.36,0.0,0.97943,1e-05,3.86456]
[1777469686979,51.77,76691.23,0.0,0.97911,1e-05,3.91416]
[1777469688875,51.77,76684.8,0.0,0.97903,1e-05,3.92627]
[1777469689883,51.77,76681.51,0.0,0.97899,1e-05,3.93232]
[1777469692903,51.76,76673.56,0.0,0.9789,1e-05,3.94676]
[1777469697090,51.76,76648.9,0.0,0.9786,1e-05,3.99341]
[1777469697945,51.76,76648.48,0.0,0.97859,1e-05,3.99386]
[1777469698952,51.76,76633.47,0.0,0.9784,1e-05,4.02288]
[1777469699961,51.75,76626.83,0.0,0.97832,1e-05,4.03549]
[1777469700985,51.75,76628.57,0.0,0.97835,1e-05,4.03158]
[1777469701977,51.75,76620.89,0.0,0.97825,1e-05,4.04576]
[1777469703990,51.75,76632.6,0.0,0.97841,1e-05,4.02219]
[1777469704997,51.75,76631.49,0.0,0.9784,1e-05,4.02392]
[1777469706004,51.74,76618.25,0.0,0.97823,1e-05,4.04957]
[1777469707161,51.74,76608.37,0.0,0.9781,1e-05,4.06864]
[1777469709028,51.74,76596.41,0.0,0.97795,1e-05,4.09137]
[1777469710044,51.74,76588.52,0.0,0.97786,1e-05,4.10655]
[1777469711049,51.74,76579.47,0.0,0.97774,1e-05,4.12406]
[1777469712056,51.73,76560.77,0.0,0.9775,1e-05,4.16105]
[1777469713063,51.73,76548.62,0.0,0.97734,1e-05,4.18494]
[1777469714089,51.73,76544.4,0.0,0.97729,1e-05,4.19278]
[1777469719116,51.72,76547.2,0.0,0.97734,1e-05,4.18418]
[1777469722140,51.71,76554.84,0.0,0.97746,1e-05,4.16654]
[1777469723147,51.71,76571.74,0.0,0.97769,1e-05,4.13109]
[1777469724153,51.69,76597.34,0.0,0.97807,1e-05,4.0737]
[1777469725173,51.69,76621.02,0.0,0.97838,1e-05,4.02631]
[1777469726177,51.68,76631.04,0.0,0.97851,1e-05,4.00583]
[1777469727382,51.68,76636.21,0.0,0.97858,1e-05,3.99529]
[1777469730207,51.68,76645.01,0.0,0.9787,1e-05,3.97692]
[1777469732222,51.68,76646.0,0.0,0.97873,1e-05,3.97244]
[1777469734234,51.67,76648.07,0.0,0.97876,1e-05,3.96767]
[1777469736251,51.67,76657.32,0.0,0.97888,1e-05,3.94898]
[1777469737454,51.67,76659.56,0.0,0.97891,1e-05,3.94399]
[1777469743303,51.67,76660.73,0.0,0.97893,1e-05,3.94048]
[1777469744316,51.66,76669.19,0.0,0.97904,1e-05,3.92347]
[1777469745323,51.66,76678.24,0.0,0.97916,1e-05,3.90573]
[1777469746328,51.66,76680.21,0.0,0.97918,1e-05,3.90169]
[1777469749349,51.66,76670.95,0.0,0.97907,1e-05,3.91852]
[1777469751363,51.66,76665.67,0.0,0.97901,1e-05,3.92815]
[1777469753376,51.66,76670.75,0.0,0.97908,1e-05,3.91778]
[1777469754388,51.65,76678.94,0.0,0.97918,1e-05,3.90176]
[1777469756398,51.65,76683.32,0.0,0.97924,1e-05,3.8929]
[1777469757595,51.65,76674.08,0.0,0.97913,1e-05,3.91046]
[1777469758412,51.65,76674.08,0.0,0.97913,1e-05,3.91022]
[1777469760426,51.65,76684.29,0.0,0.97926,1e-05,3.89013]
[1777469762449,51.65,76672.83,0.0,0.97912,1e-05,3.91198]
[1777469763449,51.65,76659.41,0.0,0.97895,1e-05,3.93768]
[1777469764457,51.65,76658.03,0.0,0.97894,1e-05,3.93977]
[1777469766471,51.65,76663.75,0.0,0.97901,1e-05,3.92812]
[1777469767668,51.64,76681.92,0.0,0.97924,1e-05,3.89285]
[1777469768484,51.64,76681.92,0.0,0.97924,1e-05,3.89263]
[1777469772517,51.64,76674.77,0.0,0.97916,1e-05,3.9055]
[1777469775537,51.64,76686.46,0.0,0.97931,1e-05,3.88235]
[1777469777737,51.64,76702.7,0.0,0.97951,1e-05,3.85095]
[1777469779565,51.64,76708.34,0.0,0.97958,1e-05,3.83993]
[1777469781584,51.64,76715.38,0.0,0.97967,1e-05,3.82634]
[1777469782586,51.64,76722.3,0.0,0.97975,1e-05,3.81315]
[1777469784602,51.64,76727.67,0.0,0.97982,1e-05,3.80286]
[1777469786615,51.63,76735.3,0.0,0.97991,1e-05,3.78837]
[1777469787808,51.63,76741.74,0.0,0.97999,1e-05,3.77622]
[1777469788628,51.63,76741.74,0.0,0.97999,1e-05,3.7762]
[1777469793663,51.63,76744.79,0.0,0.98004,1e-05,3.76863]
[1777469796688,51.63,76740.31,0.0,0.97998,1e-05,3.77698]
[1777469801719,51.63,76745.43,0.0,0.98004,1e-05,3.76733]
[1777469804742,51.63,76715.85,0.0,0.97969,1e-05,3.82296]
[1777469807762,51.63,76722.32,0.0,0.97977,1e-05,3.81044]
[1777469808770,51.63,76727.86,0.0,0.97983,1e-05,3.79998]
[1777469809776,51.63,76730.47,0.0,0.97987,1e-05,3.795]
[1777469811800,51.63,76738.39,0.0,0.97996,1e-05,3.77998]
[1777469812807,51.63,76745.82,0.0,0.98005,1e-05,3.76604]
[1777469814833,51.63,76761.79,0.0,0.98024,1e-05,3.73631]
[1777469816848,51.63,76756.45,0.0,0.98018,1e-05,3.74635]
[1777469821893,51.63,76757.07,0.0,0.98018,1e-05,3.74537]
[1777469826925,51.63,76760.35,0.0,0.98022,1e-05,3.73963]
[1777469828095,51.63,76767.16,0.0,0.9803,1e-05,3.72704]
[1777469833973,51.64,76762.62,0.0,0.98025,1e-05,3.736]
[1777469834979,51.64,76748.15,0.0,0.98007,1e-05,3.76305]
[1777469836998,51.64,76742.23,0.0,0.98,1e-05,3.77418]
[1777469842031,51.64,76744.76,0.0,0.98003,1e-05,3.76952]
[1777469844044,51.64,76733.95,0.0,0.9799,1e-05,3.78983]
[1777469845051,51.64,76725.96,0.0,0.9798,1e-05,3.80485]
[1777469850087,51.64,76734.18,0.0,0.9799,1e-05,3.78915]
[1777469852101,51.64,76728.14,0.0,0.97984,1e-05,3.79864]
[1777469854114,51.64,76717.99,0.0,0.97972,1e-05,3.81767]
[1777469856129,51.63,76707.66,0.0,0.97959,1e-05,3.83706]
[1777469857141,51.63,76701.58,0.0,0.97952,1e-05,3.84849]
[1777469862172,51.63,76714.34,0.0,0.97968,1e-05,3.8236]
[1777469863179,51.63,76723.92,0.0,0.9798,1e-05,3.80541]
[1777469865195,51.63,76732.73,0.0,0.9799,1e-05,3.78869]
[1777469866200,51.63,76737.96,0.0,0.97997,1e-05,3.77884]
[1777469871235,51.63,76739.22,0.0,0.97998,1e-05,3.7764]
[1777469875265,51.63,76729.13,0.0,0.97986,1e-05,3.7954]
[1777469876273,51.63,76721.82,0.0,0.97977,1e-05,3.80917]
[1777469878448,51.63,76709.52,0.0,0.97962,1e-05,3.83234]
[1777469879292,51.63,76709.52,0.0,0.97962,1e-05,3.83224]
[1777469884330,51.63,76709.68,0.0,0.97963,1e-05,3.83142]
[1777469888518,51.63,76709.99,0.0,0.97964,1e-05,3.83046]
[1777469890372,51.63,76702.93,0.0,0.97955,1e-05,3.84378]
[1777469892389,51.63,76704.25,0.0,0.97957,1e-05,3.84106]
[1777469895406,51.63,76697.13,0.0,0.97948,1e-05,3.85426]
[1777469896414,51.62,76689.84,0.0,0.97939,1e-05,3.86792]
[1777469897421,51.62,76689.32,0.0,0.97939,1e-05,3.86876]
[1777469898590,51.62,76680.33,0.0,0.97928,1e-05,3.88564]
[1777469903561,51.62,76664.42,0.0,0.97909,1e-05,3.91552]
[1777469904559,51.62,76659.69,0.0,0.97903,1e-05,3.92442]
[1777469908588,51.62,76665.86,0.0,0.97911,1e-05,3.91147]
[1777469910603,51.61,76660.11,0.0,0.97904,1e-05,3.92211]
[1777469913627,51.61,76656.39,0.0,0.97901,1e-05,3.92671]
[1777469918687,51.61,76652.76,0.0,0.97897,1e-05,3.93243]
[1777469919665,51.61,76669.66,0.0,0.97919,1e-05,3.8995]
[1777469920675,51.61,76680.81,0.0,0.97933,1e-05,3.87785]
[1777469921679,51.61,76678.84,0.0,0.9793,1e-05,3.88145]
[1777469923699,51.6,76670.49,0.0,0.9792,1e-05,3.89713]
[1777469924701,51.6,76683.92,0.0,0.97937,1e-05,3.87114]
[1777469925706,51.6,76694.95,0.0,0.97951,1e-05,3.8499]
[1777469926714,51.6,76700.78,0.0,0.97958,1e-05,3.83867]
[1777469927721,51.6,76703.2,0.0,0.97961,1e-05,3.83397]
[1777469929735,51.6,76711.83,0.0,0.97972,1e-05,3.81741]
[1777469930743,51.6,76718.91,0.0,0.9798,1e-05,3.80395]
[1777469931749,51.6,76720.39,0.0,0.97982,1e-05,3.80111]
[1777469932758,51.6,76712.95,0.0,0.97973,1e-05,3.81514]
[1777469933762,51.6,76708.21,0.0,0.97967,1e-05,3.82406]
[1777469938799,51.6,76713.68,0.0,0.97974,1e-05,3.81333]
[1777469941822,51.6,76687.9,0.0,0.97943,1e-05,3.86218]
[1777469942842,51.6,76668.89,0.0,0.97919,1e-05,3.89851]
[1777469943836,51.6,76655.95,0.0,0.97903,1e-05,3.92328]
[1777469944846,51.6,76639.28,0.0,0.97882,1e-05,3.95538]
[1777469945851,51.6,76636.41,0.0,0.97879,1e-05,3.96066]
[1777469950886,51.59,76637.97,0.0,0.97882,1e-05,3.95602]
[1777469953906,51.59,76631.08,0.0,0.97874,1e-05,3.96851]
[1777469954914,51.59,76625.17,0.0,0.97867,1e-05,3.97973]
[1777469955921,51.59,76618.46,0.0,0.97858,1e-05,3.99253]
[1777469956928,51.58,76610.64,0.0,0.97848,1e-05,4.00752]
[1777469957935,51.58,76611.79,0.0,0.9785,1e-05,4.00485]
[1777469962972,51.58,76609.78,0.0,0.97849,1e-05,4.00684]
[1777469963979,51.58,76627.78,0.0,0.97872,1e-05,3.97113]
[1777469964985,51.57,76623.31,0.0,0.97867,1e-05,3.97953]
[1777469965992,51.57,76611.78,0.0,0.97852,1e-05,4.0018]
[1777469967001,51.57,76604.63,0.0,0.97843,1e-05,4.01549]
[1777469968014,51.57,76605.84,0.0,0.97845,1e-05,4.01268]
[1777469969039,51.57,76614.65,0.0,0.97857,1e-05,3.99493]
[1777469970029,51.57,76612.48,0.0,0.97854,1e-05,3.99881]
[1777469971028,51.57,76631.89,0.0,0.9788,1e-05,3.95858]
[1777469972034,51.57,76646.15,0.0,0.97898,1e-05,3.93052]
[1777469973041,51.56,76645.53,0.0,0.97898,1e-05,3.93144]
[1777469975055,51.56,76656.78,0.0,0.97912,1e-05,3.90914]
[1777469976064,51.56,76665.05,0.0,0.97923,1e-05,3.89275]
[1777469979087,51.56,76669.39,0.0,0.97928,1e-05,3.88385]
[1777469984119,51.56,76670.19,0.0,0.9793,1e-05,3.88149]
[1777469989252,51.55,76661.58,0.0,0.9792,1e-05,3.89727]
[1777469990162,51.55,76661.58,0.0,0.9792,1e-05,3.89709]
[1777469991169,51.55,76653.03,0.0,0.97909,1e-05,3.91338]
[1777469992176,51.55,76645.12,0.0,0.97899,1e-05,3.92846]
[1777469997212,51.55,76644.31,0.0,0.97899,1e-05,3.92887]
[1777470000232,51.55,76652.45,0.0,0.9791,1e-05,3.91247]
[1777470002247,51.55,76658.18,0.0,0.97917,1e-05,3.90104]
[1777470004260,51.54,76647.09,0.0,0.97904,1e-05,3.92208]
[1777470006275,51.54,76657.15,0.0,0.97916,1e-05,3.90225]
[1777470007281,51.54,76649.85,0.0,0.97907,1e-05,3.91616]
[1777470010309,51.54,76633.84,0.0,0.97888,1e-05,3.94656]
[1777470012321,51.54,76647.84,0.0,0.97906,1e-05,3.9189]
[1777470013328,51.54,76653.29,0.0,0.97912,1e-05,3.90816]
[1777470018363,51.53,76655.64,0.0,0.97916,1e-05,3.90267]
[1777470023401,51.53,76658.69,0.0,0.9792,1e-05,3.89585]
[1777470028434,51.53,76662.79,0.0,0.97926,1e-05,3.88699]
[1777470033472,51.53,76665.73,0.0,0.97931,1e-05,3.87869]
[1777470038505,51.52,76668.12,0.0,0.97935,1e-05,3.87331]
[1777470039606,51.52,76676.58,0.0,0.97945,1e-05,3.85694]
[1777470041525,51.52,76679.22,0.0,0.97949,1e-05,3.85163]
[1777470043539,51.52,76685.3,0.0,0.97956,1e-05,3.83981]
[1777470046560,51.52,76691.07,0.0,0.97964,1e-05,3.82857]
[1777470051595,51.52,76687.86,0.0,0.9796,1e-05,3.83432]
[1777470054617,51.52,76675.96,0.0,0.97945,1e-05,3.85682]
[1777470055623,51.52,76660.72,0.0,0.97926,1e-05,3.88596]
[1777470056630,51.52,76651.12,0.0,0.97915,1e-05,3.90431]
[1777470057637,51.52,76650.79,0.0,0.97914,1e-05,3.90475]
[1777470062672,51.51,76645.02,0.0,0.97908,1e-05,3.91495]
[1777470064703,51.51,76642.06,0.0,0.97904,1e-05,3.92027]
[1777470065700,51.51,76653.77,0.0,0.97919,1e-05,3.89741]
[1777470066709,51.51,76670.29,0.0,0.9794,1e-05,3.86546]
[1777470067715,51.51,76677.09,0.0,0.97948,1e-05,3.85232]
[1777470068721,51.51,76677.98,0.0,0.97949,1e-05,3.85052]
[1777470073757,51.51,76678.67,0.0,0.97951,1e-05,3.8487]
[1777470076779,51.51,76686.58,0.0,0.9796,1e-05,3.83332]
[1777470077787,51.51,76686.84,0.0,0.97961,1e-05,3.83275]
[1777470081817,51.51,76689.27,0.0,0.97964,1e-05,3.82786]
[1777470083831,51.51,76683.94,0.0,0.97957,1e-05,3.83788]
[1777470087863,51.51,76676.41,0.0,0.97948,1e-05,3.85192]
[1777470092903,51.5,76684.53,0.0,0.9796,1e-05,3.83412]
[1777470094917,51.5,76690.25,0.0,0.97967,1e-05,3.82308]
[1777470100076,51.5,76690.95,0.0,0.97968,1e-05,3.82144]
[1777470104989,51.5,76681.87,0.0,0.97957,1e-05,3.8384]
[1777470105995,51.5,76682.31,0.0,0.97957,1e-05,3.83747]
[1777470108011,51.5,76688.48,0.0,0.97965,1e-05,3.82553]
[1777470113046,51.5,76684.85,0.0,0.97961,1e-05,3.83207]
[1777470118079,51.5,76684.58,0.0,0.97961,1e-05,3.83211]
[1777470123116,51.5,76674.99,0.0,0.97949,1e-05,3.84992]
[1777470124123,51.5,76666.11,0.0,0.97939,1e-05,3.86679]
[1777470125130,51.49,76666.14,0.0,0.97939,1e-05,3.8664]
[1777470127144,51.49,76674.8,0.0,0.9795,1e-05,3.84965]
[1777470128151,51.49,76678.91,0.0,0.97955,1e-05,3.84153]
[1777470131283,51.49,76670.07,0.0,0.97944,1e-05,3.85817]
[1777470132186,51.49,76640.13,0.0,0.97907,1e-05,3.91543]
[1777470133193,51.49,76609.25,0.0,0.97868,1e-05,3.97525]
[1777470135207,51.49,76616.11,0.0,0.97877,1e-05,3.96112]
[1777470138226,51.48,76622.42,0.0,0.97886,1e-05,3.94814]
[1777470141247,51.48,76614.92,0.0,0.97877,1e-05,3.96151]
[1777470142254,51.48,76599.17,0.0,0.97857,1e-05,3.99202]
[1777470147293,51.47,76594.79,0.0,0.97853,1e-05,3.99905]
[1777470148304,51.47,76605.92,0.0,0.97867,1e-05,3.97679]
[1777470149304,51.46,76623.76,0.0,0.97892,1e-05,3.9387]
[1777470150312,51.46,76639.46,0.0,0.97912,1e-05,3.90799]
[1777470151318,51.46,76646.85,0.0,0.97923,1e-05,3.88989]
[1777470152326,51.45,76654.78,0.0,0.97934,1e-05,3.8729]
[1777470155346,51.43,76650.97,0.0,0.97933,1e-05,3.87517]
[1777470156353,51.43,76644.84,0.0,0.97925,1e-05,3.88678]
[1777470158367,51.43,76639.12,0.0,0.97918,1e-05,3.8974]
[1777470160381,51.43,76630.33,0.0,0.97907,1e-05,3.91396]
[1777470165416,51.43,76630.93,0.0,0.97909,1e-05,3.91155]
[1777470169445,51.42,76634.41,0.0,0.97914,1e-05,3.9039]
[1777470172467,51.42,76642.68,0.0,0.97925,1e-05,3.88731]
[1777470174485,51.41,76648.21,0.0,0.97933,1e-05,3.87488]
[1777470175488,51.41,76658.36,0.0,0.97946,1e-05,3.85412]
[1777470180649,51.39,76657.24,0.0,0.97948,1e-05,3.85119]
[1777470183544,51.39,76640.16,0.0,0.97928,1e-05,3.88238]
[1777470184562,51.39,76633.21,0.0,0.97919,1e-05,3.8958]
[1777470185563,51.39,76621.91,0.0,0.97905,1e-05,3.91728]
[1777470186572,51.39,76614.31,0.0,0.97895,1e-05,3.93206]
[1777470187582,51.39,76612.01,0.0,0.97893,1e-05,3.93629]
[1777470190719,51.38,76618.56,0.0,0.97902,1e-05,3.92249]
[1777470196640,51.38,76616.82,0.0,0.979,1e-05,3.92466]
[1777470199661,51.38,76611.56,0.0,0.97894,1e-05,3.93418]
[1777470200789,51.37,76596.83,0.0,0.97877,1e-05,3.96007]
[1777470202682,51.37,76595.01,0.0,0.97875,1e-05,3.96301]
[1777470207716,51.36,76595.23,0.0,0.97876,1e-05,3.96133]
[1777470212753,51.36,76597.27,0.0,0.97881,1e-05,3.95398]
[1777470217787,51.35,76593.8,0.0,0.97877,1e-05,3.95929]
[1777470222824,51.35,76592.48,0.0,0.97877,1e-05,3.96038]
[1777470227860,51.34,76596.35,0.0,0.97882,1e-05,3.95133]
[1777470232894,51.34,76599.25,0.0,0.97887,1e-05,3.94391]
[1777470237929,51.33,76600.0,0.0,0.97889,1e-05,3.94104]
[1777470241071,51.33,76594.57,0.0,0.97883,1e-05,3.95081]
[1777470242966,51.33,76585.54,0.0,0.97872,1e-05,3.96793]
[1777470243972,51.33,76580.31,0.0,0.97865,1e-05,3.97788]
[1777470244979,51.32,76576.86,0.0,0.97861,1e-05,3.98432]
[1777470249008,51.32,76588.19,0.0,0.97876,1e-05,3.9606]
[1777470250015,51.32,76595.49,0.0,0.97886,1e-05,3.94596]
[1777470251141,51.32,76599.75,0.0,0.97891,1e-05,3.93733]
[1777470257063,51.31,76596.29,0.0,0.97888,1e-05,3.94234]
[1777470260084,51.31,76604.07,0.0,0.97899,1e-05,3.92626]
[1777470265119,51.3,76601.53,0.0,0.97896,1e-05,3.92962]
[1777470268141,51.3,76593.67,0.0,0.97887,1e-05,3.94416]
[1777470269147,51.3,76586.84,0.0,0.97878,1e-05,3.95724]
[1777470270155,51.3,76578.38,0.0,0.97868,1e-05,3.97386]
[1777470271284,51.3,76577.92,0.0,0.97868,1e-05,3.97259]
[1777470275197,51.29,76571.77,0.0,0.97861,1e-05,3.98299]
[1777470277209,51.29,76563.52,0.0,0.97851,1e-05,3.99929]
[1777470278215,51.29,76556.99,0.0,0.97843,1e-05,4.01147]
[1777470279222,51.29,76555.37,0.0,0.97841,1e-05,4.01428]
[1777470281361,51.29,76563.18,0.0,0.97851,1e-05,3.998]
[1777470283250,51.29,76564.24,0.0,0.97853,1e-05,3.99514]
[1777470286272,51.28,76569.34,0.0,0.97861,1e-05,3.98398]
[1777470291436,51.28,76568.21,0.0,0.9786,1e-05,3.98446]
[1777470293321,51.27,76556.94,0.0,0.97846,1e-05,4.00605]
[1777470294327,51.27,76551.96,0.0,0.9784,1e-05,4.01555]
[1777470296341,51.27,76550.36,0.0,0.97838,1e-05,4.01792]
[1777470298371,51.27,76544.78,0.0,0.97832,1e-05,4.02821]
[1777470299365,51.27,76533.6,0.0,0.97817,1e-05,4.05009]
[1777470300372,51.26,76527.83,0.0,0.9781,1e-05,4.06117]
[1777470301523,51.26,76520.35,0.0,0.97801,1e-05,4.0757]
[1777470302387,51.26,76520.35,0.0,0.97801,1e-05,4.07471]
[1777470303396,51.26,76509.93,0.0,0.97788,1e-05,4.09514]
[1777470304400,51.26,76523.55,0.0,0.97806,1e-05,4.06726]
[1777470305407,51.26,76542.11,0.0,0.97831,1e-05,4.02973]
[1777470306414,51.26,76548.02,0.0,0.97838,1e-05,4.01798]
[1777470307421,51.25,76549.89,0.0,0.97841,1e-05,4.01386]
[1777470309435,51.25,76543.76,0.0,0.97834,1e-05,4.02484]
[1777470310441,51.24,76533.03,0.0,0.97823,1e-05,4.04179]
[1777470311449,51.23,76510.48,0.0,0.97793,1e-05,4.08649]
[1777470316485,51.23,76505.5,0.0,0.97788,1e-05,4.0944]
[1777470321518,51.22,76501.57,0.0,0.97785,1e-05,4.09969]
[1777470326554,51.21,76501.69,0.0,0.97786,1e-05,4.0968]
[1777470329575,51.2,76506.0,0.0,0.97793,1e-05,4.08606]
[1777470334611,51.2,76501.83,0.0,0.9779,1e-05,4.09062]
[1777470339647,51.2,76499.38,0.0,0.97786,1e-05,4.09662]
[1777470344682,51.2,76498.89,0.0,0.97785,1e-05,4.09827]
[1777470348710,51.2,76491.82,0.0,0.97776,1e-05,4.11255]
[1777470350730,51.2,76483.6,0.0,0.97765,1e-05,4.12914]
[1777470354757,51.2,76475.27,0.0,0.97754,1e-05,4.14591]
[1777470356772,51.2,76470.47,0.0,0.97747,1e-05,4.15552]
[1777470360800,51.2,76468.25,0.0,0.97745,1e-05,4.15962]
[1777470363821,51.2,76458.35,0.0,0.97732,1e-05,4.17953]
[1777470364877,51.2,76454.75,0.0,0.97727,1e-05,4.18677]
[1777470366874,51.2,76423.48,0.0,0.97684,1e-05,4.25103]
[1777470367862,51.19,76404.17,0.0,0.97659,1e-05,4.28829]
[1777470369878,51.19,76416.98,0.0,0.97677,1e-05,4.26123]
[1777470370883,51.19,76423.5,0.0,0.97686,1e-05,4.24738]
[1777470372031,51.19,76438.9,0.0,0.97708,1e-05,4.21523]
[1777470374917,51.18,76438.79,0.0,0.97708,1e-05,4.21471]
[1777470375932,51.18,76444.21,0.0,0.97716,1e-05,4.20333]
[1777470378946,51.18,76456.58,0.0,0.97733,1e-05,4.17733]
[1777470379953,51.18,76464.21,0.0,0.97743,1e-05,4.16153]
[1777470380960,51.18,76478.72,0.0,0.97763,1e-05,4.13169]
[1777470382102,51.18,76487.32,0.0,0.97775,1e-05,4.11417]
[1777470382974,51.18,76487.32,0.0,0.97775,1e-05,4.11414]
[1777470384988,51.18,76484.43,0.0,0.97771,1e-05,4.11991]
[1777470389017,51.18,76493.73,0.0,0.97783,1e-05,4.10086]
[1777470390025,51.18,76493.36,0.0,0.97783,1e-05,4.10158]
[1777470392174,51.18,76510.34,0.0,0.97806,1e-05,4.0656]
[1777470394057,51.18,76516.15,0.0,0.97814,1e-05,4.05428]
[1777470395082,51.18,76510.39,0.0,0.97806,1e-05,4.06584]
[1777470396072,51.18,76499.97,0.0,0.97792,1e-05,4.08722]
[1777470397078,51.18,76495.58,0.0,0.97786,1e-05,4.09623]
[1777470399091,51.18,76504.88,0.0,0.97798,1e-05,4.07777]
[1777470400099,51.18,76507.49,0.0,0.97802,1e-05,4.07269]
[1777470402250,51.18,76520.23,0.0,0.97818,1e-05,4.04749]
[1777470404127,51.18,76526.68,0.0,0.97827,1e-05,4.03432]
[1777470405143,51.18,76530.16,0.0,0.97831,1e-05,4.02695]
[1777470406159,51.18,76537.83,0.0,0.97842,1e-05,4.01126]
[1777470407159,51.18,76550.36,0.0,0.97858,1e-05,3.98602]
[1777470409177,51.18,76550.4,0.0,0.97859,1e-05,3.98524]
[1777470410181,51.18,76563.24,0.0,0.97875,1e-05,3.95956]
[1777470412323,51.17,76578.87,0.0,0.97896,1e-05,3.9283]
[1777470413221,51.17,76578.87,0.0,0.97896,1e-05,3.92804]
[1777470418251,51.16,76582.15,0.0,0.97902,1e-05,3.91824]
[1777470421273,51.16,76588.93,0.0,0.97911,1e-05,3.9043]
[1777470422394,51.16,76582.51,0.0,0.97903,1e-05,3.91638]
[1777470424294,51.16,76578.43,0.0,0.97898,1e-05,3.92411]
[1777470426307,51.16,76582.12,0.0,0.97903,1e-05,3.91638]
[1777470427315,51.16,76590.23,0.0,0.97914,1e-05,3.90032]
[1777470428322,51.15,76589.97,0.0,0.97914,1e-05,3.90061]
[1777470432467,51.15,76576.5,0.0,0.97898,1e-05,3.92437]
[1777470434363,51.15,76582.75,0.0,0.97906,1e-05,3.91171]
[1777470436378,51.14,76579.37,0.0,0.97902,1e-05,3.91786]
[1777470437385,51.14,76576.07,0.0,0.97898,1e-05,3.92407]
[1777470438394,51.14,76570.76,0.0,0.97892,1e-05,3.93422]
[1777470439398,51.14,76568.6,0.0,0.97889,1e-05,3.93818]
[1777470440407,51.14,76575.85,0.0,0.97899,1e-05,3.9237]
[1777470441413,51.14,76585.19,0.0,0.97911,1e-05,3.90521]
[1777470442539,51.14,76589.46,0.0,0.97916,1e-05,3.89667]
[1777470443427,51.14,76589.46,0.0,0.97916,1e-05,3.89647]
[1777470444433,51.14,76583.05,0.0,0.97908,1e-05,3.90875]
[1777470445443,51.14,76589.3,0.0,0.97916,1e-05,3.89635]
[1777470446448,51.14,76587.09,0.0,0.97914,1e-05,3.90045]
[1777470448462,51.13,76570.45,0.0,0.97893,1e-05,3.93254]
[1777470449474,51.13,76565.34,0.0,0.97886,1e-05,3.94231]
[1777470452609,51.13,76559.41,0.0,0.9788,1e-05,3.95129]
[1777470454506,51.13,76571.51,0.0,0.97896,1e-05,3.92695]
[1777470455512,51.13,76584.2,0.0,0.97912,1e-05,3.90191]
[1777470456520,51.13,76582.52,0.0,0.9791,1e-05,3.90498]
[1777470461555,51.12,76593.3,0.0,0.97925,1e-05,3.88297]
[1777470462682,51.12,76594.47,0.0,0.97927,1e-05,3.87908]
[1777470467604,51.1,76581.58,0.0,0.97914,1e-05,3.89914]
[1777470468604,51.1,76575.29,0.0,0.97906,1e-05,3.91123]
[1777470469610,51.1,76572.69,0.0,0.97903,1e-05,3.9161]
[1777470473639,51.1,76568.11,0.0,0.97898,1e-05,3.92421]
[1777470477667,51.1,76560.66,0.0,0.97889,1e-05,3.93788]
[1777470482702,51.09,76560.35,0.0,0.97889,1e-05,3.93729]
[1777470487739,51.09,76568.03,0.0,0.979,1e-05,3.92104]
[1777470488746,51.09,76582.69,0.0,0.97918,1e-05,3.89221]
[1777470489753,51.09,76584.23,0.0,0.97921,1e-05,3.88904]
[1777470491773,51.09,76590.87,0.0,0.97929,1e-05,3.87581]
[1777470494788,51.08,76588.46,0.0,0.97926,1e-05,3.88006]
[1777470499831,51.08,76589.92,0.0,0.97929,1e-05,3.87651]
[1777470500830,51.08,76580.74,0.0,0.97917,1e-05,3.89422]
[1777470501840,51.08,76569.07,0.0,0.97902,1e-05,3.91683]
[1777470502961,51.08,76566.23,0.0,0.97899,1e-05,3.92218]
[1777470504861,51.08,76571.53,0.0,0.97906,1e-05,3.91139]
[1777470506875,51.08,76566.24,0.0,0.979,1e-05,3.92135]
[1777470508890,51.08,76560.97,0.0,0.97893,1e-05,3.93125]
[1777470509897,51.08,76554.89,0.0,0.97885,1e-05,3.94296]
[1777470510903,51.07,76543.25,0.0,0.97871,1e-05,3.96565]
[1777470511911,51.07,76542.42,0.0,0.97871,1e-05,3.96516]
[1777470514932,51.07,76535.87,0.0,0.97863,1e-05,3.97723]
[1777470515938,51.07,76529.94,0.0,0.97855,1e-05,3.98867]
[1777470517955,51.07,76527.18,0.0,0.97852,1e-05,3.99349]
[1777470519967,51.07,76517.53,0.0,0.9784,1e-05,4.01202]
[1777470520973,51.06,76516.51,0.0,0.97839,1e-05,4.01369]
[1777470523103,51.06,76511.51,0.0,0.97833,1e-05,4.02252]
[1777470529031,51.05,76509.9,0.0,0.97832,1e-05,4.0238]
[1777470534067,51.05,76512.95,0.0,0.97838,1e-05,4.01581]
[1777470536081,51.05,76519.52,0.0,0.97847,1e-05,4.00198]
[1777470538094,51.04,76524.68,0.0,0.97854,1e-05,3.99103]
[1777470540113,51.04,76537.05,0.0,0.9787,1e-05,3.96588]
[1777470542126,51.04,76529.24,0.0,0.97861,1e-05,3.98044]
[1777470546153,51.04,76542.47,0.0,0.97878,1e-05,3.95336]
[1777470547158,51.04,76556.75,0.0,0.97897,1e-05,3.92497]
[1777470548165,51.03,76572.97,0.0,0.97918,1e-05,3.89277]
[1777470549173,51.03,76578.6,0.0,0.97925,1e-05,3.88164]
[1777470550179,51.03,76579.78,0.0,0.97926,1e-05,3.8792]
[1777470551188,51.03,76585.65,0.0,0.97934,1e-05,3.86766]
[1777470552193,51.03,76588.21,0.0,0.97937,1e-05,3.86257]
[1777470556221,51.03,76593.23,0.0,0.97944,1e-05,3.85241]
[1777470557227,51.03,76600.99,0.0,0.97953,1e-05,3.83733]
[1777470558237,51.03,76598.96,0.0,0.97951,1e-05,3.84059]
[1777470560249,51.02,76604.92,0.0,0.9796,1e-05,3.82773]
[1777470561255,51.02,76610.85,0.0,0.97967,1e-05,3.81586]
[1777470562263,51.02,76614.33,0.0,0.97972,1e-05,3.80893]
[1777470563398,51.02,76608.63,0.0,0.97965,1e-05,3.81985]
[1777470565284,51.02,76607.02,0.0,0.97963,1e-05,3.82258]
[1777470570319,51.02,76606.52,0.0,0.97963,1e-05,3.82244]
[1777470572333,51.02,76593.41,0.0,0.97948,1e-05,3.84581]
[1777470573468,51.02,76595.36,0.0,0.9795,1e-05,3.84195]
[1777470576366,51.01,76601.08,0.0,0.97957,1e-05,3.83067]
[1777470578385,51.01,76604.99,0.0,0.97962,1e-05,3.82304]
[1777470581402,51.01,76599.83,0.0,0.97956,1e-05,3.83281]
[1777470585434,51.01,76605.81,0.0,0.97964,1e-05,3.82102]
[1777470586438,51.01,76612.05,0.0,0.97971,1e-05,3.80898]
[1777470587445,51.01,76613.37,0.0,0.97973,1e-05,3.80642]
[1777470592480,51.01,76611.66,0.0,0.97971,1e-05,3.80954]
[1777470593608,51.01,76602.55,0.0,0.9796,1e-05,3.827]
[1777470594494,51.01,76602.55,0.0,0.9796,1e-05,3.82694]
[1777470598522,51.01,76594.81,0.0,0.9795,1e-05,3.8416]
[1777470599529,51.01,76588.59,0.0,0.97943,1e-05,3.85353]
[1777470600537,51.01,76576.25,0.0,0.97927,1e-05,3.87736]
[1777470601548,51.01,76576.32,0.0,0.97927,1e-05,3.87707]
[1777470603680,51.01,76570.25,0.0,0.9792,1e-05,3.88857]
[1777470606579,51.01,76576.75,0.0,0.97928,1e-05,3.87541]
[1777470609602,51.01,76578.68,0.0,0.97931,1e-05,3.87122]
[1777470614708,51.0,76579.22,0.0,0.97932,1e-05,3.86947]
[1777470615669,51.0,76598.97,0.0,0.97957,1e-05,3.83127]
[1777470616668,51.0,76645.92,0.0,0.98014,1e-05,3.74192]
[1777470617671,51.02,76647.83,0.0,0.98013,1e-05,3.74397]
[1777470622710,51.03,76645.87,0.0,0.98009,1e-05,3.75095]
[1777470626731,51.04,76648.09,0.0,0.9801,1e-05,3.74961]
[1777470631766,51.05,76655.45,0.0,0.98018,1e-05,3.73582]
[1777470632773,51.05,76664.54,0.0,0.98029,1e-05,3.71967]
[1777470633900,51.06,76678.8,0.0,0.98045,1e-05,3.69438]
[1777470636802,51.06,76680.39,0.0,0.98047,1e-05,3.69178]
[1777470637809,51.06,76688.02,0.0,0.98056,1e-05,3.67772]
[1777470638816,51.06,76691.98,0.0,0.9806,1e-05,3.67055]
[1777470639824,51.06,76697.96,0.0,0.98067,1e-05,3.65966]
[1777470640830,51.06,76710.63,0.0,0.98082,1e-05,3.63643]
[1777470641838,51.06,76721.07,0.0,0.98094,1e-05,3.61746]
[1777470642849,51.06,76737.23,0.0,0.98113,1e-05,3.58813]
[1777470643852,51.08,76747.49,0.0,0.98122,1e-05,3.573]
[1777470644859,51.09,76746.62,0.0,0.98119,1e-05,3.57843]
[1777470647880,51.13,76752.08,0.0,0.98118,1e-05,3.57969]
[1777470652922,51.17,76750.48,0.0,0.98108,1e-05,3.59675]
[1777470653944,51.19,76761.28,0.0,0.98118,1e-05,3.58035]
[1777470654945,51.19,76768.47,0.0,0.98126,1e-05,3.56728]
[1777470655943,51.22,76766.3,0.0,0.98117,1e-05,3.58157]
[1777470657959,51.24,76766.32,0.0,0.98113,1e-05,3.58831]
[1777470660982,51.28,76754.25,0.0,0.98093,1e-05,3.62018]
[1777470662009,51.29,76740.49,0.0,0.98075,1e-05,3.64829]
[1777470662992,51.29,76730.88,0.0,0.98064,1e-05,3.66628]
[1777470664000,51.29,76721.58,0.0,0.98053,1e-05,3.68372]
[1777470665013,51.29,76711.32,0.0,0.98041,1e-05,3.70299]
[1777470666014,51.29,76709.6,0.0,0.98038,1e-05,3.70634]
[1777470669036,51.3,76702.41,0.0,0.98028,1e-05,3.72244]
[1777470670063,51.3,76692.45,0.0,0.98016,1e-05,3.74217]
[1777470671058,51.3,76685.92,0.0,0.98007,1e-05,3.7552]
[1777470672061,51.3,76686.73,0.0,0.98008,1e-05,3.75372]
[1777470674203,51.3,76681.12,0.0,0.98001,1e-05,3.76442]
[1777470676094,51.31,76678.08,0.0,0.97997,1e-05,3.77026]
[1777470678113,51.31,76669.39,0.0,0.97987,1e-05,3.78676]
[1777470679114,51.31,76685.31,0.0,0.98006,1e-05,3.75665]
[1777470680121,51.31,76695.09,0.0,0.98018,1e-05,3.7383]
[1777470681127,51.31,76691.85,0.0,0.98014,1e-05,3.7452]
[1777470682135,51.31,76682.8,0.0,0.98002,1e-05,3.76295]
[1777470683141,51.31,76681.8,0.0,0.98001,1e-05,3.76488]
[1777470685156,51.31,76679.78,0.0,0.97998,1e-05,3.76874]
[1777470687171,51.31,76688.36,0.0,0.98009,1e-05,3.75263]
[1777470690191,51.31,76690.26,0.0,0.98011,1e-05,3.74923]
[1777470692206,51.31,76681.48,0.0,0.98001,1e-05,3.76412]
[1777470693213,51.31,76677.61,0.0,0.97997,1e-05,3.77147]
[1777470698254,51.31,76684.97,0.0,0.98005,1e-05,3.7577]
[1777470699261,51.31,76691.12,0.0,0.98013,1e-05,3.74617]
[1777470700268,51.32,76703.11,0.0,0.98027,1e-05,3.72437]
[1777470701275,51.32,76708.1,0.0,0.98032,1e-05,3.71611]
[1777470702286,51.32,76715.79,0.0,0.98041,1e-05,3.70188]
[1777470703291,51.32,76720.75,0.0,0.98047,1e-05,3.69279]
[1777470705305,51.32,76721.05,0.0,0.98047,1e-05,3.69258]
[1777470707319,51.32,76713.88,0.0,0.98038,1e-05,3.70626]
[1777470709332,51.32,76720.49,0.0,0.98046,1e-05,3.69424]
[1777470711348,51.32,76732.65,0.0,0.9806,1e-05,3.672]
[1777470712354,51.32,76738.58,0.0,0.98067,1e-05,3.66122]
[1777470713371,51.33,76742.32,0.0,0.98071,1e-05,3.65453]
[1777470714494,51.33,76763.56,0.0,0.98096,1e-05,3.61574]
[1777470715377,51.33,76763.56,0.0,0.98096,1e-05,3.61601]
[1777470716383,51.34,76763.35,0.0,0.98094,1e-05,3.6193]
[1777470717391,51.35,76758.2,0.0,0.98086,1e-05,3.63159]
[1777470719404,51.35,76749.91,0.0,0.98076,1e-05,3.64735]
[1777470723433,51.35,76744.79,0.0,0.98069,1e-05,3.65776]
[1777470724563,51.35,76743.58,0.0,0.98068,1e-05,3.66046]
[1777470730482,51.36,76741.04,0.0,0.98064,1e-05,3.6663]
[1777470734633,51.36,76735.95,0.0,0.98057,1e-05,3.67685]
[1777470740553,51.36,76730.26,0.0,0.9805,1e-05,3.68851]
[1777470741560,51.37,76722.27,0.0,0.9804,1e-05,3.70357]
[1777470742566,51.37,76714.77,0.0,0.98031,1e-05,3.71789]
[1777470746595,51.37,76722.3,0.0,0.9804,1e-05,3.70446]
[1777470750622,51.38,76714.21,0.0,0.98028,1e-05,3.72278]
[1777470751631,51.38,76707.38,0.0,0.9802,1e-05,3.73478]
[1777470753645,51.39,76726.71,0.0,0.98043,1e-05,3.69978]
[1777470754776,51.39,76719.14,0.0,0.98033,1e-05,3.71404]
[1777470755660,51.39,76719.14,0.0,0.98033,1e-05,3.71533]
[1777470759690,51.4,76724.2,0.0,0.98038,1e-05,3.70757]
[1777470761704,51.4,76730.34,0.0,0.98045,1e-05,3.69647]
[1777470766739,51.4,76736.31,0.0,0.98051,1e-05,3.68622]
[1777470771774,51.4,76740.29,0.0,0.98055,1e-05,3.68023]
[1777470776808,51.42,76739.45,0.0,0.98052,1e-05,3.68521]
[1777470781845,51.43,76741.44,0.0,0.98052,1e-05,3.68488]
[1777470786880,51.44,76734.9,0.0,0.98042,1e-05,3.70036]
[1777470787886,51.44,76732.42,0.0,0.98039,1e-05,3.70562]
[1777470789900,51.45,76737.98,0.0,0.98045,1e-05,3.69657]
[1777470790908,51.45,76741.59,0.0,0.98049,1e-05,3.69052]
[1777470792921,51.45,76745.94,0.0,0.98053,1e-05,3.6838]
[1777470797956,51.46,76741.88,0.0,0.98046,1e-05,3.69468]
[1777470799971,51.47,76736.94,0.0,0.9804,1e-05,3.70515]
[1777470801984,51.47,76729.7,0.0,0.9803,1e-05,3.7199]
[1777470803998,51.48,76729.08,0.0,0.98029,1e-05,3.72228]
[1777470805134,51.5,76735.6,0.0,0.98033,1e-05,3.71614]
[1777470807023,51.5,76735.68,0.0,0.98032,1e-05,3.7172]
[1777470812059,51.51,76730.98,0.0,0.98025,1e-05,3.7272]
[1777470814072,51.51,76740.74,0.0,0.98036,1e-05,3.71021]
[1777470815083,51.52,76756.53,0.0,0.98055,1e-05,3.68156]
[1777470816087,51.52,76763.58,0.0,0.98062,1e-05,3.66921]
[1777470817095,51.52,76764.94,0.0,0.98064,1e-05,3.6674]
[1777470822128,51.53,76766.5,0.0,0.98065,1e-05,3.66601]
[1777470826157,51.53,76774.42,0.0,0.98073,1e-05,3.65226]
[1777470831194,51.55,76776.8,0.0,0.98073,1e-05,3.65297]
[1777470835354,51.57,76782.38,0.0,0.98075,1e-05,3.64936]
[1777470841269,51.59,76779.93,0.0,0.98068,1e-05,3.66084]
[1777470844287,51.6,76787.39,0.0,0.98075,1e-05,3.64963]
[1777470849323,51.62,76785.42,0.0,0.98069,1e-05,3.65974]
[1777470852343,51.62,76782.51,0.0,0.98065,1e-05,3.66563]
[1777470857383,51.63,76774.36,0.0,0.98055,1e-05,3.68145]
[1777470858390,51.63,76767.24,0.0,0.98047,1e-05,3.69474]
[1777470859397,51.63,76765.42,0.0,0.98044,1e-05,3.69822]
[1777470864432,51.63,76770.39,0.0,0.9805,1e-05,3.6896]
[1777470869467,51.63,76755.01,0.0,0.98031,1e-05,3.7187]
[1777470870473,51.63,76748.25,0.0,0.98023,1e-05,3.73136]
[1777470871482,51.63,76746.06,0.0,0.98022,1e-05,3.73372]
[1777470874502,51.63,76754.86,0.0,0.98032,1e-05,3.71753]
[1777470879537,51.63,76754.06,0.0,0.98031,1e-05,3.7194]
[1777470884572,51.64,76755.44,0.0,0.98032,1e-05,3.71726]
[1777470887594,51.64,76760.6,0.0,0.98038,1e-05,3.70796]
[1777470891621,51.64,76754.3,0.0,0.9803,1e-05,3.72001]
[1777470896657,51.64,76750.59,0.0,0.98026,1e-05,3.72728]
[1777470901692,51.64,76755.71,0.0,0.98032,1e-05,3.71811]
[1777470902699,51.64,76760.1,0.0,0.98037,1e-05,3.71015]
[1777470907734,51.64,76761.41,0.0,0.98038,1e-05,3.70828]
[1777470911762,51.64,76755.48,0.0,0.98031,1e-05,3.71967]
[1777470915915,51.65,76763.47,0.0,0.9804,1e-05,3.70523]
[1777470917804,51.65,76766.46,0.0,0.98043,1e-05,3.69995]
[1777470920825,51.65,76772.02,0.0,0.9805,1e-05,3.69008]
[1777470923847,51.65,76764.42,0.0,0.9804,1e-05,3.70452]
[1777470928881,51.65,76762.04,0.0,0.98037,1e-05,3.70948]
[1777470932911,51.65,76768.07,0.0,0.98045,1e-05,3.69701]
[1777470936055,51.65,76782.38,0.0,0.98061,1e-05,3.67107]
[1777470936938,51.65,76782.38,0.0,0.98061,1e-05,3.67124]
[1777470941973,51.66,76781.0,0.0,0.98059,1e-05,3.67463]
[1777470943987,51.66,76772.91,0.0,0.9805,1e-05,3.68983]
[1777470949027,51.66,76774.96,0.0,0.98051,1e-05,3.68679]
[1777470954061,51.66,76777.1,0.0,0.98054,1e-05,3.68358]
[1777470959097,51.67,76775.34,0.0,0.98051,1e-05,3.68754]
[1777470963127,51.67,76781.69,0.0,0.98058,1e-05,3.67642]
[1777470968160,51.67,76791.25,0.0,0.98069,1e-05,3.6596]
[1777470969168,51.67,76795.7,0.0,0.98074,1e-05,3.65163]
[1777470971182,51.67,76797.49,0.0,0.98076,1e-05,3.64874]
[1777470976337,51.69,76800.96,0.0,0.98077,1e-05,3.64668]
[1777470982263,51.69,76797.58,0.0,0.98073,1e-05,3.65398]
[1777470984279,51.69,76791.11,0.0,0.98065,1e-05,3.66617]
[1777470987299,51.69,76796.42,0.0,0.98071,1e-05,3.65688]
[1777470991329,51.69,76804.6,0.0,0.98081,1e-05,3.64083]
[1777470992334,51.7,76808.06,0.0,0.98085,1e-05,3.63471]
[1777470995355,51.7,76814.83,0.0,0.98092,1e-05,3.623]
[1777470998377,51.7,76820.63,0.0,0.98098,1e-05,3.61313]
[1777470999385,51.71,76820.54,0.0,0.98097,1e-05,3.6157]
[1777471003413,51.74,76829.47,0.0,0.98101,1e-05,3.60893]
[1777471004420,51.75,76830.13,0.0,0.981,1e-05,3.61025]
[1777471009456,51.78,76829.44,0.0,0.98094,1e-05,3.62124]
[1777471010463,51.79,76839.2,0.0,0.98103,1e-05,3.60592]
[1777471011469,51.8,76836.43,0.0,0.98098,1e-05,3.61356]
[1777471014491,51.82,76829.47,0.0,0.98086,1e-05,3.63341]
[1777471019526,51.83,76826.22,0.0,0.9808,1e-05,3.64241]
[1777471023554,51.84,76820.1,0.0,0.98073,1e-05,3.6544]
[1777471028590,51.86,76820.28,0.0,0.98069,1e-05,3.66058]
[1777471032617,51.88,76813.86,0.0,0.98058,1e-05,3.67808]
[1777471034634,51.89,76803.07,0.0,0.98043,1e-05,3.70106]
[1777471035640,51.89,76801.3,0.0,0.9804,1e-05,3.70556]
[1777471037654,51.9,76798.4,0.0,0.98036,1e-05,3.71302]
[1777471042689,51.9,76790.42,0.0,0.98026,1e-05,3.72822]
[1777471043696,51.9,76788.44,0.0,0.98024,1e-05,3.73195]
[1777471048732,51.9,76788.8,0.0,0.98024,1e-05,3.73155]
[1777471053767,51.9,76791.31,0.0,0.98027,1e-05,3.72535]
[1777471056933,51.9,76798.22,0.0,0.98036,1e-05,3.71278]
[1777471062828,51.91,76799.2,0.0,0.98037,1e-05,3.71123]
[1777471067865,51.91,76800.02,0.0,0.98037,1e-05,3.70997]
[1777471069882,51.91,76793.79,0.0,0.9803,1e-05,3.7216]
[1777471070884,51.91,76787.0,0.0,0.98022,1e-05,3.73417]
[1777471075920,51.91,76789.54,0.0,0.98025,1e-05,3.72951]
[1777471080959,51.91,76790.54,0.0,0.98026,1e-05,3.7277]
[1777471081962,51.91,76776.88,0.0,0.9801,1e-05,3.75306]
[1777471082969,51.91,76767.02,0.0,0.97998,1e-05,3.77134]
[1777471088015,51.91,76762.08,0.0,0.97992,1e-05,3.78034]
[1777471089021,51.91,76756.54,0.0,0.97986,1e-05,3.79056]
[1777471094048,51.9,76755.9,0.0,0.97985,1e-05,3.79136]
[1777471099083,51.9,76753.69,0.0,0.97983,1e-05,3.79516]
[1777471101098,51.9,76745.78,0.0,0.97973,1e-05,3.80986]
[1777471106133,51.9,76740.53,0.0,0.97967,1e-05,3.81925]
[1777471110161,51.9,76743.2,0.0,0.97971,1e-05,3.81387]
[1777471111172,51.9,76749.5,0.0,0.97979,1e-05,3.80016]
[1777471113190,51.9,76740.07,0.0,0.97968,1e-05,3.81778]
[1777471118220,51.9,76740.51,0.0,0.97969,1e-05,3.8165]
[1777471123255,51.9,76744.26,0.0,0.97973,1e-05,3.80907]
[1777471128289,51.9,76745.11,0.0,0.97975,1e-05,3.80715]
[1777471130308,51.9,76751.71,0.0,0.97983,1e-05,3.79464]
[1777471132322,51.89,76750.72,0.0,0.97982,1e-05,3.79644]
[1777471133329,51.89,76749.28,0.0,0.9798,1e-05,3.79911]
[1777471136350,51.89,76743.02,0.0,0.97972,1e-05,3.81074]
[1777471141385,51.89,76744.95,0.0,0.97975,1e-05,3.80677]
[1777471146420,51.89,76744.93,0.0,0.97975,1e-05,3.80649]
[1777471151456,51.89,76746.78,0.0,0.97978,1e-05,3.80269]
[1777471156490,51.89,76745.4,0.0,0.97976,1e-05,3.80502]
[1777471161526,51.89,76750.17,0.0,0.97982,1e-05,3.79579]
[1777471165553,51.89,76742.51,0.0,0.97973,1e-05,3.81002]
[1777471167707,51.89,76739.58,0.0,0.97969,1e-05,3.81541]
[1777471173610,51.89,76745.17,0.0,0.97977,1e-05,3.80267]
[1777471178644,51.89,76747.33,0.0,0.9798,1e-05,3.79837]
[1777471180659,51.89,76753.85,0.0,0.97988,1e-05,3.78606]
[1777471185694,51.89,76751.51,0.0,0.97985,1e-05,3.79033]
[1777471186701,51.89,76743.82,0.0,0.97976,1e-05,3.80475]
[1777471187847,51.89,76740.26,0.0,0.97972,1e-05,3.81141]
[1777471191736,51.88,76734.19,0.0,0.97964,1e-05,3.82259]
[1777471192743,51.88,76728.04,0.0,0.97957,1e-05,3.83414]
[1777471193750,51.88,76727.4,0.0,0.97956,1e-05,3.83524]
[1777471195764,51.88,76721.1,0.0,0.97949,1e-05,3.84697]
[1777471197917,51.88,76733.85,0.0,0.97964,1e-05,3.82256]
[1777471198785,51.88,76733.85,0.0,0.97965,1e-05,3.82246]
[1777471200799,51.88,76725.29,0.0,0.97954,1e-05,3.83847]
[1777471202813,51.88,76725.58,0.0,0.97955,1e-05,3.83768]
[1777471204829,51.88,76717.44,0.0,0.97945,1e-05,3.8529]
[1777471205835,51.88,76709.11,0.0,0.97935,1e-05,3.86861]
[1777471206841,51.88,76705.87,0.0,0.97931,1e-05,3.87463]
[1777471207988,51.88,76682.56,0.0,0.97902,1e-05,3.91914]
[1777471208855,51.88,76682.56,0.0,0.97902,1e-05,3.91891]
[1777471209866,51.88,76680.89,0.0,0.979,1e-05,3.92187]
[1777471214900,51.87,76673.43,0.0,0.97892,1e-05,3.93494]
[1777471216912,51.87,76678.43,0.0,0.97898,1e-05,3.92475]
[1777471218925,51.87,76681.18,0.0,0.97902,1e-05,3.91894]
[1777471221946,51.87,76687.29,0.0,0.9791,1e-05,3.90645]
[1777471225977,51.86,76700.13,0.0,0.97927,1e-05,3.88093]
[1777471226982,51.86,76700.77,0.0,0.97928,1e-05,3.87953]
[1777471228133,51.86,76691.49,0.0,0.97916,1e-05,3.89712]
[1777471230007,51.86,76683.23,0.0,0.97906,1e-05,3.91259]
[1777471231011,51.86,76685.58,0.0,0.9791,1e-05,3.90601]
[1777471236045,51.86,76688.13,0.0,0.97914,1e-05,3.89998]
[1777471241081,51.85,76690.51,0.0,0.97918,1e-05,3.89431]
[1777471245109,51.85,76685.27,0.0,0.97912,1e-05,3.90351]
[1777471246115,51.85,76680.39,0.0,0.97906,1e-05,3.91265]
[1777471248273,51.85,76677.59,0.0,0.97903,1e-05,3.91727]
[1777471254179,51.84,76668.18,0.0,0.97892,1e-05,3.93384]
[1777471255184,51.84,76662.55,0.0,0.97885,1e-05,3.94443]
[1777471258345,51.81,76650.63,0.0,0.97876,1e-05,3.95817]
[1777471261225,51.81,76647.24,0.0,0.97872,1e-05,3.96378]
[1777471265252,51.8,76638.89,0.0,0.97863,1e-05,3.97867]
[1777471268420,51.8,76615.05,0.0,0.97833,1e-05,4.02428]
[1777471269294,51.8,76615.45,0.0,0.97833,1e-05,4.02306]
[1777471274328,51.79,76613.21,0.0,0.97832,1e-05,4.02526]
[1777471279363,51.78,76616.62,0.0,0.97838,1e-05,4.01642]
[1777471281379,51.78,76624.61,0.0,0.97849,1e-05,3.99992]
[1777471286414,51.77,76625.84,0.0,0.97851,1e-05,3.99554]
[1777471291449,51.77,76625.37,0.0,0.97853,1e-05,3.9927]
[1777471292474,51.77,76630.83,0.0,0.9786,1e-05,3.98164]
[1777471293468,51.77,76639.91,0.0,0.97872,1e-05,3.96356]
[1777471294470,51.76,76645.91,0.0,0.9788,1e-05,3.95156]
[1777471295477,51.76,76648.88,0.0,0.97884,1e-05,3.94548]
[1777471298630,51.76,76657.95,0.0,0.97896,1e-05,3.92702]
[1777471300513,51.76,76660.05,0.0,0.97899,1e-05,3.92242]
[1777471305550,51.75,76662.06,0.0,0.97902,1e-05,3.91725]
[1777471307564,51.75,76656.6,0.0,0.97895,1e-05,3.9273]
[1777471308700,51.75,76654.83,0.0,0.97893,1e-05,3.93046]
[1777471314617,51.75,76660.37,0.0,0.97901,1e-05,3.91808]
[1777471319650,51.74,76654.82,0.0,0.97895,1e-05,3.9275]
[1777471321665,51.74,76645.04,0.0,0.97883,1e-05,3.94586]
[1777471322672,51.74,76641.08,0.0,0.97879,1e-05,3.95324]
[1777471324686,51.74,76637.53,0.0,0.97874,1e-05,3.95947]
[1777471329721,51.73,76634.9,0.0,0.97872,1e-05,3.96286]
[1777471334756,51.73,76638.12,0.0,0.97877,1e-05,3.95486]
[1777471335762,51.72,76629.02,0.0,0.97866,1e-05,3.97226]
[1777471336771,51.72,76626.53,0.0,0.97863,1e-05,3.97675]
[1777471338914,51.72,76632.83,0.0,0.97872,1e-05,3.96372]
[1777471342813,51.72,76636.37,0.0,0.97877,1e-05,3.95544]
[1777471346840,51.71,76641.55,0.0,0.97884,1e-05,3.944]
[1777471348984,51.71,76640.38,0.0,0.97883,1e-05,3.94564]
[1777471350868,51.71,76629.67,0.0,0.9787,1e-05,3.96585]
[1777471351876,51.71,76625.54,0.0,0.97866,1e-05,3.97172]
[1777471353891,51.7,76618.69,0.0,0.97858,1e-05,3.98437]
[1777471354896,51.7,76630.6,0.0,0.97873,1e-05,3.96072]
[1777471355904,51.7,76641.52,0.0,0.97887,1e-05,3.93914]
[1777471356910,51.7,76644.09,0.0,0.97891,1e-05,3.93385]
[1777471361948,51.7,76649.76,0.0,0.97899,1e-05,3.92141]
[1777471364966,51.69,76661.02,0.0,0.97913,1e-05,3.89888]
[1777471365974,51.69,76662.43,0.0,0.97915,1e-05,3.89593]
[1777471367987,51.69,76654.03,0.0,0.97905,1e-05,3.91166]
[1777471373031,51.69,76653.95,0.0,0.97906,1e-05,3.91056]
[1777471375046,51.69,76650.45,0.0,0.97902,1e-05,3.9168]
[1777471380080,51.68,76653.04,0.0,0.97906,1e-05,3.91046]
[1777471385114,51.68,76656.8,0.0,0.97911,1e-05,3.90195]
[1777471389272,51.67,76647.5,0.0,0.979,1e-05,3.91867]
[1777471392169,51.67,76638.41,0.0,0.97889,1e-05,3.93573]
[1777471393174,51.67,76632.79,0.0,0.97882,1e-05,3.94635]
[1777471396196,51.67,76638.1,0.0,0.9789,1e-05,3.93509]
[1777471399343,51.66,76641.05,0.0,0.97894,1e-05,3.92821]
[1777471402238,51.66,76647.85,0.0,0.97903,1e-05,3.91451]
[1777471407272,51.66,76639.04,0.0,0.97893,1e-05,3.93029]
[1777471411307,51.65,76645.07,0.0,0.97902,1e-05,3.91568]
[1777471416342,51.65,76642.8,0.0,0.979,1e-05,3.91849]
[1777471417349,51.65,76648.82,0.0,0.97908,1e-05,3.9066]
[1777471422383,51.64,76651.75,0.0,0.97912,1e-05,3.89974]
[1777471425406,51.64,76646.51,0.0,0.97906,1e-05,3.90909]
[1777471430442,51.64,76643.05,0.0,0.97903,1e-05,3.91441]
[1777471433463,51.63,76637.21,0.0,0.97896,1e-05,3.92486]
[1777471436488,51.63,76630.24,0.0,0.97888,1e-05,3.93747]
[1777471441520,51.63,76626.92,0.0,0.97884,1e-05,3.94234]
[1777471443534,51.62,76619.99,0.0,0.97876,1e-05,3.95516]
[1777471448569,51.62,76620.0,0.0,0.97877,1e-05,3.95341]
[1777471452597,51.61,76635.64,0.0,0.97898,1e-05,3.92165]
[1777471453604,51.61,76638.94,0.0,0.97902,1e-05,3.91497]
[1777471455618,51.61,76632.93,0.0,0.97895,1e-05,3.92607]
[1777471456624,51.61,76627.26,0.0,0.97888,1e-05,3.93679]
[1777471458639,51.61,76623.08,0.0,0.97883,1e-05,3.94431]
[1777471460653,51.61,76619.76,0.0,0.97879,1e-05,3.95013]
[1777471465687,51.6,76620.56,0.0,0.97881,1e-05,3.94694]
[1777471470723,51.59,76616.32,0.0,0.97877,1e-05,3.9536]
[1777471475759,51.59,76627.6,0.0,0.97893,1e-05,3.92824]
[1777471476765,51.59,76635.31,0.0,0.97903,1e-05,3.91301]
[1777471477778,51.59,76643.4,0.0,0.97913,1e-05,3.89713]
[1777471478784,51.59,76645.26,0.0,0.97916,1e-05,3.89332]
[1777471479905,51.59,76650.28,0.0,0.97922,1e-05,3.88343]
[1777471481807,51.59,76654.1,0.0,0.97927,1e-05,3.87569]
[1777471483825,51.58,76647.81,0.0,0.9792,1e-05,3.88742]
[1777471487848,51.58,76643.42,0.0,0.97915,1e-05,3.89506]
[1777471490868,51.58,76653.39,0.0,0.97928,1e-05,3.87524]
[1777471492883,51.58,76653.94,0.0,0.97928,1e-05,3.87383]
[1777471494899,51.58,76650.42,0.0,0.97924,1e-05,3.88023]
[1777471496913,51.58,76658.58,0.0,0.97935,1e-05,3.86419]
[1777471497919,51.58,76662.46,0.0,0.9794,1e-05,3.85659]
[1777471501948,51.57,76667.13,0.0,0.97946,1e-05,3.84709]
[1777471503962,51.57,76656.34,0.0,0.97933,1e-05,3.86751]
[1777471504973,51.57,76652.45,0.0,0.97928,1e-05,3.87482]
[1777471507990,51.57,76647.52,0.0,0.97922,1e-05,3.88377]
[1777471508997,51.57,76642.43,0.0,0.97916,1e-05,3.8934]
[1777471510004,51.57,76634.87,0.0,0.97906,1e-05,3.9078]
[1777471511011,51.56,76623.43,0.0,0.97893,1e-05,3.9277]
[1777471512023,51.56,76621.89,0.0,0.97892,1e-05,3.93043]
[1777471514033,51.56,76616.35,0.0,0.97885,1e-05,3.94067]
[1777471518061,51.56,76610.48,0.0,0.97878,1e-05,3.95097]
[1777471523095,51.55,76610.8,0.0,0.9788,1e-05,3.94887]
[1777471528131,51.55,76613.51,0.0,0.97884,1e-05,3.94214]
[1777471530263,51.54,76607.45,0.0,0.97877,1e-05,3.95341]
[1777471532160,51.54,76603.8,0.0,0.97873,1e-05,3.95812]
[1777471534173,51.54,76592.56,0.0,0.97859,1e-05,3.97952]
[1777471535181,51.53,76582.53,0.0,0.97849,1e-05,3.99583]
[1777471536187,51.53,76581.75,0.0,0.97848,1e-05,3.997]
[1777471539210,51.52,76590.0,0.0,0.97859,1e-05,3.97967]
[1777471540333,51.52,76599.81,0.0,0.97872,1e-05,3.9606]
[1777471541223,51.52,76600.27,0.0,0.97872,1e-05,3.95939]
[1777471542229,51.52,76605.55,0.0,0.97879,1e-05,3.94877]
[1777471543237,51.52,76609.13,0.0,0.97884,1e-05,3.94149]
[1777471547264,51.52,76604.12,0.0,0.97878,1e-05,3.95015]
[1777471552300,51.51,76607.18,0.0,0.97883,1e-05,3.94274]
[1777471553305,51.51,76613.08,0.0,0.97891,1e-05,3.93096]
[1777471554312,51.51,76614.14,0.0,0.97892,1e-05,3.92864]
[1777471558348,51.51,76604.82,0.0,0.97881,1e-05,3.94576]
[1777471559350,51.51,76597.28,0.0,0.97872,1e-05,3.96022]
[1777471560476,51.51,76604.39,0.0,0.97881,1e-05,3.946]
[1777471562372,51.5,76601.14,0.0,0.97877,1e-05,3.95177]
[1777471567405,51.5,76606.01,0.0,0.97884,1e-05,3.94078]
[1777471572446,51.49,76598.44,0.0,0.97876,1e-05,3.95409]
[1777471574459,51.49,76587.72,0.0,0.97862,1e-05,3.97447]
[1777471575469,51.49,76585.67,0.0,0.9786,1e-05,3.97816]
[1777471576473,51.49,76573.48,0.0,0.97844,1e-05,4.00181]
[1777471577490,51.48,76562.46,0.0,0.97833,1e-05,4.01974]
[1777471578515,51.48,76557.44,0.0,0.97827,1e-05,4.02884]
[1777471579498,51.47,76548.17,0.0,0.97815,1e-05,4.0468]
[1777471584537,51.47,76548.71,0.0,0.97817,1e-05,4.04342]
[1777471589574,51.46,76547.95,0.0,0.97817,1e-05,4.04314]
[1777471593601,51.45,76559.1,0.0,0.97834,1e-05,4.01694]
[1777471594609,51.45,76569.01,0.0,0.97847,1e-05,3.99697]
[1777471598636,51.43,76574.19,0.0,0.97859,1e-05,3.97892]
[1777471599644,51.43,76589.36,0.0,0.97878,1e-05,3.94886]
[1777471600780,51.43,76600.45,0.0,0.97893,1e-05,3.92695]
[1777471603673,51.42,76607.82,0.0,0.97902,1e-05,3.9119]
[1777471606693,51.41,76602.77,0.0,0.97898,1e-05,3.91894]
[1777471608708,51.41,76608.42,0.0,0.97907,1e-05,3.90544]
[1777471609715,51.4,76613.49,0.0,0.97914,1e-05,3.89368]
[1777471612739,51.4,76618.89,0.0,0.97921,1e-05,3.88266]
[1777471613746,51.4,76631.87,0.0,0.97938,1e-05,3.8575]
[1777471618782,51.39,76633.36,0.0,0.9794,1e-05,3.85393]
[1777471622810,51.38,76621.67,0.0,0.97927,1e-05,3.87322]
[1777471623828,51.38,76620.05,0.0,0.97926,1e-05,3.87462]
[1777471625830,51.37,76613.04,0.0,0.9792,1e-05,3.88464]
[1777471626844,51.36,76614.68,0.0,0.97923,1e-05,3.87954]
[1777471628850,51.35,76623.42,0.0,0.97936,1e-05,3.85916]
[1777471629859,51.34,76626.24,0.0,0.97941,1e-05,3.85229]
[1777471634892,51.32,76619.37,0.0,0.97936,1e-05,3.85917]
[1777471636907,51.31,76613.81,0.0,0.97931,1e-05,3.86704]
[1777471641942,51.29,76614.24,0.0,0.97936,1e-05,3.85913]
[1777471646978,51.27,76610.48,0.0,0.97936,1e-05,3.85936]
[1777471652013,51.25,76608.85,0.0,0.97939,1e-05,3.8537]
[1777471656040,51.23,76592.23,0.0,0.97922,1e-05,3.8804]
[1777471657047,51.22,76588.0,0.0,0.97917,1e-05,3.88682]
[1777471660069,51.21,76594.81,0.0,0.97929,1e-05,3.86973]
[1777471661075,51.21,76597.15,0.0,0.97932,1e-05,3.86505]
[1777471663088,51.21,76603.05,0.0,0.97939,1e-05,3.85336]
[1777471665102,51.2,76606.03,0.0,0.97944,1e-05,3.84516]
[1777471668124,51.19,76598.1,0.0,0.97936,1e-05,3.85803]
[1777471672153,51.19,76596.02,0.0,0.97934,1e-05,3.86149]
[1777471677187,51.19,76594.45,0.0,0.97932,1e-05,3.86387]
[1777471678194,51.19,76588.87,0.0,0.97925,1e-05,3.87454]
[1777471680241,51.18,76584.79,0.0,0.97921,1e-05,3.88067]
[1777471681371,51.18,76578.57,0.0,0.97914,1e-05,3.89115]
[1777471683238,51.16,76580.03,0.0,0.97919,1e-05,3.88477]
[1777471685250,51.15,76588.69,0.0,0.97932,1e-05,3.86457]
[1777471690286,51.14,76582.93,0.0,0.97927,1e-05,3.87118]
[1777471694313,51.12,76581.89,0.0,0.9793,1e-05,3.86698]
[1777471699349,51.1,76581.6,0.0,0.97934,1e-05,3.86045]
[1777471701511,51.09,76576.08,0.0,0.97929,1e-05,3.86807]
[1777471706400,51.06,76575.61,0.0,0.97933,1e-05,3.86092]
[1777471711582,51.03,76575.49,0.0,0.97939,1e-05,3.85108]
[1777471716470,51.01,76571.15,0.0,0.97937,1e-05,3.85409]
[1777471718485,51.01,76561.29,0.0,0.97927,1e-05,3.87058]
[1777471719491,51.01,76549.67,0.0,0.97912,1e-05,3.89307]
[1777471720500,51.0,76547.91,0.0,0.9791,1e-05,3.89631]
[1777471721652,51.0,76541.56,0.0,0.97902,1e-05,3.9083]
[1777471724529,51.0,76535.81,0.0,0.97895,1e-05,3.91911]
[1777471725536,51.0,76525.97,0.0,0.97883,1e-05,3.93821]
[1777471726543,51.0,76522.44,0.0,0.97878,1e-05,3.94489]
[1777471728556,51.0,76507.69,0.0,0.9786,1e-05,3.97348]
[1777471729564,50.99,76503.1,0.0,0.97856,1e-05,3.97915]
[1777471732585,50.96,76508.27,0.0,0.97867,1e-05,3.96159]
[1777471733592,50.95,76513.72,0.0,0.97876,1e-05,3.94752]
[1777471734599,50.95,76522.22,0.0,0.97887,1e-05,3.93044]
[1777471735605,50.95,76525.05,0.0,0.97891,1e-05,3.9246]
[1777471737621,50.95,76516.78,0.0,0.97881,1e-05,3.94036]
[1777471740642,50.95,76526.18,0.0,0.97894,1e-05,3.92072]
[1777471741799,50.94,76531.95,0.0,0.97901,1e-05,3.90915]
[1777471747690,50.94,76528.56,0.0,0.97898,1e-05,3.91437]
[1777471750712,50.94,76542.81,0.0,0.97916,1e-05,3.8858]
[1777471755746,50.94,76546.42,0.0,0.97922,1e-05,3.87784]
[1777471758769,50.93,76551.3,0.0,0.97928,1e-05,3.86784]
[1777471763806,50.93,76553.99,0.0,0.97932,1e-05,3.86191]
[1777471768838,50.93,76550.07,0.0,0.97927,1e-05,3.86883]
[1777471770852,50.93,76554.83,0.0,0.97934,1e-05,3.85932]
[1777471775921,50.93,76553.02,0.0,0.97933,1e-05,3.86057]
[1777471780950,50.92,76549.87,0.0,0.97929,1e-05,3.86596]
[1777471783973,50.92,76543.53,0.0,0.97921,1e-05,3.87792]
[1777471785986,50.92,76539.82,0.0,0.97917,1e-05,3.88485]
[1777471791021,50.92,76542.23,0.0,0.9792,1e-05,3.87934]
[1777471796056,50.92,76542.96,0.0,0.97922,1e-05,3.87715]
[1777471801092,50.91,76550.74,0.0,0.97932,1e-05,3.86122]
[1777471806128,50.91,76544.51,0.0,0.97925,1e-05,3.87267]
[1777471811164,50.91,76545.66,0.0,0.97927,1e-05,3.86967]
[1777471816198,50.91,76553.93,0.0,0.97937,1e-05,3.85289]
[1777471817205,50.91,76561.61,0.0,0.97947,1e-05,3.83788]
[1777471818212,50.9,76559.92,0.0,0.97946,1e-05,3.84029]
[1777471821245,50.9,76570.87,0.0,0.9796,1e-05,3.81805]
[1777471822243,50.9,76574.44,0.0,0.97964,1e-05,3.81112]
[1777471827282,50.9,76571.52,0.0,0.97961,1e-05,3.81653]
[1777471832315,50.9,76571.94,0.0,0.97963,1e-05,3.81366]
[1777471834330,50.9,76577.64,0.0,0.9797,1e-05,3.80261]
[1777471838362,50.9,76589.74,0.0,0.97985,1e-05,3.77931]
[1777471839371,50.9,76600.71,0.0,0.97998,1e-05,3.75837]
[1777471840378,50.9,76605.21,0.0,0.98004,1e-05,3.74985]
[1777471844406,50.9,76614.03,0.0,0.98014,1e-05,3.73334]
[1777471845413,50.9,76619.56,0.0,0.98021,1e-05,3.72296]
[1777471846421,50.9,76617.74,0.0,0.98018,1e-05,3.72752]
[1777471848433,50.9,76610.09,0.0,0.98009,1e-05,3.74223]
[1777471851455,50.9,76607.18,0.0,0.98005,1e-05,3.74799]
[1777471856490,50.91,76607.56,0.0,0.98005,1e-05,3.74764]
[1777471861525,50.91,76607.38,0.0,0.98005,1e-05,3.74834]
[1777471865554,50.91,76613.88,0.0,0.98012,1e-05,3.7363]
[1777471868575,50.91,76621.63,0.0,0.98021,1e-05,3.72288]
[1777471871598,50.92,76615.71,0.0,0.98013,1e-05,3.73542]
[1777471872728,50.92,76609.93,0.0,0.98006,1e-05,3.74648]
[1777471874636,50.92,76591.64,0.0,0.97983,1e-05,3.78154]
[1777471875630,50.92,76581.56,0.0,0.97971,1e-05,3.80088]
[1777471876637,50.92,76572.31,0.0,0.97959,1e-05,3.81867]
[1777471877643,50.92,76570.46,0.0,0.97957,1e-05,3.82219]
[1777471880667,50.91,76564.92,0.0,0.97951,1e-05,3.83107]
[1777471885700,50.9,76563.48,0.0,0.97952,1e-05,3.83011]
[1777471890735,50.89,76551.12,0.0,0.97939,1e-05,3.85023]
[1777471891742,50.89,76544.49,0.0,0.97931,1e-05,3.86121]
[1777471892867,50.89,76540.18,0.0,0.97926,1e-05,3.86934]
[1777471898795,50.88,76541.91,0.0,0.97929,1e-05,3.86518]
[1777471900805,50.88,76548.6,0.0,0.97937,1e-05,3.85195]
[1777471905842,50.88,76548.73,0.0,0.97938,1e-05,3.8513]
[1777471910878,50.88,76544.17,0.0,0.97932,1e-05,3.85957]
[1777471913007,50.88,76537.45,0.0,0.97924,1e-05,3.87242]
[1777471918934,50.88,76529.04,0.0,0.97914,1e-05,3.88805]
[1777471920953,50.87,76522.56,0.0,0.97906,1e-05,3.90042]
[1777471921955,50.87,76516.79,0.0,0.97899,1e-05,3.91157]
[1777471923077,50.87,76510.31,0.0,0.9789,1e-05,3.92414]
[1777471923968,50.87,76510.31,0.0,0.97891,1e-05,3.92393]
[1777471925985,50.87,76504.55,0.0,0.97883,1e-05,3.93486]
[1777471931019,50.87,76505.2,0.0,0.97885,1e-05,3.93246]
[1777471936053,50.87,76505.56,0.0,0.97885,1e-05,3.93214]
[1777471941088,50.87,76511.13,0.0,0.97892,1e-05,3.92157]
[1777471945118,50.87,76518.53,0.0,0.97901,1e-05,3.90768]
[1777471946125,50.87,76531.09,0.0,0.97917,1e-05,3.88287]
[1777471947132,50.87,76538.0,0.0,0.97926,1e-05,3.86923]
[1777471948140,50.87,76547.1,0.0,0.97938,1e-05,3.85138]
[1777471949147,50.87,76547.92,0.0,0.97939,1e-05,3.8497]
[1777471952169,50.87,76539.0,0.0,0.97929,1e-05,3.86497]
[1777471953287,50.87,76532.72,0.0,0.97921,1e-05,3.87711]
[1777471955189,50.87,76530.73,0.0,0.97918,1e-05,3.88074]
[1777471956196,50.87,76537.49,0.0,0.97927,1e-05,3.8674]
[1777471957203,50.87,76545.67,0.0,0.97937,1e-05,3.85136]
[1777471958210,50.87,76548.68,0.0,0.97941,1e-05,3.84543]
[1777471963360,50.87,76544.68,0.0,0.97936,1e-05,3.8528]
[1777471969287,50.86,76540.28,0.0,0.97931,1e-05,3.86081]
[1777471974322,50.86,76539.7,0.0,0.97931,1e-05,3.86148]
[1777471979357,50.86,76537.08,0.0,0.97928,1e-05,3.86609]
[1777471980364,50.86,76531.87,0.0,0.97921,1e-05,3.87616]
[1777471981372,50.86,76528.96,0.0,0.97918,1e-05,3.88173]
[1777471984392,50.86,76528.78,0.0,0.97918,1e-05,3.88169]
[1777471986405,50.86,76536.4,0.0,0.97928,1e-05,3.86656]
[1777471991441,50.86,76526.93,0.0,0.97916,1e-05,3.88501]
[1777471992450,50.86,76525.16,0.0,0.97913,1e-05,3.88883]
[1777471997483,50.87,76527.56,0.0,0.97915,1e-05,3.88586]
[1777472000504,50.87,76534.71,0.0,0.97923,1e-05,3.87294]
[1777472005539,50.87,76532.56,0.0,0.9792,1e-05,3.87893]
[1777472010576,50.88,76533.9,0.0,0.9792,1e-05,3.87803]
[1777472015611,50.88,76538.79,0.0,0.97927,1e-05,3.86792]
[1777472020646,50.88,76532.4,0.0,0.97919,1e-05,3.87965]
[1777472025682,50.89,76532.56,0.0,0.97918,1e-05,3.88105]
[1777472026691,50.89,76525.54,0.0,0.97909,1e-05,3.89514]
[1777472027696,50.89,76515.9,0.0,0.97896,1e-05,3.91438]
[1777472028702,50.89,76514.37,0.0,0.97894,1e-05,3.91767]
[1777472033858,50.89,76515.32,0.0,0.97895,1e-05,3.91721]
[1777472039780,50.9,76517.14,0.0,0.97896,1e-05,3.91528]
[1777472044814,50.9,76513.93,0.0,0.97891,1e-05,3.92296]
[1777472048850,50.91,76519.66,0.0,0.97897,1e-05,3.91273]
[1777472049848,50.91,76517.83,0.0,0.97895,1e-05,3.91661]
[1777472054886,50.91,76517.86,0.0,0.97894,1e-05,3.91791]
[1777472059918,50.92,76518.01,0.0,0.97893,1e-05,3.91895]
[1777472060926,50.92,76525.26,0.0,0.97903,1e-05,3.90497]
[1777472061933,50.92,76533.84,0.0,0.97913,1e-05,3.88845]
[1777472062941,50.92,76534.81,0.0,0.97914,1e-05,3.88687]
[1777472067977,50.93,76535.27,0.0,0.97914,1e-05,3.88793]
[1777472073009,50.93,76537.44,0.0,0.97916,1e-05,3.88353]
[1777472078045,50.94,76539.55,0.0,0.97918,1e-05,3.88114]
[1777472083080,50.94,76541.64,0.0,0.97919,1e-05,3.8788]
[1777472086101,50.95,76546.82,0.0,0.97925,1e-05,3.86978]
[1777472089122,50.95,76541.47,0.0,0.97918,1e-05,3.88128]
[1777472094287,50.96,76536.71,0.0,0.97911,1e-05,3.89231]
[1777472100203,50.96,76538.95,0.0,0.97912,1e-05,3.89003]
[1777472103225,50.97,76532.59,0.0,0.97904,1e-05,3.9035]
[1777472104361,50.97,76516.28,0.0,0.97882,1e-05,3.93587]
[1777472105244,50.97,76516.28,0.0,0.97882,1e-05,3.93614]
[1777472106243,50.97,76509.58,0.0,0.97873,1e-05,3.94962]
[1777472108256,50.97,76503.82,0.0,0.97866,1e-05,3.96149]
[1777472113296,50.97,76499.1,0.0,0.97859,1e-05,3.97193]
[1777472114430,50.97,76479.49,0.0,0.97833,1e-05,4.01123]
[1777472115305,50.97,76479.49,0.0,0.97833,1e-05,4.01141]
[1777472116312,50.98,76476.02,0.0,0.97828,1e-05,4.0185]
[1777472118326,50.98,76482.21,0.0,0.97836,1e-05,4.00636]
[1777472119334,50.98,76481.78,0.0,0.97836,1e-05,4.00737]
[1777472120345,50.98,76473.75,0.0,0.97825,1e-05,4.02361]
[1777472121348,50.98,76470.85,0.0,0.97821,1e-05,4.02956]
[1777472122356,50.98,76478.72,0.0,0.97831,1e-05,4.01389]
[1777472123362,50.98,76481.93,0.0,0.97836,1e-05,4.00762]
[1777472124500,50.98,76474.71,0.0,0.97826,1e-05,4.02223]
[1777472126384,50.98,76468.3,0.0,0.97817,1e-05,4.03539]
[1777472127391,50.98,76467.2,0.0,0.97816,1e-05,4.03772]
[1777472132431,50.98,76461.57,0.0,0.97809,1e-05,4.04771]
[1777472136455,50.98,76467.01,0.0,0.97816,1e-05,4.03714]
[1777472138468,50.98,76470.78,0.0,0.97821,1e-05,4.0298]
[1777472142498,50.99,76478.04,0.0,0.9783,1e-05,4.01576]
[1777472143506,50.99,76487.38,0.0,0.97842,1e-05,3.99724]
[1777472144643,50.99,76503.2,0.0,0.97863,1e-05,3.96594]
[1777472145517,50.99,76503.2,0.0,0.97863,1e-05,3.96614]
[1777472146525,50.99,76505.07,0.0,0.97865,1e-05,3.96266]
[1777472151559,50.99,76508.48,0.0,0.97868,1e-05,3.95704]
[1777472156598,50.99,76510.36,0.0,0.9787,1e-05,3.95442]
[1777472161633,51.0,76512.26,0.0,0.97872,1e-05,3.95173]
[1777472165661,51.0,76525.81,0.0,0.97889,1e-05,3.92585]
[1777472166673,51.0,76531.81,0.0,0.97896,1e-05,3.91431]
[1777472167680,51.0,76531.07,0.0,0.97895,1e-05,3.91603]
[1777472169696,51.0,76538.12,0.0,0.97904,1e-05,3.90274]
[1777472170701,51.01,76550.78,0.0,0.9792,1e-05,3.8783]
[1777472171739,51.01,76557.57,0.0,0.97928,1e-05,3.86541]
[1777472172715,51.01,76558.31,0.0,0.97929,1e-05,3.86433]
[1777472177751,51.01,76556.4,0.0,0.97925,1e-05,3.86984]
[1777472182786,51.02,76555.26,0.0,0.97923,1e-05,3.87385]
[1777472185807,51.02,76558.87,0.0,0.97927,1e-05,3.86792]
[1777472188827,51.03,76565.27,0.0,0.97934,1e-05,3.85662]
[1777472189835,51.03,76563.82,0.0,0.97932,1e-05,3.85982]
[1777472194997,51.03,76562.11,0.0,0.9793,1e-05,3.86182]
[1777472200911,51.07,76558.48,0.0,0.97919,1e-05,3.88038]
[1777472203933,51.1,76566.35,0.0,0.97922,1e-05,3.87592]
[1777472206954,51.09,76573.53,0.0,0.97932,1e-05,3.85941]
[1777472207961,51.09,76577.29,0.0,0.97937,1e-05,3.85203]
[1777472212996,51.09,76572.82,0.0,0.97932,1e-05,3.86022]
[1777472217024,51.09,76568.88,0.0,0.97928,1e-05,3.86638]
[1777472222060,51.07,76569.88,0.0,0.97933,1e-05,3.85842]
[1777472225210,51.06,76580.87,0.0,0.97948,1e-05,3.83486]
[1777472230116,51.06,76594.86,0.0,0.97966,1e-05,3.80765]
[1777472231123,51.06,76611.89,0.0,0.97987,1e-05,3.77504]
[1777472232130,51.06,76620.42,0.0,0.97997,1e-05,3.75882]
[1777472233140,51.06,76629.77,0.0,0.98009,1e-05,3.74114]
[1777472234144,51.06,76630.25,0.0,0.98009,1e-05,3.74041]
[1777472239179,51.08,76632.54,0.0,0.98009,1e-05,3.74078]
[1777472244214,51.09,76637.8,0.0,0.98012,1e-05,3.73557]
[1777472248243,51.1,76628.3,0.0,0.97999,1e-05,3.75686]
[1777472253278,51.11,76626.85,0.0,0.97996,1e-05,3.76013]
[1777472255426,51.11,76633.34,0.0,0.98004,1e-05,3.74893]
[1777472261334,51.12,76634.61,0.0,0.98003,1e-05,3.74994]
[1777472266370,51.13,76639.16,0.0,0.98007,1e-05,3.7441]
[1777472271406,51.14,76633.05,0.0,0.97998,1e-05,3.75812]
[1777472272410,51.14,76627.53,0.0,0.97991,1e-05,3.76876]
[1777472273419,51.14,76621.06,0.0,0.97983,1e-05,3.78107]
[1777472278456,51.14,76618.48,0.0,0.9798,1e-05,3.78592]
[1777472281477,51.14,76611.44,0.0,0.97971,1e-05,3.79929]
[1777472284498,51.14,76616.67,0.0,0.97978,1e-05,3.78917]
[1777472286511,51.14,76620.52,0.0,0.97983,1e-05,3.78178]
[1777472291547,51.14,76626.36,0.0,0.9799,1e-05,3.77061]
[1777472296582,51.14,76624.49,0.0,0.97987,1e-05,3.77419]
[1777472299603,51.14,76629.67,0.0,0.97994,1e-05,3.76433]
[1777472300610,51.14,76633.81,0.0,0.97999,1e-05,3.75649]
[1777472302624,51.14,76638.56,0.0,0.98004,1e-05,3.74798]
[1777472307664,51.15,76630.61,0.0,0.97994,1e-05,3.76475]
[1777472312699,51.15,76635.03,0.0,0.97999,1e-05,3.75587]
[1777472317735,51.16,76628.12,0.0,0.9799,1e-05,3.77069]
[1777472322769,51.16,76632.59,0.0,0.97994,1e-05,3.76375]
[1777472323778,51.17,76639.04,0.0,0.98002,1e-05,3.75202]
[1777472324782,51.17,76642.12,0.0,0.98005,1e-05,3.74686]
[1777472329821,51.18,76639.67,0.0,0.98,1e-05,3.75451]
[1777472334861,51.18,76635.27,0.0,0.97994,1e-05,3.76462]
[1777472339968,51.19,76634.33,0.0,0.97992,1e-05,3.76751]
[1777472343995,51.19,76626.05,0.0,0.97981,1e-05,3.78406]
[1777472349030,51.19,76623.89,0.0,0.97978,1e-05,3.78829]
[1777472351048,51.19,76615.77,0.0,0.97968,1e-05,3.80381]
[1777472352052,51.19,76612.09,0.0,0.97964,1e-05,3.81083]
[1777472357087,51.19,76610.62,0.0,0.97962,1e-05,3.81351]
[1777472360108,51.19,76602.73,0.0,0.97952,1e-05,3.82852]
[1777472362122,51.19,76602.32,0.0,0.97952,1e-05,3.82918]
[1777472367157,51.19,76604.3,0.0,0.97955,1e-05,3.82508]
[1777472372193,51.19,76604.43,0.0,0.97956,1e-05,3.82275]
[1777472377226,51.19,76607.67,0.0,0.9796,1e-05,3.8163]
[1777472382261,51.19,76610.41,0.0,0.97963,1e-05,3.81088]
[1777472387297,51.18,76606.83,0.0,0.97959,1e-05,3.81751]
[1777472392335,51.18,76606.41,0.0,0.97959,1e-05,3.81816]
[1777472397369,51.18,76603.07,0.0,0.97955,1e-05,3.82434]
[1777472402405,51.18,76595.93,0.0,0.97946,1e-05,3.83788]
[1777472403411,51.18,76589.52,0.0,0.97938,1e-05,3.85017]
[1777472405425,51.18,76596.3,0.0,0.97947,1e-05,3.83696]
[1777472408447,51.18,76600.02,0.0,0.97951,1e-05,3.82967]
[1777472413481,51.18,76601.22,0.0,0.97953,1e-05,3.8272]
[1777472418517,51.18,76603.08,0.0,0.97955,1e-05,3.82346]
[1777472423553,51.18,76605.0,0.0,0.97958,1e-05,3.8196]
[1777472428593,51.18,76606.93,0.0,0.9796,1e-05,3.81576]
[1777472433622,51.18,76604.49,0.0,0.97958,1e-05,3.8185]
[1777472438657,51.18,76607.91,0.0,0.97963,1e-05,3.81182]
[1777472439664,51.18,76612.95,0.0,0.97969,1e-05,3.80216]
[1777472440671,51.18,76619.5,0.0,0.97977,1e-05,3.78965]
[1777472441677,51.18,76619.59,0.0,0.97977,1e-05,3.78951]
[1777472446713,51.18,76616.88,0.0,0.97974,1e-05,3.79476]
[1777472448728,51.18,76610.2,0.0,0.97965,1e-05,3.80753]
[1777472451748,51.18,76602.29,0.0,0.97956,1e-05,3.82262]
[1777472454771,51.18,76598.48,0.0,0.97951,1e-05,3.83029]
[1777472455777,51.18,76590.23,0.0,0.9794,1e-05,3.84662]
[1777472456784,51.18,76585.3,0.0,0.97934,1e-05,3.85656]
[1777472457791,51.18,76584.74,0.0,0.97933,1e-05,3.85803]
[1777472462828,51.19,76583.7,0.0,0.9793,1e-05,3.86196]
[1777472463835,51.2,76579.83,0.0,0.97923,1e-05,3.87307]
[1777472465850,51.22,76573.97,0.0,0.97911,1e-05,3.89109]
[1777472467864,51.24,76566.63,0.0,0.97898,1e-05,3.91145]
[1777472468870,51.25,76560.32,0.0,0.97888,1e-05,3.92652]
[1777472469877,51.26,76560.61,0.0,0.97887,1e-05,3.9284]
[1777472472899,51.26,76554.79,0.0,0.97879,1e-05,3.94049]
[1777472475919,51.26,76546.2,0.0,0.97868,1e-05,3.95797]
[1777472476992,51.26,76533.13,0.0,0.97851,1e-05,3.98395]
[1777472477933,51.27,76533.07,0.0,0.97851,1e-05,3.98422]
[1777472479946,51.27,76526.34,0.0,0.97842,1e-05,3.9978]
[1777472482968,51.27,76535.19,0.0,0.97853,1e-05,3.98059]
[1777472483975,51.27,76536.52,0.0,0.97855,1e-05,3.97811]
[1777472488022,51.27,76554.93,0.0,0.97878,1e-05,3.94243]
[1777472489012,51.27,76565.93,0.0,0.97892,1e-05,3.92109]
[1777472490020,51.28,76565.91,0.0,0.9789,1e-05,3.92356]
[1777472493043,51.28,76571.17,0.0,0.97898,1e-05,3.91218]
[1777472494050,51.28,76570.91,0.0,0.97897,1e-05,3.91295]
[1777472499085,51.29,76568.78,0.0,0.97894,1e-05,3.91845]
[1777472500092,51.29,76555.42,0.0,0.97875,1e-05,3.94736]
[1777472501098,51.3,76545.46,0.0,0.97861,1e-05,3.9692]
[1777472502106,51.3,76545.02,0.0,0.9786,1e-05,3.97025]
[1777472504120,51.3,76552.33,0.0,0.9787,1e-05,3.95523]
[1777472509155,51.3,76549.96,0.0,0.97868,1e-05,3.95842]
[1777472513184,51.29,76548.14,0.0,0.97866,1e-05,3.96078]
[1777472516204,51.29,76555.2,0.0,0.97876,1e-05,3.94596]
[1777472521239,51.28,76554.32,0.0,0.97875,1e-05,3.94618]
[1777472524260,51.28,76559.61,0.0,0.97883,1e-05,3.93492]
[1777472529297,51.28,76566.28,0.0,0.97892,1e-05,3.92041]
[1777472531311,51.27,76568.81,0.0,0.97897,1e-05,3.91254]
[1777472536346,51.26,76569.25,0.0,0.97899,1e-05,3.91034]
[1777472541381,51.26,76569.42,0.0,0.979,1e-05,3.90865]
[1777472543396,51.26,76575.39,0.0,0.97908,1e-05,3.89647]
[1777472544402,51.26,76578.3,0.0,0.97912,1e-05,3.89056]
[1777472549437,51.24,76574.09,0.0,0.9791,1e-05,3.89329]
[1777472554472,51.2,76571.14,0.0,0.97914,1e-05,3.88618]
[1777472559508,51.16,76573.19,0.0,0.97924,1e-05,3.87087]
[1777472564543,51.14,76571.4,0.0,0.97926,1e-05,3.86669]
[1777472569578,51.12,76564.58,0.0,0.97922,1e-05,3.87269]
[1777472572606,51.1,76570.83,0.0,0.97933,1e-05,3.85646]
[1777472577643,51.09,76576.93,0.0,0.97944,1e-05,3.83927]
[1777472582679,51.07,76578.45,0.0,0.97948,1e-05,3.83195]
[1777472587769,51.06,76567.48,0.0,0.97938,1e-05,3.84849]
[1777472593756,51.04,76564.7,0.0,0.97936,1e-05,3.85045]
[1777472598795,51.03,76572.82,0.0,0.97948,1e-05,3.83183]
[1777472600807,51.03,76573.91,0.0,0.9795,1e-05,3.82963]
[1777472605842,51.03,76575.0,0.0,0.97953,1e-05,3.82511]
[1777472610877,51.02,76578.56,0.0,0.97958,1e-05,3.81637]
[1777472615912,51.02,76579.98,0.0,0.97961,1e-05,3.81143]
[1777472618933,51.02,76574.73,0.0,0.97955,1e-05,3.82071]
[1777472623968,51.01,76577.23,0.0,0.9796,1e-05,3.81395]
[1777472629002,51.0,76575.69,0.0,0.97959,1e-05,3.81532]
[1777472634038,51.0,76578.25,0.0,0.97963,1e-05,3.80905]
[1777472639076,51.0,76584.68,0.0,0.97971,1e-05,3.79604]
[1777472644112,51.0,76583.26,0.0,0.97969,1e-05,3.79882]
[1777472647136,51.0,76588.8,0.0,0.97976,1e-05,3.78833]
[1777472648143,51.0,76594.17,0.0,0.97983,1e-05,3.77808]
[1777472650161,51.0,76599.39,0.0,0.97989,1e-05,3.76821]
[1777472651169,51.0,76593.94,0.0,0.97982,1e-05,3.77867]
[1777472652175,51.0,76579.11,0.0,0.97964,1e-05,3.80714]
[1777472653182,51.0,76572.06,0.0,0.97955,1e-05,3.82069]
[1777472654189,51.0,76572.06,0.0,0.97955,1e-05,3.82065]
[1777472659224,51.0,76573.21,0.0,0.97957,1e-05,3.81823]
[1777472664260,51.0,76573.28,0.0,0.97957,1e-05,3.81791]
[1777472669295,51.0,76576.82,0.0,0.97962,1e-05,3.8109]
[1777472674331,51.0,76571.55,0.0,0.97956,1e-05,3.81906]
[1777472679368,51.0,76583.55,0.0,0.97971,1e-05,3.79574]
[1777472680379,51.0,76594.28,0.0,0.97984,1e-05,3.77518]
[1777472681381,51.0,76606.12,0.0,0.97999,1e-05,3.75263]
[1777472682387,51.0,76615.97,0.0,0.98011,1e-05,3.73399]
[1777472683394,51.0,76614.92,0.0,0.9801,1e-05,3.73607]
[1777472688470,51.0,76616.85,0.0,0.98012,1e-05,3.73288]
[1777472692456,51.0,76620.85,0.0,0.98016,1e-05,3.72573]
[1777472697492,51.0,76623.77,0.0,0.98019,1e-05,3.72079]
[1777472699506,51.0,76629.95,0.0,0.98027,1e-05,3.70939]
[1777472704541,51.01,76633.71,0.0,0.98029,1e-05,3.70556]
[1777472706554,51.01,76627.46,0.0,0.98022,1e-05,3.71761]
[1777472708569,51.01,76627.38,0.0,0.98021,1e-05,3.71799]
[1777472712598,51.02,76631.08,0.0,0.98025,1e-05,3.71147]
[1777472717633,51.02,76633.63,0.0,0.98028,1e-05,3.70729]
[1777472722670,51.03,76637.54,0.0,0.9803,1e-05,3.70428]
[1777472724683,51.04,76643.77,0.0,0.98037,1e-05,3.69404]
[1777472726697,51.04,76659.7,0.0,0.98056,1e-05,3.66459]
[1777472728751,51.05,76653.44,0.0,0.98047,1e-05,3.67829]
[1777472734753,51.05,76654.8,0.0,0.98049,1e-05,3.6751]
[1777472739790,51.06,76655.16,0.0,0.98047,1e-05,3.67778]
[1777472742809,51.07,76649.02,0.0,0.98038,1e-05,3.69126]
[1777472747845,51.08,76645.16,0.0,0.98032,1e-05,3.70174]
[1777472752880,51.09,76643.59,0.0,0.98028,1e-05,3.70787]
[1777472757915,51.1,76644.96,0.0,0.98028,1e-05,3.70849]
[1777472761946,51.11,76653.2,0.0,0.98036,1e-05,3.69561]
[1777472762952,51.11,76659.81,0.0,0.98043,1e-05,3.68392]
[1777472764965,51.11,76668.96,0.0,0.98053,1e-05,3.66823]
[1777472765972,51.12,76673.69,0.0,0.98059,1e-05,3.66013]
[1777472767992,51.12,76679.11,0.0,0.98064,1e-05,3.65151]
[1777472769000,51.12,76686.03,0.0,0.98072,1e-05,3.63942]
[1777472770012,51.13,76696.31,0.0,0.98084,1e-05,3.62117]
[1777472771013,51.13,76703.1,0.0,0.98091,1e-05,3.60945]
[1777472772021,51.13,76705.48,0.0,0.98093,1e-05,3.60588]
[1777472773028,51.14,76715.31,0.0,0.98104,1e-05,3.58865]
[1777472774034,51.14,76718.72,0.0,0.98108,1e-05,3.58325]
[1777472775041,51.14,76713.56,0.0,0.98101,1e-05,3.59355]
[1777472776058,51.14,76707.97,0.0,0.98094,1e-05,3.60465]
[1777472778063,51.15,76719.85,0.0,0.98107,1e-05,3.58452]
[1777472779069,51.15,76712.86,0.0,0.98098,1e-05,3.59818]
[1777472780080,51.16,76713.01,0.0,0.98098,1e-05,3.59874]
[1777472785113,51.17,76707.13,0.0,0.98089,1e-05,3.61369]
[1777472786119,51.17,76700.24,0.0,0.9808,1e-05,3.62718]
[1777472787126,51.17,76695.01,0.0,0.98073,1e-05,3.63762]
[1777472790153,51.18,76701.78,0.0,0.9808,1e-05,3.6274]
[1777472793167,51.19,76712.17,0.0,0.98092,1e-05,3.60885]
[1777472794176,51.19,76715.51,0.0,0.98095,1e-05,3.60351]
[1777472799247,51.21,76711.51,0.0,0.98088,1e-05,3.61488]
[1777472805253,51.22,76704.38,0.0,0.98076,1e-05,3.63272]
[1777472806260,51.22,76701.91,0.0,0.98073,1e-05,3.63803]
[1777472811294,51.24,76703.74,0.0,0.98073,1e-05,3.63841]
[1777472816330,51.25,76697.37,0.0,0.98063,1e-05,3.65396]
[1777472818344,51.25,76694.21,0.0,0.98058,1e-05,3.66127]
[1777472821365,51.26,76687.86,0.0,0.98049,1e-05,3.6752]
[1777472823378,51.27,76680.47,0.0,0.9804,1e-05,3.69034]
[1777472825393,51.27,76685.64,0.0,0.98045,1e-05,3.68203]
[1777472830428,51.28,76687.17,0.0,0.98045,1e-05,3.68253]
[1777472835464,51.29,76688.79,0.0,0.98045,1e-05,3.68283]
[1777472838487,51.3,76677.83,0.0,0.9803,1e-05,3.70526]
[1777472839496,51.3,76672.43,0.0,0.98023,1e-05,3.71599]
[1777472840502,51.3,76669.43,0.0,0.98019,1e-05,3.72222]
[1777472843525,51.31,76678.55,0.0,0.9803,1e-05,3.70641]
[1777472844532,51.31,76685.18,0.0,0.98038,1e-05,3.69413]
[1777472845539,51.31,76687.74,0.0,0.98041,1e-05,3.68949]
[1777472850575,51.31,76688.28,0.0,0.98041,1e-05,3.68917]
[1777472855609,51.31,76697.98,0.0,0.98053,1e-05,3.67003]
[1777472856615,51.31,76703.37,0.0,0.98059,1e-05,3.6602]
[1777472857623,51.32,76703.91,0.0,0.9806,1e-05,3.65938]
[1777472859637,51.32,76709.65,0.0,0.98066,1e-05,3.64912]
[1777472862660,51.32,76713.82,0.0,0.98071,1e-05,3.64202]
[1777472864675,51.32,76720.16,0.0,0.98078,1e-05,3.63078]
[1777472866692,51.32,76722.53,0.0,0.9808,1e-05,3.62691]
[1777472871723,51.33,76718.49,0.0,0.98075,1e-05,3.6356]
[1777472876759,51.33,76716.95,0.0,0.98072,1e-05,3.63969]
[1777472880786,51.33,76711.91,0.0,0.98066,1e-05,3.64999]
[1777472883809,51.34,76706.39,0.0,0.98059,1e-05,3.66092]
[1777472885828,51.34,76698.63,0.0,0.98049,1e-05,3.67574]
[1777472886834,51.34,76688.8,0.0,0.98037,1e-05,3.69424]
[1777472887841,51.34,76684.86,0.0,0.98033,1e-05,3.70175]
[1777472889855,51.34,76683.04,0.0,0.98029,1e-05,3.70677]
[1777472892878,51.35,76689.67,0.0,0.98037,1e-05,3.69481]
[1777472894893,51.35,76696.11,0.0,0.98045,1e-05,3.68313]
[1777472895900,51.35,76704.89,0.0,0.98055,1e-05,3.66699]
[1777472896907,51.35,76707.66,0.0,0.98058,1e-05,3.66227]
[1777472901944,51.35,76710.02,0.0,0.9806,1e-05,3.65899]
[1777472906982,51.36,76703.05,0.0,0.98051,1e-05,3.67298]
[1777472907986,51.36,76693.48,0.0,0.9804,1e-05,3.69095]
[1777472913023,51.36,76693.23,0.0,0.9804,1e-05,3.69049]
[1777472917051,51.36,76698.72,0.0,0.98046,1e-05,3.68094]
[1777472922086,51.36,76699.78,0.0,0.98046,1e-05,3.67989]
[1777472927121,51.37,76698.74,0.0,0.98045,1e-05,3.68274]
[1777472932155,51.37,76696.65,0.0,0.98042,1e-05,3.6875]
[1777472935177,51.37,76691.64,0.0,0.98035,1e-05,3.69735]
[1777472939206,51.37,76685.6,0.0,0.98028,1e-05,3.70924]
[1777472942226,51.38,76682.72,0.0,0.98024,1e-05,3.71503]
[1777472947260,51.38,76684.29,0.0,0.98025,1e-05,3.71272]
[1777472952295,51.38,76684.64,0.0,0.98025,1e-05,3.71269]
[1777472957332,51.38,76677.42,0.0,0.98016,1e-05,3.72681]
[1777472960354,51.38,76670.87,0.0,0.98008,1e-05,3.73939]
[1777472961360,51.38,76653.63,0.0,0.97987,1e-05,3.77264]
[1777472962367,51.39,76649.05,0.0,0.97981,1e-05,3.78146]
[1777472967402,51.39,76650.27,0.0,0.97983,1e-05,3.77921]
[1777472972436,51.39,76651.99,0.0,0.97985,1e-05,3.77474]
[1777472976465,51.39,76645.75,0.0,0.97977,1e-05,3.78698]
[1777472978478,51.39,76642.41,0.0,0.97973,1e-05,3.7931]
[1777472983513,51.38,76639.58,0.0,0.97971,1e-05,3.7974]
[1777472988549,51.38,76639.56,0.0,0.97971,1e-05,3.79675]
[1777472990565,51.38,76647.83,0.0,0.97981,1e-05,3.78098]
[1777472991570,51.38,76652.2,0.0,0.97987,1e-05,3.77266]
[1777472996605,51.38,76655.19,0.0,0.9799,1e-05,3.76748]
[1777472998618,51.38,76664.67,0.0,0.98001,1e-05,3.74964]
[1777472999630,51.38,76670.87,0.0,0.98009,1e-05,3.73802]
[1777473000667,51.38,76674.66,0.0,0.98014,1e-05,3.73098]
[1777473002652,51.38,76668.16,0.0,0.98006,1e-05,3.74338]
[1777473003658,51.39,76660.65,0.0,0.97996,1e-05,3.75816]
[1777473004666,51.39,76646.26,0.0,0.97978,1e-05,3.78545]
[1777473005673,51.39,76651.69,0.0,0.97985,1e-05,3.77506]
[1777473008695,51.39,76651.2,0.0,0.97984,1e-05,3.7763]
[1777473011715,51.39,76648.36,0.0,0.97981,1e-05,3.78172]
[1777473016752,51.39,76647.39,0.0,0.9798,1e-05,3.7837]
[1777473021785,51.39,76647.85,0.0,0.9798,1e-05,3.78271]
[1777473026821,51.39,76646.29,0.0,0.97978,1e-05,3.78561]
[1777473031856,51.39,76652.21,0.0,0.97987,1e-05,3.77247]
[1777473032863,51.39,76655.8,0.0,0.97991,1e-05,3.76566]
[1777473037898,51.39,76650.75,0.0,0.97984,1e-05,3.77585]
[1777473040919,51.39,76656.77,0.0,0.97992,1e-05,3.76466]
[1777473045955,51.39,76650.27,0.0,0.97983,1e-05,3.7781]
[1777473047968,51.39,76646.34,0.0,0.97978,1e-05,3.78556]
[1777473051997,51.39,76642.68,0.0,0.97974,1e-05,3.79246]
[1777473057032,51.39,76645.43,0.0,0.97977,1e-05,3.78704]
[1777473062077,51.39,76641.2,0.0,0.97972,1e-05,3.79499]
[1777473064083,51.39,76634.62,0.0,0.97964,1e-05,3.80744]
[1777473065090,51.39,76632.92,0.0,0.97962,1e-05,3.81062]
[1777473067106,51.39,76620.82,0.0,0.97947,1e-05,3.83352]
[1777473069119,51.39,76614.6,0.0,0.97939,1e-05,3.84521]
[1777473072140,51.39,76605.77,0.0,0.97929,1e-05,3.86194]
[1777473073147,51.39,76599.61,0.0,0.97921,1e-05,3.87349]
[1777473075163,51.39,76594.12,0.0,0.97914,1e-05,3.88374]
[1777473077174,51.39,76587.64,0.0,0.97906,1e-05,3.8959]
[1777473082210,51.38,76586.75,0.0,0.97906,1e-05,3.89676]
[1777473084237,51.38,76591.81,0.0,0.97913,1e-05,3.88653]
[1777473086239,51.38,76595.19,0.0,0.97917,1e-05,3.87942]
[1777473091273,51.38,76591.16,0.0,0.97914,1e-05,3.88447]
[1777473093293,51.38,76596.07,0.0,0.9792,1e-05,3.87461]
[1777473094299,51.38,76603.15,0.0,0.97929,1e-05,3.86079]
[1777473099334,51.37,76605.82,0.0,0.97933,1e-05,3.85497]
[1777473102359,51.37,76625.72,0.0,0.97958,1e-05,3.81638]
[1777473103364,51.37,76627.34,0.0,0.9796,1e-05,3.81321]
[1777473105377,51.37,76620.81,0.0,0.97952,1e-05,3.82556]
[1777473110412,51.37,76620.49,0.0,0.97952,1e-05,3.82576]
[1777473115447,51.37,76619.41,0.0,0.97951,1e-05,3.8274]
[1777473118468,51.37,76626.09,0.0,0.97959,1e-05,3.81436]
[1777473120481,51.37,76632.79,0.0,0.97967,1e-05,3.80145]
[1777473122495,51.37,76639.68,0.0,0.97976,1e-05,3.78826]
[1777473127531,51.37,76640.31,0.0,0.97977,1e-05,3.78695]
[1777473132566,51.37,76638.61,0.0,0.97975,1e-05,3.79013]
[1777473137601,51.37,76637.85,0.0,0.97974,1e-05,3.79148]
[1777473142636,51.37,76643.1,0.0,0.9798,1e-05,3.78142]
[1777473144650,51.37,76635.39,0.0,0.97971,1e-05,3.79608]
[1777473146664,51.37,76631.5,0.0,0.97966,1e-05,3.80345]
[1777473151698,51.36,76635.81,0.0,0.97972,1e-05,3.7933]
[1777473154720,51.36,76641.43,0.0,0.97979,1e-05,3.78257]
[1777473159762,51.37,76630.47,0.0,0.97966,1e-05,3.80355]
[1777473160761,51.37,76628.75,0.0,0.97964,1e-05,3.80681]
[1777473165800,51.36,76626.95,0.0,0.97962,1e-05,3.81004]
[1777473168823,51.36,76618.54,0.0,0.97951,1e-05,3.82596]
[1777473171839,51.36,76612.13,0.0,0.97943,1e-05,3.83799]
[1777473175868,51.36,76608.85,0.0,0.9794,1e-05,3.84385]
[1777473178890,51.36,76603.66,0.0,0.97933,1e-05,3.85346]
[1777473180904,51.36,76597.61,0.0,0.97926,1e-05,3.86484]
[1777473185942,51.36,76594.12,0.0,0.97922,1e-05,3.8708]
[1777473188960,51.35,76601.66,0.0,0.97932,1e-05,3.85573]
[1777473193999,51.35,76602.58,0.0,0.97934,1e-05,3.85322]
[1777473199033,51.35,76602.25,0.0,0.97934,1e-05,3.85312]
[1777473204069,51.35,76603.21,0.0,0.97935,1e-05,3.85057]
[1777473209103,51.35,76605.96,0.0,0.97939,1e-05,3.84463]
[1777473214140,51.34,76607.37,0.0,0.97942,1e-05,3.8395]
[1777473218168,51.34,76618.61,0.0,0.97956,1e-05,3.8175]
[1777473219176,51.34,76628.36,0.0,0.97969,1e-05,3.7988]
[1777473220181,51.34,76628.86,0.0,0.97969,1e-05,3.7978]
[1777473225221,51.34,76631.1,0.0,0.97972,1e-05,3.79331]
[1777473226223,51.34,76641.47,0.0,0.97985,1e-05,3.77356]
[1777473227236,51.34,76648.16,0.0,0.97993,1e-05,3.76112]
[1777473232266,51.35,76643.26,0.0,0.97986,1e-05,3.7715]
[1777473237300,51.35,76637.32,0.0,0.97979,1e-05,3.78311]
[1777473242336,51.35,76635.58,0.0,0.97977,1e-05,3.78647]
[1777473247371,51.35,76637.85,0.0,0.97979,1e-05,3.78231]
[1777473249385,51.35,76630.0,0.0,0.9797,1e-05,3.79723]
[1777473254420,51.35,76633.34,0.0,0.97974,1e-05,3.79086]
[1777473259458,51.35,76635.2,0.0,0.97976,1e-05,3.78732]
[1777473264493,51.35,76632.03,0.0,0.97972,1e-05,3.79336]
[1777473269529,51.35,76633.74,0.0,0.97974,1e-05,3.79009]
[1777473274564,51.35,76634.45,0.0,0.97976,1e-05,3.78696]
[1777473278592,51.35,76629.33,0.0,0.9797,1e-05,3.79672]
[1777473283627,51.35,76632.56,0.0,0.97974,1e-05,3.7905]
[1777473288662,51.35,76632.02,0.0,0.97973,1e-05,3.79146]
[1777473293697,51.35,76633.51,0.0,0.97975,1e-05,3.78848]
[1777473298732,51.35,76634.85,0.0,0.97977,1e-05,3.78577]
[1777473300749,51.35,76647.97,0.0,0.97993,1e-05,3.7608]
[1777473301753,51.35,76661.92,0.0,0.9801,1e-05,3.73449]
[1777473302787,51.35,76659.2,0.0,0.98006,1e-05,3.73966]
[1777473307795,51.35,76651.2,0.0,0.97997,1e-05,3.75496]
[1777473310816,51.35,76648.07,0.0,0.97993,1e-05,3.76094]
[1777473312830,51.35,76641.98,0.0,0.97985,1e-05,3.77248]
[1777473317877,51.35,76641.17,0.0,0.97984,1e-05,3.77395]
[1777473318879,51.35,76655.86,0.0,0.98002,1e-05,3.74614]
[1777473319886,51.35,76662.53,0.0,0.9801,1e-05,3.73361]
[1777473320892,51.35,76670.74,0.0,0.9802,1e-05,3.71824]
[1777473321901,51.35,76669.32,0.0,0.98019,1e-05,3.72099]
[1777473326935,51.35,76669.41,0.0,0.98018,1e-05,3.7212]
[1777473331970,51.35,76679.18,0.0,0.98031,1e-05,3.70152]
[1777473333065,51.35,76680.27,0.0,0.98032,1e-05,3.69959]
[1777473333986,51.35,76701.79,0.0,0.98058,1e-05,3.65956]
[1777473334991,51.35,76723.46,0.0,0.98083,1e-05,3.61987]
[1777473336000,51.35,76729.1,0.0,0.9809,1e-05,3.60976]
[1777473338012,51.35,76731.33,0.0,0.98092,1e-05,3.6062]
[1777473340027,51.36,76735.69,0.0,0.98097,1e-05,3.59878]
[1777473343052,51.36,76745.09,0.0,0.98107,1e-05,3.58281]
[1777473344057,51.36,76773.23,0.0,0.98139,1e-05,3.53184]
[1777473345063,51.36,76774.92,0.0,0.98141,1e-05,3.5292]
[1777473347077,51.36,76761.54,0.0,0.98125,1e-05,3.55415]
[1777473348084,51.36,76758.44,0.0,0.98121,1e-05,3.56013]
[1777473352115,51.37,76750.82,0.0,0.98112,1e-05,3.57537]
[1777473353128,51.37,76741.8,0.0,0.98101,1e-05,3.59214]
[1777473354129,51.37,76749.98,0.0,0.9811,1e-05,3.57754]
[1777473355136,51.37,76750.56,0.0,0.98111,1e-05,3.57681]
[1777473360171,51.38,76747.14,0.0,0.98106,1e-05,3.58461]
[1777473362184,51.38,76763.39,0.0,0.98124,1e-05,3.5562]
[1777473363192,51.38,76775.16,0.0,0.98137,1e-05,3.5353]
[1777473364198,51.38,76776.06,0.0,0.98138,1e-05,3.53407]
[1777473365206,51.39,76781.08,0.0,0.98143,1e-05,3.52543]
[1777473366212,51.39,76785.18,0.0,0.98148,1e-05,3.51848]
[1777473367221,51.39,76791.82,0.0,0.98155,1e-05,3.50701]
[1777473368286,51.39,76796.55,0.0,0.9816,1e-05,3.499]
[1777473369235,51.4,76811.39,0.0,0.98176,1e-05,3.47403]
[1777473370243,51.4,76823.14,0.0,0.98189,1e-05,3.4532]
[1777473371253,51.4,76823.68,0.0,0.98189,1e-05,3.4528]
[1777473376287,51.42,76815.31,0.0,0.98176,1e-05,3.47501]
[1777473377296,51.44,76806.72,0.0,0.98163,1e-05,3.49524]
[1777473378301,51.44,76802.73,0.0,0.98158,1e-05,3.50282]
[1777473380314,51.44,76799.89,0.0,0.98154,1e-05,3.50879]
[1777473383339,51.45,76793.24,0.0,0.98146,1e-05,3.52202]
[1777473388373,51.46,76793.44,0.0,0.98145,1e-05,3.52378]
[1777473393410,51.46,76791.72,0.0,0.98142,1e-05,3.52724]
[1777473397438,51.47,76796.67,0.0,0.98147,1e-05,3.52005]
[1777473401467,51.48,76796.65,0.0,0.98146,1e-05,3.52183]
[1777473403482,51.48,76790.63,0.0,0.98139,1e-05,3.5335]
[1777473404514,51.48,76784.65,0.0,0.98131,1e-05,3.54468]
[1777473405499,51.48,76778.59,0.0,0.98124,1e-05,3.55602]
[1777473407513,51.48,76775.3,0.0,0.9812,1e-05,3.56273]
[1777473410534,51.49,76768.7,0.0,0.98112,1e-05,3.57581]
[1777473412548,51.49,76782.75,0.0,0.98127,1e-05,3.55112]
[1777473413555,51.49,76782.28,0.0,0.98127,1e-05,3.55236]
[1777473418590,51.5,76780.72,0.0,0.98124,1e-05,3.55715]
[1777473421611,51.5,76790.09,0.0,0.98134,1e-05,3.54145]
[1777473422630,51.51,76792.54,0.0,0.98136,1e-05,3.53791]
[1777473425640,51.51,76785.73,0.0,0.98128,1e-05,3.55103]
[1777473430675,51.52,76779.98,0.0,0.98119,1e-05,3.56388]
[1777473433696,51.52,76785.64,0.0,0.98125,1e-05,3.55484]
[1777473435710,51.52,76790.47,0.0,0.9813,1e-05,3.54698]
[1777473438732,51.53,76807.41,0.0,0.98149,1e-05,3.51788]
[1777473439738,51.53,76815.54,0.0,0.98158,1e-05,3.50383]
[1777473440745,51.53,76817.07,0.0,0.98159,1e-05,3.5016]
[1777473445782,51.54,76821.97,0.0,0.98163,1e-05,3.49537]
[1777473450816,51.55,76822.1,0.0,0.98162,1e-05,3.49757]
[1777473454844,51.57,76812.26,0.0,0.98148,1e-05,3.51952]
[1777473455851,51.57,76810.43,0.0,0.98145,1e-05,3.52323]
[1777473460886,51.58,76808.5,0.0,0.98142,1e-05,3.52882]
[1777473465921,51.59,76810.08,0.0,0.98142,1e-05,3.52807]
[1777473470957,51.59,76807.77,0.0,0.98138,1e-05,3.53428]
[1777473473979,51.6,76797.68,0.0,0.98126,1e-05,3.55364]
[1777473474986,51.6,76792.85,0.0,0.9812,1e-05,3.56273]
[1777473476999,51.6,76784.55,0.0,0.9811,1e-05,3.57845]
[1777473479013,51.6,76781.35,0.0,0.98106,1e-05,3.58492]
[1777473483045,51.61,76776.23,0.0,0.98099,1e-05,3.59551]
[1777473486066,51.61,76781.46,0.0,0.98105,1e-05,3.58696]
[1777473489086,51.61,76786.22,0.0,0.9811,1e-05,3.57932]
[1777473494122,51.62,76782.55,0.0,0.98104,1e-05,3.58767]
[1777473499157,51.63,76788.59,0.0,0.9811,1e-05,3.57839]
[1777473503185,51.63,76782.23,0.0,0.98102,1e-05,3.59131]
[1777473505200,51.63,76777.9,0.0,0.98097,1e-05,3.59983]
[1777473507212,51.64,76771.09,0.0,0.98088,1e-05,3.61286]
[1777473510233,51.64,76763.09,0.0,0.98079,1e-05,3.62837]
[1777473511242,51.64,76760.95,0.0,0.98077,1e-05,3.6308]
[1777473513255,51.64,76755.39,0.0,0.9807,1e-05,3.64152]
[1777473514263,51.64,76743.97,0.0,0.98056,1e-05,3.66276]
[1777473515269,51.64,76740.81,0.0,0.98052,1e-05,3.66879]
[1777473518290,51.64,76737.08,0.0,0.98048,1e-05,3.67624]
[1777473523325,51.65,76736.36,0.0,0.98046,1e-05,3.67842]
[1777473528357,51.65,76739.63,0.0,0.9805,1e-05,3.67314]
[1777473529366,51.65,76748.0,0.0,0.9806,1e-05,3.65787]
[1777473530374,51.65,76750.3,0.0,0.98062,1e-05,3.65382]
[1777473533395,51.65,76761.55,0.0,0.98075,1e-05,3.63375]
[1777473534402,51.65,76765.23,0.0,0.98079,1e-05,3.62724]
[1777473539437,51.66,76761.56,0.0,0.98074,1e-05,3.63505]
[1777473540444,51.66,76756.45,0.0,0.98068,1e-05,3.64462]
[1777473542462,51.66,76751.4,0.0,0.98062,1e-05,3.65427]
[1777473544472,51.66,76746.42,0.0,0.98056,1e-05,3.66376]
[1777473545479,51.66,76740.11,0.0,0.98048,1e-05,3.67555]
[1777473546486,51.66,76738.84,0.0,0.98047,1e-05,3.67803]
[1777473550514,51.66,76733.31,0.0,0.9804,1e-05,3.68875]
[1777473554542,51.66,76728.86,0.0,0.98034,1e-05,3.69742]
[1777473558570,51.67,76719.22,0.0,0.98022,1e-05,3.71573]
[1777473559576,51.67,76712.59,0.0,0.98014,1e-05,3.72816]
[1777473560583,51.67,76708.22,0.0,0.98009,1e-05,3.73638]
[1777473564614,51.67,76703.18,0.0,0.98003,1e-05,3.74598]
[1777473569647,51.67,76708.18,0.0,0.98009,1e-05,3.73679]
[1777473571665,51.67,76712.3,0.0,0.98015,1e-05,3.72744]
[1777473575693,51.67,76706.67,0.0,0.98008,1e-05,3.73823]
[1777473579721,51.67,76701.84,0.0,0.98002,1e-05,3.74747]
[1777473584780,51.67,76703.28,0.0,0.98003,1e-05,3.74497]
[1777473589792,51.67,76706.42,0.0,0.98007,1e-05,3.73926]
[1777473594827,51.67,76705.98,0.0,0.98006,1e-05,3.74026]
[1777473599863,51.67,76704.18,0.0,0.98004,1e-05,3.74377]
[1777473601880,51.67,76692.79,0.0,0.9799,1e-05,3.76518]
[1777473602889,51.67,76682.5,0.0,0.97978,1e-05,3.78458]
[1777473603894,51.67,76670.52,0.0,0.97963,1e-05,3.80721]
[1777473604902,51.67,76670.12,0.0,0.97963,1e-05,3.80788]
[1777473609937,51.67,76667.35,0.0,0.9796,1e-05,3.81271]
[1777473613967,51.67,76656.7,0.0,0.97947,1e-05,3.83264]
[1777473614973,51.67,76655.41,0.0,0.97945,1e-05,3.83498]
[1777473617994,51.67,76648.28,0.0,0.97937,1e-05,3.84825]
[1777473621016,51.67,76642.31,0.0,0.97929,1e-05,3.85925]
[1777473626051,51.66,76645.37,0.0,0.97934,1e-05,3.85259]
[1777473627058,51.66,76650.42,0.0,0.9794,1e-05,3.84277]
[1777473629072,51.66,76652.14,0.0,0.97942,1e-05,3.83922]
[1777473632093,51.66,76657.95,0.0,0.97951,1e-05,3.82594]
[1777473633102,51.66,76661.81,0.0,0.97956,1e-05,3.81848]
[1777473638135,51.66,76663.0,0.0,0.97957,1e-05,3.81573]
[1777473639142,51.66,76673.18,0.0,0.9797,1e-05,3.79632]
[1777473640149,51.66,76680.02,0.0,0.97978,1e-05,3.78333]
[1777473641158,51.66,76683.71,0.0,0.97983,1e-05,3.77633]
[1777473644179,51.66,76688.14,0.0,0.97988,1e-05,3.76792]
[1777473649214,51.66,76688.77,0.0,0.97989,1e-05,3.7667]
[1777473654259,51.66,76686.46,0.0,0.97986,1e-05,3.77102]
[1777473656264,51.66,76680.16,0.0,0.97979,1e-05,3.78286]
[1777473661300,51.66,76685.57,0.0,0.97985,1e-05,3.77245]
[1777473666334,51.66,76682.75,0.0,0.97982,1e-05,3.77758]
[1777473670362,51.66,76689.08,0.0,0.9799,1e-05,3.76548]
[1777473675397,51.66,76687.69,0.0,0.97988,1e-05,3.76796]
[1777473679424,51.65,76680.89,0.0,0.9798,1e-05,3.78064]
[1777473681438,51.65,76674.99,0.0,0.97973,1e-05,3.79167]
[1777473686473,51.65,76668.53,0.0,0.97965,1e-05,3.80353]
[1777473691510,51.65,76668.81,0.0,0.97967,1e-05,3.80071]
[1777473696545,51.65,76664.69,0.0,0.97962,1e-05,3.80802]
[1777473698559,51.65,76648.21,0.0,0.97942,1e-05,3.8392]
[1777473699567,51.65,76630.63,0.0,0.9792,1e-05,3.87276]
[1777473700574,51.65,76617.58,0.0,0.97904,1e-05,3.89771]
[1777473701580,51.65,76613.55,0.0,0.97899,1e-05,3.90525]
[1777473703594,51.65,76606.76,0.0,0.97891,1e-05,3.91786]
[1777473708631,51.64,76610.9,0.0,0.97897,1e-05,3.90839]
[1777473713666,51.64,76606.28,0.0,0.97892,1e-05,3.91599]
[1777473717694,51.63,76601.24,0.0,0.97886,1e-05,3.9247]
[1777473720716,51.63,76592.34,0.0,0.97875,1e-05,3.94117]
[1777473721722,51.63,76583.34,0.0,0.97864,1e-05,3.95845]
[1777473722730,51.63,76576.72,0.0,0.97856,1e-05,3.97108]
[1777473723739,51.63,76574.54,0.0,0.97853,1e-05,3.97499]
[1777473726757,51.62,76581.76,0.0,0.97863,1e-05,3.95971]
[1777473730785,51.62,76584.49,0.0,0.97867,1e-05,3.95298]
[1777473734813,51.61,76593.31,0.0,0.9788,1e-05,3.93444]
[1777473736835,51.61,76607.53,0.0,0.97898,1e-05,3.90595]
[1777473737841,51.61,76616.48,0.0,0.97909,1e-05,3.88863]
[1777473738849,51.61,76620.5,0.0,0.97915,1e-05,3.88064]
[1777473740863,51.61,76624.47,0.0,0.9792,1e-05,3.87258]
[1777473745921,51.61,76627.32,0.0,0.97924,1e-05,3.86613]
[1777473749925,51.6,76622.27,0.0,0.97918,1e-05,3.87492]
[1777473754967,51.6,76618.74,0.0,0.97915,1e-05,3.87893]
[1777473757987,51.6,76606.92,0.0,0.97901,1e-05,3.90112]
[1777473758996,51.6,76599.87,0.0,0.97892,1e-05,3.91453]
[1777473761008,51.59,76592.0,0.0,0.97883,1e-05,3.92927]
[1777473766045,51.59,76595.41,0.0,0.97888,1e-05,3.92122]
[1777473768064,51.59,76588.84,0.0,0.9788,1e-05,3.93345]
[1777473770073,51.59,76585.92,0.0,0.97876,1e-05,3.93852]
[1777473775108,51.58,76588.14,0.0,0.9788,1e-05,3.93267]
[1777473777122,51.58,76595.95,0.0,0.97891,1e-05,3.91688]
[1777473779136,51.58,76601.35,0.0,0.97898,1e-05,3.90586]
[1777473784171,51.57,76598.66,0.0,0.97895,1e-05,3.90982]
[1777473789205,51.57,76593.95,0.0,0.9789,1e-05,3.91768]
[1777473791219,51.57,76593.75,0.0,0.9789,1e-05,3.91751]
[1777473796255,51.56,76590.98,0.0,0.97888,1e-05,3.92149]
[1777473801290,51.56,76595.14,0.0,0.97894,1e-05,3.91201]
[1777473806325,51.55,76590.45,0.0,0.97889,1e-05,3.91976]
[1777473811360,51.55,76592.82,0.0,0.97893,1e-05,3.91193]
[1777473816396,51.54,76593.76,0.0,0.97895,1e-05,3.90879]
[1777473818409,51.54,76604.13,0.0,0.97909,1e-05,3.88817]
[1777473819416,51.54,76608.95,0.0,0.97915,1e-05,3.87863]
[1777473820423,51.54,76602.44,0.0,0.97907,1e-05,3.89101]
[1777473821430,51.54,76599.05,0.0,0.97903,1e-05,3.89735]
[1777473823443,51.54,76596.77,0.0,0.979,1e-05,3.90129]
[1777473827471,51.54,76589.33,0.0,0.97892,1e-05,3.91477]
[1777473829486,51.53,76573.89,0.0,0.97872,1e-05,3.94434]
[1777473830496,51.53,76565.82,0.0,0.97862,1e-05,3.95984]
[1777473831502,51.53,76556.7,0.0,0.9785,1e-05,3.97742]
[1777473832508,51.53,76555.88,0.0,0.9785,1e-05,3.97866]
[1777473837543,51.52,76554.81,0.0,0.97849,1e-05,3.97888]
[1777473842581,51.52,76550.76,0.0,0.97845,1e-05,3.98496]
[1777473847614,51.51,76551.92,0.0,0.97848,1e-05,3.98075]
[1777473852649,51.51,76561.26,0.0,0.97861,1e-05,3.96052]
[1777473854662,51.5,76563.5,0.0,0.97865,1e-05,3.95546]
[1777473859698,51.5,76556.84,0.0,0.97857,1e-05,3.96686]
[1777473862719,51.5,76554.2,0.0,0.97854,1e-05,3.971]
[1777473867755,51.49,76553.29,0.0,0.97854,1e-05,3.971]
[1777473872790,51.48,76556.65,0.0,0.97861,1e-05,3.96079]
[1777473877826,51.48,76557.83,0.0,0.97863,1e-05,3.95679]
[1777473882860,51.47,76558.01,0.0,0.97865,1e-05,3.95479]
[1777473887895,51.47,76562.67,0.0,0.97872,1e-05,3.94402]
[1777473890926,51.46,76556.15,0.0,0.97864,1e-05,3.95587]
[1777473892931,51.46,76551.09,0.0,0.97858,1e-05,3.96515]
[1777473895951,51.46,76558.5,0.0,0.97868,1e-05,3.94958]
[1777473896958,51.46,76564.94,0.0,0.97877,1e-05,3.93664]
[1777473897966,51.46,76566.63,0.0,0.97879,1e-05,3.93304]
[1777473903001,51.45,76567.68,0.0,0.97881,1e-05,3.92953]
[1777473905017,51.45,76574.85,0.0,0.97891,1e-05,3.91497]
[1777473910052,51.45,76570.87,0.0,0.97886,1e-05,3.92139]
[1777473913073,51.44,76563.96,0.0,0.97878,1e-05,3.93407]
[1777473919114,51.44,76560.5,0.0,0.97875,1e-05,3.93882]
[1777473923144,51.43,76554.85,0.0,0.97869,1e-05,3.94871]
[1777473924151,51.43,76548.03,0.0,0.9786,1e-05,3.96211]
[1777473925158,51.43,76546.6,0.0,0.97858,1e-05,3.96424]
[1777473930194,51.43,76543.8,0.0,0.97856,1e-05,3.96836]
[1777473935229,51.42,76546.05,0.0,0.97861,1e-05,3.96]
[1777473939256,51.42,76535.52,0.0,0.97848,1e-05,3.97938]
[1777473940264,51.41,76530.65,0.0,0.97842,1e-05,3.98863]
[1777473944294,51.41,76523.92,0.0,0.97834,1e-05,4.00037]
[1777473948321,51.4,76514.48,0.0,0.97823,1e-05,4.01748]
[1777473950336,51.4,76510.78,0.0,0.97819,1e-05,4.02399]
[1777473955372,51.39,76506.76,0.0,0.97815,1e-05,4.02983]
[1777473957385,51.39,76505.09,0.0,0.97813,1e-05,4.03226]
[1777473962427,51.38,76503.5,0.0,0.97812,1e-05,4.03316]
[1777473963435,51.38,76497.26,0.0,0.97805,1e-05,4.04517]
[1777473964443,51.38,76503.56,0.0,0.97813,1e-05,4.03209]
[1777473965457,51.38,76510.02,0.0,0.97822,1e-05,4.0192]
[1777473966459,51.38,76497.28,0.0,0.97805,1e-05,4.04374]
[1777473967463,51.38,76492.8,0.0,0.978,1e-05,4.05223]
[1777473972498,51.37,76496.8,0.0,0.97807,1e-05,4.04176]
[1777473977534,51.36,76495.97,0.0,0.97807,1e-05,4.041]
[1777473980554,51.36,76490.98,0.0,0.97802,1e-05,4.04953]
[1777473984592,51.35,76496.02,0.0,0.97809,1e-05,4.03747]
[1777473986604,51.35,76501.76,0.0,0.97818,1e-05,4.02504]
[1777473991642,51.34,76499.56,0.0,0.97817,1e-05,4.02524]
[1777473992647,51.34,76504.77,0.0,0.97824,1e-05,4.01438]
[1777473995667,51.33,76506.82,0.0,0.97828,1e-05,4.00898]
[1777474000703,51.33,76507.57,0.0,0.9783,1e-05,4.00533]
[1777474003724,51.32,76514.35,0.0,0.9784,1e-05,3.99062]
[1777474004732,51.32,76519.53,0.0,0.97847,1e-05,3.97996]
[1777474007787,51.32,76524.49,0.0,0.97854,1e-05,3.96903]
[1777474010774,51.31,76528.81,0.0,0.9786,1e-05,3.95944]
[1777474011781,51.31,76523.32,0.0,0.97853,1e-05,3.96994]
[1777474014802,51.31,76517.46,0.0,0.97847,1e-05,3.98045]
[1777474019839,51.3,76514.39,0.0,0.97844,1e-05,3.98464]
[1777474022864,51.3,76506.36,0.0,0.97834,1e-05,3.99943]
[1777474025879,51.3,76503.45,0.0,0.97831,1e-05,4.004]
[1777474030915,51.29,76506.67,0.0,0.97836,1e-05,3.99557]
[1777474034942,51.28,76501.07,0.0,0.9783,1e-05,4.00508]
[1777474039976,51.28,76501.4,0.0,0.97832,1e-05,4.00236]
[1777474041991,51.27,76499.9,0.0,0.97831,1e-05,4.0045]
[1777474042998,51.27,76489.34,0.0,0.97817,1e-05,4.02514]
[1777474044019,51.27,76481.01,0.0,0.97806,1e-05,4.04137]
[1777474045014,51.27,76476.6,0.0,0.97801,1e-05,4.04973]
[1777474046019,51.25,76466.21,0.0,0.9779,1e-05,4.06569]
[1777474047025,51.25,76460.7,0.0,0.97783,1e-05,4.07628]
[1777474050047,51.25,76455.34,0.0,0.97777,1e-05,4.08549]
[1777474052061,51.24,76448.49,0.0,0.97769,1e-05,4.09637]
[1777474056088,51.24,76453.62,0.0,0.97778,1e-05,4.08375]
[1777474058102,51.23,76452.4,0.0,0.97777,1e-05,4.08517]
[1777474063138,51.22,76448.95,0.0,0.97774,1e-05,4.0895]
[1777474068180,51.22,76449.4,0.0,0.97776,1e-05,4.08598]
[1777474070188,51.21,76458.98,0.0,0.9779,1e-05,4.06561]
[1777474071193,51.21,76463.47,0.0,0.97796,1e-05,4.05609]
[1777474073208,51.18,76467.36,0.0,0.97807,1e-05,4.03948]
[1777474074215,51.17,76476.78,0.0,0.97822,1e-05,4.01642]
[1777474075222,51.17,76485.47,0.0,0.97834,1e-05,3.99869]
[1777474076229,51.17,76488.59,0.0,0.97838,1e-05,3.99212]
[1777474080257,51.16,76482.06,0.0,0.9783,1e-05,4.00374]
[1777474084292,51.16,76489.05,0.0,0.9784,1e-05,3.98832]
[1777474089324,51.15,76488.59,0.0,0.97841,1e-05,3.98743]
[1777474092346,51.15,76493.59,0.0,0.97848,1e-05,3.97606]
[1777474096373,51.14,76498.93,0.0,0.97856,1e-05,3.96411]
[1777474101408,51.14,76500.77,0.0,0.9786,1e-05,3.9588]
[1777474106443,51.13,76498.48,0.0,0.97858,1e-05,3.96168]
[1777474111478,51.13,76498.7,0.0,0.9786,1e-05,3.95768]
[1777474116514,51.12,76505.77,0.0,0.9787,1e-05,3.94202]
[1777474117520,51.12,76511.58,0.0,0.97878,1e-05,3.93025]
[1777474118529,51.12,76512.31,0.0,0.97879,1e-05,3.92852]
[1777474122556,51.12,76526.08,0.0,0.97897,1e-05,3.90036]
[1777474123565,51.12,76537.23,0.0,0.97912,1e-05,3.87835]
[1777474124570,51.11,76541.68,0.0,0.97918,1e-05,3.86949]
[1777474127590,51.11,76543.33,0.0,0.9792,1e-05,3.86577]
[1777474132625,51.11,76540.63,0.0,0.97917,1e-05,3.8702]
[1777474135651,51.11,76550.08,0.0,0.97929,1e-05,3.85137]
[1777474136654,51.11,76555.83,0.0,0.97937,1e-05,3.84011]
[1777474137660,51.11,76554.31,0.0,0.97935,1e-05,3.84294]
[1777474142696,51.11,76557.25,0.0,0.97939,1e-05,3.83674]
[1777474144710,51.11,76550.56,0.0,0.97931,1e-05,3.8495]
[1777474145718,51.11,76547.22,0.0,0.97926,1e-05,3.85586]
[1777474147731,51.1,76541.61,0.0,0.9792,1e-05,3.8665]
[1777474152766,51.1,76542.25,0.0,0.97921,1e-05,3.86452]
[1777474154780,51.1,76547.88,0.0,0.97928,1e-05,3.85329]
[1777474159818,51.1,76548.49,0.0,0.97929,1e-05,3.85148]
[1777474164851,51.1,76550.08,0.0,0.97932,1e-05,3.84776]
[1777474169886,51.1,76548.7,0.0,0.9793,1e-05,3.84978]
[1777474173914,51.09,76553.7,0.0,0.97938,1e-05,3.83777]
[1777474178949,51.09,76557.78,0.0,0.97943,1e-05,3.82934]
[1777474183983,51.09,76559.85,0.0,0.97946,1e-05,3.82483]
[1777474189066,51.09,76556.93,0.0,0.97943,1e-05,3.83003]
[1777474195061,51.09,76557.52,0.0,0.97944,1e-05,3.82833]
[1777474198085,51.09,76552.42,0.0,0.97938,1e-05,3.83792]
[1777474203119,51.08,76550.79,0.0,0.97936,1e-05,3.84056]
[1777474206186,51.08,76541.8,0.0,0.97925,1e-05,3.85769]
[1777474207155,51.08,76536.59,0.0,0.97918,1e-05,3.86754]
[1777474209275,51.08,76530.5,0.0,0.97911,1e-05,3.87926]
[1777474215202,51.08,76534.2,0.0,0.97916,1e-05,3.8711]
[1777474219346,51.08,76520.93,0.0,0.979,1e-05,3.89642]
[1777474221252,51.07,76514.33,0.0,0.97892,1e-05,3.90736]
[1777474222251,51.06,76512.37,0.0,0.97891,1e-05,3.90915]
[1777474223258,51.06,76505.24,0.0,0.97883,1e-05,3.92105]
[1777474224265,51.05,76499.63,0.0,0.97878,1e-05,3.92978]
[1777474229415,51.01,76501.53,0.0,0.97888,1e-05,3.91431]
[1777474235341,51.01,76502.53,0.0,0.97891,1e-05,3.9092]
[1777474239489,51.0,76512.54,0.0,0.97905,1e-05,3.88691]
[1777474244404,50.99,76518.97,0.0,0.97916,1e-05,3.87058]
[1777474245412,50.99,76521.03,0.0,0.97918,1e-05,3.86642]
[1777474249559,50.98,76514.98,0.0,0.97911,1e-05,3.87751]
[1777474252461,50.98,76523.0,0.0,0.97922,1e-05,3.86154]
[1777474253469,50.98,76532.19,0.0,0.97933,1e-05,3.84352]
[1777474254476,50.98,76530.88,0.0,0.97932,1e-05,3.84596]
[1777474259629,50.98,76532.51,0.0,0.97934,1e-05,3.84213]
[1777474262539,50.98,76522.48,0.0,0.97921,1e-05,3.86193]
[1777474263541,50.98,76510.76,0.0,0.97907,1e-05,3.88329]
[1777474265555,50.97,76504.19,0.0,0.979,1e-05,3.89433]
[1777474270589,50.93,76506.25,0.0,0.9791,1e-05,3.87965]
[1777474275625,50.92,76509.82,0.0,0.97916,1e-05,3.86915]
[1777474280660,50.92,76509.13,0.0,0.97916,1e-05,3.86976]
[1777474285695,50.92,76507.83,0.0,0.97915,1e-05,3.87157]
[1777474289841,50.91,76513.88,0.0,0.97924,1e-05,3.85802]
[1777474295764,50.91,76511.63,0.0,0.97922,1e-05,3.85985]
[1777474300801,50.91,76511.8,0.0,0.97923,1e-05,3.85894]
[1777474303821,50.91,76521.37,0.0,0.97935,1e-05,3.83997]
[1777474304828,50.91,76527.57,0.0,0.97943,1e-05,3.82785]
[1777474305834,50.91,76529.88,0.0,0.97946,1e-05,3.82331]
[1777474309981,50.91,76535.2,0.0,0.97953,1e-05,3.81281]
[1777474313891,50.91,76529.1,0.0,0.97945,1e-05,3.82445]
[1777474317919,50.9,76534.89,0.0,0.97953,1e-05,3.813]
[1777474322954,50.9,76535.01,0.0,0.97953,1e-05,3.81257]
[1777474327989,50.9,76531.75,0.0,0.97949,1e-05,3.81864]
[1777474333023,50.9,76532.63,0.0,0.9795,1e-05,3.81668]
[1777474337052,50.9,76538.86,0.0,0.97958,1e-05,3.80444]
[1777474338061,50.9,76544.04,0.0,0.97965,1e-05,3.79442]
[1777474339066,50.9,76546.21,0.0,0.97967,1e-05,3.79023]
[1777474342088,50.9,76556.6,0.0,0.9798,1e-05,3.77028]
[1777474343095,50.9,76565.76,0.0,0.97992,1e-05,3.75279]
[1777474344103,50.9,76569.7,0.0,0.97996,1e-05,3.74533]
[1777474349140,50.9,76588.09,0.0,0.98019,1e-05,3.71074]
[1777474350143,50.9,76592.67,0.0,0.98024,1e-05,3.70221]
[1777474353165,50.91,76587.33,0.0,0.98018,1e-05,3.71096]
[1777474355178,50.91,76595.18,0.0,0.98028,1e-05,3.69639]
[1777474360214,50.91,76593.37,0.0,0.98025,1e-05,3.70059]
[1777474365249,50.92,76595.31,0.0,0.98025,1e-05,3.70037]
[1777474370285,50.94,76590.3,0.0,0.98016,1e-05,3.71454]
[1777474372299,50.94,76586.68,0.0,0.9801,1e-05,3.72387]
[1777474377334,50.96,76587.59,0.0,0.98008,1e-05,3.72676]
[1777474382372,50.98,76586.25,0.0,0.98004,1e-05,3.7341]
[1777474385528,50.98,76576.14,0.0,0.9799,1e-05,3.75577]
[1777474387406,50.99,76574.78,0.0,0.97988,1e-05,3.75897]
[1777474392441,50.99,76579.71,0.0,0.97994,1e-05,3.74975]
[1777474397478,50.99,76578.67,0.0,0.97992,1e-05,3.75245]
[1777474401505,50.99,76592.15,0.0,0.98008,1e-05,3.72749]
[1777474402512,50.99,76595.02,0.0,0.98012,1e-05,3.72214]
[1777474407551,50.99,76590.27,0.0,0.98005,1e-05,3.73164]
[1777474410571,51.0,76587.92,0.0,0.98002,1e-05,3.73777]
[1777474415722,51.01,76584.15,0.0,0.97995,1e-05,3.74755]
[1777474421649,51.02,76588.59,0.0,0.97998,1e-05,3.74227]
[1777474423665,51.03,76595.13,0.0,0.98005,1e-05,3.73207]
[1777474425792,51.03,76603.48,0.0,0.98015,1e-05,3.71736]
[1777474428698,51.04,76609.88,0.0,0.98022,1e-05,3.70563]
[1777474433734,51.04,76608.45,0.0,0.9802,1e-05,3.70897]
[1777474438769,51.04,76611.9,0.0,0.98024,1e-05,3.70309]
[1777474443805,51.04,76608.93,0.0,0.9802,1e-05,3.70929]
[1777474448839,51.04,76606.6,0.0,0.98017,1e-05,3.71428]
[1777474452866,51.04,76613.51,0.0,0.98025,1e-05,3.7017]
[1777474457901,51.05,76608.94,0.0,0.98019,1e-05,3.71097]
[1777474462937,51.05,76610.86,0.0,0.98021,1e-05,3.70791]
[1777474467972,51.05,76606.23,0.0,0.98015,1e-05,3.71719]
[1777474472000,51.05,76601.17,0.0,0.98009,1e-05,3.72538]
[1777474475021,51.05,76603.74,0.0,0.98012,1e-05,3.72076]
[1777474476145,51.05,76611.13,0.0,0.98021,1e-05,3.70689]
[1777474478042,51.05,76611.33,0.0,0.98021,1e-05,3.70674]
[1777474483076,51.06,76612.75,0.0,0.98023,1e-05,3.70464]
[1777474488112,51.06,76612.61,0.0,0.98022,1e-05,3.70553]
[1777474490126,51.06,76610.52,0.0,0.98019,1e-05,3.7097]
[1777474493147,51.06,76604.78,0.0,0.98012,1e-05,3.72085]
[1777474498182,51.06,76594.63,0.0,0.98,1e-05,3.74052]
[1777474499189,51.06,76591.54,0.0,0.97995,1e-05,3.74703]
[1777474501206,51.06,76585.67,0.0,0.97988,1e-05,3.7583]
[1777474503217,51.07,76582.19,0.0,0.97983,1e-05,3.76552]
[1777474508257,51.07,76583.88,0.0,0.97985,1e-05,3.76273]
[1777474513286,51.07,76586.66,0.0,0.97988,1e-05,3.75807]
[1777474518321,51.07,76586.1,0.0,0.97987,1e-05,3.76041]
[1777474523358,51.08,76588.19,0.0,0.97989,1e-05,3.75756]
[1777474528391,51.08,76588.98,0.0,0.97989,1e-05,3.75747]
[1777474533427,51.09,76588.86,0.0,0.97989,1e-05,3.75711]
[1777474536570,51.09,76582.5,0.0,0.97981,1e-05,3.76951]
[1777474542490,51.09,76585.74,0.0,0.97985,1e-05,3.76336]
[1777474547525,51.09,76587.47,0.0,0.97987,1e-05,3.76013]
[1777474552560,51.09,76587.7,0.0,0.97987,1e-05,3.75978]
[1777474558602,51.09,76587.25,0.0,0.97986,1e-05,3.76072]
[1777474561623,51.09,76595.37,0.0,0.97996,1e-05,3.74532]
[1777474562633,51.09,76598.18,0.0,0.98,1e-05,3.74036]
[1777474564647,51.09,76601.41,0.0,0.98003,1e-05,3.73529]
[1777474568675,51.1,76607.2,0.0,0.98009,1e-05,3.72568]
[1777474573712,51.11,76600.71,0.0,0.97999,1e-05,3.74192]
[1777474578754,51.12,76596.54,0.0,0.97992,1e-05,3.75291]
[1777474581770,51.13,76591.11,0.0,0.97984,1e-05,3.7648]
[1777474586922,51.13,76596.57,0.0,0.97989,1e-05,3.75681]
[1777474592850,51.14,76592.61,0.0,0.97983,1e-05,3.76564]
[1777474596992,51.15,76584.55,0.0,0.97972,1e-05,3.78238]
[1777474602922,51.15,76584.48,0.0,0.97972,1e-05,3.78354]
[1777474607956,51.15,76580.11,0.0,0.97966,1e-05,3.79242]
[1777474613998,51.15,76579.66,0.0,0.97965,1e-05,3.79325]
[1777474620043,51.15,76576.56,0.0,0.97962,1e-05,3.79909]
[1777474623063,51.15,76566.63,0.0,0.97949,1e-05,3.8181]
[1777474624069,51.15,76561.31,0.0,0.97943,1e-05,3.82829]
[1777474629104,51.15,76569.38,0.0,0.97953,1e-05,3.81237]
[1777474634139,51.15,76569.12,0.0,0.97953,1e-05,3.81257]
[1777474639174,51.15,76563.9,0.0,0.97946,1e-05,3.82228]
[1777474644210,51.14,76563.01,0.0,0.97946,1e-05,3.82277]
[1777474649244,51.14,76566.34,0.0,0.97951,1e-05,3.81452]
[1777474654280,51.13,76565.71,0.0,0.97954,1e-05,3.81054]
[1777474659314,51.12,76563.88,0.0,0.97954,1e-05,3.81076]
[1777474664350,51.11,76565.09,0.0,0.97956,1e-05,3.80692]
[1777474669384,51.11,76571.67,0.0,0.97964,1e-05,3.79394]
[1777474674419,51.11,76568.26,0.0,0.9796,1e-05,3.80023]
[1777474679455,51.11,76569.44,0.0,0.97962,1e-05,3.79769]
[1777474684490,51.11,76568.66,0.0,0.97961,1e-05,3.79888]
[1777474689525,51.11,76570.46,0.0,0.97964,1e-05,3.79514]
[1777474694562,51.11,76570.92,0.0,0.97964,1e-05,3.79397]
[1777474699598,51.11,76570.24,0.0,0.97964,1e-05,3.79497]
[1777474704634,51.1,76571.35,0.0,0.97965,1e-05,3.79254]
[1777474707764,51.1,76563.04,0.0,0.97955,1e-05,3.80831]
[1777474710675,51.1,76559.8,0.0,0.97951,1e-05,3.81429]
[1777474715710,51.1,76561.0,0.0,0.97954,1e-05,3.80975]
[1777474719738,51.1,76544.66,0.0,0.97934,1e-05,3.84103]
[1777474720745,51.1,76534.79,0.0,0.97921,1e-05,3.86006]
[1777474721752,51.09,76529.4,0.0,0.97915,1e-05,3.86901]
[1777474723767,51.08,76522.38,0.0,0.97908,1e-05,3.87922]
[1777474728800,51.07,76522.15,0.0,0.97911,1e-05,3.87549]
[1777474733836,51.05,76522.75,0.0,0.97916,1e-05,3.86758]
[1777474735960,51.04,76528.24,0.0,0.97925,1e-05,3.85384]
[1777474737864,51.03,76527.81,0.0,0.97926,1e-05,3.85205]
[1777474740886,51.02,76521.28,0.0,0.9792,1e-05,3.86083]
[1777474744913,51.0,76525.15,0.0,0.97928,1e-05,3.84846]
[1777474749948,50.98,76521.56,0.0,0.97927,1e-05,3.85038]
[1777474753975,50.97,76526.86,0.0,0.97936,1e-05,3.83662]
[1777474756103,50.97,76529.63,0.0,0.9794,1e-05,3.82953]
[1777474762035,50.96,76528.66,0.0,0.97941,1e-05,3.82848]
[1777474767082,50.95,76524.96,0.0,0.97938,1e-05,3.83349]
[1777474771110,50.94,76530.71,0.0,0.97947,1e-05,3.81812]
[1777474776255,50.94,76536.09,0.0,0.97955,1e-05,3.80641]
[1777474779167,50.94,76540.28,0.0,0.9796,1e-05,3.79828]
[1777474784203,50.94,76538.57,0.0,0.97958,1e-05,3.80158]
[1777474789237,50.94,76538.29,0.0,0.97958,1e-05,3.80212]
[1777474794273,50.94,76535.42,0.0,0.97954,1e-05,3.8076]
[1777474796396,50.94,76525.09,0.0,0.97941,1e-05,3.82721]
[1777474797293,50.94,76525.09,0.0,0.97942,1e-05,3.8268]
[1777474801322,50.93,76532.89,0.0,0.97953,1e-05,3.80999]
[1777474805349,50.93,76527.0,0.0,0.97946,1e-05,3.82033]
[1777474810386,50.92,76526.14,0.0,0.97946,1e-05,3.82036]
[1777474815529,50.92,76516.54,0.0,0.97935,1e-05,3.83742]
[1777474817435,50.92,76514.76,0.0,0.97932,1e-05,3.84075]
[1777474822469,50.91,76513.22,0.0,0.97931,1e-05,3.84337]
[1777474827511,50.91,76512.42,0.0,0.9793,1e-05,3.84455]
[1777474829518,50.91,76525.31,0.0,0.97946,1e-05,3.81938]
[1777474830526,50.91,76535.13,0.0,0.97959,1e-05,3.80036]
[1777474831533,50.91,76535.55,0.0,0.9796,1e-05,3.79774]
[1777474836567,50.91,76533.92,0.0,0.97958,1e-05,3.80079]
[1777474839588,50.91,76542.0,0.0,0.97968,1e-05,3.78504]
[1777474841602,50.91,76542.88,0.0,0.97969,1e-05,3.78357]
[1777474842609,50.91,76554.21,0.0,0.97983,1e-05,3.76207]
[1777474843618,50.91,76566.24,0.0,0.97998,1e-05,3.73967]
[1777474844623,50.92,76574.13,0.0,0.98007,1e-05,3.72558]
[1777474845751,50.92,76576.94,0.0,0.9801,1e-05,3.72141]
[1777474851672,50.93,76578.84,0.0,0.9801,1e-05,3.72156]
[1777474855700,50.94,76583.26,0.0,0.98015,1e-05,3.71366]
[1777474857717,50.94,76589.12,0.0,0.98022,1e-05,3.70285]
[1777474862749,50.94,76587.93,0.0,0.98019,1e-05,3.70718]
[1777474864764,50.95,76579.8,0.0,0.98007,1e-05,3.72551]
[1777474865779,50.95,76578.07,0.0,0.98005,1e-05,3.72892]
[1777474866782,50.95,76568.76,0.0,0.97994,1e-05,3.74675]
[1777474867786,50.95,76559.51,0.0,0.97982,1e-05,3.76451]
[1777474868792,50.95,76554.39,0.0,0.97976,1e-05,3.77437]
[1777474872820,50.96,76552.42,0.0,0.97973,1e-05,3.77828]
[1777474877856,50.96,76551.72,0.0,0.97972,1e-05,3.77974]
[1777474878862,50.96,76543.07,0.0,0.97961,1e-05,3.79639]
[1777474879868,50.96,76542.23,0.0,0.9796,1e-05,3.79799]
[1777474885026,50.95,76538.09,0.0,0.97955,1e-05,3.80565]
[1777474888931,50.95,76544.04,0.0,0.97963,1e-05,3.79412]
[1777474893967,50.95,76540.57,0.0,0.97959,1e-05,3.79902]
[1777474899002,50.95,76540.72,0.0,0.9796,1e-05,3.79875]
[1777474904037,50.95,76535.09,0.0,0.97952,1e-05,3.80963]
[1777474907057,50.95,76541.83,0.0,0.97961,1e-05,3.79661]
[1777474909073,50.95,76545.04,0.0,0.97965,1e-05,3.79048]
[1777474911087,50.95,76550.61,0.0,0.97972,1e-05,3.77982]
[1777474916120,50.96,76545.99,0.0,0.97966,1e-05,3.7889]
[1777474921157,50.96,76546.67,0.0,0.97967,1e-05,3.78774]
[1777474923176,50.96,76539.88,0.0,0.97958,1e-05,3.80087]
[1777474924183,50.96,76541.69,0.0,0.9796,1e-05,3.79739]
[1777474929217,50.96,76539.01,0.0,0.97957,1e-05,3.80253]
[1777474932243,50.96,76529.41,0.0,0.97945,1e-05,3.82098]
[1777474933246,50.96,76524.03,0.0,0.97938,1e-05,3.83134]
[1777474935379,50.95,76516.16,0.0,0.97928,1e-05,3.84646]
[1777474938281,50.95,76514.11,0.0,0.97926,1e-05,3.85016]
[1777474942310,50.95,76506.22,0.0,0.97916,1e-05,3.86512]
[1777474943434,50.95,76497.86,0.0,0.97906,1e-05,3.88132]
[1777474949359,50.95,76502.41,0.0,0.97912,1e-05,3.87146]
[1777474954394,50.95,76501.21,0.0,0.97912,1e-05,3.87118]
[1777474959428,50.94,76503.54,0.0,0.97916,1e-05,3.86581]
[1777474964584,50.94,76469.03,0.0,0.97871,1e-05,3.93387]
[1777474965590,50.95,76468.37,0.0,0.97868,1e-05,3.9378]
[1777474966482,50.96,76468.37,0.0,0.97868,1e-05,3.93868]
[1777474971518,50.97,76478.19,0.0,0.97878,1e-05,3.92363]
[1777474972523,50.97,76481.9,0.0,0.97882,1e-05,3.91721]
[1777474974537,50.98,76486.05,0.0,0.97886,1e-05,3.91085]
[1777474979572,50.99,76489.65,0.0,0.97888,1e-05,3.90836]
[1777474984607,51.01,76489.07,0.0,0.97884,1e-05,3.91404]
[1777474989643,51.02,76487.41,0.0,0.97879,1e-05,3.92182]
[1777474994677,51.06,76491.08,0.0,0.97876,1e-05,3.92691]
[1777474999712,51.15,76488.31,0.0,0.97855,1e-05,3.95954]
[1777475003741,51.16,76479.45,0.0,0.97841,1e-05,3.98036]
[1777475005871,51.19,76467.43,0.0,0.9782,1e-05,4.01284]
[1777475007770,51.19,76467.96,0.0,0.9782,1e-05,4.01324]
[1777475011798,51.22,76475.32,0.0,0.97825,1e-05,4.00607]
[1777475016834,51.24,76480.12,0.0,0.97829,1e-05,4.00017]
[1777475018847,51.24,76484.66,0.0,0.97834,1e-05,3.99263]
[1777475020862,51.24,76487.42,0.0,0.97836,1e-05,3.98867]
[1777475025896,51.26,76483.92,0.0,0.97829,1e-05,3.9995]
[1777475030931,51.27,76478.32,0.0,0.97819,1e-05,4.01446]
[1777475032945,51.29,76463.2,0.0,0.97794,1e-05,4.05267]
[1777475033953,51.3,76455.83,0.0,0.97784,1e-05,4.06819]
[1777475034960,51.3,76453.78,0.0,0.97781,1e-05,4.07297]
[1777475036083,51.3,76445.9,0.0,0.9777,1e-05,4.08955]
[1777475037982,51.31,76430.68,0.0,0.97748,1e-05,4.12172]
[1777475038990,51.31,76428.26,0.0,0.97745,1e-05,4.12723]
[1777475041004,51.31,76435.37,0.0,0.97754,1e-05,4.11387]
[1777475046154,51.32,76434.09,0.0,0.9775,1e-05,4.11934]
[1777475052081,51.33,76434.08,0.0,0.97748,1e-05,4.12276]
[1777475057115,51.34,76438.61,0.0,0.97752,1e-05,4.11631]
[1777475058123,51.34,76446.17,0.0,0.97762,1e-05,4.10152]
[1777475059130,51.34,76448.68,0.0,0.97765,1e-05,4.09702]
[1777475061144,51.35,76440.68,0.0,0.97753,1e-05,4.11444]
[1777475066296,51.36,76447.74,0.0,0.97761,1e-05,4.10299]
[1777475068193,51.36,76449.55,0.0,0.97763,1e-05,4.1005]
[1777475070208,51.36,76455.69,0.0,0.9777,1e-05,4.08926]
[1777475072224,51.37,76459.68,0.0,0.97776,1e-05,4.08055]
[1777475074237,51.37,76462.4,0.0,0.97779,1e-05,4.07633]
[1777475075243,51.37,76456.01,0.0,0.9777,1e-05,4.08988]
[1777475076365,51.38,76449.81,0.0,0.97761,1e-05,4.10305]
[1777475078265,51.38,76450.86,0.0,0.97762,1e-05,4.10211]
[1777475083302,51.39,76449.28,0.0,0.97758,1e-05,4.10826]
[1777475088337,51.4,76441.16,0.0,0.97745,1e-05,4.12763]
[1777475089344,51.4,76433.22,0.0,0.97734,1e-05,4.14436]
[1777475090350,51.4,76431.14,0.0,0.9773,1e-05,4.14913]
[1777475092365,51.4,76424.77,0.0,0.97721,1e-05,4.16316]
[1777475095387,51.41,76419.85,0.0,0.97713,1e-05,4.17515]
[1777475100430,51.42,76408.27,0.0,0.97696,1e-05,4.20081]
[1777475101432,51.42,76401.72,0.0,0.97687,1e-05,4.21475]
[1777475102438,51.42,76394.92,0.0,0.97677,1e-05,4.22922]
[1777475103445,51.43,76394.76,0.0,0.97674,1e-05,4.23319]
[1777475108480,51.49,76396.18,0.0,0.97663,1e-05,4.25064]
[1777475113516,51.52,76398.13,0.0,0.97661,1e-05,4.25403]
[1777475115529,51.54,76387.07,0.0,0.97642,1e-05,4.28297]
[1777475116657,51.54,76386.28,0.0,0.9764,1e-05,4.28489]
[1777475120564,51.54,76391.76,0.0,0.97647,1e-05,4.27451]
[1777475121571,51.54,76394.38,0.0,0.97651,1e-05,4.26934]
[1777475125599,51.55,76388.93,0.0,0.97642,1e-05,4.28189]
[1777475126737,51.55,76381.84,0.0,0.97632,1e-05,4.29698]
[1777475128623,51.55,76365.55,0.0,0.97609,1e-05,4.33168]
[1777475129629,51.55,76358.97,0.0,0.97599,1e-05,4.34574]
[1777475130636,51.55,76359.29,0.0,0.976,1e-05,4.34524]
[1777475133687,51.55,76348.85,0.0,0.97586,1e-05,4.36568]
[1777475134672,51.55,76336.56,0.0,0.97568,1e-05,4.39186]
[1777475135682,51.55,76328.35,0.0,0.97556,1e-05,4.40945]
[1777475136799,51.55,76325.73,0.0,0.97552,1e-05,4.4151]
[1777475140718,51.55,76318.41,0.0,0.97541,1e-05,4.43091]
[1777475141775,51.55,76315.07,0.0,0.97537,1e-05,4.43812]
[1777475143736,51.55,76308.98,0.0,0.97528,1e-05,4.45119]
[1777475148773,51.55,76310.77,0.0,0.9753,1e-05,4.44729]
[1777475150800,51.55,76318.53,0.0,0.97542,1e-05,4.43063]
[1777475151794,51.55,76318.59,0.0,0.97542,1e-05,4.43052]
[1777475156972,51.55,76330.27,0.0,0.97559,1e-05,4.40566]
[1777475158846,51.55,76336.49,0.0,0.97567,1e-05,4.39252]
[1777475159853,51.55,76340.1,0.0,0.97573,1e-05,4.38494]
[1777475161868,51.55,76333.88,0.0,0.97563,1e-05,4.39837]
[1777475162877,51.55,76326.04,0.0,0.97552,1e-05,4.41516]
[1777475163883,51.55,76319.26,0.0,0.97542,1e-05,4.4297]
[1777475164888,51.55,76316.24,0.0,0.97538,1e-05,4.43619]
[1777475168916,51.55,76321.9,0.0,0.97546,1e-05,4.42412]
[1777475171937,51.55,76314.97,0.0,0.97536,1e-05,4.439]
[1777475173951,51.55,76319.99,0.0,0.97543,1e-05,4.42827]
[1777475177112,51.55,76325.48,0.0,0.97551,1e-05,4.41659]
[1777475179995,51.55,76337.56,0.0,0.97568,1e-05,4.39103]
[1777475185032,51.56,76333.98,0.0,0.97563,1e-05,4.39905]
[1777475188053,51.56,76339.26,0.0,0.9757,1e-05,4.38808]
[1777475193088,51.56,76336.76,0.0,0.97568,1e-05,4.39189]
[1777475196109,51.56,76331.24,0.0,0.97559,1e-05,4.40388]
[1777475197116,51.56,76326.17,0.0,0.97552,1e-05,4.41474]
[1777475202151,51.56,76326.17,0.0,0.97552,1e-05,4.41504]
[1777475206179,51.56,76334.95,0.0,0.97564,1e-05,4.39661]
[1777475210207,51.56,76340.11,0.0,0.97572,1e-05,4.38603]
[1777475215241,51.56,76341.02,0.0,0.97573,1e-05,4.38466]
[1777475220277,51.57,76343.67,0.0,0.97576,1e-05,4.37953]
[1777475222292,51.57,76336.61,0.0,0.97566,1e-05,4.39469]
[1777475223299,51.57,76324.32,0.0,0.97548,1e-05,4.42092]
[1777475224306,51.57,76313.58,0.0,0.97532,1e-05,4.4439]
[1777475225313,51.57,76308.35,0.0,0.97525,1e-05,4.4551]
[1777475229341,51.56,76302.08,0.0,0.97516,1e-05,4.46841]
[1777475232362,51.56,76288.04,0.0,0.97496,1e-05,4.49771]
[1777475234375,51.56,76293.72,0.0,0.97504,1e-05,4.48528]
[1777475235383,51.56,76301.29,0.0,0.97515,1e-05,4.46891]
[1777475236390,51.56,76309.87,0.0,0.97528,1e-05,4.45045]
[1777475241560,51.56,76309.81,0.0,0.97528,1e-05,4.45059]
[1777475245457,51.56,76315.61,0.0,0.97536,1e-05,4.43815]
[1777475247469,51.56,76327.67,0.0,0.97554,1e-05,4.41244]
[1777475250490,51.56,76333.92,0.0,0.97563,1e-05,4.39934]
[1777475255658,51.56,76333.98,0.0,0.97563,1e-05,4.39766]
[1777475259553,51.56,76328.07,0.0,0.97555,1e-05,4.41054]
[1777475264590,51.57,76327.2,0.0,0.97553,1e-05,4.41263]
[1777475269769,51.57,76330.8,0.0,0.97558,1e-05,4.40521]
[1777475275667,51.57,76334.8,0.0,0.97564,1e-05,4.39706]
[1777475280844,51.57,76343.38,0.0,0.97576,1e-05,4.37917]
[1777475283723,51.57,76336.59,0.0,0.97566,1e-05,4.39384]
[1777475288760,51.57,76331.96,0.0,0.97559,1e-05,4.40396]
[1777475290914,51.57,76320.61,0.0,0.97543,1e-05,4.42827]
[1777475292786,51.57,76320.67,0.0,0.97543,1e-05,4.42816]
[1777475294804,51.57,76332.23,0.0,0.97559,1e-05,4.40351]
[1777475295817,51.57,76338.81,0.0,0.97569,1e-05,4.38955]
[1777475296818,51.57,76343.37,0.0,0.97575,1e-05,4.37993]
[1777475298829,51.57,76345.29,0.0,0.97578,1e-05,4.37604]
[1777475300985,51.57,76350.92,0.0,0.97586,1e-05,4.3643]
[1777475303865,51.57,76353.92,0.0,0.9759,1e-05,4.35829]
[1777475304874,51.57,76360.63,0.0,0.976,1e-05,4.34425]
[1777475306019,51.57,76368.1,0.0,0.9761,1e-05,4.32866]
[1777475307893,51.57,76369.73,0.0,0.97612,1e-05,4.32557]
[1777475312928,51.58,76368.11,0.0,0.9761,1e-05,4.32793]
[1777475317967,51.58,76370.26,0.0,0.97613,1e-05,4.32433]
[1777475323000,51.58,76365.45,0.0,0.97605,1e-05,4.33534]
[1777475326021,51.58,76359.99,0.0,0.97597,1e-05,4.34735]
[1777475328035,51.59,76356.39,0.0,0.97592,1e-05,4.35525]
[1777475331197,51.59,76346.01,0.0,0.97577,1e-05,4.37763]
[1777475333072,51.59,76340.81,0.0,0.97569,1e-05,4.38891]
[1777475337098,51.59,76342.61,0.0,0.97572,1e-05,4.38541]
[1777475341268,51.59,76326.06,0.0,0.97547,1e-05,4.42103]
[1777475343140,51.59,76319.83,0.0,0.97538,1e-05,4.43437]
[1777475345154,51.59,76309.89,0.0,0.97524,1e-05,4.45549]
[1777475346162,51.59,76307.42,0.0,0.9752,1e-05,4.46076]
[1777475348176,51.59,76293.5,0.0,0.975,1e-05,4.49023]
[1777475349187,51.58,76284.77,0.0,0.97489,1e-05,4.50703]
[1777475353211,51.57,76289.62,0.0,0.97498,1e-05,4.49305]
[1777475354218,51.57,76298.79,0.0,0.97512,1e-05,4.4732]
[1777475359252,51.57,76291.88,0.0,0.97502,1e-05,4.48783]
[1777475363282,51.56,76285.2,0.0,0.97493,1e-05,4.50056]
[1777475368316,51.56,76284.33,0.0,0.97493,1e-05,4.50122]
[1777475371481,51.56,76291.66,0.0,0.97505,1e-05,4.48313]
[1777475373351,51.56,76295.36,0.0,0.9751,1e-05,4.47505]
[1777475374358,51.56,76301.78,0.0,0.9752,1e-05,4.4612]
[1777475379395,51.56,76309.4,0.0,0.97531,1e-05,4.44479]
[1777475381552,51.56,76317.67,0.0,0.97543,1e-05,4.4271]
[1777475387450,51.56,76313.43,0.0,0.97537,1e-05,4.43631]
[1777475392486,51.56,76315.77,0.0,0.9754,1e-05,4.4314]
[1777475395650,51.56,76308.5,0.0,0.97529,1e-05,4.44709]
[1777475396657,51.56,76304.36,0.0,0.97523,1e-05,4.45599]
[1777475398528,51.56,76301.41,0.0,0.97519,1e-05,4.4623]
[1777475399535,51.56,76295.94,0.0,0.97511,1e-05,4.47363]
[1777475400544,51.56,76290.7,0.0,0.97504,1e-05,4.4843]
[1777475401548,51.56,76284.94,0.0,0.97495,1e-05,4.49676]
[1777475402557,51.55,76272.97,0.0,0.97478,1e-05,4.5219]
[1777475403707,51.55,76251.59,0.0,0.97447,2e-05,4.56712]
[1777475404714,51.55,76253.56,0.0,0.9745,2e-05,4.5626]
[1777475407594,51.55,76258.65,0.0,0.97458,1e-05,4.55087]
[1777475412628,51.54,76254.04,0.0,0.97453,1e-05,4.55844]
[1777475417661,51.54,76253.12,0.0,0.97452,2e-05,4.55948]
[1777475422697,51.53,76248.13,0.0,0.97446,2e-05,4.56937]
[1777475427732,51.53,76247.13,0.0,0.97445,2e-05,4.57051]
[1777475430755,51.53,76239.55,0.0,0.97434,2e-05,4.58674]
[1777475431763,51.53,76232.69,0.0,0.97425,2e-05,4.59935]
[1777475432770,51.53,76227.63,0.0,0.97417,2e-05,4.61052]
[1777475434783,51.53,76232.33,0.0,0.97424,2e-05,4.59961]
[1777475435791,51.53,76235.63,0.0,0.9743,2e-05,4.5921]
[1777475440987,51.52,76241.57,0.0,0.97439,2e-05,4.57763]
[1777475442839,51.52,76245.39,0.0,0.97445,2e-05,4.56904]
[1777475444014,51.52,76258.09,0.0,0.97465,1e-05,4.54106]
[1777475444859,51.52,76258.09,0.0,0.97465,1e-05,4.5409]
[1777475445870,51.52,76266.71,0.0,0.97478,1e-05,4.52197]
[1777475447882,51.52,76253.58,0.0,0.97458,1e-05,4.55038]
[1777475448887,51.52,76247.97,0.0,0.9745,2e-05,4.5625]
[1777475450904,51.52,76253.69,0.0,0.97459,1e-05,4.54963]
[1777475451909,51.52,76257.68,0.0,0.97465,1e-05,4.54075]
[1777475452915,51.52,76264.34,0.0,0.97475,1e-05,4.52597]
[1777475455935,51.51,76259.07,0.0,0.97467,1e-05,4.53708]
[1777475458958,51.51,76255.23,0.0,0.97462,1e-05,4.54503]
[1777475463992,51.51,76250.86,0.0,0.97456,1e-05,4.55382]
[1777475469189,51.51,76243.43,0.0,0.97445,2e-05,4.56929]
[1777475470034,51.51,76243.43,0.0,0.97445,2e-05,4.56911]
[1777475473055,51.51,76249.46,0.0,0.97455,2e-05,4.55534]
[1777475474062,51.51,76246.71,0.0,0.97451,2e-05,4.5612]
[1777475476076,51.5,76243.37,0.0,0.97446,2e-05,4.56816]
[1777475481111,51.5,76245.93,0.0,0.9745,2e-05,4.56163]
[1777475486151,51.5,76247.22,0.0,0.97453,2e-05,4.55795]
[1777475491343,51.5,76242.41,0.0,0.97447,2e-05,4.56565]
[1777475493198,51.5,76248.05,0.0,0.97456,2e-05,4.55295]
[1777475494207,51.49,76258.29,0.0,0.97471,1e-05,4.53043]
[1777475495372,51.49,76265.77,0.0,0.97483,1e-05,4.51402]
[1777475497227,51.49,76266.42,0.0,0.97484,1e-05,4.51243]
[1777475498234,51.49,76273.65,0.0,0.97494,1e-05,4.49664]
[1777475499244,51.49,76273.33,0.0,0.97494,1e-05,4.49727]
[1777475501413,51.49,76267.07,0.0,0.97485,1e-05,4.51073]
[1777475502421,51.49,76254.54,0.0,0.97466,1e-05,4.53797]
[1777475503270,51.49,76254.54,0.0,0.97466,1e-05,4.53787]
[1777475504280,51.49,76248.63,0.0,0.97457,1e-05,4.55065]
[1777475505284,51.49,76242.72,0.0,0.97449,2e-05,4.56344]
[1777475506448,51.49,76241.03,0.0,0.97446,2e-05,4.56696]
[1777475511326,51.49,76228.03,0.0,0.97427,2e-05,4.59461]
[1777475512335,51.49,76224.11,0.0,0.97421,2e-05,4.60302]
[1777475517372,51.48,76225.36,0.0,0.97424,2e-05,4.599]
[1777475522408,51.48,76223.63,0.0,0.97422,2e-05,4.60154]
[1777475523414,51.48,76217.25,0.0,0.97413,2e-05,4.61539]
[1777475524427,51.48,76214.37,0.0,0.97409,2e-05,4.62148]
[1777475527452,51.47,76205.82,0.0,0.97396,2e-05,4.63926]
[1777475528456,51.47,76178.06,0.0,0.97354,2e-05,4.70122]
[1777475530485,51.47,76157.86,0.0,0.97322,2e-05,4.74626]
[1777475531489,51.47,76130.87,0.0,0.9728,2e-05,4.80705]
[1777475532487,51.47,76127.37,0.0,0.97275,2e-05,4.81382]
[1777475536517,51.46,76118.84,0.0,0.97263,2e-05,4.83111]
[1777475537526,51.46,76124.47,0.0,0.97273,2e-05,4.81707]
[1777475542559,51.45,76126.91,0.0,0.97279,2e-05,4.80878]
[1777475545580,51.44,76121.62,0.0,0.97272,2e-05,4.81905]
[1777475550617,51.44,76124.08,0.0,0.97277,2e-05,4.81087]
[1777475551814,51.44,76135.78,0.0,0.97297,2e-05,4.78167]
[1777475554645,51.43,76139.36,0.0,0.97304,2e-05,4.77193]
[1777475558673,51.43,76132.18,0.0,0.97293,2e-05,4.78749]
[1777475560686,51.43,76139.62,0.0,0.97305,2e-05,4.7709]
[1777475561882,51.43,76149.04,0.0,0.97319,2e-05,4.74973]
[1777475562701,51.43,76149.04,0.0,0.97319,2e-05,4.74993]
[1777475563707,51.43,76157.47,0.0,0.97332,2e-05,4.73112]
[1777475564715,51.43,76164.68,0.0,0.97343,2e-05,4.71514]
[1777475565721,51.43,76155.15,0.0,0.97328,2e-05,4.73684]
[1777475568931,51.43,76161.99,0.0,0.97339,2e-05,4.72211]
[1777475570765,51.44,76164.86,0.0,0.97343,2e-05,4.71613]
[1777475575793,51.44,76174.18,0.0,0.97356,2e-05,4.69647]
[1777475577806,51.44,76182.84,0.0,0.97369,2e-05,4.67767]
[1777475582845,51.45,76179.02,0.0,0.97362,2e-05,4.68774]
[1777475587882,51.45,76174.01,0.0,0.97354,2e-05,4.70034]
[1777475592917,51.45,76178.08,0.0,0.97359,2e-05,4.69261]
[1777475596945,51.46,76184.66,0.0,0.97369,2e-05,4.67903]
[1777475600973,51.46,76192.09,0.0,0.97379,2e-05,4.66369]
[1777475601980,51.46,76199.65,0.0,0.97391,2e-05,4.64721]
[1777475602989,51.46,76207.19,0.0,0.97402,2e-05,4.63085]
[1777475606009,51.47,76194.34,0.0,0.97381,2e-05,4.66054]
[1777475607035,51.47,76186.34,0.0,0.97369,2e-05,4.67871]
[1777475609211,51.47,76200.3,0.0,0.9739,2e-05,4.64828]
[1777475611083,51.47,76195.78,0.0,0.97384,2e-05,4.65701]
[1777475616118,51.48,76176.94,0.0,0.97353,2e-05,4.70081]
[1777475618132,51.48,76170.15,0.0,0.97342,2e-05,4.7166]
[1777475621180,51.48,76167.32,0.0,0.97337,2e-05,4.72369]
[1777475623179,51.48,76190.02,0.0,0.97372,2e-05,4.67325]
[1777475624188,51.48,76193.47,0.0,0.97378,2e-05,4.66586]
[1777475628215,51.49,76199.45,0.0,0.97386,2e-05,4.65383]
[1777475631235,51.49,76206.03,0.0,0.97395,2e-05,4.64014]
[1777475632242,51.49,76211.31,0.0,0.97403,2e-05,4.6287]
[1777475634256,51.49,76205.69,0.0,0.97394,2e-05,4.64176]
[1777475636272,51.5,76201.96,0.0,0.97388,2e-05,4.65059]
[1777475641307,51.5,76201.83,0.0,0.97387,2e-05,4.65222]
[1777475643327,51.5,76191.14,0.0,0.9737,2e-05,4.67656]
[1777475644334,51.5,76194.27,0.0,0.97375,2e-05,4.66979]
[1777475647356,51.5,76201.08,0.0,0.97385,2e-05,4.65532]
[1777475648368,51.5,76205.81,0.0,0.97392,2e-05,4.64505]
[1777475649512,51.51,76225.93,0.0,0.97422,2e-05,4.60117]
[1777475651383,51.51,76232.63,0.0,0.97432,2e-05,4.58675]
[1777475652540,51.51,76235.22,0.0,0.97436,2e-05,4.58179]
[1777475655412,51.51,76227.65,0.0,0.97424,2e-05,4.5992]
[1777475656422,51.51,76225.43,0.0,0.9742,2e-05,4.60477]
[1777475661453,51.52,76224.79,0.0,0.97418,2e-05,4.60786]
[1777475666488,51.52,76220.24,0.0,0.9741,2e-05,4.61946]
[1777475670517,51.53,76227.59,0.0,0.9742,2e-05,4.60446]
[1777475672531,51.53,76219.42,0.0,0.97408,2e-05,4.62109]
[1777475673537,51.53,76208.82,0.0,0.97392,2e-05,4.64485]
[1777475675551,51.53,76204.41,0.0,0.97385,2e-05,4.65513]
[1777475680587,51.53,76199.2,0.0,0.97376,2e-05,4.66785]
[1777475685621,51.54,76199.78,0.0,0.97376,2e-05,4.66752]
[1777475690658,51.54,76206.43,0.0,0.97386,2e-05,4.6537]
[1777475695694,51.54,76208.66,0.0,0.97389,2e-05,4.64985]
[1777475696700,51.54,76218.29,0.0,0.97403,2e-05,4.62876]
[1777475697710,51.55,76224.02,0.0,0.97412,2e-05,4.61637]
[1777475701749,51.55,76217.55,0.0,0.97401,2e-05,4.63125]
[1777475702760,51.55,76205.44,0.0,0.97383,2e-05,4.65842]
[1777475703786,51.55,76197.0,0.0,0.9737,2e-05,4.67744]
[1777475704775,51.55,76196.76,0.0,0.97369,2e-05,4.67816]
[1777475709811,51.55,76197.13,0.0,0.97369,2e-05,4.6783]
[1777475713964,51.55,76183.41,0.0,0.97347,2e-05,4.70973]
[1777475714847,51.56,76183.18,0.0,0.97347,2e-05,4.71039]
[1777475715855,51.56,76174.9,0.0,0.97334,2e-05,4.72911]
[1777475716862,51.56,76176.79,0.0,0.97337,2e-05,4.72495]
[1777475717870,51.56,76171.28,0.0,0.97328,2e-05,4.73745]
[1777475719882,51.56,76166.72,0.0,0.9732,2e-05,4.74836]
[1777475724920,51.57,76166.52,0.0,0.97318,2e-05,4.75147]
[1777475725924,51.57,76177.17,0.0,0.97335,2e-05,4.728]
[1777475726931,51.57,76183.21,0.0,0.97344,2e-05,4.71499]
[1777475727938,51.57,76196.05,0.0,0.97363,2e-05,4.68683]
[1777475728944,51.57,76197.63,0.0,0.97365,2e-05,4.68393]
[1777475730958,51.58,76202.03,0.0,0.97371,2e-05,4.6754]
[1777475734111,51.58,76212.33,0.0,0.97387,2e-05,4.65147]
[1777475735994,51.58,76212.29,0.0,0.97387,2e-05,4.65199]
[1777475738007,51.58,76222.15,0.0,0.97402,2e-05,4.63058]
[1777475740023,51.58,76226.31,0.0,0.97408,2e-05,4.62189]
[1777475742037,51.59,76230.66,0.0,0.97414,2e-05,4.61284]
[1777475746064,51.59,76238.58,0.0,0.97425,2e-05,4.59649]
[1777475749085,51.59,76245.88,0.0,0.97436,2e-05,4.58136]
[1777475750096,51.6,76246.44,0.0,0.97434,2e-05,4.58341]
[1777475752108,51.62,76263.74,0.0,0.97456,1e-05,4.55215]
[1777475753116,51.63,76262.92,0.0,0.97452,1e-05,4.55773]
[1777475758152,51.69,76258.86,0.0,0.97434,2e-05,4.58423]
[1777475763187,51.74,76253.55,0.0,0.97414,2e-05,4.61381]
[1777475768223,51.78,76254.59,0.0,0.97407,2e-05,4.62449]
[1777475770253,51.79,76260.39,0.0,0.97414,2e-05,4.61432]
[1777475772251,51.81,76266.1,0.0,0.97419,2e-05,4.60703]
[1777475775401,51.84,76271.56,0.0,0.97421,2e-05,4.60561]
[1777475780308,51.88,76273.85,0.0,0.97415,2e-05,4.61358]
[1777475785471,51.91,76273.83,0.0,0.97407,2e-05,4.62577]
[1777475791384,51.94,76273.81,0.0,0.97403,2e-05,4.63123]
[1777475792391,51.94,76286.56,0.0,0.97422,2e-05,4.6035]
[1777475793398,51.95,76283.74,0.0,0.97416,2e-05,4.6123]
[1777475795542,51.96,76279.65,0.0,0.97407,2e-05,4.62604]
[1777475801455,52.0,76280.92,0.0,0.974,2e-05,4.63615]
[1777475806492,52.03,76280.95,0.0,0.97393,2e-05,4.64644]
[1777475811524,52.06,76280.14,0.0,0.97386,2e-05,4.65744]
[1777475815683,52.08,76275.01,0.0,0.97373,2e-05,4.67558]
[1777475821593,52.11,76275.39,0.0,0.97368,2e-05,4.68323]
[1777475824746,52.12,76283.95,0.0,0.97379,2e-05,4.66798]
[1777475826639,52.12,76285.22,0.0,0.9738,2e-05,4.66682]
[1777475830667,52.14,76289.81,0.0,0.97383,2e-05,4.66289]
[1777475833686,52.15,76296.88,0.0,0.97391,2e-05,4.65073]
[1777475834816,52.15,76305.63,0.0,0.97404,2e-05,4.63175]
[1777475835700,52.15,76305.63,0.0,0.97404,2e-05,4.63196]
[1777475836707,52.15,76312.04,0.0,0.97413,2e-05,4.61817]
[1777475837714,52.15,76315.33,0.0,0.97418,1e-05,4.61124]
[1777475839729,52.16,76318.85,0.0,0.97423,1e-05,4.60409]
[1777475844886,52.16,76323.8,0.0,0.9743,1e-05,4.59469]
[1777475850807,52.16,76317.88,0.0,0.9742,1e-05,4.60927]
[1777475851812,52.17,76312.06,0.0,0.97412,2e-05,4.6202]
[1777475852819,52.17,76310.84,0.0,0.9741,2e-05,4.6231]
[1777475854956,52.17,76303.73,0.0,0.97399,2e-05,4.63913]
[1777475858861,52.17,76301.16,0.0,0.97394,2e-05,4.64562]
[1777475863901,52.17,76300.9,0.0,0.97393,2e-05,4.64725]
[1777475869938,52.18,76300.03,0.0,0.97391,2e-05,4.65047]
[1777475872959,52.18,76308.88,0.0,0.97404,2e-05,4.63176]
[1777475874973,52.18,76313.8,0.0,0.97411,2e-05,4.62152]
[1777475880140,52.19,76307.82,0.0,0.97401,2e-05,4.63587]
[1777475884042,52.19,76304.14,0.0,0.97395,2e-05,4.64487]
[1777475886056,52.19,76298.64,0.0,0.97386,2e-05,4.65737]
[1777475890212,52.19,76304.27,0.0,0.97394,2e-05,4.64587]
[1777475893106,52.19,76309.95,0.0,0.97402,2e-05,4.63413]
[1777475898141,52.2,76309.25,0.0,0.97401,2e-05,4.6369]
[1777475900281,52.2,76303.63,0.0,0.97392,2e-05,4.64968]
[1777475902169,52.2,76298.72,0.0,0.97384,2e-05,4.66091]
[1777475904183,52.21,76295.27,0.0,0.97376,2e-05,4.67238]
[1777475908211,52.23,76290.19,0.0,0.97364,2e-05,4.69058]
[1777475910230,52.24,76286.46,0.0,0.97356,2e-05,4.70165]
[1777475915265,52.26,76284.21,0.0,0.97349,2e-05,4.7109]
[1777475920297,52.28,76285.78,0.0,0.97348,2e-05,4.71318]
[1777475922312,52.29,76280.73,0.0,0.97339,2e-05,4.72656]
[1777475924326,52.29,76271.64,0.0,0.97324,2e-05,4.74844]
[1777475925333,52.29,76268.1,0.0,0.97318,2e-05,4.75687]
[1777475928354,52.3,76266.36,0.0,0.97314,2e-05,4.76181]
[1777475933389,52.3,76268.79,0.0,0.97317,2e-05,4.75753]
[1777475936533,52.3,76257.05,0.0,0.97299,2e-05,4.78389]
[1777475937418,52.3,76257.05,0.0,0.97299,2e-05,4.78352]
[1777475938424,52.3,76247.86,0.0,0.97286,2e-05,4.80334]
[1777475940438,52.3,76237.7,0.0,0.9727,2e-05,4.82606]
[1777475941446,52.3,76237.71,0.0,0.9727,2e-05,4.82581]
[1777475944467,52.3,76232.53,0.0,0.97262,2e-05,4.83709]
[1777475946603,52.29,76225.76,0.0,0.97252,2e-05,4.85206]
[1777475952524,52.29,76235.12,0.0,0.97267,2e-05,4.83002]
[1777475954542,52.29,76239.5,0.0,0.97274,2e-05,4.81993]
[1777475956675,52.29,76253.61,0.0,0.97296,2e-05,4.78809]
[1777475957561,52.29,76253.61,0.0,0.97296,2e-05,4.78802]
[1777475962596,52.29,76254.12,0.0,0.97297,2e-05,4.78658]
[1777475966745,52.29,76263.39,0.0,0.97312,2e-05,4.76565]
[1777475967634,52.29,76263.39,0.0,0.97312,2e-05,4.76563]
[1777475972688,52.29,76267.61,0.0,0.97319,2e-05,4.75406]
[1777475973687,52.29,76253.38,0.0,0.97297,2e-05,4.78579]
[1777475974695,52.29,76229.44,0.0,0.9726,2e-05,4.83948]
[1777475975702,52.29,76218.53,0.0,0.97243,2e-05,4.86397]
[1777475976817,52.29,76217.83,0.0,0.97242,2e-05,4.86536]
[1777475981744,52.28,76211.46,0.0,0.97232,2e-05,4.87886]
[1777475986888,52.28,76226.16,0.0,0.97256,2e-05,4.84465]
[1777475987786,52.28,76226.16,0.0,0.97256,2e-05,4.8445]
[1777475992821,52.28,76225.09,0.0,0.97255,2e-05,4.84621]
[1777475995842,52.28,76219.0,0.0,0.97246,2e-05,4.85956]
[1777475996849,52.28,76213.06,0.0,0.97237,2e-05,4.87285]
[1777475997856,52.28,76212.66,0.0,0.97236,2e-05,4.87357]
[1777476002891,52.27,76217.85,0.0,0.97245,2e-05,4.86092]
[1777476005912,52.27,76226.16,0.0,0.97258,2e-05,4.84167]
[1777476010948,52.27,76228.35,0.0,0.97262,2e-05,4.83606]
[1777476015981,52.27,76228.34,0.0,0.97263,2e-05,4.83541]
[1777476019002,52.27,76221.86,0.0,0.97253,2e-05,4.8496]
[1777476024041,52.26,76221.17,0.0,0.97252,2e-05,4.85036]
[1777476029079,52.26,76221.81,0.0,0.97254,2e-05,4.84807]
[1777476034114,52.26,76222.43,0.0,0.97256,2e-05,4.84384]
[1777476036128,52.26,76217.31,0.0,0.97248,2e-05,4.85511]
[1777476041162,52.26,76223.92,0.0,0.97259,2e-05,4.83945]
[1777476046197,52.25,76213.28,0.0,0.97243,2e-05,4.86282]
[1777476047309,52.25,76209.94,0.0,0.97238,2e-05,4.87022]
[1777476051232,52.25,76217.97,0.0,0.97251,2e-05,4.85137]
[1777476053247,52.25,76222.53,0.0,0.97258,2e-05,4.84081]
[1777476056268,52.25,76227.57,0.0,0.97267,2e-05,4.8291]
[1777476061303,52.25,76224.45,0.0,0.97262,2e-05,4.83562]
[1777476065331,52.25,76218.23,0.0,0.97253,2e-05,4.84921]
[1777476067449,52.25,76192.41,0.0,0.97212,2e-05,4.90754]
[1777476068353,52.25,76192.41,0.0,0.97212,2e-05,4.90735]
[1777476069358,52.24,76190.17,0.0,0.97208,2e-05,4.91223]
[1777476072382,52.24,76183.36,0.0,0.97198,2e-05,4.92707]
[1777476074412,52.24,76182.06,0.0,0.97196,2e-05,4.92951]
[1777476075411,52.24,76173.84,0.0,0.97183,2e-05,4.94776]
[1777476076414,52.24,76168.0,0.0,0.97174,2e-05,4.96085]
[1777476081448,52.23,76163.76,0.0,0.97168,2e-05,4.96899]
[1777476085485,52.23,76157.88,0.0,0.97159,2e-05,4.98168]
[1777476086492,52.23,76152.22,0.0,0.9715,2e-05,4.99486]
[1777476087593,52.23,76157.63,0.0,0.97159,2e-05,4.98248]
[1777476089513,52.23,76162.42,0.0,0.97166,2e-05,4.97171]
[1777476093540,52.23,76167.44,0.0,0.97175,2e-05,4.95864]
[1777476098577,52.24,76170.38,0.0,0.9718,2e-05,4.95267]
[1777476103611,52.24,76168.25,0.0,0.97176,2e-05,4.95824]
[1777476108646,52.24,76173.06,0.0,0.97183,2e-05,4.94771]
[1777476113681,52.24,76172.91,0.0,0.97182,2e-05,4.94889]
[1777476117709,52.24,76167.29,0.0,0.97173,2e-05,4.96217]
[1777476120730,52.25,76165.74,0.0,0.9717,2e-05,4.96612]
[1777476122745,52.25,76171.38,0.0,0.97179,2e-05,4.95334]
[1777476124762,52.25,76175.58,0.0,0.97186,2e-05,4.94392]
[1777476127873,52.25,76180.77,0.0,0.97194,2e-05,4.93228]
[1777476133821,52.25,76183.75,0.0,0.97198,2e-05,4.92641]
[1777476136842,52.25,76190.29,0.0,0.97208,2e-05,4.91189]
[1777476137943,52.25,76192.8,0.0,0.97212,2e-05,4.90649]
[1777476140872,52.25,76198.36,0.0,0.97221,2e-05,4.89419]
[1777476145912,52.26,76196.2,0.0,0.97217,2e-05,4.90004]
[1777476150942,52.26,76192.23,0.0,0.9721,2e-05,4.91014]
[1777476152957,52.26,76201.04,0.0,0.97224,2e-05,4.88836]
[1777476153964,52.26,76207.93,0.0,0.97235,2e-05,4.87295]
[1777476154973,52.26,76218.99,0.0,0.97253,2e-05,4.84819]
[1777476155979,52.26,76208.68,0.0,0.97236,2e-05,4.87176]
[1777476158088,52.26,76213.69,0.0,0.97244,2e-05,4.86041]
[1777476161013,52.26,76202.28,0.0,0.97226,2e-05,4.88558]
[1777476166051,52.26,76203.71,0.0,0.9723,2e-05,4.88108]
[1777476171083,52.25,76203.41,0.0,0.9723,2e-05,4.88063]
[1777476176118,52.25,76198.0,0.0,0.97222,2e-05,4.89181]
[1777476179140,52.25,76202.91,0.0,0.9723,2e-05,4.87999]
[1777476184176,52.24,76193.35,0.0,0.97216,2e-05,4.90066]
[1777476187196,52.24,76187.15,0.0,0.97206,2e-05,4.91402]
[1777476190218,52.24,76193.31,0.0,0.97217,2e-05,4.89922]
[1777476195253,52.24,76195.0,0.0,0.9722,2e-05,4.89421]
[1777476200288,52.23,76194.37,0.0,0.9722,2e-05,4.8945]
[1777476204316,52.23,76189.18,0.0,0.97212,2e-05,4.90542]
[1777476205323,52.23,76182.53,0.0,0.97202,2e-05,4.92033]
[1777476210357,52.23,76173.88,0.0,0.97189,2e-05,4.93871]
[1777476211364,52.22,76165.01,0.0,0.97176,2e-05,4.95661]
[1777476216400,52.22,76166.12,0.0,0.97179,2e-05,4.95241]
[1777476221434,52.21,76168.14,0.0,0.97183,2e-05,4.94621]
[1777476226470,52.21,76169.57,0.0,0.97186,2e-05,4.94171]
[1777476231506,52.21,76176.11,0.0,0.97198,2e-05,4.92494]
[1777476236539,52.2,76180.57,0.0,0.97206,2e-05,4.91367]
[1777476241575,52.2,76187.01,0.0,0.97217,2e-05,4.89746]
[1777476242582,52.2,76195.12,0.0,0.9723,2e-05,4.8788]
[1777476247618,52.19,76200.05,0.0,0.97239,2e-05,4.86657]
[1777476248725,52.19,76221.4,0.0,0.97273,2e-05,4.81816]
[1777476249637,52.19,76221.4,0.0,0.97273,2e-05,4.81806]
[1777476250639,52.19,76228.54,0.0,0.97284,2e-05,4.80192]
[1777476253660,52.19,76220.88,0.0,0.97272,2e-05,4.81889]
[1777476256681,52.19,76210.3,0.0,0.97256,2e-05,4.8424]
[1777476257688,52.19,76204.43,0.0,0.97247,2e-05,4.85553]
[1777476258795,52.19,76213.73,0.0,0.97261,2e-05,4.83436]
[1777476259702,52.19,76213.73,0.0,0.97262,2e-05,4.83424]
[1777476264738,52.19,76211.71,0.0,0.97259,2e-05,4.83836]
[1777476269774,52.19,76206.97,0.0,0.97252,2e-05,4.84835]
[1777476274808,52.18,76199.75,0.0,0.97242,2e-05,4.86194]
[1777476275816,52.18,76191.65,0.0,0.97229,2e-05,4.88015]
[1777476277829,52.18,76186.22,0.0,0.97221,2e-05,4.89209]
[1777476279843,52.18,76191.69,0.0,0.9723,2e-05,4.87923]
[1777476281857,52.18,76202.47,0.0,0.97247,2e-05,4.85458]
[1777476286894,52.18,76209.28,0.0,0.97258,2e-05,4.83818]
[1777476287900,52.18,76218.32,0.0,0.97273,2e-05,4.81766]
[1777476289008,52.18,76221.7,0.0,0.97278,2e-05,4.80996]
[1777476292937,52.18,76230.0,0.0,0.97291,2e-05,4.79098]
[1777476293945,52.18,76232.37,0.0,0.97295,2e-05,4.78562]
[1777476297973,52.18,76226.91,0.0,0.97287,2e-05,4.79769]
[1777476298980,52.18,76218.33,0.0,0.97273,2e-05,4.81693]
[1777476299987,52.18,76209.98,0.0,0.9726,2e-05,4.83568]
[1777476300994,52.17,76205.22,0.0,0.97253,2e-05,4.84631]
[1777476303008,52.17,76193.94,0.0,0.97235,2e-05,4.87158]
[1777476304020,52.17,76188.11,0.0,0.97226,2e-05,4.88465]
[1777476306037,52.17,76193.2,0.0,0.97234,2e-05,4.87266]
[1777476311067,52.17,76198.72,0.0,0.97244,2e-05,4.8592]
[1777476316106,52.17,76198.33,0.0,0.97244,2e-05,4.85898]
[1777476321139,52.16,76197.3,0.0,0.97243,2e-05,4.86033]
[1777476326171,52.16,76191.98,0.0,0.97235,2e-05,4.87137]
[1777476331206,52.16,76193.92,0.0,0.9724,2e-05,4.86378]
[1777476336241,52.15,76197.86,0.0,0.97247,2e-05,4.85384]
[1777476341278,52.15,76197.61,0.0,0.97247,2e-05,4.85339]
[1777476346312,52.15,76190.52,0.0,0.97237,2e-05,4.86864]
[1777476349333,52.15,76196.33,0.0,0.97246,2e-05,4.85479]
[1777476354367,52.14,76197.0,0.0,0.97248,2e-05,4.85205]
[1777476359403,52.14,76197.75,0.0,0.9725,2e-05,4.84933]
[1777476361417,52.14,76203.6,0.0,0.9726,2e-05,4.83571]
[1777476363432,52.14,76213.09,0.0,0.97275,2e-05,4.81412]
[1777476365446,52.14,76219.78,0.0,0.97285,2e-05,4.79867]
[1777476370480,52.13,76216.87,0.0,0.97281,2e-05,4.80456]
[1777476373501,52.13,76207.11,0.0,0.97266,2e-05,4.82627]
[1777476374508,52.13,76207.43,0.0,0.97267,2e-05,4.8252]
[1777476379542,52.13,76211.0,0.0,0.97273,2e-05,4.81651]
[1777476384579,52.13,76220.01,0.0,0.97288,2e-05,4.79531]
[1777476385585,52.13,76226.77,0.0,0.97298,2e-05,4.78013]
[1777476386592,52.13,76235.04,0.0,0.97311,2e-05,4.76153]
[1777476387599,52.13,76238.11,0.0,0.97316,2e-05,4.75461]
[1777476391626,52.13,76246.74,0.0,0.97331,2e-05,4.73315]
[1777476396662,52.13,76240.26,0.0,0.9732,2e-05,4.74764]
[1777476397669,52.13,76233.49,0.0,0.9731,2e-05,4.76273]
[1777476402703,52.13,76231.52,0.0,0.97307,2e-05,4.76701]
[1777476407738,52.13,76227.91,0.0,0.97301,2e-05,4.77498]
[1777476412775,52.13,76226.08,0.0,0.97299,2e-05,4.77897]
[1777476417812,52.13,76231.57,0.0,0.97307,2e-05,4.76663]
[1777476422847,52.13,76234.67,0.0,0.97312,2e-05,4.75976]
[1777476426876,52.13,76243.91,0.0,0.97326,2e-05,4.73927]
[1777476430903,52.13,76249.65,0.0,0.97335,2e-05,4.72667]
[1777476432918,52.13,76243.71,0.0,0.97325,2e-05,4.74068]
[1777476434931,52.13,76238.19,0.0,0.97317,2e-05,4.75303]
[1777476439969,52.13,76241.56,0.0,0.97322,2e-05,4.7457]
[1777476445004,52.13,76241.26,0.0,0.97321,2e-05,4.74659]
[1777476450039,52.13,76241.17,0.0,0.97321,2e-05,4.747]
[1777476451193,52.13,76247.31,0.0,0.97331,2e-05,4.7313]
[1777476453186,52.13,76251.19,0.0,0.97337,2e-05,4.72281]
[1777476458221,52.14,76249.63,0.0,0.97334,2e-05,4.72731]
[1777476462250,52.14,76244.05,0.0,0.97326,2e-05,4.73991]
[1777476463256,52.14,76244.92,0.0,0.97327,2e-05,4.73804]
[1777476468292,52.14,76244.16,0.0,0.97326,2e-05,4.7399]
[1777476470307,52.14,76238.84,0.0,0.97317,2e-05,4.75183]
[1777476475350,52.14,76233.73,0.0,0.97309,2e-05,4.76328]
[1777476477358,52.14,76221.34,0.0,0.9729,2e-05,4.79093]
[1777476478365,52.14,76213.45,0.0,0.97278,2e-05,4.80862]
[1777476479372,52.14,76212.28,0.0,0.97276,2e-05,4.81118]
[1777476483399,52.13,76206.2,0.0,0.97267,2e-05,4.82449]
[1777476485415,52.13,76201.15,0.0,0.97259,2e-05,4.83581]
[1777476490449,52.13,76196.49,0.0,0.97252,2e-05,4.84582]
[1777476494478,52.13,76188.78,0.0,0.9724,2e-05,4.86266]
[1777476499513,52.13,76186.83,0.0,0.97237,2e-05,4.86628]
[1777476504547,52.13,76190.79,0.0,0.97244,2e-05,4.85649]
[1777476509582,52.12,76192.49,0.0,0.97247,2e-05,4.85202]
[1777476514618,52.12,76197.34,0.0,0.97257,2e-05,4.83809]
[1777476515625,52.12,76205.1,0.0,0.97269,2e-05,4.82046]
[1777476516632,52.12,76210.14,0.0,0.97277,2e-05,4.80902]
[1777476518646,52.12,76215.69,0.0,0.97286,2e-05,4.79642]
[1777476523681,52.12,76220.51,0.0,0.97293,2e-05,4.78541]
[1777476525695,52.12,76227.71,0.0,0.97305,2e-05,4.76927]
[1777476530730,52.12,76219.92,0.0,0.97292,2e-05,4.78682]
[1777476531737,52.12,76216.98,0.0,0.97288,2e-05,4.79338]
[1777476536772,52.12,76219.85,0.0,0.97292,2e-05,4.78677]
[1777476541807,52.12,76218.45,0.0,0.9729,2e-05,4.78995]
[1777476546841,52.12,76214.47,0.0,0.97284,2e-05,4.79877]
[1777476551877,52.12,76210.07,0.0,0.97277,2e-05,4.8086]
[1777476553891,52.12,76210.87,0.0,0.97279,2e-05,4.80655]
[1777476558926,52.12,76214.4,0.0,0.97285,2e-05,4.798]
[1777476563962,52.12,76215.06,0.0,0.97286,2e-05,4.79665]
[1777476568996,52.12,76216.66,0.0,0.97288,2e-05,4.79341]
[1777476574032,52.12,76210.72,0.0,0.9728,2e-05,4.80467]
[1777476579065,52.12,76207.93,0.0,0.97275,2e-05,4.81085]
[1777476583106,52.12,76215.25,0.0,0.97287,2e-05,4.79438]
[1777476584101,52.12,76229.1,0.0,0.97308,2e-05,4.76338]
[1777476585109,52.12,76235.92,0.0,0.97319,2e-05,4.74822]
[1777476586115,52.12,76225.21,0.0,0.97302,2e-05,4.77259]
[1777476587124,52.12,76213.75,0.0,0.97284,2e-05,4.7983]
[1777476592157,52.12,76214.12,0.0,0.97285,2e-05,4.79717]
[1777476594172,52.12,76216.63,0.0,0.97289,2e-05,4.79162]
[1777476595180,52.12,76208.96,0.0,0.97277,2e-05,4.80898]
[1777476596185,52.12,76198.76,0.0,0.97261,2e-05,4.83192]
[1777476597192,52.12,76193.12,0.0,0.97252,2e-05,4.84461]
[1777476601220,52.12,76187.17,0.0,0.97243,2e-05,4.85773]
[1777476603237,52.12,76194.48,0.0,0.97254,2e-05,4.84104]
[1777476605249,52.12,76199.92,0.0,0.97263,2e-05,4.82854]
[1777476606256,52.12,76210.55,0.0,0.9728,2e-05,4.80443]
[1777476607263,52.12,76218.47,0.0,0.97292,2e-05,4.7866]
[1777476609277,52.12,76218.97,0.0,0.97293,2e-05,4.78556]
[1777476613305,52.12,76225.95,0.0,0.97304,2e-05,4.77029]
[1777476617335,52.12,76225.56,0.0,0.97303,2e-05,4.77134]
[1777476619347,52.12,76221.99,0.0,0.97297,2e-05,4.78002]
[1777476624382,52.12,76224.38,0.0,0.973,2e-05,4.77521]
[1777476628409,52.12,76230.39,0.0,0.97309,2e-05,4.7619]
[1777476631430,52.12,76235.97,0.0,0.97319,2e-05,4.7476]
[1777476632438,52.12,76242.67,0.0,0.97329,2e-05,4.73277]
[1777476637473,52.12,76238.74,0.0,0.97323,2e-05,4.74188]
[1777476638479,52.12,76233.06,0.0,0.97314,2e-05,4.75456]
[1777476639487,52.13,76228.31,0.0,0.97307,2e-05,4.76532]
[1777476640494,52.13,76224.65,0.0,0.97301,2e-05,4.77358]
[1777476645529,52.13,76226.6,0.0,0.97304,2e-05,4.76935]
[1777476648551,52.13,76231.67,0.0,0.97312,2e-05,4.75809]
[1777476650567,52.13,76235.23,0.0,0.97317,2e-05,4.75031]
[1777476655602,52.13,76238.43,0.0,0.97322,2e-05,4.74354]
[1777476658623,52.13,76251.43,0.0,0.97342,2e-05,4.71431]
[1777476660637,52.12,76258.81,0.0,0.97354,2e-05,4.69706]
[1777476665675,52.12,76262.83,0.0,0.97362,2e-05,4.68598]
[1777476668697,52.11,76270.13,0.0,0.97374,2e-05,4.66902]
[1777476669703,52.11,76274.72,0.0,0.97381,2e-05,4.65814]
[1777476670711,52.11,76280.05,0.0,0.97389,2e-05,4.64607]
[1777476675745,52.11,76283.44,0.0,0.97395,2e-05,4.63723]
[1777476678766,52.1,76277.49,0.0,0.97387,2e-05,4.64924]
[1777476683802,52.1,76274.22,0.0,0.97383,2e-05,4.6546]
[1777476687831,52.07,76265.13,0.0,0.97375,2e-05,4.66625]
[1777476689844,52.07,76259.78,0.0,0.97368,2e-05,4.67727]
[1777476694878,52.06,76258.59,0.0,0.97368,2e-05,4.67587]
[1777476699914,52.06,76253.4,0.0,0.97361,2e-05,4.68574]
[1777476701928,52.06,76250.53,0.0,0.97357,2e-05,4.69126]
[1777476703942,52.05,76256.38,0.0,0.97367,2e-05,4.67707]
[1777476706963,52.05,76251.37,0.0,0.9736,2e-05,4.68691]
[1777476711998,52.04,76256.05,0.0,0.97369,2e-05,4.67442]
[1777476717033,52.04,76257.39,0.0,0.97372,2e-05,4.66979]
[1777476722068,52.03,76257.32,0.0,0.97374,2e-05,4.6674]
[1777476726108,52.03,76228.22,0.0,0.9733,2e-05,4.73111]
[1777476727110,52.02,76192.21,0.0,0.97274,2e-05,4.81098]
[1777476728122,52.02,76184.84,0.0,0.97263,2e-05,4.82674]
[1777476729129,52.02,76193.53,0.0,0.97277,2e-05,4.80701]
[1777476732149,52.02,76199.47,0.0,0.97286,2e-05,4.79345]
[1777476737185,52.02,76197.63,0.0,0.97283,2e-05,4.79737]
[1777476739199,52.02,76201.84,0.0,0.9729,2e-05,4.78784]
[1777476743229,52.02,76192.18,0.0,0.97275,2e-05,4.8095]
[1777476748265,52.02,76203.97,0.0,0.97294,2e-05,4.78274]
[1777476751284,52.02,76194.77,0.0,0.9728,2e-05,4.80135]
[1777476755310,52.02,76201.53,0.0,0.97291,2e-05,4.786]
[1777476760345,52.02,76206.97,0.0,0.973,2e-05,4.77379]
[1777476765383,52.02,76208.11,0.0,0.97301,2e-05,4.77126]
[1777476767399,52.02,76216.78,0.0,0.97315,2e-05,4.75185]
[1777476768404,52.02,76218.29,0.0,0.97317,2e-05,4.74851]
[1777476773441,52.02,76217.19,0.0,0.97315,2e-05,4.75121]
[1777476776460,52.02,76204.17,0.0,0.97295,2e-05,4.77993]
[1777476777467,52.02,76199.44,0.0,0.97288,2e-05,4.79057]
[1777476779482,52.02,76197.64,0.0,0.97285,2e-05,4.79458]
[1777476783510,52.02,76189.08,0.0,0.97272,2e-05,4.81375]
[1777476784517,52.02,76185.44,0.0,0.97266,2e-05,4.82191]
[1777476786532,52.02,76181.22,0.0,0.97259,2e-05,4.83127]
[1777476791566,52.02,76182.69,0.0,0.97262,2e-05,4.82738]
[1777476793580,52.01,76176.49,0.0,0.97252,2e-05,4.8412]
[1777476799622,52.01,76177.57,0.0,0.97255,2e-05,4.83793]
[1777476800630,52.01,76175.9,0.0,0.97252,2e-05,4.84161]
[1777476805665,52.01,76177.5,0.0,0.97255,2e-05,4.8374]
[1777476810700,52.01,76175.68,0.0,0.97253,2e-05,4.84099]
[1777476815734,52.01,76172.46,0.0,0.97249,2e-05,4.84566]
[1777476820769,52.01,76169.64,0.0,0.97245,2e-05,4.85155]
[1777476825805,52.0,76169.01,0.0,0.97244,2e-05,4.85245]
[1777476827819,52.0,76177.8,0.0,0.97258,2e-05,4.83229]
[1777476828826,52.0,76182.56,0.0,0.97266,2e-05,4.82144]
[1777476830840,52.0,76182.89,0.0,0.97266,2e-05,4.82061]
[1777476833861,52.0,76183.92,0.0,0.97268,2e-05,4.81812]
[1777476837889,52.0,76177.0,0.0,0.97257,2e-05,4.83355]
[1777476839902,52.0,76174.67,0.0,0.97254,2e-05,4.83864]
[1777476844938,52.0,76169.7,0.0,0.97246,2e-05,4.84935]
[1777476848966,52.0,76164.43,0.0,0.97238,2e-05,4.86081]
[1777476852995,52.0,76175.01,0.0,0.97255,2e-05,4.83622]
[1777476854005,52.0,76177.68,0.0,0.9726,2e-05,4.83008]
[1777476859053,51.99,76175.9,0.0,0.97257,2e-05,4.83358]
[1777476863080,51.99,76171.6,0.0,0.97251,2e-05,4.84291]
[1777476865094,51.99,76154.88,0.0,0.97224,2e-05,4.88089]
[1777476866101,51.99,76140.93,0.0,0.97202,2e-05,4.91243]
[1777476871135,51.99,76142.44,0.0,0.97206,2e-05,4.90574]
[1777476876171,51.98,76141.09,0.0,0.97205,2e-05,4.90774]
[1777476878186,51.98,76148.21,0.0,0.97217,2e-05,4.89103]
[1777476881206,51.98,76157.94,0.0,0.97233,2e-05,4.86831]
[1777476886240,51.98,76158.72,0.0,0.97234,2e-05,4.86585]
[1777476888254,51.98,76165.14,0.0,0.97245,2e-05,4.85098]
[1777476890270,51.98,76187.84,0.0,0.9728,2e-05,4.79988]
[1777476891277,51.98,76202.64,0.0,0.97304,2e-05,4.76659]
[1777476894337,51.98,76208.79,0.0,0.97313,2e-05,4.7529]
[1777476895304,51.98,76214.2,0.0,0.97322,2e-05,4.74086]
[1777476898324,51.99,76219.86,0.0,0.97329,2e-05,4.73008]
[1777476901346,51.99,76229.03,0.0,0.97342,2e-05,4.71105]
[1777476902393,51.99,76236.95,0.0,0.97355,2e-05,4.693]
[1777476903359,51.99,76243.43,0.0,0.97365,2e-05,4.67821]
[1777476908394,51.98,76237.07,0.0,0.97357,2e-05,4.6902]
[1777476912506,51.98,76249.18,0.0,0.97376,2e-05,4.66155]
[1777476914494,51.97,76259.59,0.0,0.97393,2e-05,4.63779]
[1777476920493,51.97,76265.48,0.0,0.97403,2e-05,4.62263]
[1777476925528,51.96,76266.94,0.0,0.97407,2e-05,4.61765]
[1777476929556,51.96,76273.03,0.0,0.97417,2e-05,4.60293]
[1777476934634,51.95,76268.93,0.0,0.97413,2e-05,4.60824]
[1777476939629,51.95,76261.83,0.0,0.97403,2e-05,4.62217]
[1777476940636,51.95,76259.82,0.0,0.974,2e-05,4.62623]
[1777476942690,51.94,76256.38,0.0,0.97396,2e-05,4.63306]
[1777476946692,51.94,76250.81,0.0,0.97388,2e-05,4.64384]
[1777476947698,51.94,76246.9,0.0,0.97382,2e-05,4.65207]
[1777476951727,51.91,76245.72,0.0,0.97387,2e-05,4.64572]
[1777476954750,51.87,76235.38,0.0,0.97379,2e-05,4.65658]
[1777476955755,51.86,76235.8,0.0,0.97382,2e-05,4.65148]
[1777476960792,51.8,76236.72,0.0,0.97397,2e-05,4.63004]
[1777476963813,51.77,76231.17,0.0,0.97396,2e-05,4.63139]
[1777476964821,51.76,76223.82,0.0,0.97387,2e-05,4.64399]
[1777476965828,51.76,76219.42,0.0,0.97381,2e-05,4.65335]
[1777476968848,51.75,76216.7,0.0,0.97377,2e-05,4.65818]
[1777476971869,51.75,76210.34,0.0,0.97368,2e-05,4.67109]
[1777476974889,51.75,76204.67,0.0,0.9736,2e-05,4.68242]
[1777476975897,51.74,76197.44,0.0,0.97349,2e-05,4.6981]
[1777476976904,51.74,76196.26,0.0,0.97348,2e-05,4.70087]
[1777476978918,51.75,76192.79,0.0,0.97342,2e-05,4.70886]
[1777476983955,51.74,76195.4,0.0,0.97347,2e-05,4.70119]
[1777476988987,51.73,76192.63,0.0,0.97345,2e-05,4.70497]
[1777476994023,51.73,76191.08,0.0,0.97345,2e-05,4.70392]
[1777476999058,51.72,76190.79,0.0,0.97346,2e-05,4.70212]
[1777477003086,51.71,76182.74,0.0,0.97335,2e-05,4.71818]
[1777477004093,51.71,76173.66,0.0,0.97321,2e-05,4.73866]
[1777477005100,51.71,76167.12,0.0,0.9731,2e-05,4.75343]
[1777477007115,51.71,76154.18,0.0,0.9729,2e-05,4.78273]
[1777477008122,51.71,76146.86,0.0,0.97278,2e-05,4.79931]
[1777477009128,51.71,76146.58,0.0,0.97278,2e-05,4.7999]
[1777477014162,51.71,76143.82,0.0,0.97273,2e-05,4.80689]
[1777477019198,51.72,76140.56,0.0,0.97267,2e-05,4.81641]
[1777477022221,51.72,76140.54,0.0,0.97266,2e-05,4.81774]
[1777477025239,51.73,76133.5,0.0,0.97253,2e-05,4.83546]
[1777477029269,51.73,76128.84,0.0,0.97245,2e-05,4.8477]
[1777477034303,51.74,76127.8,0.0,0.97242,2e-05,4.85196]
[1777477037347,51.74,76116.96,0.0,0.97224,2e-05,4.87756]
[1777477038337,51.75,76102.25,0.0,0.97198,2e-05,4.9148]
[1777477039363,51.75,76089.34,0.0,0.97176,2e-05,4.94496]
[1777477040386,51.75,76092.1,0.0,0.97181,2e-05,4.93901]
[1777477045400,51.76,76093.01,0.0,0.97181,2e-05,4.93804]
[1777477050438,51.76,76098.99,0.0,0.9719,2e-05,4.92533]
[1777477054484,51.76,76089.27,0.0,0.97175,2e-05,4.94662]
[1777477057485,51.77,76086.97,0.0,0.97171,2e-05,4.95256]
[1777477062519,51.77,76092.1,0.0,0.97179,2e-05,4.94163]
[1777477064538,51.77,76087.06,0.0,0.9717,2e-05,4.95371]
[1777477065566,51.77,76081.96,0.0,0.97162,2e-05,4.96557]
[1777477066553,51.77,76066.28,0.0,0.97136,2e-05,5.00241]
[1777477067558,51.77,76041.81,0.0,0.97095,2e-05,5.05989]
[1777477068566,51.77,76033.88,0.0,0.97082,2e-05,5.07859]
[1777477073601,51.77,76032.82,0.0,0.9708,2e-05,5.08095]
[1777477078635,51.77,76030.57,0.0,0.97076,2e-05,5.08609]
[1777477081657,51.77,76023.9,0.0,0.97065,2e-05,5.10177]
[1777477082664,51.77,76016.08,0.0,0.97052,2e-05,5.12027]
[1777477087699,51.77,76011.2,0.0,0.97044,2e-05,5.13141]
[1777477091733,51.77,76004.35,0.0,0.97033,2e-05,5.14726]
[1777477093746,51.76,75993.19,0.0,0.97014,2e-05,5.17364]
[1777477094753,51.76,75983.93,0.0,0.96998,2e-05,5.19566]
[1777477098781,51.76,75993.5,0.0,0.97015,2e-05,5.17184]
[1777477099788,51.76,75999.62,0.0,0.97026,2e-05,5.15702]
[1777477100794,51.76,75998.65,0.0,0.97024,2e-05,5.1592]
[1777477105855,51.76,75997.75,0.0,0.97023,2e-05,5.1606]
[1777477110867,51.76,75993.08,0.0,0.97015,2e-05,5.17105]
[1777477111882,51.76,75986.01,0.0,0.97005,2e-05,5.18567]
[1777477112882,51.76,75984.02,0.0,0.97001,2e-05,5.19025]
[1777477113887,51.75,75992.2,0.0,0.97016,2e-05,5.17042]
[1777477114895,51.75,75992.81,0.0,0.97017,2e-05,5.16879]
[1777477118921,51.75,75982.98,0.0,0.97,2e-05,5.19173]
[1777477119929,51.75,75978.73,0.0,0.96993,2e-05,5.20176]
[1777477123957,51.75,75975.38,0.0,0.96988,2e-05,5.20898]
[1777477128999,51.75,75969.4,0.0,0.96978,2e-05,5.22227]
[1777477130027,51.75,75954.53,0.0,0.96953,2e-05,5.25803]
[1777477131048,51.74,75950.77,0.0,0.96946,2e-05,5.26685]
[1777477136049,51.74,75956.96,0.0,0.96958,2e-05,5.25026]
[1777477137059,51.74,75963.43,0.0,0.9697,2e-05,5.23429]
[1777477138063,51.74,75967.38,0.0,0.96977,2e-05,5.22447]
[1777477143098,51.73,75963.99,0.0,0.96972,2e-05,5.23139]
[1777477145111,51.73,75955.34,0.0,0.96957,2e-05,5.25183]
[1777477146119,51.73,75949.74,0.0,0.96947,2e-05,5.26514]
[1777477147127,51.73,75949.21,0.0,0.96947,2e-05,5.26611]
[1777477149142,51.73,75941.29,0.0,0.96933,2e-05,5.28474]
[1777477151158,51.73,75941.44,0.0,0.96934,2e-05,5.28366]
[1777477156207,51.72,75940.85,0.0,0.96934,2e-05,5.28332]
[1777477157202,51.72,75947.4,0.0,0.96946,2e-05,5.26702]
[1777477158209,51.72,75950.5,0.0,0.96952,2e-05,5.25915]
[1777477162237,51.72,75943.04,0.0,0.96939,2e-05,5.276]
[1777477164252,51.71,75942.68,0.0,0.96939,2e-05,5.27617]
[1777477167279,51.71,75952.59,0.0,0.96957,2e-05,5.25101]
[1777477168286,51.71,75958.8,0.0,0.96968,2e-05,5.23565]
[1777477169293,51.71,75956.49,0.0,0.96965,2e-05,5.24096]
[1777477173321,51.71,75962.31,0.0,0.96977,2e-05,5.22352]
[1777477176342,51.7,75967.64,0.0,0.96987,2e-05,5.20987]
[1777477177353,51.7,75972.16,0.0,0.96995,2e-05,5.19852]
[1777477179364,51.7,75977.43,0.0,0.97004,2e-05,5.18544]
[1777477181377,51.7,75986.63,0.0,0.9702,2e-05,5.16303]
[1777477182385,51.7,75992.44,0.0,0.9703,2e-05,5.14899]
[1777477186415,51.7,75987.22,0.0,0.97022,2e-05,5.16096]
[1777477191447,51.7,75993.5,0.0,0.97033,2e-05,5.1452]
[1777477194468,51.7,75988.04,0.0,0.97024,2e-05,5.15784]
[1777477196484,51.7,75982.87,0.0,0.97015,2e-05,5.17008]
[1777477199522,51.69,75989.17,0.0,0.97026,2e-05,5.1545]
[1777477201521,51.69,75995.68,0.0,0.97037,2e-05,5.13865]
[1777477203536,51.69,75989.13,0.0,0.97026,2e-05,5.15408]
[1777477204541,51.69,75994.77,0.0,0.97036,2e-05,5.14044]
[1777477206555,51.69,75994.4,0.0,0.97036,2e-05,5.14107]
[1777477209580,51.69,76000.19,0.0,0.97046,2e-05,5.12689]
[1777477211590,51.69,76003.59,0.0,0.97052,2e-05,5.11859]
[1777477216624,51.69,76007.28,0.0,0.97058,2e-05,5.10938]
[1777477218640,51.69,76000.96,0.0,0.97048,2e-05,5.12429]
[1777477219646,51.69,75998.82,0.0,0.97044,2e-05,5.1293]
[1777477221660,51.69,75992.42,0.0,0.97033,2e-05,5.14436]
[1777477223674,51.69,75989.88,0.0,0.97029,2e-05,5.15016]
[1777477226711,51.68,75980.33,0.0,0.97013,2e-05,5.17261]
[1777477228725,51.68,75979.26,0.0,0.97012,2e-05,5.17481]
[1777477233760,51.68,75984.07,0.0,0.97022,2e-05,5.16017]
[1777477237788,51.68,75989.24,0.0,0.97031,2e-05,5.14711]
[1777477238795,51.68,75996.5,0.0,0.97043,2e-05,5.12961]
[1777477239802,51.68,76003.44,0.0,0.97055,2e-05,5.11294]
[1777477240809,51.68,76004.33,0.0,0.97057,2e-05,5.11073]
[1777477243830,51.68,76009.74,0.0,0.97066,2e-05,5.09764]
[1777477245844,51.68,76013.53,0.0,0.97073,2e-05,5.08854]
[1777477250879,51.68,76010.42,0.0,0.97068,2e-05,5.09572]
[1777477255917,51.68,76008.99,0.0,0.97065,2e-05,5.09885]
[1777477259944,51.68,76002.6,0.0,0.97055,2e-05,5.11382]
[1777477260951,51.67,75993.9,0.0,0.9704,2e-05,5.13449]
[1777477261959,51.67,75990.21,0.0,0.97034,2e-05,5.14319]
[1777477262970,51.67,75975.51,0.0,0.97009,2e-05,5.17811]
[1777477263973,51.67,75970.0,0.0,0.96999,2e-05,5.19137]
[1777477265988,51.67,75975.76,0.0,0.9701,2e-05,5.1769]
[1777477271023,51.67,75975.5,0.0,0.9701,2e-05,5.17679]
[1777477273039,51.67,75965.57,0.0,0.96993,2e-05,5.20032]
[1777477274045,51.67,75958.77,0.0,0.96981,2e-05,5.21652]
[1777477275051,51.67,75956.96,0.0,0.96978,2e-05,5.22066]
[1777477276056,51.67,75948.1,0.0,0.96963,2e-05,5.24186]
[1777477277065,51.66,75946.64,0.0,0.96961,2e-05,5.24481]
[1777477278092,51.66,75952.13,0.0,0.96971,2e-05,5.23122]
[1777477281093,51.66,75958.99,0.0,0.96983,2e-05,5.21383]
[1777477286127,51.66,75957.29,0.0,0.96981,2e-05,5.21673]
[1777477288148,51.66,75965.03,0.0,0.96995,2e-05,5.19758]
[1777477291163,51.66,75970.63,0.0,0.97006,2e-05,5.18129]
[1777477294184,51.65,75963.51,0.0,0.96994,2e-05,5.19787]
[1777477299219,51.65,75966.34,0.0,0.97,2e-05,5.18997]
[1777477300226,51.65,75971.6,0.0,0.97009,2e-05,5.17712]
[1777477301233,51.65,75974.87,0.0,0.97015,2e-05,5.1691]
[1777477303247,51.65,75978.42,0.0,0.97021,2e-05,5.1603]
[1777477308282,51.65,75980.87,0.0,0.97026,2e-05,5.15385]
[1777477312310,51.65,75986.0,0.0,0.97035,2e-05,5.14116]
[1777477317344,51.64,75980.38,0.0,0.97025,2e-05,5.1542]
[1777477318352,51.64,75974.92,0.0,0.97016,2e-05,5.16721]
[1777477320369,51.64,75973.09,0.0,0.97013,2e-05,5.17134]
[1777477324397,51.64,75963.7,0.0,0.96997,2e-05,5.19345]
[1777477325404,51.64,75961.04,0.0,0.96993,2e-05,5.1997]
[1777477328425,51.64,75954.1,0.0,0.96981,2e-05,5.21591]
[1777477329432,51.64,75959.75,0.0,0.96991,2e-05,5.20206]
[1777477330438,51.64,75963.1,0.0,0.96997,2e-05,5.1938]
[1777477333479,51.64,75964.83,0.0,0.97,2e-05,5.18917]
[1777477336481,51.64,75972.01,0.0,0.97013,2e-05,5.17146]
[1777477337487,51.64,75975.87,0.0,0.9702,2e-05,5.16207]
[1777477342543,51.63,75973.61,0.0,0.97016,2e-05,5.16702]
[1777477343549,51.63,75968.53,0.0,0.97007,2e-05,5.17912]
[1777477345544,51.63,75958.12,0.0,0.9699,2e-05,5.20394]
[1777477346551,51.63,75957.66,0.0,0.96989,2e-05,5.20487]
[1777477351605,51.63,75963.0,0.0,0.97,2e-05,5.18894]
[1777477352593,51.63,75967.69,0.0,0.97008,2e-05,5.1775]
[1777477354607,51.63,75969.62,0.0,0.97012,2e-05,5.17262]
[1777477359645,51.63,75964.02,0.0,0.97002,2e-05,5.18549]
[1777477363671,51.63,75956.84,0.0,0.9699,2e-05,5.20226]
[1777477365704,51.62,75954.87,0.0,0.96987,2e-05,5.2067]
[1777477370720,51.62,75954.14,0.0,0.96986,2e-05,5.20769]
[1777477373740,51.62,75962.26,0.0,0.97001,2e-05,5.18767]
[1777477376762,51.62,75965.96,0.0,0.97007,2e-05,5.17842]
[1777477381817,51.62,75965.18,0.0,0.97006,2e-05,5.17979]
[1777477383860,51.62,75957.17,0.0,0.96993,2e-05,5.19889]
[1777477384846,51.62,75953.13,0.0,0.96986,2e-05,5.20837]
[1777477385860,51.62,75946.26,0.0,0.96974,2e-05,5.225]
[1777477386878,51.62,75942.08,0.0,0.96967,2e-05,5.23496]
[1777477388892,51.62,75945.3,0.0,0.96973,2e-05,5.22675]
[1777477390906,51.61,75953.17,0.0,0.96987,2e-05,5.20735]
[1777477391914,51.61,75959.18,0.0,0.96997,2e-05,5.19269]
[1777477392927,51.61,75961.03,0.0,0.97,2e-05,5.18811]
[1777477394937,51.61,75963.69,0.0,0.97005,2e-05,5.18148]
[1777477399968,51.61,75963.87,0.0,0.97006,2e-05,5.18058]
[1777477403996,51.61,75957.97,0.0,0.96996,2e-05,5.19439]
[1777477409034,51.61,75960.57,0.0,0.97001,2e-05,5.18748]
[1777477412068,51.61,75967.85,0.0,0.97015,2e-05,5.16742]
[1777477413074,51.61,75974.0,0.0,0.97025,2e-05,5.15254]
[1777477414082,51.61,75974.99,0.0,0.97027,2e-05,5.15008]
[1777477419121,51.61,75976.17,0.0,0.9703,2e-05,5.14679]
[1777477423147,51.61,75983.02,0.0,0.97041,2e-05,5.13011]
[1777477428184,51.6,75991.69,0.0,0.97056,2e-05,5.10918]
[1777477433222,51.6,75994.93,0.0,0.97062,2e-05,5.10135]
[1777477435234,51.6,76004.65,0.0,0.97078,2e-05,5.07825]
[1777477437249,51.6,75995.13,0.0,0.97062,2e-05,5.10087]
[1777477438256,51.6,75988.18,0.0,0.97051,2e-05,5.11695]
[1777477443291,51.6,75994.59,0.0,0.97062,2e-05,5.10079]
[1777477445306,51.6,75999.82,0.0,0.97071,2e-05,5.08811]
[1777477450340,51.6,76003.8,0.0,0.97078,2e-05,5.07843]
[1777477455378,51.6,76009.24,0.0,0.97087,2e-05,5.06555]
[1777477457389,51.6,76000.61,0.0,0.97073,2e-05,5.08602]
[1777477458397,51.6,75994.1,0.0,0.97062,2e-05,5.10132]
[1777477459403,51.6,75993.08,0.0,0.9706,2e-05,5.1037]
[1777477464438,51.6,75987.11,0.0,0.9705,2e-05,5.11767]
[1777477465445,51.6,75981.75,0.0,0.97041,2e-05,5.1304]
[1777477466452,51.6,75967.72,0.0,0.97017,2e-05,5.16394]
[1777477467459,51.6,75963.38,0.0,0.9701,2e-05,5.17423]
[1777477469472,51.6,75958.75,0.0,0.97002,2e-05,5.18503]
[1777477474511,51.59,75963.04,0.0,0.97011,2e-05,5.17159]
[1777477478536,51.59,75956.52,0.0,0.97001,2e-05,5.18664]
[1777477480553,51.59,75952.2,0.0,0.96993,2e-05,5.19669]
[1777477483571,51.59,75947.18,0.0,0.96985,2e-05,5.20821]
[1777477486592,51.59,75946.03,0.0,0.96983,2e-05,5.21031]
[1777477487600,51.59,75940.65,0.0,0.96974,2e-05,5.2231]
[1777477489613,51.58,75938.22,0.0,0.9697,2e-05,5.22848]
[1777477494648,51.58,75942.15,0.0,0.96978,2e-05,5.21764]
[1777477498678,51.58,75947.53,0.0,0.96988,2e-05,5.20365]
[1777477502707,51.57,75956.46,0.0,0.97004,2e-05,5.1812]
[1777477503712,51.57,75955.84,0.0,0.97003,2e-05,5.1825]
[1777477504719,51.57,75947.79,0.0,0.9699,2e-05,5.20175]
[1777477505730,51.57,75949.91,0.0,0.96993,2e-05,5.19641]
[1777477507739,51.57,75953.37,0.0,0.97,2e-05,5.18764]
[1777477509753,51.57,75944.84,0.0,0.96985,2e-05,5.20784]
[1777477514787,51.57,75946.56,0.0,0.96989,2e-05,5.20251]
[1777477519824,51.56,75946.02,0.0,0.96989,2e-05,5.20268]
[1777477523854,51.56,75951.08,0.0,0.96998,2e-05,5.18951]
[1777477528890,51.56,75947.57,0.0,0.96993,2e-05,5.19682]
[1777477533926,51.55,75950.53,0.0,0.97,2e-05,5.18629]
[1777477538960,51.55,75964.19,0.0,0.97025,2e-05,5.15223]
[1777477539967,51.55,75965.2,0.0,0.97026,2e-05,5.14963]
[1777477545002,51.55,75966.46,0.0,0.97029,2e-05,5.14578]
[1777477546009,51.55,75974.48,0.0,0.97043,2e-05,5.12641]
[1777477547016,51.55,75979.43,0.0,0.97051,2e-05,5.11446]
[1777477548026,51.55,75982.22,0.0,0.97056,2e-05,5.10772]
[1777477550041,51.55,75985.94,0.0,0.97063,2e-05,5.09871]
[1777477555075,51.55,75983.56,0.0,0.97059,2e-05,5.10415]
[1777477557090,51.55,75988.89,0.0,0.97068,2e-05,5.09135]
[1777477558102,51.55,75992.84,0.0,0.97075,2e-05,5.08193]
[1777477563134,51.55,75993.52,0.0,0.97076,2e-05,5.0803]
[1777477568169,51.55,75994.55,0.0,0.97078,2e-05,5.07785]
[1777477573205,51.55,75993.97,0.0,0.97077,2e-05,5.07922]
[1777477578239,51.55,75990.46,0.0,0.97071,2e-05,5.08753]
[1777477583274,51.55,75990.26,0.0,0.9707,2e-05,5.08788]
[1777477588309,51.54,75984.02,0.0,0.9706,2e-05,5.10259]
[1777477593344,51.54,75987.0,0.0,0.97066,2e-05,5.09315]
[1777477598386,51.54,75988.13,0.0,0.97068,2e-05,5.09031]
[1777477603432,51.54,75986.76,0.0,0.97066,2e-05,5.09346]
[1777477604424,51.54,75972.51,0.0,0.97042,2e-05,5.12747]
[1777477605442,51.54,75961.28,0.0,0.97023,2e-05,5.15419]
[1777477606437,51.54,75954.6,0.0,0.97011,2e-05,5.17027]
[1777477607445,51.54,75949.21,0.0,0.97002,2e-05,5.18292]
[1777477612479,51.54,75953.34,0.0,0.9701,2e-05,5.17213]
[1777477617517,51.54,75952.88,0.0,0.9701,2e-05,5.17248]
[1777477620537,51.54,75958.97,0.0,0.9702,2e-05,5.15742]
[1777477622555,51.54,75952.95,0.0,0.9701,2e-05,5.17168]
[1777477623575,51.54,75944.17,0.0,0.96995,2e-05,5.19273]
[1777477624569,51.53,75940.51,0.0,0.96989,2e-05,5.20141]
[1777477628605,51.53,75933.9,0.0,0.96978,2e-05,5.21667]
[1777477631619,51.53,75922.95,0.0,0.96959,2e-05,5.24262]
[1777477632628,51.53,75918.8,0.0,0.96952,2e-05,5.25246]
[1777477636654,51.53,75925.68,0.0,0.96965,2e-05,5.2346]
[1777477639675,51.52,75929.64,0.0,0.96972,2e-05,5.22423]
[1777477642696,51.52,75921.6,0.0,0.96959,2e-05,5.24302]
[1777477647743,51.52,75925.56,0.0,0.96967,2e-05,5.23201]
[1777477652767,51.51,75926.58,0.0,0.9697,2e-05,5.2261]
[1777477657801,51.51,75928.52,0.0,0.96975,2e-05,5.22015]
[1777477659827,51.51,75939.16,0.0,0.96994,2e-05,5.19392]
[1777477660824,51.51,75942.89,0.0,0.97,2e-05,5.18472]
[1777477664850,51.51,75949.45,0.0,0.97012,2e-05,5.16823]
[1777477665857,51.51,75956.36,0.0,0.97024,2e-05,5.15146]
[1777477666864,51.51,75959.55,0.0,0.9703,2e-05,5.14369]
[1777477667883,51.51,75966.04,0.0,0.97041,2e-05,5.12802]
[1777477668877,51.51,75967.49,0.0,0.97043,2e-05,5.12449]
[1777477669885,51.51,75973.45,0.0,0.97054,2e-05,5.11017]
[1777477670891,51.51,75976.16,0.0,0.97058,2e-05,5.10366]
[1777477675939,51.51,75970.73,0.0,0.97049,2e-05,5.11652]
[1777477676934,51.51,75965.44,0.0,0.9704,2e-05,5.12916]
[1777477678948,51.51,75957.62,0.0,0.97027,2e-05,5.14782]
[1777477679968,51.5,75955.03,0.0,0.97022,2e-05,5.15396]
[1777477685008,51.5,75955.79,0.0,0.97024,2e-05,5.15172]
[1777477690024,51.5,75960.95,0.0,0.97033,2e-05,5.13891]
[1777477692039,51.5,75967.6,0.0,0.97044,2e-05,5.12283]
[1777477694053,51.5,75965.26,0.0,0.9704,2e-05,5.12836]
[1777477696067,51.5,75957.18,0.0,0.97027,2e-05,5.14764]
[1777477698081,51.5,75949.89,0.0,0.97014,2e-05,5.165]
[1777477703116,51.5,75948.69,0.0,0.97013,2e-05,5.16732]
[1777477708152,51.5,75950.13,0.0,0.97015,2e-05,5.16329]
[1777477713186,51.5,75949.79,0.0,0.97016,2e-05,5.16144]
[1777477718223,51.49,75948.38,0.0,0.97014,2e-05,5.1643]
[1777477720236,51.49,75942.14,0.0,0.97004,2e-05,5.17913]
[1777477721244,51.49,75936.5,0.0,0.96994,2e-05,5.19263]
[1777477723262,51.49,75935.11,0.0,0.96992,2e-05,5.19568]
[1777477724264,51.49,75941.48,0.0,0.97003,2e-05,5.18013]
[1777477725294,51.49,75945.82,0.0,0.97011,2e-05,5.16953]
[1777477727285,51.49,75940.62,0.0,0.97002,2e-05,5.18187]
[1777477729321,51.49,75941.99,0.0,0.97004,2e-05,5.17829]
[1777477734334,51.49,75941.75,0.0,0.97004,2e-05,5.17829]
[1777477736348,51.49,75932.41,0.0,0.96988,2e-05,5.20063]
[1777477737377,51.49,75932.79,0.0,0.96989,2e-05,5.19955]
[1777477742390,51.49,75924.14,0.0,0.96975,2e-05,5.21969]
[1777477744404,51.48,75917.44,0.0,0.96963,2e-05,5.23557]
[1777477747425,51.48,75910.71,0.0,0.96952,2e-05,5.25128]
[1777477748432,51.48,75898.58,0.0,0.96931,2e-05,5.28068]
[1777477749443,51.48,75892.37,0.0,0.9692,2e-05,5.29561]
[1777477750446,51.48,75884.22,0.0,0.96905,2e-05,5.31532]
[1777477751452,51.48,75880.51,0.0,0.96899,2e-05,5.32409]
[1777477752460,51.48,75872.9,0.0,0.96886,2e-05,5.3425]
[1777477753497,51.48,75867.31,0.0,0.96876,2e-05,5.35592]
[1777477754473,51.48,75873.97,0.0,0.96888,2e-05,5.33901]
[1777477755480,51.47,75877.65,0.0,0.96895,2e-05,5.32952]
[1777477760522,51.47,75881.9,0.0,0.96904,2e-05,5.31709]
[1777477762535,51.47,75895.59,0.0,0.96929,2e-05,5.28272]
[1777477763542,51.46,75904.1,0.0,0.96944,2e-05,5.26128]
[1777477765584,51.46,75926.8,0.0,0.96985,2e-05,5.20551]
[1777477766563,51.46,75926.8,0.0,0.96985,2e-05,5.20532]
[1777477767570,51.46,75933.24,0.0,0.96996,2e-05,5.18955]
[1777477768577,51.46,75939.21,0.0,0.97006,2e-05,5.17497]
[1777477769584,51.46,75954.23,0.0,0.97032,2e-05,5.1387]
[1777477770591,51.46,75959.54,0.0,0.97042,2e-05,5.12589]
[1777477773612,51.46,75953.57,0.0,0.97033,2e-05,5.13786]
[1777477774618,51.46,75945.67,0.0,0.97019,2e-05,5.15675]
[1777477778649,51.46,75951.82,0.0,0.9703,2e-05,5.14149]
[1777477782675,51.46,75961.82,0.0,0.97047,2e-05,5.11711]
[1777477787710,51.46,75960.72,0.0,0.97046,2e-05,5.11947]
[1777477792745,51.46,75959.79,0.0,0.97044,2e-05,5.12143]
[1777477797780,51.46,75964.41,0.0,0.97052,2e-05,5.11014]
[1777477802859,51.46,75966.94,0.0,0.97057,2e-05,5.10394]
[1777477804829,51.46,75959.95,0.0,0.97045,2e-05,5.12061]
[1777477806843,51.45,75953.59,0.0,0.97034,2e-05,5.13575]
[1777477810881,51.45,75944.49,0.0,0.97019,2e-05,5.15734]
[1777477811879,51.45,75941.61,0.0,0.97014,2e-05,5.16418]
[1777477814899,51.45,75937.99,0.0,0.97008,2e-05,5.17254]
[1777477819954,51.45,75939.2,0.0,0.9701,2e-05,5.16892]
[1777477820958,51.45,75948.11,0.0,0.97026,2e-05,5.14744]
[1777477821958,51.45,75953.2,0.0,0.97035,2e-05,5.13499]
[1777477823972,51.45,75958.84,0.0,0.97044,2e-05,5.12133]
[1777477824979,51.45,75964.14,0.0,0.97053,2e-05,5.10863]
[1777477826993,51.45,75965.14,0.0,0.97055,2e-05,5.10616]
[1777477832028,51.45,75966.49,0.0,0.97059,2e-05,5.10062]
[1777477836056,51.45,75960.45,0.0,0.97049,2e-05,5.11495]
[1777477838074,51.45,75958.4,0.0,0.97045,2e-05,5.11968]
[1777477843104,51.45,75963.45,0.0,0.97054,2e-05,5.10721]
[1777477845118,51.45,75966.79,0.0,0.9706,2e-05,5.09913]
[1777477850154,51.45,75968.18,0.0,0.97062,2e-05,5.09559]
[1777477855188,51.45,75966.52,0.0,0.9706,2e-05,5.09932]
[1777477858210,51.44,75962.87,0.0,0.97054,2e-05,5.10784]
[1777477862238,51.44,75953.07,0.0,0.97037,2e-05,5.13104]
[1777477863304,51.44,75947.77,0.0,0.97028,2e-05,5.14366]
[1777477864252,51.44,75947.77,0.0,0.97028,2e-05,5.14352]
[1777477869288,51.44,75943.22,0.0,0.97021,2e-05,5.1538]
[1777477871312,51.44,75938.04,0.0,0.97012,2e-05,5.16584]
[1777477873376,51.44,75854.83,0.0,0.96865,2e-05,5.36951]
[1777477875346,51.44,75835.31,0.0,0.9683,2e-05,5.41813]
[1777477876350,51.44,75799.16,0.0,0.96764,2e-05,5.50866]
[1777477877397,51.43,75785.63,0.0,0.9674,2e-05,5.54128]
[1777477880402,51.43,75781.52,0.0,0.96733,2e-05,5.55013]
[1777477881476,51.43,75800.05,0.0,0.96768,2e-05,5.50315]
[1777477882488,51.43,75816.07,0.0,0.96798,2e-05,5.46123]
[1777477883469,51.43,75846.61,0.0,0.96854,2e-05,5.38485]
[1777477884438,51.41,75846.61,0.0,0.96858,2e-05,5.37853]
[1777477887459,51.4,75841.06,0.0,0.96849,2e-05,5.39079]
[1777477888464,51.4,75847.11,0.0,0.96861,2e-05,5.37519]
[1777477889471,51.4,75854.19,0.0,0.96874,2e-05,5.3571]
[1777477890478,51.4,75855.77,0.0,0.96877,2e-05,5.35271]
[1777477892494,51.4,75842.1,0.0,0.96854,2e-05,5.38351]
[1777477893499,51.39,75835.25,0.0,0.96842,2e-05,5.40006]
[1777477894506,51.39,75830.57,0.0,0.96834,2e-05,5.4112]
[1777477897527,51.39,75823.6,0.0,0.96823,2e-05,5.42696]
[1777477898534,51.39,75825.08,0.0,0.96826,2e-05,5.42266]
[1777477901555,51.38,75834.55,0.0,0.96844,2e-05,5.39727]
[1777477903568,51.38,75833.59,0.0,0.96843,2e-05,5.3986]
[1777477904576,51.38,75826.99,0.0,0.96832,2e-05,5.41455]
[1777477905584,51.38,75828.75,0.0,0.96835,2e-05,5.40959]
[1777477906590,51.37,75833.75,0.0,0.96845,2e-05,5.39655]
[1777477907597,51.37,75842.25,0.0,0.9686,2e-05,5.37484]
[1777477908604,51.37,75842.86,0.0,0.96862,2e-05,5.37284]
[1777477910617,51.37,75836.87,0.0,0.96852,2e-05,5.38677]
[1777477915653,51.36,75842.41,0.0,0.96863,2e-05,5.37045]
[1777477917667,51.36,75847.65,0.0,0.96874,2e-05,5.35649]
[1777477918674,51.36,75840.52,0.0,0.96861,2e-05,5.37376]
[1777477919686,51.36,75835.85,0.0,0.96853,2e-05,5.38491]
[1777477920693,51.35,75829.0,0.0,0.96841,2e-05,5.4015]
[1777477921702,51.35,75826.91,0.0,0.96837,2e-05,5.4062]
[1777477923716,51.35,75814.49,0.0,0.96816,2e-05,5.43622]
[1777477924722,51.35,75810.12,0.0,0.96808,2e-05,5.44661]
[1777477925729,51.35,75802.29,0.0,0.96794,2e-05,5.46572]
[1777477926735,51.34,75795.39,0.0,0.96782,2e-05,5.48249]
[1777477928750,51.34,75796.22,0.0,0.96784,2e-05,5.47906]
[1777477929758,51.34,75801.47,0.0,0.96794,2e-05,5.46516]
[1777477930764,51.34,75806.66,0.0,0.96804,2e-05,5.45145]
[1777477931770,51.34,75811.4,0.0,0.96813,2e-05,5.43893]
[1777477933784,51.33,75803.18,0.0,0.96799,2e-05,5.4584]
[1777477935798,51.33,75798.08,0.0,0.96791,2e-05,5.47]
[1777477937813,51.32,75803.15,0.0,0.96801,2e-05,5.45594]
[1777477939828,51.32,75797.56,0.0,0.96792,2e-05,5.46877]
[1777477941841,51.32,75793.18,0.0,0.96784,2e-05,5.47851]
[1777477943855,51.31,75792.86,0.0,0.96785,2e-05,5.47795]
[1777477945868,51.31,75800.68,0.0,0.96801,2e-05,5.45623]
[1777477947884,51.31,75807.66,0.0,0.96814,2e-05,5.43804]
[1777477950904,51.3,75802.01,0.0,0.96805,2e-05,5.4504]
[1777477952921,51.3,75794.33,0.0,0.96793,2e-05,5.46624]
[1777477953975,51.3,75786.55,0.0,0.96779,2e-05,5.48523]
[1777477955944,51.29,75780.81,0.0,0.96769,2e-05,5.49838]
[1777477956949,51.29,75776.95,0.0,0.96763,2e-05,5.50744]
[1777477958962,51.29,75782.28,0.0,0.96774,2e-05,5.49245]
[1777477959971,51.28,75792.45,0.0,0.96793,2e-05,5.46602]
[1777477960977,51.28,75797.06,0.0,0.96802,2e-05,5.45373]
[1777477962992,51.28,75797.45,0.0,0.96803,2e-05,5.45145]
[1777477965010,51.27,75795.7,0.0,0.96801,2e-05,5.45454]
[1777477970041,51.27,75800.97,0.0,0.96813,2e-05,5.43803]
[1777477971050,51.26,75815.56,0.0,0.9684,2e-05,5.4008]
[1777477972059,51.26,75823.73,0.0,0.96856,2e-05,5.37982]
[1777477973062,51.26,75827.56,0.0,0.96863,2e-05,5.36974]
[1777477975075,51.26,75826.22,0.0,0.96861,2e-05,5.37209]
[1777477980125,51.25,75831.78,0.0,0.96873,2e-05,5.35579]
[1777477982126,51.25,75832.77,0.0,0.96875,2e-05,5.35242]
[1777477985147,51.24,75838.4,0.0,0.96886,2e-05,5.33711]
[1777477986154,51.24,75847.57,0.0,0.96903,2e-05,5.31397]
[1777477987160,51.24,75851.13,0.0,0.9691,2e-05,5.30479]
[1777477989175,51.24,75860.09,0.0,0.96926,2e-05,5.28196]
[1777477990188,51.24,75864.43,0.0,0.96934,2e-05,5.27095]
[1777477992215,51.24,75846.37,0.0,0.96903,2e-05,5.31452]
[1777477993218,51.24,75815.09,0.0,0.96846,2e-05,5.39235]
[1777477994230,51.23,75805.57,0.0,0.96829,2e-05,5.41569]
[1777477995234,51.23,75799.5,0.0,0.96819,2e-05,5.43039]
[1777477996251,51.23,75791.13,0.0,0.96804,2e-05,5.45089]
[1777477997249,51.23,75787.11,0.0,0.96797,2e-05,5.46042]
[1777477999263,51.23,75787.16,0.0,0.96798,2e-05,5.45901]
[1777478004298,51.22,75788.02,0.0,0.96801,2e-05,5.45363]
[1777478007320,51.21,75784.3,0.0,0.96796,2e-05,5.46108]
[1777478008326,51.21,75789.54,0.0,0.96806,2e-05,5.4472]
[1777478013361,51.2,75782.32,0.0,0.96796,2e-05,5.45997]
[1777478014411,51.2,75772.11,0.0,0.96778,2e-05,5.48444]
[1777478016381,51.19,75767.05,0.0,0.96769,2e-05,5.49657]
[1777478017391,51.19,75765.32,0.0,0.96767,2e-05,5.4995]
[1777478022424,51.18,75763.03,0.0,0.96766,2e-05,5.5017]
[1777478025453,51.18,75753.67,0.0,0.96749,2e-05,5.52439]
[1777478026457,51.18,75743.19,0.0,0.9673,2e-05,5.55074]
[1777478027469,51.17,75734.62,0.0,0.96714,2e-05,5.57175]
[1777478028476,51.17,75731.83,0.0,0.96709,2e-05,5.57837]
[1777478030485,51.17,75724.07,0.0,0.96695,2e-05,5.59777]
[1777478031499,51.17,75717.79,0.0,0.96683,2e-05,5.61395]
[1777478032505,51.17,75716.99,0.0,0.96682,2e-05,5.61591]
[1777478037540,51.17,75717.5,0.0,0.96683,2e-05,5.6142]
[1777478039554,51.17,75706.26,0.0,0.96661,2e-05,5.64304]
[1777478040561,51.17,75710.19,0.0,0.96669,2e-05,5.63272]
[1777478043590,51.17,75696.33,0.0,0.96643,2e-05,5.66823]
[1777478044596,51.17,75692.97,0.0,0.96637,2e-05,5.67678]
[1777478046607,51.17,75684.23,0.0,0.9662,2e-05,5.69911]
[1777478048631,51.16,75687.72,0.0,0.96628,2e-05,5.68844]
[1777478049638,51.16,75692.49,0.0,0.96637,2e-05,5.67582]
[1777478051652,51.16,75694.41,0.0,0.96641,2e-05,5.67046]
[1777478054673,51.16,75689.36,0.0,0.96632,2e-05,5.68305]
[1777478059707,51.16,75693.93,0.0,0.96641,2e-05,5.67027]
[1777478061723,51.15,75704.28,0.0,0.96661,2e-05,5.64316]
[1777478062731,51.15,75714.51,0.0,0.96681,2e-05,5.61662]
[1777478063737,51.15,75719.67,0.0,0.96691,2e-05,5.60327]
[1777478065750,51.15,75713.65,0.0,0.96679,2e-05,5.61873]
[1777478066757,51.15,75707.24,0.0,0.96667,2e-05,5.63524]
[1777478067764,51.15,75706.04,0.0,0.96665,2e-05,5.63826]
[1777478071793,51.15,75713.76,0.0,0.96681,2e-05,5.61569]
[1777478076829,51.15,75713.69,0.0,0.96681,2e-05,5.61549]
[1777478079852,51.15,75718.88,0.0,0.96691,2e-05,5.60193]
[1777478081861,51.15,75725.3,0.0,0.96704,2e-05,5.58531]
[1777478086897,51.15,75721.76,0.0,0.96697,2e-05,5.59423]
[1777478091931,51.15,75720.1,0.0,0.96694,2e-05,5.59823]
[1777478095960,51.15,75729.03,0.0,0.96711,2e-05,5.57505]
[1777478096967,51.15,75736.72,0.0,0.96726,2e-05,5.5553]
[1777478097974,51.15,75742.35,0.0,0.96736,2e-05,5.54091]
[1777478098986,51.15,75742.84,0.0,0.96737,2e-05,5.5397]
[1777478100999,51.15,75745.25,0.0,0.96742,2e-05,5.53366]
[1777478106043,51.15,75741.01,0.0,0.96733,2e-05,5.54482]
[1777478111079,51.15,75737.99,0.0,0.96727,2e-05,5.55288]
[1777478113093,51.15,75729.72,0.0,0.96712,2e-05,5.57417]
[1777478116114,51.15,75716.5,0.0,0.96687,2e-05,5.60822]
[1777478117121,51.15,75715.82,0.0,0.96685,2e-05,5.60993]
[1777478122156,51.15,75717.79,0.0,0.96689,2e-05,5.60461]
[1777478127191,51.15,75713.91,0.0,0.96682,2e-05,5.6143]
[1777478131223,51.15,75720.16,0.0,0.96695,2e-05,5.59565]
[1777478132231,51.15,75727.2,0.0,0.96709,2e-05,5.57749]
[1777478133235,51.15,75734.11,0.0,0.96722,2e-05,5.55975]
[1777478134240,51.15,75731.85,0.0,0.96718,2e-05,5.56555]
[1777478137271,51.15,75737.99,0.0,0.96729,2e-05,5.54984]
[1777478138283,51.15,75743.69,0.0,0.9674,2e-05,5.53529]
[1777478139286,51.15,75752.38,0.0,0.96756,2e-05,5.51318]
[1777478140293,51.15,75759.93,0.0,0.9677,2e-05,5.49407]
[1777478141303,51.15,75757.56,0.0,0.96766,2e-05,5.50022]
[1777478145329,51.15,75764.02,0.0,0.96777,2e-05,5.48437]
[1777478146336,51.15,75762.73,0.0,0.96775,2e-05,5.48782]
[1777478151369,51.15,75765.87,0.0,0.96781,2e-05,5.47966]
[1777478156405,51.15,75775.7,0.0,0.96799,2e-05,5.45415]
[1777478158419,51.15,75777.1,0.0,0.96802,2e-05,5.45]
[1777478161443,51.14,75782.15,0.0,0.96813,2e-05,5.43547]
[1777478164468,51.14,75773.48,0.0,0.96798,2e-05,5.45562]
[1777478169502,51.13,75764.09,0.0,0.96783,2e-05,5.47635]
[1777478174544,51.12,75760.97,0.0,0.96779,2e-05,5.4811]
[1777478178573,51.11,75753.3,0.0,0.96767,2e-05,5.4974]
[1777478183608,51.1,75750.23,0.0,0.96764,2e-05,5.50189]
[1777478188643,51.09,75747.56,0.0,0.96761,2e-05,5.5054]
[1777478193677,51.08,75750.44,0.0,0.9677,2e-05,5.49258]
[1777478198714,51.08,75754.21,0.0,0.9678,2e-05,5.47989]
[1777478200728,51.07,75745.18,0.0,0.96764,2e-05,5.50163]
[1777478201735,51.07,75742.63,0.0,0.96759,2e-05,5.50803]
[1777478206771,51.07,75740.43,0.0,0.96755,2e-05,5.51314]
[1777478208785,51.07,75735.19,0.0,0.96745,2e-05,5.52631]
[1777478209792,51.07,75730.78,0.0,0.96737,2e-05,5.53776]
[1777478211806,51.07,75727.88,0.0,0.96731,2e-05,5.54547]
[1777478214827,51.07,75723.49,0.0,0.96723,2e-05,5.55708]
[1777478218857,51.07,75730.24,0.0,0.96735,2e-05,5.54016]
[1777478219864,51.07,75733.93,0.0,0.96742,2e-05,5.53084]
[1777478221878,51.07,75737.97,0.0,0.9675,2e-05,5.52081]
[1777478226924,51.08,75738.21,0.0,0.96749,2e-05,5.52093]
[1777478231953,51.08,75743.3,0.0,0.96758,2e-05,5.50872]
[1777478236988,51.08,75742.24,0.0,0.96756,2e-05,5.5122]
[1777478242024,51.08,75742.04,0.0,0.96755,2e-05,5.51345]
[1777478245045,51.08,75750.0,0.0,0.9677,2e-05,5.49364]
[1777478246052,51.08,75759.41,0.0,0.96787,2e-05,5.46991]
[1777478247059,51.09,75763.46,0.0,0.96794,2e-05,5.45987]
[1777478249072,51.09,75769.22,0.0,0.96805,2e-05,5.44526]
[1777478253101,51.08,75786.64,0.0,0.96839,2e-05,5.39831]
[1777478254108,51.08,75797.54,0.0,0.96859,2e-05,5.37047]
[1777478255114,51.08,75797.51,0.0,0.96859,2e-05,5.3701]
[1777478260150,51.07,75796.59,0.0,0.96859,2e-05,5.37013]
[1777478265186,51.07,75798.31,0.0,0.96864,2e-05,5.3635]
[1777478270219,51.06,75797.44,0.0,0.96864,2e-05,5.36335]
[1777478274250,51.06,75788.95,0.0,0.9685,2e-05,5.38274]
[1777478278276,51.05,75796.43,0.0,0.96865,2e-05,5.36204]
[1777478283335,51.04,75796.93,0.0,0.96868,2e-05,5.35846]
[1777478284325,51.04,75808.17,0.0,0.96889,2e-05,5.32953]
[1777478285334,51.04,75819.61,0.0,0.96909,2e-05,5.30108]
[1777478286339,51.04,75817.93,0.0,0.96906,2e-05,5.30489]
[1777478291374,51.03,75814.73,0.0,0.96902,2e-05,5.311]
[1777478294399,51.03,75823.35,0.0,0.96918,2e-05,5.28848]
[1777478295407,51.03,75826.45,0.0,0.96924,2e-05,5.28047]
[1777478297425,51.03,75827.67,0.0,0.96927,2e-05,5.27682]
[1777478299435,51.03,75835.29,0.0,0.96941,2e-05,5.25739]
[1777478300442,51.03,75840.38,0.0,0.9695,2e-05,5.24458]
[1777478301449,51.03,75842.17,0.0,0.96953,2e-05,5.23993]
[1777478303464,51.02,75847.26,0.0,0.96963,2e-05,5.22698]
[1777478308500,51.02,75850.71,0.0,0.96969,2e-05,5.2175]
[1777478311521,51.02,75856.98,0.0,0.96982,2e-05,5.19939]
[1777478312528,51.02,75864.6,0.0,0.96996,2e-05,5.18059]
[1777478313534,51.02,75865.45,0.0,0.96997,2e-05,5.17837]
[1777478315550,51.02,75854.12,0.0,0.96977,2e-05,5.2058]
[1777478316555,51.02,75851.72,0.0,0.96973,2e-05,5.2115]
[1777478318569,51.02,75845.78,0.0,0.96963,2e-05,5.22568]
[1777478323605,51.01,75845.02,0.0,0.96962,2e-05,5.22651]
[1777478328639,51.01,75844.1,0.0,0.96961,2e-05,5.22781]
[1777478333673,51.01,75844.99,0.0,0.96964,2e-05,5.22474]
[1777478336764,51.01,75849.56,0.0,0.96972,2e-05,5.21289]
[1777478337702,51.01,75855.71,0.0,0.96983,2e-05,5.19782]
[1777478340724,51.01,75860.79,0.0,0.96992,2e-05,5.18494]
[1777478345778,51.0,75862.89,0.0,0.96996,2e-05,5.1794]
[1777478346780,51.0,75857.05,0.0,0.96986,2e-05,5.19357]
[1777478347785,51.0,75839.12,0.0,0.96955,2e-05,5.23734]
[1777478349810,51.0,75840.69,0.0,0.96958,2e-05,5.23305]
[1777478350816,51.0,75847.16,0.0,0.96969,2e-05,5.21694]
[1777478351823,51.0,75850.77,0.0,0.96976,2e-05,5.2079]
[1777478356911,51.0,75854.68,0.0,0.96983,2e-05,5.1975]
[1777478362900,51.0,75854.54,0.0,0.96984,2e-05,5.19688]
[1777478367936,50.99,75854.08,0.0,0.96983,2e-05,5.19716]
[1777478372972,50.99,75857.85,0.0,0.96992,2e-05,5.18494]
[1777478374984,50.99,75864.91,0.0,0.97004,2e-05,5.16741]
[1777478379012,50.99,75869.54,0.0,0.97013,2e-05,5.15566]
[1777478384048,50.99,75868.82,0.0,0.97012,2e-05,5.15688]
[1777478389082,50.99,75865.1,0.0,0.97006,2e-05,5.16536]
[1777478392103,50.98,75873.74,0.0,0.97021,2e-05,5.14396]
[1777478397192,50.98,75872.51,0.0,0.97019,2e-05,5.14651]
[1777478400178,50.98,75873.37,0.0,0.97021,2e-05,5.14413]
[1777478401210,50.98,75883.48,0.0,0.97039,2e-05,5.11958]
[1777478402197,50.98,75878.45,0.0,0.9703,2e-05,5.13163]
[1777478403202,50.98,75846.82,0.0,0.96975,2e-05,5.20876]
[1777478404213,50.98,75842.42,0.0,0.96967,2e-05,5.21937]
[1777478406226,50.98,75832.64,0.0,0.9695,2e-05,5.243]
[1777478407233,50.98,75821.44,0.0,0.9693,2e-05,5.27042]
[1777478408240,50.98,75814.29,0.0,0.96917,2e-05,5.28785]
[1777478409246,50.98,75812.74,0.0,0.96915,2e-05,5.29138]
[1777478412270,50.97,75818.43,0.0,0.96926,2e-05,5.27631]
[1777478413274,50.97,75823.37,0.0,0.96935,2e-05,5.2638]
[1777478414282,50.97,75825.61,0.0,0.96939,2e-05,5.25799]
[1777478419317,50.97,75823.53,0.0,0.96936,2e-05,5.26191]
[1777478424351,50.97,75819.41,0.0,0.9693,2e-05,5.27087]
[1777478429387,50.96,75825.19,0.0,0.96941,2e-05,5.25539]
[1777478434425,50.96,75821.89,0.0,0.96937,2e-05,5.26031]
[1777478439457,50.94,75821.48,0.0,0.96941,2e-05,5.25428]
[1777478441471,50.94,75831.6,0.0,0.96959,2e-05,5.2289]
[1777478442478,50.94,75837.29,0.0,0.9697,2e-05,5.21473]
[1777478443484,50.94,75838.79,0.0,0.96972,2e-05,5.2109]
[1777478446506,50.94,75832.9,0.0,0.96962,2e-05,5.22496]
[1777478451541,50.93,75828.19,0.0,0.96954,2e-05,5.23579]
[1777478456576,50.93,75828.73,0.0,0.96956,2e-05,5.2336]
[1777478461611,50.93,75826.11,0.0,0.96952,2e-05,5.2392]
[1777478465639,50.93,75824.97,0.0,0.96951,2e-05,5.24106]
[1777478468660,50.93,75830.51,0.0,0.96961,2e-05,5.22685]
[1777478473695,50.91,75832.11,0.0,0.96967,2e-05,5.21801]
[1777478477723,50.9,75838.4,0.0,0.96982,2e-05,5.19719]
[1777478482760,50.88,75852.52,0.0,0.9701,2e-05,5.15847]
[1777478483767,50.88,75860.53,0.0,0.97024,2e-05,5.13891]
[1777478487797,50.88,75866.62,0.0,0.97034,2e-05,5.12412]
[1777478489808,50.88,75872.91,0.0,0.97045,2e-05,5.1089]
[1777478493836,50.88,75879.76,0.0,0.97058,2e-05,5.09039]
[1777478496857,50.89,75874.48,0.0,0.97049,2e-05,5.10334]
[1777478501892,50.89,75878.52,0.0,0.97055,2e-05,5.09527]
[1777478506930,50.89,75879.25,0.0,0.97056,2e-05,5.09384]
[1777478509949,50.89,75884.68,0.0,0.97065,2e-05,5.08093]
[1777478514984,50.89,75886.27,0.0,0.97067,2e-05,5.07751]
[1777478520029,50.89,75890.21,0.0,0.97074,2e-05,5.06847]
[1777478521028,50.89,75896.06,0.0,0.97084,2e-05,5.05448]
[1777478522034,50.89,75901.04,0.0,0.97092,2e-05,5.04262]
[1777478524048,50.9,75908.02,0.0,0.97104,2e-05,5.02617]
[1777478526063,50.9,75913.2,0.0,0.97113,2e-05,5.01412]
[1777478531099,50.9,75909.05,0.0,0.97105,2e-05,5.02496]
[1777478533113,50.9,75904.13,0.0,0.97096,2e-05,5.03706]
[1777478538150,50.9,75904.25,0.0,0.97096,2e-05,5.03745]
[1777478541170,50.9,75900.09,0.0,0.97089,2e-05,5.04781]
[1777478546205,50.9,75900.02,0.0,0.97088,2e-05,5.04852]
[1777478551241,50.91,75897.48,0.0,0.97085,2e-05,5.05297]
[1777478556278,50.91,75905.7,0.0,0.97098,2e-05,5.0337]
[1777478558292,50.91,75911.76,0.0,0.97109,2e-05,5.01943]
[1777478560307,50.91,75914.96,0.0,0.97114,2e-05,5.01207]
[1777478565343,50.91,75916.12,0.0,0.97115,2e-05,5.01009]
[1777478570378,50.91,75917.17,0.0,0.97117,2e-05,5.00838]
[1777478574406,50.92,75923.36,0.0,0.97127,2e-05,4.99429]
[1777478575413,50.92,75930.48,0.0,0.97138,2e-05,4.97753]
[1777478576423,50.92,75934.72,0.0,0.97145,2e-05,4.96768]
[1777478578435,50.92,75943.59,0.0,0.9716,2e-05,4.94714]
[1777478579442,50.92,75950.53,0.0,0.97171,2e-05,4.93101]
[1777478580449,50.92,75949.72,0.0,0.9717,2e-05,4.93323]
[1777478582463,50.93,75943.5,0.0,0.97157,2e-05,4.95112]
[1777478585486,50.94,75933.76,0.0,0.97139,2e-05,4.97749]
[1777478586494,50.94,75933.1,0.0,0.97137,2e-05,4.97928]
[1777478588506,50.94,75938.41,0.0,0.97146,2e-05,4.96715]
[1777478591528,50.94,75933.28,0.0,0.97137,2e-05,4.98005]
[1777478595556,50.95,75939.16,0.0,0.97146,2e-05,4.96704]
[1777478596562,50.95,75947.88,0.0,0.97161,2e-05,4.94664]
[1777478597570,50.95,75954.09,0.0,0.97171,2e-05,4.93226]
[1777478598575,50.95,75954.74,0.0,0.97172,2e-05,4.93104]
[1777478603610,50.95,75956.21,0.0,0.97173,2e-05,4.92915]
[1777478608705,50.96,75954.27,0.0,0.97169,2e-05,4.9353]
[1777478613681,50.96,75960.85,0.0,0.9718,2e-05,4.91918]
[1777478615695,50.96,75967.54,0.0,0.9719,2e-05,4.9041]
[1777478618716,50.97,75969.31,0.0,0.97193,2e-05,4.90099]
[1777478623751,50.97,75968.75,0.0,0.97191,2e-05,4.90407]
[1777478628850,50.98,75965.78,0.0,0.97184,2e-05,4.91306]
[1777478634827,50.98,75967.71,0.0,0.97186,2e-05,4.91049]
[1777478639863,50.99,75961.36,0.0,0.97174,2e-05,4.92702]
[1777478644899,50.99,75960.07,0.0,0.97171,2e-05,4.93149]
[1777478649932,51.0,75960.86,0.0,0.97172,2e-05,4.93104]
[1777478654968,51.0,75960.48,0.0,0.9717,2e-05,4.93331]
[1777478660003,51.0,75959.78,0.0,0.97168,2e-05,4.9363]
[1777478665044,51.01,75958.42,0.0,0.97165,2e-05,4.94082]
[1777478667051,51.01,75963.5,0.0,0.97173,2e-05,4.92938]
[1777478672086,51.01,75963.22,0.0,0.97173,2e-05,4.92928]
[1777478677126,51.02,75969.67,0.0,0.97182,2e-05,4.91546]
[1777478678133,51.02,75977.25,0.0,0.97195,2e-05,4.89796]
[1777478679139,51.02,75975.12,0.0,0.97191,2e-05,4.90328]
[1777478681154,51.02,75969.15,0.0,0.97181,2e-05,4.91792]
[1777478686188,51.03,75978.39,0.0,0.97195,2e-05,4.89777]
[1777478687196,51.03,75985.31,0.0,0.97206,2e-05,4.88191]
[1777478688203,51.03,75989.49,0.0,0.97213,2e-05,4.87251]
[1777478690217,51.03,75992.38,0.0,0.97217,2e-05,4.86595]
[1777478693238,51.02,75997.55,0.0,0.97227,2e-05,4.85185]
[1777478696265,51.02,76002.88,0.0,0.97237,2e-05,4.83813]
[1777478697267,51.02,76006.3,0.0,0.97243,2e-05,4.82889]
[1777478699281,51.01,76009.76,0.0,0.9725,2e-05,4.81964]
[1777478704316,51.0,76005.77,0.0,0.97245,2e-05,4.82592]
[1777478707340,51.0,75997.52,0.0,0.97233,2e-05,4.84326]
[1777478708345,51.0,75987.71,0.0,0.97218,2e-05,4.86549]
[1777478709351,50.99,75977.43,0.0,0.97201,2e-05,4.88887]
[1777478710357,50.99,75972.49,0.0,0.97193,2e-05,4.90035]
[1777478712372,50.99,75972.41,0.0,0.97193,2e-05,4.90077]
[1777478717408,51.0,75968.17,0.0,0.97184,2e-05,4.91247]
[1777478722442,51.0,75973.05,0.0,0.97191,2e-05,4.90273]
[1777478727477,51.01,75974.22,0.0,0.97192,2e-05,4.90172]
[1777478732512,51.01,75976.98,0.0,0.97197,2e-05,4.89485]
[1777478735533,51.02,75969.8,0.0,0.97184,2e-05,4.91271]
[1777478740568,51.02,75972.3,0.0,0.97187,2e-05,4.90842]
[1777478745603,51.03,75972.36,0.0,0.97186,2e-05,4.90987]
[1777478749709,51.03,75985.68,0.0,0.97207,2e-05,4.87993]
[1777478750638,51.03,75985.68,0.0,0.97207,2e-05,4.88027]
[1777478751645,51.03,75997.36,0.0,0.97226,2e-05,4.85339]
[1777478752651,51.03,76002.97,0.0,0.97235,2e-05,4.84075]
[1777478755673,51.04,75996.8,0.0,0.97224,2e-05,4.85636]
[1777478760708,51.04,75998.34,0.0,0.97227,2e-05,4.85261]
[1777478762722,51.03,75991.68,0.0,0.97217,2e-05,4.86677]
[1777478763730,51.03,75989.91,0.0,0.97214,2e-05,4.8702]
[1777478768764,51.02,75989.19,0.0,0.97215,2e-05,4.86836]
[1777478772793,51.01,75997.19,0.0,0.9723,2e-05,4.84692]
[1777478773799,51.01,76003.94,0.0,0.97242,2e-05,4.83056]
[1777478774807,51.01,76005.63,0.0,0.97245,2e-05,4.82601]
[1777478779919,51.0,76005.69,0.0,0.97247,2e-05,4.82274]
[1777478785883,50.99,76007.44,0.0,0.97253,2e-05,4.81501]
[1777478790918,50.98,76005.6,0.0,0.97252,2e-05,4.81627]
[1777478793941,50.97,76000.41,0.0,0.97246,2e-05,4.82436]
[1777478797967,50.97,75995.09,0.0,0.97238,2e-05,4.83469]
[1777478798973,50.97,75991.31,0.0,0.97233,2e-05,4.84284]
[1777478803002,50.96,75987.47,0.0,0.97228,2e-05,4.84912]
[1777478807031,50.95,75981.33,0.0,0.9722,2e-05,4.86071]
[1777478812065,50.94,75982.85,0.0,0.97224,2e-05,4.85516]
[1777478817100,50.95,75976.76,0.0,0.97213,2e-05,4.87012]
[1777478819114,50.95,75982.63,0.0,0.97223,2e-05,4.85693]
[1777478824150,50.94,75983.52,0.0,0.97225,2e-05,4.85384]
[1777478829188,50.94,75982.17,0.0,0.97223,2e-05,4.85613]
[1777478830270,50.94,75973.26,0.0,0.97209,2e-05,4.87651]
[1777478834228,50.94,75973.74,0.0,0.97209,2e-05,4.87559]
[1777478835234,50.94,75962.91,0.0,0.97191,2e-05,4.90129]
[1777478836234,50.94,75951.88,0.0,0.97173,2e-05,4.92752]
[1777478837242,50.94,75944.72,0.0,0.97161,2e-05,4.94467]
[1777478838249,50.94,75938.94,0.0,0.97151,2e-05,4.95856]
[1777478840265,50.95,75933.22,0.0,0.97141,2e-05,4.97251]
[1777478845298,50.95,75931.68,0.0,0.97138,2e-05,4.9771]
[1777478849326,50.95,75935.59,0.0,0.97144,2e-05,4.96857]
[1777478854363,50.95,75945.08,0.0,0.9716,2e-05,4.94505]
[1777478855369,50.95,75948.47,0.0,0.97165,2e-05,4.93729]
[1777478860404,50.96,75949.51,0.0,0.97166,2e-05,4.9362]
[1777478864432,50.96,75944.29,0.0,0.97157,2e-05,4.94964]
[1777478867453,50.96,75939.62,0.0,0.97148,2e-05,4.96146]
[1777478872488,50.97,75935.46,0.0,0.97141,2e-05,4.97251]
[1777478876517,50.97,75943.15,0.0,0.97153,2e-05,4.95518]
[1777478878532,50.97,75948.07,0.0,0.97161,2e-05,4.94406]
[1777478883567,50.98,75944.22,0.0,0.97153,2e-05,4.95452]
[1777478888602,50.98,75951.32,0.0,0.97164,2e-05,4.93904]
[1777478889611,50.98,75960.9,0.0,0.9718,2e-05,4.91674]
[1777478890703,50.98,75988.28,0.0,0.97226,2e-05,4.85233]
[1777478891623,50.98,75988.28,0.0,0.97226,2e-05,4.85165]
[1777478892629,50.98,75992.96,0.0,0.97234,2e-05,4.84011]
[1777478896662,50.97,75992.58,0.0,0.97235,2e-05,4.83851]
[1777478898677,50.96,75989.49,0.0,0.97231,2e-05,4.84444]
[1777478903712,50.96,75996.97,0.0,0.97246,2e-05,4.82392]
[1777478907739,50.95,75990.92,0.0,0.97237,2e-05,4.83559]
[1777478912775,50.94,75990.22,0.0,0.97239,2e-05,4.83201]
[1777478914789,50.94,75982.61,0.0,0.97228,2e-05,4.8485]
[1777478916815,50.93,75980.64,0.0,0.97225,2e-05,4.85179]
[1777478920830,50.92,75974.39,0.0,0.97217,2e-05,4.86378]
[1777478922846,50.92,75973.35,0.0,0.97216,2e-05,4.86486]
[1777478926873,50.91,75979.99,0.0,0.97229,2e-05,4.84666]
[1777478928886,50.91,75985.77,0.0,0.97239,2e-05,4.83191]
[1777478933923,50.9,75985.32,0.0,0.97241,2e-05,4.82987]
[1777478938958,50.89,75981.59,0.0,0.97237,2e-05,4.83544]
[1777478943994,50.88,75983.0,0.0,0.97241,2e-05,4.82907]
[1777478946007,50.88,75976.57,0.0,0.97231,2e-05,4.84284]
[1777478951044,50.87,75980.63,0.0,0.9724,2e-05,4.83031]
[1777478954065,50.86,75971.09,0.0,0.97226,2e-05,4.85078]
[1777478955071,50.86,75971.39,0.0,0.97227,2e-05,4.84945]
[1777478960108,50.85,75975.01,0.0,0.97235,2e-05,4.83788]
[1777478965141,50.84,75964.95,0.0,0.9722,2e-05,4.85828]
[1777478966149,50.84,75958.79,0.0,0.97211,2e-05,4.87205]
[1777478967157,50.84,75959.74,0.0,0.97213,2e-05,4.86914]
[1777478969170,50.83,75953.21,0.0,0.97203,2e-05,4.8831]
[1777478973198,50.83,75947.29,0.0,0.97196,2e-05,4.89209]
[1777478978262,50.82,75945.35,0.0,0.97195,2e-05,4.89314]
[1777478983267,50.81,75941.54,0.0,0.97191,2e-05,4.89864]
[1777478988304,50.8,75939.34,0.0,0.9719,2e-05,4.90085]
[1777478990318,50.8,75946.55,0.0,0.97201,2e-05,4.884]
[1777478994345,50.8,75941.38,0.0,0.97192,2e-05,4.89674]
[1777478996371,50.8,75964.43,0.0,0.97231,2e-05,4.84246]
[1777478997381,50.8,75989.36,0.0,0.97272,2e-05,4.78396]
[1777479002413,50.79,75988.12,0.0,0.97272,2e-05,4.78438]
[1777479007447,50.78,75990.54,0.0,0.97277,2e-05,4.77633]
[1777479012483,50.78,75991.75,0.0,0.97281,2e-05,4.77115]
[1777479017519,50.77,76005.77,0.0,0.97305,2e-05,4.73651]
[1777479022553,50.76,76009.73,0.0,0.97313,2e-05,4.72536]
[1777479025576,50.76,76017.59,0.0,0.97326,2e-05,4.70611]
[1777479026581,50.76,76024.81,0.0,0.97338,2e-05,4.68923]
[1777479027588,50.76,76032.49,0.0,0.9735,2e-05,4.67137]
[1777479028595,50.76,76034.7,0.0,0.97354,2e-05,4.66603]
[1777479031695,50.75,76024.6,0.0,0.9734,2e-05,4.68607]
[1777479033630,50.75,76030.79,0.0,0.9735,2e-05,4.6713]
[1777479034636,50.75,76034.07,0.0,0.97356,2e-05,4.66353]
[1777479039671,50.75,76039.41,0.0,0.97365,2e-05,4.64996]
[1777479040679,50.75,76047.44,0.0,0.97378,2e-05,4.63149]
[1777479041765,50.75,76057.98,0.0,0.97395,2e-05,4.60744]
[1777479043700,50.74,76064.49,0.0,0.97405,2e-05,4.59237]
[1777479044707,50.74,76067.67,0.0,0.9741,2e-05,4.58505]
[1777479046721,50.74,76073.14,0.0,0.97419,2e-05,4.57246]
[1777479048736,50.74,76081.64,0.0,0.97432,2e-05,4.55317]
[1777479049745,50.74,76075.87,0.0,0.97423,2e-05,4.56598]
[1777479050755,50.74,76075.38,0.0,0.97423,2e-05,4.56695]
[1777479052764,50.74,76066.32,0.0,0.97409,2e-05,4.587]
[1777479054778,50.74,76073.11,0.0,0.97419,2e-05,4.57144]
[1777479059813,50.74,76077.47,0.0,0.97427,2e-05,4.56098]
[1777479061826,50.74,76082.85,0.0,0.97435,2e-05,4.54871]
[1777479065855,50.73,76077.04,0.0,0.97426,2e-05,4.56123]
[1777479070907,50.73,76078.5,0.0,0.97429,2e-05,4.55746]
[1777479075941,50.73,76078.6,0.0,0.9743,2e-05,4.55652]
[1777479080977,50.73,76067.55,0.0,0.97413,2e-05,4.58064]
[1777479081987,50.73,76066.86,0.0,0.97412,2e-05,4.58202]
[1777479083998,50.73,76073.94,0.0,0.97423,2e-05,4.56579]
[1777479088027,50.73,76074.89,0.0,0.97425,2e-05,4.56308]
[1777479092055,50.72,76064.11,0.0,0.9741,2e-05,4.58464]
[1777479093062,50.72,76060.87,0.0,0.97405,2e-05,4.59174]
[1777479098097,50.72,76061.33,0.0,0.97406,2e-05,4.58969]
[1777479103133,50.72,76058.98,0.0,0.97403,2e-05,4.5939]
[1777479108167,50.71,76058.89,0.0,0.97404,2e-05,4.59298]
[1777479112264,50.71,76050.25,0.0,0.97391,2e-05,4.61153]
[1777479118237,50.71,76050.08,0.0,0.97392,2e-05,4.61038]
[1777479123274,50.7,76046.4,0.0,0.97387,2e-05,4.61746]
[1777479128307,50.7,76045.88,0.0,0.97387,2e-05,4.61737]
[1777479133343,50.7,76042.78,0.0,0.97383,2e-05,4.62314]
[1777479138378,50.69,76042.66,0.0,0.97384,2e-05,4.62216]
[1777479143413,50.69,76045.57,0.0,0.97389,2e-05,4.6144]
[1777479148448,50.68,76045.1,0.0,0.97389,2e-05,4.61432]
[1777479153483,50.68,76042.3,0.0,0.97386,2e-05,4.61748]
[1777479154490,50.68,76036.54,0.0,0.97378,2e-05,4.63029]
[1777479155499,50.68,76032.03,0.0,0.97371,2e-05,4.64027]
[1777479157511,50.68,76019.12,0.0,0.97351,2e-05,4.6691]
[1777479158518,50.68,76015.8,0.0,0.97345,2e-05,4.67636]
[1777479163555,50.67,76017.2,0.0,0.97349,2e-05,4.67151]
[1777479168593,50.67,76025.87,0.0,0.97364,2e-05,4.65018]
[1777479169596,50.67,76031.95,0.0,0.97373,2e-05,4.63608]
[1777479170605,50.67,76039.02,0.0,0.97385,2e-05,4.61979]
[1777479171611,50.67,76041.22,0.0,0.97388,2e-05,4.61459]
[1777479175639,50.66,76042.44,0.0,0.97391,2e-05,4.61076]
[1777479178660,50.66,76046.75,0.0,0.97398,2e-05,4.60046]
[1777479183695,50.66,76047.09,0.0,0.97399,2e-05,4.59879]
[1777479188730,50.65,76042.16,0.0,0.97392,2e-05,4.60898]
[1777479193764,50.65,76042.0,0.0,0.97393,2e-05,4.60838]
[1777479198799,50.65,76038.94,0.0,0.97388,2e-05,4.61438]
[1777479203835,50.65,76040.06,0.0,0.97391,2e-05,4.61093]
[1777479208871,50.64,76040.51,0.0,0.97392,2e-05,4.60902]
[1777479209879,50.64,76048.25,0.0,0.97404,2e-05,4.59137]
[1777479210885,50.64,76046.92,0.0,0.97402,2e-05,4.59423]
[1777479215921,50.64,76042.1,0.0,0.97396,2e-05,4.60232]
[1777479218941,50.64,76036.35,0.0,0.97388,2e-05,4.61482]
[1777479219947,50.64,76033.19,0.0,0.97383,2e-05,4.62178]
[1777479222968,50.64,76024.5,0.0,0.9737,2e-05,4.6409]
[1777479223977,50.64,76019.43,0.0,0.97362,2e-05,4.6522]
[1777479225990,50.63,76009.74,0.0,0.97347,2e-05,4.67377]
[1777479228004,50.63,76007.41,0.0,0.97343,2e-05,4.6785]
[1777479233041,50.63,76007.03,0.0,0.97344,2e-05,4.67783]
[1777479238076,50.62,76007.73,0.0,0.97346,2e-05,4.67466]
[1777479243111,50.62,76008.9,0.0,0.97349,2e-05,4.67043]
[1777479249154,50.61,76009.73,0.0,0.97351,2e-05,4.66665]
[1777479254188,50.61,76007.14,0.0,0.97348,2e-05,4.67096]
[1777479258216,50.6,76012.3,0.0,0.97358,2e-05,4.65786]
[1777479263250,50.6,76013.55,0.0,0.97361,2e-05,4.65345]
[1777479268285,50.6,76016.19,0.0,0.97366,2e-05,4.64588]
[1777479273405,50.59,76016.28,0.0,0.97368,2e-05,4.64214]
[1777479279363,50.59,76012.66,0.0,0.97364,2e-05,4.64864]
[1777479284400,50.58,76011.21,0.0,0.97362,2e-05,4.65043]
[1777479286413,50.58,76003.26,0.0,0.9735,2e-05,4.66795]
[1777479289434,50.58,76000.08,0.0,0.97346,2e-05,4.67421]
[1777479294469,50.57,76001.17,0.0,0.97349,2e-05,4.67]
[1777479299504,50.57,75997.78,0.0,0.97344,2e-05,4.67608]
[1777479304543,50.56,76010.18,0.0,0.97365,2e-05,4.64606]
[1777479305549,50.56,76013.94,0.0,0.97371,2e-05,4.63722]
[1777479308572,50.56,76015.87,0.0,0.97375,2e-05,4.63204]
[1777479312600,50.55,76027.09,0.0,0.97393,2e-05,4.60555]
[1777479313686,50.55,76030.95,0.0,0.974,2e-05,4.59661]
[1777479319654,50.55,76030.83,0.0,0.974,2e-05,4.59577]
[1777479324689,50.55,76034.97,0.0,0.97407,2e-05,4.58557]
[1777479325698,50.55,76042.68,0.0,0.97419,2e-05,4.56804]
[1777479326704,50.55,76045.48,0.0,0.97424,2e-05,4.56162]
[1777479328718,50.55,76054.72,0.0,0.97438,2e-05,4.54067]
[1777479329726,50.55,76058.77,0.0,0.97445,2e-05,4.53153]
[1777479332747,50.55,76064.49,0.0,0.97455,2e-05,4.51655]
[1777479333833,50.55,76070.08,0.0,0.97463,2e-05,4.50404]
[1777479339795,50.55,76065.42,0.0,0.97456,2e-05,4.51435]
[1777479340804,50.55,76056.5,0.0,0.97442,2e-05,4.53418]
[1777479341810,50.55,76050.07,0.0,0.97432,2e-05,4.54859]
[1777479342816,50.55,76049.03,0.0,0.97431,2e-05,4.55074]
[1777479346844,50.54,76042.58,0.0,0.97421,2e-05,4.56482]
[1777479349864,50.54,76036.87,0.0,0.97413,2e-05,4.5773]
[1777479351879,50.54,76029.8,0.0,0.97402,2e-05,4.59295]
[1777479356913,50.54,76031.19,0.0,0.97404,2e-05,4.58903]
[1777479360946,50.54,76023.76,0.0,0.97393,2e-05,4.60519]
[1777479362956,50.54,76016.32,0.0,0.97382,2e-05,4.62169]
[1777479364970,50.54,76013.28,0.0,0.97377,2e-05,4.62819]
[1777479370012,50.53,76011.23,0.0,0.97375,2e-05,4.63179]
[1777479375056,50.53,76014.54,0.0,0.97381,2e-05,4.62321]
[1777479377057,50.53,76019.65,0.0,0.97389,2e-05,4.61121]
[1777479382091,50.52,76020.31,0.0,0.97391,2e-05,4.60872]
[1777479386118,50.52,76013.62,0.0,0.97381,2e-05,4.62311]
[1777479389139,50.52,76003.87,0.0,0.97366,2e-05,4.64463]
[1777479393167,50.52,75999.06,0.0,0.9736,2e-05,4.65254]
[1777479395181,50.52,75998.56,0.0,0.97359,2e-05,4.65314]
[1777479398202,50.52,75990.46,0.0,0.97346,2e-05,4.67229]
[1777479399209,50.52,75990.58,0.0,0.97346,2e-05,4.67218]
[1777479404246,50.52,75986.89,0.0,0.9734,2e-05,4.68146]
[1777479409281,50.52,75990.19,0.0,0.97344,2e-05,4.67472]
[1777479410288,50.52,76001.11,0.0,0.97362,2e-05,4.64991]
[1777479411295,50.52,76008.29,0.0,0.97373,2e-05,4.63376]
[1777479412301,50.52,76008.54,0.0,0.97373,2e-05,4.63343]
[1777479417336,50.53,76005.57,0.0,0.97368,2e-05,4.64139]
[1777479418344,50.53,75998.93,0.0,0.97357,2e-05,4.65677]
[1777479420358,50.53,75997.88,0.0,0.97355,2e-05,4.65957]
[1777479425392,50.53,75997.28,0.0,0.97353,2e-05,4.66189]
[1777479429421,50.54,76006.41,0.0,0.97367,2e-05,4.64179]
[1777479430427,50.54,76009.16,0.0,0.97372,2e-05,4.63573]
[1777479435463,50.54,76010.23,0.0,0.97372,2e-05,4.63442]
[1777479440497,50.54,76006.82,0.0,0.97366,2e-05,4.64329]
[1777479445538,50.55,76007.92,0.0,0.97367,2e-05,4.64179]
[1777479450572,50.55,76010.33,0.0,0.97371,2e-05,4.63726]
[1777479455608,50.55,76010.57,0.0,0.97371,2e-05,4.63563]
[1777479457621,50.55,76016.96,0.0,0.97381,2e-05,4.62149]
[1777479458630,50.55,76018.13,0.0,0.97383,2e-05,4.61905]
[1777479459636,50.55,76010.19,0.0,0.9737,2e-05,4.63733]
[1777479460642,50.55,76002.44,0.0,0.97358,2e-05,4.65519]
[1777479461649,50.55,75997.67,0.0,0.9735,2e-05,4.66625]
[1777479466685,50.56,76001.94,0.0,0.97356,2e-05,4.65724]
[1777479471719,50.56,76006.09,0.0,0.97362,2e-05,4.64855]
[1777479474740,50.56,76011.58,0.0,0.97371,2e-05,4.63655]
[1777479479777,50.56,76014.84,0.0,0.97375,2e-05,4.6301]
[1777479484811,50.57,76011.15,0.0,0.97369,2e-05,4.6395]
[1777479489845,50.57,76008.47,0.0,0.97364,2e-05,4.64658]
[1777479491860,50.57,76002.13,0.0,0.97354,2e-05,4.66142]
[1777479493877,50.57,75993.93,0.0,0.9734,2e-05,4.68049]
[1777479495891,50.57,75988.59,0.0,0.97331,2e-05,4.69298]
[1777479499919,50.57,75975.97,0.0,0.97311,2e-05,4.72245]
[1777479500925,50.57,75970.81,0.0,0.97302,2e-05,4.73443]
[1777479503949,50.57,75965.21,0.0,0.97293,2e-05,4.74752]
[1777479505961,50.57,75959.4,0.0,0.97284,2e-05,4.76103]
[1777479511000,50.58,75961.11,0.0,0.97285,2e-05,4.75864]
[1777479516032,50.59,75960.82,0.0,0.97283,2e-05,4.76236]
[1777479521066,50.6,75965.11,0.0,0.97288,2e-05,4.75548]
[1777479525095,50.6,75959.55,0.0,0.97278,2e-05,4.76842]
[1777479530132,50.61,75959.53,0.0,0.97277,2e-05,4.77023]
[1777479534157,50.61,75964.56,0.0,0.97285,2e-05,4.75855]
[1777479539193,50.61,75964.11,0.0,0.97285,2e-05,4.75969]
[1777479544227,50.61,75959.04,0.0,0.97276,2e-05,4.77158]
[1777479547249,50.61,75953.54,0.0,0.97267,2e-05,4.78438]
[1777479552284,50.61,75955.36,0.0,0.9727,2e-05,4.7801]
[1777479557319,50.61,75951.02,0.0,0.97263,2e-05,4.79075]
[1777479559333,50.61,75942.67,0.0,0.97248,2e-05,4.81137]
[1777479560342,50.62,75937.44,0.0,0.97239,2e-05,4.82414]
[1777479561346,50.62,75930.73,0.0,0.97228,2e-05,4.84039]
[1777479562355,50.62,75923.99,0.0,0.97216,2e-05,4.85672]
[1777479563363,50.62,75918.18,0.0,0.97206,2e-05,4.87087]
[1777479565377,50.62,75923.47,0.0,0.97215,2e-05,4.85929]
[1777479570411,50.63,75923.62,0.0,0.97213,2e-05,4.86122]
[1777479575524,50.64,75920.29,0.0,0.97207,2e-05,4.86916]
[1777479578467,50.64,75925.36,0.0,0.97215,2e-05,4.85853]
[1777479582530,50.64,75842.69,0.0,0.97075,2e-05,5.05571]
[1777479583515,50.64,75814.44,0.0,0.97025,2e-05,5.12461]
[1777479584526,50.64,75809.92,0.0,0.97017,2e-05,5.13569]
[1777479589561,50.64,75809.46,0.0,0.97016,2e-05,5.13681]
[1777479590566,50.64,75817.84,0.0,0.97031,2e-05,5.11631]
[1777479591572,50.64,75827.18,0.0,0.97047,2e-05,5.09356]
[1777479592579,50.64,75832.28,0.0,0.97056,2e-05,5.08122]
[1777479594593,50.64,75835.96,0.0,0.97063,2e-05,5.07248]
[1777479598622,50.64,75842.72,0.0,0.97074,2e-05,5.05653]
[1777479600635,50.64,75846.38,0.0,0.9708,2e-05,5.04795]
[1777479604665,50.64,75835.42,0.0,0.97061,2e-05,5.0751]
[1777479605753,50.64,75829.58,0.0,0.9705,2e-05,5.08948]
[1777479611715,50.65,75828.41,0.0,0.97048,2e-05,5.0927]
[1777479615823,50.65,75814.47,0.0,0.97023,2e-05,5.12716]
[1777479616747,50.65,75814.47,0.0,0.97023,2e-05,5.1272]
[1777479621782,50.65,75814.59,0.0,0.97023,2e-05,5.12708]
[1777479626831,50.65,75813.97,0.0,0.97022,2e-05,5.12887]
[1777479628840,50.65,75819.86,0.0,0.97032,2e-05,5.11452]
[1777479629852,50.65,75827.06,0.0,0.97045,2e-05,5.09703]
[1777479630854,50.65,75830.7,0.0,0.97051,2e-05,5.08828]
[1777479631857,50.65,75837.08,0.0,0.97064,2e-05,5.07074]
[1777479632880,50.65,75838.83,0.0,0.97066,2e-05,5.06664]
[1777479633883,50.65,75845.51,0.0,0.97078,2e-05,5.05061]
[1777479634881,50.65,75819.55,0.0,0.97033,2e-05,5.11391]
[1777479635973,50.65,75802.79,0.0,0.97003,2e-05,5.15505]
[1777479636894,50.65,75802.79,0.0,0.97003,2e-05,5.15505]
[1777479641943,50.65,75803.58,0.0,0.97004,2e-05,5.15314]
[1777479642944,50.65,75779.65,0.0,0.96962,2e-05,5.21217]
[1777479643951,50.65,75761.73,0.0,0.9693,2e-05,5.2566]
[1777479644956,50.65,75762.36,0.0,0.96931,2e-05,5.25485]
[1777479649991,50.65,75761.14,0.0,0.96929,2e-05,5.25701]
[1777479652012,50.65,75766.37,0.0,0.96939,2e-05,5.24361]
[1777479653014,50.65,75770.4,0.0,0.96946,2e-05,5.23343]
[1777479658049,50.64,75769.72,0.0,0.96946,2e-05,5.23432]
[1777479660063,50.64,75776.37,0.0,0.96958,2e-05,5.21751]
[1777479662077,50.64,75781.59,0.0,0.96967,2e-05,5.20433]
[1777479665097,50.64,75789.22,0.0,0.96981,2e-05,5.18516]
[1777479668119,50.64,75783.19,0.0,0.96971,2e-05,5.19975]
[1777479669126,50.64,75777.62,0.0,0.96961,2e-05,5.21341]
[1777479670135,50.64,75776.35,0.0,0.96959,2e-05,5.21625]
[1777479671140,50.64,75782.89,0.0,0.9697,2e-05,5.19993]
[1777479673155,50.64,75789.13,0.0,0.96982,2e-05,5.18429]
[1777479678189,50.64,75788.82,0.0,0.96982,2e-05,5.18443]
[1777479683225,50.63,75792.42,0.0,0.96988,2e-05,5.17496]
[1777479686250,50.63,75797.62,0.0,0.96998,2e-05,5.16182]
[1777479688260,50.63,75801.99,0.0,0.97006,2e-05,5.15092]
[1777479692287,50.63,75795.94,0.0,0.96996,2e-05,5.16335]
[1777479697322,50.63,75795.02,0.0,0.96995,2e-05,5.16522]
[1777479699336,50.63,75805.81,0.0,0.97014,2e-05,5.13856]
[1777479700346,50.63,75809.96,0.0,0.97022,2e-05,5.12836]
[1777479704372,50.63,75801.34,0.0,0.97006,2e-05,5.14943]
[1777479707393,50.63,75808.53,0.0,0.97019,2e-05,5.13165]
[1777479708399,50.63,75810.17,0.0,0.97022,2e-05,5.12763]
[1777479713435,50.63,75812.79,0.0,0.97026,2e-05,5.12203]
[1777479718470,50.63,75812.58,0.0,0.97025,2e-05,5.12341]
[1777479722499,50.64,75820.85,0.0,0.97039,2e-05,5.10394]
[1777479724512,50.64,75825.56,0.0,0.97047,2e-05,5.09289]
[1777479729547,50.64,75824.31,0.0,0.97044,2e-05,5.0971]
[1777479734581,50.64,75825.13,0.0,0.97045,2e-05,5.09626]
[1777479739616,50.65,75816.61,0.0,0.97029,2e-05,5.11825]
[1777479744651,50.65,75816.39,0.0,0.97028,2e-05,5.11984]
[1777479749687,50.65,75813.13,0.0,0.97021,2e-05,5.1288]
[1777479754722,50.66,75814.61,0.0,0.97025,2e-05,5.12395]
[1777479759761,50.66,75800.13,0.0,0.96999,2e-05,5.15962]
[1777479760768,50.66,75794.47,0.0,0.96989,2e-05,5.17352]
[1777479761773,50.66,75789.15,0.0,0.96979,2e-05,5.18659]
[1777479762780,50.66,75784.6,0.0,0.96971,2e-05,5.19776]
[1777479764794,50.66,75780.79,0.0,0.96965,2e-05,5.20697]
[1777479769830,50.65,75784.43,0.0,0.96972,2e-05,5.19737]
[1777479771850,50.65,75798.11,0.0,0.96996,2e-05,5.16344]
[1777479772858,50.65,75803.43,0.0,0.97006,2e-05,5.15031]
[1777479773866,50.65,75806.91,0.0,0.97012,2e-05,5.14174]
[1777479778900,50.65,75809.62,0.0,0.97017,2e-05,5.13507]
[1777479779907,50.65,75801.43,0.0,0.97002,2e-05,5.15516]
[1777479780913,50.65,75795.52,0.0,0.96992,2e-05,5.16966]
[1777479784943,50.65,75801.82,0.0,0.97003,2e-05,5.15395]
[1777479787980,50.65,75814.04,0.0,0.97025,2e-05,5.12387]
[1777479788971,50.65,75812.02,0.0,0.97021,2e-05,5.12882]
[1777479789978,50.65,75799.2,0.0,0.96998,2e-05,5.16028]
[1777479790985,50.65,75797.67,0.0,0.96996,2e-05,5.16399]
[1777479796021,50.65,75799.96,0.0,0.97,2e-05,5.15806]
[1777479801062,50.65,75797.74,0.0,0.96996,2e-05,5.16326]
[1777479802068,50.65,75791.26,0.0,0.96985,2e-05,5.17915]
[1777479803074,50.65,75789.71,0.0,0.96982,2e-05,5.18288]
[1777479807186,50.65,75800.5,0.0,0.97002,2e-05,5.15591]
[1777479809117,50.65,75798.45,0.0,0.96998,2e-05,5.1608]
[1777479811130,50.65,75791.28,0.0,0.96987,2e-05,5.17611]
[1777479813145,50.65,75787.93,0.0,0.96981,2e-05,5.18414]
[1777479816165,50.65,75776.67,0.0,0.96961,2e-05,5.2116]
[1777479817257,50.65,75766.55,0.0,0.96943,2e-05,5.23654]
[1777479818182,50.65,75766.55,0.0,0.96943,2e-05,5.23634]
[1777479823218,50.64,75766.71,0.0,0.96944,2e-05,5.2349]
[1777479827245,50.64,75771.2,0.0,0.96953,2e-05,5.22282]
[1777479832285,50.64,75768.08,0.0,0.96948,2e-05,5.22972]
[1777479834295,50.64,75762.2,0.0,0.96937,2e-05,5.24396]
[1777479837317,50.63,75766.75,0.0,0.96946,2e-05,5.23212]
[1777479840337,50.63,75771.68,0.0,0.96955,2e-05,5.21942]
[1777479843358,50.63,75763.81,0.0,0.96941,2e-05,5.23849]
[1777479847386,50.63,75757.97,0.0,0.96931,2e-05,5.25225]
[1777479849402,50.63,75750.55,0.0,0.96918,2e-05,5.27032]
[1777479851414,50.63,75756.69,0.0,0.9693,2e-05,5.25457]
[1777479853428,50.63,75770.33,0.0,0.96954,2e-05,5.22031]
[1777479857564,50.63,75779.41,0.0,0.96971,2e-05,5.19724]
[1777479859486,50.62,75787.98,0.0,0.96987,2e-05,5.17591]
[1777479860492,50.62,75753.92,0.0,0.96926,2e-05,5.26024]
[1777479861499,50.62,75747.4,0.0,0.96914,2e-05,5.27633]
[1777479862506,50.62,75746.88,0.0,0.96913,2e-05,5.2774]
[1777479865529,50.62,75716.93,0.0,0.96859,2e-05,5.35201]
[1777479866536,50.62,75706.89,0.0,0.9684,2e-05,5.37707]
[1777479867663,50.62,75697.0,0.0,0.96822,2e-05,5.40179]
[1777479869565,50.62,75698.31,0.0,0.96825,2e-05,5.39761]
[1777479874622,50.61,75698.38,0.0,0.96828,2e-05,5.39366]
[1777479876608,50.61,75669.49,0.0,0.96774,2e-05,5.46705]
[1777479877733,50.61,75668.93,0.0,0.96773,2e-05,5.46839]
[1777479883670,50.61,75667.85,0.0,0.96771,2e-05,5.47059]
[1777479884669,50.61,75668.13,0.0,0.96772,2e-05,5.46976]
[1777479885676,50.61,75680.74,0.0,0.96796,2e-05,5.43734]
[1777479886684,50.61,75697.04,0.0,0.96826,2e-05,5.39573]
[1777479887805,50.61,75707.18,0.0,0.96845,2e-05,5.37001]
[1777479888697,50.61,75707.18,0.0,0.96845,2e-05,5.37007]
[1777479890713,50.61,75712.7,0.0,0.96855,2e-05,5.35625]
[1777479892725,50.61,75706.04,0.0,0.96843,2e-05,5.37328]
[1777479896753,50.61,75705.4,0.0,0.96841,2e-05,5.37512]
[1777479901789,50.61,75701.92,0.0,0.96835,2e-05,5.38414]
[1777479904809,50.61,75712.69,0.0,0.96855,2e-05,5.35645]
[1777479905824,50.61,75719.89,0.0,0.96869,2e-05,5.33788]
[1777479906831,50.61,75728.24,0.0,0.96884,2e-05,5.31649]
[1777479907959,50.61,75738.36,0.0,0.96903,2e-05,5.29075]
[1777479908841,50.61,75738.36,0.0,0.96903,2e-05,5.29091]
[1777479913876,50.6,75747.41,0.0,0.9692,2e-05,5.26685]
[1777479914883,50.6,75748.43,0.0,0.96922,2e-05,5.26407]
[1777479916897,50.6,75738.91,0.0,0.96905,2e-05,5.28741]
[1777479918029,50.6,75733.96,0.0,0.96896,2e-05,5.29956]
[1777479919919,50.6,75732.1,0.0,0.96893,2e-05,5.30365]
[1777479924953,50.59,75735.76,0.0,0.96901,2e-05,5.29295]
[1777479926967,50.59,75744.06,0.0,0.96917,2e-05,5.2716]
[1777479928099,50.59,75746.31,0.0,0.96921,2e-05,5.26573]
[1777479934016,50.59,75739.56,0.0,0.96911,2e-05,5.27897]
[1777479936031,50.59,75744.79,0.0,0.96921,2e-05,5.26538]
[1777479940058,50.58,75748.57,0.0,0.96928,2e-05,5.25503]
[1777479945093,50.58,75748.04,0.0,0.96928,2e-05,5.25528]
[1777479950128,50.58,75736.66,0.0,0.96908,2e-05,5.28266]
[1777479951135,50.58,75731.82,0.0,0.96899,2e-05,5.29454]
[1777479954156,50.57,75733.32,0.0,0.96903,2e-05,5.28993]
[1777479958315,50.57,75738.98,0.0,0.96914,2e-05,5.27464]
[1777479961205,50.57,75741.34,0.0,0.96919,2e-05,5.26794]
[1777479966242,50.57,75723.07,0.0,0.96886,2e-05,5.3125]
[1777479967249,50.56,75721.05,0.0,0.96883,2e-05,5.31725]
[1777479972284,50.56,75720.99,0.0,0.96884,2e-05,5.31564]
[1777479977321,50.56,75718.79,0.0,0.9688,2e-05,5.32076]
[1777479980344,50.56,75729.68,0.0,0.969,2e-05,5.29363]
[1777479981347,50.56,75732.6,0.0,0.96905,2e-05,5.28643]
[1777479982355,50.56,75738.36,0.0,0.96916,2e-05,5.27214]
[1777479983362,50.56,75738.27,0.0,0.96915,2e-05,5.27253]
[1777479984370,50.56,75743.86,0.0,0.96926,2e-05,5.25826]
[1777479985375,50.56,75745.25,0.0,0.96928,2e-05,5.25452]
[1777479988525,50.56,75747.38,0.0,0.96933,2e-05,5.24823]
[1777479994439,50.55,75744.86,0.0,0.9693,2e-05,5.25118]
[1777479999473,50.55,75743.99,0.0,0.9693,2e-05,5.25203]
[1777480000481,50.55,75736.82,0.0,0.96917,2e-05,5.26971]
[1777480004509,50.55,75743.11,0.0,0.96929,2e-05,5.25329]
[1777480008539,50.54,75748.33,0.0,0.96939,2e-05,5.23927]
[1777480009545,50.54,75754.58,0.0,0.9695,2e-05,5.22355]
[1777480010552,50.54,75761.05,0.0,0.96962,2e-05,5.20734]
[1777480014580,50.54,75765.27,0.0,0.9697,2e-05,5.19641]
[1777480016615,50.54,75771.93,0.0,0.96982,2e-05,5.17974]
[1777480017617,50.54,75777.21,0.0,0.96992,2e-05,5.16663]
[1777480019631,50.54,75783.78,0.0,0.97003,2e-05,5.15035]
[1777480024666,50.54,75782.45,0.0,0.97001,2e-05,5.15347]
[1777480028805,50.54,75795.49,0.0,0.97024,2e-05,5.12124]
[1777480030708,50.54,75797.81,0.0,0.97028,2e-05,5.11553]
[1777480032722,50.54,75802.13,0.0,0.97036,2e-05,5.105]
[1777480037759,50.54,75803.29,0.0,0.97038,2e-05,5.10234]
[1777480038875,50.54,75797.97,0.0,0.97028,2e-05,5.1154]
[1777480040779,50.54,75796.78,0.0,0.97026,2e-05,5.11836]
[1777480045815,50.54,75799.64,0.0,0.97031,2e-05,5.11142]
[1777480047828,50.54,75792.0,0.0,0.97018,2e-05,5.13017]
[1777480052864,50.54,75793.63,0.0,0.97022,2e-05,5.12393]
[1777480057898,50.54,75800.26,0.0,0.97034,2e-05,5.10767]
[1777480059015,50.54,75805.22,0.0,0.97042,2e-05,5.09557]
[1777480063940,50.54,75800.08,0.0,0.97033,2e-05,5.10832]
[1777480069085,50.54,75804.82,0.0,0.97041,2e-05,5.09686]
[1777480075017,50.54,75798.89,0.0,0.97031,2e-05,5.1116]
[1777480076023,50.54,75795.07,0.0,0.97024,2e-05,5.12097]
[1777480080051,50.54,75790.22,0.0,0.97015,2e-05,5.13287]
[1777480085087,50.54,75794.54,0.0,0.97023,2e-05,5.12223]
[1777480090122,50.54,75793.09,0.0,0.97021,2e-05,5.1258]
[1777480095157,50.54,75795.03,0.0,0.97024,2e-05,5.12101]
[1777480100193,50.54,75796.39,0.0,0.97026,2e-05,5.11768]
[1777480105227,50.54,75793.93,0.0,0.97022,2e-05,5.12371]
[1777480110263,50.54,75792.08,0.0,0.97019,2e-05,5.1282]
[1777480111270,50.54,75785.9,0.0,0.97009,2e-05,5.1412]
[1777480112277,50.54,75785.45,0.0,0.97008,2e-05,5.14226]
[1777480117312,50.54,75776.49,0.0,0.96993,2e-05,5.16412]
[1777480119438,50.54,75775.59,0.0,0.96991,2e-05,5.16619]
[1777480125376,50.54,75778.92,0.0,0.96997,2e-05,5.15747]
[1777480130411,50.54,75779.85,0.0,0.96999,2e-05,5.15475]
[1777480135445,50.54,75780.44,0.0,0.97001,2e-05,5.15284]
[1777480140482,50.54,75779.42,0.0,0.96999,2e-05,5.15487]
[1777480143502,50.53,75786.8,0.0,0.97013,2e-05,5.13641]
[1777480144509,50.53,75790.6,0.0,0.97019,2e-05,5.12701]
[1777480146523,50.53,75795.59,0.0,0.97028,2e-05,5.11468]
[1777480147530,50.53,75804.34,0.0,0.97044,2e-05,5.09325]
[1777480148536,50.53,75812.79,0.0,0.97058,2e-05,5.07265]
[1777480149660,50.53,75820.35,0.0,0.97071,2e-05,5.0544]
[1777480155585,50.54,75826.09,0.0,0.97081,2e-05,5.04094]
[1777480156592,50.54,75831.67,0.0,0.97091,2e-05,5.02754]
[1777480157600,50.54,75836.08,0.0,0.97098,2e-05,5.01717]
[1777480162635,50.54,75836.57,0.0,0.97098,2e-05,5.01682]
[1777480167670,50.54,75832.27,0.0,0.9709,2e-05,5.02795]
[1777480172704,50.54,75831.26,0.0,0.97089,2e-05,5.02893]
[1777480177740,50.55,75823.67,0.0,0.97076,2e-05,5.04798]
[1777480182774,50.55,75822.69,0.0,0.97074,2e-05,5.05096]
[1777480187814,50.55,75819.36,0.0,0.97067,2e-05,5.05962]
[1777480192900,50.55,75819.04,0.0,0.97067,2e-05,5.06084]
[1777480193864,50.55,75801.92,0.0,0.97036,2e-05,5.1027]
[1777480194872,50.55,75792.2,0.0,0.97019,2e-05,5.12666]
[1777480195878,50.55,75791.06,0.0,0.97017,2e-05,5.12946]
[1777480198899,50.55,75800.18,0.0,0.97033,2e-05,5.10712]
[1777480201933,50.55,75781.28,0.0,0.97,2e-05,5.15363]
[1777480202936,50.55,75775.09,0.0,0.96989,2e-05,5.16885]
[1777480205958,50.55,75771.59,0.0,0.96983,2e-05,5.17729]
[1777480210991,50.55,75773.7,0.0,0.96987,2e-05,5.17174]
[1777480214013,50.55,75779.51,0.0,0.96997,2e-05,5.15709]
[1777480219056,50.55,75793.0,0.0,0.97021,2e-05,5.12369]
[1777480220164,50.55,75799.35,0.0,0.97033,2e-05,5.10807]
[1777480222078,50.55,75799.44,0.0,0.97033,2e-05,5.10791]
[1777480227116,50.55,75808.29,0.0,0.97048,2e-05,5.08645]
[1777480232149,50.55,75813.24,0.0,0.97058,2e-05,5.07242]
[1777480233155,50.55,75819.12,0.0,0.97068,2e-05,5.05825]
[1777480234162,50.55,75826.39,0.0,0.97081,2e-05,5.0407]
[1777480235187,50.55,75827.58,0.0,0.97083,2e-05,5.03794]
[1777480237195,50.55,75845.31,0.0,0.97113,2e-05,4.9954]
[1777480238201,50.56,75841.18,0.0,0.97105,2e-05,5.00736]
[1777480240215,50.56,75834.81,0.0,0.97092,2e-05,5.02471]
[1777480245252,50.56,75836.5,0.0,0.97095,2e-05,5.02139]
[1777480250286,50.57,75835.42,0.0,0.97092,2e-05,5.02481]
[1777480251293,50.57,75827.6,0.0,0.97078,2e-05,5.04403]
[1777480253308,50.57,75822.51,0.0,0.97069,2e-05,5.0565]
[1777480255321,50.57,75816.73,0.0,0.97059,2e-05,5.07076]
[1777480260356,50.57,75812.19,0.0,0.97051,2e-05,5.08223]
[1777480261362,50.57,75804.48,0.0,0.97037,2e-05,5.10111]
[1777480262384,50.57,75798.57,0.0,0.97027,2e-05,5.11561]
[1777480264389,50.57,75806.34,0.0,0.97041,2e-05,5.09661]
[1777480266404,50.57,75812.62,0.0,0.97052,2e-05,5.08137]
[1777480267410,50.57,75818.81,0.0,0.97062,2e-05,5.06635]
[1777480268418,50.57,75819.71,0.0,0.97064,2e-05,5.06424]
[1777480273452,50.57,75816.71,0.0,0.97058,2e-05,5.07194]
[1777480278491,50.57,75815.58,0.0,0.97056,2e-05,5.07506]
[1777480283521,50.57,75814.7,0.0,0.97054,2e-05,5.07756]
[1777480288557,50.58,75814.44,0.0,0.97054,2e-05,5.07856]
[1777480293594,50.58,75822.9,0.0,0.97069,2e-05,5.05632]
[1777480295608,50.58,75828.41,0.0,0.97079,2e-05,5.04308]
[1777480299636,50.58,75833.69,0.0,0.97087,2e-05,5.03083]
[1777480304671,50.58,75830.01,0.0,0.97081,2e-05,5.04051]
[1777480306690,50.58,75810.58,0.0,0.97046,2e-05,5.08808]
[1777480307699,50.58,75796.8,0.0,0.97022,2e-05,5.12177]
[1777480308704,50.58,75797.74,0.0,0.97024,2e-05,5.11947]
[1777480309712,50.58,75803.45,0.0,0.97034,2e-05,5.1055]
[1777480310718,50.58,75804.01,0.0,0.97035,2e-05,5.10417]
[1777480314747,50.58,75798.15,0.0,0.97024,2e-05,5.11862]
[1777480319782,50.58,75801.37,0.0,0.9703,2e-05,5.11085]
[1777480320789,50.58,75809.0,0.0,0.97043,2e-05,5.09223]
[1777480321802,50.58,75815.82,0.0,0.97055,2e-05,5.07566]
[1777480322803,50.58,75810.26,0.0,0.97046,2e-05,5.08931]
[1777480323843,50.58,75808.17,0.0,0.97042,2e-05,5.09448]
[1777480325828,50.58,75800.86,0.0,0.97029,2e-05,5.11245]
[1777480327842,50.58,75798.23,0.0,0.97024,2e-05,5.11893]
[1777480332877,50.58,75790.13,0.0,0.9701,2e-05,5.1389]
[1777480333885,50.58,75790.27,0.0,0.9701,2e-05,5.13854]
[1777480336905,50.58,75802.62,0.0,0.97032,2e-05,5.10824]
[1777480337912,50.58,75806.09,0.0,0.97038,2e-05,5.0998]
[1777480339926,50.58,75807.45,0.0,0.9704,2e-05,5.0966]
[1777480344960,50.59,75810.54,0.0,0.97046,2e-05,5.08936]
[1777480349995,50.59,75820.45,0.0,0.97063,2e-05,5.06561]
[1777480351083,50.59,75825.73,0.0,0.97073,2e-05,5.05073]
[1777480353017,50.59,75827.83,0.0,0.97076,2e-05,5.04588]
[1777480356037,50.59,75834.77,0.0,0.97088,2e-05,5.02951]
[1777480361074,50.59,75836.21,0.0,0.9709,2e-05,5.02681]
[1777480366109,50.59,75834.53,0.0,0.97087,2e-05,5.03165]
[1777480371144,50.6,75835.25,0.0,0.97087,2e-05,5.03062]
[1777480374169,50.6,75838.46,0.0,0.97093,2e-05,5.02345]
[1777480379200,50.6,75836.98,0.0,0.97089,2e-05,5.02768]
[1777480384235,50.6,75832.66,0.0,0.97081,2e-05,5.03913]
[1777480389271,50.6,75831.96,0.0,0.9708,2e-05,5.04169]
[1777480394305,50.61,75830.27,0.0,0.97076,2e-05,5.04662]
[1777480397328,50.61,75822.97,0.0,0.97063,2e-05,5.06482]
[1777480398335,50.61,75821.41,0.0,0.9706,2e-05,5.06874]
[1777480403370,50.61,75825.84,0.0,0.97067,2e-05,5.05857]
[1777480408404,50.61,75822.36,0.0,0.97061,2e-05,5.06762]
[1777480413440,50.61,75824.5,0.0,0.97066,2e-05,5.06077]
[1777480415453,50.61,75828.58,0.0,0.97072,2e-05,5.05111]
[1777480420490,50.62,75823.76,0.0,0.97064,2e-05,5.06339]
[1777480424518,50.62,75819.69,0.0,0.97056,2e-05,5.07368]
[1777480429552,50.62,75811.3,0.0,0.97041,2e-05,5.09452]
[1777480430559,50.62,75807.59,0.0,0.97035,2e-05,5.10362]
[1777480431647,50.62,75795.44,0.0,0.97013,2e-05,5.1334]
[1777480433581,50.62,75788.18,0.0,0.97,2e-05,5.15125]
[1777480434588,50.62,75786.26,0.0,0.96997,2e-05,5.15592]
[1777480436602,50.62,75779.77,0.0,0.96986,2e-05,5.1718]
[1777480438615,50.62,75777.4,0.0,0.96981,2e-05,5.17748]
[1777480443651,50.62,75775.52,0.0,0.96978,2e-05,5.18173]
[1777480447679,50.61,75769.07,0.0,0.96967,2e-05,5.19735]
[1777480449694,50.61,75766.82,0.0,0.96963,2e-05,5.20272]
[1777480454729,50.61,75770.47,0.0,0.9697,2e-05,5.19317]
[1777480458757,50.61,75775.76,0.0,0.9698,2e-05,5.17976]
[1777480463792,50.61,75777.15,0.0,0.96983,2e-05,5.17596]
[1777480466814,50.61,75768.57,0.0,0.96967,2e-05,5.19695]
[1777480467823,50.61,75765.03,0.0,0.96961,2e-05,5.20561]
[1777480470843,50.61,75770.51,0.0,0.96971,2e-05,5.1917]
[1777480475878,50.61,75772.19,0.0,0.96976,2e-05,5.18481]
[1777480480913,50.61,75774.4,0.0,0.9698,2e-05,5.17882]
[1777480482001,50.61,75780.25,0.0,0.96991,2e-05,5.16427]
[1777480484944,50.6,75797.68,0.0,0.97022,2e-05,5.12114]
[1777480485951,50.6,75810.73,0.0,0.97045,2e-05,5.08927]
[1777480490984,50.61,75803.73,0.0,0.97032,2e-05,5.10653]
[1777480494006,50.61,75797.3,0.0,0.97021,2e-05,5.12227]
[1777480495011,50.61,75805.96,0.0,0.97036,2e-05,5.10106]
[1777480496019,50.61,75813.63,0.0,0.9705,2e-05,5.08237]
[1777480497025,50.61,75816.12,0.0,0.97054,2e-05,5.07637]
[1777480502061,50.61,75814.2,0.0,0.9705,2e-05,5.08139]
[1777480504075,50.61,75802.58,0.0,0.9703,2e-05,5.10986]
[1777480505084,50.61,75799.45,0.0,0.97024,2e-05,5.11754]
[1777480508103,50.61,75789.24,0.0,0.97006,2e-05,5.14259]
[1777480509110,50.61,75788.92,0.0,0.97006,2e-05,5.14334]
[1777480514145,50.61,75786.18,0.0,0.97001,2e-05,5.14992]
[1777480517166,50.61,75792.4,0.0,0.97012,2e-05,5.13456]
[1777480520187,50.61,75791.8,0.0,0.97011,2e-05,5.13604]
[1777480525223,50.61,75788.55,0.0,0.97005,2e-05,5.14398]
[1777480530258,50.61,75788.86,0.0,0.97006,2e-05,5.14317]
[1777480535292,50.61,75792.61,0.0,0.97014,2e-05,5.13177]
[1777480540328,50.61,75790.53,0.0,0.9701,2e-05,5.13694]
[1777480545364,50.61,75796.62,0.0,0.97021,2e-05,5.12207]
[1777480547377,50.61,75799.61,0.0,0.97026,2e-05,5.11483]
[1777480549391,50.61,75808.13,0.0,0.97041,2e-05,5.09411]
[1777480552504,50.61,75801.72,0.0,0.97029,2e-05,5.11001]
[1777480554425,50.61,75788.85,0.0,0.97006,2e-05,5.14169]
[1777480555432,50.61,75787.74,0.0,0.97005,2e-05,5.14442]
[1777480560468,50.61,75786.2,0.0,0.97002,2e-05,5.14821]
[1777480564496,50.61,75792.17,0.0,0.97012,2e-05,5.13358]
[1777480569530,50.61,75791.34,0.0,0.97011,2e-05,5.13575]
[1777480572665,50.61,75783.38,0.0,0.96997,2e-05,5.15539]
[1777480574589,50.61,75778.08,0.0,0.96987,2e-05,5.16846]
[1777480575599,50.61,75750.1,0.0,0.96937,2e-05,5.23762]
[1777480576602,50.61,75735.78,0.0,0.96911,2e-05,5.27322]
[1777480577607,50.61,75733.47,0.0,0.96907,2e-05,5.27879]
[1777480582745,50.6,75734.42,0.0,0.9691,2e-05,5.27532]
[1777480588682,50.6,75731.66,0.0,0.96906,2e-05,5.28088]
[1777480593718,50.6,75732.34,0.0,0.96909,2e-05,5.27581]
[1777480598753,50.59,75732.45,0.0,0.9691,2e-05,5.2744]
[1777480603788,50.59,75732.39,0.0,0.96911,2e-05,5.27342]
[1777480606818,50.59,75723.34,0.0,0.96894,2e-05,5.29545]
[1777480607825,50.59,75710.45,0.0,0.96871,2e-05,5.32764]
[1777480608832,50.59,75705.63,0.0,0.96862,2e-05,5.33951]
[1777480610850,50.59,75701.54,0.0,0.96855,2e-05,5.34964]
[1777480611852,50.59,75695.56,0.0,0.96844,2e-05,5.36445]
[1777480612964,50.58,75691.11,0.0,0.96836,2e-05,5.37537]
[1777480614873,50.58,75697.97,0.0,0.96849,2e-05,5.3572]
[1777480615881,50.58,75702.23,0.0,0.96858,2e-05,5.34606]
[1777480617894,50.58,75705.53,0.0,0.96864,2e-05,5.33704]
[1777480623038,50.57,75701.3,0.0,0.96857,2e-05,5.34605]
[1777480625950,50.57,75698.43,0.0,0.96853,2e-05,5.35225]
[1777480630985,50.57,75703.97,0.0,0.96864,2e-05,5.33639]
[1777480633107,50.56,75705.07,0.0,0.96867,2e-05,5.33294]
[1777480639042,50.56,75707.31,0.0,0.96873,2e-05,5.32531]
[1777480644082,50.55,75704.23,0.0,0.96868,2e-05,5.33146]
[1777480645084,50.55,75697.22,0.0,0.96855,2e-05,5.34887]
[1777480646091,50.55,75688.15,0.0,0.96839,2e-05,5.37151]
[1777480647098,50.55,75689.26,0.0,0.96841,2e-05,5.3683]
[1777480652133,50.54,75685.99,0.0,0.96838,2e-05,5.37206]
[1777480657168,50.54,75682.53,0.0,0.96833,2e-05,5.37891]
[1777480662204,50.53,75685.33,0.0,0.96839,2e-05,5.3699]
[1777480663322,50.53,75696.83,0.0,0.96861,2e-05,5.34038]
[1777480664221,50.53,75696.83,0.0,0.96861,2e-05,5.34006]
[1777480666233,50.53,75705.24,0.0,0.96877,2e-05,5.31822]
[1777480669261,50.53,75713.63,0.0,0.96893,2e-05,5.29629]
[1777480671268,50.53,75728.24,0.0,0.9692,2e-05,5.25922]
[1777480673393,50.52,75734.74,0.0,0.96933,2e-05,5.24134]
[1777480678318,50.52,75714.11,0.0,0.96897,2e-05,5.29095]
[1777480679325,50.52,75708.44,0.0,0.96887,2e-05,5.30498]
[1777480683463,50.51,75718.98,0.0,0.96907,2e-05,5.27753]
[1777480684360,50.51,75718.98,0.0,0.96907,2e-05,5.27733]
[1777480687383,50.51,75724.48,0.0,0.96917,2e-05,5.26297]
[1777480692418,50.51,75723.3,0.0,0.96916,2e-05,5.26505]
[1777480697453,50.51,75725.17,0.0,0.96919,2e-05,5.26087]
[1777480702493,50.51,75724.66,0.0,0.96918,2e-05,5.26129]
[1777480703501,50.51,75731.28,0.0,0.96931,2e-05,5.24456]
[1777480704507,50.51,75737.44,0.0,0.96942,2e-05,5.22904]
[1777480705515,50.51,75738.17,0.0,0.96943,2e-05,5.22712]
[1777480710549,50.51,75738.63,0.0,0.96944,2e-05,5.22552]
[1777480714578,50.5,75731.98,0.0,0.96934,2e-05,5.23961]
[1777480719613,50.5,75733.74,0.0,0.96937,2e-05,5.23477]
[1777480724649,50.5,75738.79,0.0,0.96947,2e-05,5.22185]
[1777480729683,50.5,75739.23,0.0,0.96948,2e-05,5.22051]
[1777480733814,50.5,75745.63,0.0,0.96959,2e-05,5.20442]
[1777480739753,50.5,75745.42,0.0,0.96959,2e-05,5.20474]
[1777480742774,50.5,75750.8,0.0,0.96969,2e-05,5.19131]
[1777480744789,50.5,75752.0,0.0,0.96971,2e-05,5.18833]
[1777480747811,50.5,75759.09,0.0,0.96984,2e-05,5.17076]
[1777480749824,50.5,75764.23,0.0,0.96993,2e-05,5.15812]
[1777480754861,50.5,75765.44,0.0,0.96995,2e-05,5.15538]
[1777480759896,50.5,75764.21,0.0,0.96992,2e-05,5.15867]
[1777480764030,50.5,75758.02,0.0,0.96981,2e-05,5.17413]
[1777480769967,50.5,75758.77,0.0,0.96982,2e-05,5.17241]
[1777480775002,50.5,75758.83,0.0,0.96984,2e-05,5.17017]
[1777480780039,50.5,75760.87,0.0,0.96987,2e-05,5.16522]
[1777480785075,50.5,75761.51,0.0,0.96988,2e-05,5.16375]
[1777480790111,50.5,75771.1,0.0,0.97005,2e-05,5.14024]
[1777480791118,50.5,75783.58,0.0,0.97027,2e-05,5.10962]
[1777480792125,50.5,75786.11,0.0,0.97032,2e-05,5.10352]
[1777480794245,50.51,75803.56,0.0,0.97062,2e-05,5.06114]
[1777480795146,50.51,75803.56,0.0,0.97062,2e-05,5.0613]
[1777480796154,50.51,75808.41,0.0,0.9707,2e-05,5.04968]
[1777480799179,50.51,75814.84,0.0,0.97081,2e-05,5.03468]
[1777480802204,50.51,75825.38,0.0,0.97099,2e-05,5.0098]
[1777480803208,50.51,75832.48,0.0,0.97111,2e-05,4.99291]
[1777480804216,50.51,75834.48,0.0,0.97114,2e-05,4.98836]
[1777480807241,50.51,75845.41,0.0,0.97133,2e-05,4.96294]
[1777480808242,50.52,75848.13,0.0,0.97135,2e-05,4.95955]
[1777480813277,50.54,75847.73,0.0,0.97131,2e-05,4.96483]
[1777480818312,50.43,75850.11,0.0,0.97161,2e-05,4.92166]
[1777480823347,50.4,75852.74,0.0,0.97171,2e-05,4.90747]
[1777480828382,50.31,75855.19,0.0,0.97198,2e-05,4.86925]
[1777480833417,50.3,75855.37,0.0,0.97202,2e-05,4.86296]
[1777480838452,50.3,75855.91,0.0,0.97203,2e-05,4.86113]
[1777480843487,50.3,75858.72,0.0,0.97208,2e-05,4.85397]
[1777480848521,50.28,75857.35,0.0,0.97211,2e-05,4.85062]
[1777480853557,50.25,75854.94,0.0,0.97212,2e-05,4.84842]
[1777480858594,50.25,75854.52,0.0,0.97213,2e-05,4.84757]
[1777480861617,50.24,75846.46,0.0,0.972,2e-05,4.86554]
[1777480862623,50.24,75841.56,0.0,0.97192,2e-05,4.8771]
[1777480863629,50.25,75834.34,0.0,0.97179,2e-05,4.89482]
[1777480864636,50.25,75832.75,0.0,0.97176,2e-05,4.89906]
[1777480867657,50.25,75830.77,0.0,0.97172,2e-05,4.90508]
[1777480871688,50.26,75827.4,0.0,0.97165,2e-05,4.91477]
[1777480876720,50.26,75830.14,0.0,0.97168,2e-05,4.91012]
[1777480878735,50.26,75823.24,0.0,0.97156,2e-05,4.92741]
[1777480880749,50.27,75818.96,0.0,0.97148,2e-05,4.93837]
[1777480882763,50.27,75812.7,0.0,0.97137,2e-05,4.95408]
[1777480887798,50.27,75812.85,0.0,0.97136,2e-05,4.9552]
[1777480891826,50.27,75806.23,0.0,0.97125,2e-05,4.97021]
[1777480892833,50.28,75802.23,0.0,0.97118,2e-05,4.98015]
[1777480895854,50.28,75798.24,0.0,0.97111,2e-05,4.99055]
[1777480900888,50.28,75796.49,0.0,0.97107,2e-05,4.99599]
[1777480905924,50.28,75797.09,0.0,0.97107,2e-05,4.99572]
[1777480907938,50.29,75790.42,0.0,0.97095,2e-05,5.01238]
[1777480910961,50.29,75787.03,0.0,0.97089,2e-05,5.02124]
[1777480913980,50.29,75797.45,0.0,0.97106,2e-05,4.99656]
[1777480915093,50.29,75799.02,0.0,0.97109,2e-05,4.993]
[1777480921030,50.29,75799.23,0.0,0.97108,2e-05,4.99403]
[1777480923044,50.3,75792.51,0.0,0.97096,2e-05,5.01083]
[1777480925164,50.3,75788.43,0.0,0.97089,2e-05,5.02119]
[1777480931100,50.3,75788.07,0.0,0.97087,2e-05,5.02336]
[1777480936134,50.3,75786.34,0.0,0.97084,2e-05,5.02859]
[1777480941184,50.31,75794.01,0.0,0.97096,2e-05,5.01096]
[1777480942191,50.31,75798.23,0.0,0.97103,2e-05,5.00095]
[1777480944206,50.31,75800.26,0.0,0.97107,2e-05,4.99654]
[1777480949246,50.31,75803.17,0.0,0.97111,2e-05,4.9908]
[1777480954278,50.32,75803.4,0.0,0.97111,2e-05,4.98944]
[1777480959313,50.32,75804.23,0.0,0.97112,2e-05,4.98878]
[1777480964347,50.32,75805.8,0.0,0.97114,2e-05,4.98635]
[1777480969382,50.33,75807.0,0.0,0.97115,2e-05,4.98483]
[1777480974418,50.33,75802.34,0.0,0.97106,2e-05,4.99747]
[1777480975519,50.33,75795.03,0.0,0.97093,2e-05,5.01568]
[1777480981467,50.34,75791.84,0.0,0.97086,2e-05,5.02472]
[1777480986502,50.34,75795.57,0.0,0.97092,2e-05,5.01673]
[1777480991537,50.34,75792.9,0.0,0.97086,2e-05,5.02435]
[1777480996572,50.35,75794.4,0.0,0.97088,2e-05,5.02183]
[1777481001607,50.35,75795.31,0.0,0.97089,2e-05,5.02078]
[1777481006642,50.35,75799.38,0.0,0.97095,2e-05,5.01213]
[1777481009663,50.36,75804.55,0.0,0.97104,2e-05,5.00039]
[1777481012684,50.36,75813.06,0.0,0.97119,2e-05,4.97853]
[1777481018726,50.36,75811.1,0.0,0.97114,2e-05,4.98504]
[1777481023762,50.37,75815.81,0.0,0.97121,2e-05,4.97511]
[1777481028798,50.37,75818.39,0.0,0.97125,2e-05,4.97041]
[1777481033834,50.38,75822.14,0.0,0.9713,2e-05,4.96289]
[1777481038869,50.38,75819.74,0.0,0.97125,2e-05,4.97019]
[1777481043904,50.39,75818.15,0.0,0.97121,2e-05,4.97548]
[1777481048939,50.39,75818.33,0.0,0.97121,2e-05,4.97646]
[1777481053974,50.39,75818.18,0.0,0.97119,2e-05,4.97821]
[1777481059008,50.4,75818.87,0.0,0.9712,2e-05,4.97793]
[1777481063038,50.4,75808.2,0.0,0.971,2e-05,5.00481]
[1777481064044,50.4,75807.46,0.0,0.97099,2e-05,5.00683]
[1777481066058,50.4,75801.05,0.0,0.97088,2e-05,5.02282]
[1777481068071,50.4,75797.88,0.0,0.97082,2e-05,5.03091]
[1777481071093,50.4,75804.24,0.0,0.97094,2e-05,5.01386]
[1777481072100,50.41,75812.57,0.0,0.97108,2e-05,4.9939]
[1777481073107,50.41,75814.61,0.0,0.97111,2e-05,4.98922]
[1777481077135,50.41,75820.39,0.0,0.97121,2e-05,4.97629]
[1777481082169,50.41,75818.16,0.0,0.97116,2e-05,4.98301]
[1777481085191,50.42,75824.64,0.0,0.97126,2e-05,4.96819]
[1777481089219,50.42,75830.3,0.0,0.97135,2e-05,4.95573]
[1777481094256,50.42,75834.99,0.0,0.97142,2e-05,4.94593]
[1777481098283,50.43,75838.12,0.0,0.97147,2e-05,4.93967]
[1777481103318,50.43,75831.01,0.0,0.97133,2e-05,4.95838]
[1777481105332,50.43,75823.48,0.0,0.9712,2e-05,4.9771]
[1777481106438,50.43,75803.59,0.0,0.97085,2e-05,5.02549]
[1777481107346,50.43,75803.59,0.0,0.97085,2e-05,5.02573]
[1777481108353,50.44,75800.81,0.0,0.9708,2e-05,5.03267]
[1777481111374,50.44,75806.63,0.0,0.9709,2e-05,5.01906]
[1777481113388,50.44,75809.27,0.0,0.97094,2e-05,5.01306]
[1777481116508,50.44,75803.91,0.0,0.97085,2e-05,5.02666]
[1777481122455,50.44,75805.0,0.0,0.97086,2e-05,5.02514]
[1777481127490,50.45,75801.72,0.0,0.97079,2e-05,5.03401]
[1777481132523,50.45,75802.9,0.0,0.97082,2e-05,5.02981]
[1777481136651,50.45,75809.8,0.0,0.97093,2e-05,5.01397]
[1777481142594,50.45,75810.46,0.0,0.97094,2e-05,5.01341]
[1777481147629,50.46,75813.44,0.0,0.97098,2e-05,5.0072]
[1777481152663,50.46,75811.07,0.0,0.97093,2e-05,5.01414]
[1777481157699,50.46,75809.93,0.0,0.97091,2e-05,5.0178]
[1777481162736,50.46,75814.96,0.0,0.97099,2e-05,5.00657]
[1777481163741,50.47,75820.9,0.0,0.97109,2e-05,4.99244]
[1777481165754,50.47,75826.87,0.0,0.97119,2e-05,4.97854]
[1777481170790,50.47,75827.31,0.0,0.97119,2e-05,4.97874]
[1777481175824,50.47,75828.26,0.0,0.9712,2e-05,4.97772]
[1777481180860,50.48,75827.16,0.0,0.97117,2e-05,4.98163]
[1777481185895,50.48,75827.06,0.0,0.97116,2e-05,4.98312]
[1777481189923,50.48,75832.41,0.0,0.97124,2e-05,4.97123]
[1777481192943,50.49,75836.15,0.0,0.97131,2e-05,4.96091]
[1777481198987,50.49,75835.28,0.0,0.97129,2e-05,4.96474]
[1777481204021,50.5,75833.63,0.0,0.97125,2e-05,4.97011]
[1777481209057,50.5,75835.22,0.0,0.97127,2e-05,4.96766]
[1777481214091,50.5,75835.4,0.0,0.97126,2e-05,4.96861]
[1777481219126,50.51,75833.43,0.0,0.97122,2e-05,4.97464]
[1777481224162,50.51,75833.65,0.0,0.97121,2e-05,4.97532]
[1777481229196,50.51,75832.1,0.0,0.97118,2e-05,4.98022]
[1777481234231,50.52,75835.8,0.0,0.97123,2e-05,4.97245]
[1777481239267,50.52,75831.15,0.0,0.97114,2e-05,4.9848]
[1777481244302,50.52,75834.64,0.0,0.9712,2e-05,4.97751]
[1777481249337,50.53,75834.21,0.0,0.97118,2e-05,4.97966]
[1777481254372,50.53,75841.33,0.0,0.97131,2e-05,4.96154]
[1777481256386,50.53,75846.53,0.0,0.9714,2e-05,4.94896]
[1777481259411,50.53,75853.68,0.0,0.97153,2e-05,4.93084]
[1777481261421,50.53,75842.2,0.0,0.97133,2e-05,4.95771]
[1777481262441,50.52,75829.41,0.0,0.97112,2e-05,4.98812]
[1777481263438,50.52,75822.77,0.0,0.97101,2e-05,5.00374]
[1777481264444,50.52,75809.56,0.0,0.97077,2e-05,5.0359]
[1777481265452,50.52,75805.71,0.0,0.97071,2e-05,5.04537]
[1777481270487,50.53,75803.97,0.0,0.97067,2e-05,5.05017]
[1777481275522,50.53,75806.46,0.0,0.97071,2e-05,5.0447]
[1777481277640,50.53,75800.44,0.0,0.9706,2e-05,5.05959]
[1777481282572,50.53,75793.03,0.0,0.97047,2e-05,5.07818]
[1777481283582,50.53,75788.98,0.0,0.9704,2e-05,5.08816]
[1777481288617,50.53,75788.15,0.0,0.97038,2e-05,5.09049]
[1777481289624,50.53,75794.33,0.0,0.97049,2e-05,5.07544]
[1777481294658,50.53,75792.17,0.0,0.97045,2e-05,5.08109]
[1777481297784,50.53,75799.83,0.0,0.97058,2e-05,5.06266]
[1777481299694,50.53,75800.43,0.0,0.97059,2e-05,5.06141]
[1777481304728,50.54,75798.99,0.0,0.97056,2e-05,5.0655]
[1777481307854,50.54,75785.99,0.0,0.97033,2e-05,5.09766]
[1777481309765,50.54,75775.43,0.0,0.97014,2e-05,5.12363]
[1777481310773,50.54,75770.58,0.0,0.97006,2e-05,5.13558]
[1777481312787,50.54,75768.78,0.0,0.97004,2e-05,5.13781]
[1777481317924,50.54,75766.68,0.0,0.97,2e-05,5.14295]
[1777481319835,50.54,75771.96,0.0,0.97009,2e-05,5.12993]
[1777481320846,50.54,75779.9,0.0,0.97024,2e-05,5.11047]
[1777481325876,50.54,75782.26,0.0,0.97028,2e-05,5.10493]
[1777481330911,50.54,75782.66,0.0,0.97028,2e-05,5.1042]
[1777481333933,50.54,75790.67,0.0,0.97042,2e-05,5.08481]
[1777481338969,50.54,75792.53,0.0,0.97045,2e-05,5.08076]
[1777481344012,50.54,75789.45,0.0,0.97039,2e-05,5.08882]
[1777481346016,50.54,75781.57,0.0,0.97025,2e-05,5.10827]
[1777481347024,50.54,75775.61,0.0,0.97015,2e-05,5.12294]
[1777481351052,50.54,75782.59,0.0,0.97027,2e-05,5.106]
[1777481356087,50.54,75782.68,0.0,0.97027,2e-05,5.10609]
[1777481360115,50.54,75785.24,0.0,0.97031,2e-05,5.10013]
[1777481365156,50.55,75787.37,0.0,0.97034,2e-05,5.09536]
[1777481370186,50.55,75787.85,0.0,0.97035,2e-05,5.09465]
[1777481372199,50.55,75794.53,0.0,0.97048,2e-05,5.07635]
[1777481373205,50.55,75795.8,0.0,0.9705,2e-05,5.07338]
[1777481378241,50.55,75791.03,0.0,0.97041,2e-05,5.08568]
[1777481383275,50.55,75785.66,0.0,0.97031,2e-05,5.09945]
[1777481386297,50.55,75777.92,0.0,0.97017,2e-05,5.11878]
[1777481387304,50.55,75766.17,0.0,0.96996,2e-05,5.14778]
[1777481388422,50.55,75751.15,0.0,0.96969,2e-05,5.18495]
[1777481389318,50.55,75751.15,0.0,0.96969,2e-05,5.18494]
[1777481390328,50.55,75748.21,0.0,0.96964,2e-05,5.1922]
[1777481394353,50.55,75748.64,0.0,0.96965,2e-05,5.19092]
[1777481399389,50.55,75745.64,0.0,0.9696,2e-05,5.19793]
[1777481402411,50.55,75737.65,0.0,0.96946,2e-05,5.21748]
[1777481406437,50.55,75736.06,0.0,0.96943,2e-05,5.22089]
[1777481411473,50.55,75741.36,0.0,0.96953,2e-05,5.20698]
[1777481416508,50.54,75744.3,0.0,0.96959,2e-05,5.19892]
[1777481421543,50.54,75749.03,0.0,0.96968,2e-05,5.18644]
[1777481426578,50.54,75752.4,0.0,0.96975,2e-05,5.17739]
[1777481431614,50.54,75752.3,0.0,0.96976,2e-05,5.17478]
[1777481436647,50.54,75749.37,0.0,0.96971,2e-05,5.18143]
[1777481438774,50.54,75743.92,0.0,0.96962,2e-05,5.19469]
[1777481444707,50.53,75744.77,0.0,0.96964,2e-05,5.19175]
[1777481449739,50.53,75744.29,0.0,0.96964,2e-05,5.1923]
[1777481454775,50.53,75739.02,0.0,0.96954,2e-05,5.20474]
[1777481456789,50.53,75733.48,0.0,0.96945,2e-05,5.21823]
[1777481458915,50.53,75718.76,0.0,0.96918,2e-05,5.25467]
[1777481460818,50.53,75715.22,0.0,0.96912,2e-05,5.26315]
[1777481462831,50.53,75720.51,0.0,0.96922,2e-05,5.24942]
[1777481467867,50.52,75718.44,0.0,0.96919,2e-05,5.25349]
[1777481472901,50.52,75713.48,0.0,0.96911,2e-05,5.26479]
[1777481477937,50.52,75713.66,0.0,0.96912,2e-05,5.26316]
[1777481482972,50.51,75712.43,0.0,0.96911,2e-05,5.26483]
[1777481488009,50.51,75712.46,0.0,0.96912,2e-05,5.26362]
[1777481493041,50.51,75714.54,0.0,0.96917,2e-05,5.25511]
[1777481498077,50.5,75712.27,0.0,0.96914,2e-05,5.25998]
[1777481503113,50.5,75713.18,0.0,0.96916,2e-05,5.25644]
[1777481506133,50.5,75721.8,0.0,0.96932,2e-05,5.23431]
[1777481508148,50.5,75729.28,0.0,0.96946,2e-05,5.21533]
[1777481509269,50.5,75737.65,0.0,0.96961,2e-05,5.19437]
[1777481515197,50.5,75734.45,0.0,0.96956,2e-05,5.20163]
[1777481517211,50.49,75725.51,0.0,0.9694,2e-05,5.22345]
[1777481519340,50.49,75717.18,0.0,0.96925,2e-05,5.24394]
[1777481520232,50.49,75717.18,0.0,0.96925,2e-05,5.24375]
[1777481521239,50.49,75710.12,0.0,0.96913,2e-05,5.26121]
[1777481524260,50.49,75717.43,0.0,0.96927,2e-05,5.24224]
[1777481528290,50.49,75709.67,0.0,0.96913,2e-05,5.26084]
[1777481533331,50.48,75706.38,0.0,0.96908,2e-05,5.26788]
[1777481534334,50.48,75694.32,0.0,0.96886,2e-05,5.29798]
[1777481535342,50.48,75685.03,0.0,0.96869,2e-05,5.32115]
[1777481536352,50.48,75682.28,0.0,0.96864,2e-05,5.32778]
[1777481538364,50.48,75674.82,0.0,0.96851,2e-05,5.34598]
[1777481540377,50.48,75672.15,0.0,0.96846,2e-05,5.35199]
[1777481545413,50.47,75672.7,0.0,0.96849,2e-05,5.34866]
[1777481550448,50.47,75673.45,0.0,0.96851,2e-05,5.34486]
[1777481555483,50.46,75675.93,0.0,0.96859,2e-05,5.33446]
[1777481560521,50.46,75680.56,0.0,0.96869,2e-05,5.32094]
[1777481565553,50.45,75683.95,0.0,0.96876,2e-05,5.3107]
[1777481570589,50.45,75682.29,0.0,0.96874,2e-05,5.31327]
[1777481574616,50.44,75676.46,0.0,0.96864,2e-05,5.32669]
[1777481579763,50.44,75690.81,0.0,0.96892,2e-05,5.28867]
[1777481580660,50.44,75690.81,0.0,0.96892,2e-05,5.28839]
[1777481582673,50.44,75683.23,0.0,0.96879,2e-05,5.30694]
[1777481584688,50.43,75679.43,0.0,0.96872,2e-05,5.31591]
[1777481585696,50.43,75696.03,0.0,0.96903,2e-05,5.27368]
[1777481586703,50.43,75705.77,0.0,0.96921,2e-05,5.24896]
[1777481587737,50.43,75704.49,0.0,0.96919,2e-05,5.25195]
[1777481588724,50.43,75718.82,0.0,0.96945,2e-05,5.21587]
[1777481589839,50.43,75747.87,0.0,0.96997,2e-05,5.14357]
[1777481590740,50.43,75747.87,0.0,0.96997,2e-05,5.14349]
[1777481591744,50.43,75752.51,0.0,0.97006,2e-05,5.132]
[1777481593758,50.43,75750.14,0.0,0.97001,2e-05,5.13784]
[1777481598793,50.43,75749.49,0.0,0.97,2e-05,5.13937]
[1777481603828,50.43,75750.16,0.0,0.97002,2e-05,5.13768]
[1777481607857,50.43,75744.06,0.0,0.96991,2e-05,5.1527]
[1777481609979,50.43,75740.08,0.0,0.96984,2e-05,5.16248]
[1777481614904,50.43,75735.9,0.0,0.96978,2e-05,5.17039]
[1777481620049,50.43,75739.39,0.0,0.96984,2e-05,5.16142]
[1777481626988,50.43,75739.65,0.0,0.96985,2e-05,5.16042]
[1777481632026,50.43,75740.76,0.0,0.96987,2e-05,5.15744]
[1777481634039,50.43,75746.07,0.0,0.96996,2e-05,5.14422]
[1777481637060,50.43,75744.47,0.0,0.96994,2e-05,5.14813]
[1777481638067,50.43,75739.42,0.0,0.96985,2e-05,5.1606]
[1777481640189,50.43,75735.84,0.0,0.96978,2e-05,5.16938]
[1777481643110,50.43,75732.37,0.0,0.96972,2e-05,5.17779]
[1777481648145,50.42,75728.28,0.0,0.96965,2e-05,5.18751]
[1777481653180,50.42,75727.1,0.0,0.96963,2e-05,5.1899]
[1777481658215,50.42,75726.41,0.0,0.96962,2e-05,5.1912]
[1777481663251,50.42,75728.84,0.0,0.96967,2e-05,5.18478]
[1777481665264,50.42,75735.45,0.0,0.96979,2e-05,5.16828]
[1777481670405,50.42,75737.07,0.0,0.96982,2e-05,5.16412]
[1777481676342,50.42,75735.07,0.0,0.9698,2e-05,5.16673]
[1777481679363,50.42,75740.98,0.0,0.9699,2e-05,5.15207]
[1777481684403,50.42,75742.75,0.0,0.96993,2e-05,5.14774]
[1777481689436,50.42,75742.35,0.0,0.96993,2e-05,5.14884]
[1777481694472,50.42,75749.51,0.0,0.97005,2e-05,5.1313]
[1777481697493,50.42,75752.98,0.0,0.97011,2e-05,5.1229]
[1777481699506,50.42,75757.41,0.0,0.97019,2e-05,5.11215]
[1777481703540,50.42,75760.77,0.0,0.97025,2e-05,5.10427]
[1777481708570,50.42,75758.67,0.0,0.97021,2e-05,5.10999]
[1777481712598,50.42,75753.67,0.0,0.97012,2e-05,5.12273]
[1777481714612,50.43,75752.71,0.0,0.9701,2e-05,5.12526]
[1777481719644,50.43,75757.81,0.0,0.97019,2e-05,5.11299]
[1777481724682,50.43,75760.67,0.0,0.97024,2e-05,5.10624]
[1777481729718,50.43,75765.81,0.0,0.97032,2e-05,5.09386]
[1777481734754,50.43,75765.39,0.0,0.97033,2e-05,5.093]
[1777481739789,50.43,75768.02,0.0,0.97037,2e-05,5.08681]
[1777481740905,50.43,75762.03,0.0,0.97027,2e-05,5.10156]
[1777481742810,50.43,75762.58,0.0,0.97027,2e-05,5.10026]
[1777481747845,50.43,75766.34,0.0,0.97034,2e-05,5.09115]
[1777481750976,50.43,75754.64,0.0,0.97013,2e-05,5.12]
[1777481751875,50.43,75754.64,0.0,0.97013,2e-05,5.11998]
[1777481756909,50.43,75754.77,0.0,0.97014,2e-05,5.11952]
[1777481761944,50.43,75754.12,0.0,0.97013,2e-05,5.12094]
[1777481766980,50.43,75753.85,0.0,0.97012,2e-05,5.12141]
[1777481772015,50.43,75752.6,0.0,0.9701,2e-05,5.12431]
[1777481774029,50.43,75759.65,0.0,0.97023,2e-05,5.10687]
[1777481775035,50.43,75766.46,0.0,0.97035,2e-05,5.09014]
[1777481776043,50.43,75767.27,0.0,0.97036,2e-05,5.08817]
[1777481781188,50.43,75765.44,0.0,0.97033,2e-05,5.09275]
[1777481785110,50.43,75760.0,0.0,0.97023,2e-05,5.10615]
[1777481787121,50.43,75757.54,0.0,0.97019,2e-05,5.11217]
[1777481790147,50.43,75752.21,0.0,0.97009,2e-05,5.12524]
[1777481791259,50.43,75749.11,0.0,0.97005,2e-05,5.13066]
[1777481795177,50.43,75756.17,0.0,0.97018,2e-05,5.1131]
[1777481797191,50.43,75761.92,0.0,0.97028,2e-05,5.09896]
[1777481802226,50.43,75758.5,0.0,0.97022,2e-05,5.10746]
[1777481807261,50.43,75756.2,0.0,0.97018,2e-05,5.1132]
[1777481812297,50.43,75756.35,0.0,0.97018,2e-05,5.11291]
[1777481817331,50.43,75755.52,0.0,0.97016,2e-05,5.11512]
[1777481822367,50.43,75751.6,0.0,0.97009,2e-05,5.1249]
[1777481824381,50.43,75748.11,0.0,0.97003,2e-05,5.13354]
[1777481829420,50.43,75748.19,0.0,0.97003,2e-05,5.13339]
[1777481834456,50.43,75747.75,0.0,0.97002,2e-05,5.13452]
[1777481839491,50.43,75749.33,0.0,0.97005,2e-05,5.13073]
[1777481844526,50.43,75750.66,0.0,0.97007,2e-05,5.12757]
[1777481848554,50.43,75755.17,0.0,0.97015,2e-05,5.11659]
[1777481849560,50.43,75760.34,0.0,0.97024,2e-05,5.10395]
[1777481854595,50.43,75758.1,0.0,0.97021,2e-05,5.10761]
[1777481859637,50.43,75760.75,0.0,0.97026,2e-05,5.10136]
[1777481864666,50.43,75761.12,0.0,0.97026,2e-05,5.10066]
[1777481869701,50.43,75757.94,0.0,0.97021,2e-05,5.10861]
[1777481874737,50.43,75759.21,0.0,0.97023,2e-05,5.10555]
[1777481879773,50.43,75756.47,0.0,0.97018,2e-05,5.11235]
[1777481884807,50.43,75766.34,0.0,0.97035,2e-05,5.08813]
[1777481889841,50.43,75768.49,0.0,0.97039,2e-05,5.08304]
[1777481894876,50.43,75771.84,0.0,0.97045,2e-05,5.07501]
[1777481899911,50.43,75770.27,0.0,0.97042,2e-05,5.07899]
[1777481904948,50.44,75766.77,0.0,0.97036,2e-05,5.08761]
[1777481907968,50.43,75760.01,0.0,0.97024,2e-05,5.10417]
[1777481910989,50.43,75754.54,0.0,0.97014,2e-05,5.1175]
[1777481916024,50.43,75752.81,0.0,0.97013,2e-05,5.11933]
[1777481921059,50.43,75752.72,0.0,0.97013,2e-05,5.1193]
[1777481924081,50.43,75759.11,0.0,0.97024,2e-05,5.10344]
[1777481925089,50.43,75765.57,0.0,0.97035,2e-05,5.08756]
[1777481926096,50.43,75767.24,0.0,0.97038,2e-05,5.08347]
[1777481928110,50.43,75777.59,0.0,0.97057,2e-05,5.0582]
[1777481929118,50.43,75779.79,0.0,0.9706,2e-05,5.05289]
[1777481934152,50.43,75778.96,0.0,0.97059,2e-05,5.05521]
[1777481939187,50.43,75779.7,0.0,0.9706,2e-05,5.05366]
[1777481944222,50.44,75779.66,0.0,0.9706,2e-05,5.054]
[1777481947242,50.44,75766.6,0.0,0.97037,2e-05,5.08607]
[1777481948250,50.44,75758.61,0.0,0.97022,2e-05,5.10567]
[1777481949256,50.44,75756.83,0.0,0.97019,2e-05,5.11001]
[1777481952386,50.44,75744.84,0.0,0.96998,2e-05,5.13943]
[1777481953285,50.43,75744.84,0.0,0.96998,2e-05,5.13936]
[1777481958321,50.43,75739.74,0.0,0.96989,2e-05,5.15157]
[1777481960334,50.43,75734.15,0.0,0.96979,2e-05,5.16524]
[1777481965370,50.43,75734.08,0.0,0.9698,2e-05,5.16488]
[1777481970403,50.43,75734.44,0.0,0.96981,2e-05,5.16351]
[1777481974433,50.43,75738.03,0.0,0.96988,2e-05,5.15211]
[1777481979473,50.43,75737.87,0.0,0.96988,2e-05,5.15215]
[1777481984509,50.43,75741.12,0.0,0.96994,2e-05,5.1439]
[1777481987531,50.43,75753.06,0.0,0.97016,2e-05,5.11441]
[1777481991558,50.43,75759.84,0.0,0.97028,2e-05,5.09788]
[1777481995587,50.43,75767.51,0.0,0.97041,2e-05,5.07931]
[1777482000622,50.43,75771.54,0.0,0.97048,2e-05,5.06972]
[1777482001629,50.43,75779.27,0.0,0.97061,2e-05,5.05102]
[1777482006664,50.43,75787.15,0.0,0.97075,2e-05,5.03243]
[1777482007672,50.43,75792.52,0.0,0.97084,2e-05,5.01953]
[1777482012706,50.43,75794.56,0.0,0.97087,2e-05,5.01545]
[1777482017741,50.44,75794.0,0.0,0.97085,2e-05,5.0177]
[1777482021769,50.44,75802.84,0.0,0.971,2e-05,4.99701]
[1777482022776,50.44,75813.47,0.0,0.97119,2e-05,4.97155]
[1777482023783,50.44,75815.92,0.0,0.97123,2e-05,4.9659]
[1777482028819,50.44,75817.41,0.0,0.97124,2e-05,4.96364]
[1777482030837,50.45,75821.38,0.0,0.97131,2e-05,4.95465]
[1777482034860,50.45,75814.07,0.0,0.97118,2e-05,4.97128]
[1777482035868,50.45,75809.31,0.0,0.9711,2e-05,4.98303]
[1777482036874,50.45,75801.78,0.0,0.97097,2e-05,5.00148]
[1777482037882,50.45,75805.0,0.0,0.97102,2e-05,4.9939]
[1777482040903,50.45,75807.21,0.0,0.97106,2e-05,4.98926]
[1777482045938,50.46,75808.17,0.0,0.97106,2e-05,4.98816]
[1777482050973,50.46,75808.63,0.0,0.97106,2e-05,4.98825]
[1777482056008,50.46,75812.16,0.0,0.97112,2e-05,4.98097]
[1777482059030,50.47,75824.06,0.0,0.97132,2e-05,4.95283]
[1777482060039,50.47,75828.19,0.0,0.97138,2e-05,4.94349]
[1777482065072,50.47,75829.74,0.0,0.9714,2e-05,4.94134]
[1777482069102,50.48,75822.85,0.0,0.97127,2e-05,4.95917]
[1777482071115,50.48,75814.18,0.0,0.97112,2e-05,4.98063]
[1777482072123,50.48,75811.05,0.0,0.97106,2e-05,4.98844]
[1777482075147,50.48,75804.83,0.0,0.97095,2e-05,5.00421]
[1777482078164,50.48,75802.9,0.0,0.97091,2e-05,5.00953]
[1777482082196,50.48,75797.83,0.0,0.97082,2e-05,5.02264]
[1777482086223,50.49,75806.64,0.0,0.97097,2e-05,5.00205]
[1777482088235,50.49,75811.99,0.0,0.97106,2e-05,4.98956]
[1777482093270,50.49,75811.38,0.0,0.97105,2e-05,4.99002]
[1777482096291,50.49,75818.87,0.0,0.97117,2e-05,4.97266]
[1777482101326,50.5,75818.58,0.0,0.97116,2e-05,4.97465]
[1777482106361,50.5,75812.59,0.0,0.97105,2e-05,4.9903]
[1777482111396,50.5,75812.84,0.0,0.97104,2e-05,4.99081]
[1777482115424,50.51,75803.67,0.0,0.97088,2e-05,5.01386]
[1777482118445,50.51,75801.29,0.0,0.97083,2e-05,5.02018]
[1777482120460,50.51,75795.89,0.0,0.97074,2e-05,5.03362]
[1777482122473,50.51,75785.72,0.0,0.97056,2e-05,5.05867]
[1777482123483,50.51,75786.27,0.0,0.97057,2e-05,5.05744]
[1777482126504,50.51,75795.9,0.0,0.97073,2e-05,5.03434]
[1777482127510,50.51,75796.36,0.0,0.97074,2e-05,5.03337]
[1777482131539,50.51,75807.17,0.0,0.97092,2e-05,5.00779]
[1777482132546,50.51,75810.04,0.0,0.97097,2e-05,5.00104]
[1777482137580,50.52,75808.12,0.0,0.97093,2e-05,5.00668]
[1777482142616,50.52,75813.69,0.0,0.97102,2e-05,4.99421]
[1777482146645,50.52,75820.8,0.0,0.97114,2e-05,4.97793]
[1777482148682,50.52,75823.55,0.0,0.97118,2e-05,4.9718]
[1777482149693,50.52,75833.18,0.0,0.97135,2e-05,4.94891]
[1777482150685,50.52,75867.02,0.0,0.97192,2e-05,4.8679]
[1777482151685,50.52,75891.96,0.0,0.97235,2e-05,4.80677]
[1777482152693,50.52,75886.71,0.0,0.97227,2e-05,4.81904]
[1777482153796,50.52,75911.7,0.0,0.97268,2e-05,4.76042]
[1777482154709,50.52,75911.7,0.0,0.97269,2e-05,4.7599]
[1777482155717,50.52,75915.41,0.0,0.97275,2e-05,4.75079]
[1777482159746,50.51,75919.39,0.0,0.97283,2e-05,4.7397]
[1777482160753,50.51,75927.86,0.0,0.97297,2e-05,4.7196]
[1777482161760,50.51,75943.52,0.0,0.97323,2e-05,4.68301]
[1777482162766,50.51,75946.67,0.0,0.97328,2e-05,4.67541]
[1777482163884,50.51,75939.92,0.0,0.97318,2e-05,4.6903]
[1777482169815,50.5,75939.13,0.0,0.97317,2e-05,4.69039]
[1777482174850,50.5,75941.94,0.0,0.97323,2e-05,4.68224]
[1777482177872,50.5,75950.75,0.0,0.97338,2e-05,4.66101]
[1777482178879,50.49,75955.46,0.0,0.97346,2e-05,4.64992]
[1777482180892,50.49,75955.78,0.0,0.97347,2e-05,4.64867]
[1777482182909,50.49,75949.12,0.0,0.97336,2e-05,4.66342]
[1777482187948,50.49,75947.13,0.0,0.97334,2e-05,4.66631]
[1777482192978,50.48,75943.39,0.0,0.97329,2e-05,4.67353]
[1777482198017,50.48,75939.97,0.0,0.97325,2e-05,4.67997]
[1777482200032,50.48,75949.78,0.0,0.97341,2e-05,4.65683]
[1777482203053,50.47,75954.37,0.0,0.97349,2e-05,4.64554]
[1777482206077,50.47,75960.51,0.0,0.97359,2e-05,4.63075]
[1777482208088,50.47,75964.75,0.0,0.97366,2e-05,4.62062]
[1777482213122,50.47,75964.75,0.0,0.97368,2e-05,4.61753]
[1777482214130,50.47,75955.01,0.0,0.97353,2e-05,4.63959]
[1777482215137,50.47,75951.83,0.0,0.97348,2e-05,4.64662]
[1777482218161,50.46,75946.56,0.0,0.9734,2e-05,4.65791]
[1777482222187,50.46,75941.55,0.0,0.97332,2e-05,4.66829]
[1777482227222,50.46,75943.37,0.0,0.97336,2e-05,4.66264]
[1777482232257,50.45,75939.33,0.0,0.97331,2e-05,4.67053]
[1777482236285,50.45,75935.31,0.0,0.97325,2e-05,4.6786]
[1777482241320,50.44,75934.41,0.0,0.97325,2e-05,4.67922]
[1777482243334,50.44,75926.17,0.0,0.97312,2e-05,4.69767]
[1777482244454,50.44,75911.13,0.0,0.97287,2e-05,4.73223]
[1777482245352,50.44,75911.13,0.0,0.97287,2e-05,4.73187]
[1777482250384,50.43,75914.24,0.0,0.97294,2e-05,4.72277]
[1777482255418,50.43,75916.0,0.0,0.97298,2e-05,4.71686]
[1777482259447,50.43,75925.04,0.0,0.97314,2e-05,4.69448]
[1777482264593,50.42,75925.89,0.0,0.97316,2e-05,4.69088]
[1777482267515,50.42,75935.62,0.0,0.97333,2e-05,4.6675]
[1777482268521,50.42,75951.2,0.0,0.97358,2e-05,4.63145]
[1777482269529,50.42,75946.1,0.0,0.9735,2e-05,4.64292]
[1777482271543,50.41,75941.4,0.0,0.97344,2e-05,4.65118]
[1777482276577,50.41,75934.45,0.0,0.97333,2e-05,4.66595]
[1777482278592,50.41,75931.39,0.0,0.97329,2e-05,4.67247]
[1777482279602,50.41,75937.5,0.0,0.97339,2e-05,4.65813]
[1777482280609,50.41,75943.3,0.0,0.97348,2e-05,4.64456]
[1777482282623,50.41,75946.92,0.0,0.97354,2e-05,4.63583]
[1777482287658,50.4,75947.61,0.0,0.97356,2e-05,4.63322]
[1777482290678,50.4,75956.9,0.0,0.97372,2e-05,4.61135]
[1777482291686,50.4,75961.62,0.0,0.97379,2e-05,4.60042]
[1777482293699,50.4,75961.79,0.0,0.9738,2e-05,4.59974]
[1777482297727,50.4,75966.93,0.0,0.97388,2e-05,4.58746]
[1777482302764,50.4,75968.77,0.0,0.97392,2e-05,4.58261]
[1777482307799,50.39,75965.7,0.0,0.97387,2e-05,4.58892]
[1777482312833,50.39,75968.08,0.0,0.97392,2e-05,4.58274]
[1777482314947,50.39,75952.25,0.0,0.97366,2e-05,4.61854]
[1777482315854,50.39,75952.25,0.0,0.97367,2e-05,4.61836]
[1777482316862,50.39,75947.84,0.0,0.9736,2e-05,4.62824]
[1777482318876,50.39,75943.22,0.0,0.97353,2e-05,4.63837]
[1777482323912,50.39,75948.27,0.0,0.97361,2e-05,4.62565]
[1777482327940,50.38,75954.65,0.0,0.97372,2e-05,4.61024]
[1777482329953,50.38,75956.68,0.0,0.97376,2e-05,4.60526]
[1777482333980,50.38,75948.08,0.0,0.97363,2e-05,4.62221]
[1777482335095,50.38,75944.11,0.0,0.97357,2e-05,4.63111]
[1777482337001,50.38,75938.91,0.0,0.97349,2e-05,4.64264]
[1777482339018,50.38,75933.83,0.0,0.97341,2e-05,4.65386]
[1777482342039,50.38,75928.8,0.0,0.97334,2e-05,4.66472]
[1777482347074,50.37,75927.06,0.0,0.97332,2e-05,4.66751]
[1777482350095,50.37,75921.35,0.0,0.97323,2e-05,4.67996]
[1777482351103,50.37,75917.96,0.0,0.97318,2e-05,4.68726]
[1777482356137,50.36,75913.78,0.0,0.97312,2e-05,4.69558]
[1777482358154,50.36,75909.81,0.0,0.97306,2e-05,4.70417]
[1777482363188,50.36,75909.99,0.0,0.97307,2e-05,4.70211]
[1777482368224,50.35,75912.16,0.0,0.97312,2e-05,4.69542]
[1777482371245,50.35,75908.13,0.0,0.97306,2e-05,4.70372]
[1777482376281,50.34,75911.94,0.0,0.97314,2e-05,4.69304]
[1777482381315,50.34,75918.24,0.0,0.97325,2e-05,4.67661]
[1777482383329,50.34,75925.12,0.0,0.97337,2e-05,4.66004]
[1777482387356,50.33,75919.61,0.0,0.97329,2e-05,4.67142]
[1777482391385,50.33,75918.45,0.0,0.97329,2e-05,4.67059]
[1777482396420,50.32,75916.64,0.0,0.97327,2e-05,4.67293]
[1777482398434,50.32,75909.02,0.0,0.97315,2e-05,4.68981]
[1777482399441,50.32,75904.4,0.0,0.97308,2e-05,4.70011]
[1777482401455,50.32,75902.57,0.0,0.97306,2e-05,4.7035]
[1777482406489,50.31,75907.51,0.0,0.97315,2e-05,4.68994]
[1777482411524,50.3,75907.47,0.0,0.97316,2e-05,4.68807]
[1777482416560,50.3,75907.74,0.0,0.97318,2e-05,4.6855]
[1777482420589,50.29,75890.62,0.0,0.97291,2e-05,4.72374]
[1777482421595,50.29,75887.92,0.0,0.97287,2e-05,4.72959]
[1777482423610,50.29,75882.04,0.0,0.97278,2e-05,4.7424]
[1777482428644,50.28,75886.91,0.0,0.97288,2e-05,4.72872]
[1777482429652,50.28,75889.76,0.0,0.97293,2e-05,4.72165]
[1777482432672,50.28,75891.18,0.0,0.97296,2e-05,4.71715]
[1777482437708,50.27,75891.18,0.0,0.97297,2e-05,4.71519]
[1777482442742,50.27,75896.73,0.0,0.97308,2e-05,4.70036]
[1777482444757,50.26,75898.94,0.0,0.97312,2e-05,4.69453]
[1777482449794,50.26,75898.68,0.0,0.97312,2e-05,4.69342]
[1777482453822,50.26,75892.92,0.0,0.97305,2e-05,4.70334]
[1777482458857,50.25,75892.13,0.0,0.97305,2e-05,4.70341]
[1777482463892,50.25,75888.81,0.0,0.97301,2e-05,4.70935]
[1777482468928,50.24,75885.4,0.0,0.97296,2e-05,4.71555]
[1777482471952,50.24,75894.38,0.0,0.97312,2e-05,4.69366]
[1777482472959,50.24,75902.43,0.0,0.97325,2e-05,4.67468]
[1777482473966,50.24,75907.41,0.0,0.97333,2e-05,4.66289]
[1777482476091,50.23,75911.6,0.0,0.97341,2e-05,4.65271]
[1777482482025,50.23,75910.48,0.0,0.9734,2e-05,4.65382]
[1777482485046,50.23,75903.24,0.0,0.97328,2e-05,4.6698]
[1777482490081,50.22,75903.73,0.0,0.9733,2e-05,4.66729]
[1777482494110,50.22,75907.54,0.0,0.97337,2e-05,4.65744]
[1777482499145,50.22,75904.34,0.0,0.97333,2e-05,4.66352]
[1777482504180,50.21,75905.3,0.0,0.97335,2e-05,4.65998]
[1777482509218,50.21,75904.09,0.0,0.97334,2e-05,4.66144]
[1777482516382,50.2,75903.24,0.0,0.97335,2e-05,4.65925]
[1777482522310,50.2,75901.24,0.0,0.97333,2e-05,4.6623]
[1777482527345,50.19,75902.67,0.0,0.97336,2e-05,4.65767]
[1777482532380,50.19,75902.76,0.0,0.97337,2e-05,4.65618]
[1777482537415,50.19,75903.93,0.0,0.9734,2e-05,4.65221]
[1777482542451,50.18,75902.89,0.0,0.97339,2e-05,4.65336]
[1777482544466,50.18,75895.04,0.0,0.97327,2e-05,4.67101]
[1777482546477,50.18,75888.33,0.0,0.97316,2e-05,4.68599]
[1777482551513,50.17,75890.3,0.0,0.97321,2e-05,4.67991]
[1777482556667,50.17,75890.44,0.0,0.97322,2e-05,4.67814]
[1777482562589,50.17,75890.98,0.0,0.97324,2e-05,4.67518]
[1777482567627,50.16,75890.23,0.0,0.97324,2e-05,4.67553]
[1777482572660,50.16,75885.81,0.0,0.97319,2e-05,4.68228]
[1777482577696,50.15,75885.29,0.0,0.97319,2e-05,4.68206]
[1777482581724,50.15,75878.4,0.0,0.97308,2e-05,4.69693]
[1777482586877,50.14,75879.97,0.0,0.97312,2e-05,4.69171]
[1777482592801,50.14,75882.83,0.0,0.97318,2e-05,4.68325]
[1777482593809,50.14,75888.83,0.0,0.97328,2e-05,4.66903]
[1777482594815,50.14,75894.03,0.0,0.97336,2e-05,4.65671]
[1777482595822,50.14,75896.69,0.0,0.97341,2e-05,4.65031]
[1777482600859,50.13,75895.1,0.0,0.97339,2e-05,4.6528]
[1777482605892,50.13,75896.93,0.0,0.97343,2e-05,4.64736]
[1777482612942,50.13,75896.84,0.0,0.97344,2e-05,4.6459]
[1777482617979,50.12,75897.98,0.0,0.97347,2e-05,4.64207]
[1777482623013,50.12,75901.0,0.0,0.97352,2e-05,4.63394]
[1777482627158,50.12,75909.34,0.0,0.97366,2e-05,4.61387]
[1777482629054,50.11,75910.72,0.0,0.97369,2e-05,4.61013]
[1777482630066,50.11,75915.82,0.0,0.97377,2e-05,4.59842]
[1777482632075,50.11,75918.67,0.0,0.97383,2e-05,4.58951]
[1777482637227,50.11,75914.34,0.0,0.97377,2e-05,4.5987]
[1777482642144,50.11,75912.34,0.0,0.97374,2e-05,4.60245]
[1777482647297,50.11,75913.82,0.0,0.97377,2e-05,4.59818]
[1777482653221,50.1,75914.14,0.0,0.97378,2e-05,4.59643]
[1777482656242,50.1,75920.85,0.0,0.97389,2e-05,4.58059]
[1777482658257,50.1,75924.38,0.0,0.97395,2e-05,4.57226]
[1777482663292,50.1,75922.74,0.0,0.97393,2e-05,4.5754]
[1777482666313,50.1,75930.6,0.0,0.97406,2e-05,4.55699]
[1777482671348,50.1,75931.29,0.0,0.97407,2e-05,4.55508]
[1777482676385,50.1,75932.03,0.0,0.97408,2e-05,4.55303]
[1777482679404,50.09,75926.98,0.0,0.97401,2e-05,4.56434]
[1777482681418,50.09,75923.37,0.0,0.97395,2e-05,4.57241]
[1777482686452,50.09,75918.21,0.0,0.97387,2e-05,4.58371]
[1777482691488,50.09,75915.5,0.0,0.97384,2e-05,4.58727]
[1777482696523,50.09,75915.68,0.0,0.97385,2e-05,4.58615]
[1777482701557,50.09,75915.67,0.0,0.97385,2e-05,4.58548]
[1777482706593,50.08,75917.32,0.0,0.97389,2e-05,4.581]
[1777482711627,50.08,75917.03,0.0,0.97389,2e-05,4.58081]
[1777482716663,50.08,75908.66,0.0,0.97376,2e-05,4.59942]
[1777482717669,50.08,75903.79,0.0,0.97368,2e-05,4.61029]
[1777482718677,50.08,75904.0,0.0,0.97368,2e-05,4.6096]
[1777482723714,50.08,75902.23,0.0,0.97366,2e-05,4.61261]
[1777482727871,50.07,75913.34,0.0,0.97385,2e-05,4.58621]
[1777482729755,50.07,75913.45,0.0,0.97385,2e-05,4.58556]
[1777482734789,50.07,75911.83,0.0,0.97383,2e-05,4.58833]
[1777482737941,50.07,75917.11,0.0,0.97392,2e-05,4.57567]
[1777482743851,50.06,75920.58,0.0,0.97398,2e-05,4.56673]
[1777482748887,50.06,75919.23,0.0,0.97397,2e-05,4.56905]
[1777482753921,50.06,75918.37,0.0,0.97397,2e-05,4.56821]
[1777482758956,50.06,75917.56,0.0,0.97396,2e-05,4.5693]
[1777482763992,50.06,75914.2,0.0,0.97391,2e-05,4.57621]
[1777482768151,50.05,75906.47,0.0,0.97379,2e-05,4.59326]
[1777482770038,50.05,75900.57,0.0,0.9737,2e-05,4.60644]
[1777482774066,50.05,75897.54,0.0,0.97366,2e-05,4.61254]
[1777482779103,50.05,75897.17,0.0,0.97366,2e-05,4.6123]
[1777482781115,50.04,75891.02,0.0,0.97356,2e-05,4.62604]
[1777482782122,50.04,75885.31,0.0,0.97347,2e-05,4.639]
[1777482787158,50.04,75883.71,0.0,0.97346,2e-05,4.64146]
[1777482792191,50.04,75882.02,0.0,0.97344,2e-05,4.6442]
[1777482797227,50.03,75883.77,0.0,0.97347,2e-05,4.63907]
[1777482802262,50.03,75879.74,0.0,0.97341,2e-05,4.64734]
[1777482807296,50.03,75878.07,0.0,0.97339,2e-05,4.65016]
[1777482812332,50.02,75878.13,0.0,0.97341,2e-05,4.64692]
[1777482817367,50.02,75877.24,0.0,0.9734,2e-05,4.64802]
[1777482818501,50.02,75889.09,0.0,0.9736,2e-05,4.62042]
[1777482820388,50.02,75894.88,0.0,0.97369,2e-05,4.60676]
[1777482825423,50.02,75893.87,0.0,0.97368,2e-05,4.60847]
[1777482830458,50.02,75890.79,0.0,0.97364,2e-05,4.61491]
[1777482835493,50.01,75890.09,0.0,0.97363,2e-05,4.6158]
[1777482840528,50.01,75891.25,0.0,0.97365,2e-05,4.61241]
[1777482845563,50.01,75891.13,0.0,0.97366,2e-05,4.61198]
[1777482850597,50.01,75893.98,0.0,0.97371,2e-05,4.60471]
[1777482852612,50.01,75903.42,0.0,0.97386,2e-05,4.58276]
[1777482853620,50.01,75907.3,0.0,0.97392,2e-05,4.57377]
[1777482858784,50.01,75900.57,0.0,0.97382,2e-05,4.58867]
[1777482861676,50.0,75896.72,0.0,0.97376,2e-05,4.59726]
[1777482866710,50.0,75896.22,0.0,0.97376,2e-05,4.59772]
[1777482871746,50.0,75894.35,0.0,0.97374,2e-05,4.59929]
[1777482876780,50.0,75889.79,0.0,0.97367,2e-05,4.60908]
[1777482881816,50.0,75888.4,0.0,0.97366,2e-05,4.6114]
[1777482886853,49.99,75887.0,0.0,0.97364,2e-05,4.61384]
[1777482890878,49.99,75894.33,0.0,0.97376,2e-05,4.59637]
[1777482895913,49.99,75892.46,0.0,0.97374,2e-05,4.60005]
[1777482900950,49.99,75893.32,0.0,0.97375,2e-05,4.59744]
[1777482905985,49.99,75890.24,0.0,0.97371,2e-05,4.60387]
[1777482911020,49.98,75893.39,0.0,0.97376,2e-05,4.59596]
[1777482916055,49.98,75893.33,0.0,0.97377,2e-05,4.5955]
[1777482921090,49.98,75891.29,0.0,0.97374,2e-05,4.5996]
[1777482925120,49.98,75882.01,0.0,0.97359,2e-05,4.62049]
[1777482926126,49.98,75872.16,0.0,0.97343,2e-05,4.64312]
[1777482927133,49.98,75870.74,0.0,0.97341,2e-05,4.64622]
[1777482932169,49.98,75867.19,0.0,0.97337,2e-05,4.65138]
[1777482935187,49.97,75859.29,0.0,0.97325,2e-05,4.6691]
[1777482940223,49.97,75858.1,0.0,0.97324,2e-05,4.67069]
[1777482945258,49.97,75858.63,0.0,0.97325,2e-05,4.66834]
[1777482949416,49.96,75852.66,0.0,0.97316,2e-05,4.68133]
[1777482955328,49.96,75856.08,0.0,0.97323,2e-05,4.67192]
[1777482960362,49.96,75856.12,0.0,0.97323,2e-05,4.67066]
[1777482964391,49.95,75868.36,0.0,0.97344,2e-05,4.64129]
[1777482965398,49.95,75877.7,0.0,0.97359,2e-05,4.61949]
[1777482966405,49.95,75877.95,0.0,0.9736,2e-05,4.61876]
[1777482971440,49.95,75884.52,0.0,0.97371,2e-05,4.60294]
[1777482976474,49.95,75886.45,0.0,0.97374,2e-05,4.59793]
[1777482981510,49.95,75886.1,0.0,0.97374,2e-05,4.59821]
[1777482986545,49.95,75884.16,0.0,0.97372,2e-05,4.60213]
[1777482991580,49.94,75885.89,0.0,0.97376,2e-05,4.59551]
[1777482996614,49.94,75880.67,0.0,0.97368,2e-05,4.60698]
[1777483001653,49.94,75880.41,0.0,0.97368,2e-05,4.60694]
[1777483006688,49.94,75875.04,0.0,0.97359,2e-05,4.61878]
[1777483008702,49.94,75866.95,0.0,0.97346,2e-05,4.63725]
[1777483013736,49.94,75865.65,0.0,0.97345,2e-05,4.6395]
[1777483018772,49.93,75865.34,0.0,0.97345,2e-05,4.63949]
[1777483021799,49.93,75871.53,0.0,0.97355,2e-05,4.62474]
[1777483022800,49.93,75876.24,0.0,0.97363,2e-05,4.61373]
[1777483024814,49.93,75880.65,0.0,0.9737,2e-05,4.60338]
[1777483028842,49.93,75887.45,0.0,0.97381,2e-05,4.58741]
[1777483029849,49.93,75891.68,0.0,0.97388,2e-05,4.57764]
[1777483031867,49.93,75905.75,0.0,0.97411,2e-05,4.54533]
[1777483032871,49.93,75915.48,0.0,0.97426,2e-05,4.52316]
[1777483033880,49.93,75917.53,0.0,0.9743,2e-05,4.51855]
[1777483038914,49.93,75925.46,0.0,0.97442,2e-05,4.50085]
[1777483039921,49.93,75925.72,0.0,0.97442,2e-05,4.50035]
[1777483044956,49.93,75926.66,0.0,0.97443,2e-05,4.49869]
[1777483047977,49.93,75934.6,0.0,0.97456,2e-05,4.481]
[1777483049990,49.93,75936.83,0.0,0.97459,2e-05,4.47632]
[1777483054019,49.94,75932.94,0.0,0.97454,2e-05,4.48356]
[1777483059054,49.94,75927.86,0.0,0.97445,2e-05,4.49555]
[1777483064089,49.94,75925.89,0.0,0.97442,2e-05,4.50039]
[1777483069124,49.94,75927.0,0.0,0.97443,2e-05,4.49823]
[1777483073152,49.94,75919.86,0.0,0.97432,2e-05,4.5147]
[1777483077180,49.94,75908.68,0.0,0.97414,2e-05,4.54035]
[1777483078188,49.94,75907.53,0.0,0.97412,2e-05,4.54297]
[1777483080438,49.94,75914.55,0.0,0.97423,2e-05,4.52697]
[1777483084229,49.94,75917.34,0.0,0.97428,2e-05,4.5207]
[1777483088257,49.94,75923.76,0.0,0.97438,2e-05,4.50623]
[1777483090508,49.94,75929.68,0.0,0.97447,2e-05,4.49294]
[1777483096314,49.94,75936.68,0.0,0.97458,2e-05,4.47765]
[1777483101349,49.95,75933.77,0.0,0.97453,2e-05,4.48477]
[1777483106383,49.95,75932.57,0.0,0.97451,2e-05,4.48798]
[1777483110648,49.95,75924.26,0.0,0.97437,2e-05,4.5072]
[1777483114440,49.95,75917.22,0.0,0.97427,2e-05,4.52145]
[1777483115447,49.95,75916.29,0.0,0.97425,2e-05,4.52362]
[1777483120718,49.95,75917.46,0.0,0.97427,2e-05,4.52118]
[1777483126526,49.95,75919.83,0.0,0.97431,2e-05,4.51606]
[1777483131562,49.95,75919.59,0.0,0.9743,2e-05,4.51685]
[1777483138610,49.95,75920.37,0.0,0.97431,2e-05,4.51541]
[1777483142639,49.95,75914.62,0.0,0.97422,2e-05,4.5287]
[1777483143646,49.95,75915.54,0.0,0.97423,2e-05,4.52663]
[1777483148682,49.95,75919.43,0.0,0.97429,2e-05,4.51792]
[1777483153716,49.95,75922.75,0.0,0.97435,2e-05,4.51055]
[1777483155731,49.95,75932.02,0.0,0.97449,2e-05,4.48965]
[1777483156738,49.95,75936.09,0.0,0.97456,2e-05,4.48053]
[1777483160999,49.96,75939.95,0.0,0.97461,2e-05,4.47223]
[1777483164793,49.96,75947.81,0.0,0.97473,2e-05,4.45499]
[1777483165801,49.96,75951.64,0.0,0.97479,2e-05,4.44653]
[1777483171069,49.96,75957.69,0.0,0.97489,2e-05,4.43171]
[1777483175870,49.96,75963.91,0.0,0.97498,2e-05,4.41859]
[1777483178906,49.96,75954.12,0.0,0.97483,2e-05,4.44103]
[1777483179913,49.96,75952.61,0.0,0.9748,2e-05,4.44456]
[1777483184948,49.97,75946.9,0.0,0.97471,2e-05,4.45805]
[1777483189982,49.97,75946.94,0.0,0.97471,2e-05,4.45857]
[1777483195021,49.97,75947.16,0.0,0.97471,2e-05,4.45863]
[1777483197032,49.97,75952.58,0.0,0.97479,2e-05,4.44669]
[1777483202080,49.97,75955.29,0.0,0.97483,2e-05,4.44125]
[1777483203079,49.97,75971.42,0.0,0.97507,2e-05,4.4055]
[1777483204107,49.97,75993.47,0.0,0.97541,2e-05,4.35682]
[1777483205096,49.98,76022.09,0.0,0.97584,2e-05,4.29473]
[1777483206107,49.98,76040.24,0.0,0.97611,1e-05,4.25517]
[1777483207114,49.98,76033.7,0.0,0.97601,1e-05,4.26985]
[1777483208121,49.98,76031.12,0.0,0.97597,1e-05,4.2759]
[1777483212157,49.98,76026.05,0.0,0.97588,2e-05,4.28863]
[1777483213160,49.99,76012.2,0.0,0.97567,2e-05,4.31937]
[1777483214164,49.99,76013.78,0.0,0.97569,2e-05,4.3166]
[1777483215173,49.99,76020.85,0.0,0.97579,2e-05,4.3011]
[1777483216182,49.99,76014.97,0.0,0.9757,2e-05,4.31473]
[1777483218192,49.99,76007.45,0.0,0.97559,2e-05,4.33161]
[1777483219201,49.99,76012.45,0.0,0.97566,2e-05,4.32098]
[1777483220206,49.99,76020.34,0.0,0.97578,2e-05,4.304]
[1777483221215,49.99,76027.17,0.0,0.97588,2e-05,4.2894]
[1777483222220,50.0,76028.76,0.0,0.9759,1e-05,4.2863]
[1777483223229,50.0,76033.42,0.0,0.97596,1e-05,4.27654]
[1777483224237,50.0,76026.09,0.0,0.97585,2e-05,4.29294]
[1777483228265,50.0,76019.12,0.0,0.97574,2e-05,4.30977]
[1777483233296,50.01,76018.45,0.0,0.97572,2e-05,4.31144]
[1777483236550,50.01,76034.32,0.0,0.97595,1e-05,4.27786]
[1777483237329,50.01,76034.32,0.0,0.97595,1e-05,4.27827]
[1777483239338,50.02,76028.14,0.0,0.97585,2e-05,4.29258]
[1777483244374,50.02,76027.85,0.0,0.97583,2e-05,4.29519]
[1777483245381,50.02,76035.04,0.0,0.97594,1e-05,4.27989]
[1777483246618,50.03,76045.79,0.0,0.9761,1e-05,4.25692]
[1777483248403,50.03,76055.11,0.0,0.97623,1e-05,4.23715]
[1777483249410,50.03,76061.99,0.0,0.97633,1e-05,4.22323]
[1777483250417,50.03,76065.36,0.0,0.97637,1e-05,4.21647]
[1777483254445,50.04,76064.18,0.0,0.97634,1e-05,4.22111]
[1777483257466,50.04,76060.27,0.0,0.97627,1e-05,4.23109]
[1777483259481,50.05,76052.13,0.0,0.97615,1e-05,4.24971]
[1777483260487,50.05,76048.16,0.0,0.97609,1e-05,4.25879]
[1777483262501,50.05,76038.27,0.0,0.97593,1e-05,4.28122]
[1777483263508,50.05,76032.58,0.0,0.97584,2e-05,4.29405]
[1777483264515,50.05,76029.83,0.0,0.9758,2e-05,4.30047]
[1777483266767,50.05,76018.8,0.0,0.97563,2e-05,4.3254]
[1777483268543,50.06,76013.35,0.0,0.97554,2e-05,4.33808]
[1777483273578,50.06,76018.14,0.0,0.9756,2e-05,4.3292]
[1777483278612,50.07,76016.89,0.0,0.97557,2e-05,4.33361]
[1777483283648,50.07,76016.45,0.0,0.97555,2e-05,4.33624]
[1777483288683,50.08,76018.24,0.0,0.97557,2e-05,4.33396]
[1777483289689,50.08,76023.91,0.0,0.97565,2e-05,4.32185]
[1777483290697,50.08,76030.2,0.0,0.97575,2e-05,4.30843]
[1777483291705,50.08,76031.78,0.0,0.97578,2e-05,4.30337]
[1777483296977,50.09,76031.15,0.0,0.97576,2e-05,4.30663]
[1777483302780,50.09,76033.66,0.0,0.97578,2e-05,4.30333]
[1777483305802,50.1,76025.49,0.0,0.97565,2e-05,4.32226]
[1777483307816,50.1,76025.45,0.0,0.97564,2e-05,4.32298]
[1777483312851,50.1,76025.04,0.0,0.97563,2e-05,4.32545]
[1777483317885,50.11,76020.36,0.0,0.97555,2e-05,4.33725]
[1777483322921,50.11,76019.09,0.0,0.97552,2e-05,4.34151]
[1777483327955,50.12,76020.46,0.0,0.97553,2e-05,4.33998]
[1777483330976,50.12,76028.74,0.0,0.97564,2e-05,4.32321]
[1777483333998,50.12,76020.91,0.0,0.97552,2e-05,4.34137]
[1777483337263,50.13,76013.84,0.0,0.97541,2e-05,4.35782]
[1777483341048,50.13,76018.97,0.0,0.97548,2e-05,4.3476]
[1777483346082,50.13,76023.47,0.0,0.97554,2e-05,4.33908]
[1777483351116,50.14,76025.19,0.0,0.97556,2e-05,4.33469]
[1777483356152,50.14,76024.96,0.0,0.97555,2e-05,4.33655]
[1777483361190,50.15,76023.59,0.0,0.97552,2e-05,4.34091]
[1777483363202,50.15,76017.67,0.0,0.97543,2e-05,4.35446]
[1777483365228,50.15,76016.43,0.0,0.97541,2e-05,4.35767]
[1777483370252,50.15,76011.92,0.0,0.97533,2e-05,4.36875]
[1777483375285,50.16,76018.04,0.0,0.97541,2e-05,4.35642]
[1777483380321,50.16,76015.94,0.0,0.97537,2e-05,4.36234]
[1777483382338,50.16,76010.46,0.0,0.97529,2e-05,4.37494]
[1777483387371,50.17,76011.72,0.0,0.9753,2e-05,4.37334]
[1777483390392,50.17,76014.42,0.0,0.97533,2e-05,4.36838]
[1777483395428,50.17,76020.59,0.0,0.97542,2e-05,4.35607]
[1777483397441,50.17,76019.74,0.0,0.9754,2e-05,4.35851]
[1777483399455,50.18,76014.2,0.0,0.97531,2e-05,4.37125]
[1777483404489,50.18,76011.0,0.0,0.97526,2e-05,4.37952]
[1777483409524,50.18,76014.0,0.0,0.97529,2e-05,4.37404]
[1777483413553,50.19,76020.19,0.0,0.97539,2e-05,4.35935]
[1777483418588,50.19,76025.09,0.0,0.97546,2e-05,4.34987]
[1777483423623,50.19,76025.94,0.0,0.97546,2e-05,4.3493]
[1777483428658,50.2,76028.96,0.0,0.9755,2e-05,4.34394]
[1777483433693,50.2,76041.29,0.0,0.97568,2e-05,4.3182]
[1777483434701,50.2,76041.77,0.0,0.97568,2e-05,4.31744]
[1777483438029,50.21,76049.37,0.0,0.97579,1e-05,4.30175]
[1777483443763,50.21,76048.06,0.0,0.97576,2e-05,4.3065]
[1777483445777,50.21,76038.96,0.0,0.97562,2e-05,4.32699]
[1777483446787,50.21,76036.43,0.0,0.97558,2e-05,4.3328]
[1777483451820,50.22,76041.33,0.0,0.97564,2e-05,4.32341]
[1777483453834,50.22,76046.59,0.0,0.97572,2e-05,4.31249]
[1777483458871,50.22,76045.49,0.0,0.97569,2e-05,4.31638]
[1777483462897,50.23,76039.84,0.0,0.9756,2e-05,4.32988]
[1777483468240,50.23,76037.05,0.0,0.97555,2e-05,4.33732]
[1777483473975,50.24,76043.82,0.0,0.97565,2e-05,4.32202]
[1777483474983,50.24,76047.34,0.0,0.9757,2e-05,4.3146]
[1777483478002,50.24,76049.93,0.0,0.97573,2e-05,4.30983]
[1777483483040,50.24,76049.13,0.0,0.97571,2e-05,4.31307]
[1777483488381,50.25,76048.78,0.0,0.9757,2e-05,4.31529]
[1777483494115,50.25,76047.94,0.0,0.97567,2e-05,4.31887]
[1777483499150,50.26,76043.92,0.0,0.9756,2e-05,4.32907]
[1777483504186,50.26,76043.8,0.0,0.97559,2e-05,4.33068]
[1777483508522,50.27,76038.23,0.0,0.9755,2e-05,4.34396]
[1777483512243,50.27,76035.53,0.0,0.97545,2e-05,4.35088]
[1777483517281,50.27,76035.42,0.0,0.97544,2e-05,4.35232]
[1777483520302,50.28,76026.68,0.0,0.97531,2e-05,4.37226]
[1777483521309,50.28,76025.78,0.0,0.97529,2e-05,4.37445]
[1777483526345,50.28,76025.98,0.0,0.97529,2e-05,4.37498]
[1777483531381,50.28,76026.96,0.0,0.97531,2e-05,4.37181]
[1777483533396,50.28,76021.78,0.0,0.97522,2e-05,4.38363]
[1777483534402,50.28,76020.84,0.0,0.97521,2e-05,4.38589]
[1777483539437,50.29,76021.76,0.0,0.97522,2e-05,4.38471]
[1777483544472,50.29,76023.39,0.0,0.97524,2e-05,4.38196]
[1777483548500,50.29,76016.82,0.0,0.97513,2e-05,4.39713]
[1777483549507,50.29,76005.07,0.0,0.97495,2e-05,4.42333]
[1777483550514,50.29,76002.18,0.0,0.9749,2e-05,4.42985]
[1777483555552,50.29,76001.08,0.0,0.97488,2e-05,4.4327]
[1777483557563,50.29,75994.34,0.0,0.97478,2e-05,4.44789]
[1777483559584,50.29,75990.21,0.0,0.97471,2e-05,4.45728]
[1777483564619,50.29,75988.42,0.0,0.97468,2e-05,4.46146]
[1777483566633,50.29,75981.19,0.0,0.97457,2e-05,4.47779]
[1777483567640,50.3,75975.43,0.0,0.97448,2e-05,4.49074]
[1777483568946,50.3,75971.81,0.0,0.97442,2e-05,4.49888]
[1777483574689,50.29,75969.21,0.0,0.97438,2e-05,4.50466]
[1777483576703,50.29,75965.27,0.0,0.97432,2e-05,4.51348]
[1777483579016,50.29,75972.81,0.0,0.97444,2e-05,4.49642]
[1777483580730,50.29,75977.51,0.0,0.97452,2e-05,4.48581]
[1777483583753,50.29,75982.48,0.0,0.97459,2e-05,4.47469]
[1777483586773,50.29,75990.35,0.0,0.97471,2e-05,4.45718]
[1777483591808,50.3,75990.52,0.0,0.97473,2e-05,4.45504]
[1777483593822,50.3,75996.21,0.0,0.97481,2e-05,4.44246]
[1777483599156,50.3,75997.04,0.0,0.97482,2e-05,4.44104]
[1777483604899,50.3,75996.59,0.0,0.97481,2e-05,4.44253]
[1777483609934,50.3,75999.18,0.0,0.97485,2e-05,4.43716]
[1777483613968,50.3,75969.05,0.0,0.97438,2e-05,4.50494]
[1777483614970,50.3,75934.39,0.0,0.97383,2e-05,4.58408]
[1777483615977,50.3,75922.01,0.0,0.97363,2e-05,4.61224]
[1777483616983,50.3,75919.92,0.0,0.9736,2e-05,4.61683]
[1777483619302,50.3,75868.81,0.0,0.97276,2e-05,4.73479]
[1777483620042,50.3,75868.97,0.0,0.97277,2e-05,4.73409]
[1777483621014,50.3,75864.65,0.0,0.9727,2e-05,4.74379]
[1777483623028,50.3,75870.06,0.0,0.9728,2e-05,4.73029]
[1777483625044,50.29,75870.59,0.0,0.97281,2e-05,4.72826]
[1777483629373,50.29,75861.84,0.0,0.97268,2e-05,4.74712]
[1777483632091,50.28,75862.26,0.0,0.97269,2e-05,4.74485]
[1777483635115,50.28,75853.52,0.0,0.97256,2e-05,4.76365]
[1777483636119,50.28,75845.13,0.0,0.97242,2e-05,4.7834]
[1777483637126,50.28,75841.45,0.0,0.97236,2e-05,4.7916]
[1777483639446,50.28,75830.14,0.0,0.97218,2e-05,4.81734]
[1777483640148,50.27,75830.14,0.0,0.97218,2e-05,4.8168]
[1777483644178,50.27,75824.14,0.0,0.97209,2e-05,4.82881]
[1777483645183,50.27,75812.84,0.0,0.97191,2e-05,4.8551]
[1777483646189,50.26,75812.86,0.0,0.97191,2e-05,4.85442]
[1777483649519,50.26,75822.31,0.0,0.97209,2e-05,4.83008]
[1777483653239,50.25,75812.25,0.0,0.97194,2e-05,4.84955]
[1777483654245,50.25,75809.67,0.0,0.97191,2e-05,4.85445]
[1777483656261,50.25,75802.32,0.0,0.97179,2e-05,4.87135]
[1777483659592,50.24,75791.92,0.0,0.97162,2e-05,4.8943]
[1777483665323,50.23,75791.82,0.0,0.97165,2e-05,4.89053]
[1777483668344,50.22,75791.82,0.0,0.97166,2e-05,4.88861]
[1777483672371,50.22,75786.78,0.0,0.97159,2e-05,4.89817]
[1777483677406,50.21,75785.43,0.0,0.97159,2e-05,4.89825]
[1777483682442,50.2,75784.18,0.0,0.97159,2e-05,4.89814]
[1777483687504,50.19,75791.21,0.0,0.97173,2e-05,4.87867]
[1777483688493,50.19,75772.71,0.0,0.97142,2e-05,4.92239]
[1777483689501,50.19,75757.24,0.0,0.97115,2e-05,4.95981]
[1777483690506,50.19,75759.95,0.0,0.9712,2e-05,4.95299]
[1777483695541,50.19,75761.01,0.0,0.97121,2e-05,4.9517]
[1777483700577,50.2,75768.82,0.0,0.97133,2e-05,4.93461]
[1777483701585,50.2,75771.66,0.0,0.97138,2e-05,4.92814]
[1777483704604,50.2,75776.02,0.0,0.97144,2e-05,4.91883]
[1777483706618,50.2,75782.02,0.0,0.97154,2e-05,4.9052]
[1777483707626,50.2,75783.29,0.0,0.97156,2e-05,4.90258]
[1777483709644,50.21,75785.73,0.0,0.9716,2e-05,4.89761]
[1777483710647,50.21,75792.87,0.0,0.97172,2e-05,4.88081]
[1777483712663,50.21,75799.54,0.0,0.97184,2e-05,4.86263]
[1777483713671,50.21,75805.67,0.0,0.97195,2e-05,4.84742]
[1777483714677,50.2,75806.74,0.0,0.97197,2e-05,4.84433]
[1777483719712,50.2,75809.13,0.0,0.97203,2e-05,4.83595]
[1777483724747,50.19,75809.62,0.0,0.97206,2e-05,4.83213]
[1777483729783,50.18,75812.79,0.0,0.97213,2e-05,4.82194]
[1777483733810,50.17,75825.66,0.0,0.97236,2e-05,4.7894]
[1777483734817,50.17,75829.43,0.0,0.97243,2e-05,4.78002]
[1777483740163,50.17,75830.73,0.0,0.97247,2e-05,4.77418]
[1777483745897,50.16,75829.86,0.0,0.97247,2e-05,4.77341]
[1777483750931,50.15,75830.63,0.0,0.9725,2e-05,4.76971]
[1777483754959,50.14,75836.36,0.0,0.97261,2e-05,4.75385]
[1777483757979,50.14,75841.73,0.0,0.97271,2e-05,4.73989]
[1777483763014,50.13,75842.73,0.0,0.97274,2e-05,4.7354]
[1777483768050,50.13,75846.19,0.0,0.97281,2e-05,4.72519]
[1777483773085,50.12,75840.9,0.0,0.97275,2e-05,4.73347]
[1777483778120,50.12,75842.35,0.0,0.97279,2e-05,4.72797]
[1777483783155,50.11,75842.19,0.0,0.9728,2e-05,4.72628]
[1777483788190,50.1,75842.88,0.0,0.97283,2e-05,4.72262]
[1777483793225,50.1,75842.61,0.0,0.97284,2e-05,4.72122]
[1777483797252,50.09,75848.49,0.0,0.97295,2e-05,4.70586]
[1777483802292,50.09,75859.78,0.0,0.97315,2e-05,4.67736]
[1777483803300,50.09,75871.22,0.0,0.97333,2e-05,4.65078]
[1777483804303,50.09,75872.24,0.0,0.97335,2e-05,4.64814]
[1777483807328,50.08,75849.2,0.0,0.97298,2e-05,4.70094]
[1777483808335,50.08,75846.58,0.0,0.97294,2e-05,4.70673]
[1777483812363,50.08,75841.44,0.0,0.97286,2e-05,4.71733]
[1777483815384,50.08,75838.06,0.0,0.97282,2e-05,4.72411]
[1777483820724,50.07,75842.48,0.0,0.9729,2e-05,4.71183]
[1777483826461,50.06,75844.19,0.0,0.97295,2e-05,4.70521]
[1777483831496,50.06,75844.4,0.0,0.97297,2e-05,4.70116]
[1777483836531,50.05,75846.41,0.0,0.97302,2e-05,4.69468]
[1777483841566,50.05,75849.32,0.0,0.97308,2e-05,4.68618]
[1777483846601,50.04,75849.7,0.0,0.9731,2e-05,4.68366]
[1777483851635,50.04,75850.97,0.0,0.97313,2e-05,4.67912]
[1777483853649,50.04,75860.4,0.0,0.97329,2e-05,4.65656]
[1777483854658,50.04,75866.51,0.0,0.97339,2e-05,4.64211]
[1777483855665,50.03,75865.84,0.0,0.97338,2e-05,4.64343]
[1777483860698,50.03,75863.1,0.0,0.97334,2e-05,4.64859]
[1777483865734,50.03,75862.63,0.0,0.97334,2e-05,4.64854]
[1777483870770,50.02,75865.27,0.0,0.97339,2e-05,4.64134]
[1777483873793,50.02,75867.55,0.0,0.97343,2e-05,4.63549]
[1777483877819,50.02,75874.41,0.0,0.97355,2e-05,4.61892]
[1777483878826,50.02,75875.22,0.0,0.97356,2e-05,4.61691]
[1777483880849,50.02,75887.75,0.0,0.97377,2e-05,4.58778]
[1777483881853,50.02,75895.08,0.0,0.97389,2e-05,4.57086]
[1777483882860,50.02,75897.84,0.0,0.97393,2e-05,4.56448]
[1777483884875,50.02,75891.31,0.0,0.97383,2e-05,4.57933]
[1777483889907,50.02,75890.92,0.0,0.97383,2e-05,4.57984]
[1777483894943,50.02,75893.85,0.0,0.97389,2e-05,4.5706]
[1777483896957,50.02,75888.69,0.0,0.9738,2e-05,4.58225]
[1777483898972,50.01,75877.68,0.0,0.97363,2e-05,4.60736]
[1777483899980,50.01,75876.62,0.0,0.97361,2e-05,4.60965]
[1777483905021,50.01,75876.2,0.0,0.97361,2e-05,4.60991]
[1777483908038,50.01,75884.94,0.0,0.97375,2e-05,4.5894]
[1777483909045,50.01,75890.81,0.0,0.97385,2e-05,4.5758]
[1777483911398,50.01,75927.03,0.0,0.97443,2e-05,4.49302]
[1777483913082,50.01,75925.38,0.0,0.9744,2e-05,4.49674]
[1777483914090,50.01,75921.85,0.0,0.97435,2e-05,4.50487]
[1777483919125,50.01,75922.73,0.0,0.97436,2e-05,4.50306]
[1777483922148,50.01,75918.8,0.0,0.9743,2e-05,4.51213]
[1777483925168,50.01,75913.11,0.0,0.9742,2e-05,4.52512]
[1777483927187,50.01,75911.86,0.0,0.97418,2e-05,4.52797]
[1777483932223,50.01,75914.28,0.0,0.97422,2e-05,4.52232]
[1777483934233,50.01,75928.5,0.0,0.97445,2e-05,4.49001]
[1777483935240,50.01,75933.79,0.0,0.97453,2e-05,4.47808]
[1777483937254,50.01,75936.52,0.0,0.97458,2e-05,4.47202]
[1777483942288,50.01,75939.31,0.0,0.97462,2e-05,4.46604]
[1777483947324,50.01,75936.41,0.0,0.97457,2e-05,4.47291]
[1777483950345,50.01,75927.28,0.0,0.97442,2e-05,4.49374]
[1777483951678,50.01,75925.35,0.0,0.9744,2e-05,4.4961]
[1777483957393,50.01,75928.7,0.0,0.97446,2e-05,4.48867]
[1777483958401,50.01,75932.71,0.0,0.97452,2e-05,4.47969]
[1777483960415,50.01,75941.8,0.0,0.97466,2e-05,4.45926]
[1777483961748,50.02,75941.33,0.0,0.97465,2e-05,4.46041]
[1777483967463,50.02,75936.9,0.0,0.97458,2e-05,4.47092]
[1777483972499,50.02,75934.97,0.0,0.97455,2e-05,4.47571]
[1777483977533,50.02,75931.5,0.0,0.97449,2e-05,4.48408]
[1777483978541,50.02,75923.37,0.0,0.97436,2e-05,4.50248]
[1777483979548,50.02,75918.88,0.0,0.97429,2e-05,4.51272]
[1777483984583,50.02,75920.64,0.0,0.97432,2e-05,4.50888]
[1777483989617,50.02,75923.53,0.0,0.97436,2e-05,4.50252]
[1777483990625,50.02,75918.42,0.0,0.97428,2e-05,4.51417]
[1777483995659,50.02,75914.22,0.0,0.97421,2e-05,4.52374]
[1777484000694,50.02,75912.67,0.0,0.97419,2e-05,4.52728]
[1777484005729,50.02,75911.02,0.0,0.97416,2e-05,4.531]
[1777484010764,50.02,75917.86,0.0,0.97427,2e-05,4.5154]
[1777484013786,50.02,75919.33,0.0,0.9743,2e-05,4.51011]
[1777484018824,50.03,75921.63,0.0,0.97433,2e-05,4.50655]
[1777484023858,50.03,75918.84,0.0,0.97427,2e-05,4.51554]
[1777484028899,50.04,75914.11,0.0,0.97417,2e-05,4.52885]
[1777484033929,50.05,75915.49,0.0,0.97418,2e-05,4.52822]
[1777484038964,50.06,75920.96,0.0,0.97425,2e-05,4.51836]
[1777484043999,50.06,75921.41,0.0,0.97424,2e-05,4.51996]
[1777484049036,50.07,75919.08,0.0,0.97418,2e-05,4.52782]
[1777484054068,50.08,75915.07,0.0,0.9741,2e-05,4.53939]
[1777484058097,50.09,75924.41,0.0,0.97424,2e-05,4.52012]
[1777484060110,50.09,75925.22,0.0,0.97424,2e-05,4.51931]
[1777484065146,50.1,75925.49,0.0,0.97423,2e-05,4.5213]
[1777484070182,50.1,75925.8,0.0,0.97422,2e-05,4.52323]
[1777484074210,50.11,75919.41,0.0,0.97411,2e-05,4.53781]
[1777484076226,50.11,75913.34,0.0,0.97401,2e-05,4.55266]
[1777484078237,50.12,75910.85,0.0,0.97396,2e-05,4.5593]
[1777484083272,50.12,75913.05,0.0,0.97398,2e-05,4.55661]
[1777484085286,50.13,75907.24,0.0,0.97388,2e-05,4.57083]
[1777484087300,50.13,75908.01,0.0,0.97389,2e-05,4.56997]
[1777484092667,50.14,75915.43,0.0,0.97399,2e-05,4.55569]
[1777484096363,50.14,75908.62,0.0,0.97387,2e-05,4.57308]
[1777484098380,50.15,75907.53,0.0,0.97384,2e-05,4.57642]
[1777484100392,50.15,75913.04,0.0,0.97393,2e-05,4.56424]
[1777484105427,50.15,75920.59,0.0,0.97403,2e-05,4.54955]
[1777484106434,50.16,75921.09,0.0,0.97404,2e-05,4.54885]
[1777484108448,50.16,75926.99,0.0,0.97413,2e-05,4.53632]
[1777484113483,50.16,75924.11,0.0,0.97407,2e-05,4.54471]
[1777484114489,50.17,75913.98,0.0,0.9739,2e-05,4.56873]
[1777484116519,50.17,75913.38,0.0,0.97388,2e-05,4.57091]
[1777484121554,50.17,75911.11,0.0,0.97383,2e-05,4.57816]
[1777484123570,50.18,75906.28,0.0,0.97375,2e-05,4.58951]
[1777484126590,50.17,75903.38,0.0,0.97371,2e-05,4.5958]
[1777484128603,50.17,75908.52,0.0,0.97379,2e-05,4.58376]
[1777484133640,50.17,75906.36,0.0,0.97377,2e-05,4.586]
[1777484136660,50.17,75912.4,0.0,0.97387,2e-05,4.57178]
[1777484141695,50.17,75915.49,0.0,0.97393,2e-05,4.56417]
[1777484146731,50.17,75913.45,0.0,0.9739,2e-05,4.56832]
[1777484148746,50.17,75904.46,0.0,0.97376,2e-05,4.58867]
[1777484150761,50.17,75904.14,0.0,0.97375,2e-05,4.58913]
[1777484155797,50.16,75904.33,0.0,0.97376,2e-05,4.58804]
[1777484160832,50.16,75901.03,0.0,0.97371,2e-05,4.59499]
[1777484163176,50.16,75882.46,0.0,0.97341,2e-05,4.63749]
[1777484163859,50.16,75882.46,0.0,0.97341,2e-05,4.63732]
[1777484164867,50.16,75882.1,0.0,0.97341,2e-05,4.63794]
[1777484169903,50.16,75874.15,0.0,0.97329,2e-05,4.65529]
[1777484170909,50.16,75870.06,0.0,0.97322,2e-05,4.66454]
[1777484175944,50.15,75872.82,0.0,0.97327,2e-05,4.65688]
[1777484179972,50.15,75878.95,0.0,0.97338,2e-05,4.64178]
[1777484185010,50.15,75878.75,0.0,0.97338,2e-05,4.64127]
[1777484190047,50.14,75882.16,0.0,0.97345,2e-05,4.63244]
[1777484195082,50.14,75883.22,0.0,0.97348,2e-05,4.62708]
[1777484200122,50.14,75892.09,0.0,0.97363,2e-05,4.6063]
[1777484201128,50.14,75901.49,0.0,0.97378,2e-05,4.5846]
[1777484202134,50.14,75900.3,0.0,0.97376,2e-05,4.58724]
[1777484207171,50.14,75898.17,0.0,0.97373,2e-05,4.59165]
[1777484212205,50.14,75900.05,0.0,0.97375,2e-05,4.58919]
[1777484217240,50.15,75899.28,0.0,0.97372,2e-05,4.59275]
[1777484222275,50.16,75898.73,0.0,0.9737,2e-05,4.59579]
[1777484225296,50.16,75891.18,0.0,0.97357,2e-05,4.61417]
[1777484226303,50.16,75884.75,0.0,0.97347,2e-05,4.62932]
[1777484227311,50.16,75883.75,0.0,0.97345,2e-05,4.63192]
[1777484232345,50.16,75882.36,0.0,0.97341,2e-05,4.63663]
[1777484235366,50.17,75876.43,0.0,0.97331,2e-05,4.65122]
[1777484237383,50.17,75875.4,0.0,0.97329,2e-05,4.65414]
[1777484242443,50.17,75875.16,0.0,0.97328,2e-05,4.65601]
[1777484243737,50.17,75860.41,0.0,0.97303,2e-05,4.69081]
[1777484246463,50.18,75861.38,0.0,0.97304,2e-05,4.68988]
[1777484251497,50.19,75862.29,0.0,0.97304,2e-05,4.68942]
[1777484253807,50.19,75869.18,0.0,0.97314,2e-05,4.6748]
[1777484256533,50.2,75873.31,0.0,0.97319,2e-05,4.66761]
[1777484261568,50.21,75877.29,0.0,0.97323,2e-05,4.66242]
[1777484264589,50.22,75879.07,0.0,0.97324,2e-05,4.66076]
[1777484269623,50.23,75879.1,0.0,0.97322,2e-05,4.66483]
[1777484274659,50.24,75879.61,0.0,0.9732,2e-05,4.6678]
[1777484279694,50.26,75879.15,0.0,0.97316,2e-05,4.673]
[1777484284728,50.27,75874.95,0.0,0.97306,2e-05,4.68685]
[1777484286743,50.27,75870.87,0.0,0.97298,2e-05,4.69793]
[1777484290771,50.28,75868.1,0.0,0.97292,2e-05,4.70745]
[1777484295807,50.29,75872.15,0.0,0.97296,2e-05,4.7018]
[1777484300845,50.3,75874.22,0.0,0.97297,2e-05,4.70077]
[1777484305875,50.35,75874.0,0.0,0.97285,2e-05,4.71813]
[1777484311919,50.47,75877.66,0.0,0.97264,2e-05,4.74763]
[1777484316955,50.56,75876.08,0.0,0.97241,2e-05,4.78143]
[1777484321992,50.61,75876.87,0.0,0.9723,2e-05,4.79718]
[1777484324300,50.63,75889.82,0.0,0.97247,2e-05,4.77272]
[1777484325013,50.65,75889.82,0.0,0.97244,2e-05,4.77828]
[1777484330048,50.73,75888.9,0.0,0.97224,2e-05,4.80693]
[1777484335083,50.8,75891.05,0.0,0.9721,2e-05,4.82651]
[1777484341127,50.81,75889.59,0.0,0.97206,2e-05,4.83273]
[1777484347166,50.82,75889.35,0.0,0.97203,2e-05,4.83603]
[1777484352201,50.83,75894.31,0.0,0.97207,2e-05,4.83086]
[1777484357242,50.89,75895.48,0.0,0.97196,2e-05,4.8468]
[1777484362277,50.9,75894.94,0.0,0.97194,2e-05,4.85026]
[1777484367321,50.9,75894.8,0.0,0.97192,2e-05,4.85276]
[1777484372347,50.91,75894.23,0.0,0.97191,2e-05,4.85415]
[1777484376375,50.94,75902.63,0.0,0.97198,2e-05,4.8441]
[1777484379413,50.98,75909.0,0.0,0.97199,2e-05,4.84291]
[1777484381416,50.99,75917.67,0.0,0.9721,2e-05,4.82756]
[1777484382422,50.99,75920.33,0.0,0.97214,2e-05,4.82182]
[1777484387460,51.0,75924.69,0.0,0.9722,2e-05,4.81405]
[1777484392495,51.01,75924.69,0.0,0.97218,2e-05,4.81646]
[1777484397530,51.02,75929.04,0.0,0.97224,2e-05,4.80874]
[1777484402582,51.02,75934.31,0.0,0.97231,2e-05,4.79888]
[1777484404880,51.03,75908.06,0.0,0.97186,2e-05,4.86163]
[1777484408610,51.03,75900.82,0.0,0.97173,2e-05,4.87984]
[1777484410624,51.03,75892.21,0.0,0.97158,2e-05,4.9009]
[1777484412638,51.04,75890.71,0.0,0.97155,2e-05,4.90514]
[1777484417674,51.04,75889.95,0.0,0.97152,2e-05,4.90892]
[1777484422709,51.05,75889.83,0.0,0.97151,2e-05,4.91052]
[1777484427744,51.05,75894.95,0.0,0.97159,2e-05,4.90043]
[1777484432778,51.06,75895.45,0.0,0.97159,2e-05,4.89884]
[1777484437817,51.06,75893.93,0.0,0.97156,2e-05,4.90413]
[1777484442849,51.07,75894.57,0.0,0.97156,2e-05,4.90427]
[1777484447884,51.07,75889.39,0.0,0.97146,2e-05,4.91814]
[1777484452918,51.08,75893.56,0.0,0.97152,2e-05,4.90977]
[1777484457953,51.08,75890.62,0.0,0.97146,2e-05,4.9183]
[1777484462989,51.08,75898.1,0.0,0.97157,2e-05,4.90223]
[1777484468024,51.09,75896.19,0.0,0.97153,2e-05,4.90848]
[1777484473058,51.1,75897.22,0.0,0.97153,2e-05,4.90781]
[1777484478094,51.1,75898.38,0.0,0.97154,2e-05,4.90683]
[1777484483128,51.11,75899.02,0.0,0.97154,2e-05,4.90708]
[1777484488164,51.11,75898.18,0.0,0.97151,2e-05,4.91081]
[1777484493199,51.12,75889.71,0.0,0.97137,2e-05,4.93039]
[1777484494205,51.12,75888.51,0.0,0.97135,2e-05,4.93355]
[1777484499241,51.12,75888.09,0.0,0.97133,2e-05,4.93606]
[1777484501255,51.12,75893.52,0.0,0.97142,2e-05,4.92382]
[1777484503269,51.12,75897.29,0.0,0.97147,2e-05,4.91558]
[1777484508303,51.13,75893.29,0.0,0.97139,2e-05,4.92676]
[1777484513339,51.13,75892.51,0.0,0.97137,2e-05,4.93024]
[1777484518374,51.14,75893.56,0.0,0.97138,2e-05,4.92937]
[1777484523411,51.14,75894.44,0.0,0.97138,2e-05,4.92891]
[1777484527438,51.15,75907.98,0.0,0.9716,2e-05,4.89827]
[1777484528446,51.15,75909.36,0.0,0.97162,2e-05,4.8954]
[1777484533481,51.16,75908.24,0.0,0.97159,2e-05,4.89997]
[1777484534488,51.16,75918.39,0.0,0.97176,2e-05,4.87648]
[1777484535495,51.16,75920.4,0.0,0.97179,2e-05,4.87218]
[1777484540530,51.16,75919.32,0.0,0.97175,2e-05,4.87683]
[1777484544559,51.17,75925.23,0.0,0.97184,2e-05,4.86465]
[1777484546573,51.17,75931.71,0.0,0.97194,2e-05,4.85034]
[1777484548587,51.17,75935.26,0.0,0.972,2e-05,4.84295]
[1777484553621,51.18,75935.13,0.0,0.97199,2e-05,4.84335]
[1777484558657,51.19,75939.1,0.0,0.97204,2e-05,4.83628]
[1777484561678,51.19,75933.29,0.0,0.97194,2e-05,4.85114]
[1777484566713,51.2,75934.44,0.0,0.97194,2e-05,4.85048]
[1777484571748,51.2,75933.65,0.0,0.97191,2e-05,4.85429]
[1777484576783,51.21,75935.11,0.0,0.97193,2e-05,4.85279]
[1777484581822,51.21,75931.72,0.0,0.97186,2e-05,4.86259]
[1777484586857,51.22,75931.5,0.0,0.97184,2e-05,4.86523]
[1777484591892,51.23,75931.8,0.0,0.97183,2e-05,4.86628]
[1777484596927,51.23,75933.86,0.0,0.97185,2e-05,4.86319]
[1777484603977,51.24,75936.17,0.0,0.97187,2e-05,4.86016]
[1777484609012,51.24,75938.21,0.0,0.9719,2e-05,4.85706]
[1777484613040,51.25,75926.32,0.0,0.9717,2e-05,4.88405]
[1777484614046,51.25,75922.26,0.0,0.97163,2e-05,4.89388]
[1777484619082,51.25,75917.61,0.0,0.97154,2e-05,4.90615]
[1777484624116,51.26,75915.82,0.0,0.9715,2e-05,4.91169]
[1777484629154,51.26,75913.55,0.0,0.97146,2e-05,4.91836]
[1777484634187,51.26,75911.1,0.0,0.97141,2e-05,4.92542]
[1777484639222,51.27,75915.29,0.0,0.97147,2e-05,4.91685]
[1777484641236,51.27,75921.81,0.0,0.97157,2e-05,4.90205]
[1777484646585,51.27,75928.29,0.0,0.97167,2e-05,4.88831]
[1777484649292,51.28,75933.93,0.0,0.97176,2e-05,4.87602]
[1777484654325,51.28,75933.87,0.0,0.97175,2e-05,4.87783]
[1777484658355,51.28,75939.13,0.0,0.97183,2e-05,4.86686]
[1777484662383,51.29,75940.35,0.0,0.97184,2e-05,4.86544]
[1777484668424,51.3,75941.48,0.0,0.97184,2e-05,4.86501]
[1777484673460,51.3,75941.24,0.0,0.97183,2e-05,4.86528]
[1777484678495,51.31,75940.58,0.0,0.97181,2e-05,4.86868]
[1777484681516,51.31,75947.61,0.0,0.97192,2e-05,4.85338]
[1777484686550,51.32,75945.42,0.0,0.97187,2e-05,4.86047]
[1777484688565,51.32,75951.19,0.0,0.97196,2e-05,4.84781]
[1777484690579,51.32,75956.36,0.0,0.97204,2e-05,4.83661]
[1777484694607,51.36,75958.06,0.0,0.97198,2e-05,4.84602]
[1777484699642,51.37,75963.02,0.0,0.97204,2e-05,4.8366]
[1777484702664,51.37,75957.96,0.0,0.97195,2e-05,4.84962]
[1777484707698,51.38,75958.74,0.0,0.97195,2e-05,4.84976]
[1777484712732,51.38,75955.95,0.0,0.97189,2e-05,4.85819]
[1777484717768,51.41,75953.94,0.0,0.9718,2e-05,4.87145]
[1777484723810,51.43,75953.16,0.0,0.97173,2e-05,4.88171]
[1777484729852,51.46,75950.19,0.0,0.97162,2e-05,4.89667]
[1777484730859,51.46,75940.76,0.0,0.97146,2e-05,4.9191]
[1777484731867,51.46,75934.5,0.0,0.97136,2e-05,4.93196]
[1777484732873,51.46,75928.94,0.0,0.97127,2e-05,4.94532]
[1777484734888,51.46,75925.65,0.0,0.97121,2e-05,4.95355]
[1777484737224,51.46,75931.01,0.0,0.9713,2e-05,4.94158]
[1777484738914,51.46,75932.37,0.0,0.97132,2e-05,4.93863]
[1777484743950,51.47,75929.51,0.0,0.97126,2e-05,4.94662]
[1777484748994,51.47,75931.02,0.0,0.97127,2e-05,4.94451]
[1777484754029,51.47,75931.82,0.0,0.97128,2e-05,4.94381]
[1777484759064,51.48,75927.66,0.0,0.9712,2e-05,4.95479]
[1777484764101,51.48,75929.41,0.0,0.97122,2e-05,4.95173]
[1777484769134,51.48,75931.58,0.0,0.97125,2e-05,4.94771]
[1777484774168,51.49,75927.35,0.0,0.97117,2e-05,4.95873]
[1777484779204,51.49,75930.38,0.0,0.97122,2e-05,4.95257]
[1777484784239,51.49,75931.84,0.0,0.97124,2e-05,4.95014]
[1777484787574,51.5,75924.58,0.0,0.97111,2e-05,4.96786]
[1777484793303,51.5,75926.07,0.0,0.97114,2e-05,4.96319]
[1777484798336,51.5,75922.78,0.0,0.97108,2e-05,4.97175]
[1777484802365,51.5,75916.87,0.0,0.97097,2e-05,4.9863]
[1777484803372,51.5,75911.27,0.0,0.97088,2e-05,4.9997]
[1777484804378,51.5,75911.28,0.0,0.97088,2e-05,4.99977]
[1777484809415,51.5,75912.93,0.0,0.9709,2e-05,4.99631]
[1777484814449,51.51,75911.72,0.0,0.97088,2e-05,4.99966]
[1777484819483,51.51,75910.41,0.0,0.97085,2e-05,5.00318]
[1777484824519,51.51,75911.16,0.0,0.97086,2e-05,5.0018]
[1777484829554,51.51,75915.98,0.0,0.97094,2e-05,4.9908]
[1777484833582,51.51,75923.63,0.0,0.97107,2e-05,4.97308]
[1777484834588,51.51,75926.09,0.0,0.97111,2e-05,4.96739]
[1777484839624,51.51,75923.5,0.0,0.97106,2e-05,4.97418]
[1777484844660,51.51,75924.45,0.0,0.97107,2e-05,4.97259]
[1777484845665,51.52,75932.36,0.0,0.97121,2e-05,4.95404]
[1777484846674,51.52,75934.33,0.0,0.97124,2e-05,4.94957]
[1777484851713,51.52,75935.07,0.0,0.97126,2e-05,4.94659]
[1777484856748,51.52,75931.64,0.0,0.97119,2e-05,4.95556]
[1777484861782,51.52,75933.55,0.0,0.97122,2e-05,4.95194]
[1777484863797,51.52,75927.3,0.0,0.97111,2e-05,4.96704]
[1777484868831,51.53,75928.8,0.0,0.97113,2e-05,4.96427]
[1777484873867,51.53,75924.23,0.0,0.97105,2e-05,4.9758]
[1777484874876,51.53,75917.36,0.0,0.97093,2e-05,4.9922]
[1777484875882,51.53,75916.51,0.0,0.97091,2e-05,4.99432]
[1777484880915,51.53,75917.26,0.0,0.97092,2e-05,4.99303]
[1777484885951,51.53,75916.62,0.0,0.97091,2e-05,4.99506]
[1777484889978,51.53,75924.35,0.0,0.97104,2e-05,4.97715]
[1777484890985,51.53,75928.46,0.0,0.97111,2e-05,4.96756]
[1777484896021,51.54,75929.81,0.0,0.97112,2e-05,4.96512]
[1777484901058,51.54,75930.67,0.0,0.97113,2e-05,4.96388]
[1777484906093,51.54,75927.62,0.0,0.97108,2e-05,4.97186]
[1777484908424,51.54,75948.66,0.0,0.97143,2e-05,4.92295]
[1777484911136,51.54,75949.0,0.0,0.97144,2e-05,4.92022]
[1777484912143,51.54,75942.95,0.0,0.97134,2e-05,4.93467]
[1777484914157,51.55,75941.93,0.0,0.97132,2e-05,4.93771]
[1777484919193,51.55,75943.73,0.0,0.97134,2e-05,4.93449]
[1777484923233,51.55,75955.8,0.0,0.97154,2e-05,4.9068]
[1777484924239,51.55,75988.25,0.0,0.97207,2e-05,4.83208]
[1777484926264,51.56,75981.64,0.0,0.97196,2e-05,4.84816]
[1777484927269,51.56,75982.97,0.0,0.97198,2e-05,4.84543]
[1777484932303,51.56,75979.52,0.0,0.97191,2e-05,4.85517]
[1777484936331,51.57,75974.24,0.0,0.97181,2e-05,4.86878]
[1777484941366,51.57,75979.05,0.0,0.97188,2e-05,4.8593]
[1777484943380,51.57,75985.01,0.0,0.97197,2e-05,4.84617]
[1777484944401,51.58,75987.19,0.0,0.97198,2e-05,4.84484]
[1777484946406,51.61,75994.68,0.0,0.97206,2e-05,4.835]
[1777484947413,51.62,75996.79,0.0,0.97206,2e-05,4.83408]
[1777484951441,51.63,75988.83,0.0,0.9719,2e-05,4.85765]
[1777484953455,51.64,75982.69,0.0,0.97179,2e-05,4.87262]
[1777484957482,51.64,75972.63,0.0,0.97161,2e-05,4.89741]
[1777484958783,51.64,75977.97,0.0,0.9717,2e-05,4.88527]
[1777484960504,51.64,75978.44,0.0,0.9717,2e-05,4.88482]
[1777484964533,51.65,75973.1,0.0,0.9716,2e-05,4.89859]
[1777484968853,51.65,75965.04,0.0,0.97146,2e-05,4.91865]
[1777484974603,51.66,75991.06,0.0,0.97189,2e-05,4.85759]
[1777484975610,51.67,75996.83,0.0,0.97196,2e-05,4.84799]
[1777484977627,51.68,75973.0,0.0,0.97154,2e-05,4.90766]
[1777484978934,51.68,75962.86,0.0,0.97137,2e-05,4.93167]
[1777484979640,51.68,75962.86,0.0,0.97136,2e-05,4.93191]
[1777484984676,51.69,75962.69,0.0,0.97135,2e-05,4.93353]
[1777484989710,51.69,75964.58,0.0,0.97138,2e-05,4.9303]
[1777484994746,51.69,75963.5,0.0,0.97135,2e-05,4.93403]
[1777484996760,51.69,75970.35,0.0,0.97146,2e-05,4.91846]
[1777484997767,51.69,75975.33,0.0,0.97154,2e-05,4.90708]
[1777485000788,51.7,75978.8,0.0,0.97159,2e-05,4.89982]
[1777485002806,51.7,75972.29,0.0,0.97148,2e-05,4.91559]
[1777485003812,51.7,75962.96,0.0,0.97132,2e-05,4.93769]
[1777485004820,51.7,75961.92,0.0,0.9713,2e-05,4.94034]
[1777485006837,51.7,75957.23,0.0,0.97122,2e-05,4.95175]
[1777485009145,51.7,75951.28,0.0,0.97112,2e-05,4.9661]
[1777485014890,51.71,75951.29,0.0,0.97111,2e-05,4.967]
[1777485019926,51.71,75948.76,0.0,0.97107,2e-05,4.9737]
[1777485020933,51.71,75939.48,0.0,0.97091,2e-05,4.99575]
[1777485021940,51.71,75940.53,0.0,0.97092,2e-05,4.99337]
[1777485026975,51.71,75942.22,0.0,0.97095,2e-05,4.98991]
[1777485032011,51.71,75943.32,0.0,0.97098,2e-05,4.98568]
[1777485037053,51.71,75941.96,0.0,0.97095,2e-05,4.98941]
[1777485042087,51.71,75939.47,0.0,0.9709,2e-05,4.99575]
[1777485047123,51.72,75938.91,0.0,0.97089,2e-05,4.9975]
[1777485052159,51.72,75939.72,0.0,0.9709,2e-05,4.99601]
[1777485057194,51.72,75940.08,0.0,0.9709,2e-05,4.99561]
[1777485062229,51.72,75943.74,0.0,0.97096,2e-05,4.98739]
[1777485067267,51.72,75942.64,0.0,0.97094,2e-05,4.99045]
[1777485071292,51.72,75951.26,0.0,0.97109,2e-05,4.9705]
[1777485072302,51.72,75957.16,0.0,0.97119,2e-05,4.95663]
[1777485073307,51.72,75965.48,0.0,0.97132,2e-05,4.93721]
[1777485074314,51.72,75972.89,0.0,0.97145,2e-05,4.92]
[1777485075321,51.72,75970.4,0.0,0.97141,2e-05,4.92598]
[1777485076328,51.72,75974.7,0.0,0.97148,2e-05,4.91613]
[1777485077334,51.72,75980.02,0.0,0.97156,2e-05,4.90389]
[1777485079639,51.73,75987.4,0.0,0.97168,2e-05,4.88735]
[1777485081365,51.73,75988.11,0.0,0.97169,2e-05,4.88619]
[1777485086400,51.73,75989.64,0.0,0.97171,2e-05,4.88396]
[1777485089709,51.73,75983.59,0.0,0.9716,2e-05,4.89885]
[1777485093449,51.74,75975.25,0.0,0.97147,2e-05,4.91718]
[1777485097476,51.74,75969.11,0.0,0.97136,2e-05,4.93246]
[1777485098484,51.74,75966.57,0.0,0.97131,2e-05,4.93862]
[1777485103519,51.74,75970.28,0.0,0.97137,2e-05,4.93092]
[1777485108554,51.75,75962.3,0.0,0.97123,2e-05,4.9506]
[1777485109849,51.75,75951.26,0.0,0.97104,2e-05,4.97673]
[1777485111575,51.75,75949.99,0.0,0.97102,2e-05,4.97999]
[1777485116609,51.75,75948.41,0.0,0.97098,2e-05,4.98424]
[1777485121645,51.75,75948.66,0.0,0.97099,2e-05,4.98411]
[1777485126680,51.75,75952.09,0.0,0.97104,2e-05,4.9765]
[1777485131715,51.75,75951.45,0.0,0.97103,2e-05,4.97849]
[1777485132721,51.75,75956.56,0.0,0.97111,2e-05,4.96655]
[1777485136750,51.76,75950.42,0.0,0.971,2e-05,4.98147]
[1777485141785,51.76,75951.69,0.0,0.97102,2e-05,4.97901]
[1777485146820,51.76,75951.32,0.0,0.97101,2e-05,4.98087]
[1777485151854,51.76,75942.3,0.0,0.97086,2e-05,5.00052]
[1777485152863,51.76,75943.06,0.0,0.97088,2e-05,4.9988]
[1777485157897,51.76,75945.73,0.0,0.97092,2e-05,4.99286]
[1777485162932,51.76,75946.43,0.0,0.97093,2e-05,4.99156]
[1777485167967,51.76,75944.73,0.0,0.9709,2e-05,4.99588]
[1777485173002,51.77,75945.12,0.0,0.9709,2e-05,4.99519]
[1777485178047,51.77,75943.7,0.0,0.97088,2e-05,4.99873]
[1777485182078,51.77,75935.08,0.0,0.97073,2e-05,5.01927]
[1777485183082,51.77,75928.51,0.0,0.97062,2e-05,5.03485]
[1777485184089,51.77,75926.47,0.0,0.97058,2e-05,5.03966]
[1777485186103,51.77,75918.06,0.0,0.97044,2e-05,5.05959]
[1777485187111,51.77,75916.42,0.0,0.97041,2e-05,5.06342]
[1777485190133,51.76,75914.09,0.0,0.97037,2e-05,5.06871]
[1777485195167,51.76,75913.24,0.0,0.97036,2e-05,5.07028]
[1777485200204,51.76,75911.36,0.0,0.97033,2e-05,5.07431]
[1777485205238,51.76,75910.51,0.0,0.97032,2e-05,5.07589]
[1777485210275,51.76,75911.64,0.0,0.97034,2e-05,5.07276]
[1777485215310,51.76,75909.54,0.0,0.97032,2e-05,5.0752]
[1777485220345,51.76,75908.8,0.0,0.97031,2e-05,5.07658]
[1777485225381,51.76,75908.92,0.0,0.97032,2e-05,5.0759]
[1777485230416,51.75,75909.0,0.0,0.97032,2e-05,5.07536]
[1777485234452,51.75,75915.72,0.0,0.97044,2e-05,5.05904]
[1777485235451,51.75,75917.18,0.0,0.97046,2e-05,5.05546]
[1777485237474,51.75,75923.25,0.0,0.97057,2e-05,5.04097]
[1777485242508,51.75,75930.6,0.0,0.97069,2e-05,5.02353]
[1777485247543,51.75,75929.67,0.0,0.97068,2e-05,5.02586]
[1777485252578,51.75,75932.69,0.0,0.97073,2e-05,5.01879]
[1777485257613,51.75,75934.98,0.0,0.97077,2e-05,5.01348]
[1777485262649,51.76,75935.86,0.0,0.97078,2e-05,5.0115]
[1777485267684,51.76,75937.65,0.0,0.97081,2e-05,5.00739]
[1777485270984,51.76,75931.85,0.0,0.97071,2e-05,5.02121]
[1777485276747,51.76,75931.31,0.0,0.97071,2e-05,5.02035]
[1777485281783,51.76,75931.72,0.0,0.97072,2e-05,5.01945]
[1777485286818,51.76,75932.83,0.0,0.97074,2e-05,5.01689]
[1777485291126,51.76,75942.72,0.0,0.97091,2e-05,4.99356]
[1777485292860,51.76,75945.21,0.0,0.97095,2e-05,4.98777]
[1777485297894,51.76,75943.48,0.0,0.97092,2e-05,4.99219]
[1777485302932,51.76,75938.71,0.0,0.97083,2e-05,5.00378]
[1777485303938,51.76,75932.46,0.0,0.97073,2e-05,5.01858]
[1777485304946,51.76,75932.01,0.0,0.97072,2e-05,5.01967]
[1777485309980,51.76,75935.31,0.0,0.97077,2e-05,5.012]
[1777485315016,51.76,75936.41,0.0,0.97079,2e-05,5.00959]
[1777485318037,51.76,75929.1,0.0,0.97066,2e-05,5.02706]
[1777485319056,51.76,75923.13,0.0,0.97056,2e-05,5.04123]
[1777485321343,51.76,75914.83,0.0,0.97042,2e-05,5.06095]
[1777485327101,51.76,75911.89,0.0,0.97037,2e-05,5.06773]
[1777485332135,51.76,75909.93,0.0,0.97035,2e-05,5.06997]
[1777485337170,51.76,75907.61,0.0,0.97031,2e-05,5.07532]
[1777485340192,51.76,75900.55,0.0,0.97019,2e-05,5.09208]
[1777485345226,51.76,75896.05,0.0,0.97011,2e-05,5.10258]
[1777485350262,51.76,75894.69,0.0,0.97009,2e-05,5.10555]
[1777485355296,51.76,75893.42,0.0,0.97007,2e-05,5.10836]
[1777485360331,51.75,75892.59,0.0,0.97006,2e-05,5.11014]
[1777485363353,51.75,75883.4,0.0,0.9699,2e-05,5.13215]
[1777485364360,51.75,75882.79,0.0,0.96989,2e-05,5.13355]
[1777485368389,51.75,75890.61,0.0,0.97003,2e-05,5.11443]
[1777485369396,51.75,75893.04,0.0,0.97007,2e-05,5.10855]
[1777485372418,51.75,75899.25,0.0,0.97018,2e-05,5.09352]
[1777485373424,51.75,75903.23,0.0,0.97025,2e-05,5.08397]
[1777485375438,51.75,75905.85,0.0,0.97029,2e-05,5.07771]
[1777485380473,51.76,75908.1,0.0,0.97033,2e-05,5.07326]
[1777485384503,51.76,75914.91,0.0,0.97043,2e-05,5.0588]
[1777485385509,51.76,75921.06,0.0,0.97053,2e-05,5.04462]
[1777485386517,51.76,75922.17,0.0,0.97055,2e-05,5.04247]
[1777485391556,51.77,75921.8,0.0,0.97054,2e-05,5.04364]
[1777485395580,51.78,75915.79,0.0,0.97042,2e-05,5.06037]
[1777485400615,51.78,75914.52,0.0,0.97038,2e-05,5.06526]
[1777485405650,51.79,75915.8,0.0,0.97039,2e-05,5.06451]
[1777485410684,51.8,75913.88,0.0,0.97034,2e-05,5.07139]
[1777485415719,51.8,75909.8,0.0,0.97025,2e-05,5.08339]
[1777485416727,51.81,75904.38,0.0,0.97015,2e-05,5.09724]
[1777485418740,51.81,75902.23,0.0,0.97011,2e-05,5.1032]
[1777485423777,51.81,75902.13,0.0,0.97009,2e-05,5.10539]
[1777485428812,51.82,75903.97,0.0,0.97011,2e-05,5.10289]
[1777485433847,51.83,75904.1,0.0,0.9701,2e-05,5.10449]
[1777485438882,51.83,75905.27,0.0,0.97011,2e-05,5.10359]
[1777485443917,51.84,75905.07,0.0,0.97009,2e-05,5.1059]
[1777485447945,51.84,75912.92,0.0,0.97022,2e-05,5.08853]
[1777485449959,51.84,75919.94,0.0,0.97033,2e-05,5.07252]
[1777485452980,51.85,75922.3,0.0,0.97038,2e-05,5.06591]
[1777485457008,51.85,75927.39,0.0,0.97045,2e-05,5.05545]
[1777485458015,51.85,75933.84,0.0,0.97056,2e-05,5.04055]
[1777485459023,51.87,75936.7,0.0,0.97058,2e-05,5.03828]
[1777485464057,51.92,75935.68,0.0,0.97043,2e-05,5.05904]
[1777485469092,51.93,75937.8,0.0,0.97045,2e-05,5.05617]
[1777485471108,51.93,75928.6,0.0,0.97029,2e-05,5.07893]
[1777485476141,51.94,75928.64,0.0,0.97028,2e-05,5.08085]
[1777485481175,51.94,75930.15,0.0,0.97029,2e-05,5.07924]
[1777485486212,51.95,75927.26,0.0,0.97022,2e-05,5.08848]
[1777485491246,51.95,75926.08,0.0,0.97019,2e-05,5.09276]
[1777485496281,51.96,75929.15,0.0,0.97023,2e-05,5.0872]
[1777485501316,51.96,75922.35,0.0,0.9701,2e-05,5.10518]
[1777485502610,51.96,75911.05,0.0,0.9699,2e-05,5.13256]
[1777485504337,51.97,75913.48,0.0,0.96994,2e-05,5.12756]
[1777485508364,51.97,75918.74,0.0,0.97002,2e-05,5.11581]
[1777485512680,51.97,75931.65,0.0,0.97025,2e-05,5.08395]
[1777485513400,51.97,75931.65,0.0,0.97025,2e-05,5.08428]
[1777485515414,51.98,75933.62,0.0,0.97028,2e-05,5.08063]
[1777485516421,51.98,75959.83,0.0,0.97072,2e-05,5.01895]
[1777485517428,51.98,75969.97,0.0,0.97089,2e-05,4.99555]
[1777485521458,51.98,75976.48,0.0,0.97099,2e-05,4.98175]
[1777485522466,51.99,75981.75,0.0,0.97108,2e-05,4.96991]
[1777485523472,51.99,75986.82,0.0,0.97116,2e-05,4.95858]
[1777485525486,51.99,75986.61,0.0,0.97115,2e-05,4.96019]
[1777485526494,51.99,75992.2,0.0,0.97124,2e-05,4.94768]
[1777485527500,51.99,75994.82,0.0,0.97128,2e-05,4.94215]
[1777485529515,52.0,76000.17,0.0,0.97136,2e-05,4.93087]
[1777485530522,52.0,76012.37,0.0,0.97155,2e-05,4.90379]
[1777485531529,52.0,76017.85,0.0,0.97164,2e-05,4.89109]
[1777485533543,52.01,76011.69,0.0,0.97153,2e-05,4.90673]
[1777485534555,52.01,76010.85,0.0,0.97151,2e-05,4.90933]
[1777485539586,52.02,76012.95,0.0,0.97153,2e-05,4.90767]
[1777485541600,52.02,76022.76,0.0,0.97168,2e-05,4.88624]
[1777485542608,52.02,76030.48,0.0,0.9718,2e-05,4.86909]
[1777485543633,52.02,76037.33,0.0,0.97191,2e-05,4.85388]
[1777485544628,52.03,76033.16,0.0,0.97184,2e-05,4.86407]
[1777485547649,52.03,76031.61,0.0,0.9718,2e-05,4.86935]
[1777485552684,52.04,76028.9,0.0,0.97174,2e-05,4.87837]
[1777485557720,52.05,76031.83,0.0,0.97177,2e-05,4.87433]
[1777485562752,52.06,76029.91,0.0,0.97172,2e-05,4.88149]
[1777485567789,52.06,76028.37,0.0,0.97167,2e-05,4.88777]
[1777485573118,52.07,76032.27,0.0,0.97172,2e-05,4.87988]
[1777485578868,52.08,76032.98,0.0,0.97172,2e-05,4.8801]
[1777485583902,52.08,76036.12,0.0,0.97177,2e-05,4.87334]
[1777485587935,52.08,76058.26,0.0,0.97213,2e-05,4.82303]
[1777485588942,52.08,76083.28,0.0,0.97254,2e-05,4.76624]
[1777485590956,52.09,76083.9,0.0,0.97254,2e-05,4.76542]
[1777485593262,52.09,76104.25,0.0,0.97286,2e-05,4.72003]
[1777485593977,52.09,76104.25,0.0,0.97286,2e-05,4.72034]
[1777485594984,52.09,76106.1,0.0,0.97289,2e-05,4.71655]
[1777485598005,52.09,76098.76,0.0,0.97276,2e-05,4.73416]
[1777485601035,52.09,76112.89,0.0,0.97298,2e-05,4.70305]
[1777485602041,52.1,76125.41,0.0,0.97318,2e-05,4.67576]
[1777485603332,52.1,76161.34,0.0,0.97373,2e-05,4.59693]
[1777485605073,52.1,76172.49,0.0,0.9739,2e-05,4.57358]
[1777485606068,52.1,76179.0,0.0,0.974,2e-05,4.55929]
[1777485607076,52.1,76173.73,0.0,0.97392,2e-05,4.57086]
[1777485608088,52.11,76163.66,0.0,0.97375,2e-05,4.5943]
[1777485609096,52.11,76146.12,0.0,0.97347,2e-05,4.63369]
[1777485610107,52.11,76119.85,0.0,0.97306,2e-05,4.69226]
[1777485611126,52.11,76096.35,0.0,0.97268,2e-05,4.74565]
[1777485612117,52.11,76083.05,0.0,0.97246,2e-05,4.77653]
[1777485613403,52.11,76058.4,0.0,0.97206,2e-05,4.833]
[1777485614131,52.11,76058.89,0.0,0.97207,2e-05,4.83214]
[1777485615136,52.12,76052.07,0.0,0.97196,2e-05,4.84796]
[1777485616144,52.12,76050.3,0.0,0.97193,2e-05,4.85218]
[1777485620173,52.12,76058.45,0.0,0.97205,2e-05,4.8341]
[1777485621180,52.12,76050.25,0.0,0.97192,2e-05,4.85308]
[1777485622185,52.12,76042.62,0.0,0.97179,2e-05,4.87077]
[1777485623484,52.12,76034.77,0.0,0.97166,2e-05,4.88899]
[1777485624201,52.12,76034.77,0.0,0.97166,2e-05,4.88905]
[1777485626214,52.12,76034.15,0.0,0.97165,2e-05,4.89066]
[1777485627220,52.12,76028.78,0.0,0.97156,2e-05,4.90316]
[1777485628235,52.12,76035.25,0.0,0.97167,2e-05,4.88827]
[1777485629235,52.12,76042.54,0.0,0.97179,2e-05,4.87154]
[1777485630242,52.12,76051.43,0.0,0.97193,2e-05,4.85122]
[1777485631250,52.12,76053.95,0.0,0.97198,2e-05,4.84344]
[1777485633554,52.12,76048.75,0.0,0.9719,2e-05,4.85569]
[1777485635279,52.12,76063.97,0.0,0.97214,2e-05,4.8211]
[1777485636284,52.12,76068.02,0.0,0.97221,2e-05,4.81205]
[1777485640312,52.13,76060.02,0.0,0.97207,2e-05,4.83119]
[1777485641320,52.13,76056.93,0.0,0.97202,2e-05,4.83844]
[1777485642326,52.13,76050.97,0.0,0.97192,2e-05,4.85227]
[1777485643629,52.13,76034.58,0.0,0.97165,2e-05,4.89015]
[1777485644340,52.13,76034.58,0.0,0.97165,2e-05,4.89023]
[1777485647364,52.13,76040.89,0.0,0.97175,2e-05,4.87594]
[1777485652396,52.13,76043.07,0.0,0.97178,2e-05,4.87144]
[1777485655418,52.13,76053.16,0.0,0.97195,2e-05,4.8486]
[1777485656424,52.13,76053.61,0.0,0.97195,2e-05,4.84772]
[1777485657440,52.13,76058.99,0.0,0.97204,2e-05,4.83555]
[1777485658439,52.13,76063.34,0.0,0.97211,2e-05,4.82578]
[1777485659446,52.13,76058.19,0.0,0.97203,2e-05,4.83776]
[1777485660453,52.13,76047.95,0.0,0.97186,2e-05,4.86142]
[1777485661459,52.13,76049.62,0.0,0.97188,2e-05,4.85772]
[1777485663768,52.14,76062.91,0.0,0.9721,2e-05,4.82772]
[1777485666498,52.14,76064.06,0.0,0.97211,2e-05,4.82548]
[1777485667502,52.14,76054.58,0.0,0.97196,2e-05,4.84738]
[1777485668510,52.14,76047.84,0.0,0.97185,2e-05,4.86301]
[1777485669518,52.14,76044.37,0.0,0.97179,2e-05,4.87112]
[1777485673840,52.14,76040.93,0.0,0.97173,2e-05,4.87959]
[1777485676566,52.14,76047.62,0.0,0.97184,2e-05,4.86441]
[1777485677573,52.14,76058.07,0.0,0.97201,2e-05,4.84055]
[1777485678580,52.14,76062.65,0.0,0.97208,2e-05,4.83024]
[1777485680594,52.14,76073.87,0.0,0.97226,2e-05,4.80501]
[1777485681602,52.14,76058.03,0.0,0.972,2e-05,4.84143]
[1777485682608,52.14,76048.62,0.0,0.97184,2e-05,4.86318]
[1777485683924,52.14,76042.08,0.0,0.97174,2e-05,4.87849]
[1777485687645,52.15,76037.56,0.0,0.97166,2e-05,4.88921]
[1777485689656,52.15,76033.21,0.0,0.97159,2e-05,4.89948]
[1777485693686,52.15,76043.85,0.0,0.97177,2e-05,4.87314]
[1777485694692,52.15,76050.71,0.0,0.97188,2e-05,4.85751]
[1777485699728,52.15,76057.61,0.0,0.97199,2e-05,4.8424]
[1777485701742,52.15,76065.0,0.0,0.97211,2e-05,4.82587]
[1777485702749,52.15,76071.9,0.0,0.97222,2e-05,4.81012]
[1777485703756,52.15,76083.92,0.0,0.97241,2e-05,4.78326]
[1777485705772,52.15,76079.3,0.0,0.97233,2e-05,4.79427]
[1777485709799,52.16,76072.93,0.0,0.97222,2e-05,4.80971]
[1777485710806,52.16,76060.54,0.0,0.97202,2e-05,4.83818]
[1777485714834,52.16,76055.9,0.0,0.97194,2e-05,4.84943]
[1777485719868,52.16,76050.69,0.0,0.97185,2e-05,4.86206]
[1777485723912,52.16,76045.53,0.0,0.97176,2e-05,4.87436]
[1777485725914,52.16,76037.71,0.0,0.97163,2e-05,4.89255]
[1777485728934,52.16,76026.52,0.0,0.97145,2e-05,4.91858]
[1777485729941,52.16,76018.4,0.0,0.97131,2e-05,4.93742]
[1777485732962,52.16,76011.11,0.0,0.97119,2e-05,4.95431]
[1777485734975,52.16,76001.91,0.0,0.97104,2e-05,4.97565]
[1777485740011,52.16,75999.26,0.0,0.97099,2e-05,4.9815]
[1777485741019,52.16,75986.16,0.0,0.97077,2e-05,5.01213]
[1777485742026,52.16,75982.41,0.0,0.97071,2e-05,5.02081]
[1777485745047,52.17,75979.69,0.0,0.97065,2e-05,5.02855]
[1777485747062,52.17,75968.47,0.0,0.97046,2e-05,5.05588]
[1777485748070,52.17,75967.72,0.0,0.97044,2e-05,5.05804]
[1777485751090,52.17,75960.58,0.0,0.97032,2e-05,5.07389]
[1777485752099,52.17,75953.99,0.0,0.97021,2e-05,5.08989]
[1777485753104,52.17,75952.48,0.0,0.97018,2e-05,5.09382]
[1777485754420,52.18,75939.54,0.0,0.96995,2e-05,5.12497]
[1777485755117,52.18,75939.54,0.0,0.96995,2e-05,5.12527]
[1777485757131,52.18,75938.59,0.0,0.96993,2e-05,5.1281]
[1777485758139,52.18,75945.56,0.0,0.97005,2e-05,5.11175]
[1777485759146,52.18,75952.1,0.0,0.97016,2e-05,5.09648]
[1777485760153,52.18,75950.75,0.0,0.97013,2e-05,5.10002]
[1777485761160,52.18,75945.64,0.0,0.97004,2e-05,5.1125]
[1777485762167,52.18,75940.41,0.0,0.96995,2e-05,5.12527]
[1777485764497,52.18,75940.19,0.0,0.96994,2e-05,5.12634]
[1777485768209,52.19,75934.1,0.0,0.96983,2e-05,5.14196]
[1777485770222,52.19,75939.78,0.0,0.96992,2e-05,5.12888]
[1777485775257,52.19,75942.5,0.0,0.96996,2e-05,5.12366]
[1777485778278,52.2,75936.04,0.0,0.96984,2e-05,5.1399]
[1777485779285,52.2,75935.64,0.0,0.96984,2e-05,5.1411]
[1777485782309,52.2,75921.0,0.0,0.96958,2e-05,5.17691]
[1777485783317,52.2,75917.36,0.0,0.96951,2e-05,5.18585]
[1777485784641,52.2,75908.72,0.0,0.96936,2e-05,5.20684]
[1777485786338,52.2,75909.39,0.0,0.96937,2e-05,5.2055]
[1777485791373,52.2,75906.7,0.0,0.96931,2e-05,5.21266]
[1777485796408,52.2,75909.06,0.0,0.96935,2e-05,5.20783]
[1777485797417,52.2,75916.02,0.0,0.96947,2e-05,5.19105]
[1777485798486,52.2,75917.27,0.0,0.96949,2e-05,5.18822]
[1777485803521,52.21,75915.75,0.0,0.96946,2e-05,5.19277]
[1777485808556,52.21,75908.35,0.0,0.96932,2e-05,5.21152]
[1777485810570,52.21,75904.83,0.0,0.96926,2e-05,5.22033]
[1777485813591,52.21,75909.23,0.0,0.96935,2e-05,5.20795]
[1777485816612,52.21,75902.69,0.0,0.96923,2e-05,5.22429]
[1777485820640,52.22,75914.46,0.0,0.96943,2e-05,5.19656]
[1777485821647,52.22,75917.42,0.0,0.96948,2e-05,5.18965]
[1777485823661,52.22,75911.62,0.0,0.96937,2e-05,5.20408]
[1777485828696,52.22,75910.63,0.0,0.96935,2e-05,5.20751]
[1777485832724,52.22,75904.82,0.0,0.96924,2e-05,5.22229]
[1777485835008,52.22,75897.88,0.0,0.96912,2e-05,5.23955]
[1777485840780,52.23,75898.68,0.0,0.96912,2e-05,5.23832]
[1777485845815,52.23,75900.92,0.0,0.96916,2e-05,5.23363]
[1777485850877,52.23,75899.1,0.0,0.96912,2e-05,5.23878]
[1777485855144,52.23,75904.51,0.0,0.96921,2e-05,5.22641]
[1777485857922,52.23,75896.45,0.0,0.96907,2e-05,5.24624]
[1777485862955,52.24,75896.34,0.0,0.96906,2e-05,5.24731]
[1777485864971,52.24,75905.39,0.0,0.96922,2e-05,5.22554]
[1777485865977,52.24,75905.52,0.0,0.96922,2e-05,5.22557]
[1777485866984,52.24,75898.88,0.0,0.9691,2e-05,5.24179]
[1777485871012,52.24,75885.05,0.0,0.96886,2e-05,5.27363]
[1777485872021,52.24,75880.02,0.0,0.96877,2e-05,5.28594]
[1777485877056,52.24,75886.14,0.0,0.96888,2e-05,5.27132]
[1777485882090,52.24,75882.6,0.0,0.96881,2e-05,5.28024]
[1777485885115,52.24,75870.47,0.0,0.9686,2e-05,5.30989]
[1777485890149,52.24,75872.15,0.0,0.96863,2e-05,5.30564]
[1777485893171,52.24,75868.37,0.0,0.96856,2e-05,5.31477]
[1777485896191,52.24,75868.59,0.0,0.96857,2e-05,5.31403]
[1777485901228,52.24,75866.5,0.0,0.96853,2e-05,5.31876]
[1777485904247,52.24,75876.83,0.0,0.96872,2e-05,5.29328]
[1777485906260,52.24,75876.59,0.0,0.96871,2e-05,5.29378]
[1777485908279,52.24,75873.24,0.0,0.96865,2e-05,5.30185]
[1777485911296,52.24,75867.71,0.0,0.96856,2e-05,5.31514]
[1777485916330,52.24,75867.06,0.0,0.96855,2e-05,5.31626]
[1777485921366,52.23,75862.21,0.0,0.96846,2e-05,5.32766]
[1777485926401,52.23,75861.91,0.0,0.96846,2e-05,5.32788]
[1777485931436,52.23,75857.16,0.0,0.96839,2e-05,5.33677]
[1777485934458,52.23,75848.73,0.0,0.96824,2e-05,5.35716]
[1777485939492,52.23,75846.85,0.0,0.96821,2e-05,5.36111]
[1777485944527,52.23,75835.16,0.0,0.968,2e-05,5.3893]
[1777485945784,52.23,75829.16,0.0,0.9679,2e-05,5.40399]
[1777485947552,52.22,75819.57,0.0,0.96772,2e-05,5.42744]
[1777485948558,52.22,75822.4,0.0,0.96778,2e-05,5.42018]
[1777485951579,52.22,75816.05,0.0,0.96766,2e-05,5.43534]
[1777485955854,52.22,75803.76,0.0,0.96744,2e-05,5.46508]
[1777485957623,52.22,75799.86,0.0,0.96737,2e-05,5.47429]
[1777485960643,52.22,75805.41,0.0,0.96748,2e-05,5.45953]
[1777485963664,52.21,75797.8,0.0,0.96735,2e-05,5.4777]
[1777485965925,52.21,75795.45,0.0,0.96731,2e-05,5.48296]
[1777485971719,52.21,75791.79,0.0,0.96726,2e-05,5.49015]
[1777485973734,52.2,75782.7,0.0,0.96709,2e-05,5.51228]
[1777485975995,52.2,75792.39,0.0,0.96728,2e-05,5.48718]
[1777485978769,52.2,75786.93,0.0,0.96718,2e-05,5.49981]
[1777485980785,52.2,75785.42,0.0,0.96716,2e-05,5.50282]
[1777485982804,52.19,75793.13,0.0,0.96731,2e-05,5.48269]
[1777485983806,52.19,75798.96,0.0,0.96742,2e-05,5.46739]
[1777485988861,52.19,75805.39,0.0,0.96755,2e-05,5.44967]
[1777485989861,52.19,75812.33,0.0,0.96768,2e-05,5.43237]
[1777485990869,52.19,75810.79,0.0,0.96766,2e-05,5.43605]
[1777485994899,52.18,75822.74,0.0,0.96789,2e-05,5.40342]
[1777485996192,52.18,75823.14,0.0,0.9679,2e-05,5.40232]
[1777485998927,52.18,75828.41,0.0,0.968,2e-05,5.38895]
[1777485999934,52.18,75827.61,0.0,0.96799,2e-05,5.39075]
[1777486001948,52.18,75819.53,0.0,0.96784,2e-05,5.41041]
[1777486003962,52.18,75816.34,0.0,0.96779,2e-05,5.4179]
[1777486008997,52.18,75821.63,0.0,0.96789,2e-05,5.40365]
[1777486013025,52.18,75814.38,0.0,0.96776,2e-05,5.42116]
[1777486015039,52.18,75803.19,0.0,0.96756,2e-05,5.44879]
[1777486016333,52.17,75793.24,0.0,0.96737,2e-05,5.47328]
[1777486022094,52.17,75794.83,0.0,0.96741,2e-05,5.46821]
[1777486024104,52.17,75777.46,0.0,0.96709,2e-05,5.51138]
[1777486025111,52.17,75772.77,0.0,0.967,2e-05,5.52291]
[1777486029139,52.17,75773.63,0.0,0.96703,2e-05,5.51951]
[1777486033180,52.16,75768.33,0.0,0.96694,2e-05,5.53162]
[1777486034190,52.16,75756.58,0.0,0.96672,2e-05,5.56064]
[1777486035190,52.16,75740.91,0.0,0.96643,2e-05,5.60001]
[1777486036198,52.16,75733.8,0.0,0.96629,2e-05,5.61767]
[1777486039220,52.15,75728.41,0.0,0.9662,2e-05,5.63048]
[1777486042254,52.15,75766.86,0.0,0.96694,2e-05,5.53138]
[1777486043260,52.15,75806.73,0.0,0.96769,2e-05,5.43106]
[1777486044263,52.15,75822.57,0.0,0.96798,2e-05,5.39155]
[1777486045270,52.15,75801.61,0.0,0.96759,2e-05,5.44364]
[1777486046277,52.15,75794.65,0.0,0.96747,2e-05,5.4607]
[1777486048290,52.15,75783.58,0.0,0.96726,2e-05,5.48827]
[1777486049298,52.15,75785.48,0.0,0.9673,2e-05,5.48327]
[1777486052319,52.14,75764.61,0.0,0.96692,2e-05,5.53284]
[1777486053328,52.14,75756.06,0.0,0.96676,2e-05,5.55416]
[1777486054334,52.14,75751.08,0.0,0.96667,2e-05,5.56644]
[1777486056348,52.14,75762.0,0.0,0.96688,2e-05,5.53808]
[1777486058361,52.14,75761.91,0.0,0.96689,2e-05,5.53736]
[1777486060376,52.14,75750.16,0.0,0.96667,2e-05,5.56682]
[1777486061383,52.14,75739.81,0.0,0.96648,2e-05,5.59247]
[1777486063397,52.13,75744.54,0.0,0.96657,2e-05,5.57967]
[1777486065411,52.13,75737.89,0.0,0.96645,2e-05,5.59624]
[1777486067425,52.13,75732.56,0.0,0.96635,2e-05,5.60872]
[1777486068431,52.13,75733.44,0.0,0.96637,2e-05,5.60608]
[1777486069440,52.13,75739.62,0.0,0.9665,2e-05,5.58994]
[1777486070446,52.13,75741.54,0.0,0.96653,2e-05,5.5847]
[1777486073474,52.12,75743.42,0.0,0.96658,2e-05,5.5789]
[1777486074481,52.12,75735.09,0.0,0.96642,2e-05,5.59978]
[1777486075488,52.12,75736.71,0.0,0.96645,2e-05,5.59529]
[1777486078509,52.12,75743.53,0.0,0.96659,2e-05,5.5769]
[1777486082537,52.11,75737.82,0.0,0.96649,2e-05,5.59018]
[1777486084553,52.11,75734.21,0.0,0.96643,2e-05,5.59872]
[1777486085561,52.11,75745.15,0.0,0.96664,2e-05,5.57055]
[1777486086845,52.11,75741.07,0.0,0.96656,2e-05,5.58063]
[1777486092609,52.11,75739.69,0.0,0.96655,2e-05,5.58239]
[1777486096915,52.1,75731.22,0.0,0.9664,2e-05,5.60279]
[1777486102679,52.1,75736.5,0.0,0.96651,2e-05,5.58746]
[1777486105700,52.09,75741.08,0.0,0.96661,2e-05,5.57496]
[1777486106986,52.09,75733.42,0.0,0.96646,2e-05,5.59419]
[1777486107992,52.09,75715.24,0.0,0.96611,2e-05,5.6404]
[1777486108721,52.09,75715.24,0.0,0.96612,2e-05,5.6401]
[1777486109728,52.09,75713.33,0.0,0.96608,2e-05,5.64462]
[1777486112751,52.09,75696.85,0.0,0.96578,2e-05,5.68352]
[1777486113759,52.09,75681.69,0.0,0.96549,2e-05,5.72224]
[1777486114765,52.08,75659.52,0.0,0.96506,2e-05,5.77935]
[1777486115772,52.08,75654.34,0.0,0.96496,2e-05,5.79225]
[1777486116779,52.08,75646.66,0.0,0.96481,2e-05,5.8117]
[1777486118086,52.08,75647.34,0.0,0.96483,2e-05,5.80924]
[1777486119804,52.07,75616.24,0.0,0.96423,2e-05,5.88891]
[1777486120807,52.07,75541.93,0.0,0.9627,2e-05,6.08772]
[1777486121828,52.07,75516.48,0.0,0.96217,2e-05,6.15573]
[1777486122827,52.07,75506.98,0.0,0.96198,2e-05,6.18041]
[1777486123836,52.06,75501.79,0.0,0.96188,2e-05,6.19364]
[1777486126870,52.06,75471.2,0.0,0.96125,2e-05,6.27482]
[1777486128174,52.05,75411.32,0.0,0.95995,2e-05,6.4394]
[1777486128885,52.05,75411.32,0.0,0.95996,2e-05,6.43798]
[1777486133927,52.03,75417.19,0.0,0.96014,2e-05,6.41595]
[1777486135927,52.02,75431.07,0.0,0.96046,2e-05,6.3747]
[1777486136934,52.02,75447.26,0.0,0.96082,2e-05,6.32826]
[1777486138244,52.02,75445.0,0.0,0.96078,2e-05,6.33325]
[1777486138948,52.01,75445.0,0.0,0.96079,2e-05,6.33197]
[1777486141983,52.01,75422.13,0.0,0.96031,2e-05,6.39331]
[1777486142980,52.0,75383.42,0.0,0.95946,2e-05,6.5009]
[1777486143988,52.0,75360.76,0.0,0.95896,2e-05,6.56411]
[1777486148327,51.99,75389.52,0.0,0.95963,2e-05,6.47967]
[1777486149031,51.99,75389.15,0.0,0.95963,2e-05,6.48016]
[1777486150041,51.99,75372.63,0.0,0.95926,2e-05,6.5264]
[1777486151045,51.99,75366.53,0.0,0.95913,2e-05,6.5431]
[1777486154064,51.96,75359.37,0.0,0.95903,2e-05,6.55526]
[1777486157097,51.96,75350.61,0.0,0.95885,2e-05,6.57822]
[1777486158407,51.96,75340.26,0.0,0.95862,2e-05,6.60714]
[1777486160111,51.95,75339.48,0.0,0.95861,2e-05,6.60784]
[1777486161119,51.95,75346.13,0.0,0.95877,2e-05,6.58802]
[1777486162142,51.95,75352.4,0.0,0.95892,2e-05,6.56935]
[1777486163140,51.95,75346.17,0.0,0.95878,2e-05,6.58643]
[1777486164147,51.94,75331.78,0.0,0.95846,2e-05,6.62692]
[1777486167171,51.94,75324.38,0.0,0.95831,2e-05,6.64575]
[1777486168477,51.93,75319.09,0.0,0.95819,2e-05,6.66015]
[1777486171500,51.93,75332.41,0.0,0.95852,2e-05,6.61751]
[1777486173228,51.93,75329.8,0.0,0.95848,2e-05,6.62339]
[1777486175234,51.88,75320.28,0.0,0.95838,2e-05,6.63489]
[1777486176244,51.88,75321.22,0.0,0.95841,2e-05,6.63137]
[1777486178256,51.88,75329.63,0.0,0.95862,2e-05,6.60556]
[1777486179264,51.86,75334.12,0.0,0.95878,2e-05,6.58518]
[1777486181622,51.83,75312.01,0.0,0.95833,2e-05,6.64037]
[1777486182294,51.83,75312.0,0.0,0.95834,2e-05,6.63958]
[1777486183293,51.83,75297.01,0.0,0.958,2e-05,6.68207]
[1777486184306,51.83,75288.34,0.0,0.95781,2e-05,6.70631]
[1777486185685,51.83,75264.97,0.0,0.95726,2e-05,6.77388]
[1777486186689,51.82,75254.72,0.0,0.95703,2e-05,6.80327]
[1777486187324,51.82,75254.72,0.0,0.95703,2e-05,6.80256]
[1777486189348,51.82,75182.13,0.0,0.95529,2e-05,7.01721]
[1777486190357,51.79,75131.98,0.0,0.95414,2e-05,7.15795]
[1777486191363,51.79,75110.35,0.0,0.9536,3e-05,7.22258]
[1777486192374,51.79,75046.2,0.0,0.95197,3e-05,7.41973]
[1777486193378,51.76,75004.94,0.0,0.95096,3e-05,7.54021]
[1777486194384,51.74,74973.0,0.0,0.95019,3e-05,7.63108]
[1777486195391,51.71,74964.43,0.0,0.95005,3e-05,7.6468]
[1777486196401,51.68,74946.5,0.0,0.94966,3e-05,7.69228]
[1777486197410,51.65,74945.83,0.0,0.94975,3e-05,7.68205]
[1777486198413,51.62,74952.26,0.0,0.95002,3e-05,7.64942]
[1777486199421,51.56,74961.27,0.0,0.95045,3e-05,7.59829]
[1777486202454,51.5,74946.28,0.0,0.95022,3e-05,7.6244]
[1777486203455,51.47,74944.72,0.0,0.95027,3e-05,7.61827]
[1777486204482,51.47,74934.69,0.0,0.95001,3e-05,7.64916]
[1777486205474,51.44,74938.56,0.0,0.95021,3e-05,7.62531]
[1777486206528,51.44,74960.45,0.0,0.95081,3e-05,7.55407]
[1777486207493,51.43,74967.72,0.0,0.95102,3e-05,7.52857]
[1777486209506,51.43,74973.91,0.0,0.9512,3e-05,7.5071]
[1777486212542,51.42,74963.58,0.0,0.95094,3e-05,7.5379]
[1777486213554,51.42,74930.53,0.0,0.95006,3e-05,7.64204]
[1777486214556,51.38,74909.86,0.0,0.94962,3e-05,7.69441]
[1777486216569,51.38,74904.31,0.0,0.94947,3e-05,7.711]
[1777486217582,51.34,74896.77,0.0,0.94938,3e-05,7.72131]
[1777486218603,51.34,74889.79,0.0,0.94919,3e-05,7.74382]
[1777486219615,51.31,74925.37,0.0,0.95028,3e-05,7.61528]
[1777486221632,51.3,74901.55,0.0,0.94965,3e-05,7.68912]
[1777486222639,51.3,74888.4,0.0,0.9493,3e-05,7.73053]
[1777486223645,51.3,74898.79,0.0,0.94959,3e-05,7.6958]
[1777486224649,51.29,74928.79,0.0,0.95042,3e-05,7.59857]
[1777486225656,51.29,74957.03,0.0,0.95118,3e-05,7.50783]
[1777486226663,51.29,74964.5,0.0,0.95139,3e-05,7.48329]
[1777486228682,51.28,74971.47,0.0,0.95158,3e-05,7.45952]
[1777486231702,51.28,74965.01,0.0,0.95145,3e-05,7.47468]
[1777486232705,51.28,74971.95,0.0,0.95164,3e-05,7.45194]
[1777486234719,51.27,74981.22,0.0,0.9519,3e-05,7.42115]
[1777486238747,51.26,74988.1,0.0,0.9521,3e-05,7.39646]
[1777486243784,51.25,74990.66,0.0,0.9522,3e-05,7.38471]
[1777486247815,51.25,75028.39,0.0,0.9532,3e-05,7.26375]
[1777486248821,51.24,75054.74,0.0,0.95389,3e-05,7.18099]
[1777486249837,51.24,75046.47,0.0,0.95369,3e-05,7.20516]
[1777486251201,51.24,75068.34,0.0,0.95425,3e-05,7.13657]
[1777486251848,51.23,75068.67,0.0,0.95427,3e-05,7.13485]
[1777486252862,51.23,75073.86,0.0,0.9544,3e-05,7.11826]
[1777486253861,51.23,75080.16,0.0,0.95457,3e-05,7.09783]
[1777486254868,51.23,75086.92,0.0,0.95474,3e-05,7.07658]
[1777486255874,51.22,75098.16,0.0,0.95503,2e-05,7.04127]
[1777486261272,51.21,75118.53,0.0,0.95557,2e-05,6.97582]
[1777486261918,51.21,75118.53,0.0,0.95557,2e-05,6.97487]
[1777486263947,51.21,75124.83,0.0,0.95574,2e-05,6.95397]
[1777486264955,51.2,75133.01,0.0,0.95595,2e-05,6.92843]
[1777486265961,51.2,75125.3,0.0,0.95577,2e-05,6.95075]
[1777486271354,51.19,75133.92,0.0,0.956,2e-05,6.92177]
[1777486273029,51.19,75131.89,0.0,0.95596,2e-05,6.92663]
[1777486274028,51.19,75112.58,0.0,0.9555,2e-05,6.98407]
[1777486275036,51.19,75089.14,0.0,0.95492,2e-05,7.05432]
[1777486276041,51.18,75052.97,0.0,0.95402,3e-05,7.16443]
[1777486277084,51.18,75041.91,0.0,0.95374,3e-05,7.19779]
[1777486278411,51.18,74999.81,0.0,0.95266,3e-05,7.32862]
[1777486279176,51.18,74999.81,0.0,0.95268,3e-05,7.32586]
[1777486280428,51.17,75036.6,0.0,0.95364,3e-05,7.21043]
[1777486281434,51.17,75018.51,0.0,0.95319,3e-05,7.26502]
[1777486282206,51.17,75018.51,0.0,0.9532,3e-05,7.26368]
[1777486283212,51.16,75008.42,0.0,0.95295,3e-05,7.29402]
[1777486284217,51.16,75008.99,0.0,0.95297,3e-05,7.29077]
[1777486286469,51.15,74997.88,0.0,0.9527,3e-05,7.32352]
[1777486287240,51.15,74997.88,0.0,0.95271,3e-05,7.32287]
[1777486290287,51.15,75022.26,0.0,0.95335,3e-05,7.24503]
[1777486291504,51.14,75040.47,0.0,0.95384,3e-05,7.18463]
[1777486292281,51.14,75040.47,0.0,0.95385,3e-05,7.18379]
[1777486293518,51.14,75056.44,0.0,0.95426,3e-05,7.13329]
[1777486294298,51.14,75056.44,0.0,0.95427,3e-05,7.13204]
[1777486295320,51.13,75058.4,0.0,0.95433,3e-05,7.12532]
[1777486296539,51.13,75060.6,0.0,0.9544,3e-05,7.11723]
[1777486298338,51.13,75062.4,0.0,0.95445,3e-05,7.11051]
[1777486299345,51.12,75070.81,0.0,0.95467,3e-05,7.08355]
[1777486300352,51.12,75076.36,0.0,0.95482,3e-05,7.06543]
[1777486301359,51.12,75079.11,0.0,0.95489,3e-05,7.05643]
[1777486306609,51.11,75071.26,0.0,0.95473,3e-05,7.07649]
[1777486308408,51.11,75071.71,0.0,0.95475,3e-05,7.07391]
[1777486312441,51.1,75069.53,0.0,0.95471,3e-05,7.0781]
[1777486316682,51.09,75047.79,0.0,0.95419,3e-05,7.14161]
[1777486318486,51.09,75034.31,0.0,0.95385,3e-05,7.18247]
[1777486319494,51.09,75025.93,0.0,0.95365,3e-05,7.2076]
[1777486320499,51.08,75036.71,0.0,0.95393,3e-05,7.17342]
[1777486321508,51.07,75051.66,0.0,0.95437,3e-05,7.1197]
[1777486322520,51.06,75046.35,0.0,0.95425,3e-05,7.13464]
[1777486323522,51.06,75028.69,0.0,0.9538,3e-05,7.18836]
[1777486324532,51.06,75021.13,0.0,0.95361,3e-05,7.21179]
[1777486325546,51.06,75007.21,0.0,0.95326,3e-05,7.2542]
[1777486326765,51.05,74973.6,0.0,0.9524,3e-05,7.35767]
[1777486327559,51.05,74973.6,0.0,0.95241,3e-05,7.35696]
[1777486330581,51.05,74980.86,0.0,0.95261,3e-05,7.33274]
[1777486331588,51.05,74983.2,0.0,0.95267,3e-05,7.32473]
[1777486334610,51.01,74966.62,0.0,0.95235,3e-05,7.36251]
[1777486335618,51.01,74956.34,0.0,0.95209,3e-05,7.39414]
[1777486336844,50.99,74956.9,0.0,0.95217,3e-05,7.38422]
[1777486338641,50.98,74960.65,0.0,0.95228,3e-05,7.37091]
[1777486339648,50.98,74969.92,0.0,0.95253,3e-05,7.34173]
[1777486340661,50.96,74975.38,0.0,0.95273,3e-05,7.31741]
[1777486341663,50.96,74985.07,0.0,0.95298,3e-05,7.28705]
[1777486342675,50.95,74993.75,0.0,0.95325,3e-05,7.2541]
[1777486344686,50.93,74974.87,0.0,0.95281,3e-05,7.30678]
[1777486346710,50.9,74985.81,0.0,0.95319,3e-05,7.26076]
[1777486347938,50.9,74999.26,0.0,0.95354,3e-05,7.21832]
[1777486349729,50.9,75005.62,0.0,0.95371,3e-05,7.19762]
[1777486354765,50.89,75004.97,0.0,0.95373,3e-05,7.19484]
[1777486355780,50.89,74996.71,0.0,0.95352,3e-05,7.22006]
[1777486356852,50.89,74986.75,0.0,0.95326,3e-05,7.25113]
[1777486358026,50.88,75007.33,0.0,0.95383,3e-05,7.18171]
[1777486359841,50.88,75016.15,0.0,0.95406,3e-05,7.15436]
[1777486360914,50.87,75029.99,0.0,0.95442,3e-05,7.11028]
[1777486361859,50.87,75040.82,0.0,0.9547,3e-05,7.07692]
[1777486362867,50.87,75057.15,0.0,0.95512,3e-05,7.02561]
[1777486363881,50.87,75062.16,0.0,0.95525,2e-05,7.00977]
[1777486364895,50.87,75069.9,0.0,0.95544,2e-05,6.98567]
[1777486369924,50.86,75068.33,0.0,0.95542,2e-05,6.98807]
[1777486372944,50.86,75055.16,0.0,0.95511,3e-05,7.02685]
[1777486375964,50.85,75062.73,0.0,0.95531,2e-05,7.00211]
[1777486378986,50.85,75067.97,0.0,0.95545,2e-05,6.98462]
[1777486379993,50.85,75084.65,0.0,0.95587,2e-05,6.93339]
[1777486381003,50.85,75088.18,0.0,0.95596,2e-05,6.92229]
[1777486382012,50.85,75082.51,0.0,0.95582,2e-05,6.93914]
[1777486383014,50.85,75063.51,0.0,0.95535,2e-05,6.99661]
[1777486384022,50.85,75061.32,0.0,0.9553,2e-05,7.00282]
[1777486388052,50.84,75070.96,0.0,0.95556,2e-05,6.97144]
[1777486389062,50.84,75082.25,0.0,0.95584,2e-05,6.93664]
[1777486390066,50.84,75092.95,0.0,0.95611,2e-05,6.9038]
[1777486391073,50.84,75108.0,0.0,0.95648,2e-05,6.85799]
[1777486392079,50.84,75111.24,0.0,0.95656,2e-05,6.84797]
[1777486394098,50.84,75109.25,0.0,0.95651,2e-05,6.85348]
[1777486396107,50.83,75107.77,0.0,0.95648,2e-05,6.85743]
[1777486398120,50.83,75114.99,0.0,0.95666,2e-05,6.8352]
[1777486399127,50.83,75116.21,0.0,0.95669,2e-05,6.83132]
[1777486404224,50.83,75118.74,0.0,0.95676,2e-05,6.82276]
[1777486405170,50.83,75126.85,0.0,0.95696,2e-05,6.79842]
[1777486406409,50.83,75142.49,0.0,0.95735,2e-05,6.75025]
[1777486408192,50.82,75135.73,0.0,0.95719,2e-05,6.76988]
[1777486409198,50.82,75131.1,0.0,0.95708,2e-05,6.78313]
[1777486411213,50.82,75135.09,0.0,0.9572,2e-05,6.7674]
[1777486413225,50.82,75137.82,0.0,0.95728,2e-05,6.75805]
[1777486414233,50.82,75144.24,0.0,0.95744,2e-05,6.73831]
[1777486415240,50.81,75146.57,0.0,0.9575,2e-05,6.73082]
[1777486416479,50.81,75154.14,0.0,0.95769,2e-05,6.70723]
[1777486419269,50.81,75161.14,0.0,0.95786,2e-05,6.68499]
[1777486424303,50.8,75164.97,0.0,0.95797,2e-05,6.67175]
[1777486425310,50.8,75167.02,0.0,0.95802,2e-05,6.66481]
[1777486429338,50.79,75174.23,0.0,0.95822,2e-05,6.64066]
[1777486430346,50.79,75182.26,0.0,0.95841,2e-05,6.61624]
[1777486435380,50.78,75183.15,0.0,0.95846,2e-05,6.61003]
[1777486438401,50.78,75188.9,0.0,0.95861,2e-05,6.59103]
[1777486441427,50.77,75182.79,0.0,0.95849,2e-05,6.60696]
[1777486443442,50.77,75175.62,0.0,0.95833,2e-05,6.62669]
[1777486446691,50.76,75189.04,0.0,0.95866,2e-05,6.58505]
[1777486449483,50.76,75190.4,0.0,0.95871,2e-05,6.57912]
[1777486454518,50.75,75190.51,0.0,0.95873,2e-05,6.5757]
[1777486459553,50.74,75192.64,0.0,0.95881,2e-05,6.56651]
[1777486460560,50.74,75187.28,0.0,0.95868,2e-05,6.58165]
[1777486463581,50.73,75175.16,0.0,0.95841,2e-05,6.61549]
[1777486465599,50.73,75158.0,0.0,0.95802,2e-05,6.66485]
[1777486466838,50.73,75143.88,0.0,0.95768,2e-05,6.70641]
[1777486468621,50.73,75142.82,0.0,0.95767,2e-05,6.70874]
[1777486470633,50.72,75148.13,0.0,0.9578,2e-05,6.69213]
[1777486471642,50.72,75154.84,0.0,0.95797,2e-05,6.66968]
[1777486472648,50.72,75111.66,0.0,0.95694,2e-05,6.79768]
[1777486473656,50.72,75097.19,0.0,0.95659,2e-05,6.84113]
[1777486474662,50.72,75104.14,0.0,0.95676,2e-05,6.82018]
[1777486475668,50.72,75107.15,0.0,0.95684,2e-05,6.81097]
[1777486476908,50.72,75134.0,0.0,0.95748,2e-05,6.7305]
[1777486477684,50.72,75134.66,0.0,0.9575,2e-05,6.72859]
[1777486479698,50.72,75140.27,0.0,0.95763,2e-05,6.71199]
[1777486482720,50.72,75148.53,0.0,0.95783,2e-05,6.68769]
[1777486486980,50.72,75147.76,0.0,0.95781,2e-05,6.68982]
[1777486489793,50.72,75154.88,0.0,0.95799,2e-05,6.66746]
[1777486494812,50.71,75149.02,0.0,0.95787,2e-05,6.68289]
[1777486499847,50.71,75149.76,0.0,0.9579,2e-05,6.67903]
[1777486502878,50.71,75143.89,0.0,0.95777,2e-05,6.69478]
[1777486503878,50.71,75131.22,0.0,0.95747,2e-05,6.73255]
[1777486504885,50.7,75120.35,0.0,0.95721,2e-05,6.76501]
[1777486507126,50.7,75132.47,0.0,0.9575,2e-05,6.72875]
[1777486509922,50.7,75123.42,0.0,0.95728,2e-05,6.7558]
[1777486513949,50.7,75116.27,0.0,0.95711,2e-05,6.7771]
[1777486515962,50.7,75071.13,0.0,0.95601,2e-05,6.91257]
[1777486517200,50.7,75045.91,0.0,0.95539,3e-05,6.98913]
[1777486523011,50.7,75046.41,0.0,0.95541,2e-05,6.98563]
[1777486528102,50.69,75046.1,0.0,0.95543,2e-05,6.98428]
[1777486529074,50.69,75053.94,0.0,0.95562,2e-05,6.95996]
[1777486530078,50.69,75059.61,0.0,0.95577,2e-05,6.94235]
[1777486535118,50.68,75069.94,0.0,0.95605,2e-05,6.90678]
[1777486540152,50.68,75062.71,0.0,0.95588,2e-05,6.9277]
[1777486545198,50.68,75067.36,0.0,0.95601,2e-05,6.91207]
[1777486549217,50.67,75076.74,0.0,0.95625,2e-05,6.88213]
[1777486550226,50.67,75082.3,0.0,0.95639,2e-05,6.86504]
[1777486553245,50.67,75091.91,0.0,0.95663,2e-05,6.83531]
[1777486554251,50.67,75109.79,0.0,0.95707,2e-05,6.7813]
[1777486555270,50.67,75110.25,0.0,0.95708,2e-05,6.77984]
[1777486558279,50.67,75111.19,0.0,0.9571,2e-05,6.77684]
[1777486560294,50.67,75118.21,0.0,0.95727,2e-05,6.75569]
[1777486561300,50.67,75130.33,0.0,0.95756,2e-05,6.71944]
[1777486562310,50.67,75130.72,0.0,0.95757,2e-05,6.71832]
[1777486567347,50.67,75129.7,0.0,0.95755,2e-05,6.72154]
[1777486569580,50.67,75140.42,0.0,0.9578,2e-05,6.68978]
[1777486575398,50.67,75146.64,0.0,0.95795,2e-05,6.67177]
[1777486577412,50.67,75152.15,0.0,0.95808,2e-05,6.65564]
[1777486579650,50.67,75158.35,0.0,0.95822,2e-05,6.63769]
[1777486581441,50.67,75168.15,0.0,0.95845,2e-05,6.60888]
[1777486582453,50.68,75169.7,0.0,0.95849,2e-05,6.60452]
[1777486584465,50.67,75180.48,0.0,0.95874,2e-05,6.57221]
[1777486585471,50.67,75178.55,0.0,0.9587,2e-05,6.57765]
[1777486589723,50.67,75185.49,0.0,0.95888,2e-05,6.55459]
[1777486593526,50.66,75186.33,0.0,0.95893,2e-05,6.54739]
[1777486595541,50.66,75180.54,0.0,0.95881,2e-05,6.56326]
[1777486598561,50.65,75186.1,0.0,0.95895,2e-05,6.54531]
[1777486601581,50.65,75194.69,0.0,0.95916,2e-05,6.51862]
[1777486605608,50.64,75190.06,0.0,0.95907,2e-05,6.53022]
[1777486610650,50.64,75190.31,0.0,0.95909,2e-05,6.52704]
[1777486615686,50.63,75186.81,0.0,0.95903,2e-05,6.53489]
[1777486620721,50.63,75185.06,0.0,0.95899,2e-05,6.54016]
[1777486624749,50.63,75179.73,0.0,0.95886,2e-05,6.55589]
[1777486625757,50.63,75184.96,0.0,0.95899,2e-05,6.54057]
[1777486630014,50.63,75190.09,0.0,0.9591,2e-05,6.52567]
[1777486635826,50.63,75195.56,0.0,0.95923,2e-05,6.50989]
[1777486640860,50.63,75199.02,0.0,0.95931,2e-05,6.49995]
[1777486643883,50.63,75194.38,0.0,0.9592,2e-05,6.5136]
[1777486648917,50.63,75194.77,0.0,0.95921,2e-05,6.51247]
[1777486653951,50.63,75197.7,0.0,0.95929,2e-05,6.50161]
[1777486656973,50.64,75174.98,0.0,0.95876,2e-05,6.56867]
[1777486662019,50.64,75182.95,0.0,0.95893,2e-05,6.54696]
[1777486663024,50.64,75194.74,0.0,0.9592,2e-05,6.51285]
[1777486668063,50.65,75196.07,0.0,0.95922,2e-05,6.51112]
[1777486670301,50.65,75187.83,0.0,0.95902,2e-05,6.53604]
[1777486676129,50.65,75185.96,0.0,0.95896,2e-05,6.54387]
[1777486681168,50.66,75190.91,0.0,0.95906,2e-05,6.53136]
[1777486686200,50.67,75193.42,0.0,0.9591,2e-05,6.52605]
[1777486688212,50.67,75186.79,0.0,0.95894,2e-05,6.54627]
[1777486693247,50.68,75181.42,0.0,0.95878,2e-05,6.56579]
[1777486698285,50.69,75184.01,0.0,0.95881,2e-05,6.56235]
[1777486702311,50.7,75190.8,0.0,0.95894,2e-05,6.54585]
[1777486707346,50.71,75189.04,0.0,0.95887,2e-05,6.5553]
[1777486712389,50.72,75195.4,0.0,0.959,2e-05,6.53844]
[1777486715406,50.73,75201.31,0.0,0.95912,2e-05,6.52376]
[1777486718429,50.73,75192.13,0.0,0.95888,2e-05,6.55324]
[1777486723464,50.74,75192.58,0.0,0.95887,2e-05,6.55518]
[1777486728500,50.75,75192.31,0.0,0.95885,2e-05,6.55781]
[1777486730724,50.75,75184.27,0.0,0.95865,2e-05,6.58262]
[1777486732526,50.75,75183.14,0.0,0.95861,2e-05,6.58756]
[1777486735548,50.76,75189.45,0.0,0.95874,2e-05,6.57143]
[1777486740797,50.77,75192.22,0.0,0.95877,2e-05,6.56739]
[1777486744616,50.78,75174.37,0.0,0.95833,2e-05,6.62313]
[1777486745622,50.78,75168.2,0.0,0.95818,2e-05,6.64207]
[1777486750874,50.79,75122.36,0.0,0.95705,2e-05,6.78196]
[1777486751670,50.79,75122.36,0.0,0.95705,2e-05,6.78254]
[1777486752676,50.79,75113.15,0.0,0.95682,2e-05,6.81064]
[1777486753685,50.8,75091.18,0.0,0.95628,2e-05,6.87729]
[1777486754692,50.8,75093.25,0.0,0.95633,2e-05,6.87136]
[1777486755698,50.8,75100.31,0.0,0.9565,2e-05,6.85037]
[1777486756705,50.8,75110.79,0.0,0.95675,2e-05,6.81916]
[1777486757713,50.8,75111.91,0.0,0.95678,2e-05,6.81621]
[1777486760953,50.8,75103.14,0.0,0.95655,2e-05,6.84424]
[1777486764766,50.81,75109.78,0.0,0.9567,2e-05,6.82537]
[1777486769798,50.81,75106.95,0.0,0.95662,2e-05,6.83583]
[1777486774830,50.82,75109.01,0.0,0.95667,2e-05,6.82901]
[1777486776848,50.82,75124.51,0.0,0.95704,2e-05,6.78327]
[1777486777855,50.82,75130.76,0.0,0.95719,2e-05,6.76503]
[1777486782890,50.83,75117.98,0.0,0.95686,2e-05,6.80567]
[1777486783901,50.83,75109.33,0.0,0.95665,2e-05,6.83206]
[1777486784905,50.83,75109.67,0.0,0.95665,2e-05,6.83176]
[1777486785913,50.83,75114.93,0.0,0.95678,2e-05,6.81595]
[1777486787926,50.83,75117.64,0.0,0.95684,2e-05,6.80858]
[1777486788934,50.83,75122.28,0.0,0.95694,2e-05,6.79547]
[1777486789940,50.83,75129.47,0.0,0.95711,2e-05,6.77438]
[1777486791176,50.84,75141.17,0.0,0.95739,2e-05,6.7399]
[1777486792967,50.84,75145.33,0.0,0.95748,2e-05,6.72847]
[1777486796994,50.84,75126.34,0.0,0.95701,2e-05,6.78704]
[1777486798001,50.84,75113.02,0.0,0.95669,2e-05,6.82733]
[1777486803042,50.85,75115.75,0.0,0.95674,2e-05,6.82071]
[1777486805057,50.85,75108.3,0.0,0.95656,2e-05,6.84344]
[1777486809083,50.85,75089.68,0.0,0.95609,2e-05,6.90107]
[1777486810090,50.85,75083.45,0.0,0.95593,2e-05,6.92013]
[1777486811322,50.85,75077.33,0.0,0.95578,2e-05,6.93888]
[1777486813112,50.85,75073.88,0.0,0.95569,2e-05,6.94964]
[1777486815135,50.85,75080.82,0.0,0.95586,2e-05,6.92868]
[1777486816132,50.86,75084.36,0.0,0.95595,2e-05,6.91827]
[1777486817139,50.86,75071.46,0.0,0.95563,2e-05,6.95746]
[1777486818148,50.86,75069.23,0.0,0.95557,2e-05,6.96437]
[1777486819155,50.86,75076.92,0.0,0.95576,2e-05,6.94122]
[1777486821392,50.86,75085.26,0.0,0.95597,2e-05,6.91625]
[1777486824203,50.86,75077.14,0.0,0.95576,2e-05,6.94143]
[1777486827217,50.86,75085.49,0.0,0.95596,2e-05,6.91638]
[1777486828224,50.86,75095.53,0.0,0.95621,2e-05,6.8864]
[1777486829231,50.86,75109.22,0.0,0.95654,2e-05,6.84541]
[1777486830239,50.86,75114.49,0.0,0.95667,2e-05,6.82989]
[1777486831464,50.86,75109.17,0.0,0.95655,2e-05,6.84367]
[1777486832251,50.86,75109.17,0.0,0.95655,2e-05,6.84398]
[1777486833259,50.86,75095.4,0.0,0.95621,2e-05,6.88575]
[1777486834265,50.86,75085.98,0.0,0.95597,2e-05,6.91446]
[1777486837286,50.87,75081.79,0.0,0.95587,2e-05,6.92767]
[1777486839302,50.87,75088.98,0.0,0.95604,2e-05,6.90623]
[1777486841533,50.87,75107.59,0.0,0.95649,2e-05,6.85047]
[1777486842323,50.87,75107.59,0.0,0.95649,2e-05,6.85076]
[1777486846370,50.87,75122.68,0.0,0.95685,2e-05,6.80669]
[1777486848372,50.87,75129.1,0.0,0.957,2e-05,6.78823]
[1777486851604,50.88,75135.27,0.0,0.95714,2e-05,6.77102]
[1777486853409,50.88,75142.27,0.0,0.9573,2e-05,6.751]
[1777486854414,50.88,75147.28,0.0,0.95742,2e-05,6.73654]
[1777486858464,50.88,75152.31,0.0,0.95753,2e-05,6.72295]
[1777486859460,50.89,75167.0,0.0,0.95787,2e-05,6.68037]
[1777486860468,50.89,75179.16,0.0,0.95815,2e-05,6.64504]
[1777486861475,50.89,75185.27,0.0,0.95829,2e-05,6.62767]
[1777486862479,50.89,75191.48,0.0,0.95843,2e-05,6.61008]
[1777486863502,50.89,75197.52,0.0,0.95857,2e-05,6.59234]
[1777486864509,50.9,75240.5,0.0,0.95956,2e-05,6.46819]
[1777486865517,50.9,75267.25,0.0,0.96017,2e-05,6.39121]
[1777486866524,50.9,75276.97,0.0,0.96039,2e-05,6.36394]
[1777486868553,50.9,75270.59,0.0,0.96023,2e-05,6.38337]
[1777486870564,50.9,75275.62,0.0,0.96034,2e-05,6.37007]
[1777486872589,50.91,75285.54,0.0,0.96055,2e-05,6.34289]
[1777486874607,50.91,75291.98,0.0,0.96069,2e-05,6.32577]
[1777486875617,50.91,75301.42,0.0,0.9609,2e-05,6.29916]
[1777486876621,50.91,75308.35,0.0,0.96105,2e-05,6.27979]
[1777486877629,50.91,75306.27,0.0,0.961,2e-05,6.28605]
[1777486881656,50.92,75296.21,0.0,0.96076,2e-05,6.31608]
[1777486882667,50.92,75291.38,0.0,0.96065,2e-05,6.33016]
[1777486887699,50.92,75289.64,0.0,0.9606,2e-05,6.33663]
[1777486891732,50.92,75279.35,0.0,0.96038,2e-05,6.36479]
[1777486892738,50.93,75264.15,0.0,0.96003,2e-05,6.40905]
[1777486893749,50.93,75255.49,0.0,0.95983,2e-05,6.43457]
[1777486894764,50.93,75252.03,0.0,0.95974,2e-05,6.44509]
[1777486896767,50.93,75243.99,0.0,0.95955,2e-05,6.46935]
[1777486898781,50.93,75240.38,0.0,0.95946,2e-05,6.48074]
[1777486899793,50.94,75232.67,0.0,0.95928,2e-05,6.50356]
[1777486900795,50.94,75235.3,0.0,0.95934,2e-05,6.49634]
[1777486905832,50.94,75233.03,0.0,0.95927,2e-05,6.50509]
[1777486910867,50.95,75244.91,0.0,0.95952,2e-05,6.47364]
[1777486912083,50.95,75250.69,0.0,0.95964,2e-05,6.45787]
[1777486914894,50.96,75245.64,0.0,0.95952,2e-05,6.47345]
[1777486916913,50.96,75239.63,0.0,0.95937,2e-05,6.49177]
[1777486918926,50.96,75236.13,0.0,0.95928,2e-05,6.50371]
[1777486923963,50.97,75237.66,0.0,0.95929,2e-05,6.50274]
[1777486928997,50.98,75238.05,0.0,0.95926,2e-05,6.50598]
[1777486934032,50.99,75232.48,0.0,0.9591,2e-05,6.52648]
[1777486935040,51.0,75226.91,0.0,0.95897,2e-05,6.54354]
[1777486936046,51.0,75221.82,0.0,0.95884,2e-05,6.55919]
[1777486938060,51.0,75218.41,0.0,0.95875,2e-05,6.57071]
[1777486941081,51.01,75225.61,0.0,0.9589,2e-05,6.552]
[1777486944103,51.02,75219.06,0.0,0.95873,2e-05,6.57344]
[1777486945110,51.02,75226.97,0.0,0.9589,2e-05,6.55189]
[1777486946116,51.02,75236.01,0.0,0.95911,2e-05,6.52559]
[1777486947125,51.02,75239.09,0.0,0.95918,2e-05,6.51746]
[1777486950144,51.03,75244.63,0.0,0.95928,2e-05,6.5039]
[1777486952390,51.03,75260.19,0.0,0.95964,2e-05,6.45815]
[1777486954172,51.04,75263.53,0.0,0.95971,2e-05,6.4494]
[1777486955179,51.04,75268.71,0.0,0.95983,2e-05,6.43497]
[1777486957193,51.04,75271.08,0.0,0.95987,2e-05,6.42918]
[1777486958199,51.04,75263.52,0.0,0.9597,2e-05,6.45146]
[1777486959207,51.04,75256.92,0.0,0.95954,2e-05,6.47098]
[1777486960214,51.04,75255.18,0.0,0.9595,2e-05,6.47645]
[1777486962460,51.05,75237.42,0.0,0.95908,2e-05,6.52878]
[1777486963234,51.05,75237.42,0.0,0.95908,2e-05,6.52917]
[1777486966257,51.05,75233.42,0.0,0.95897,2e-05,6.54327]
[1777486971291,51.06,75231.79,0.0,0.9589,2e-05,6.55199]
[1777486973304,51.07,75229.93,0.0,0.95884,2e-05,6.55896]
[1777486976328,51.07,75233.29,0.0,0.9589,2e-05,6.55152]
[1777486981361,51.08,75231.69,0.0,0.95884,2e-05,6.56009]
[1777486986396,51.1,75234.32,0.0,0.95887,2e-05,6.55629]
[1777486991431,51.11,75231.08,0.0,0.95876,2e-05,6.56954]
[1777486996472,51.11,75250.79,0.0,0.95919,2e-05,6.51557]
[1777486997479,51.11,75265.8,0.0,0.95954,2e-05,6.47256]
[1777486998486,51.12,75266.74,0.0,0.95955,2e-05,6.47028]
[1777486999492,51.12,75274.25,0.0,0.95972,2e-05,6.44909]
[1777487000500,51.12,75280.63,0.0,0.95986,2e-05,6.43122]
[1777487001506,51.12,75293.17,0.0,0.96014,2e-05,6.39595]
[1777487002745,51.12,75309.48,0.0,0.96051,2e-05,6.34942]
[1777487003521,51.12,75309.48,0.0,0.9605,2e-05,6.34989]
[1777487004528,51.12,75321.88,0.0,0.96078,2e-05,6.31466]
[1777487005542,51.12,75326.32,0.0,0.96088,2e-05,6.30271]
[1777487010570,51.13,75325.26,0.0,0.96084,2e-05,6.30706]
[1777487012815,51.13,75317.89,0.0,0.96069,2e-05,6.32613]
[1777487015605,51.13,75323.6,0.0,0.96081,2e-05,6.31086]
[1777487017619,51.13,75317.76,0.0,0.96067,2e-05,6.32809]
[1777487018626,51.13,75318.08,0.0,0.96068,2e-05,6.32748]
[1777487022887,51.14,75306.39,0.0,0.96041,2e-05,6.36192]
[1777487024669,51.14,75301.95,0.0,0.9603,2e-05,6.37536]
[1777487025675,51.14,75295.5,0.0,0.96016,2e-05,6.39378]
[1777487026681,51.14,75294.7,0.0,0.96014,2e-05,6.39627]
[1777487028698,51.14,75300.59,0.0,0.96027,2e-05,6.37982]
[1777487033743,51.14,75308.71,0.0,0.96044,2e-05,6.35774]
[1777487034747,51.14,75293.28,0.0,0.96009,2e-05,6.40218]
[1777487035754,51.14,75283.67,0.0,0.95987,2e-05,6.42972]
[1777487036763,51.14,75283.28,0.0,0.95986,2e-05,6.43095]
[1777487041797,51.15,75278.78,0.0,0.95976,2e-05,6.44439]
[1777487044819,51.15,75284.61,0.0,0.95989,2e-05,6.42788]
[1777487049854,51.15,75287.63,0.0,0.95995,2e-05,6.4197]
[1777487052875,51.15,75294.82,0.0,0.96011,2e-05,6.39949]
[1777487054890,51.15,75299.22,0.0,0.96021,2e-05,6.38704]
[1777487059924,51.15,75303.22,0.0,0.96029,2e-05,6.37634]
[1777487064959,51.15,75303.15,0.0,0.96029,2e-05,6.37738]
[1777487069994,51.16,75302.64,0.0,0.96027,2e-05,6.37963]
[1777487073250,51.16,75323.76,0.0,0.96075,2e-05,6.31809]
[1777487076042,51.16,75315.76,0.0,0.96057,2e-05,6.34109]
[1777487077049,51.16,75305.17,0.0,0.96033,2e-05,6.37151]
[1777487078061,51.16,75301.4,0.0,0.96024,2e-05,6.38252]
[1777487079065,51.16,75299.0,0.0,0.96018,2e-05,6.38957]
[1777487081081,51.16,75299.07,0.0,0.96018,2e-05,6.38989]
[1777487083321,51.16,75290.61,0.0,0.95999,2e-05,6.41441]
[1777487086112,51.16,75290.82,0.0,0.95999,2e-05,6.41418]
[1777487091147,51.17,75295.98,0.0,0.9601,2e-05,6.39981]
[1777487092154,51.17,75299.2,0.0,0.96018,2e-05,6.39082]
[1777487097189,51.17,75297.12,0.0,0.96012,2e-05,6.39735]
[1777487102224,51.17,75296.88,0.0,0.96011,2e-05,6.39866]
[1777487103462,51.17,75287.26,0.0,0.9599,2e-05,6.42625]
[1777487106252,51.17,75283.35,0.0,0.95981,2e-05,6.43756]
[1777487111287,51.17,75279.13,0.0,0.95971,2e-05,6.44969]
[1777487116323,51.17,75282.04,0.0,0.95978,2e-05,6.44134]
[1777487121358,51.17,75284.68,0.0,0.95984,2e-05,6.43385]
[1777487126393,51.17,75286.43,0.0,0.95987,2e-05,6.42895]
[1777487131428,51.17,75286.68,0.0,0.95989,2e-05,6.42581]
[1777487132435,51.17,75280.93,0.0,0.95976,2e-05,6.44233]
[1777487133684,51.17,75279.19,0.0,0.95972,2e-05,6.44732]
[1777487137470,51.17,75272.68,0.0,0.95958,2e-05,6.46596]
[1777487141498,51.17,75261.84,0.0,0.95933,2e-05,6.49701]
[1777487143757,51.17,75274.78,0.0,0.95963,2e-05,6.45952]
[1777487145525,51.17,75279.36,0.0,0.95973,2e-05,6.44624]
[1777487150567,51.17,75270.41,0.0,0.95953,2e-05,6.47195]
[1777487152581,51.17,75269.74,0.0,0.95951,2e-05,6.47379]
[1777487156611,51.17,75264.39,0.0,0.95939,2e-05,6.48904]
[1777487161644,51.17,75261.24,0.0,0.95932,2e-05,6.49781]
[1777487162651,51.17,75266.26,0.0,0.95944,2e-05,6.48325]
[1777487163897,51.17,75273.4,0.0,0.9596,2e-05,6.46263]
[1777487165672,51.17,75270.26,0.0,0.95953,2e-05,6.47166]
[1777487167686,51.17,75259.27,0.0,0.95928,2e-05,6.50334]
[1777487168692,51.17,75253.38,0.0,0.95914,2e-05,6.52031]
[1777487170707,51.17,75250.93,0.0,0.95909,2e-05,6.52721]
[1777487175745,51.16,75249.67,0.0,0.95906,2e-05,6.53026]
[1777487180778,51.16,75250.54,0.0,0.95909,2e-05,6.52739]
[1777487184041,51.16,75257.14,0.0,0.95924,2e-05,6.50797]
[1777487185816,51.16,75261.14,0.0,0.95933,2e-05,6.49634]
[1777487190853,51.16,75268.21,0.0,0.9595,2e-05,6.47589]
[1777487192866,51.16,75269.79,0.0,0.95955,2e-05,6.46894]
[1777487197901,51.16,75270.55,0.0,0.95956,2e-05,6.46688]
[1777487199915,51.16,75279.78,0.0,0.95977,2e-05,6.4404]
[1777487200922,51.16,75283.52,0.0,0.95986,2e-05,6.42973]
[1777487204952,51.16,75267.18,0.0,0.95948,2e-05,6.47701]
[1777487205959,51.16,75245.3,0.0,0.95898,2e-05,6.5402]
[1777487207972,51.16,75239.93,0.0,0.95885,2e-05,6.55606]
[1777487213007,51.17,75237.83,0.0,0.95879,2e-05,6.56353]
[1777487216029,51.17,75243.21,0.0,0.95891,2e-05,6.54874]
[1777487221065,51.18,75241.71,0.0,0.95886,2e-05,6.55497]
[1777487226113,51.18,75242.71,0.0,0.95888,2e-05,6.55327]
[1777487231134,51.18,75241.89,0.0,0.95885,2e-05,6.55722]
[1777487236175,51.19,75240.55,0.0,0.9588,2e-05,6.56272]
[1777487238185,51.19,75246.15,0.0,0.95893,2e-05,6.5471]
[1777487240199,51.19,75244.62,0.0,0.95889,2e-05,6.55224]
[1777487242212,51.19,75239.57,0.0,0.95876,2e-05,6.56762]
[1777487247248,51.2,75236.17,0.0,0.95867,2e-05,6.57914]
[1777487248256,51.2,75230.17,0.0,0.95853,2e-05,6.59695]
[1777487249266,51.2,75226.41,0.0,0.95844,2e-05,6.60851]
[1777487251277,51.2,75231.46,0.0,0.95857,2e-05,6.59177]
[1777487256310,51.2,75229.3,0.0,0.95851,2e-05,6.59944]
[1777487261346,51.21,75230.47,0.0,0.95852,2e-05,6.5971]
[1777487262353,51.21,75218.99,0.0,0.95825,2e-05,6.63165]
[1777487263360,51.21,75211.98,0.0,0.95808,2e-05,6.65287]
[1777487264607,51.21,75214.92,0.0,0.95814,2e-05,6.64552]
[1777487269401,51.22,75222.75,0.0,0.9583,2e-05,6.62514]
[1777487274677,51.23,75223.82,0.0,0.9583,2e-05,6.62528]
[1777487277458,51.24,75218.77,0.0,0.95817,2e-05,6.64197]
[1777487278464,51.24,75220.15,0.0,0.9582,2e-05,6.63853]
[1777487282598,51.24,75214.01,0.0,0.95803,2e-05,6.6589]
[1777487283508,51.24,75197.72,0.0,0.95765,2e-05,6.7068]
[1777487284748,51.25,75168.72,0.0,0.95695,2e-05,6.79367]
[1777487285518,51.25,75168.72,0.0,0.95694,2e-05,6.79402]
[1777487288542,51.25,75164.5,0.0,0.95684,2e-05,6.80755]
[1777487290557,51.25,75161.33,0.0,0.95675,2e-05,6.81759]
[1777487295592,51.26,75165.12,0.0,0.95683,2e-05,6.80776]
[1777487296599,51.26,75159.63,0.0,0.9567,2e-05,6.82441]
[1777487297607,51.26,75159.8,0.0,0.9567,2e-05,6.82417]
[1777487301634,51.26,75152.53,0.0,0.95652,2e-05,6.8469]
[1777487306669,51.26,75155.41,0.0,0.95658,2e-05,6.83951]
[1777487311713,51.27,75152.59,0.0,0.95652,2e-05,6.84656]
[1777487313731,51.27,75142.05,0.0,0.95626,2e-05,6.87852]
[1777487315069,51.27,75116.01,0.0,0.95562,2e-05,6.95702]
[1777487315743,51.27,75116.01,0.0,0.95562,2e-05,6.95711]
[1777487316749,51.27,75108.33,0.0,0.95543,2e-05,6.98036]
[1777487317756,51.27,75106.31,0.0,0.95538,2e-05,6.98647]
[1777487318769,51.27,75095.1,0.0,0.9551,2e-05,7.02046]
[1777487319774,51.27,75082.89,0.0,0.95479,3e-05,7.05755]
[1777487320782,51.27,75082.0,0.0,0.95477,3e-05,7.06013]
[1777487325154,51.27,75114.51,0.0,0.95559,2e-05,6.96095]
[1777487325821,51.27,75114.51,0.0,0.95559,2e-05,6.96092]
[1777487326828,51.27,75119.56,0.0,0.95571,2e-05,6.94572]
[1777487328842,51.27,75113.56,0.0,0.95556,2e-05,6.96395]
[1777487330859,51.27,75111.95,0.0,0.95552,2e-05,6.96886]
[1777487335231,51.27,75106.63,0.0,0.95539,2e-05,6.98507]
[1777487336908,51.27,75086.63,0.0,0.95489,2e-05,7.0458]
[1777487337908,51.27,75088.09,0.0,0.95493,2e-05,7.04124]
[1777487338917,51.27,75101.84,0.0,0.95527,2e-05,6.99937]
[1777487339925,51.27,75102.25,0.0,0.95528,2e-05,6.99809]
[1777487340931,51.27,75087.13,0.0,0.95491,2e-05,7.04399]
[1777487341938,51.27,75070.54,0.0,0.95449,3e-05,7.09487]
[1777487342949,51.27,75062.61,0.0,0.95429,3e-05,7.11934]
[1777487343953,51.27,75047.08,0.0,0.95389,3e-05,7.16719]
[1777487344963,51.27,75043.59,0.0,0.9538,3e-05,7.17801]
[1777487346981,51.27,75052.9,0.0,0.95404,3e-05,7.14945]
[1777487347987,51.27,75068.71,0.0,0.95444,3e-05,7.10105]
[1777487349015,51.27,75070.57,0.0,0.95448,3e-05,7.09552]
[1777487351012,51.27,75064.98,0.0,0.95434,3e-05,7.11299]
[1777487352021,51.27,75050.88,0.0,0.95398,3e-05,7.15642]
[1777487353028,51.27,75039.8,0.0,0.9537,3e-05,7.19106]
[1777487354040,51.27,75039.62,0.0,0.95369,3e-05,7.19206]
[1777487359071,51.28,75042.79,0.0,0.95375,3e-05,7.18446]
[1777487361088,51.28,75058.97,0.0,0.95416,3e-05,7.13515]
[1777487362094,51.28,75074.1,0.0,0.95454,3e-05,7.08861]
[1777487363105,51.28,75070.63,0.0,0.95445,3e-05,7.09939]
[1777487364114,51.28,75063.72,0.0,0.95428,3e-05,7.1207]
[1777487365116,51.28,75064.44,0.0,0.95429,3e-05,7.11861]
[1777487369144,51.28,75070.96,0.0,0.95446,3e-05,7.0986]
[1777487370151,51.28,75076.64,0.0,0.9546,3e-05,7.08123]
[1777487371158,51.28,75076.9,0.0,0.95462,3e-05,7.07766]
[1777487376193,51.28,75078.02,0.0,0.95466,3e-05,7.07343]
[1777487378210,51.28,75071.85,0.0,0.95451,3e-05,7.09194]
[1777487379214,51.28,75078.11,0.0,0.95467,3e-05,7.07248]
[1777487381228,51.27,75083.86,0.0,0.95481,3e-05,7.05468]
[1777487386264,51.27,75086.79,0.0,0.95489,2e-05,7.04515]
[1777487388286,51.27,75097.68,0.0,0.95516,2e-05,7.01188]
[1777487392305,51.27,75103.01,0.0,0.9553,2e-05,6.9955]
[1777487397341,51.27,75100.79,0.0,0.95524,2e-05,7.00207]
[1777487402375,51.27,75100.5,0.0,0.95524,2e-05,7.00285]
[1777487407412,51.27,75090.13,0.0,0.95498,2e-05,7.03419]
[1777487412446,51.27,75094.28,0.0,0.95509,2e-05,7.02128]
[1777487415803,51.27,75062.98,0.0,0.9543,3e-05,7.11665]
[1777487416479,51.27,75062.98,0.0,0.9543,3e-05,7.11645]
[1777487417484,51.27,75051.11,0.0,0.95401,3e-05,7.15263]
[1777487418492,51.27,75044.23,0.0,0.95383,3e-05,7.17351]
[1777487421513,51.26,75025.06,0.0,0.95335,3e-05,7.23174]
[1777487422520,51.26,75019.37,0.0,0.95321,3e-05,7.24934]
[1777487425877,51.27,75025.88,0.0,0.95337,3e-05,7.22927]
[1777487427554,51.27,75016.97,0.0,0.95314,3e-05,7.25734]
[1777487430576,51.27,75007.57,0.0,0.95289,3e-05,7.28729]
[1777487435945,51.27,75005.66,0.0,0.95284,3e-05,7.29227]
[1777487438632,51.28,74985.39,0.0,0.95231,3e-05,7.3566]
[1777487439640,51.28,74977.05,0.0,0.95209,3e-05,7.38298]
[1777487440646,51.28,74980.09,0.0,0.95217,3e-05,7.37363]
[1777487441653,51.28,74989.75,0.0,0.95242,3e-05,7.34357]
[1777487442661,51.28,74997.0,0.0,0.9526,3e-05,7.32116]
[1777487443667,51.28,74984.46,0.0,0.95227,3e-05,7.36066]
[1777487444674,51.28,74976.68,0.0,0.95207,3e-05,7.38528]
[1777487446045,51.28,74981.75,0.0,0.9522,3e-05,7.36956]
[1777487450721,51.28,75002.44,0.0,0.95273,3e-05,7.30589]
[1777487451726,51.28,75003.72,0.0,0.95276,3e-05,7.3022]
[1777487453740,51.28,74997.79,0.0,0.9526,3e-05,7.3213]
[1777487456118,51.29,74983.42,0.0,0.95222,3e-05,7.3668]
[1777487456760,51.29,74983.42,0.0,0.95222,3e-05,7.36703]
[1777487457768,51.29,74980.46,0.0,0.95214,3e-05,7.37651]
[1777487460798,51.29,74970.66,0.0,0.95188,3e-05,7.40785]
[1777487461812,51.29,74954.63,0.0,0.95146,3e-05,7.45853]
[1777487462804,51.29,74942.92,0.0,0.95114,3e-05,7.49564]
[1777487463815,51.29,74939.52,0.0,0.95105,3e-05,7.50642]
[1777487464822,51.29,74928.14,0.0,0.95075,3e-05,7.54255]
[1777487466191,51.29,74908.26,0.0,0.95021,3e-05,7.6059]
[1777487466835,51.29,74908.26,0.0,0.95021,3e-05,7.60576]
[1777487467843,51.29,74907.44,0.0,0.95019,3e-05,7.60819]
[1777487469856,51.29,74915.33,0.0,0.95041,3e-05,7.58259]
[1777487471871,51.29,74929.02,0.0,0.95078,3e-05,7.53863]
[1777487472878,51.29,74931.26,0.0,0.95084,3e-05,7.53141]
[1777487473897,51.29,74936.56,0.0,0.95098,3e-05,7.51448]
[1777487474903,51.29,74953.67,0.0,0.95144,3e-05,7.46022]
[1777487476263,51.29,74995.66,0.0,0.95254,3e-05,7.32833]
[1777487476918,51.29,74995.66,0.0,0.95254,3e-05,7.32849]
[1777487477931,51.29,75000.43,0.0,0.95266,3e-05,7.31384]
[1777487478930,51.29,75009.25,0.0,0.95289,3e-05,7.28662]
[1777487479938,51.29,75006.94,0.0,0.95283,3e-05,7.29411]
[1777487482967,51.29,74981.85,0.0,0.95217,3e-05,7.37307]
[1777487483971,51.29,74960.05,0.0,0.9516,3e-05,7.44163]
[1777487484976,51.29,74950.12,0.0,0.95133,3e-05,7.473]
[1777487486343,51.29,74948.62,0.0,0.95129,3e-05,7.47808]
[1777487486989,51.29,74948.4,0.0,0.95129,3e-05,7.47877]
[1777487487993,51.29,74954.94,0.0,0.95146,3e-05,7.45809]
[1777487490016,51.29,74968.58,0.0,0.95182,3e-05,7.41516]
[1777487491016,51.29,74979.81,0.0,0.95213,3e-05,7.37722]
[1777487492048,51.29,74988.5,0.0,0.95236,3e-05,7.35009]
[1777487493032,51.29,74981.93,0.0,0.95218,3e-05,7.37103]
[1777487494037,51.29,74963.7,0.0,0.9517,3e-05,7.4285]
[1777487496422,51.29,74968.51,0.0,0.95183,3e-05,7.41365]
[1777487498068,51.29,74985.51,0.0,0.95227,3e-05,7.36038]
[1777487499073,51.29,74988.47,0.0,0.95235,3e-05,7.3513]
[1777487501090,51.29,74981.35,0.0,0.95216,3e-05,7.37381]
[1777487502100,51.29,74976.08,0.0,0.95202,3e-05,7.39069]
[1777487504109,51.3,74981.11,0.0,0.95215,3e-05,7.37517]
[1777487505117,51.3,74981.0,0.0,0.95214,3e-05,7.37568]
[1777487510152,51.3,74981.24,0.0,0.95214,3e-05,7.37558]
[1777487514180,51.3,74982.46,0.0,0.95217,3e-05,7.37269]
[1777487516563,51.3,74977.1,0.0,0.95202,3e-05,7.38992]
[1777487521229,51.3,74988.28,0.0,0.95231,3e-05,7.35586]
[1777487522236,51.3,74995.13,0.0,0.95249,3e-05,7.33469]
[1777487523244,51.3,74991.82,0.0,0.9524,3e-05,7.34533]
[1777487526267,51.31,75004.61,0.0,0.95272,3e-05,7.30627]
[1777487527298,51.31,75010.31,0.0,0.95287,3e-05,7.28886]
[1777487529285,51.31,75014.93,0.0,0.95298,3e-05,7.27491]
[1777487532309,51.31,75006.39,0.0,0.95276,3e-05,7.30154]
[1777487533318,51.31,74996.77,0.0,0.95251,3e-05,7.33154]
[1777487534323,51.31,74991.57,0.0,0.95238,3e-05,7.34808]
[1777487535332,51.31,74989.62,0.0,0.95232,3e-05,7.35471]
[1777487538355,51.31,74994.8,0.0,0.95245,3e-05,7.33902]
[1777487539358,51.31,74995.97,0.0,0.95248,3e-05,7.33565]
[1777487541375,51.31,74988.51,0.0,0.95228,3e-05,7.35954]
[1777487545400,51.32,74994.52,0.0,0.95243,3e-05,7.34174]
[1777487546408,51.32,75003.15,0.0,0.95265,3e-05,7.31507]
[1777487547414,51.32,75012.26,0.0,0.95289,3e-05,7.28665]
[1777487548421,51.32,75020.22,0.0,0.95309,3e-05,7.26192]
[1777487549428,51.32,75019.54,0.0,0.95308,3e-05,7.26406]
[1777487552450,51.32,75004.5,0.0,0.9527,3e-05,7.30865]
[1777487553470,51.32,75000.5,0.0,0.95259,3e-05,7.32144]
[1777487555477,51.32,74989.53,0.0,0.9523,3e-05,7.35619]
[1777487560515,51.32,74994.54,0.0,0.95243,3e-05,7.34121]
[1777487561523,51.33,74995.71,0.0,0.95245,3e-05,7.33832]
[1777487562527,51.33,74989.9,0.0,0.9523,3e-05,7.35649]
[1777487565549,51.33,74986.63,0.0,0.95221,3e-05,7.36743]
[1777487569594,51.33,74979.47,0.0,0.95201,3e-05,7.3909]
[1777487570594,51.33,74984.69,0.0,0.95215,3e-05,7.37453]
[1777487571601,51.33,74978.65,0.0,0.95199,3e-05,7.39387]
[1777487575638,51.33,75010.66,0.0,0.95282,3e-05,7.2944]
[1777487576644,51.33,75017.6,0.0,0.953,3e-05,7.27318]
[1777487577652,51.33,75021.72,0.0,0.9531,3e-05,7.26078]
[1777487579665,51.34,75029.93,0.0,0.95331,3e-05,7.2358]
[1777487581679,51.33,75034.89,0.0,0.95344,3e-05,7.21976]
[1777487582686,51.33,75043.07,0.0,0.95365,3e-05,7.19417]
[1777487583707,51.33,75047.44,0.0,0.95377,3e-05,7.18013]
[1777487584703,51.33,75054.13,0.0,0.95394,3e-05,7.15955]
[1777487585710,51.33,75058.97,0.0,0.95406,3e-05,7.14443]
[1777487587077,51.33,75076.25,0.0,0.9545,3e-05,7.09113]
[1777487588730,51.33,75080.9,0.0,0.95462,3e-05,7.07668]
[1777487592757,51.33,75093.88,0.0,0.95495,2e-05,7.03676]
[1777487593764,51.33,75108.49,0.0,0.95531,2e-05,6.99246]
[1777487598802,51.33,75106.01,0.0,0.95525,2e-05,6.99995]
[1777487603838,51.33,75105.03,0.0,0.95522,2e-05,7.0028]
[1777487607233,51.33,75118.64,0.0,0.95556,2e-05,6.96168]
[1777487608872,51.33,75123.64,0.0,0.95568,2e-05,6.94665]
[1777487611896,51.33,75127.31,0.0,0.95579,2e-05,6.93322]
[1777487612904,51.33,75114.99,0.0,0.95548,2e-05,6.97043]
[1777487613915,51.33,75117.59,0.0,0.95555,2e-05,6.96259]
[1777487617304,51.33,75122.82,0.0,0.95568,2e-05,6.94689]
[1777487622975,51.33,75127.55,0.0,0.95579,2e-05,6.93288]
[1777487624988,51.33,75132.93,0.0,0.95592,2e-05,6.91682]
[1777487627374,51.33,75141.33,0.0,0.95612,2e-05,6.89184]
[1777487630025,51.33,75133.84,0.0,0.95595,2e-05,6.91376]
[1777487631030,51.33,75120.82,0.0,0.95563,2e-05,6.95302]
[1777487632051,51.33,75119.68,0.0,0.9556,2e-05,6.95646]
[1777487633050,51.33,75107.51,0.0,0.9553,2e-05,6.99318]
[1777487634056,51.33,75094.13,0.0,0.95496,2e-05,7.03375]
[1777487635063,51.33,75095.05,0.0,0.95499,2e-05,7.03084]
[1777487640098,51.33,75097.18,0.0,0.95505,2e-05,7.02379]
[1777487645143,51.33,75094.42,0.0,0.95498,2e-05,7.03161]
[1777487650168,51.32,75089.34,0.0,0.95486,2e-05,7.04644]
[1777487652182,51.32,75083.23,0.0,0.95471,3e-05,7.06477]
[1777487654197,51.32,75083.88,0.0,0.95473,3e-05,7.06245]
[1777487659231,51.32,75080.79,0.0,0.95466,3e-05,7.07088]
[1777487664271,51.32,75082.65,0.0,0.95471,3e-05,7.06444]
[1777487665273,51.32,75074.99,0.0,0.95452,3e-05,7.08746]
[1777487666280,51.32,75055.9,0.0,0.95404,3e-05,7.14593]
[1777487667657,51.32,75060.71,0.0,0.95417,3e-05,7.13062]
[1777487672341,51.31,75068.63,0.0,0.95439,3e-05,7.10225]
[1777487675344,51.31,75072.26,0.0,0.95449,3e-05,7.09044]
[1777487676350,51.31,75079.48,0.0,0.95467,3e-05,7.06817]
[1777487677726,51.31,75080.32,0.0,0.9547,3e-05,7.06525]
[1777487682392,51.31,75075.18,0.0,0.95458,3e-05,7.08023]
[1777487687427,51.3,75075.67,0.0,0.9546,3e-05,7.07768]
[1777487692464,51.3,75080.69,0.0,0.95473,3e-05,7.06129]
[1777487693470,51.3,75091.08,0.0,0.95499,2e-05,7.02947]
[1777487694486,51.3,75093.03,0.0,0.95504,2e-05,7.02341]
[1777487695491,51.3,75100.22,0.0,0.95522,2e-05,7.00146]
[1777487696497,51.3,75106.03,0.0,0.95537,2e-05,6.98377]
[1777487697504,51.3,75104.23,0.0,0.95532,2e-05,6.98916]
[1777487701534,51.3,75096.99,0.0,0.95514,2e-05,7.01081]
[1777487703547,51.3,75093.08,0.0,0.95505,2e-05,7.0224]
[1777487704557,51.3,75083.06,0.0,0.9548,3e-05,7.05288]
[1777487705563,51.3,75122.02,0.0,0.95577,2e-05,6.93472]
[1777487706589,51.3,75172.66,0.0,0.957,2e-05,6.78296]
[1777487707584,51.3,75169.67,0.0,0.95692,2e-05,6.79213]
[1777487708595,51.3,75200.1,0.0,0.95765,2e-05,6.70216]
[1777487709600,51.3,75200.71,0.0,0.95766,2e-05,6.70044]
[1777487710604,51.3,75186.65,0.0,0.95733,2e-05,6.74191]
[1777487711611,51.3,75176.8,0.0,0.9571,2e-05,6.77098]
[1777487713627,51.3,75165.48,0.0,0.95682,2e-05,6.8044]
[1777487718661,51.3,75166.36,0.0,0.95685,2e-05,6.80131]
[1777487720675,51.29,75157.83,0.0,0.95665,2e-05,6.82649]
[1777487721682,51.29,75150.66,0.0,0.95647,2e-05,6.84773]
[1777487724705,51.29,75168.86,0.0,0.95692,2e-05,6.79312]
[1777487725711,51.29,75175.1,0.0,0.95707,2e-05,6.77457]
[1777487728731,51.29,75179.84,0.0,0.95718,2e-05,6.76048]
[1777487733767,51.29,75204.39,0.0,0.95778,2e-05,6.68466]
[1777487734775,51.29,75220.53,0.0,0.95817,2e-05,6.63706]
[1777487736788,51.29,75227.55,0.0,0.95834,2e-05,6.61603]
[1777487739811,51.29,75237.77,0.0,0.95858,2e-05,6.58562]
[1777487740817,51.29,75245.41,0.0,0.95876,2e-05,6.56326]
[1777487741823,51.29,75252.54,0.0,0.95892,2e-05,6.54247]
[1777487742831,51.29,75244.79,0.0,0.95874,2e-05,6.5648]
[1777487744845,51.29,75253.23,0.0,0.95894,2e-05,6.54007]
[1777487748241,51.28,75249.42,0.0,0.95886,2e-05,6.55076]
[1777487751895,51.28,75253.79,0.0,0.95896,2e-05,6.53759]
[1777487753910,51.27,75217.62,0.0,0.95814,2e-05,6.63995]
[1777487754919,51.27,75206.47,0.0,0.95788,2e-05,6.67231]
[1777487758311,51.27,75191.84,0.0,0.95754,2e-05,6.71436]
[1777487758945,51.27,75191.84,0.0,0.95755,2e-05,6.71396]
[1777487760958,51.27,75186.1,0.0,0.95742,2e-05,6.73007]
[1777487761966,51.27,75192.25,0.0,0.95757,2e-05,6.71153]
[1777487762975,51.27,75198.59,0.0,0.95772,2e-05,6.69249]
[1777487764989,51.26,75210.58,0.0,0.95801,2e-05,6.6566]
[1777487765996,51.26,75218.69,0.0,0.9582,2e-05,6.63257]
[1777487770026,51.26,75224.17,0.0,0.95834,2e-05,6.61551]
[1777487775084,51.26,75246.56,0.0,0.95887,2e-05,6.5492]
[1777487776084,51.26,75263.83,0.0,0.95927,2e-05,6.49917]
[1777487777082,51.26,75272.34,0.0,0.95946,2e-05,6.47462]
[1777487782211,51.26,75278.68,0.0,0.95961,2e-05,6.45626]
[1777487783213,51.26,75272.6,0.0,0.95947,2e-05,6.47375]
[1777487784192,51.26,75264.42,0.0,0.95928,2e-05,6.49722]
[1777487788546,51.26,75258.31,0.0,0.95914,2e-05,6.51457]
[1777487791239,51.26,75251.83,0.0,0.95901,2e-05,6.53049]
[1777487792247,51.25,75236.76,0.0,0.95866,2e-05,6.57403]
[1777487797281,51.25,75245.32,0.0,0.95887,2e-05,6.54816]
[1777487802317,51.25,75282.35,0.0,0.95972,2e-05,6.44065]
[1777487803323,51.25,75306.7,0.0,0.96028,2e-05,6.37079]
[1777487804330,51.25,75295.28,0.0,0.96002,2e-05,6.40306]
[1777487805336,51.24,75289.94,0.0,0.95993,2e-05,6.41503]
[1777487806344,51.23,75296.89,0.0,0.96011,2e-05,6.39228]
[1777487808788,51.22,75281.99,0.0,0.95979,2e-05,6.43178]
[1777487809368,51.22,75282.06,0.0,0.9598,2e-05,6.43123]
[1777487810372,51.22,75264.98,0.0,0.9594,2e-05,6.48088]
[1777487811381,51.22,75257.19,0.0,0.95922,2e-05,6.50333]
[1777487812387,51.22,75261.8,0.0,0.95933,2e-05,6.48995]
[1777487815548,51.22,75251.65,0.0,0.9591,2e-05,6.51913]
[1777487816438,51.22,75241.74,0.0,0.95887,2e-05,6.54776]
[1777487817449,51.22,75258.91,0.0,0.95927,2e-05,6.4979]
[1777487818824,51.22,75281.16,0.0,0.95978,2e-05,6.43336]
[1777487820462,51.22,75283.39,0.0,0.95983,2e-05,6.42661]
[1777487824494,51.22,75284.06,0.0,0.95986,2e-05,6.42336]
[1777487825499,51.22,75293.25,0.0,0.96007,2e-05,6.39673]
[1777487826506,51.22,75295.84,0.0,0.96013,2e-05,6.38904]
[1777487828893,51.21,75285.18,0.0,0.95991,2e-05,6.41623]
[1777487833556,51.21,75295.36,0.0,0.96015,2e-05,6.38652]
[1777487834564,51.21,75296.3,0.0,0.96017,2e-05,6.38391]
[1777487835575,51.21,75290.07,0.0,0.96003,2e-05,6.40178]
[1777487836582,51.21,75250.99,0.0,0.95914,2e-05,6.51426]
[1777487837584,51.21,75216.9,0.0,0.95834,2e-05,6.61366]
[1777487838592,51.21,75217.95,0.0,0.95837,2e-05,6.61066]
[1777487842620,51.21,75225.68,0.0,0.95854,2e-05,6.58838]
[1777487844634,51.21,75230.76,0.0,0.95866,2e-05,6.57382]
[1777487847659,51.21,75237.21,0.0,0.95881,2e-05,6.55546]
[1777487848662,51.21,75247.36,0.0,0.95904,2e-05,6.52616]
[1777487849679,51.21,75255.11,0.0,0.95922,2e-05,6.50392]
[1777487850676,51.21,75259.1,0.0,0.95931,2e-05,6.49262]
[1777487852693,51.21,75264.22,0.0,0.95944,2e-05,6.47508]
[1777487854753,51.21,75274.32,0.0,0.95967,2e-05,6.44578]
[1777487855721,51.21,75258.19,0.0,0.95931,2e-05,6.49224]
[1777487856728,51.21,75184.1,0.0,0.95757,2e-05,6.7085]
[1777487857739,51.2,75150.54,0.0,0.95678,2e-05,6.80636]
[1777487858748,51.2,75164.47,0.0,0.95712,2e-05,6.76491]
[1777487859751,51.2,75162.94,0.0,0.95708,2e-05,6.76917]
[1777487862811,51.2,75162.67,0.0,0.95708,2e-05,6.76954]
[1777487863785,51.2,75175.83,0.0,0.9574,2e-05,6.73052]
[1777487864791,51.2,75166.77,0.0,0.95718,2e-05,6.75667]
[1777487865801,51.2,75158.89,0.0,0.957,2e-05,6.77982]
[1777487868820,51.2,75164.87,0.0,0.95715,2e-05,6.76037]
[1777487869852,51.19,75180.84,0.0,0.95754,2e-05,6.71262]
[1777487870834,51.19,75204.03,0.0,0.95809,2e-05,6.64399]
[1777487871840,51.19,75215.05,0.0,0.95835,2e-05,6.61142]
[1777487872848,51.19,75209.81,0.0,0.95823,2e-05,6.62645]
[1777487875871,51.19,75217.85,0.0,0.95843,2e-05,6.60209]
[1777487880909,51.19,75215.33,0.0,0.95838,2e-05,6.60816]
[1777487882922,51.18,75221.32,0.0,0.95852,2e-05,6.59022]
[1777487884935,51.18,75225.8,0.0,0.95863,2e-05,6.57637]
[1777487889970,51.18,75220.93,0.0,0.95853,2e-05,6.5897]
[1777487890979,51.18,75211.22,0.0,0.9583,2e-05,6.61789]
[1777487891987,51.18,75204.78,0.0,0.95815,2e-05,6.63653]
[1777487892992,51.18,75202.6,0.0,0.9581,2e-05,6.64266]
[1777487893998,51.18,75197.56,0.0,0.95798,2e-05,6.65719]
[1777487898029,51.17,75196.04,0.0,0.95796,2e-05,6.66048]
[1777487903067,51.17,75198.29,0.0,0.95802,2e-05,6.65235]
[1777487906087,51.17,75204.62,0.0,0.95818,2e-05,6.63295]
[1777487907095,51.17,75210.46,0.0,0.95832,2e-05,6.6156]
[1777487908102,51.17,75209.96,0.0,0.95831,2e-05,6.61685]
[1777487912142,51.17,75220.12,0.0,0.95857,2e-05,6.58381]
[1777487913149,51.16,75231.94,0.0,0.95884,2e-05,6.54882]
[1777487914157,51.16,75232.49,0.0,0.95886,2e-05,6.54672]
[1777487916171,51.16,75224.55,0.0,0.95868,2e-05,6.56883]
[1777487919670,51.15,75213.87,0.0,0.95845,2e-05,6.59788]
[1777487923221,51.15,75220.46,0.0,0.95862,2e-05,6.57734]
[1777487925235,51.15,75214.45,0.0,0.95848,2e-05,6.59463]
[1777487926242,51.15,75214.8,0.0,0.95849,2e-05,6.59345]
[1777487931278,51.15,75214.03,0.0,0.95848,2e-05,6.59491]
[1777487936312,51.15,75221.3,0.0,0.95865,2e-05,6.57292]
[1777487941350,51.14,75221.12,0.0,0.95865,2e-05,6.57286]
[1777487942354,51.14,75226.64,0.0,0.95878,2e-05,6.55666]
[1777487943361,51.14,75228.17,0.0,0.95882,2e-05,6.55212]
[1777487945375,51.14,75244.77,0.0,0.9592,2e-05,6.50379]
[1777487946388,51.14,75248.16,0.0,0.95928,2e-05,6.49398]
[1777487948399,51.14,75252.03,0.0,0.95937,2e-05,6.48284]
[1777487949890,51.14,75258.12,0.0,0.95951,2e-05,6.4653]
[1777487955447,51.14,75263.1,0.0,0.95962,2e-05,6.45113]
[1777487958468,51.14,75268.71,0.0,0.95975,2e-05,6.43507]
[1777487959959,51.14,75266.28,0.0,0.9597,2e-05,6.44175]
[1777487962497,51.14,75259.48,0.0,0.95955,2e-05,6.46057]
[1777487963508,51.14,75255.97,0.0,0.95947,2e-05,6.47067]
[1777487968539,51.14,75258.49,0.0,0.95952,2e-05,6.46333]
[1777487970029,51.14,75273.51,0.0,0.95987,2e-05,6.41929]
[1777487970553,51.14,75273.51,0.0,0.95988,2e-05,6.41893]
[1777487971560,51.14,75280.32,0.0,0.96005,2e-05,6.3966]
[1777487973574,51.14,75273.24,0.0,0.95989,2e-05,6.41657]
[1777487974580,51.13,75268.89,0.0,0.95979,2e-05,6.42873]
[1777487975588,51.13,75259.3,0.0,0.95957,2e-05,6.4563]
[1777487976595,51.13,75252.81,0.0,0.95943,2e-05,6.47496]
[1777487981630,51.13,75258.49,0.0,0.95956,2e-05,6.45827]
[1777487983644,51.13,75266.18,0.0,0.95973,2e-05,6.4361]
[1777487986665,51.13,75276.14,0.0,0.95997,2e-05,6.40675]
[1777487987672,51.13,75281.47,0.0,0.96009,2e-05,6.39113]
[1777487992707,51.13,75282.84,0.0,0.96013,2e-05,6.3856]
[1777487995729,51.12,75276.04,0.0,0.95999,2e-05,6.40412]
[1777488000776,51.12,75273.54,0.0,0.95994,2e-05,6.41001]
[1777488001778,51.12,75265.87,0.0,0.95977,2e-05,6.43172]
[1777488002785,51.12,75247.44,0.0,0.95934,2e-05,6.48491]
[1777488003793,51.12,75253.04,0.0,0.95947,2e-05,6.46867]
[1777488008827,51.12,75252.24,0.0,0.95946,2e-05,6.47089]
[1777488011848,51.12,75237.51,0.0,0.95912,2e-05,6.51334]
[1777488013865,51.12,75232.25,0.0,0.959,2e-05,6.52838]
[1777488018899,51.12,75237.49,0.0,0.95912,2e-05,6.5126]
[1777488019905,51.12,75249.68,0.0,0.95941,2e-05,6.47728]
[1777488020914,51.12,75256.1,0.0,0.95955,2e-05,6.45874]
[1777488025947,51.11,75260.4,0.0,0.95966,2e-05,6.44548]
[1777488028974,51.11,75268.54,0.0,0.95985,2e-05,6.42084]
[1777488029975,51.11,75275.14,0.0,0.96001,2e-05,6.40155]
[1777488034003,51.11,75269.62,0.0,0.95991,2e-05,6.41348]
[1777488039038,51.1,75267.54,0.0,0.95987,2e-05,6.41757]
[1777488041051,51.1,75272.63,0.0,0.95999,2e-05,6.40224]
[1777488044076,51.1,75277.21,0.0,0.9601,2e-05,6.3893]
[1777488045088,51.1,75286.9,0.0,0.96031,2e-05,6.36172]
[1777488050115,51.1,75287.61,0.0,0.96033,2e-05,6.36034]
[1777488052129,51.1,75292.59,0.0,0.96044,2e-05,6.34643]
[1777488057164,51.1,75288.85,0.0,0.96034,2e-05,6.35789]
[1777488062200,51.11,75286.57,0.0,0.96029,2e-05,6.36512]
[1777488067234,51.11,75286.96,0.0,0.96029,2e-05,6.36467]
[1777488072270,51.11,75285.0,0.0,0.96024,2e-05,6.37078]
[1777488073278,51.11,75274.73,0.0,0.96001,2e-05,6.40042]
[1777488074283,51.11,75268.65,0.0,0.95987,2e-05,6.41794]
[1777488076302,51.11,75259.25,0.0,0.95966,2e-05,6.44507]
[1777488077305,51.11,75258.09,0.0,0.95963,2e-05,6.44842]
[1777488078312,51.11,75265.16,0.0,0.95979,2e-05,6.42809]
[1777488079319,51.11,75265.65,0.0,0.9598,2e-05,6.42672]
[1777488082340,51.11,75269.79,0.0,0.95989,2e-05,6.41501]
[1777488087374,51.11,75267.35,0.0,0.95984,2e-05,6.42234]
[1777488090921,51.11,75277.31,0.0,0.96006,2e-05,6.39409]
[1777488093416,51.11,75286.47,0.0,0.96028,2e-05,6.36564]
[1777488094423,51.11,75286.87,0.0,0.96029,2e-05,6.36465]
[1777488098452,51.12,75282.19,0.0,0.96018,2e-05,6.3786]
[1777488099461,51.12,75292.82,0.0,0.96042,2e-05,6.34838]
[1777488100992,51.12,75296.68,0.0,0.9605,2e-05,6.33756]
[1777488103488,51.12,75298.01,0.0,0.96053,2e-05,6.33435]
[1777488107515,51.12,75281.26,0.0,0.96014,2e-05,6.38291]
[1777488108522,51.12,75280.67,0.0,0.96013,2e-05,6.3847]
[1777488113558,51.12,75284.67,0.0,0.96022,2e-05,6.37377]
[1777488114564,51.12,75291.14,0.0,0.96036,2e-05,6.35542]
[1777488115573,51.12,75292.98,0.0,0.9604,2e-05,6.35033]
[1777488121131,51.13,75297.96,0.0,0.96051,2e-05,6.33713]
[1777488125642,51.13,75291.71,0.0,0.96036,2e-05,6.35563]
[1777488129670,51.13,75296.81,0.0,0.96047,2e-05,6.34171]
[1777488133698,51.13,75293.94,0.0,0.9604,2e-05,6.35048]
[1777488138775,51.13,75294.27,0.0,0.9604,2e-05,6.35019]
[1777488141272,51.13,75272.44,0.0,0.95991,2e-05,6.41293]
[1777488146797,51.13,75272.97,0.0,0.95992,2e-05,6.41157]
[1777488151834,51.13,75276.83,0.0,0.96002,2e-05,6.39826]
[1777488156868,51.14,75277.38,0.0,0.96003,2e-05,6.39708]
[1777488161901,51.14,75274.89,0.0,0.95997,2e-05,6.40468]
[1777488163923,51.14,75286.99,0.0,0.96024,2e-05,6.37041]
[1777488166936,51.14,75276.24,0.0,0.95999,2e-05,6.40144]
[1777488167944,51.14,75274.23,0.0,0.95995,2e-05,6.40735]
[1777488172977,51.14,75276.9,0.0,0.96,2e-05,6.40009]
[1777488177006,51.14,75288.09,0.0,0.96025,2e-05,6.36852]
[1777488182051,51.14,75285.64,0.0,0.96019,2e-05,6.37616]
[1777488187079,51.14,75286.34,0.0,0.9602,2e-05,6.37477]
[1777488191106,51.15,75281.86,0.0,0.9601,2e-05,6.38798]
[1777488196140,51.15,75285.5,0.0,0.96018,2e-05,6.37808]
[1777488197147,51.15,75276.52,0.0,0.95997,2e-05,6.40385]
[1777488202183,51.15,75275.92,0.0,0.95996,2e-05,6.40587]
[1777488207219,51.15,75276.44,0.0,0.95997,2e-05,6.40473]
[1777488212257,51.15,75279.94,0.0,0.96006,2e-05,6.39265]
[1777488217292,51.15,75286.84,0.0,0.96021,2e-05,6.37349]
[1777488222327,51.15,75289.98,0.0,0.96028,2e-05,6.36522]
[1777488225348,51.15,75280.25,0.0,0.96005,2e-05,6.39347]
[1777488226356,51.15,75278.69,0.0,0.96002,2e-05,6.39804]
[1777488231390,51.16,75281.37,0.0,0.96007,2e-05,6.39166]
[1777488236424,51.16,75279.23,0.0,0.96001,2e-05,6.39825]
[1777488238439,51.16,75285.29,0.0,0.96015,2e-05,6.38068]
[1777488239446,51.16,75287.4,0.0,0.9602,2e-05,6.37476]
[1777488244482,51.16,75291.43,0.0,0.9603,2e-05,6.36228]
[1777488247502,51.16,75280.38,0.0,0.96005,2e-05,6.39348]
[1777488248521,51.16,75273.07,0.0,0.95989,2e-05,6.41452]
[1777488249516,51.16,75267.91,0.0,0.95977,2e-05,6.42941]
[1777488250523,51.16,75232.75,0.0,0.95896,2e-05,6.53101]
[1777488252065,51.16,75249.87,0.0,0.95936,2e-05,6.48121]
[1777488253544,51.16,75250.73,0.0,0.95938,2e-05,6.47868]
[1777488255558,51.16,75244.05,0.0,0.95922,2e-05,6.4979]
[1777488256564,51.15,75234.36,0.0,0.959,2e-05,6.52593]
[1777488257573,51.15,75228.33,0.0,0.95886,2e-05,6.54334]
[1777488260593,51.15,75233.89,0.0,0.95899,2e-05,6.52681]
[1777488262136,51.15,75225.44,0.0,0.9588,2e-05,6.55113]
[1777488264621,51.15,75215.42,0.0,0.95857,2e-05,6.58003]
[1777488265627,51.15,75208.76,0.0,0.95841,2e-05,6.59929]
[1777488266635,51.15,75208.15,0.0,0.9584,2e-05,6.60084]
[1777488272206,51.15,75208.39,0.0,0.95843,2e-05,6.59611]
[1777488274691,51.15,75213.75,0.0,0.95856,2e-05,6.57997]
[1777488276705,51.14,75221.57,0.0,0.95875,2e-05,6.55672]
[1777488278719,51.14,75222.78,0.0,0.95878,2e-05,6.55283]
[1777488283756,51.14,75226.49,0.0,0.95887,2e-05,6.5411]
[1777488284761,51.14,75234.04,0.0,0.95905,2e-05,6.51898]
[1777488285768,51.14,75233.49,0.0,0.95904,2e-05,6.52043]
[1777488290803,51.14,75238.38,0.0,0.95916,2e-05,6.50547]
[1777488292346,51.14,75240.72,0.0,0.95921,2e-05,6.49845]
[1777488293825,51.14,75227.41,0.0,0.9589,2e-05,6.53693]
[1777488294833,51.14,75218.13,0.0,0.95869,2e-05,6.56376]
[1777488295839,51.14,75217.08,0.0,0.95867,2e-05,6.56659]
[1777488296846,51.14,75211.52,0.0,0.95854,2e-05,6.58257]
[1777488297854,51.13,75208.18,0.0,0.95846,2e-05,6.59206]
[1777488302416,51.13,75198.54,0.0,0.95825,2e-05,6.61887]
[1777488303895,51.13,75197.4,0.0,0.95822,2e-05,6.6219]
[1777488304902,51.13,75191.65,0.0,0.95809,2e-05,6.63893]
[1777488306916,51.13,75193.29,0.0,0.95812,2e-05,6.63436]
[1777488310945,51.13,75191.52,0.0,0.95808,2e-05,6.64004]
[1777488315979,51.13,75195.42,0.0,0.95817,2e-05,6.6289]
[1777488321014,51.13,75189.55,0.0,0.95803,2e-05,6.64587]
[1777488322022,51.13,75180.94,0.0,0.95783,2e-05,6.67092]
[1777488323028,51.13,75176.06,0.0,0.95771,2e-05,6.68545]
[1777488324035,51.13,75183.8,0.0,0.9579,2e-05,6.66228]
[1777488325042,51.13,75189.73,0.0,0.95804,2e-05,6.64452]
[1777488326049,51.13,75190.52,0.0,0.95806,2e-05,6.64192]
[1777488328063,51.13,75201.32,0.0,0.95832,2e-05,6.60968]
[1777488329073,51.13,75207.9,0.0,0.95848,2e-05,6.59021]
[1777488330083,51.13,75210.23,0.0,0.95853,2e-05,6.58322]
[1777488332092,51.13,75216.07,0.0,0.95869,2e-05,6.56332]
[1777488335113,51.12,75222.55,0.0,0.95884,2e-05,6.54389]
[1777488336119,51.12,75231.2,0.0,0.95904,2e-05,6.51866]
[1777488341155,51.12,75232.88,0.0,0.95909,2e-05,6.51336]
[1777488343169,51.12,75237.43,0.0,0.95919,2e-05,6.50006]
[1777488347197,51.12,75262.16,0.0,0.95976,2e-05,6.42858]
[1777488348204,51.12,75267.87,0.0,0.95989,2e-05,6.41236]
[1777488350219,51.12,75273.34,0.0,0.96001,2e-05,6.39693]
[1777488355253,51.13,75268.48,0.0,0.9599,2e-05,6.41147]
[1777488360291,51.13,75277.17,0.0,0.96009,2e-05,6.38681]
[1777488363309,51.13,75286.5,0.0,0.9603,2e-05,6.35984]
[1777488368344,51.12,75285.44,0.0,0.96029,2e-05,6.3617]
[1777488373378,51.12,75284.46,0.0,0.96028,2e-05,6.36328]
[1777488376401,51.12,75277.09,0.0,0.96012,2e-05,6.38356]
[1777488381434,51.11,75275.06,0.0,0.96008,2e-05,6.3879]
[1777488386482,51.11,75271.8,0.0,0.96002,2e-05,6.39578]
[1777488387485,51.11,75258.29,0.0,0.95971,2e-05,6.43458]
[1777488388494,51.11,75235.32,0.0,0.95918,2e-05,6.50097]
[1777488389502,51.11,75210.73,0.0,0.95861,2e-05,6.57228]
[1777488392523,51.11,75221.68,0.0,0.95889,2e-05,6.53742]
[1777488395543,51.11,75227.24,0.0,0.95902,2e-05,6.52098]
[1777488400578,51.11,75223.83,0.0,0.95894,2e-05,6.53039]
[1777488402591,51.1,75229.79,0.0,0.95908,2e-05,6.51286]
[1777488405613,51.1,75238.32,0.0,0.95928,2e-05,6.48791]
[1777488408634,51.1,75240.45,0.0,0.95933,2e-05,6.48164]
[1777488413213,51.1,75248.99,0.0,0.95953,2e-05,6.45681]
[1777488414676,51.1,75251.04,0.0,0.95958,2e-05,6.45091]
[1777488417697,51.1,75245.7,0.0,0.95945,2e-05,6.46638]
[1777488423284,51.1,75246.71,0.0,0.95948,2e-05,6.46356]
[1777488426760,51.1,75240.59,0.0,0.95933,2e-05,6.48135]
[1777488429781,51.1,75252.5,0.0,0.95961,2e-05,6.44702]
[1777488430788,51.1,75256.48,0.0,0.9597,2e-05,6.43563]
[1777488433365,51.11,75255.94,0.0,0.95968,2e-05,6.4375]
[1777488438847,51.11,75258.61,0.0,0.95974,2e-05,6.43035]
[1777488439856,51.11,75280.98,0.0,0.96025,2e-05,6.36634]
[1777488440862,51.11,75303.58,0.0,0.96075,2e-05,6.30199]
[1777488441875,51.11,75326.8,0.0,0.96127,2e-05,6.23611]
[1777488443449,51.11,75305.99,0.0,0.96081,2e-05,6.29496]
[1777488443886,51.11,75305.99,0.0,0.96081,2e-05,6.29498]
[1777488444892,51.11,75310.04,0.0,0.9609,2e-05,6.28345]
[1777488445899,51.11,75304.71,0.0,0.96078,2e-05,6.29851]
[1777488446912,51.11,75302.78,0.0,0.96074,2e-05,6.30392]
[1777488451941,51.11,75298.41,0.0,0.96066,2e-05,6.31342]
[1777488454961,51.1,75292.22,0.0,0.96052,2e-05,6.33066]
[1777488457983,51.1,75283.82,0.0,0.96034,2e-05,6.35415]
[1777488458993,51.1,75269.22,0.0,0.96001,2e-05,6.39571]
[1777488459999,51.1,75270.97,0.0,0.96005,2e-05,6.39042]
[1777488462019,51.1,75275.7,0.0,0.96016,2e-05,6.37637]
[1777488463591,51.1,75288.65,0.0,0.96046,2e-05,6.33896]
[1777488465037,51.1,75296.91,0.0,0.96064,2e-05,6.31528]
[1777488466044,51.1,75301.19,0.0,0.96074,2e-05,6.30298]
[1777488471079,51.1,75295.99,0.0,0.96063,2e-05,6.31711]
[1777488476114,51.09,75293.83,0.0,0.96059,2e-05,6.32246]
[1777488481150,51.09,75300.02,0.0,0.96073,2e-05,6.30408]
[1777488482156,51.09,75309.36,0.0,0.96094,2e-05,6.27747]
[1777488483163,51.09,75305.83,0.0,0.96086,2e-05,6.28739]
[1777488485177,51.09,75301.73,0.0,0.96077,2e-05,6.29881]
[1777488487191,51.09,75299.17,0.0,0.96072,2e-05,6.3058]
[1777488492226,51.09,75296.97,0.0,0.96067,2e-05,6.31134]
[1777488495247,51.09,75289.47,0.0,0.96051,2e-05,6.33226]
[1777488500281,51.09,75291.19,0.0,0.96055,2e-05,6.32653]
[1777488505316,51.08,75287.9,0.0,0.96049,2e-05,6.33504]
[1777488510352,51.08,75288.54,0.0,0.96051,2e-05,6.3323]
[1777488511359,51.08,75295.88,0.0,0.96069,2e-05,6.30876]
[1777488512366,51.08,75300.43,0.0,0.96079,2e-05,6.29569]
[1777488517401,51.08,75297.37,0.0,0.96073,2e-05,6.30368]
[1777488521450,51.08,75280.57,0.0,0.96036,2e-05,6.35086]
[1777488522456,51.08,75270.1,0.0,0.96012,2e-05,6.38055]
[1777488523463,51.07,75270.32,0.0,0.96013,2e-05,6.37933]
[1777488528498,51.07,75272.49,0.0,0.96019,2e-05,6.37174]
[1777488533533,51.07,75276.17,0.0,0.96028,2e-05,6.35991]
[1777488537569,51.06,75283.19,0.0,0.96045,2e-05,6.33894]
[1777488539578,51.06,75290.14,0.0,0.96061,2e-05,6.31876]
[1777488543607,51.06,75295.38,0.0,0.96073,2e-05,6.3032]
[1777488547635,51.06,75287.31,0.0,0.96055,2e-05,6.32542]
[1777488551664,51.06,75293.28,0.0,0.96069,2e-05,6.30764]
[1777488556700,51.05,75301.62,0.0,0.96089,2e-05,6.28304]
[1777488561735,51.05,75303.9,0.0,0.96095,2e-05,6.27581]
[1777488566770,51.05,75304.94,0.0,0.96097,2e-05,6.27214]
[1777488568785,51.05,75305.28,0.0,0.96098,2e-05,6.27092]
[1777488571806,51.05,75298.84,0.0,0.96086,2e-05,6.28632]
[1777488572816,51.05,75293.76,0.0,0.96074,2e-05,6.30059]
[1777488577849,51.05,75294.94,0.0,0.96078,2e-05,6.29639]
[1777488579862,51.04,75283.59,0.0,0.96053,2e-05,6.32833]
[1777488580868,51.04,75285.27,0.0,0.96056,2e-05,6.32332]
[1777488584444,51.04,75291.47,0.0,0.96071,2e-05,6.30504]
[1777488585903,51.04,75290.65,0.0,0.96069,2e-05,6.30701]
[1777488588925,51.04,75285.44,0.0,0.96058,2e-05,6.32132]
[1777488591946,51.04,75279.76,0.0,0.96046,2e-05,6.33692]
[1777488594515,51.04,75272.07,0.0,0.96029,2e-05,6.35847]
[1777488595976,51.04,75270.44,0.0,0.96025,2e-05,6.36269]
[1777488601009,51.03,75270.96,0.0,0.96027,2e-05,6.35999]
[1777488606044,51.03,75269.79,0.0,0.96026,2e-05,6.36219]
[1777488611097,51.03,75271.41,0.0,0.9603,2e-05,6.35661]
[1777488612099,51.03,75280.56,0.0,0.96051,2e-05,6.33003]
[1777488613104,51.03,75284.12,0.0,0.96059,2e-05,6.3197]
[1777488618140,51.02,75285.5,0.0,0.96063,2e-05,6.31497]
[1777488623175,51.02,75304.61,0.0,0.96106,2e-05,6.26007]
[1777488624739,51.02,75309.57,0.0,0.96117,2e-05,6.24598]
[1777488626197,51.02,75323.81,0.0,0.96149,2e-05,6.20588]
[1777488628210,51.02,75330.77,0.0,0.96164,2e-05,6.18638]
[1777488629216,51.02,75332.57,0.0,0.96168,2e-05,6.18149]
[1777488632242,51.03,75325.99,0.0,0.96154,2e-05,6.19891]
[1777488635262,51.03,75323.03,0.0,0.96147,2e-05,6.20767]
[1777488640301,51.03,75326.82,0.0,0.96155,2e-05,6.1975]
[1777488642312,51.03,75347.1,0.0,0.96199,2e-05,6.14073]
[1777488647347,51.03,75348.36,0.0,0.96201,2e-05,6.13798]
[1777488650368,51.03,75359.37,0.0,0.96225,2e-05,6.10751]
[1777488655408,51.03,75359.02,0.0,0.96224,2e-05,6.109]
[1777488657418,51.04,75366.58,0.0,0.96239,2e-05,6.08941]
[1777488662453,51.04,75362.17,0.0,0.96229,2e-05,6.1022]
[1777488663459,51.04,75355.81,0.0,0.96215,2e-05,6.11997]
[1777488665474,51.04,75364.2,0.0,0.96234,2e-05,6.09682]
[1777488670511,51.04,75363.29,0.0,0.96231,2e-05,6.0999]
[1777488674538,51.04,75358.12,0.0,0.9622,2e-05,6.1147]
[1777488679572,51.04,75352.78,0.0,0.96208,2e-05,6.12998]
[1777488681586,51.04,75347.23,0.0,0.96196,2e-05,6.14555]
[1777488686624,51.04,75351.92,0.0,0.96206,2e-05,6.13262]
[1777488691657,51.04,75354.28,0.0,0.96212,2e-05,6.12385]
[1777488694681,51.04,75361.93,0.0,0.96228,2e-05,6.10276]
[1777488696693,51.04,75355.61,0.0,0.96215,2e-05,6.12048]
[1777488701734,51.05,75358.57,0.0,0.96221,2e-05,6.11251]
[1777488705758,51.05,75344.89,0.0,0.96191,2e-05,6.15088]
[1777488710793,51.05,75354.83,0.0,0.96212,2e-05,6.12335]
[1777488712807,51.05,75364.17,0.0,0.96233,2e-05,6.09748]
[1777488717847,51.05,75354.74,0.0,0.96212,2e-05,6.12402]
[1777488722882,51.05,75357.44,0.0,0.96218,2e-05,6.11662]
[1777488724893,51.05,75366.78,0.0,0.96238,2e-05,6.09072]
[1777488725901,51.05,75366.42,0.0,0.96237,2e-05,6.09179]
[1777488727917,51.05,75361.13,0.0,0.96225,2e-05,6.10661]
[1777488729929,51.05,75355.42,0.0,0.96213,2e-05,6.12258]
[1777488730935,51.05,75347.62,0.0,0.96196,2e-05,6.14443]
[1777488731943,51.05,75341.26,0.0,0.96182,2e-05,6.16227]
[1777488732954,51.05,75343.09,0.0,0.96186,2e-05,6.15717]
[1777488737990,51.05,75340.39,0.0,0.9618,2e-05,6.16487]
[1777488740004,51.05,75337.18,0.0,0.96173,2e-05,6.17388]
[1777488742024,51.05,75344.51,0.0,0.96189,2e-05,6.15339]
[1777488744031,51.05,75350.75,0.0,0.96203,2e-05,6.13605]
[1777488749066,51.05,75347.91,0.0,0.96196,2e-05,6.14425]
[1777488754101,51.05,75345.19,0.0,0.96191,2e-05,6.14963]
[1777488759136,51.05,75345.35,0.0,0.96192,2e-05,6.14936]
[1777488763164,51.05,75351.14,0.0,0.96204,2e-05,6.13338]
[1777488768200,51.05,75353.18,0.0,0.96208,2e-05,6.12786]
[1777488770220,51.05,75342.41,0.0,0.96185,2e-05,6.15797]
[1777488771221,51.05,75341.42,0.0,0.96183,2e-05,6.16075]
[1777488773239,51.05,75347.31,0.0,0.96196,2e-05,6.14431]
[1777488774243,51.05,75357.45,0.0,0.96218,2e-05,6.11601]
[1777488775838,51.05,75362.62,0.0,0.96229,2e-05,6.10169]
[1777488778273,51.05,75370.47,0.0,0.96246,2e-05,6.08]
[1777488780287,51.05,75369.85,0.0,0.96244,2e-05,6.0819]
[1777488784315,51.05,75375.82,0.0,0.96257,2e-05,6.06535]
[1777488785908,51.05,75377.99,0.0,0.96262,2e-05,6.05879]
[1777488788344,51.05,75386.54,0.0,0.96281,2e-05,6.03465]
[1777488789350,51.05,75389.59,0.0,0.96288,2e-05,6.02602]
[1777488794385,51.05,75383.21,0.0,0.96275,2e-05,6.04264]
[1777488799420,51.04,75379.79,0.0,0.96268,2e-05,6.05095]
[1777488803449,51.04,75374.52,0.0,0.96257,2e-05,6.06479]
[1777488808484,51.04,75377.86,0.0,0.96265,2e-05,6.05467]
[1777488812511,51.04,75383.53,0.0,0.96279,2e-05,6.03602]
[1777488814526,51.04,75390.39,0.0,0.96294,2e-05,6.01647]
[1777488816542,51.04,75380.25,0.0,0.96273,2e-05,6.04418]
[1777488821576,51.03,75375.5,0.0,0.96263,2e-05,6.05653]
[1777488823590,51.03,75381.53,0.0,0.96276,2e-05,6.03959]
[1777488828625,51.03,75379.47,0.0,0.96273,2e-05,6.04462]
[1777488833660,51.03,75371.15,0.0,0.96255,2e-05,6.06691]
[1777488838695,51.03,75374.33,0.0,0.96263,2e-05,6.05724]
[1777488841726,51.03,75381.84,0.0,0.96279,2e-05,6.03609]
[1777488846752,51.02,75374.88,0.0,0.96265,2e-05,6.05471]
[1777488849772,51.02,75380.87,0.0,0.96278,2e-05,6.03776]
[1777488854807,51.02,75381.31,0.0,0.96279,2e-05,6.036]
[1777488857829,51.02,75386.68,0.0,0.96291,2e-05,6.02093]
[1777488862863,51.02,75384.36,0.0,0.96286,2e-05,6.02688]
[1777488866892,51.02,75375.95,0.0,0.96269,2e-05,6.04968]
[1777488871927,51.02,75377.39,0.0,0.96273,2e-05,6.04266]
[1777488876962,51.02,75376.15,0.0,0.96271,2e-05,6.04549]
[1777488881999,51.01,75378.67,0.0,0.96277,2e-05,6.03753]
[1777488887033,51.01,75376.68,0.0,0.96274,2e-05,6.04249]
[1777488892071,51.01,75374.75,0.0,0.9627,2e-05,6.04726]
[1777488897103,51.01,75376.24,0.0,0.96273,2e-05,6.04258]
[1777488902138,51.01,75377.45,0.0,0.96276,2e-05,6.03868]
[1777488907173,51.01,75378.96,0.0,0.9628,2e-05,6.034]
[1777488912209,51.0,75377.74,0.0,0.96278,2e-05,6.03687]
[1777488917244,51.0,75378.33,0.0,0.96279,2e-05,6.03474]
[1777488922280,51.0,75379.55,0.0,0.96282,2e-05,6.03089]
[1777488927314,51.0,75383.59,0.0,0.96292,2e-05,6.01888]
[1777488929328,51.0,75389.6,0.0,0.96305,2e-05,6.00133]
[1777488930335,51.0,75418.59,0.0,0.96367,2e-05,5.92146]
[1777488931343,50.99,75426.15,0.0,0.96385,2e-05,5.89814]
[1777488932349,50.99,75421.86,0.0,0.96376,2e-05,5.90949]
[1777488933357,50.99,75411.67,0.0,0.96355,2e-05,5.93694]
[1777488934363,50.99,75411.18,0.0,0.96354,2e-05,5.93789]
[1777488936968,50.99,75401.63,0.0,0.96335,2e-05,5.96283]
[1777488938390,50.99,75406.86,0.0,0.96346,2e-05,5.94808]
[1777488940405,50.98,75416.65,0.0,0.96367,2e-05,5.92055]
[1777488941412,50.98,75417.4,0.0,0.96369,2e-05,5.91814]
[1777488944439,50.98,75430.47,0.0,0.96397,2e-05,5.88152]
[1777488945446,50.98,75436.33,0.0,0.9641,2e-05,5.86533]
[1777488947038,50.98,75442.33,0.0,0.96423,2e-05,5.84856]
[1777488952495,50.97,75444.53,0.0,0.96428,2e-05,5.84136]
[1777488954509,50.97,75439.12,0.0,0.96417,2e-05,5.85518]
[1777488959543,50.97,75436.22,0.0,0.96412,2e-05,5.86155]
[1777488964582,50.96,75434.95,0.0,0.96411,2e-05,5.8635]
[1777488969616,50.96,75433.73,0.0,0.9641,2e-05,5.86533]
[1777488972636,50.96,75420.86,0.0,0.96383,2e-05,5.89934]
[1777488977671,50.95,75413.47,0.0,0.96369,2e-05,5.91766]
[1777488978678,50.95,75419.81,0.0,0.96383,2e-05,5.90005]
[1777488983713,50.95,75415.84,0.0,0.96376,2e-05,5.90916]
[1777488988748,50.94,75414.15,0.0,0.96373,2e-05,5.91212]
[1777488990762,50.93,75424.81,0.0,0.96398,2e-05,5.87984]
[1777488995797,50.92,75417.27,0.0,0.96387,2e-05,5.89391]
[1777488997811,50.92,75411.05,0.0,0.96374,2e-05,5.91018]
[1777488999825,50.92,75401.68,0.0,0.96355,2e-05,5.93501]
[1777489001846,50.92,75398.05,0.0,0.96348,2e-05,5.94414]
[1777489003855,50.91,75407.41,0.0,0.96368,2e-05,5.91779]
[1777489005873,50.91,75415.05,0.0,0.96385,2e-05,5.89628]
[1777489010904,50.91,75415.41,0.0,0.96387,2e-05,5.8937]
[1777489013925,50.91,75408.83,0.0,0.96374,2e-05,5.91063]
[1777489018960,50.9,75412.47,0.0,0.96383,2e-05,5.89902]
[1777489023995,50.9,75410.28,0.0,0.96379,2e-05,5.90333]
[1777489029029,50.89,75408.42,0.0,0.96377,2e-05,5.90676]
[1777489034065,50.89,75409.28,0.0,0.9638,2e-05,5.90281]
[1777489036079,50.89,75416.37,0.0,0.96395,2e-05,5.88293]
[1777489038092,50.88,75422.36,0.0,0.96408,2e-05,5.86614]
[1777489043132,50.88,75423.33,0.0,0.96411,2e-05,5.86228]
[1777489048166,50.88,75416.8,0.0,0.96398,2e-05,5.87872]
[1777489051192,50.87,75409.97,0.0,0.96386,2e-05,5.89402]
[1777489052196,50.87,75405.51,0.0,0.96377,2e-05,5.90585]
[1777489056223,50.87,75414.08,0.0,0.96396,2e-05,5.88124]
[1777489059245,50.87,75406.73,0.0,0.96381,2e-05,5.90038]
[1777489062267,50.86,75396.02,0.0,0.96362,2e-05,5.92536]
[1777489066295,50.84,75393.46,0.0,0.9636,2e-05,5.92758]
[1777489071330,50.84,75401.88,0.0,0.96379,2e-05,5.90275]
[1777489076364,50.83,75402.12,0.0,0.96381,2e-05,5.90034]
[1777489081400,50.83,75401.81,0.0,0.96381,2e-05,5.89938]
[1777489085428,50.82,75407.72,0.0,0.96395,2e-05,5.88188]
[1777489090464,50.82,75409.35,0.0,0.96399,2e-05,5.87585]
[1777489093484,50.8,75411.85,0.0,0.96409,2e-05,5.86308]
[1777489096505,50.78,75417.25,0.0,0.96426,2e-05,5.84067]
[1777489101540,50.75,75417.11,0.0,0.96435,2e-05,5.82936]
[1777489106574,50.73,75418.05,0.0,0.96443,2e-05,5.81841]
[1777489111611,50.72,75417.22,0.0,0.96444,2e-05,5.81571]
[1777489116646,50.72,75422.79,0.0,0.96457,2e-05,5.79963]
[1777489121681,50.72,75426.29,0.0,0.96464,2e-05,5.78946]
[1777489126717,50.71,75424.76,0.0,0.96462,2e-05,5.79294]
[1777489129743,50.71,75419.72,0.0,0.96452,2e-05,5.80627]
[1777489131754,50.71,75413.01,0.0,0.96439,2e-05,5.82253]
[1777489132760,50.71,75409.24,0.0,0.96431,2e-05,5.83255]
[1777489138379,50.7,75405.85,0.0,0.96425,2e-05,5.84067]
[1777489143837,50.7,75408.52,0.0,0.96432,2e-05,5.8321]
[1777489148874,50.7,75406.47,0.0,0.96428,2e-05,5.8367]
[1777489153907,50.7,75411.06,0.0,0.96438,2e-05,5.82335]
[1777489158942,50.69,75415.61,0.0,0.96448,2e-05,5.81033]
[1777489163979,50.69,75423.33,0.0,0.96465,2e-05,5.78882]
[1777489169017,50.69,75425.62,0.0,0.9647,2e-05,5.78217]
[1777489174057,50.69,75423.53,0.0,0.96467,2e-05,5.785]
[1777489175058,50.69,75433.76,0.0,0.96488,2e-05,5.75738]
[1777489176066,50.69,75440.02,0.0,0.96501,2e-05,5.74053]
[1777489179085,50.69,75445.18,0.0,0.96512,2e-05,5.72665]
[1777489184121,50.69,75447.21,0.0,0.96516,2e-05,5.72114]
[1777489189155,50.69,75451.56,0.0,0.96525,2e-05,5.70938]
[1777489194191,50.69,75455.92,0.0,0.96534,2e-05,5.6976]
[1777489196205,50.69,75463.31,0.0,0.96549,2e-05,5.67789]
[1777489201244,50.69,75465.01,0.0,0.96552,2e-05,5.67341]
[1777489204265,50.69,75478.4,0.0,0.96579,2e-05,5.63793]
[1777489206279,50.69,75470.97,0.0,0.96564,2e-05,5.65774]
[1777489209300,50.69,75462.9,0.0,0.96548,2e-05,5.67928]
[1777489212321,50.69,75469.86,0.0,0.96562,2e-05,5.66079]
[1777489213328,50.69,75474.89,0.0,0.96572,2e-05,5.64748]
[1777489215343,50.69,75467.28,0.0,0.96557,2e-05,5.66781]
[1777489219369,50.69,75474.66,0.0,0.96571,2e-05,5.64835]
[1777489223401,50.69,75469.44,0.0,0.96561,2e-05,5.66243]
[1777489228433,50.69,75466.61,0.0,0.96555,2e-05,5.67024]
[1777489233468,50.69,75466.99,0.0,0.96557,2e-05,5.66722]
[1777489238503,50.69,75463.64,0.0,0.9655,2e-05,5.67649]
[1777489241110,50.69,75467.93,0.0,0.96558,2e-05,5.66531]
[1777489242530,50.7,75473.25,0.0,0.96568,2e-05,5.65232]
[1777489247566,50.7,75471.56,0.0,0.96564,2e-05,5.6574]
[1777489252601,50.7,75476.51,0.0,0.96574,2e-05,5.64477]
[1777489257637,50.7,75475.05,0.0,0.9657,2e-05,5.64905]
[1777489262670,50.7,75471.29,0.0,0.96563,2e-05,5.65941]
[1777489265693,50.7,75469.97,0.0,0.9656,2e-05,5.66309]
[1777489271320,50.7,75472.07,0.0,0.96564,2e-05,5.65784]
[1777489276770,50.7,75469.04,0.0,0.96557,2e-05,5.66615]
[1777489281806,50.7,75469.22,0.0,0.96558,2e-05,5.66592]
[1777489286841,50.71,75469.73,0.0,0.96559,2e-05,5.66483]
[1777489291874,50.71,75468.83,0.0,0.96558,2e-05,5.66511]
[1777489296910,50.71,75469.72,0.0,0.96559,2e-05,5.66297]
[1777489301944,50.71,75469.89,0.0,0.9656,2e-05,5.66276]
[1777489306979,50.71,75469.26,0.0,0.96558,2e-05,5.66474]
[1777489312024,50.71,75471.38,0.0,0.96562,2e-05,5.65949]
[1777489317059,50.71,75470.28,0.0,0.9656,2e-05,5.66282]
[1777489322093,50.71,75469.74,0.0,0.96558,2e-05,5.66467]
[1777489325116,50.71,75462.52,0.0,0.96543,2e-05,5.68423]
[1777489326123,50.71,75453.43,0.0,0.96525,2e-05,5.70857]
[1777489331158,50.71,75448.06,0.0,0.96514,2e-05,5.72318]
[1777489334181,50.71,75444.99,0.0,0.96507,2e-05,5.73148]
[1777489336192,50.71,75439.57,0.0,0.96496,2e-05,5.74598]
[1777489338207,50.71,75435.33,0.0,0.96488,2e-05,5.75728]
[1777489340221,50.71,75430.19,0.0,0.96477,2e-05,5.77095]
[1777489341227,50.71,75422.66,0.0,0.96462,2e-05,5.79114]
[1777489342235,50.71,75415.49,0.0,0.96447,2e-05,5.81037]
[1777489347269,50.71,75412.92,0.0,0.96442,2e-05,5.81651]
[1777489351299,50.7,75406.51,0.0,0.96432,2e-05,5.82898]
[1777489355333,50.7,75401.02,0.0,0.96421,2e-05,5.84303]
[1777489357348,50.7,75407.51,0.0,0.96435,2e-05,5.82499]
[1777489362377,50.7,75404.47,0.0,0.9643,2e-05,5.83222]
[1777489364391,50.7,75412.65,0.0,0.96447,2e-05,5.80967]
[1777489365400,50.7,75418.5,0.0,0.96459,2e-05,5.79371]
[1777489370434,50.69,75417.66,0.0,0.96458,2e-05,5.7953]
[1777489375468,50.69,75414.02,0.0,0.96451,2e-05,5.80443]
[1777489378489,50.69,75419.08,0.0,0.96462,2e-05,5.79033]
[1777489382516,50.69,75410.91,0.0,0.96445,2e-05,5.81193]
[1777489387555,50.69,75404.63,0.0,0.96433,2e-05,5.82818]
[1777489389577,50.69,75394.16,0.0,0.96411,2e-05,5.85628]
[1777489393604,50.68,75385.19,0.0,0.96393,2e-05,5.87989]
[1777489398639,50.68,75384.9,0.0,0.96393,2e-05,5.87945]
[1777489401659,50.68,75391.28,0.0,0.96407,2e-05,5.86135]
[1777489405692,50.68,75396.83,0.0,0.96419,2e-05,5.8454]
[1777489407704,50.67,75405.36,0.0,0.96437,2e-05,5.8219]
[1777489412312,50.67,75415.0,0.0,0.96459,2e-05,5.79275]
[1777489414754,50.67,75425.13,0.0,0.9648,2e-05,5.76518]
[1777489415761,50.67,75429.34,0.0,0.96489,2e-05,5.75378]
[1777489420797,50.67,75431.15,0.0,0.96493,2e-05,5.74868]
[1777489425832,50.67,75430.09,0.0,0.96491,2e-05,5.75125]
[1777489430867,50.67,75439.8,0.0,0.96511,2e-05,5.72482]
[1777489432452,50.67,75449.9,0.0,0.96532,2e-05,5.69765]
[1777489436908,50.67,75455.51,0.0,0.96543,2e-05,5.68251]
[1777489442526,50.67,75457.94,0.0,0.96548,2e-05,5.67592]
[1777489443957,50.67,75474.59,0.0,0.96582,2e-05,5.63164]
[1777489444964,50.67,75486.06,0.0,0.96605,2e-05,5.60135]
[1777489445971,50.67,75484.92,0.0,0.96603,2e-05,5.60447]
[1777489448992,50.67,75479.72,0.0,0.96592,2e-05,5.61855]
[1777489454028,50.67,75479.01,0.0,0.9659,2e-05,5.62096]
[1777489459061,50.67,75477.06,0.0,0.96586,2e-05,5.62659]
[1777489462664,50.67,75462.78,0.0,0.96557,2e-05,5.66472]
[1777489465103,50.67,75457.87,0.0,0.96547,2e-05,5.67785]
[1777489470139,50.67,75456.4,0.0,0.96544,2e-05,5.68179]
[1777489475173,50.67,75459.64,0.0,0.96552,2e-05,5.67086]
[1777489480209,50.67,75455.82,0.0,0.96544,2e-05,5.68109]
[1777489485244,50.67,75453.37,0.0,0.96539,2e-05,5.68758]
[1777489487259,50.67,75436.98,0.0,0.96506,2e-05,5.73035]
[1777489492293,50.66,75431.54,0.0,0.96499,2e-05,5.74034]
[1777489496326,50.65,75465.18,0.0,0.96569,2e-05,5.64827]
[1777489501359,50.65,75465.65,0.0,0.9657,2e-05,5.64733]
[1777489503375,50.65,75454.22,0.0,0.96546,2e-05,5.67782]
[1777489505386,50.65,75444.27,0.0,0.96526,2e-05,5.70436]
[1777489507435,50.65,75438.73,0.0,0.96515,2e-05,5.71917]
[1777489508408,50.65,75427.23,0.0,0.96491,2e-05,5.75001]
[1777489509415,50.65,75410.51,0.0,0.96457,2e-05,5.79504]
[1777489510422,50.65,75402.43,0.0,0.9644,2e-05,5.8168]
[1777489511429,50.65,75404.0,0.0,0.96444,2e-05,5.81237]
[1777489516464,50.65,75405.7,0.0,0.96448,2e-05,5.80695]
[1777489518482,50.65,75411.35,0.0,0.9646,2e-05,5.79134]
[1777489519490,50.65,75405.79,0.0,0.96448,2e-05,5.80625]
[1777489520496,50.65,75403.71,0.0,0.96444,2e-05,5.81172]
[1777489521503,50.65,75398.0,0.0,0.96432,2e-05,5.82704]
[1777489522510,50.65,75397.49,0.0,0.96431,2e-05,5.82822]
[1777489527548,50.64,75394.95,0.0,0.96427,2e-05,5.83409]
[1777489529562,50.64,75389.02,0.0,0.96415,2e-05,5.8498]
[1777489533591,50.64,75384.81,0.0,0.96408,2e-05,5.85793]
[1777489534597,50.64,75374.78,0.0,0.96387,2e-05,5.88479]
[1777489538630,50.64,75369.17,0.0,0.96376,2e-05,5.89922]
[1777489543669,50.63,75367.87,0.0,0.96375,2e-05,5.90118]
[1777489546681,50.63,75369.5,0.0,0.96379,2e-05,5.8955]
[1777489551721,50.62,75368.12,0.0,0.96377,2e-05,5.89785]
[1777489556752,50.62,75363.54,0.0,0.96368,2e-05,5.90902]
[1777489561787,50.62,75362.61,0.0,0.96367,2e-05,5.91019]
[1777489566822,50.61,75362.13,0.0,0.96367,2e-05,5.91019]
[1777489571858,50.6,75358.61,0.0,0.96365,2e-05,5.91341]
[1777489574878,50.59,75366.09,0.0,0.96381,2e-05,5.89209]
[1777489579914,50.59,75365.58,0.0,0.96381,2e-05,5.89225]
[1777489584951,50.59,75363.45,0.0,0.96378,2e-05,5.89681]
[1777489589984,50.58,75364.82,0.0,0.96381,2e-05,5.8918]
[1777489591999,50.58,75375.14,0.0,0.96405,2e-05,5.8607]
[1777489595023,50.58,75369.45,0.0,0.96393,2e-05,5.87566]
[1777489600055,50.58,75369.2,0.0,0.96394,2e-05,5.87518]
[1777489601062,50.58,75378.36,0.0,0.96413,2e-05,5.85014]
[1777489602069,50.58,75404.18,0.0,0.96467,2e-05,5.77952]
[1777489603667,50.58,75412.95,0.0,0.96485,2e-05,5.75574]
[1777489604085,50.58,75412.95,0.0,0.96485,2e-05,5.75569]
[1777489609118,50.57,75413.55,0.0,0.96487,2e-05,5.75382]
[1777489612139,50.57,75405.18,0.0,0.9647,2e-05,5.77559]
[1777489613737,50.57,75403.16,0.0,0.96466,2e-05,5.78085]
[1777489619188,50.57,75407.31,0.0,0.96475,2e-05,5.76908]
[1777489624226,50.57,75405.64,0.0,0.96473,2e-05,5.77217]
[1777489629259,50.56,75410.97,0.0,0.96484,2e-05,5.75717]
[1777489633878,50.56,75405.44,0.0,0.96473,2e-05,5.77156]
[1777489636313,50.56,75390.69,0.0,0.96443,2e-05,5.81128]
[1777489637318,50.56,75388.6,0.0,0.96438,2e-05,5.81677]
[1777489638325,50.56,75380.0,0.0,0.96421,2e-05,5.83999]
[1777489639333,50.56,75379.27,0.0,0.96419,2e-05,5.84174]
[1777489643361,50.56,75384.34,0.0,0.96431,2e-05,5.82699]
[1777489645375,50.56,75392.25,0.0,0.96447,2e-05,5.80507]
[1777489646382,50.56,75391.8,0.0,0.96447,2e-05,5.80612]
[1777489649408,50.55,75385.59,0.0,0.96434,2e-05,5.82248]
[1777489654438,50.55,75382.33,0.0,0.96429,2e-05,5.82803]
[1777489659473,50.55,75379.84,0.0,0.96425,2e-05,5.83387]
[1777489664508,50.55,75374.67,0.0,0.96415,2e-05,5.84703]
[1777489670550,50.54,75373.28,0.0,0.96413,2e-05,5.84963]
[1777489675585,50.54,75394.59,0.0,0.96458,2e-05,5.79069]
[1777489676592,50.54,75396.64,0.0,0.96462,2e-05,5.78505]
[1777489681628,50.54,75394.55,0.0,0.96458,2e-05,5.79028]
[1777489684648,50.54,75387.44,0.0,0.96444,2e-05,5.80924]
[1777489688676,50.54,75394.15,0.0,0.96458,2e-05,5.79049]
[1777489693711,50.54,75392.64,0.0,0.96455,2e-05,5.79405]
[1777489698747,50.53,75389.17,0.0,0.96448,2e-05,5.8029]
[1777489702774,50.53,75382.45,0.0,0.96435,2e-05,5.82066]
[1777489704789,50.53,75371.46,0.0,0.96412,2e-05,5.85032]
[1777489705795,50.53,75368.63,0.0,0.96406,2e-05,5.85785]
[1777489708817,50.53,75365.86,0.0,0.96401,2e-05,5.86456]
[1777489713852,50.53,75365.81,0.0,0.96403,2e-05,5.8612]
[1777489718887,50.52,75363.58,0.0,0.96399,2e-05,5.8661]
[1777489721910,50.52,75369.18,0.0,0.96412,2e-05,5.85007]
[1777489726951,50.52,75374.92,0.0,0.96424,2e-05,5.83345]
[1777489727954,50.52,75402.53,0.0,0.96482,2e-05,5.75817]
[1777489728961,50.52,75391.6,0.0,0.9646,2e-05,5.78764]
[1777489732988,50.52,75385.78,0.0,0.96448,2e-05,5.80285]
[1777489736013,50.51,75378.92,0.0,0.96434,2e-05,5.82097]
[1777489741046,50.51,75374.04,0.0,0.96424,2e-05,5.83329]
[1777489746080,50.51,75373.57,0.0,0.96424,2e-05,5.83365]
[1777489749102,50.51,75365.76,0.0,0.96408,2e-05,5.85444]
[1777489750109,50.51,75353.84,0.0,0.96383,2e-05,5.88685]
[1777489754740,50.5,75366.29,0.0,0.9641,2e-05,5.85175]
[1777489755146,50.5,75366.29,0.0,0.9641,2e-05,5.85153]
[1777489760179,50.5,75362.25,0.0,0.96403,2e-05,5.86157]
[1777489762194,50.5,75355.95,0.0,0.9639,2e-05,5.8784]
[1777489767230,50.5,75353.12,0.0,0.96385,2e-05,5.8849]
[1777489770250,50.49,75358.45,0.0,0.96396,2e-05,5.8695]
[1777489775285,50.49,75357.79,0.0,0.96397,2e-05,5.86772]
[1777489780320,50.49,75361.18,0.0,0.96405,2e-05,5.85724]
[1777489785354,50.48,75364.03,0.0,0.96412,2e-05,5.84834]
[1777489788375,50.48,75357.82,0.0,0.964,2e-05,5.86467]
[1777489790391,50.48,75355.27,0.0,0.96395,2e-05,5.87115]
[1777489795424,50.48,75355.96,0.0,0.96397,2e-05,5.86797]
[1777489800460,50.47,75362.21,0.0,0.96411,2e-05,5.84959]
[1777489805109,50.47,75348.45,0.0,0.96383,2e-05,5.88617]
[1777489806502,50.47,75342.13,0.0,0.9637,2e-05,5.90327]
[1777489807509,50.47,75340.3,0.0,0.96366,2e-05,5.90801]
[1777489811538,50.47,75333.11,0.0,0.96352,2e-05,5.9266]
[1777489816572,50.46,75331.63,0.0,0.9635,2e-05,5.92908]
[1777489821607,50.46,75328.43,0.0,0.96344,2e-05,5.93636]
[1777489826643,50.45,75324.17,0.0,0.96336,2e-05,5.94658]
[1777489831678,50.45,75325.48,0.0,0.96341,2e-05,5.939]
[1777489836718,50.44,75355.4,0.0,0.96406,2e-05,5.85514]
[1777489837729,50.44,75361.24,0.0,0.96419,2e-05,5.83901]
[1777489842759,50.44,75362.72,0.0,0.96422,2e-05,5.83435]
[1777489847798,50.44,75361.54,0.0,0.9642,2e-05,5.83695]
[1777489852830,50.44,75365.44,0.0,0.96429,2e-05,5.82576]
[1777489857866,50.44,75366.06,0.0,0.9643,2e-05,5.82355]
[1777489858873,50.44,75376.88,0.0,0.96453,2e-05,5.79397]
[1777489859879,50.44,75377.21,0.0,0.96454,2e-05,5.79302]
[1777489860886,50.44,75392.7,0.0,0.96486,2e-05,5.75094]
[1777489861893,50.44,75400.13,0.0,0.96502,2e-05,5.73033]
[1777489862899,50.44,75397.57,0.0,0.96497,2e-05,5.7373]
[1777489865921,50.43,75394.28,0.0,0.9649,2e-05,5.74572]
[1777489868942,50.43,75396.76,0.0,0.96495,2e-05,5.73902]
[1777489870958,50.43,75407.85,0.0,0.96519,2e-05,5.70803]
[1777489871963,50.43,75404.55,0.0,0.96512,2e-05,5.71642]
[1777489876999,50.42,75404.18,0.0,0.96514,2e-05,5.71485]
[1777489878006,50.42,75399.61,0.0,0.96505,2e-05,5.7261]
[1777489883044,50.41,75408.44,0.0,0.96525,2e-05,5.70018]
[1777489885056,50.41,75402.93,0.0,0.96514,2e-05,5.71399]
[1777489890101,50.41,75381.11,0.0,0.96471,2e-05,5.77081]
[1777489891106,50.41,75373.63,0.0,0.96457,2e-05,5.78864]
[1777489896138,50.4,75374.64,0.0,0.96459,2e-05,5.78535]
[1777489899159,50.4,75370.21,0.0,0.9645,2e-05,5.79706]
[1777489904194,50.4,75374.13,0.0,0.96459,2e-05,5.78579]
[1777489909230,50.4,75375.04,0.0,0.96461,2e-05,5.78275]
[1777489914264,50.4,75373.46,0.0,0.96458,2e-05,5.78645]
[1777489919299,50.4,75373.34,0.0,0.96458,2e-05,5.78612]
[1777489924342,50.39,75376.18,0.0,0.96465,2e-05,5.77774]
[1777489925969,50.39,75403.2,0.0,0.96521,2e-05,5.70452]
[1777489926350,50.39,75403.2,0.0,0.96521,2e-05,5.7039]
[1777489927357,50.39,75401.35,0.0,0.96518,2e-05,5.70833]
[1777489928364,50.39,75379.72,0.0,0.96473,2e-05,5.76683]
[1777489929372,50.39,75372.09,0.0,0.96457,2e-05,5.78747]
[1777489930380,50.39,75371.5,0.0,0.96456,2e-05,5.78895]
[1777489932394,50.39,75379.11,0.0,0.96472,2e-05,5.76801]
[1777489933401,50.39,75379.21,0.0,0.96472,2e-05,5.76764]
[1777489938436,50.39,75383.98,0.0,0.96483,2e-05,5.75375]
[1777489942467,50.36,75403.37,0.0,0.96529,2e-05,5.69341]
[1777489943470,50.36,75413.15,0.0,0.9655,2e-05,5.66661]
[1777489944478,50.36,75416.63,0.0,0.96557,2e-05,5.65681]
[1777489949515,50.36,75418.17,0.0,0.96562,2e-05,5.6504]
[1777489954549,50.35,75414.59,0.0,0.96557,2e-05,5.6554]
[1777489959585,50.34,75417.18,0.0,0.96564,2e-05,5.64629]
[1777489964618,50.34,75426.57,0.0,0.96585,2e-05,5.61915]
[1777489969654,50.33,75426.17,0.0,0.96586,2e-05,5.6183]
[1777489974690,50.33,75429.97,0.0,0.96595,2e-05,5.60626]
[1777489979726,50.32,75430.49,0.0,0.96597,2e-05,5.603]
[1777489982747,50.32,75439.62,0.0,0.96617,2e-05,5.57716]
[1777489983753,50.32,75447.56,0.0,0.96633,2e-05,5.55533]
[1777489984760,50.31,75459.07,0.0,0.96657,2e-05,5.52417]
[1777489985770,50.31,75463.23,0.0,0.96666,2e-05,5.51252]
[1777489989802,50.3,75456.61,0.0,0.96654,2e-05,5.52731]
[1777489993827,50.3,75453.74,0.0,0.96651,2e-05,5.53212]
[1777489998861,50.29,75454.28,0.0,0.96654,2e-05,5.52724]
[1777490003896,50.28,75451.48,0.0,0.96651,2e-05,5.53123]
[1777490004902,50.28,75440.04,0.0,0.96629,2e-05,5.56082]
[1777490005909,50.27,75439.7,0.0,0.96629,2e-05,5.56099]
[1777490010948,50.26,75445.12,0.0,0.96642,2e-05,5.543]
[1777490013965,50.26,75447.49,0.0,0.9665,2e-05,5.53235]
[1777490019001,50.25,75447.64,0.0,0.96653,2e-05,5.52854]
[1777490024035,50.24,75448.23,0.0,0.96656,2e-05,5.52364]
[1777490029071,50.23,75450.06,0.0,0.96662,2e-05,5.51543]
[1777490034105,50.22,75450.82,0.0,0.96666,2e-05,5.51009]
[1777490036119,50.22,75455.82,0.0,0.96677,2e-05,5.49558]
[1777490038134,50.21,75460.8,0.0,0.96688,2e-05,5.48121]
[1777490043169,50.2,75459.85,0.0,0.96688,2e-05,5.48061]
[1777490048203,50.19,75455.22,0.0,0.96682,2e-05,5.48914]
[1777490050219,50.19,75461.4,0.0,0.96695,2e-05,5.47169]
[1777490055260,50.18,75464.91,0.0,0.96704,2e-05,5.45964]
[1777490060290,50.17,75468.4,0.0,0.96713,2e-05,5.44775]
[1777490065324,50.17,75469.38,0.0,0.96717,2e-05,5.44247]
[1777490070360,50.16,75473.21,0.0,0.96726,2e-05,5.42984]
[1777490075395,50.15,75470.09,0.0,0.96723,2e-05,5.43314]
[1777490080430,50.15,75470.06,0.0,0.96725,2e-05,5.43061]
[1777490084458,50.14,75476.51,0.0,0.96739,2e-05,5.41173]
[1777490088487,50.13,75486.16,0.0,0.9676,2e-05,5.38465]
[1777490089495,50.13,75490.28,0.0,0.96768,2e-05,5.3735]
[1777490094528,50.13,75492.36,0.0,0.96774,2e-05,5.36595]
[1777490099562,50.12,75494.96,0.0,0.9678,2e-05,5.35706]
[1777490101580,50.12,75510.6,0.0,0.96811,2e-05,5.3158]
[1777490102586,50.12,75519.99,0.0,0.96829,2e-05,5.29129]
[1777490103594,50.12,75516.86,0.0,0.96823,2e-05,5.29901]
[1777490108627,50.11,75519.45,0.0,0.9683,2e-05,5.29071]
[1777490110643,50.11,75522.66,0.0,0.96836,2e-05,5.28187]
[1777490112658,50.11,75535.41,0.0,0.96861,2e-05,5.24866]
[1777490113662,50.11,75541.48,0.0,0.96873,2e-05,5.23294]
[1777490114669,50.11,75535.68,0.0,0.96862,2e-05,5.24753]
[1777490116688,50.11,75535.88,0.0,0.96862,2e-05,5.24655]
[1777490121717,50.1,75544.92,0.0,0.9688,2e-05,5.22242]
[1777490122725,50.1,75543.9,0.0,0.96879,2e-05,5.22484]
[1777490125746,50.1,75536.51,0.0,0.96865,2e-05,5.24314]
[1777490127408,50.1,75523.81,0.0,0.96841,2e-05,5.27542]
[1777490128767,50.1,75519.04,0.0,0.96832,2e-05,5.2872]
[1777490133803,50.1,75522.89,0.0,0.96842,2e-05,5.27385]
[1777490138836,50.09,75526.88,0.0,0.9685,2e-05,5.26257]
[1777490143871,50.09,75528.45,0.0,0.96854,2e-05,5.25762]
[1777490147903,50.09,75522.78,0.0,0.96843,2e-05,5.27147]
[1777490150923,50.09,75519.36,0.0,0.96837,2e-05,5.27968]
[1777490154951,50.08,75512.34,0.0,0.96824,2e-05,5.2969]
[1777490156965,50.08,75507.75,0.0,0.96816,2e-05,5.30825]
[1777490159986,50.08,75500.93,0.0,0.96803,2e-05,5.32508]
[1777490162001,50.08,75488.75,0.0,0.9678,2e-05,5.35604]
[1777490163008,50.08,75489.02,0.0,0.96781,2e-05,5.35501]
[1777490166033,50.08,75483.99,0.0,0.96772,2e-05,5.36705]
[1777490169054,50.07,75491.57,0.0,0.96787,2e-05,5.34631]
[1777490174092,50.07,75493.92,0.0,0.96793,2e-05,5.33857]
[1777490177113,50.07,75486.57,0.0,0.9678,2e-05,5.35664]
[1777490180132,50.06,75487.22,0.0,0.96782,2e-05,5.35389]
[1777490185168,50.06,75490.04,0.0,0.96788,2e-05,5.3448]
[1777490187180,50.06,75495.66,0.0,0.968,2e-05,5.32956]
[1777490189195,50.05,75498.14,0.0,0.96805,2e-05,5.3225]
[1777490194230,50.05,75496.54,0.0,0.96804,2e-05,5.32274]
[1777490198258,50.05,75503.95,0.0,0.9682,2e-05,5.30231]
[1777490202286,50.04,75504.95,0.0,0.96822,2e-05,5.29856]
[1777490207323,50.04,75505.05,0.0,0.96824,2e-05,5.29685]
[1777490212356,50.03,75507.06,0.0,0.96829,2e-05,5.29026]
[1777490215384,50.03,75486.85,0.0,0.9679,2e-05,5.34163]
[1777490216390,50.03,75483.43,0.0,0.96784,2e-05,5.35013]
[1777490218404,50.03,75477.11,0.0,0.96772,2e-05,5.36579]
[1777490221425,50.03,75465.62,0.0,0.96751,2e-05,5.39452]
[1777490222432,50.02,75456.49,0.0,0.96733,2e-05,5.41795]
[1777490223439,50.02,75451.04,0.0,0.96723,2e-05,5.43175]
[1777490226460,50.02,75449.33,0.0,0.9672,2e-05,5.43475]
[1777490232509,50.01,75446.78,0.0,0.96717,2e-05,5.43889]
[1777490237539,50.01,75443.44,0.0,0.96712,2e-05,5.44603]
[1777490240561,50.0,75451.43,0.0,0.96728,2e-05,5.42439]
[1777490244593,50.0,75460.42,0.0,0.96747,2e-05,5.39946]
[1777490245601,50.0,75470.18,0.0,0.96766,2e-05,5.37317]
[1777490248620,50.0,75476.07,0.0,0.96779,2e-05,5.35674]
[1777490253655,49.99,75478.69,0.0,0.96786,2e-05,5.34595]
[1777490258694,49.99,75476.24,0.0,0.96783,2e-05,5.35064]
[1777490263727,49.98,75477.67,0.0,0.96787,2e-05,5.3453]
[1777490268763,49.98,75474.03,0.0,0.96781,2e-05,5.35313]
[1777490273798,49.97,75471.95,0.0,0.96778,2e-05,5.35684]
[1777490278833,49.97,75472.18,0.0,0.9678,2e-05,5.35451]
[1777490282861,49.96,75480.94,0.0,0.96798,2e-05,5.3304]
[1777490283868,49.96,75482.21,0.0,0.968,2e-05,5.3268]
[1777490285882,49.96,75492.1,0.0,0.9682,2e-05,5.30066]
[1777490288538,49.96,75497.3,0.0,0.9683,2e-05,5.28677]
[1777490293941,49.96,75496.36,0.0,0.96829,2e-05,5.28789]
[1777490298976,49.95,75496.13,0.0,0.9683,2e-05,5.28733]
[1777490304011,49.95,75498.48,0.0,0.96835,2e-05,5.28024]
[1777490309046,49.95,75501.61,0.0,0.96842,2e-05,5.27127]
[1777490314081,49.94,75495.97,0.0,0.96833,2e-05,5.28271]
[1777490319116,49.94,75499.29,0.0,0.9684,2e-05,5.27331]
[1777490324151,49.94,75497.87,0.0,0.96838,2e-05,5.27617]
[1777490329187,49.94,75498.23,0.0,0.96839,2e-05,5.27443]
[1777490335228,49.94,75498.48,0.0,0.9684,2e-05,5.2728]
[1777490340264,49.93,75498.7,0.0,0.96841,2e-05,5.2714]
[1777490345300,49.93,75499.3,0.0,0.96843,2e-05,5.26902]
[1777490349328,49.93,75504.83,0.0,0.96854,2e-05,5.25416]
[1777490354364,49.93,75509.26,0.0,0.96863,2e-05,5.24213]
[1777490359398,49.92,75511.41,0.0,0.96867,2e-05,5.23596]
[1777490364433,49.92,75512.13,0.0,0.96869,2e-05,5.23344]
[1777490369470,49.92,75512.48,0.0,0.9687,2e-05,5.23183]
[1777490374502,49.92,75508.39,0.0,0.96864,2e-05,5.23933]
[1777490375509,49.92,75503.1,0.0,0.96854,2e-05,5.25274]
[1777490376517,49.92,75495.65,0.0,0.9684,2e-05,5.2717]
[1777490377524,49.92,75495.25,0.0,0.9684,2e-05,5.27251]
[1777490378531,49.92,75489.04,0.0,0.96828,2e-05,5.2883]
[1777490379540,49.92,75489.07,0.0,0.96828,2e-05,5.28797]
[1777490383566,49.91,75482.49,0.0,0.96816,2e-05,5.30393]
[1777490388602,49.91,75480.98,0.0,0.96814,2e-05,5.3065]
[1777490393636,49.91,75481.78,0.0,0.96817,2e-05,5.30313]
[1777490398671,49.9,75480.23,0.0,0.96815,2e-05,5.30584]
[1777490403709,49.9,75479.66,0.0,0.96815,2e-05,5.30603]
[1777490407744,49.89,75485.19,0.0,0.96826,2e-05,5.29052]
[1777490412772,49.89,75482.8,0.0,0.96822,2e-05,5.29553]
[1777490416801,49.89,75468.24,0.0,0.96795,2e-05,5.33222]
[1777490421836,49.88,75466.67,0.0,0.96793,2e-05,5.33479]
[1777490426872,49.88,75468.81,0.0,0.96798,2e-05,5.32782]
[1777490431906,49.88,75467.68,0.0,0.96798,2e-05,5.32706]
[1777490436941,49.87,75466.98,0.0,0.96798,2e-05,5.32744]
[1777490441979,49.87,75469.93,0.0,0.96805,2e-05,5.31839]
[1777490447012,49.87,75473.31,0.0,0.96812,2e-05,5.30835]
[1777490449676,49.86,75465.87,0.0,0.96798,2e-05,5.32711]
[1777490454062,49.86,75462.1,0.0,0.96792,2e-05,5.33548]
[1777490456075,49.86,75458.73,0.0,0.96786,2e-05,5.34363]
[1777490461111,49.85,75454.93,0.0,0.96779,2e-05,5.352]
[1777490464131,49.85,75447.36,0.0,0.96765,2e-05,5.37077]
[1777490469820,49.85,75444.89,0.0,0.96762,2e-05,5.37555]
[1777490475208,49.84,75446.54,0.0,0.96766,2e-05,5.36931]
[1777490480245,49.84,75447.58,0.0,0.9677,2e-05,5.36509]
[1777490485279,49.83,75448.27,0.0,0.96772,2e-05,5.36184]
[1777490488300,49.83,75441.79,0.0,0.9676,2e-05,5.37791]
[1777490489307,49.83,75442.41,0.0,0.96761,2e-05,5.37598]
[1777490491321,49.83,75435.38,0.0,0.96749,2e-05,5.39147]
[1777490493334,49.83,75425.61,0.0,0.9673,2e-05,5.41652]
[1777490494342,49.83,75424.87,0.0,0.96729,2e-05,5.41816]
[1777490499377,49.82,75431.06,0.0,0.96742,2e-05,5.40158]
[1777490503416,49.83,75440.04,0.0,0.96759,2e-05,5.37849]
[1777490504424,49.82,75443.11,0.0,0.96765,2e-05,5.37015]
[1777490506437,49.82,75438.01,0.0,0.96756,2e-05,5.3829]
[1777490511472,49.82,75438.02,0.0,0.96757,2e-05,5.38136]
[1777490516507,49.81,75437.01,0.0,0.96756,2e-05,5.38254]
[1777490521542,49.81,75436.01,0.0,0.96755,2e-05,5.38373]
[1777490522548,49.81,75442.01,0.0,0.96767,2e-05,5.36775]
[1777490523556,49.81,75447.47,0.0,0.96778,2e-05,5.35324]
[1777490525570,49.81,75451.56,0.0,0.96786,2e-05,5.34212]
[1777490527588,49.81,75457.83,0.0,0.96799,2e-05,5.3254]
[1777490528593,49.81,75467.16,0.0,0.96817,2e-05,5.301]
[1777490529597,49.81,75472.04,0.0,0.96826,2e-05,5.28822]
[1777490533626,49.8,75476.72,0.0,0.96836,2e-05,5.27561]
[1777490538660,49.8,75473.09,0.0,0.96829,2e-05,5.28434]
[1777490543696,49.8,75469.16,0.0,0.96822,2e-05,5.29376]
[1777490544703,49.8,75463.15,0.0,0.96811,2e-05,5.30917]
[1777490545710,49.8,75458.9,0.0,0.96803,2e-05,5.32]
[1777490547727,49.8,75458.1,0.0,0.96801,2e-05,5.32165]
[1777490548734,49.8,75464.27,0.0,0.96813,2e-05,5.30541]
[1777490549738,49.8,75467.72,0.0,0.9682,2e-05,5.29628]
[1777490554773,49.79,75465.1,0.0,0.96817,2e-05,5.29982]
[1777490559812,49.79,75465.71,0.0,0.96819,2e-05,5.297]
[1777490564850,49.79,75466.05,0.0,0.96821,2e-05,5.29507]
[1777490569880,49.78,75464.99,0.0,0.96819,2e-05,5.29673]
[1777490574915,49.78,75466.73,0.0,0.96824,2e-05,5.29113]
[1777490579950,49.78,75467.99,0.0,0.96827,2e-05,5.2868]
[1777490581965,49.78,75459.0,0.0,0.9681,2e-05,5.30962]
[1777490583978,49.78,75454.61,0.0,0.96802,2e-05,5.32049]
[1777490589013,49.77,75456.79,0.0,0.96806,2e-05,5.31394]
[1777490594048,49.77,75457.83,0.0,0.96809,2e-05,5.30996]
[1777490595055,49.77,75452.75,0.0,0.968,2e-05,5.3229]
[1777490597070,49.77,75449.32,0.0,0.96793,2e-05,5.33127]
[1777490600743,49.77,75443.28,0.0,0.96782,2e-05,5.34613]
[1777490604118,49.76,75439.38,0.0,0.96776,2e-05,5.35505]
[1777490607139,49.76,75432.88,0.0,0.96764,2e-05,5.37107]
[1777490612173,49.76,75434.76,0.0,0.96769,2e-05,5.36397]
[1777490617209,49.76,75430.26,0.0,0.96759,2e-05,5.3764]
[1777490620882,49.76,75416.23,0.0,0.96731,2e-05,5.41361]
[1777490621237,49.76,75416.73,0.0,0.96732,2e-05,5.41237]
[1777490623250,49.76,75424.55,0.0,0.96748,2e-05,5.39194]
[1777490624258,49.76,75426.8,0.0,0.96752,2e-05,5.38613]
[1777490627282,49.76,75434.27,0.0,0.96766,2e-05,5.36688]
[1777490632317,49.77,75428.63,0.0,0.96755,2e-05,5.38229]
[1777490636344,49.77,75412.56,0.0,0.96723,2e-05,5.42499]
[1777490637352,49.77,75411.86,0.0,0.96721,2e-05,5.42688]
[1777490642388,49.77,75421.69,0.0,0.9674,2e-05,5.4017]
[1777490643396,49.77,75428.41,0.0,0.96753,2e-05,5.38412]
[1777490644403,49.77,75430.92,0.0,0.96758,2e-05,5.37763]
[1777490648431,49.77,75441.7,0.0,0.96779,2e-05,5.34986]
[1777490649438,49.77,75450.17,0.0,0.96796,2e-05,5.32794]
[1777490651094,49.77,75452.29,0.0,0.96799,2e-05,5.32282]
[1777490654473,49.77,75461.21,0.0,0.96817,2e-05,5.2998]
[1777490655480,49.77,75466.94,0.0,0.96828,2e-05,5.28475]
[1777490661521,49.77,75463.39,0.0,0.96822,2e-05,5.29273]
[1777490666558,49.77,75466.72,0.0,0.96829,2e-05,5.28312]
[1777490671592,49.76,75462.36,0.0,0.96823,2e-05,5.29116]
[1777490673607,49.76,75468.0,0.0,0.96834,2e-05,5.27617]
[1777490675621,49.76,75474.64,0.0,0.96847,2e-05,5.25867]
[1777490676627,49.76,75477.07,0.0,0.96852,2e-05,5.25225]
[1777490681666,49.76,75471.81,0.0,0.96842,2e-05,5.26507]
[1777490686701,49.76,75479.26,0.0,0.96857,2e-05,5.24508]
[1777490688715,49.76,75482.48,0.0,0.96863,2e-05,5.23656]
[1777490690728,49.75,75493.82,0.0,0.96885,2e-05,5.20725]
[1777490691737,49.75,75496.37,0.0,0.9689,2e-05,5.20066]
[1777490694757,49.75,75503.31,0.0,0.96903,2e-05,5.18279]
[1777490696770,49.75,75505.05,0.0,0.96906,2e-05,5.17832]
[1777490701809,49.75,75506.66,0.0,0.9691,2e-05,5.17419]
[1777490706842,49.75,75508.11,0.0,0.96912,2e-05,5.17048]
[1777490711877,49.75,75503.08,0.0,0.96903,2e-05,5.18324]
[1777490716915,49.75,75502.81,0.0,0.96902,2e-05,5.18377]
[1777490721947,49.75,75500.34,0.0,0.96898,2e-05,5.18987]
[1777490726982,49.75,75502.44,0.0,0.96902,2e-05,5.18424]
[1777490732018,49.75,75503.33,0.0,0.96905,2e-05,5.17955]
[1777490736045,49.75,75498.33,0.0,0.96896,2e-05,5.19209]
[1777490741080,49.75,75496.19,0.0,0.96892,2e-05,5.19729]
[1777490746116,49.75,75495.24,0.0,0.9689,2e-05,5.19944]
[1777490751150,49.75,75494.97,0.0,0.9689,2e-05,5.19988]
[1777490752157,49.75,75484.28,0.0,0.9687,2e-05,5.2272]
[1777490756186,49.75,75478.94,0.0,0.9686,2e-05,5.24047]
[1777490760218,49.75,75475.15,0.0,0.96853,2e-05,5.24966]
[1777490765252,49.74,75469.76,0.0,0.96843,2e-05,5.26273]
[1777490770283,49.74,75469.44,0.0,0.96843,2e-05,5.26264]
[1777490775317,49.74,75471.42,0.0,0.96848,2e-05,5.25661]
[1777490780354,49.74,75468.65,0.0,0.96843,2e-05,5.26281]
[1777490785388,49.73,75469.88,0.0,0.96846,2e-05,5.2587]
[1777490790424,49.73,75463.51,0.0,0.96835,2e-05,5.27421]
[1777490795458,49.73,75464.46,0.0,0.96838,2e-05,5.26852]
[1777490800493,49.72,75468.74,0.0,0.96847,2e-05,5.25656]
[1777490805530,49.72,75467.02,0.0,0.96845,2e-05,5.2602]
[1777490810604,49.72,75474.15,0.0,0.96859,2e-05,5.24103]
[1777490812234,49.72,75475.63,0.0,0.96862,2e-05,5.23697]
[1777490817613,49.72,75475.44,0.0,0.96862,2e-05,5.23686]
[1777490822648,49.72,75486.19,0.0,0.96883,2e-05,5.2087]
[1777490823655,49.72,75487.08,0.0,0.96885,2e-05,5.20635]
[1777490828693,49.72,75487.47,0.0,0.96886,2e-05,5.20509]
[1777490833725,49.71,75490.63,0.0,0.96892,2e-05,5.1968]
[1777490838760,49.71,75487.13,0.0,0.96885,2e-05,5.20561]
[1777490840774,49.71,75480.67,0.0,0.96873,2e-05,5.2221]
[1777490841781,49.71,75478.4,0.0,0.96869,2e-05,5.22786]
[1777490843795,49.71,75477.41,0.0,0.96867,2e-05,5.23022]
[1777490848830,49.71,75481.12,0.0,0.96874,2e-05,5.22019]
[1777490853865,49.71,75484.71,0.0,0.96883,2e-05,5.20821]
[1777490858900,49.71,75485.96,0.0,0.96886,2e-05,5.20446]
[1777490861921,49.71,75495.33,0.0,0.96904,2e-05,5.18015]
[1777490862928,49.71,75495.52,0.0,0.96904,2e-05,5.17959]
[1777490867963,49.71,75493.6,0.0,0.96901,2e-05,5.1841]
[1777490872999,49.71,75494.12,0.0,0.96902,2e-05,5.18242]
[1777490878034,49.7,75493.46,0.0,0.96901,2e-05,5.1838]
[1777490883068,49.7,75495.83,0.0,0.96906,2e-05,5.17747]
[1777490886091,49.7,75502.09,0.0,0.96917,2e-05,5.16139]
[1777490891127,49.7,75500.61,0.0,0.96915,2e-05,5.16511]
[1777490896161,49.7,75498.12,0.0,0.9691,2e-05,5.17143]
[1777490901202,49.7,75493.41,0.0,0.96901,2e-05,5.1834]
[1777490906232,49.7,75491.39,0.0,0.96897,2e-05,5.18844]
[1777490911267,49.7,75488.54,0.0,0.96893,2e-05,5.19328]
[1777490916302,49.7,75493.56,0.0,0.96903,2e-05,5.18026]
[1777490921337,49.7,75491.99,0.0,0.969,2e-05,5.18418]
[1777490926372,49.7,75488.96,0.0,0.96894,2e-05,5.19184]
[1777490931408,49.7,75489.09,0.0,0.96895,2e-05,5.19145]
[1777490936442,49.7,75487.62,0.0,0.96892,2e-05,5.19517]
[1777490941479,49.7,75489.49,0.0,0.96896,2e-05,5.19026]
[1777490943153,49.7,75481.41,0.0,0.9688,2e-05,5.21093]
[1777490944506,49.7,75478.28,0.0,0.96874,2e-05,5.21885]
[1777490949534,49.7,75477.02,0.0,0.96872,2e-05,5.22163]
[1777490954570,49.7,75475.57,0.0,0.9687,2e-05,5.22483]
[1777490957591,49.7,75470.24,0.0,0.9686,2e-05,5.2382]
[1777490963293,49.69,75474.39,0.0,0.96868,2e-05,5.22674]
[1777490968667,49.69,75473.67,0.0,0.96867,2e-05,5.22803]
[1777490973703,49.69,75473.19,0.0,0.96868,2e-05,5.22644]
[1777490978737,49.69,75473.96,0.0,0.9687,2e-05,5.22388]
[1777490983773,49.69,75474.04,0.0,0.96871,2e-05,5.22311]
[1777490988808,49.69,75471.08,0.0,0.96865,2e-05,5.23017]
[1777490993844,49.68,75468.27,0.0,0.9686,2e-05,5.23677]
[1777490998880,49.68,75471.15,0.0,0.96866,2e-05,5.22868]
[1777491003914,49.68,75468.02,0.0,0.96861,2e-05,5.23613]
[1777491004922,49.68,75461.67,0.0,0.96849,2e-05,5.25237]
[1777491005929,49.68,75461.79,0.0,0.96849,2e-05,5.2519]
[1777491010965,49.68,75464.48,0.0,0.96855,2e-05,5.24413]
[1777491011970,49.68,75458.23,0.0,0.96843,2e-05,5.26011]
[1777491012983,49.68,75458.51,0.0,0.96844,2e-05,5.2592]
[1777491013985,49.68,75449.77,0.0,0.96827,2e-05,5.28164]
[1777491014992,49.68,75439.26,0.0,0.96807,2e-05,5.30871]
[1777491015999,49.68,75436.45,0.0,0.96801,2e-05,5.3162]
[1777491018015,49.68,75430.06,0.0,0.96788,2e-05,5.33321]
[1777491019020,49.68,75427.22,0.0,0.96783,2e-05,5.34077]
[1777491023047,49.68,75420.04,0.0,0.96768,2e-05,5.3601]
[1777491024055,49.68,75414.77,0.0,0.96758,2e-05,5.37404]
[1777491026072,49.68,75425.32,0.0,0.96778,2e-05,5.34659]
[1777491027076,49.68,75432.3,0.0,0.96792,2e-05,5.32849]
[1777491028085,49.68,75431.38,0.0,0.9679,2e-05,5.33107]
[1777491030098,49.68,75424.71,0.0,0.96777,2e-05,5.34884]
[1777491031104,49.68,75417.59,0.0,0.96764,2e-05,5.36535]
[1777491032113,49.68,75416.75,0.0,0.96762,2e-05,5.36766]
[1777491034131,49.68,75404.42,0.0,0.96738,2e-05,5.40029]
[1777491035136,49.68,75394.25,0.0,0.96717,2e-05,5.42718]
[1777491036141,49.68,75377.2,0.0,0.96683,2e-05,5.47294]
[1777491037152,49.69,75381.35,0.0,0.96691,2e-05,5.46237]
[1777491042189,49.69,75375.62,0.0,0.96678,2e-05,5.48003]
[1777491045211,49.7,75369.83,0.0,0.96665,2e-05,5.49682]
[1777491049238,49.7,75364.82,0.0,0.96653,2e-05,5.512]
[1777491051258,49.7,75358.45,0.0,0.9664,2e-05,5.52991]
[1777491053276,49.71,75363.77,0.0,0.9665,2e-05,5.5165]
[1777491056292,49.71,75370.23,0.0,0.96662,2e-05,5.50056]
[1777491061327,49.72,75367.52,0.0,0.96655,2e-05,5.51007]
[1777491062337,49.72,75361.74,0.0,0.96643,2e-05,5.52597]
[1777491063358,49.72,75361.64,0.0,0.96642,2e-05,5.52666]
[1777491064357,49.72,75352.24,0.0,0.96623,2e-05,5.55228]
[1777491065364,49.72,75343.22,0.0,0.96604,2e-05,5.57691]
[1777491066375,49.72,75335.28,0.0,0.96588,2e-05,5.59866]
[1777491067392,49.72,75333.75,0.0,0.96584,2e-05,5.60308]
[1777491069397,49.72,75346.21,0.0,0.96609,2e-05,5.57039]
[1777491074430,49.73,75342.68,0.0,0.96601,2e-05,5.5815]
[1777491076443,49.73,75337.22,0.0,0.96589,2e-05,5.5968]
[1777491078457,49.73,75344.88,0.0,0.96605,2e-05,5.57675]
[1777491083492,49.74,75345.9,0.0,0.96605,2e-05,5.57555]
[1777491088527,49.74,75339.11,0.0,0.9659,2e-05,5.59533]
[1777491091548,49.74,75324.52,0.0,0.96562,2e-05,5.63151]
[1777491096583,49.73,75316.42,0.0,0.96547,2e-05,5.65174]
[1777491097653,49.73,75313.93,0.0,0.96542,2e-05,5.65813]
[1777491098610,49.73,75307.11,0.0,0.96528,2e-05,5.67686]
[1777491099616,49.73,75298.62,0.0,0.9651,2e-05,5.70017]
[1777491100621,49.73,75298.26,0.0,0.96509,2e-05,5.70124]
[1777491104300,49.73,75289.28,0.0,0.9649,2e-05,5.72615]
[1777491104649,49.73,75289.28,0.0,0.9649,2e-05,5.72621]
[1777491107675,49.73,75282.9,0.0,0.96476,2e-05,5.7439]
[1777491109687,49.73,75277.31,0.0,0.96464,2e-05,5.75935]
[1777491111699,49.74,75285.56,0.0,0.96482,2e-05,5.73668]
[1777491112724,49.74,75293.58,0.0,0.96499,2e-05,5.71473]
[1777491114376,49.74,75294.6,0.0,0.96501,2e-05,5.71202]
[1777491119756,49.74,75293.08,0.0,0.96497,2e-05,5.71674]
[1777491124446,49.74,75287.38,0.0,0.96485,2e-05,5.73272]
[1777491129827,49.74,75301.98,0.0,0.96515,2e-05,5.69327]
[1777491130834,49.74,75303.8,0.0,0.96519,2e-05,5.68845]
[1777491132849,49.74,75312.83,0.0,0.96537,2e-05,5.66414]
[1777491134516,49.74,75329.57,0.0,0.96572,2e-05,5.61912]
[1777491135872,49.74,75329.51,0.0,0.96572,2e-05,5.61955]
[1777491136877,49.74,75335.14,0.0,0.96583,2e-05,5.60458]
[1777491137884,49.74,75341.73,0.0,0.96596,2e-05,5.58708]
[1777491138891,49.74,75341.15,0.0,0.96595,2e-05,5.58895]
[1777491144586,49.75,75338.9,0.0,0.96589,2e-05,5.59681]
[1777491146947,49.75,75332.3,0.0,0.96575,2e-05,5.61522]
[1777491147954,49.75,75332.78,0.0,0.96576,2e-05,5.61418]
[1777491152989,49.76,75335.57,0.0,0.96582,2e-05,5.60553]
[1777491158024,49.76,75333.49,0.0,0.96577,2e-05,5.61236]
[1777491163060,49.76,75331.79,0.0,0.96572,2e-05,5.61814]
[1777491168094,49.76,75327.82,0.0,0.96565,2e-05,5.62784]
[1777491171130,49.76,75322.06,0.0,0.96553,2e-05,5.64391]
[1777491172130,49.76,75305.05,0.0,0.96517,2e-05,5.69065]
[1777491173137,49.76,75304.78,0.0,0.96516,2e-05,5.69152]
[1777491178172,49.76,75308.55,0.0,0.96524,2e-05,5.68185]
[1777491183206,49.77,75308.75,0.0,0.96523,2e-05,5.68205]
[1777491184214,49.77,75284.48,0.0,0.96472,2e-05,5.74851]
[1777491189248,49.77,75279.94,0.0,0.96463,2e-05,5.76097]
[1777491190259,49.77,75270.08,0.0,0.96442,2e-05,5.78816]
[1777491191263,49.77,75270.36,0.0,0.96443,2e-05,5.78733]
[1777491196297,49.76,75266.18,0.0,0.96434,2e-05,5.79854]
[1777491200326,49.76,75272.66,0.0,0.96448,2e-05,5.78033]
[1777491204354,49.76,75262.66,0.0,0.96427,2e-05,5.80775]
[1777491208382,49.76,75261.78,0.0,0.96425,2e-05,5.80983]
[1777491211427,49.76,75269.64,0.0,0.96444,2e-05,5.78532]
[1777491212413,49.76,75278.24,0.0,0.96462,2e-05,5.76156]
[1777491213420,49.76,75285.19,0.0,0.96477,2e-05,5.74244]
[1777491214427,49.76,75289.05,0.0,0.96485,2e-05,5.73185]
[1777491215434,49.76,75297.24,0.0,0.96502,2e-05,5.70942]
[1777491216441,49.76,75297.87,0.0,0.96503,2e-05,5.70776]
[1777491221476,49.76,75296.99,0.0,0.96501,2e-05,5.71055]
[1777491223492,49.76,75291.73,0.0,0.9649,2e-05,5.72512]
[1777491228526,49.76,75303.24,0.0,0.96514,2e-05,5.69411]
[1777491230544,49.76,75308.89,0.0,0.96525,2e-05,5.679]
[1777491233560,49.77,75299.57,0.0,0.96506,2e-05,5.70486]
[1777491235574,49.77,75292.65,0.0,0.96491,2e-05,5.72399]
[1777491237589,49.77,75285.59,0.0,0.96476,2e-05,5.7435]
[1777491238595,49.77,75276.66,0.0,0.96457,2e-05,5.76809]
[1777491239603,49.77,75271.16,0.0,0.96445,2e-05,5.78326]
[1777491244637,49.77,75272.75,0.0,0.96449,2e-05,5.77887]
[1777491249672,49.77,75271.63,0.0,0.96446,2e-05,5.782]
[1777491254707,49.77,75273.16,0.0,0.96449,2e-05,5.77783]
[1777491259741,49.77,75273.96,0.0,0.96451,2e-05,5.7757]
[1777491262764,49.77,75279.71,0.0,0.96463,2e-05,5.75994]
[1777491266792,49.77,75282.07,0.0,0.96468,2e-05,5.75366]
[1777491271827,49.77,75281.24,0.0,0.96467,2e-05,5.75385]
[1777491273841,49.77,75287.85,0.0,0.96481,2e-05,5.73583]
[1777491275505,49.77,75294.02,0.0,0.96494,2e-05,5.7191]
[1777491280889,49.77,75299.28,0.0,0.96505,2e-05,5.70529]
[1777491285927,49.77,75302.15,0.0,0.9651,2e-05,5.6981]
[1777491290964,49.78,75307.56,0.0,0.96521,2e-05,5.68406]
[1777491296000,49.78,75310.07,0.0,0.96526,2e-05,5.67797]
[1777491301037,49.78,75309.9,0.0,0.96525,2e-05,5.6794]
[1777491305717,49.78,75315.01,0.0,0.96535,2e-05,5.6661]
[1777491307079,49.78,75317.92,0.0,0.96541,2e-05,5.65854]
[1777491312114,49.78,75316.44,0.0,0.96537,2e-05,5.66342]
[1777491317149,49.79,75314.71,0.0,0.96533,2e-05,5.66895]
[1777491322184,49.79,75315.97,0.0,0.96535,2e-05,5.66628]
[1777491327219,49.79,75314.56,0.0,0.96531,2e-05,5.67084]
[1777491332254,49.79,75318.35,0.0,0.9654,2e-05,5.65896]
[1777491336282,49.8,75332.88,0.0,0.9657,2e-05,5.62028]
[1777491337289,49.8,75338.84,0.0,0.96582,2e-05,5.60443]
[1777491342324,49.8,75336.28,0.0,0.96575,2e-05,5.61258]
[1777491345346,49.8,75332.15,0.0,0.96566,2e-05,5.62439]
[1777491348366,49.8,75340.57,0.0,0.96583,2e-05,5.60231]
[1777491353400,49.81,75340.52,0.0,0.96582,2e-05,5.60353]
[1777491358436,49.81,75338.74,0.0,0.96578,2e-05,5.60936]
[1777491361460,49.81,75351.97,0.0,0.96605,2e-05,5.57441]
[1777491362470,49.81,75362.7,0.0,0.96626,2e-05,5.54594]
[1777491367507,49.82,75371.31,0.0,0.96643,2e-05,5.52457]
[1777491368508,49.82,75379.35,0.0,0.96658,2e-05,5.50352]
[1777491371531,49.82,75381.94,0.0,0.96663,2e-05,5.49785]
[1777491376565,49.83,75379.9,0.0,0.96657,2e-05,5.50538]
[1777491381600,49.83,75377.39,0.0,0.9665,2e-05,5.51421]
[1777491383614,49.83,75393.58,0.0,0.96683,2e-05,5.47101]
[1777491386635,49.83,75403.64,0.0,0.96703,2e-05,5.4443]
[1777491391670,49.83,75402.3,0.0,0.96702,2e-05,5.44548]
[1777491395698,49.83,75395.84,0.0,0.96689,2e-05,5.46251]
[1777491398722,49.83,75385.24,0.0,0.96668,2e-05,5.49049]
[1777491403757,49.83,75383.15,0.0,0.96664,2e-05,5.49616]
[1777491407785,49.83,75391.65,0.0,0.96681,2e-05,5.47328]
[1777491411849,49.83,75383.95,0.0,0.96666,2e-05,5.49348]
[1777491413854,49.83,75376.54,0.0,0.9665,2e-05,5.51409]
[1777491418887,49.84,75374.26,0.0,0.96644,2e-05,5.52229]
[1777491421908,49.84,75367.1,0.0,0.96629,2e-05,5.54265]
[1777491422915,49.84,75360.17,0.0,0.96614,2e-05,5.56156]
[1777491427950,49.85,75356.55,0.0,0.96606,2e-05,5.57297]
[1777491432984,49.85,75354.36,0.0,0.966,2e-05,5.58043]
[1777491438019,49.86,75356.55,0.0,0.96603,2e-05,5.57605]
[1777491443056,49.86,75361.69,0.0,0.96613,2e-05,5.56372]
[1777491445070,49.86,75365.87,0.0,0.96621,2e-05,5.55316]
[1777491450106,49.87,75365.66,0.0,0.96619,2e-05,5.55536]
[1777491455142,49.87,75365.72,0.0,0.96619,2e-05,5.55458]
[1777491460177,49.88,75367.39,0.0,0.96621,2e-05,5.55186]
[1777491463204,49.88,75373.26,0.0,0.96632,2e-05,5.53721]
[1777491464205,49.88,75378.39,0.0,0.96643,2e-05,5.52389]
[1777491466842,49.88,75387.69,0.0,0.9666,2e-05,5.50035]
[1777491472263,49.89,75399.46,0.0,0.96683,2e-05,5.4706]
[1777491475282,49.89,75404.91,0.0,0.96694,2e-05,5.456]
[1777491480316,49.89,75409.14,0.0,0.96703,2e-05,5.44459]
[1777491485351,49.89,75409.05,0.0,0.96703,2e-05,5.44465]
[1777491490387,49.88,75410.79,0.0,0.96706,2e-05,5.43993]
[1777491494415,49.88,75399.34,0.0,0.96683,2e-05,5.47002]
[1777491498443,49.88,75393.12,0.0,0.96671,2e-05,5.48611]
[1777491503477,49.89,75393.4,0.0,0.96671,2e-05,5.48696]
[1777491508513,49.89,75396.11,0.0,0.96676,2e-05,5.48029]
[1777491513548,49.89,75400.35,0.0,0.96686,2e-05,5.46628]
[1777491514555,49.89,75394.38,0.0,0.96674,2e-05,5.48199]
[1777491519590,49.89,75395.64,0.0,0.96677,2e-05,5.47814]
[1777491524625,49.88,75395.75,0.0,0.96677,2e-05,5.47736]
[1777491529660,49.88,75393.44,0.0,0.96673,2e-05,5.48297]
[1777491531673,49.88,75387.74,0.0,0.96662,2e-05,5.49786]
[1777491536709,49.89,75393.96,0.0,0.96673,2e-05,5.48291]
[1777491541745,49.89,75395.66,0.0,0.96677,2e-05,5.47791]
[1777491546779,49.88,75393.3,0.0,0.96673,2e-05,5.48364]
[1777491551814,49.88,75393.4,0.0,0.96673,2e-05,5.48283]
[1777491556849,49.88,75393.69,0.0,0.96674,2e-05,5.48153]
[1777491561884,49.88,75394.39,0.0,0.96676,2e-05,5.47916]
[1777491566919,49.88,75399.22,0.0,0.96686,2e-05,5.46595]
[1777491571953,49.88,75399.65,0.0,0.96688,2e-05,5.4621]
[1777491574975,49.88,75393.77,0.0,0.96677,2e-05,5.47741]
[1777491580009,49.88,75395.77,0.0,0.96679,2e-05,5.47437]
[1777491585045,49.89,75395.69,0.0,0.96677,2e-05,5.47683]
[1777491590080,49.9,75396.15,0.0,0.96677,2e-05,5.47785]
[1777491591087,49.9,75390.11,0.0,0.96664,2e-05,5.4943]
[1777491592094,49.9,75383.17,0.0,0.9665,2e-05,5.51315]
[1777491597755,49.9,75385.4,0.0,0.96653,2e-05,5.50953]
[1777491602189,49.91,75393.12,0.0,0.96667,2e-05,5.49059]
[1777491603181,49.91,75395.81,0.0,0.96672,2e-05,5.48388]
[1777491605191,49.91,75401.41,0.0,0.96683,2e-05,5.46993]
[1777491610229,49.92,75402.3,0.0,0.96683,2e-05,5.46987]
[1777491615261,49.92,75400.34,0.0,0.96677,2e-05,5.47734]
[1777491620296,49.93,75392.4,0.0,0.9666,2e-05,5.5006]
[1777491622310,49.93,75389.87,0.0,0.96654,2e-05,5.50811]
[1777491627991,49.94,75393.07,0.0,0.96659,2e-05,5.50193]
[1777491631374,49.94,75399.16,0.0,0.96671,2e-05,5.48461]
[1777491632381,49.94,75400.62,0.0,0.96674,2e-05,5.48115]
[1777491638061,49.95,75396.16,0.0,0.96663,2e-05,5.49547]
[1777491643458,49.96,75398.76,0.0,0.96667,2e-05,5.49056]
[1777491648131,49.96,75405.86,0.0,0.9668,2e-05,5.47382]
[1777491653527,49.97,75410.47,0.0,0.96687,2e-05,5.46375]
[1777491655545,49.97,75417.05,0.0,0.96701,2e-05,5.44624]
[1777491660578,49.97,75417.79,0.0,0.96702,2e-05,5.44399]
[1777491664604,49.97,75411.99,0.0,0.96691,2e-05,5.45898]
[1777491669639,49.96,75411.85,0.0,0.96691,2e-05,5.4589]
[1777491674674,49.96,75407.05,0.0,0.96682,2e-05,5.47111]
[1777491677695,49.97,75393.56,0.0,0.96654,2e-05,5.50763]
[1777491680721,49.97,75388.36,0.0,0.96643,2e-05,5.52257]
[1777491685757,49.97,75375.98,0.0,0.96617,2e-05,5.55698]
[1777491686766,49.97,75366.42,0.0,0.96597,2e-05,5.58313]
[1777491691798,49.98,75370.08,0.0,0.96605,2e-05,5.57217]
[1777491696832,49.98,75371.58,0.0,0.96607,2e-05,5.56935]
[1777491699853,49.98,75378.44,0.0,0.9662,2e-05,5.55177]
[1777491704888,49.99,75379.59,0.0,0.96622,2e-05,5.55008]
[1777491709924,49.99,75381.23,0.0,0.96624,2e-05,5.54704]
[1777491711936,49.99,75388.71,0.0,0.96639,2e-05,5.52766]
[1777491712944,49.99,75394.6,0.0,0.9665,2e-05,5.51231]
[1777491717979,50.0,75396.11,0.0,0.96652,2e-05,5.50995]
[1777491723013,50.0,75397.31,0.0,0.96653,2e-05,5.50842]
[1777491728049,50.01,75397.59,0.0,0.96653,2e-05,5.50932]
[1777491733084,50.01,75400.41,0.0,0.96657,2e-05,5.50354]
[1777491738120,50.02,75407.14,0.0,0.96669,2e-05,5.4875]
[1777491743154,50.02,75408.5,0.0,0.96671,2e-05,5.48584]
[1777491748189,50.03,75406.94,0.0,0.96666,2e-05,5.49188]
[1777491753225,50.03,75407.64,0.0,0.96667,2e-05,5.48963]
[1777491755238,50.03,75402.06,0.0,0.96656,2e-05,5.50462]
[1777491760273,50.03,75399.14,0.0,0.9665,2e-05,5.51249]
[1777491765308,50.04,75398.59,0.0,0.96648,2e-05,5.51569]
[1777491770343,50.04,75399.06,0.0,0.96647,2e-05,5.51618]
[1777491775379,50.05,75398.95,0.0,0.96646,2e-05,5.51822]
[1777491781421,50.05,75397.68,0.0,0.96642,2e-05,5.52365]
[1777491786458,50.06,75395.24,0.0,0.96636,2e-05,5.5318]
[1777491791489,50.06,75394.89,0.0,0.96634,2e-05,5.53435]
[1777491796528,50.07,75396.24,0.0,0.96635,2e-05,5.5324]
[1777491801559,50.07,75399.34,0.0,0.9664,2e-05,5.52582]
[1777491806603,50.08,75396.76,0.0,0.96634,2e-05,5.53435]
[1777491809275,50.08,75375.34,0.0,0.9659,2e-05,5.59246]
[1777491814651,50.08,75375.95,0.0,0.96591,2e-05,5.58969]
[1777491817672,50.08,75382.99,0.0,0.96605,2e-05,5.57162]
[1777491819345,50.09,75392.14,0.0,0.96623,2e-05,5.54781]
[1777491824721,50.09,75395.63,0.0,0.96629,2e-05,5.54053]
[1777491829757,50.1,75395.11,0.0,0.96627,2e-05,5.54356]
[1777491834791,50.1,75395.6,0.0,0.96626,2e-05,5.54387]
[1777491839826,50.11,75393.54,0.0,0.96621,2e-05,5.55093]
[1777491844861,50.11,75394.97,0.0,0.96623,2e-05,5.54869]
[1777491846876,50.11,75387.18,0.0,0.96607,2e-05,5.57002]
[1777491851914,50.11,75394.23,0.0,0.9662,2e-05,5.55257]
[1777491853925,50.12,75399.38,0.0,0.9663,2e-05,5.53946]
[1777491858959,50.12,75402.16,0.0,0.96634,2e-05,5.53367]
[1777491861981,50.12,75396.21,0.0,0.96622,2e-05,5.55041]
[1777491867015,50.13,75397.22,0.0,0.96622,2e-05,5.54918]
[1777491872051,50.13,75397.05,0.0,0.96622,2e-05,5.54874]
[1777491877085,50.14,75397.07,0.0,0.96621,2e-05,5.55015]
[1777491882121,50.14,75397.03,0.0,0.9662,2e-05,5.55171]
[1777491887156,50.14,75392.41,0.0,0.9661,2e-05,5.56542]
[1777491891185,50.15,75384.26,0.0,0.96592,2e-05,5.58817]
[1777491896219,50.15,75385.56,0.0,0.96594,2e-05,5.58583]
[1777491901254,50.15,75386.77,0.0,0.96596,2e-05,5.58373]
[1777491903283,50.15,75398.35,0.0,0.96619,2e-05,5.55335]
[1777491905287,50.16,75393.66,0.0,0.96609,2e-05,5.56637]
[1777491910320,50.16,75397.3,0.0,0.96616,2e-05,5.55795]
[1777491913340,50.16,75402.61,0.0,0.96626,2e-05,5.54462]
[1777491918375,50.16,75401.55,0.0,0.96623,2e-05,5.54877]
[1777491923410,50.17,75398.88,0.0,0.96616,2e-05,5.55718]
[1777491928445,50.17,75397.23,0.0,0.96612,2e-05,5.56278]
[1777491933480,50.18,75397.56,0.0,0.96613,2e-05,5.56074]
[1777491938515,50.18,75401.09,0.0,0.96619,2e-05,5.55253]
[1777491943551,50.18,75401.94,0.0,0.9662,2e-05,5.55147]
[1777491948586,50.18,75404.96,0.0,0.96625,2e-05,5.54462]
[1777491950264,50.19,75417.59,0.0,0.96651,2e-05,5.51163]
[1777491951607,50.19,75417.22,0.0,0.9665,2e-05,5.5129]
[1777491956641,50.19,75413.9,0.0,0.96642,2e-05,5.5232]
[1777491960334,50.19,75420.35,0.0,0.96654,2e-05,5.50737]
[1777491965706,50.19,75427.38,0.0,0.96668,2e-05,5.48834]
[1777491968727,50.19,75432.83,0.0,0.96679,2e-05,5.47347]
[1777491971747,50.19,75427.05,0.0,0.96668,2e-05,5.48825]
[1777491973760,50.19,75432.73,0.0,0.9668,2e-05,5.47293]
[1777491976782,50.19,75432.77,0.0,0.9668,2e-05,5.47238]
[1777491981817,50.19,75433.6,0.0,0.96682,2e-05,5.46945]
[1777491986854,50.18,75431.82,0.0,0.96679,2e-05,5.47339]
[1777491991889,50.18,75429.51,0.0,0.96677,2e-05,5.47642]
[1777491996924,50.18,75428.66,0.0,0.96676,2e-05,5.4777]
[1777492002966,50.18,75430.12,0.0,0.96679,2e-05,5.47292]
[1777492004980,50.18,75422.91,0.0,0.96665,2e-05,5.4916]
[1777492009008,50.18,75412.65,0.0,0.96644,2e-05,5.51906]
[1777492013037,50.18,75406.75,0.0,0.96632,2e-05,5.53598]
[1777492014044,50.18,75394.26,0.0,0.96606,2e-05,5.56949]
[1777492016058,50.18,75381.89,0.0,0.96581,2e-05,5.603]
[1777492021093,50.19,75377.42,0.0,0.96571,2e-05,5.61597]
[1777492024114,50.19,75383.47,0.0,0.96583,2e-05,5.60038]
[1777492025121,50.19,75393.29,0.0,0.96602,2e-05,5.57441]
[1777492030155,50.19,75398.08,0.0,0.96611,2e-05,5.56309]
[1777492035191,50.2,75397.64,0.0,0.96609,2e-05,5.56571]
[1777492040226,50.2,75401.69,0.0,0.96616,2e-05,5.5564]
[1777492045261,50.2,75400.03,0.0,0.96612,2e-05,5.56236]
[1777492050296,50.21,75400.84,0.0,0.96612,2e-05,5.5618]
[1777492055330,50.21,75399.24,0.0,0.96609,2e-05,5.56536]
[1777492060365,50.22,75401.23,0.0,0.96612,2e-05,5.56169]
[1777492065401,50.22,75403.36,0.0,0.96615,2e-05,5.55722]
[1777492070436,50.22,75407.1,0.0,0.96624,2e-05,5.5463]
[1777492075472,50.22,75410.2,0.0,0.96629,2e-05,5.53876]
[1777492080507,50.23,75413.35,0.0,0.96634,2e-05,5.53218]
[1777492085542,50.23,75414.9,0.0,0.96636,2e-05,5.5298]
[1777492090579,50.23,75416.54,0.0,0.9664,2e-05,5.5244]
[1777492091585,50.23,75425.5,0.0,0.96658,2e-05,5.50052]
[1777492095613,50.22,75431.82,0.0,0.96671,2e-05,5.48318]
[1777492100650,50.22,75436.28,0.0,0.96681,2e-05,5.47058]
[1777492105683,50.22,75439.59,0.0,0.96688,2e-05,5.46105]
[1777492111388,50.22,75436.7,0.0,0.96684,2e-05,5.46534]
[1777492114746,50.22,75443.27,0.0,0.96698,2e-05,5.44757]
[1777492119783,50.21,75445.42,0.0,0.96703,2e-05,5.44119]
[1777492124816,50.21,75444.71,0.0,0.96702,2e-05,5.44228]
[1777492129852,50.21,75446.37,0.0,0.96706,2e-05,5.43712]
[1777492133880,50.21,75452.4,0.0,0.96718,2e-05,5.42068]
[1777492135894,50.21,75455.69,0.0,0.96725,2e-05,5.41181]
[1777492141598,50.2,75459.1,0.0,0.96732,2e-05,5.40217]
[1777492146971,50.2,75458.66,0.0,0.96732,2e-05,5.40276]
[1777492149992,50.2,75463.66,0.0,0.96742,2e-05,5.38941]
[1777492151669,50.2,75468.28,0.0,0.96751,2e-05,5.37726]
[1777492155027,50.2,75474.46,0.0,0.96763,2e-05,5.36106]
[1777492156034,50.2,75477.7,0.0,0.96769,2e-05,5.35264]
[1777492161740,50.2,75478.13,0.0,0.9677,2e-05,5.35156]
[1777492167112,50.2,75480.69,0.0,0.96775,2e-05,5.34462]
[1777492171139,50.2,75474.67,0.0,0.96765,2e-05,5.3572]
[1777492172146,50.2,75463.35,0.0,0.96743,2e-05,5.3866]
[1777492174160,50.2,75458.13,0.0,0.96733,2e-05,5.40013]
[1777492179195,50.2,75453.81,0.0,0.96725,2e-05,5.41118]
[1777492184234,50.2,75451.84,0.0,0.96721,2e-05,5.41606]
[1777492187257,50.2,75438.1,0.0,0.96694,2e-05,5.45182]
[1777492189267,50.2,75432.98,0.0,0.96684,2e-05,5.46501]
[1777492193295,50.19,75421.7,0.0,0.96662,2e-05,5.49415]
[1777492198330,50.2,75419.79,0.0,0.96657,2e-05,5.50097]
[1777492201363,50.2,75412.34,0.0,0.96641,2e-05,5.5214]
[1777492202381,50.2,75392.43,0.0,0.96601,2e-05,5.57466]
[1777492203379,50.2,75396.33,0.0,0.96608,2e-05,5.56472]
[1777492204376,50.2,75401.78,0.0,0.96619,2e-05,5.55047]
[1777492206391,50.21,75408.41,0.0,0.96632,2e-05,5.53343]
[1777492207426,50.21,75403.39,0.0,0.96622,2e-05,5.54704]
[1777492209416,50.21,75397.12,0.0,0.96609,2e-05,5.56425]
[1777492214451,50.21,75397.05,0.0,0.96608,2e-05,5.56573]
[1777492219485,50.21,75395.37,0.0,0.96603,2e-05,5.57156]
[1777492224523,50.22,75392.47,0.0,0.96597,2e-05,5.58057]
[1777492229557,50.22,75393.64,0.0,0.96598,2e-05,5.57867]
[1777492234590,50.23,75393.43,0.0,0.96598,2e-05,5.57811]
[1777492239630,50.23,75391.24,0.0,0.96593,2e-05,5.58514]
[1777492244665,50.23,75395.19,0.0,0.966,2e-05,5.57575]
[1777492249706,50.24,75395.23,0.0,0.96599,2e-05,5.57686]
[1777492251714,50.24,75400.18,0.0,0.96609,2e-05,5.56417]
[1777492253728,50.24,75407.83,0.0,0.96624,2e-05,5.5444]
[1777492256749,50.24,75402.3,0.0,0.96612,2e-05,5.56]
[1777492260776,50.24,75395.89,0.0,0.96598,2e-05,5.57819]
[1777492263798,50.25,75401.59,0.0,0.96609,2e-05,5.56381]
[1777492268834,50.25,75397.53,0.0,0.966,2e-05,5.57601]
[1777492273868,50.25,75397.09,0.0,0.96598,2e-05,5.57852]
[1777492278904,50.26,75400.68,0.0,0.96604,2e-05,5.57031]
[1777492282934,50.26,75405.29,0.0,0.96613,2e-05,5.55918]
[1777492287624,50.26,75411.8,0.0,0.96625,2e-05,5.5434]
[1777492291995,50.27,75417.51,0.0,0.96637,2e-05,5.52613]
[1777492295020,50.26,75428.38,0.0,0.9666,2e-05,5.49679]
[1777492296027,50.26,75438.16,0.0,0.96679,2e-05,5.47086]
[1777492297696,50.26,75429.73,0.0,0.96663,2e-05,5.49281]
[1777492300055,50.26,75427.37,0.0,0.96658,2e-05,5.49872]
[1777492305088,50.26,75432.07,0.0,0.96668,2e-05,5.4855]
[1777492310123,50.26,75426.63,0.0,0.96658,2e-05,5.49909]
[1777492315159,50.25,75427.85,0.0,0.96661,2e-05,5.49503]
[1777492319186,50.25,75423.69,0.0,0.96653,2e-05,5.50531]
[1777492322207,50.25,75428.82,0.0,0.96664,2e-05,5.49119]
[1777492327908,50.25,75428.45,0.0,0.96664,2e-05,5.49111]
[1777492330267,50.25,75433.45,0.0,0.96674,2e-05,5.4776]
[1777492332280,50.25,75440.12,0.0,0.96688,2e-05,5.4598]
[1777492337312,50.24,75441.95,0.0,0.96692,2e-05,5.45443]
[1777492342347,50.24,75446.91,0.0,0.96702,2e-05,5.44078]
[1777492347381,50.24,75446.0,0.0,0.967,2e-05,5.44279]
[1777492352427,50.24,75445.83,0.0,0.96702,2e-05,5.44035]
[1777492355454,50.24,75469.18,0.0,0.96748,2e-05,5.3788]
[1777492360486,50.23,75474.24,0.0,0.9676,2e-05,5.36356]
[1777492365527,50.23,75480.15,0.0,0.96773,2e-05,5.34624]
[1777492368544,50.22,75473.64,0.0,0.96761,2e-05,5.36195]
[1777492373579,50.22,75477.08,0.0,0.96769,2e-05,5.35108]
[1777492378615,50.21,75480.14,0.0,0.96776,2e-05,5.34135]
[1777492383648,50.21,75479.96,0.0,0.96777,2e-05,5.34006]
[1777492387676,50.2,75472.87,0.0,0.96764,2e-05,5.35699]
[1777492392712,50.2,75468.47,0.0,0.96757,2e-05,5.36655]
[1777492393718,50.2,75461.0,0.0,0.96743,2e-05,5.38557]
[1777492398760,50.19,75460.19,0.0,0.96743,2e-05,5.38566]
[1777492403796,50.19,75460.76,0.0,0.96745,2e-05,5.38216]
[1777492406817,50.18,75455.9,0.0,0.96737,2e-05,5.3936]
[1777492408831,50.18,75451.48,0.0,0.96729,2e-05,5.40425]
[1777492413866,50.17,75453.03,0.0,0.96735,2e-05,5.39565]
[1777492416887,50.17,75447.68,0.0,0.96725,2e-05,5.40868]
[1777492421922,50.17,75449.8,0.0,0.96729,2e-05,5.40301]
[1777492426956,50.17,75448.43,0.0,0.96726,2e-05,5.40649]
[1777492431992,50.17,75447.2,0.0,0.96724,2e-05,5.40962]
[1777492435012,50.17,75442.66,0.0,0.96715,2e-05,5.4214]
[1777492437029,50.17,75432.13,0.0,0.96694,2e-05,5.44893]
[1777492438036,50.17,75428.24,0.0,0.96687,2e-05,5.45907]
[1777492440051,50.17,75433.41,0.0,0.96697,2e-05,5.44527]
[1777492444078,50.17,75439.13,0.0,0.96709,2e-05,5.42994]
[1777492446092,50.17,75442.64,0.0,0.96716,2e-05,5.42063]
[1777492451127,50.17,75444.82,0.0,0.9672,2e-05,5.41468]
[1777492453140,50.17,75439.19,0.0,0.96709,2e-05,5.42932]
[1777492458848,50.17,75443.49,0.0,0.96718,2e-05,5.41765]
[1777492464217,50.17,75443.63,0.0,0.96718,2e-05,5.41702]
[1777492468918,50.16,75437.01,0.0,0.96706,2e-05,5.43406]
[1777492474288,50.16,75437.55,0.0,0.96708,2e-05,5.42993]
[1777492479323,50.16,75440.8,0.0,0.96715,2e-05,5.42108]
[1777492481337,50.16,75448.58,0.0,0.9673,2e-05,5.40062]
[1777492482344,50.16,75452.96,0.0,0.96739,2e-05,5.38916]
[1777492484358,50.16,75455.61,0.0,0.96744,2e-05,5.38225]
[1777492489393,50.16,75451.27,0.0,0.96736,2e-05,5.39355]
[1777492494427,50.16,75455.13,0.0,0.96743,2e-05,5.38341]
[1777492499462,50.16,75454.22,0.0,0.96741,2e-05,5.38582]
[1777492502487,50.16,75442.98,0.0,0.96719,2e-05,5.41518]
[1777492503492,50.16,75446.14,0.0,0.96726,2e-05,5.40688]
[1777492504500,50.16,75452.81,0.0,0.96739,2e-05,5.38943]
[1777492505507,50.16,75459.18,0.0,0.96751,2e-05,5.37284]
[1777492506513,50.16,75458.5,0.0,0.9675,2e-05,5.37464]
[1777492509534,50.16,75450.56,0.0,0.96734,2e-05,5.39545]
[1777492510541,50.16,75450.81,0.0,0.96735,2e-05,5.3948]
[1777492515576,50.16,75449.77,0.0,0.96733,2e-05,5.39754]
[1777492520610,50.16,75449.1,0.0,0.96731,2e-05,5.39929]
[1777492525646,50.16,75444.61,0.0,0.96723,2e-05,5.40996]
[1777492530681,50.16,75445.51,0.0,0.96726,2e-05,5.40673]
[1777492534709,50.15,75437.45,0.0,0.96712,2e-05,5.42467]
[1777492537730,50.15,75433.65,0.0,0.96704,2e-05,5.43443]
[1777492542765,50.15,75431.44,0.0,0.967,2e-05,5.4398]
[1777492547801,50.15,75428.3,0.0,0.96694,2e-05,5.44751]
[1777492552834,50.15,75425.83,0.0,0.9669,2e-05,5.4534]
[1777492557870,50.15,75426.46,0.0,0.96692,2e-05,5.45109]
[1777492562905,50.15,75430.37,0.0,0.967,2e-05,5.44018]
[1777492563911,50.15,75435.62,0.0,0.9671,2e-05,5.4263]
[1777492568949,50.14,75437.03,0.0,0.96714,2e-05,5.42208]
[1777492570963,50.14,75431.94,0.0,0.96704,2e-05,5.43519]
[1777492575998,50.14,75430.54,0.0,0.96701,2e-05,5.43823]
[1777492581033,50.14,75429.16,0.0,0.96699,2e-05,5.44116]
[1777492586068,50.14,75437.06,0.0,0.96715,2e-05,5.41979]
[1777492590096,50.13,75443.19,0.0,0.96728,2e-05,5.40243]
[1777492593117,50.13,75451.49,0.0,0.96747,2e-05,5.37691]
[1777492594124,50.13,75458.39,0.0,0.96761,2e-05,5.35849]
[1777492599159,50.09,75454.51,0.0,0.96764,2e-05,5.35447]
[1777492604193,50.08,75455.98,0.0,0.96768,2e-05,5.34856]
[1777492609229,50.08,75455.78,0.0,0.96769,2e-05,5.34705]
[1777492613257,50.07,75462.15,0.0,0.96783,2e-05,5.32891]
[1777492614264,50.07,75466.62,0.0,0.96792,2e-05,5.31696]
[1777492619976,50.07,75468.5,0.0,0.96797,2e-05,5.31006]
[1777492625342,50.06,75471.38,0.0,0.96804,2e-05,5.30103]
[1777492630377,50.06,75467.21,0.0,0.96797,2e-05,5.31026]
[1777492635411,50.05,75464.69,0.0,0.96793,2e-05,5.31534]
[1777492636419,50.05,75458.5,0.0,0.96781,2e-05,5.33107]
[1777492637426,50.05,75455.54,0.0,0.96776,2e-05,5.33843]
[1777492642462,50.05,75454.26,0.0,0.96774,2e-05,5.34003]
[1777492645483,50.04,75460.46,0.0,0.96787,2e-05,5.32295]
[1777492650186,50.04,75468.09,0.0,0.96803,2e-05,5.3017]
[1777492655552,50.04,75468.07,0.0,0.96805,2e-05,5.29811]
[1777492658573,50.03,75478.62,0.0,0.96826,2e-05,5.2701]
[1777492661594,50.03,75471.63,0.0,0.96813,2e-05,5.28742]
[1777492663610,50.03,75459.91,0.0,0.96791,2e-05,5.31722]
[1777492664616,50.03,75459.29,0.0,0.9679,2e-05,5.31853]
[1777492669650,50.02,75458.37,0.0,0.96789,2e-05,5.31945]
[1777492672671,50.02,75454.35,0.0,0.96782,2e-05,5.32897]
[1777492677707,50.02,75454.74,0.0,0.96784,2e-05,5.32632]
[1777492682742,50.01,75453.3,0.0,0.96782,2e-05,5.32835]
[1777492687777,50.01,75455.11,0.0,0.96787,2e-05,5.32193]
[1777492689792,50.01,75460.41,0.0,0.96798,2e-05,5.30752]
[1777492692812,50.0,75462.84,0.0,0.96803,2e-05,5.30031]
[1777492697847,50.0,75462.58,0.0,0.96804,2e-05,5.29924]
[1777492702882,49.99,75463.65,0.0,0.96807,2e-05,5.29511]
[1777492705903,49.99,75469.38,0.0,0.96819,2e-05,5.27955]
[1777492710938,49.99,75469.08,0.0,0.96819,2e-05,5.27916]
[1777492711945,49.99,75460.52,0.0,0.96804,2e-05,5.29873]
[1777492714969,49.99,75442.38,0.0,0.96769,2e-05,5.34493]
[1777492715977,49.98,75437.34,0.0,0.9676,2e-05,5.3577]
[1777492720011,49.98,75443.35,0.0,0.96772,2e-05,5.34067]
[1777492725042,49.98,75440.55,0.0,0.96768,2e-05,5.34628]
[1777492730077,49.97,75436.59,0.0,0.96762,2e-05,5.35476]
[1777492735112,49.97,75439.36,0.0,0.96769,2e-05,5.34576]
[1777492740148,49.96,75441.72,0.0,0.96774,2e-05,5.33792]
[1777492745182,49.96,75445.65,0.0,0.96783,2e-05,5.32604]
[1777492747196,49.95,75439.9,0.0,0.96773,2e-05,5.34031]
[1777492748203,49.95,75445.9,0.0,0.96785,2e-05,5.32438]
[1777492753239,49.95,75442.06,0.0,0.96778,2e-05,5.33269]
[1777492758274,49.94,75445.63,0.0,0.96786,2e-05,5.32177]
[1777492761296,49.94,75452.93,0.0,0.96801,2e-05,5.30191]
[1777492766330,49.94,75456.29,0.0,0.96809,2e-05,5.29183]
[1777492768344,49.94,75462.0,0.0,0.9682,2e-05,5.27656]
[1777492769351,49.94,75460.91,0.0,0.96818,2e-05,5.27914]
[1777492773379,49.93,75463.45,0.0,0.96825,2e-05,5.26944]
[1777492777409,49.93,75474.23,0.0,0.96846,2e-05,5.24091]
[1777492778416,49.93,75474.22,0.0,0.96847,2e-05,5.24079]
[1777492783451,49.93,75477.49,0.0,0.96853,2e-05,5.23173]
[1777492785465,49.93,75485.67,0.0,0.96869,2e-05,5.21054]
[1777492787479,49.93,75496.16,0.0,0.96889,2e-05,5.18356]
[1777492788486,49.93,75505.09,0.0,0.96906,2e-05,5.16078]
[1777492789495,49.93,75506.43,0.0,0.96909,2e-05,5.15737]
[1777492794530,49.93,75507.12,0.0,0.9691,2e-05,5.15561]
[1777492799569,49.93,75506.17,0.0,0.96908,2e-05,5.15798]
[1777492802586,49.93,75511.17,0.0,0.96918,2e-05,5.14523]
[1777492804604,49.93,75504.81,0.0,0.96906,2e-05,5.16138]
[1777492805612,49.93,75515.35,0.0,0.96926,2e-05,5.13461]
[1777492806615,49.93,75535.15,0.0,0.96963,2e-05,5.08466]
[1777492807623,49.93,75544.28,0.0,0.9698,2e-05,5.06185]
[1777492808627,49.93,75546.73,0.0,0.96984,2e-05,5.05586]
[1777492811346,49.93,75559.06,0.0,0.97007,2e-05,5.02535]
[1777492812340,49.93,75568.7,0.0,0.97024,2e-05,5.00152]
[1777492812663,49.93,75568.7,0.0,0.97024,2e-05,5.00172]
[1777492813667,49.93,75565.65,0.0,0.97018,2e-05,5.00954]
[1777492814674,49.93,75546.42,0.0,0.96983,2e-05,5.05777]
[1777492815680,49.93,75551.6,0.0,0.96992,2e-05,5.04495]
[1777492816686,49.93,75546.24,0.0,0.96982,2e-05,5.05852]
[1777492817693,49.93,75560.15,0.0,0.97008,2e-05,5.0239]
[1777492818700,49.93,75561.86,0.0,0.97011,2e-05,5.01984]
[1777492822411,49.94,75552.85,0.0,0.96993,2e-05,5.04312]
[1777492823739,49.94,75547.42,0.0,0.96982,2e-05,5.05833]
[1777492824743,49.94,75546.25,0.0,0.9698,2e-05,5.06139]
[1777492828771,49.94,75540.53,0.0,0.96969,2e-05,5.07625]
[1777492829778,49.94,75535.59,0.0,0.9696,2e-05,5.08878]
[1777492832489,49.95,75531.89,0.0,0.96953,2e-05,5.0969]
[1777492837838,49.95,75538.52,0.0,0.96965,2e-05,5.08067]
[1777492842871,49.95,75529.79,0.0,0.96949,2e-05,5.10323]
[1777492846899,49.95,75520.63,0.0,0.96931,2e-05,5.1267]
[1777492847906,49.95,75513.37,0.0,0.96918,2e-05,5.14514]
[1777492848913,49.95,75511.3,0.0,0.96914,2e-05,5.15041]
[1777492849920,49.95,75520.11,0.0,0.9693,2e-05,5.1281]
[1777492850932,49.95,75518.91,0.0,0.96928,2e-05,5.13122]
[1777492851954,49.95,75512.91,0.0,0.96917,2e-05,5.14642]
[1777492852945,49.95,75518.98,0.0,0.96928,2e-05,5.13105]
[1777492853952,49.95,75526.38,0.0,0.96942,2e-05,5.11239]
[1777492854958,49.95,75528.19,0.0,0.96945,2e-05,5.10789]
[1777492859993,49.95,75532.54,0.0,0.96953,2e-05,5.09727]
[1777492861015,49.95,75540.1,0.0,0.96967,2e-05,5.07836]
[1777492862019,49.95,75534.66,0.0,0.96957,2e-05,5.09225]
[1777492863026,49.95,75517.8,0.0,0.96925,2e-05,5.13481]
[1777492864041,49.95,75532.29,0.0,0.96952,2e-05,5.09825]
[1777492865043,49.95,75530.26,0.0,0.96949,2e-05,5.10345]
[1777492866047,49.95,75536.01,0.0,0.96959,2e-05,5.08906]
[1777492867059,49.95,75541.69,0.0,0.9697,2e-05,5.0749]
[1777492868082,49.95,75543.44,0.0,0.96973,2e-05,5.07064]
[1777492870079,49.95,75534.75,0.0,0.96956,2e-05,5.09273]
[1777492871085,49.95,75528.43,0.0,0.96945,2e-05,5.10875]
[1777492872092,49.95,75526.41,0.0,0.96941,2e-05,5.11392]
[1777492874115,49.96,75531.45,0.0,0.9695,2e-05,5.10137]
[1777492875133,49.96,75509.32,0.0,0.96908,2e-05,5.15744]
[1777492876121,49.96,75514.61,0.0,0.96918,2e-05,5.14402]
[1777492877138,49.96,75525.17,0.0,0.96938,2e-05,5.11732]
[1777492878146,49.96,75523.05,0.0,0.96934,2e-05,5.12274]
[1777492881167,49.96,75516.23,0.0,0.96921,2e-05,5.14014]
[1777492883180,49.96,75512.85,0.0,0.96915,2e-05,5.14873]
[1777492886201,49.96,75522.57,0.0,0.96933,2e-05,5.12414]
[1777492887208,49.96,75521.1,0.0,0.9693,2e-05,5.12789]
[1777492890227,49.96,75531.58,0.0,0.9695,2e-05,5.10157]
[1777492891236,49.96,75531.04,0.0,0.9695,2e-05,5.10077]
[1777492892247,49.96,75516.55,0.0,0.96923,2e-05,5.13744]
[1777492893251,49.96,75518.48,0.0,0.96927,2e-05,5.13257]
[1777492898291,49.96,75512.61,0.0,0.96915,2e-05,5.14753]
[1777492899296,49.96,75519.48,0.0,0.96928,2e-05,5.13012]
[1777492900304,49.96,75523.83,0.0,0.96937,2e-05,5.11915]
[1777492905340,49.96,75519.15,0.0,0.96928,2e-05,5.13115]
[1777492907354,49.96,75521.13,0.0,0.96931,2e-05,5.12616]
[1777492912392,49.96,75526.06,0.0,0.9694,2e-05,5.11383]
[1777492915416,49.96,75520.54,0.0,0.9693,2e-05,5.12786]
[1777492917431,49.96,75515.88,0.0,0.96921,2e-05,5.13967]
[1777492922482,49.96,75523.3,0.0,0.96935,2e-05,5.1209]
[1777492923511,49.96,75550.98,0.0,0.96987,2e-05,5.05134]
[1777492924503,49.96,75553.89,0.0,0.96992,2e-05,5.04434]
[1777492925509,49.96,75560.75,0.0,0.97004,2e-05,5.02739]
[1777492927523,49.96,75552.14,0.0,0.96988,2e-05,5.04918]
[1777492930544,49.96,75562.32,0.0,0.97007,2e-05,5.02407]
[1777492931561,49.96,75569.11,0.0,0.97019,2e-05,5.00735]
[1777492932559,49.96,75592.2,0.0,0.97061,2e-05,4.95059]
[1777492933568,49.96,75599.01,0.0,0.97073,2e-05,4.93382]
[1777492934576,49.96,75612.68,0.0,0.97097,2e-05,4.90082]
[1777492935599,49.96,75605.52,0.0,0.97085,2e-05,4.91836]
[1777492936590,49.97,75593.32,0.0,0.97062,2e-05,4.949]
[1777492937595,49.97,75580.7,0.0,0.97039,2e-05,4.98048]
[1777492938602,49.97,75588.27,0.0,0.97053,2e-05,4.96203]
[1777492939612,49.97,75590.43,0.0,0.97056,2e-05,4.95699]
[1777492940619,49.97,75582.74,0.0,0.97042,2e-05,4.97599]
[1777492941626,49.97,75582.68,0.0,0.97042,2e-05,4.97671]
[1777492942638,49.97,75589.99,0.0,0.97055,2e-05,4.95892]
[1777492943641,49.97,75590.95,0.0,0.97056,2e-05,4.95685]
[1777492948676,49.98,75583.52,0.0,0.97042,2e-05,4.97672]
[1777492949683,49.98,75577.94,0.0,0.97032,2e-05,4.9908]
[1777492950691,49.98,75577.07,0.0,0.9703,2e-05,4.99319]
[1777492953384,49.98,75582.92,0.0,0.97041,2e-05,4.97696]
[1777492955725,49.98,75590.73,0.0,0.97055,2e-05,4.95842]
[1777492957739,49.98,75573.73,0.0,0.97024,2e-05,5.00103]
[1777492958746,49.98,75565.5,0.0,0.97008,2e-05,5.02169]
[1777492959753,49.98,75566.31,0.0,0.9701,2e-05,5.01984]
[1777492963457,49.99,75575.95,0.0,0.97027,2e-05,4.99641]
[1777492964788,49.99,75577.94,0.0,0.9703,2e-05,4.99187]
[1777492967808,49.99,75588.77,0.0,0.9705,2e-05,4.96569]
[1777492968816,49.99,75588.76,0.0,0.97049,2e-05,4.96596]
[1777492969825,49.99,75595.6,0.0,0.97062,2e-05,4.94923]
[1777492970831,49.99,75606.15,0.0,0.97081,2e-05,4.92297]
[1777492971837,49.99,75604.8,0.0,0.97079,2e-05,4.926]
[1777492973535,49.99,75612.56,0.0,0.97093,2e-05,4.90669]
[1777492974858,49.99,75616.29,0.0,0.971,2e-05,4.89704]
[1777492976872,49.98,75610.57,0.0,0.9709,2e-05,4.91057]
[1777492978886,49.98,75615.62,0.0,0.97099,2e-05,4.89775]
[1777492980902,49.98,75615.07,0.0,0.97099,2e-05,4.89869]
[1777492985936,49.98,75618.83,0.0,0.97106,2e-05,4.88853]
[1777492988956,49.98,75628.5,0.0,0.97124,2e-05,4.86445]
[1777492989963,49.98,75618.26,0.0,0.97106,2e-05,4.88927]
[1777492990972,49.98,75617.9,0.0,0.97105,2e-05,4.88997]
[1777492993687,49.98,75611.08,0.0,0.97093,2e-05,4.9061]
[1777492994998,49.97,75600.41,0.0,0.97074,2e-05,4.93209]
[1777492996008,49.97,75599.97,0.0,0.97074,2e-05,4.93294]
[1777492998019,49.97,75612.45,0.0,0.97096,2e-05,4.90189]
[1777492999025,49.97,75625.7,0.0,0.9712,2e-05,4.86938]
[1777493000037,49.97,75637.4,0.0,0.97141,2e-05,4.84085]
[1777493001040,49.97,75638.87,0.0,0.97144,2e-05,4.83722]
[1777493003054,49.97,75645.87,0.0,0.97156,2e-05,4.82015]
[1777493004061,49.97,75645.57,0.0,0.97156,2e-05,4.82048]
[1777493005068,49.97,75652.62,0.0,0.97168,2e-05,4.80304]
[1777493006075,49.97,75652.04,0.0,0.97167,2e-05,4.80427]
[1777493008089,49.97,75649.54,0.0,0.97163,2e-05,4.81004]
[1777493009096,49.97,75654.8,0.0,0.97173,2e-05,4.79732]
[1777493010108,49.97,75662.75,0.0,0.97187,2e-05,4.77802]
[1777493011111,49.97,75658.27,0.0,0.9718,2e-05,4.78677]
[1777493012117,49.97,75648.31,0.0,0.97162,2e-05,4.81074]
[1777493013125,49.97,75647.81,0.0,0.97162,2e-05,4.81191]
[1777493014131,49.97,75654.73,0.0,0.97174,2e-05,4.79518]
[1777493015145,49.97,75656.04,0.0,0.97176,2e-05,4.79201]
[1777493020173,49.97,75653.39,0.0,0.97171,2e-05,4.79838]
[1777493022188,49.97,75649.49,0.0,0.97165,2e-05,4.80771]
[1777493023195,49.97,75637.58,0.0,0.97144,2e-05,4.83647]
[1777493024208,49.97,75639.81,0.0,0.97148,2e-05,4.83097]
[1777493028239,49.97,75647.38,0.0,0.97161,2e-05,4.8123]
[1777493029243,49.96,75662.63,0.0,0.97188,2e-05,4.77552]
[1777493030251,49.96,75669.66,0.0,0.97201,2e-05,4.75817]
[1777493031257,49.96,75670.79,0.0,0.97203,2e-05,4.75501]
[1777493032264,49.96,75665.75,0.0,0.97194,2e-05,4.76663]
[1777493034278,49.96,75659.78,0.0,0.97185,2e-05,4.78001]
[1777493036291,49.96,75649.84,0.0,0.97168,2e-05,4.80294]
[1777493037299,49.95,75650.13,0.0,0.97169,2e-05,4.80171]
[1777493042334,49.95,75654.84,0.0,0.97179,2e-05,4.78772]
[1777493047370,49.94,75652.69,0.0,0.97177,2e-05,4.7903]
[1777493048377,49.94,75637.43,0.0,0.97151,2e-05,4.82661]
[1777493049384,49.93,75636.7,0.0,0.9715,2e-05,4.82778]
[1777493052404,49.93,75632.89,0.0,0.97144,2e-05,4.83519]
[1777493055424,49.92,75624.51,0.0,0.97131,2e-05,4.85368]
[1777493056433,49.92,75623.14,0.0,0.97129,2e-05,4.85636]
[1777493061467,49.91,75617.49,0.0,0.97121,2e-05,4.86686]
[1777493063482,49.91,75612.49,0.0,0.97113,2e-05,4.87776]
[1777493064489,49.91,75603.33,0.0,0.97097,2e-05,4.89951]
[1777493065496,49.9,75605.86,0.0,0.97102,2e-05,4.89262]
[1777493067508,49.9,75608.59,0.0,0.97108,2e-05,4.88462]
[1777493068517,49.9,75602.89,0.0,0.97098,2e-05,4.89792]
[1777493069522,49.9,75597.75,0.0,0.9709,2e-05,4.90985]
[1777493074557,49.89,75599.43,0.0,0.97096,2e-05,4.90017]
[1777493079593,49.88,75600.0,0.0,0.971,2e-05,4.89552]
[1777493080599,49.88,75591.94,0.0,0.97086,2e-05,4.91466]
[1777493081607,49.87,75591.0,0.0,0.97084,2e-05,4.9163]
[1777493086643,49.86,75593.29,0.0,0.97091,2e-05,4.90673]
[1777493090669,49.86,75580.81,0.0,0.97071,2e-05,4.93482]
[1777493091677,49.86,75575.16,0.0,0.9706,2e-05,4.94877]
[1777493092684,49.85,75580.9,0.0,0.97072,2e-05,4.93318]
[1777493097725,49.84,75586.68,0.0,0.97084,2e-05,4.91615]
[1777493098731,49.84,75580.34,0.0,0.97074,2e-05,4.93037]
[1777493103763,49.83,75582.22,0.0,0.97079,2e-05,4.92288]
[1777493108800,49.82,75581.4,0.0,0.9708,2e-05,4.92129]
[1777493113839,49.81,75581.46,0.0,0.97083,2e-05,4.91753]
[1777493115849,49.81,75561.09,0.0,0.97047,2e-05,4.96642]
[1777493117862,49.8,75579.05,0.0,0.97081,2e-05,4.91972]
[1777493118871,49.8,75582.22,0.0,0.97088,2e-05,4.9112]
[1777493124623,49.79,75579.31,0.0,0.97085,2e-05,4.91481]
[1777493128940,49.78,75572.15,0.0,0.97074,2e-05,4.92887]
[1777493132968,49.77,75553.39,0.0,0.97044,2e-05,4.97013]
[1777493134694,49.77,75527.8,0.0,0.96997,2e-05,5.03316]
[1777493134982,49.76,75527.8,0.0,0.96998,2e-05,5.03274]
[1777493140019,49.76,75524.64,0.0,0.96992,2e-05,5.04037]
[1777493141029,49.76,75516.65,0.0,0.96977,2e-05,5.06062]
[1777493142034,49.76,75514.25,0.0,0.96972,2e-05,5.06679]
[1777493147069,49.76,75519.0,0.0,0.96982,2e-05,5.05317]
[1777493149083,49.75,75521.69,0.0,0.96989,2e-05,5.04452]
[1777493151098,49.75,75526.8,0.0,0.97,2e-05,5.02985]
[1777493154835,49.74,75544.35,0.0,0.97034,2e-05,4.98329]
[1777493155128,49.74,75544.35,0.0,0.97035,2e-05,4.98241]
[1777493156134,49.74,75547.05,0.0,0.9704,2e-05,4.97487]
[1777493157142,49.73,75556.04,0.0,0.97057,2e-05,4.95174]
[1777493158150,49.73,75559.77,0.0,0.97064,2e-05,4.94174]
[1777493163184,49.72,75557.69,0.0,0.97063,2e-05,4.94315]
[1777493168219,49.71,75554.38,0.0,0.9706,2e-05,4.94763]
[1777493173254,49.7,75553.84,0.0,0.97062,2e-05,4.94527]
[1777493178289,49.69,75553.01,0.0,0.97063,2e-05,4.94369]
[1777493183323,49.68,75558.1,0.0,0.97074,2e-05,4.9275]
[1777493185346,49.67,75566.86,0.0,0.97091,2e-05,4.90451]
[1777493186345,49.67,75584.19,0.0,0.97123,2e-05,4.86129]
[1777493187352,49.67,75595.54,0.0,0.97144,2e-05,4.83298]
[1777493188359,49.67,75598.84,0.0,0.9715,2e-05,4.82442]
[1777493189365,49.67,75589.7,0.0,0.97134,2e-05,4.84619]
[1777493190374,49.67,75589.08,0.0,0.97133,2e-05,4.84716]
[1777493195407,49.66,75592.95,0.0,0.97143,2e-05,4.83277]
[1777493200443,49.65,75595.43,0.0,0.9715,2e-05,4.8241]
[1777493205478,49.64,75599.07,0.0,0.97158,2e-05,4.81266]
[1777493210515,49.64,75596.45,0.0,0.97155,2e-05,4.81657]
[1777493211522,49.63,75585.81,0.0,0.97136,2e-05,4.84202]
[1777493212527,49.63,75580.32,0.0,0.97127,2e-05,4.85491]
[1777493213535,49.63,75572.64,0.0,0.97114,2e-05,4.87317]
[1777493214542,49.63,75568.65,0.0,0.97107,2e-05,4.88237]
[1777493216555,49.63,75566.99,0.0,0.97105,2e-05,4.88521]
[1777493220583,49.62,75573.79,0.0,0.97119,2e-05,4.86602]
[1777493222596,49.61,75579.11,0.0,0.97129,2e-05,4.85178]
[1777493227633,49.61,75578.53,0.0,0.9713,2e-05,4.8503]
[1777493232667,49.6,75578.24,0.0,0.97132,2e-05,4.84809]
[1777493237702,49.59,75584.9,0.0,0.97146,2e-05,4.82893]
[1777493240723,49.58,75591.8,0.0,0.97159,2e-05,4.8105]
[1777493243744,49.58,75598.13,0.0,0.97171,2e-05,4.79358]
[1777493245758,49.58,75602.14,0.0,0.97179,2e-05,4.78291]
[1777493250793,49.57,75599.36,0.0,0.97176,2e-05,4.78739]
[1777493252808,49.57,75592.2,0.0,0.97165,2e-05,4.80168]
[1777493254825,49.57,75589.36,0.0,0.97161,2e-05,4.80761]
[1777493259857,49.56,75590.91,0.0,0.97165,2e-05,4.80146]
[1777493261871,49.56,75600.91,0.0,0.97183,2e-05,4.77627]
[1777493262878,49.55,75604.25,0.0,0.9719,2e-05,4.76777]
[1777493266907,49.55,75597.82,0.0,0.97179,2e-05,4.78173]
[1777493267914,49.55,75577.72,0.0,0.97144,2e-05,4.83024]
[1777493269930,49.55,75579.43,0.0,0.97148,2e-05,4.82512]
[1777493274965,49.54,75582.03,0.0,0.97154,2e-05,4.81624]
[1777493278992,49.53,75589.45,0.0,0.97169,2e-05,4.79568]
[1777493283027,49.53,75595.45,0.0,0.97181,2e-05,4.77968]
[1777493285752,49.52,75601.1,0.0,0.97192,2e-05,4.76422]
[1777493291093,49.52,75598.89,0.0,0.97189,2e-05,4.76752]
[1777493296128,49.51,75598.06,0.0,0.97189,2e-05,4.76748]
[1777493301164,49.5,75603.52,0.0,0.972,2e-05,4.75228]
[1777493306198,49.5,75600.24,0.0,0.97196,2e-05,4.75829]
[1777493310229,49.5,75593.06,0.0,0.97184,2e-05,4.77459]
[1777493311234,49.49,75598.37,0.0,0.97195,2e-05,4.75915]
[1777493312241,49.49,75598.43,0.0,0.97195,2e-05,4.75862]
[1777493315965,49.49,75613.05,0.0,0.97222,2e-05,4.72223]
[1777493316269,49.49,75613.05,0.0,0.97222,2e-05,4.7219]
[1777493321304,49.48,75610.34,0.0,0.97218,2e-05,4.72685]
[1777493326339,49.48,75609.27,0.0,0.97218,2e-05,4.72785]
[1777493331374,49.47,75606.86,0.0,0.97215,2e-05,4.73208]
[1777493336409,49.47,75606.33,0.0,0.97215,2e-05,4.73176]
[1777493341444,49.47,75600.98,0.0,0.97207,2e-05,4.74298]
[1777493344465,49.46,75596.67,0.0,0.972,2e-05,4.75234]
[1777493349500,49.46,75595.87,0.0,0.972,2e-05,4.75245]
[1777493354534,49.45,75595.92,0.0,0.97201,2e-05,4.75051]
[1777493359570,49.45,75596.03,0.0,0.97203,2e-05,4.74842]
[1777493364605,49.44,75596.24,0.0,0.97204,2e-05,4.74611]
[1777493369641,49.44,75596.26,0.0,0.97205,2e-05,4.74425]
[1777493374680,49.43,75593.2,0.0,0.97203,2e-05,4.74765]
[1777493376693,49.43,75587.85,0.0,0.97194,2e-05,4.75986]
[1777493380721,49.42,75584.48,0.0,0.97189,2e-05,4.76645]
[1777493385755,49.42,75584.58,0.0,0.9719,2e-05,4.76424]
[1777493390792,49.41,75585.26,0.0,0.97193,2e-05,4.76067]
[1777493395827,49.41,75588.11,0.0,0.97199,2e-05,4.75187]
[1777493400862,49.4,75581.76,0.0,0.97189,2e-05,4.76546]
[1777493402876,49.4,75587.44,0.0,0.972,2e-05,4.75092]
[1777493403889,49.4,75589.26,0.0,0.97203,2e-05,4.74615]
[1777493405901,49.4,75595.22,0.0,0.97214,2e-05,4.73103]
[1777493406907,49.39,75596.24,0.0,0.97216,2e-05,4.72824]
[1777493409929,49.39,75612.35,0.0,0.97245,2e-05,4.68851]
[1777493410936,49.39,75614.75,0.0,0.9725,2e-05,4.6825]
[1777493415971,49.39,75615.12,0.0,0.97251,2e-05,4.6804]
[1777493421005,49.38,75611.2,0.0,0.97245,2e-05,4.68851]
[1777493426041,49.38,75611.16,0.0,0.97246,2e-05,4.68732]
[1777493427049,49.38,75617.38,0.0,0.97257,2e-05,4.67192]
[1777493428056,49.38,75633.95,0.0,0.97286,2e-05,4.63238]
[1777493429066,49.38,75643.21,0.0,0.97302,2e-05,4.61009]
[1777493430069,49.38,75650.79,0.0,0.97315,2e-05,4.59215]
[1777493431076,49.38,75651.23,0.0,0.97317,2e-05,4.5889]
[1777493433090,49.38,75656.28,0.0,0.97325,2e-05,4.57678]
[1777493435105,49.38,75659.65,0.0,0.97331,2e-05,4.56871]
[1777493440140,49.38,75650.97,0.0,0.97317,2e-05,4.58882]
[1777493441151,49.37,75646.65,0.0,0.97309,2e-05,4.59883]
[1777493444168,49.37,75643.5,0.0,0.97304,2e-05,4.60601]
[1777493449204,49.37,75639.31,0.0,0.97298,2e-05,4.61506]
[1777493455246,49.37,75641.21,0.0,0.97302,2e-05,4.60958]
[1777493459274,49.37,75607.72,0.0,0.97244,2e-05,4.689]
[1777493461016,49.37,75591.42,0.0,0.97216,2e-05,4.72778]
[1777493462320,49.36,75555.54,0.0,0.97153,2e-05,4.81468]
[1777493463305,49.36,75521.04,0.0,0.97091,2e-05,4.89944]
[1777493464312,49.36,75521.55,0.0,0.97092,2e-05,4.898]
[1777493466329,49.36,75532.51,0.0,0.97113,2e-05,4.86959]
[1777493467334,49.36,75534.01,0.0,0.97116,2e-05,4.86528]
[1777493468341,49.36,75522.98,0.0,0.97096,2e-05,4.89196]
[1777493469347,49.35,75516.58,0.0,0.97085,2e-05,4.90719]
[1777493471092,49.35,75513.54,0.0,0.9708,2e-05,4.91408]
[1777493474393,49.34,75523.48,0.0,0.971,2e-05,4.88676]
[1777493476421,49.34,75530.81,0.0,0.97114,2e-05,4.86801]
[1777493478422,49.34,75518.44,0.0,0.97092,2e-05,4.89744]
[1777493479430,49.34,75518.82,0.0,0.97094,2e-05,4.89585]
[1777493484466,49.33,75519.28,0.0,0.97097,2e-05,4.89154]
[1777493485473,49.33,75514.08,0.0,0.97088,2e-05,4.90381]
[1777493487487,49.32,75516.42,0.0,0.97093,2e-05,4.89671]
[1777493492526,49.31,75515.18,0.0,0.97094,2e-05,4.89437]
[1777493494541,49.31,75527.39,0.0,0.97118,2e-05,4.86225]
[1777493496552,49.3,75531.0,0.0,0.97125,2e-05,4.8522]
[1777493501588,49.3,75532.04,0.0,0.97129,2e-05,4.84686]
[1777493502594,49.3,75543.36,0.0,0.97149,2e-05,4.81848]
[1777493504608,49.29,75541.38,0.0,0.97147,2e-05,4.82233]
[1777493508636,49.29,75535.96,0.0,0.97138,2e-05,4.83356]
[1777493513672,49.28,75533.93,0.0,0.97137,2e-05,4.83588]
[1777493518706,49.27,75540.42,0.0,0.9715,2e-05,4.81731]
[1777493523741,49.26,75545.31,0.0,0.97161,2e-05,4.80278]
[1777493528776,49.26,75546.32,0.0,0.97164,2e-05,4.79784]
[1777493531797,49.25,75538.59,0.0,0.97151,2e-05,4.8153]
[1777493533811,49.25,75544.33,0.0,0.97162,2e-05,4.8002]
[1777493537840,49.24,75530.41,0.0,0.97139,2e-05,4.83239]
[1777493538845,49.24,75528.04,0.0,0.97135,2e-05,4.83767]
[1777493541866,49.24,75541.25,0.0,0.9716,2e-05,4.80354]
[1777493542875,49.24,75542.29,0.0,0.97162,2e-05,4.80049]
[1777493543881,49.23,75551.95,0.0,0.9718,2e-05,4.77636]
[1777493544892,49.23,75560.04,0.0,0.97194,2e-05,4.75618]
[1777493545896,49.23,75558.71,0.0,0.97192,2e-05,4.759]
[1777493550931,49.23,75562.85,0.0,0.97201,2e-05,4.74687]
[1777493555965,49.22,75562.04,0.0,0.97202,2e-05,4.74469]
[1777493561001,49.21,75559.05,0.0,0.97198,2e-05,4.75003]
[1777493565033,49.21,75549.24,0.0,0.97182,2e-05,4.77241]
[1777493566042,49.21,75547.8,0.0,0.9718,2e-05,4.77551]
[1777493571077,49.2,75548.03,0.0,0.97182,2e-05,4.77288]
[1777493574097,49.2,75557.64,0.0,0.972,2e-05,4.74825]
[1777493576111,49.2,75560.01,0.0,0.97204,2e-05,4.74175]
[1777493581148,49.19,75562.38,0.0,0.9721,2e-05,4.7342]
[1777493585175,49.19,75553.42,0.0,0.97195,2e-05,4.75459]
[1777493586183,49.19,75552.06,0.0,0.97193,2e-05,4.75752]
[1777493590210,49.18,75539.72,0.0,0.97172,2e-05,4.7861]
[1777493591218,49.18,75527.82,0.0,0.97151,2e-05,4.81486]
[1777493592224,49.18,75526.63,0.0,0.97149,2e-05,4.8173]
[1777493595248,49.18,75550.96,0.0,0.97194,2e-05,4.7563]
[1777493596255,49.17,75552.55,0.0,0.97197,2e-05,4.75205]
[1777493601289,49.17,75547.13,0.0,0.97188,2e-05,4.76341]
[1777493606324,49.16,75549.33,0.0,0.97194,2e-05,4.75609]
[1777493611360,49.16,75547.5,0.0,0.97193,2e-05,4.7564]
[1777493614382,49.15,75547.46,0.0,0.97194,2e-05,4.75526]
[1777493618410,49.15,75555.65,0.0,0.97209,2e-05,4.73367]
[1777493619417,49.15,75556.04,0.0,0.9721,2e-05,4.73233]
[1777493622154,49.14,75546.75,0.0,0.97195,2e-05,4.75376]
[1777493626469,49.14,75536.13,0.0,0.97178,2e-05,4.77758]
[1777493627480,49.14,75522.16,0.0,0.97153,2e-05,4.81186]
[1777493628488,49.14,75505.08,0.0,0.97122,2e-05,4.85351]
[1777493629491,49.13,75503.22,0.0,0.9712,2e-05,4.85696]
[1777493633528,49.13,75512.64,0.0,0.97138,2e-05,4.83197]
[1777493634527,49.13,75514.79,0.0,0.97142,2e-05,4.82612]
[1777493639561,49.12,75511.74,0.0,0.97138,2e-05,4.83091]
[1777493642300,49.11,75505.2,0.0,0.97128,2e-05,4.84542]
[1777493644598,49.11,75497.41,0.0,0.97115,2e-05,4.86359]
[1777493649632,49.1,75500.22,0.0,0.97122,2e-05,4.8537]
[1777493652372,49.1,75490.58,0.0,0.97105,2e-05,4.87589]
[1777493654667,49.09,75492.64,0.0,0.9711,2e-05,4.86955]
[1777493655674,49.09,75499.0,0.0,0.97122,2e-05,4.85315]
[1777493657688,49.09,75495.91,0.0,0.97117,2e-05,4.85961]
[1777493658698,49.09,75489.85,0.0,0.97107,2e-05,4.87347]
[1777493659705,49.08,75480.71,0.0,0.97091,2e-05,4.89562]
[1777493660712,49.08,75471.5,0.0,0.97074,2e-05,4.91798]
[1777493662442,49.08,75462.62,0.0,0.97059,2e-05,4.93885]
[1777493663733,49.08,75459.79,0.0,0.97054,2e-05,4.94524]
[1777493666754,49.07,75454.05,0.0,0.97045,2e-05,4.95746]
[1777493669777,49.06,75464.37,0.0,0.97066,2e-05,4.92928]
[1777493670785,49.06,75466.73,0.0,0.97071,2e-05,4.92267]
[1777493672798,49.06,75461.69,0.0,0.97064,2e-05,4.93174]
[1777493674814,49.05,75455.54,0.0,0.97053,2e-05,4.94578]
[1777493677833,49.05,75461.45,0.0,0.97066,2e-05,4.92884]
[1777493679847,49.04,75467.23,0.0,0.97077,2e-05,4.91301]
[1777493684886,49.03,75464.26,0.0,0.97074,2e-05,4.91718]
[1777493689921,49.02,75468.83,0.0,0.97085,2e-05,4.90252]
[1777493694956,49.02,75466.64,0.0,0.97083,2e-05,4.90487]
[1777493698985,49.01,75473.45,0.0,0.97097,2e-05,4.8854]
[1777493700999,49.01,75477.73,0.0,0.97106,2e-05,4.87357]
[1777493703016,49.0,75487.68,0.0,0.97125,2e-05,4.84772]
[1777493708048,48.99,75480.93,0.0,0.97115,2e-05,4.8618]
[1777493711069,48.99,75486.96,0.0,0.97127,2e-05,4.84515]
[1777493714089,48.98,75496.59,0.0,0.97146,2e-05,4.81919]
[1777493715097,48.98,75504.53,0.0,0.9716,2e-05,4.79913]
[1777493718118,48.98,75511.36,0.0,0.97174,2e-05,4.78101]
[1777493723152,48.97,75515.83,0.0,0.97183,2e-05,4.76802]
[1777493725167,48.97,75521.2,0.0,0.97193,2e-05,4.7541]
[1777493730203,48.96,75523.36,0.0,0.97198,2e-05,4.74694]
[1777493733222,48.96,75527.7,0.0,0.97208,2e-05,4.73319]
[1777493736246,48.96,75536.2,0.0,0.97224,2e-05,4.71156]
[1777493740273,48.96,75544.57,0.0,0.97239,2e-05,4.69012]
[1777493742288,48.95,75539.77,0.0,0.97231,2e-05,4.70124]
[1777493747323,48.95,75545.51,0.0,0.97242,2e-05,4.68598]
[1777493750345,48.95,75538.61,0.0,0.97231,2e-05,4.7019]
[1777493755379,48.94,75534.4,0.0,0.97224,2e-05,4.71066]
[1777493756385,48.94,75525.75,0.0,0.97209,2e-05,4.73141]
[1777493758400,48.94,75516.43,0.0,0.97193,2e-05,4.75349]
[1777493760414,48.94,75511.02,0.0,0.97184,2e-05,4.76601]
[1777493764442,48.93,75504.09,0.0,0.97173,2e-05,4.78149]
[1777493769477,48.93,75507.45,0.0,0.9718,2e-05,4.77125]
[1777493774512,48.92,75511.05,0.0,0.97188,2e-05,4.76052]
[1777493779547,48.92,75512.58,0.0,0.97192,2e-05,4.75496]
[1777493783575,48.91,75517.78,0.0,0.97202,2e-05,4.74086]
[1777493787604,48.91,75529.39,0.0,0.97224,2e-05,4.71129]
[1777493793378,48.91,75524.25,0.0,0.97217,2e-05,4.71998]
[1777493794652,48.9,75517.82,0.0,0.97206,2e-05,4.73536]
[1777493799688,48.9,75519.98,0.0,0.97211,2e-05,4.72852]
[1777493803450,48.9,75514.28,0.0,0.97201,2e-05,4.74123]
[1777493808752,48.89,75521.26,0.0,0.97215,2e-05,4.72258]
[1777493813787,48.89,75520.77,0.0,0.97215,2e-05,4.72237]
[1777493818822,48.88,75521.65,0.0,0.97217,2e-05,4.71884]
[1777493820837,48.88,75528.64,0.0,0.9723,2e-05,4.70128]
[1777493823592,48.88,75536.98,0.0,0.97245,2e-05,4.68033]
[1777493828891,48.88,75540.72,0.0,0.97253,2e-05,4.67026]
[1777493830905,48.88,75547.4,0.0,0.97265,2e-05,4.65372]
[1777493831913,48.88,75553.12,0.0,0.97275,2e-05,4.63975]
[1777493833928,48.87,75552.12,0.0,0.97273,2e-05,4.64186]
[1777493838962,48.87,75550.39,0.0,0.97271,2e-05,4.64521]
[1777493839969,48.87,75545.12,0.0,0.97262,2e-05,4.65776]
[1777493841986,48.87,75552.81,0.0,0.97275,2e-05,4.63883]
[1777493842997,48.87,75543.18,0.0,0.97259,2e-05,4.66191]
[1777493844004,48.87,75533.85,0.0,0.97242,2e-05,4.68431]
[1777493845012,48.87,75531.05,0.0,0.97238,2e-05,4.69086]
[1777493850050,48.87,75529.43,0.0,0.97236,2e-05,4.69351]
[1777493851054,48.86,75518.67,0.0,0.97218,2e-05,4.71733]
[1777493852060,48.86,75517.66,0.0,0.97217,2e-05,4.7195]
[1777493854074,48.86,75508.4,0.0,0.972,2e-05,4.74155]
[1777493859108,48.86,75505.88,0.0,0.97197,2e-05,4.74608]
[1777493861122,48.86,75498.48,0.0,0.97184,2e-05,4.76359]
[1777493863137,48.85,75494.49,0.0,0.97178,2e-05,4.77269]
[1777493867165,48.85,75503.44,0.0,0.97195,2e-05,4.74926]
[1777493869179,48.85,75503.77,0.0,0.97196,2e-05,4.74782]
[1777493874214,48.84,75501.45,0.0,0.97193,2e-05,4.75192]
[1777493879248,48.84,75500.35,0.0,0.97192,2e-05,4.75302]
[1777493884290,48.83,75492.71,0.0,0.9718,2e-05,4.7698]
[1777493888316,48.83,75499.47,0.0,0.97193,2e-05,4.75181]
[1777493889322,48.83,75511.7,0.0,0.97215,2e-05,4.72159]
[1777493894356,48.82,75512.98,0.0,0.97218,2e-05,4.7172]
[1777493899392,48.82,75511.62,0.0,0.97216,2e-05,4.7193]
[1777493904429,48.82,75513.74,0.0,0.97221,2e-05,4.71292]
[1777493905437,48.82,75520.08,0.0,0.97232,2e-05,4.69746]
[1777493906441,48.82,75527.77,0.0,0.97246,2e-05,4.67838]
[1777493911476,48.81,75528.1,0.0,0.97248,2e-05,4.6746]
[1777493916511,48.81,75530.76,0.0,0.97254,2e-05,4.66734]
[1777493921545,48.81,75536.52,0.0,0.97264,2e-05,4.65259]
[1777493926582,48.81,75534.2,0.0,0.97261,2e-05,4.65748]
[1777493929603,48.8,75528.88,0.0,0.97252,2e-05,4.66987]
[1777493932622,48.8,75536.22,0.0,0.97265,2e-05,4.65162]
[1777493935649,48.8,75541.2,0.0,0.97274,2e-05,4.6392]
[1777493940681,48.8,75543.13,0.0,0.97278,2e-05,4.634]
[1777493943701,48.8,75537.16,0.0,0.97267,2e-05,4.64808]
[1777493945715,48.8,75543.8,0.0,0.97279,2e-05,4.63186]
[1777493948736,48.8,75555.05,0.0,0.97299,2e-05,4.60456]
[1777493954516,48.8,75564.39,0.0,0.97315,2e-05,4.58198]
[1777493959813,48.8,75562.41,0.0,0.97312,2e-05,4.58674]
[1777493964848,48.8,75561.93,0.0,0.97311,2e-05,4.58782]
[1777493969883,48.8,75564.92,0.0,0.97316,2e-05,4.58064]
[1777493971897,48.8,75571.04,0.0,0.97328,2e-05,4.56395]
[1777493974656,48.8,75576.87,0.0,0.97338,2e-05,4.5502]
[1777493979953,48.8,75582.15,0.0,0.97346,2e-05,4.53794]
[1777493984987,48.8,75580.02,0.0,0.97343,2e-05,4.54332]
[1777493990025,48.8,75583.86,0.0,0.97349,2e-05,4.53448]
[1777493991031,48.8,75590.43,0.0,0.9736,2e-05,4.51898]
[1777493992039,48.8,75593.19,0.0,0.97365,2e-05,4.51255]
[1777493993046,48.8,75598.85,0.0,0.97374,2e-05,4.49928]
[1777493994796,48.8,75603.49,0.0,0.97382,2e-05,4.48862]
[1777494001101,48.81,75601.04,0.0,0.97377,2e-05,4.49526]
[1777494005134,48.81,75594.0,0.0,0.97365,2e-05,4.51243]
[1777494010165,48.81,75596.3,0.0,0.97368,2e-05,4.50759]
[1777494015199,48.81,75594.88,0.0,0.97365,2e-05,4.51151]
[1777494018221,48.81,75587.77,0.0,0.97353,2e-05,4.52865]
[1777494023258,48.81,75589.9,0.0,0.97357,2e-05,4.52397]
[1777494028291,48.81,75591.78,0.0,0.97359,2e-05,4.51993]
[1777494034333,48.81,75592.59,0.0,0.97362,2e-05,4.51639]
[1777494037355,48.82,75599.86,0.0,0.97374,2e-05,4.49944]
[1777494043397,48.82,75597.61,0.0,0.9737,2e-05,4.50535]
[1777494048432,48.82,75595.92,0.0,0.97366,2e-05,4.50988]
[1777494053466,48.82,75590.28,0.0,0.97356,2e-05,4.52373]
[1777494058501,48.82,75588.53,0.0,0.97353,2e-05,4.52838]
[1777494060515,48.82,75597.88,0.0,0.97369,2e-05,4.50646]
[1777494065552,48.82,75603.67,0.0,0.97378,2e-05,4.4934]
[1777494067566,48.83,75613.8,0.0,0.97395,2e-05,4.46987]
[1777494072601,48.83,75617.32,0.0,0.974,2e-05,4.46243]
[1777494077636,48.83,75609.15,0.0,0.97386,2e-05,4.48243]
[1777494082673,48.83,75603.67,0.0,0.97376,2e-05,4.49592]
[1777494087707,48.83,75602.63,0.0,0.97374,2e-05,4.49893]
[1777494091735,48.83,75609.49,0.0,0.97387,2e-05,4.48116]
[1777494092742,48.84,75617.11,0.0,0.97399,2e-05,4.46344]
[1777494097782,48.84,75612.9,0.0,0.97392,2e-05,4.47419]
[1777494102816,48.84,75616.18,0.0,0.97397,2e-05,4.46733]
[1777494106844,48.84,75610.37,0.0,0.97386,2e-05,4.48159]
[1777494107851,48.84,75604.83,0.0,0.97377,2e-05,4.49473]
[1777494112886,48.84,75600.93,0.0,0.9737,2e-05,4.5044]
[1777494117922,48.85,75598.39,0.0,0.97365,2e-05,4.51079]
[1777494121950,48.85,75604.92,0.0,0.97376,2e-05,4.49569]
[1777494126984,48.85,75615.53,0.0,0.97394,2e-05,4.47124]
[1777494132020,48.85,75608.09,0.0,0.97381,2e-05,4.4893]
[1777494137055,48.85,75609.88,0.0,0.97384,2e-05,4.48561]
[1777494140076,48.85,75597.5,0.0,0.97362,2e-05,4.51507]
[1777494141083,48.85,75592.38,0.0,0.97354,2e-05,4.52722]
[1777494146119,48.85,75588.43,0.0,0.97347,2e-05,4.53675]
[1777494147127,48.85,75579.39,0.0,0.97331,2e-05,4.55822]
[1777494152174,48.85,75576.43,0.0,0.97328,2e-05,4.56308]
[1777494153169,48.85,75567.69,0.0,0.97313,2e-05,4.5839]
[1777494154179,48.85,75574.07,0.0,0.97324,2e-05,4.56864]
[1777494159211,48.85,75571.35,0.0,0.97319,2e-05,4.57503]
[1777494164246,48.85,75571.21,0.0,0.97319,2e-05,4.57526]
[1777494169283,48.85,75573.74,0.0,0.97323,2e-05,4.56914]
[1777494171295,48.85,75579.4,0.0,0.97333,2e-05,4.55567]
[1777494175323,48.85,75581.62,0.0,0.97337,2e-05,4.5505]
[1777494180358,48.85,75580.84,0.0,0.97335,2e-05,4.55252]
[1777494183379,48.85,75593.56,0.0,0.97357,2e-05,4.52244]
[1777494184386,48.85,75593.56,0.0,0.97357,2e-05,4.52252]
[1777494185393,48.85,75588.21,0.0,0.97348,2e-05,4.53527]
[1777494186399,48.85,75587.98,0.0,0.97347,2e-05,4.53587]
[1777494189421,48.85,75582.64,0.0,0.97338,2e-05,4.54867]
[1777494194456,48.85,75583.24,0.0,0.97339,2e-05,4.54731]
[1777494199491,48.85,75584.51,0.0,0.97341,2e-05,4.54433]
[1777494204527,48.85,75584.27,0.0,0.97341,2e-05,4.54497]
[1777494209561,48.85,75587.31,0.0,0.97346,2e-05,4.53783]
[1777494213589,48.85,75593.71,0.0,0.97358,2e-05,4.52065]
[1777494218625,48.85,75594.78,0.0,0.97359,2e-05,4.51838]
[1777494223659,48.86,75594.04,0.0,0.97358,2e-05,4.52046]
[1777494228695,48.86,75595.56,0.0,0.9736,2e-05,4.51718]
[1777494233731,48.86,75593.74,0.0,0.97357,2e-05,4.52179]
[1777494235744,48.86,75584.0,0.0,0.9734,2e-05,4.54496]
[1777494239772,48.86,75589.04,0.0,0.97349,2e-05,4.53313]
[1777494244807,48.86,75586.76,0.0,0.97345,2e-05,4.53874]
[1777494249842,48.86,75582.85,0.0,0.97338,2e-05,4.54813]
[1777494254877,48.86,75581.27,0.0,0.97335,2e-05,4.55198]
[1777494259912,48.86,75586.24,0.0,0.97344,2e-05,4.54033]
[1777494260919,48.86,75592.16,0.0,0.97354,2e-05,4.52635]
[1777494265954,48.86,75593.38,0.0,0.97356,2e-05,4.52384]
[1777494270989,48.86,75585.49,0.0,0.97342,2e-05,4.54285]
[1777494271996,48.86,75578.96,0.0,0.97332,2e-05,4.55628]
[1777494277031,48.86,75576.94,0.0,0.97328,2e-05,4.56114]
[1777494282066,48.86,75578.55,0.0,0.97331,2e-05,4.55741]
[1777494287101,48.86,75578.67,0.0,0.97331,2e-05,4.55724]
[1777494292136,48.86,75578.69,0.0,0.97331,2e-05,4.55731]
[1777494297170,48.86,75573.84,0.0,0.97323,2e-05,4.56888]
[1777494302206,48.86,75574.06,0.0,0.97323,2e-05,4.56835]
[1777494304219,48.86,75581.14,0.0,0.97335,2e-05,4.55152]
[1777494308248,48.86,75588.16,0.0,0.97347,2e-05,4.535]
[1777494311269,48.86,75594.06,0.0,0.97357,2e-05,4.52123]
[1777494317062,48.87,75591.87,0.0,0.97353,2e-05,4.52686]
[1777494322345,48.87,75589.69,0.0,0.97349,2e-05,4.53233]
[1777494327132,48.87,75584.41,0.0,0.9734,2e-05,4.54512]
[1777494329394,48.87,75577.25,0.0,0.97328,2e-05,4.56219]
[1777494332416,48.87,75573.56,0.0,0.97323,2e-05,4.56886]
[1777494337454,48.87,75588.16,0.0,0.97348,2e-05,4.53407]
[1777494338459,48.87,75587.95,0.0,0.97347,2e-05,4.53461]
[1777494343496,48.87,75586.67,0.0,0.97345,2e-05,4.53785]
[1777494348530,48.87,75588.22,0.0,0.97347,2e-05,4.53437]
[1777494353570,48.87,75585.09,0.0,0.97342,2e-05,4.542]
[1777494358602,48.87,75588.02,0.0,0.97347,2e-05,4.5352]
[1777494363640,48.87,75588.48,0.0,0.97347,2e-05,4.53425]
[1777494368672,48.87,75588.44,0.0,0.97347,2e-05,4.53449]
[1777494372701,48.87,75593.28,0.0,0.97355,2e-05,4.52317]
[1777494377734,48.87,75596.46,0.0,0.97361,2e-05,4.5159]
[1777494382769,48.87,75594.6,0.0,0.97357,2e-05,4.52057]
[1777494387805,48.87,75594.16,0.0,0.97356,2e-05,4.52192]
[1777494392841,48.87,75601.6,0.0,0.9737,2e-05,4.50253]
[1777494397880,48.88,75602.47,0.0,0.97371,2e-05,4.50091]
[1777494400896,48.88,75594.73,0.0,0.97358,2e-05,4.5194]
[1777494405934,48.88,75592.47,0.0,0.97354,2e-05,4.52491]
[1777494409959,48.88,75599.62,0.0,0.97366,2e-05,4.50821]
[1777494413987,48.88,75591.68,0.0,0.97352,2e-05,4.52717]
[1777494419021,48.88,75589.73,0.0,0.97349,2e-05,4.53189]
[1777494424057,48.88,75586.51,0.0,0.97343,2e-05,4.53965]
[1777494429093,48.88,75587.74,0.0,0.97345,2e-05,4.53683]
[1777494434127,48.88,75584.63,0.0,0.9734,2e-05,4.54427]
[1777494439162,48.88,75582.02,0.0,0.97335,2e-05,4.55053]
[1777494444197,48.88,75581.42,0.0,0.97334,2e-05,4.55202]
[1777494449232,48.88,75580.22,0.0,0.97332,2e-05,4.55495]
[1777494454267,48.88,75579.85,0.0,0.97333,2e-05,4.55381]
[1777494459302,48.88,75578.93,0.0,0.97331,2e-05,4.55607]
[1777494461316,48.88,75585.72,0.0,0.97343,2e-05,4.54001]
[1777494466099,48.88,75600.28,0.0,0.97367,2e-05,4.50582]
[1777494469372,48.88,75606.31,0.0,0.97377,2e-05,4.49192]
[1777494473400,48.88,75606.33,0.0,0.97377,2e-05,4.49228]
[1777494478435,48.88,75610.81,0.0,0.97384,2e-05,4.48227]
[1777494483470,48.89,75613.78,0.0,0.97389,2e-05,4.47582]
[1777494487499,48.89,75618.87,0.0,0.97397,2e-05,4.46432]
[1777494490519,48.89,75628.66,0.0,0.97413,2e-05,4.44181]
[1777494493540,48.89,75633.37,0.0,0.9742,2e-05,4.43133]
[1777494496309,48.89,75647.17,0.0,0.97443,2e-05,4.39986]
[1777494500589,48.89,75647.82,0.0,0.97443,2e-05,4.39933]
[1777494505626,48.9,75642.66,0.0,0.97434,2e-05,4.41258]
[1777494506633,48.9,75618.83,0.0,0.97394,2e-05,4.46843]
[1777494507683,48.9,75615.92,0.0,0.97389,2e-05,4.47539]
[1777494509697,48.9,75613.87,0.0,0.97385,2e-05,4.48044]
[1777494514732,48.9,75616.05,0.0,0.9739,2e-05,4.47375]
[1777494519765,48.9,75615.63,0.0,0.97389,2e-05,4.47526]
[1777494524800,48.9,75614.48,0.0,0.97387,2e-05,4.47842]
[1777494529835,48.91,75616.19,0.0,0.97389,2e-05,4.47485]
[1777494534875,48.91,75615.59,0.0,0.97388,2e-05,4.47671]
[1777494539910,48.91,75616.39,0.0,0.97389,2e-05,4.4753]
[1777494544945,48.91,75616.35,0.0,0.97388,2e-05,4.47587]
[1777494549980,48.91,75616.27,0.0,0.97388,2e-05,4.47657]
[1777494555016,48.91,75616.74,0.0,0.97388,2e-05,4.47588]
[1777494560050,48.91,75616.01,0.0,0.97387,2e-05,4.47801]
[1777494565085,48.92,75615.58,0.0,0.97386,2e-05,4.47941]
[1777494570121,48.92,75617.3,0.0,0.97389,2e-05,4.47575]
[1777494573141,48.92,75624.76,0.0,0.97402,2e-05,4.45647]
[1777494574148,48.92,75631.64,0.0,0.97413,2e-05,4.44054]
[1777494579183,48.92,75633.59,0.0,0.97416,2e-05,4.43675]
[1777494584218,48.92,75629.7,0.0,0.97409,2e-05,4.44664]
[1777494588247,48.92,75634.12,0.0,0.97416,2e-05,4.43697]
[1777494593280,48.93,75631.14,0.0,0.9741,2e-05,4.44474]
[1777494598316,48.93,75630.18,0.0,0.97408,2e-05,4.44788]
[1777494604358,48.93,75630.36,0.0,0.97408,2e-05,4.44856]
[1777494609393,48.94,75629.93,0.0,0.97406,2e-05,4.45049]
[1777494614428,48.94,75634.8,0.0,0.97414,2e-05,4.44013]
[1777494619462,48.94,75634.49,0.0,0.97413,2e-05,4.44192]
[1777494623491,48.94,75639.38,0.0,0.9742,2e-05,4.43143]
[1777494628526,48.95,75641.68,0.0,0.97423,2e-05,4.4273]
[1777494633561,48.95,75643.46,0.0,0.97426,2e-05,4.42236]
[1777494637589,48.95,75633.16,0.0,0.97408,2e-05,4.44734]
[1777494638597,48.96,75642.16,0.0,0.97423,2e-05,4.42662]
[1777494643631,48.96,75638.41,0.0,0.97416,2e-05,4.43656]
[1777494648669,48.96,75640.0,0.0,0.97418,2e-05,4.43412]
[1777494653704,48.97,75642.15,0.0,0.97421,2e-05,4.43041]
[1777494656429,48.97,75635.88,0.0,0.9741,2e-05,4.44576]
[1777494659746,48.97,75629.31,0.0,0.97398,2e-05,4.46179]
[1777494663774,48.97,75669.21,0.0,0.97464,2e-05,4.37003]
[1777494664782,48.97,75670.85,0.0,0.97466,2e-05,4.36661]
[1777494669817,48.98,75674.26,0.0,0.9747,2e-05,4.36052]
[1777494672837,48.98,75667.46,0.0,0.97459,2e-05,4.37719]
[1777494673844,48.98,75666.18,0.0,0.97456,2e-05,4.38044]
[1777494678881,48.99,75661.35,0.0,0.97447,2e-05,4.39311]
[1777494680895,48.99,75656.6,0.0,0.97439,2e-05,4.40465]
[1777494682909,48.99,75649.53,0.0,0.97427,2e-05,4.42156]
[1777494683916,48.99,75647.63,0.0,0.97424,2e-05,4.42621]
[1777494688956,49.0,75649.54,0.0,0.97426,2e-05,4.42294]
[1777494693991,49.0,75646.02,0.0,0.97421,2e-05,4.43019]
[1777494697012,49.0,75651.84,0.0,0.9743,2e-05,4.4174]
[1777494700034,49.0,75634.77,0.0,0.97401,2e-05,4.45788]
[1777494701041,49.0,75632.81,0.0,0.97397,2e-05,4.46264]
[1777494704060,49.01,75628.43,0.0,0.9739,2e-05,4.47339]
[1777494707082,49.01,75620.33,0.0,0.97376,2e-05,4.49287]
[1777494710105,49.01,75619.26,0.0,0.97374,2e-05,4.49589]
[1777494715137,49.01,75619.77,0.0,0.97374,2e-05,4.49528]
[1777494720174,49.01,75620.45,0.0,0.97375,2e-05,4.49423]
[1777494722191,49.01,75612.05,0.0,0.97361,2e-05,4.51417]
[1777494725208,49.01,75603.3,0.0,0.97346,2e-05,4.53496]
[1777494730245,49.01,75605.39,0.0,0.97349,2e-05,4.53009]
[1777494732259,49.01,75590.43,0.0,0.97324,2e-05,4.5655]
[1777494734273,49.01,75576.22,0.0,0.97299,2e-05,4.59931]
[1777494735280,49.01,75568.35,0.0,0.97286,2e-05,4.6179]
[1777494736287,49.01,75562.7,0.0,0.97276,2e-05,4.63131]
[1777494738300,49.01,75554.66,0.0,0.97262,2e-05,4.6503]
[1777494742327,49.01,75549.27,0.0,0.97254,2e-05,4.66249]
[1777494746356,49.01,75543.38,0.0,0.97244,2e-05,4.67585]
[1777494748370,49.0,75550.39,0.0,0.97256,2e-05,4.6585]
[1777494753407,49.0,75553.07,0.0,0.97263,2e-05,4.64895]
[1777494758440,49.0,75557.37,0.0,0.97271,2e-05,4.63776]
[1777494763475,49.0,75558.06,0.0,0.97273,2e-05,4.63528]
[1777494768527,48.99,75564.09,0.0,0.97284,2e-05,4.61999]
[1777494769521,48.99,75569.73,0.0,0.97294,2e-05,4.60636]
[1777494770530,48.99,75577.54,0.0,0.97307,2e-05,4.58761]
[1777494775562,48.99,75580.58,0.0,0.97313,2e-05,4.58003]
[1777494780600,48.99,75587.35,0.0,0.97324,2e-05,4.56367]
[1777494781606,48.99,75590.09,0.0,0.97329,2e-05,4.55711]
[1777494784627,48.99,75595.99,0.0,0.97339,2e-05,4.54309]
[1777494789662,48.99,75598.19,0.0,0.97343,2e-05,4.53786]
[1777494792683,48.99,75604.56,0.0,0.97354,2e-05,4.52283]
[1777494794699,48.99,75616.35,0.0,0.97374,2e-05,4.49514]
[1777494799731,48.99,75616.55,0.0,0.97374,2e-05,4.49496]
[1777494804766,48.99,75623.11,0.0,0.97385,2e-05,4.4799]
[1777494809802,49.0,75628.45,0.0,0.97393,2e-05,4.46779]
[1777494814837,49.0,75629.48,0.0,0.97396,2e-05,4.46375]
[1777494817570,49.0,75637.36,0.0,0.97409,2e-05,4.44569]
[1777494821886,49.0,75639.27,0.0,0.97412,2e-05,4.44184]
[1777494827640,49.0,75636.93,0.0,0.97407,2e-05,4.44828]
[1777494830950,49.0,75629.13,0.0,0.97394,2e-05,4.46699]
[1777494831956,49.0,75626.95,0.0,0.9739,2e-05,4.47223]
[1777494837711,49.01,75627.14,0.0,0.9739,2e-05,4.47256]
[1777494843034,49.01,75629.11,0.0,0.97392,2e-05,4.46859]
[1777494848069,49.01,75629.48,0.0,0.97393,2e-05,4.46837]
[1777494853104,49.01,75625.03,0.0,0.97385,2e-05,4.47943]
[1777494858139,49.01,75625.72,0.0,0.97386,2e-05,4.47835]
[1777494861159,49.02,75620.17,0.0,0.97376,2e-05,4.49168]
[1777494866194,49.02,75624.0,0.0,0.97382,2e-05,4.48307]
[1777494872237,49.02,75623.18,0.0,0.97382,2e-05,4.48336]
[1777494877274,49.02,75622.55,0.0,0.9738,2e-05,4.48519]
[1777494878281,49.02,75627.63,0.0,0.97389,2e-05,4.47336]
[1777494880293,49.02,75631.45,0.0,0.97395,2e-05,4.46461]
[1777494885328,49.02,75634.99,0.0,0.97401,2e-05,4.45689]
[1777494888348,49.02,75637.64,0.0,0.97405,2e-05,4.45125]
[1777494893383,49.03,75645.26,0.0,0.97417,2e-05,4.43431]
[1777494895399,49.03,75639.16,0.0,0.97406,2e-05,4.44889]
[1777494900433,49.03,75638.51,0.0,0.97405,2e-05,4.45126]
[1777494904462,49.03,75633.7,0.0,0.97396,2e-05,4.46317]
[1777494906477,49.03,75622.03,0.0,0.97376,2e-05,4.49075]
[1777494908490,49.03,75616.88,0.0,0.97368,2e-05,4.503]
[1777494912518,49.03,75610.06,0.0,0.97356,2e-05,4.5193]
[1777494917552,49.03,75614.28,0.0,0.97363,2e-05,4.50951]
[1777494921581,49.03,75603.26,0.0,0.97344,2e-05,4.53563]
[1777494926615,49.03,75605.77,0.0,0.97348,2e-05,4.52967]
[1777494929637,49.03,75615.46,0.0,0.97365,2e-05,4.50686]
[1777494934672,49.03,75615.35,0.0,0.97366,2e-05,4.50519]
[1777494939707,49.03,75613.44,0.0,0.97362,2e-05,4.50986]
[1777494944743,49.03,75613.21,0.0,0.97362,2e-05,4.5105]
[1777494949778,49.04,75616.37,0.0,0.97367,2e-05,4.50321]
[1777494954813,49.04,75618.31,0.0,0.9737,2e-05,4.49878]
[1777494956827,49.04,75625.44,0.0,0.97382,2e-05,4.48213]
[1777494961865,49.04,75629.41,0.0,0.97389,2e-05,4.47316]
[1777494962869,49.04,75622.56,0.0,0.97377,2e-05,4.48925]
[1777494968656,49.04,75622.4,0.0,0.97377,2e-05,4.48979]
[1777494973007,49.04,75616.61,0.0,0.97367,2e-05,4.50347]
[1777494978727,49.04,75620.93,0.0,0.97374,2e-05,4.49334]
[1777494984084,49.04,75622.89,0.0,0.97377,2e-05,4.48881]
[1777494989119,49.04,75626.05,0.0,0.97383,2e-05,4.48152]
[1777494994159,49.04,75648.63,0.0,0.97421,2e-05,4.4269]
[1777494995186,49.04,75685.78,0.0,0.97482,2e-05,4.34184]
[1777494996172,49.04,75702.9,0.0,0.97509,2e-05,4.30305]
[1777494997177,49.04,75710.17,0.0,0.97521,2e-05,4.28688]
[1777494998871,49.04,75709.54,0.0,0.97519,2e-05,4.28903]
[1777495000201,49.05,75724.71,0.0,0.97543,2e-05,4.2551]
[1777495001211,49.05,75741.9,0.0,0.9757,2e-05,4.21691]
[1777495002215,49.05,75745.51,0.0,0.97576,2e-05,4.20933]
[1777495006242,49.05,75751.78,0.0,0.97584,2e-05,4.19736]
[1777495007250,49.06,75745.35,0.0,0.97574,2e-05,4.21225]
[1777495008257,49.06,75743.55,0.0,0.9757,2e-05,4.21678]
[1777495009279,49.06,75750.3,0.0,0.97581,2e-05,4.20219]
[1777495010281,49.06,75749.62,0.0,0.97579,2e-05,4.20423]
[1777495011291,49.06,75733.13,0.0,0.97553,2e-05,4.24169]
[1777495012296,49.06,75720.76,0.0,0.97533,2e-05,4.27003]
[1777495013302,49.07,75719.71,0.0,0.97531,2e-05,4.27281]
[1777495018336,49.07,75715.17,0.0,0.97522,2e-05,4.28516]
[1777495023370,49.08,75713.17,0.0,0.97518,2e-05,4.29182]
[1777495028406,49.08,75718.24,0.0,0.97524,2e-05,4.28247]
[1777495030437,49.09,75712.43,0.0,0.97514,2e-05,4.29652]
[1777495032444,49.09,75722.21,0.0,0.97529,2e-05,4.27521]
[1777495033448,49.09,75735.95,0.0,0.97551,2e-05,4.2447]
[1777495034455,49.09,75753.79,0.0,0.97579,2e-05,4.20526]
[1777495035466,49.09,75767.47,0.0,0.976,2e-05,4.17539]
[1777495036469,49.1,75792.58,0.0,0.97638,2e-05,4.12055]
[1777495037475,49.1,75788.53,0.0,0.97632,2e-05,4.12968]
[1777495038483,49.1,75774.78,0.0,0.9761,2e-05,4.16074]
[1777495039493,49.1,75766.79,0.0,0.97597,2e-05,4.1786]
[1777495040500,49.1,75746.95,0.0,0.97566,2e-05,4.22347]
[1777495041507,49.1,75749.2,0.0,0.97569,2e-05,4.21899]
[1777495044528,49.11,75742.92,0.0,0.97558,2e-05,4.23472]
[1777495045535,49.11,75742.36,0.0,0.97557,2e-05,4.2365]
[1777495050571,49.12,75740.72,0.0,0.97552,2e-05,4.24279]
[1777495052586,49.12,75728.6,0.0,0.97534,2e-05,4.26905]
[1777495053593,49.12,75723.71,0.0,0.97525,2e-05,4.28056]
[1777495058628,49.13,75724.6,0.0,0.97525,2e-05,4.28079]
[1777495061649,49.13,75719.58,0.0,0.97516,2e-05,4.29345]
[1777495064670,49.14,75739.63,0.0,0.97547,2e-05,4.24949]
[1777495065677,49.14,75732.87,0.0,0.97536,2e-05,4.26521]
[1777495066684,49.14,75753.26,0.0,0.97568,2e-05,4.21992]
[1777495067691,49.14,75756.96,0.0,0.97574,2e-05,4.21221]
[1777495071719,49.15,75757.66,0.0,0.97573,2e-05,4.21347]
[1777495076755,49.15,75753.37,0.0,0.97566,2e-05,4.22385]
[1777495079775,49.16,75747.96,0.0,0.97556,2e-05,4.23758]
[1777495084813,49.17,75746.35,0.0,0.97552,2e-05,4.24372]
[1777495085817,49.17,75751.95,0.0,0.9756,2e-05,4.23169]
[1777495090852,49.18,75752.27,0.0,0.97559,2e-05,4.23354]
[1777495091859,49.18,75744.39,0.0,0.97546,2e-05,4.25169]
[1777495095886,49.18,75739.55,0.0,0.97537,2e-05,4.26444]
[1777495097901,49.19,75733.69,0.0,0.97527,2e-05,4.27851]
[1777495102936,49.19,75734.39,0.0,0.97527,2e-05,4.27905]
[1777495105962,49.2,75728.87,0.0,0.97517,2e-05,4.29275]
[1777495111999,49.2,75731.44,0.0,0.97521,2e-05,4.28727]
[1777495117033,49.21,75733.43,0.0,0.97523,2e-05,4.28479]
[1777495122069,49.22,75730.69,0.0,0.97517,2e-05,4.293]
[1777495127103,49.22,75730.34,0.0,0.97515,2e-05,4.29582]
[1777495131132,49.23,75724.4,0.0,0.97504,2e-05,4.31087]
[1777495136167,49.23,75724.83,0.0,0.97504,2e-05,4.31183]
[1777495141202,49.24,75721.18,0.0,0.97496,2e-05,4.32205]
[1777495146236,49.24,75715.58,0.0,0.97486,2e-05,4.33666]
[1777495149955,49.25,75696.09,0.0,0.97454,2e-05,4.38255]
[1777495155300,49.25,75696.29,0.0,0.97453,2e-05,4.38358]
[1777495160335,49.26,75697.67,0.0,0.97454,2e-05,4.3819]
[1777495165371,49.26,75697.66,0.0,0.97453,2e-05,4.38342]
[1777495166377,49.26,75706.53,0.0,0.97467,2e-05,4.3634]
[1777495167386,49.26,75705.29,0.0,0.97465,2e-05,4.36656]
[1777495169397,49.26,75698.48,0.0,0.97453,2e-05,4.38279]
[1777495174433,49.27,75698.22,0.0,0.97453,2e-05,4.38281]
[1777495179467,49.27,75697.19,0.0,0.9745,2e-05,4.38664]
[1777495184503,49.28,75696.69,0.0,0.97449,2e-05,4.38918]
[1777495189538,49.28,75698.28,0.0,0.9745,2e-05,4.38694]
[1777495194573,49.29,75697.25,0.0,0.97448,2e-05,4.3907]
[1777495199608,49.29,75703.08,0.0,0.97456,2e-05,4.37872]
[1777495203640,49.29,75703.44,0.0,0.97456,2e-05,4.3791]
[1777495205651,49.3,75697.85,0.0,0.97446,2e-05,4.39253]
[1777495206657,49.3,75689.32,0.0,0.97432,2e-05,4.41243]
[1777495207663,49.3,75689.72,0.0,0.97433,2e-05,4.41176]
[1777495212700,49.3,75692.17,0.0,0.97436,2e-05,4.4074]
[1777495217741,49.31,75690.87,0.0,0.97433,2e-05,4.41169]
[1777495218750,49.31,75673.74,0.0,0.97404,2e-05,4.45153]
[1777495219754,49.31,75675.73,0.0,0.97407,2e-05,4.4471]
[1777495224790,49.31,75681.13,0.0,0.97416,2e-05,4.4355]
[1777495226804,49.31,75690.53,0.0,0.97431,2e-05,4.41418]
[1777495227811,49.31,75692.36,0.0,0.97434,2e-05,4.41018]
[1777495232845,49.31,75693.96,0.0,0.97437,2e-05,4.40552]
[1777495237881,49.32,75697.26,0.0,0.97441,2e-05,4.39923]
[1777495242916,49.32,75697.06,0.0,0.9744,2e-05,4.40084]
[1777495247950,49.33,75697.07,0.0,0.97439,2e-05,4.402]
[1777495252986,49.33,75697.32,0.0,0.97439,2e-05,4.40262]
[1777495258022,49.33,75696.76,0.0,0.97437,2e-05,4.40512]
[1777495262050,49.34,75690.08,0.0,0.97426,2e-05,4.42145]
[1777495267097,49.34,75689.21,0.0,0.97423,2e-05,4.42448]
[1777495272131,49.34,75692.48,0.0,0.97428,2e-05,4.418]
[1777495277167,49.35,75693.6,0.0,0.97429,2e-05,4.41653]
[1777495282202,49.35,75693.23,0.0,0.97428,2e-05,4.41847]
[1777495287236,49.35,75693.88,0.0,0.97428,2e-05,4.41807]
[1777495292272,49.36,75691.46,0.0,0.97425,2e-05,4.42262]
[1777495297307,49.36,75697.98,0.0,0.97435,2e-05,4.4087]
[1777495302341,49.36,75692.95,0.0,0.97425,2e-05,4.42138]
[1777495307377,49.36,75691.65,0.0,0.97423,2e-05,4.42537]
[1777495310398,49.37,75684.57,0.0,0.97411,2e-05,4.44227]
[1777495311404,49.37,75679.76,0.0,0.97403,2e-05,4.45354]
[1777495314426,49.37,75688.27,0.0,0.97416,2e-05,4.4343]
[1777495316117,49.37,75694.91,0.0,0.97427,2e-05,4.41932]
[1777495321476,49.37,75697.61,0.0,0.97431,2e-05,4.41399]
[1777495326510,49.37,75699.88,0.0,0.97434,2e-05,4.40963]
[1777495331547,49.38,75699.85,0.0,0.97433,2e-05,4.41053]
[1777495336581,49.38,75699.56,0.0,0.97432,2e-05,4.41198]
[1777495341617,49.38,75699.26,0.0,0.97431,2e-05,4.41341]
[1777495345643,49.38,75706.18,0.0,0.97442,2e-05,4.3981]
[1777495350679,49.39,75705.2,0.0,0.9744,2e-05,4.40125]
[1777495355714,49.39,75704.2,0.0,0.97439,2e-05,4.4024]
[1777495360749,49.39,75702.72,0.0,0.97436,2e-05,4.40675]
[1777495365784,49.39,75701.56,0.0,0.97433,2e-05,4.41038]
[1777495370819,49.4,75700.56,0.0,0.97431,2e-05,4.41363]
[1777495375855,49.4,75698.05,0.0,0.97426,2e-05,4.42037]
[1777495379881,49.4,75693.74,0.0,0.97419,2e-05,4.43101]
[1777495384920,49.41,75694.38,0.0,0.97419,2e-05,4.43034]
[1777495388952,49.41,75680.44,0.0,0.97396,2e-05,4.46318]
[1777495389958,49.41,75686.52,0.0,0.97406,2e-05,4.4492]
[1777495390967,49.41,75686.75,0.0,0.97406,2e-05,4.44878]
[1777495396005,49.41,75688.3,0.0,0.97408,2e-05,4.4458]
[1777495398018,49.41,75693.7,0.0,0.97417,2e-05,4.43356]
[1777495399024,49.41,75699.98,0.0,0.97427,2e-05,4.41923]
[1777495400033,49.41,75704.12,0.0,0.97434,2e-05,4.40987]
[1777495401039,49.41,75714.45,0.0,0.9745,2e-05,4.38636]
[1777495402046,49.41,75720.75,0.0,0.9746,2e-05,4.37218]
[1777495403053,49.41,75720.38,0.0,0.9746,2e-05,4.37276]
[1777495404068,49.41,75715.1,0.0,0.97451,2e-05,4.38508]
[1777495409095,49.41,75725.83,0.0,0.97469,2e-05,4.36024]
[1777495410103,49.41,75727.54,0.0,0.97472,2e-05,4.35612]
[1777495415138,49.41,75719.75,0.0,0.97461,2e-05,4.37073]
[1777495419166,49.4,75715.91,0.0,0.97456,2e-05,4.37833]
[1777495424206,49.4,75719.16,0.0,0.97462,2e-05,4.36976]
[1777495429236,49.4,75718.24,0.0,0.97461,2e-05,4.37078]
[1777495434271,49.39,75721.84,0.0,0.97468,2e-05,4.36153]
[1777495439307,49.39,75722.27,0.0,0.97469,2e-05,4.35967]
[1777495442327,49.39,75728.33,0.0,0.97479,2e-05,4.34536]
[1777495447362,49.39,75726.56,0.0,0.97477,2e-05,4.3486]
[1777495452404,49.38,75722.58,0.0,0.97471,2e-05,4.35685]
[1777495453412,49.38,75727.95,0.0,0.9748,2e-05,4.34448]
[1777495458440,49.38,75731.93,0.0,0.97487,2e-05,4.3347]
[1777495463474,49.38,75735.89,0.0,0.97493,2e-05,4.32502]
[1777495467184,49.38,75732.58,0.0,0.97488,2e-05,4.33207]
[1777495472537,49.38,75735.73,0.0,0.97495,2e-05,4.3219]
[1777495477573,49.37,75738.14,0.0,0.975,2e-05,4.31565]
[1777495482607,49.37,75734.19,0.0,0.97494,2e-05,4.32374]
[1777495487643,49.37,75733.27,0.0,0.97493,2e-05,4.32497]
[1777495492678,49.37,75730.09,0.0,0.97489,2e-05,4.33132]
[1777495497713,49.36,75730.43,0.0,0.9749,2e-05,4.32966]
[1777495502748,49.36,75729.71,0.0,0.97489,2e-05,4.33043]
[1777495507784,49.36,75730.79,0.0,0.97491,2e-05,4.32711]
[1777495512819,49.35,75731.6,0.0,0.97493,2e-05,4.32442]
[1777495517853,49.36,75731.08,0.0,0.97492,2e-05,4.32683]
[1777495522889,49.36,75732.54,0.0,0.97494,2e-05,4.32374]
[1777495527924,49.36,75724.39,0.0,0.97481,2e-05,4.34145]
[1777495532958,49.35,75724.84,0.0,0.97484,2e-05,4.3375]
[1777495541015,49.35,75724.43,0.0,0.97484,2e-05,4.3371]
[1777495546049,49.35,75724.4,0.0,0.97485,2e-05,4.33638]
[1777495551086,49.35,75726.1,0.0,0.97487,2e-05,4.33276]
[1777495556121,49.35,75731.98,0.0,0.97496,2e-05,4.32019]
[1777495557128,49.35,75735.7,0.0,0.97502,2e-05,4.31162]
[1777495560149,49.35,75741.3,0.0,0.97511,2e-05,4.2986]
[1777495562163,49.35,75746.38,0.0,0.9752,2e-05,4.28693]
[1777495567199,49.35,75748.33,0.0,0.97523,2e-05,4.28207]
[1777495569213,49.35,75753.4,0.0,0.97531,2e-05,4.27047]
[1777495571227,49.35,75757.19,0.0,0.97537,2e-05,4.2618]
[1777495573239,49.35,75762.48,0.0,0.97546,2e-05,4.24979]
[1777495575254,49.35,75764.92,0.0,0.9755,2e-05,4.24423]
[1777495580289,49.34,75765.27,0.0,0.9755,2e-05,4.24323]
[1777495585324,49.34,75764.41,0.0,0.97549,2e-05,4.24495]
[1777495589352,49.34,75774.79,0.0,0.97566,2e-05,4.22158]
[1777495591366,49.34,75791.06,0.0,0.97592,2e-05,4.18342]
[1777495592378,49.34,75791.48,0.0,0.97593,2e-05,4.18254]
[1777495594387,49.34,75779.62,0.0,0.97574,2e-05,4.20895]
[1777495599422,49.34,75776.04,0.0,0.97569,2e-05,4.21701]
[1777495604457,49.34,75774.55,0.0,0.97566,2e-05,4.22037]
[1777495609492,49.34,75775.43,0.0,0.97567,2e-05,4.21849]
[1777495614527,49.34,75777.67,0.0,0.97571,2e-05,4.21362]
[1777495616541,49.34,75783.99,0.0,0.97581,2e-05,4.19968]
[1777495621575,49.35,75787.34,0.0,0.97586,2e-05,4.1926]
[1777495623590,49.35,75793.44,0.0,0.97595,2e-05,4.17929]
[1777495624597,49.35,75799.25,0.0,0.97604,2e-05,4.16658]
[1777495629639,49.35,75802.63,0.0,0.97609,2e-05,4.15978]
[1777495630646,49.35,75790.31,0.0,0.9759,2e-05,4.18707]
[1777495632659,49.35,75784.63,0.0,0.97581,2e-05,4.1998]
[1777495635682,49.35,75779.31,0.0,0.97572,2e-05,4.21179]
[1777495640717,49.35,75779.96,0.0,0.97573,2e-05,4.21066]
[1777495645753,49.35,75775.17,0.0,0.97565,2e-05,4.22163]
[1777495650788,49.35,75773.85,0.0,0.97563,2e-05,4.22481]
[1777495655822,49.35,75769.78,0.0,0.97558,2e-05,4.2321]
[1777495659856,49.35,75761.11,0.0,0.97544,2e-05,4.25162]
[1777495661871,49.35,75756.88,0.0,0.97537,2e-05,4.26108]
[1777495666905,49.35,75752.36,0.0,0.9753,2e-05,4.27111]
[1777495671940,49.36,75755.21,0.0,0.97534,2e-05,4.26601]
[1777495677982,49.37,75758.4,0.0,0.97537,2e-05,4.26158]
[1777495683018,49.37,75758.12,0.0,0.97535,2e-05,4.26441]
[1777495686039,49.38,75750.95,0.0,0.97523,2e-05,4.28177]
[1777495689062,49.38,75742.54,0.0,0.97508,2e-05,4.30188]
[1777495691076,49.38,75738.92,0.0,0.97502,2e-05,4.31076]
[1777495696113,49.39,75737.66,0.0,0.97499,2e-05,4.31528]
[1777495701146,49.39,75741.09,0.0,0.97503,2e-05,4.30917]
[1777495704167,49.4,75748.69,0.0,0.97515,2e-05,4.29306]
[1777495709202,49.4,75758.33,0.0,0.97529,2e-05,4.27314]
[1777495710209,49.4,75754.07,0.0,0.97522,2e-05,4.2831]
[1777495712223,49.4,75749.56,0.0,0.97516,2e-05,4.2909]
[1777495717332,49.4,75749.56,0.0,0.97516,2e-05,4.29161]
[1777495722367,49.41,75749.83,0.0,0.97515,2e-05,4.29271]
[1777495727402,49.41,75753.47,0.0,0.97519,2e-05,4.28617]
[1777495732441,49.42,75754.85,0.0,0.9752,2e-05,4.2851]
[1777495737472,49.43,75755.74,0.0,0.9752,2e-05,4.28481]
[1777495742507,49.43,75756.37,0.0,0.9752,2e-05,4.28507]
[1777495747544,49.44,75756.35,0.0,0.97519,2e-05,4.28673]
[1777495752578,49.44,75758.26,0.0,0.97521,2e-05,4.28403]
[1777495757613,49.45,75759.27,0.0,0.97522,2e-05,4.28333]
[1777495762648,49.45,75759.92,0.0,0.97522,2e-05,4.28342]
[1777495768690,49.46,75755.21,0.0,0.97513,2e-05,4.29578]
[1777495773725,49.46,75754.55,0.0,0.97512,2e-05,4.29665]
[1777495778759,49.46,75752.33,0.0,0.97507,2e-05,4.30307]
[1777495783795,49.47,75752.47,0.0,0.97507,2e-05,4.30415]
[1777495789445,49.47,75752.74,0.0,0.97506,2e-05,4.30494]
[1777495793865,49.48,75761.53,0.0,0.97519,2e-05,4.2866]
[1777495794872,49.48,75756.11,0.0,0.9751,2e-05,4.29909]
[1777495799907,49.48,75752.69,0.0,0.97504,2e-05,4.30821]
[1777495802933,49.48,75763.61,0.0,0.97521,2e-05,4.2845]
[1777495803934,49.49,75769.66,0.0,0.9753,2e-05,4.27127]
[1777495805948,49.48,75764.5,0.0,0.97522,2e-05,4.28247]
[1777495810992,49.48,75764.18,0.0,0.97522,2e-05,4.28222]
[1777495815021,49.48,75773.33,0.0,0.97537,2e-05,4.26095]
[1777495816028,49.48,75772.62,0.0,0.97536,2e-05,4.26239]
[1777495821062,49.48,75772.68,0.0,0.97537,2e-05,4.26149]
[1777495823076,49.48,75766.93,0.0,0.97528,2e-05,4.27407]
[1777495828110,49.47,75765.67,0.0,0.97527,2e-05,4.27609]
[1777495833146,49.47,75766.17,0.0,0.97529,2e-05,4.27216]
[1777495838181,49.47,75765.04,0.0,0.97528,2e-05,4.27397]
[1777495839796,49.47,75756.59,0.0,0.97515,2e-05,4.29265]
[1777495843216,49.47,75753.55,0.0,0.9751,2e-05,4.29895]
[1777495848252,49.46,75750.74,0.0,0.97506,2e-05,4.30432]
[1777495850267,49.46,75741.75,0.0,0.97492,2e-05,4.32423]
[1777495851273,49.46,75741.42,0.0,0.97492,2e-05,4.32474]
[1777495856308,49.46,75736.05,0.0,0.97484,2e-05,4.33571]
[1777495858322,49.46,75729.99,0.0,0.97475,2e-05,4.34898]
[1777495860336,49.45,75729.44,0.0,0.97474,2e-05,4.34969]
[1777495865371,49.45,75729.32,0.0,0.97475,2e-05,4.34863]
[1777495870407,49.45,75728.71,0.0,0.97474,2e-05,4.34973]
[1777495875442,49.45,75725.83,0.0,0.97468,2e-05,4.35758]
[1777495880477,49.46,75729.67,0.0,0.97474,2e-05,4.35016]
[1777495881483,49.46,75733.97,0.0,0.97481,2e-05,4.34016]
[1777495883497,49.46,75736.13,0.0,0.97485,2e-05,4.33486]
[1777495885511,49.45,75731.1,0.0,0.97477,2e-05,4.34587]
[1777495887526,49.45,75736.96,0.0,0.97486,2e-05,4.33215]
[1777495889540,49.45,75740.57,0.0,0.97493,2e-05,4.3236]
[1777495892562,49.45,75731.74,0.0,0.9748,2e-05,4.34101]
[1777495893569,49.45,75728.05,0.0,0.97474,2e-05,4.3497]
[1777495898603,49.45,75727.63,0.0,0.97474,2e-05,4.3495]
[1777495903639,49.45,75726.89,0.0,0.97472,2e-05,4.35212]
[1777495906663,49.45,75732.05,0.0,0.9748,2e-05,4.34127]
[1777495907668,49.45,75737.66,0.0,0.97489,2e-05,4.32815]
[1777495912703,49.45,75738.89,0.0,0.97492,2e-05,4.32445]
[1777495917738,49.45,75740.47,0.0,0.97495,2e-05,4.31997]
[1777495922774,49.44,75739.64,0.0,0.97494,2e-05,4.32093]
[1777495927810,49.44,75736.1,0.0,0.97489,2e-05,4.32801]
[1777495932845,49.45,75734.13,0.0,0.97485,2e-05,4.33404]
[1777495937880,49.45,75733.23,0.0,0.97482,2e-05,4.33762]
[1777495943923,49.46,75733.82,0.0,0.97482,2e-05,4.33813]
[1777495945936,49.46,75739.0,0.0,0.9749,2e-05,4.32703]
[1777495947950,49.46,75744.85,0.0,0.97499,2e-05,4.31396]
[1777495950574,49.46,75754.35,0.0,0.97514,2e-05,4.29222]
[1777495956011,49.45,75755.25,0.0,0.97518,2e-05,4.28734]
[1777495960644,49.45,75760.91,0.0,0.97527,2e-05,4.27413]
[1777495965679,49.45,75764.39,0.0,0.97533,2e-05,4.26576]
[1777495971114,49.45,75766.7,0.0,0.97537,2e-05,4.25995]
[1777495976149,49.45,75771.11,0.0,0.97544,2e-05,4.24958]
[1777495981185,49.45,75768.51,0.0,0.9754,2e-05,4.25497]
[1777495986219,49.45,75765.52,0.0,0.97536,2e-05,4.2612]
[1777495989240,49.44,75762.84,0.0,0.97532,2e-05,4.26686]
[1777495994276,49.44,75754.85,0.0,0.9752,2e-05,4.28419]
[1777495995889,49.44,75754.55,0.0,0.97519,2e-05,4.28457]
[1777496001326,49.44,75758.76,0.0,0.97527,2e-05,4.2744]
[1777496006360,49.44,75756.51,0.0,0.97523,2e-05,4.27879]
[1777496011395,49.44,75758.66,0.0,0.97528,2e-05,4.27124]
[1777496016432,49.44,75758.3,0.0,0.97527,2e-05,4.27348]
[1777496021464,49.44,75761.87,0.0,0.97532,2e-05,4.2659]
[1777496026501,49.44,75759.99,0.0,0.9753,2e-05,4.26954]
[1777496028514,49.44,75765.9,0.0,0.97539,2e-05,4.25608]
[1777496033549,49.44,75768.24,0.0,0.97543,2e-05,4.25039]
[1777496038583,49.44,75769.4,0.0,0.97545,2e-05,4.24738]
[1777496045633,49.43,75769.87,0.0,0.97546,2e-05,4.24579]
[1777496050668,49.43,75770.72,0.0,0.97548,2e-05,4.24351]
[1777496055703,49.43,75769.81,0.0,0.97547,2e-05,4.24519]
[1777496060738,49.43,75768.42,0.0,0.97545,2e-05,4.24788]
[1777496065774,49.43,75771.3,0.0,0.9755,2e-05,4.24109]
[1777496070807,49.43,75766.25,0.0,0.97542,2e-05,4.25199]
[1777496075844,49.43,75766.38,0.0,0.97544,2e-05,4.24917]
[1777496079872,49.43,75761.89,0.0,0.97537,2e-05,4.25884]
[1777496085914,49.42,75765.37,0.0,0.97543,2e-05,4.25049]
[1777496088936,49.42,75758.91,0.0,0.97533,2e-05,4.26476]
[1777496089941,49.42,75755.72,0.0,0.97528,2e-05,4.27167]
[1777496093969,49.42,75749.59,0.0,0.97518,2e-05,4.28592]
[1777496095984,49.42,75755.86,0.0,0.97528,2e-05,4.27155]
[1777496101020,49.42,75759.55,0.0,0.97534,2e-05,4.26266]
[1777496106057,49.42,75755.44,0.0,0.97528,2e-05,4.2712]
[1777496109078,49.42,75749.85,0.0,0.9752,2e-05,4.28331]
[1777496114113,49.42,75746.52,0.0,0.97515,2e-05,4.28999]
[1777496119147,49.42,75745.14,0.0,0.97512,2e-05,4.29385]
[1777496124183,49.42,75741.32,0.0,0.97505,2e-05,4.30423]
[1777496129218,49.43,75742.63,0.0,0.97506,2e-05,4.30301]
[1777496134253,49.43,75738.89,0.0,0.975,2e-05,4.31113]
[1777496139288,49.44,75740.4,0.0,0.97501,2e-05,4.30946]
[1777496144323,49.44,75739.84,0.0,0.97499,2e-05,4.31245]
[1777496149359,49.45,75740.25,0.0,0.97498,2e-05,4.31326]
[1777496152380,49.45,75747.03,0.0,0.97508,2e-05,4.29899]
[1777496154394,49.45,75749.39,0.0,0.97512,2e-05,4.29441]
[1777496157014,49.46,75756.2,0.0,0.97522,2e-05,4.27917]
[1777496163457,49.45,75756.72,0.0,0.97524,2e-05,4.27721]
[1777496168493,49.45,75759.38,0.0,0.97528,2e-05,4.27059]
[1777496173528,49.45,75761.0,0.0,0.97531,2e-05,4.26631]
[1777496178563,49.45,75761.89,0.0,0.97533,2e-05,4.2637]
[1777496183599,49.44,75762.94,0.0,0.97535,2e-05,4.26074]
[1777496188633,49.44,75762.35,0.0,0.97535,2e-05,4.26145]
[1777496193667,49.44,75757.94,0.0,0.97529,2e-05,4.26865]
[1777496198702,49.44,75752.28,0.0,0.97521,2e-05,4.28068]
[1777496203738,49.44,75753.43,0.0,0.97523,2e-05,4.27736]
[1777496206759,49.44,75747.8,0.0,0.97515,2e-05,4.28957]
[1777496211794,49.44,75747.5,0.0,0.97513,2e-05,4.29201]
[1777496216828,49.45,75748.08,0.0,0.97513,2e-05,4.29247]
[1777496221864,49.45,75748.03,0.0,0.97511,2e-05,4.29435]
[1777496226899,49.46,75744.33,0.0,0.97504,2e-05,4.30443]
[1777496231934,49.46,75738.82,0.0,0.97494,2e-05,4.31852]
[1777496236969,49.47,75737.16,0.0,0.9749,2e-05,4.32382]
[1777496242004,49.47,75733.47,0.0,0.97483,2e-05,4.33371]
[1777496243014,49.47,75720.57,0.0,0.97462,2e-05,4.36359]
[1777496248046,49.48,75717.46,0.0,0.97456,2e-05,4.37163]
[1777496249053,49.48,75710.56,0.0,0.97445,2e-05,4.38784]
[1777496254088,49.48,75706.46,0.0,0.97439,2e-05,4.39617]
[1777496256102,49.48,75696.64,0.0,0.97422,2e-05,4.41908]
[1777496258116,49.48,75689.02,0.0,0.9741,2e-05,4.43692]
[1777496263151,49.48,75685.78,0.0,0.97404,2e-05,4.44498]
[1777496268185,49.49,75683.18,0.0,0.97399,2e-05,4.45154]
[1777496273225,49.49,75683.8,0.0,0.974,2e-05,4.4505]
[1777496278256,49.49,75683.55,0.0,0.97399,2e-05,4.45165]
[1777496283290,49.49,75690.29,0.0,0.9741,2e-05,4.43661]
[1777496288326,49.49,75690.24,0.0,0.97409,2e-05,4.43734]
[1777496293361,49.49,75690.64,0.0,0.9741,2e-05,4.43706]
[1777496298395,49.5,75690.7,0.0,0.97409,2e-05,4.43754]
[1777496303430,49.5,75691.82,0.0,0.97411,2e-05,4.43557]
[1777496308466,49.5,75692.41,0.0,0.97411,2e-05,4.43485]
[1777496313501,49.5,75690.18,0.0,0.97408,2e-05,4.43854]
[1777496318535,49.5,75689.21,0.0,0.97406,2e-05,4.44139]
[1777496323571,49.51,75687.9,0.0,0.97404,2e-05,4.44501]
[1777496328606,49.51,75687.99,0.0,0.97403,2e-05,4.44539]
[1777496332636,49.51,75697.67,0.0,0.97419,2e-05,4.42355]
[1777496333642,49.51,75698.12,0.0,0.9742,2e-05,4.42267]
[1777496338681,49.51,75697.4,0.0,0.97418,2e-05,4.4251]
[1777496342709,49.51,75691.25,0.0,0.97407,2e-05,4.43989]
[1777496343715,49.51,75692.51,0.0,0.97409,2e-05,4.43712]
[1777496348750,49.52,75696.61,0.0,0.97416,2e-05,4.42835]
[1777496355800,49.52,75697.98,0.0,0.97417,2e-05,4.42625]
[1777496360835,49.52,75698.28,0.0,0.97417,2e-05,4.42632]
[1777496361841,49.52,75688.84,0.0,0.97401,2e-05,4.44823]
[1777496362848,49.52,75681.42,0.0,0.97389,2e-05,4.46551]
[1777496363861,49.52,75680.0,0.0,0.97387,2e-05,4.46889]
[1777496366881,49.52,75668.91,0.0,0.97368,2e-05,4.49483]
[1777496371915,49.52,75670.31,0.0,0.97371,2e-05,4.48962]
[1777496377958,49.52,75665.64,0.0,0.97363,2e-05,4.50075]
[1777496382993,49.52,75663.44,0.0,0.9736,2e-05,4.50603]
[1777496388034,49.52,75663.29,0.0,0.97359,2e-05,4.50653]
[1777496390054,49.52,75649.29,0.0,0.97336,2e-05,4.53933]
[1777496391058,49.52,75638.56,0.0,0.97317,2e-05,4.56453]
[1777496392065,49.52,75633.41,0.0,0.97309,2e-05,4.5766]
[1777496393072,49.52,75633.59,0.0,0.97309,2e-05,4.57609]
[1777496398108,49.52,75634.27,0.0,0.9731,2e-05,4.57407]
[1777496400127,49.52,75639.78,0.0,0.9732,2e-05,4.56095]
[1777496402136,49.52,75634.54,0.0,0.97311,2e-05,4.57319]
[1777496404152,49.52,75623.8,0.0,0.97293,2e-05,4.59842]
[1777496405159,49.52,75622.59,0.0,0.97291,2e-05,4.60117]
[1777496407173,49.52,75608.25,0.0,0.97266,2e-05,4.63501]
[1777496408180,49.52,75606.57,0.0,0.97264,2e-05,4.63884]
[1777496410194,49.52,75596.38,0.0,0.97246,2e-05,4.66281]
[1777496411200,49.52,75593.65,0.0,0.97242,2e-05,4.66888]
[1777496416242,49.52,75590.24,0.0,0.97236,2e-05,4.6761]
[1777496417243,49.51,75574.16,0.0,0.97209,2e-05,4.71423]
[1777496422278,49.51,75579.2,0.0,0.97219,2e-05,4.70056]
[1777496425298,49.51,75585.22,0.0,0.9723,2e-05,4.68526]
[1777496430333,49.5,75584.08,0.0,0.97229,2e-05,4.68672]
[1777496435372,49.5,75579.58,0.0,0.97223,2e-05,4.69405]
[1777496440403,49.49,75577.72,0.0,0.97221,2e-05,4.69718]
[1777496445439,49.49,75583.06,0.0,0.97231,2e-05,4.68302]
[1777496450474,49.49,75582.22,0.0,0.9723,2e-05,4.68382]
[1777496455509,49.48,75582.2,0.0,0.97231,2e-05,4.68268]
[1777496461165,49.48,75583.65,0.0,0.97234,2e-05,4.67805]
[1777496465581,49.48,75592.77,0.0,0.97251,2e-05,4.65515]
[1777496467595,49.48,75601.3,0.0,0.97266,2e-05,4.63445]
[1777496472629,49.47,75603.85,0.0,0.97271,2e-05,4.62759]
[1777496477665,49.47,75604.38,0.0,0.97273,2e-05,4.62553]
[1777496481304,49.47,75611.34,0.0,0.97285,2e-05,4.60833]
[1777496482701,49.47,75617.93,0.0,0.97296,2e-05,4.59255]
[1777496483708,49.47,75627.05,0.0,0.97312,2e-05,4.57086]
[1777496484715,49.47,75627.65,0.0,0.97313,2e-05,4.56936]
[1777496485723,49.47,75635.0,0.0,0.97326,2e-05,4.55196]
[1777496487736,49.47,75636.27,0.0,0.97328,2e-05,4.54888]
[1777496492771,49.47,75634.09,0.0,0.97326,2e-05,4.55172]
[1777496497808,49.47,75631.73,0.0,0.97322,2e-05,4.55714]
[1777496502842,49.47,75631.29,0.0,0.97321,2e-05,4.55807]
[1777496507877,49.47,75634.05,0.0,0.97326,2e-05,4.55154]
[1777496512912,49.47,75635.29,0.0,0.97328,2e-05,4.54864]
[1777496517949,49.47,75640.45,0.0,0.97336,2e-05,4.5366]
[1777496522982,49.47,75641.73,0.0,0.97339,2e-05,4.53372]
[1777496528016,49.47,75646.24,0.0,0.97346,2e-05,4.52329]
[1777496530031,49.47,75651.51,0.0,0.97355,2e-05,4.51103]
[1777496540102,49.47,75653.06,0.0,0.97357,2e-05,4.50788]
[1777496546144,49.47,75654.45,0.0,0.97359,2e-05,4.50485]
[1777496551178,49.47,75658.95,0.0,0.97368,2e-05,4.49242]
[1777496557220,49.47,75659.21,0.0,0.97368,2e-05,4.49205]
[1777496562258,49.47,75658.54,0.0,0.97367,2e-05,4.49378]
[1777496567291,49.47,75655.3,0.0,0.97361,2e-05,4.50145]
[1777496572326,49.47,75655.18,0.0,0.97361,2e-05,4.50184]
[1777496577360,49.47,75655.66,0.0,0.97362,2e-05,4.50091]
[1777496582395,49.47,75656.94,0.0,0.97364,2e-05,4.4981]
[1777496587431,49.47,75659.59,0.0,0.97368,2e-05,4.49212]
[1777496592466,49.48,75661.54,0.0,0.97371,2e-05,4.4878]
[1777496597501,49.48,75661.83,0.0,0.97372,2e-05,4.48734]
[1777496602536,49.48,75665.82,0.0,0.97378,2e-05,4.47833]
[1777496607570,49.48,75667.02,0.0,0.9738,2e-05,4.47583]
[1777496612607,49.48,75667.77,0.0,0.97382,2e-05,4.47226]
[1777496614620,49.48,75658.58,0.0,0.97367,2e-05,4.49371]
[1777496616633,49.48,75652.87,0.0,0.97357,2e-05,4.50703]
[1777496622291,49.48,75653.25,0.0,0.97358,2e-05,4.50609]
[1777496627711,49.48,75652.26,0.0,0.97356,2e-05,4.50829]
[1777496632746,49.48,75650.25,0.0,0.97353,2e-05,4.51281]
[1777496637781,49.48,75650.91,0.0,0.97354,2e-05,4.51108]
[1777496643822,49.48,75650.75,0.0,0.97354,2e-05,4.51121]
[1777496647860,49.48,75642.35,0.0,0.9734,2e-05,4.53071]
[1777496648865,49.48,75638.02,0.0,0.97333,2e-05,4.5408]
[1777496653900,49.47,75634.55,0.0,0.97327,2e-05,4.54851]
[1777496659944,49.47,75634.08,0.0,0.97327,2e-05,4.54907]
[1777496664979,49.47,75635.1,0.0,0.97329,2e-05,4.54625]
[1777496669013,49.47,75637.86,0.0,0.97334,2e-05,4.5395]
[1777496674048,49.47,75636.51,0.0,0.97333,2e-05,4.5403]
[1777496677069,49.47,75643.72,0.0,0.97345,2e-05,4.52325]
[1777496678076,49.47,75645.15,0.0,0.97347,2e-05,4.51988]
[1777496683110,49.47,75645.86,0.0,0.97349,2e-05,4.51818]
[1777496689153,49.47,75646.6,0.0,0.9735,2e-05,4.5164]
[1777496691167,49.47,75636.18,0.0,0.97332,2e-05,4.5408]
[1777496692174,49.47,75635.91,0.0,0.97332,2e-05,4.54138]
[1777496697209,49.47,75649.68,0.0,0.97355,2e-05,4.50885]
[1777496698216,49.47,75648.2,0.0,0.97353,2e-05,4.5123]
[1777496702244,49.47,75591.76,0.0,0.97256,2e-05,4.64572]
[1777496703252,49.47,75594.19,0.0,0.97261,2e-05,4.63969]
[1777496706272,49.47,75595.95,0.0,0.97264,2e-05,4.63484]
[1777496707282,49.46,75601.29,0.0,0.97274,2e-05,4.62192]
[1777496711307,49.46,75660.33,0.0,0.97374,2e-05,4.4824]
[1777496716342,49.46,75662.69,0.0,0.97378,2e-05,4.47709]
[1777496722992,49.46,75660.29,0.0,0.97374,2e-05,4.48281]
[1777496728427,49.46,75656.68,0.0,0.97368,2e-05,4.49121]
[1777496733463,49.46,75653.34,0.0,0.97364,2e-05,4.49682]
[1777496738500,49.46,75651.52,0.0,0.97361,2e-05,4.50093]
[1777496742526,49.46,75657.4,0.0,0.97371,2e-05,4.48716]
[1777496747562,49.46,75654.09,0.0,0.97365,2e-05,4.49484]
[1777496752596,49.46,75651.45,0.0,0.97361,2e-05,4.5009]
[1777496757630,49.46,75649.9,0.0,0.97358,2e-05,4.50437]
[1777496762666,49.46,75650.17,0.0,0.97359,2e-05,4.50364]
[1777496767701,49.46,75650.44,0.0,0.97359,2e-05,4.50293]
[1777496771729,49.46,75642.54,0.0,0.97346,2e-05,4.52133]
[1777496775757,49.46,75637.41,0.0,0.97337,2e-05,4.5332]
[1777496779785,49.46,75631.76,0.0,0.97328,2e-05,4.54625]
[1777496784821,49.46,75623.33,0.0,0.97314,2e-05,4.56575]
[1777496786835,49.46,75610.98,0.0,0.97293,2e-05,4.59473]
[1777496789856,49.46,75605.53,0.0,0.97284,2e-05,4.60721]
[1777496793498,49.46,75611.94,0.0,0.97296,2e-05,4.5894]
[1777496795901,49.45,75600.6,0.0,0.97277,2e-05,4.61585]
[1777496800935,49.45,75603.9,0.0,0.97284,2e-05,4.60708]
[1777496807984,49.45,75605.49,0.0,0.97287,2e-05,4.60198]
[1777496813633,49.44,75607.33,0.0,0.97291,2e-05,4.59644]
[1777496819061,49.44,75609.49,0.0,0.97296,2e-05,4.59036]
[1777496823705,49.44,75589.23,0.0,0.97261,2e-05,4.63757]
[1777496829148,49.43,75588.99,0.0,0.97262,2e-05,4.63684]
[1777496831184,49.43,75583.36,0.0,0.97253,2e-05,4.64977]
[1777496833782,49.43,75601.7,0.0,0.97285,2e-05,4.60549]
[1777496834198,49.43,75601.7,0.0,0.97285,2e-05,4.60529]
[1777496839229,49.43,75600.68,0.0,0.97284,2e-05,4.60676]
[1777496843854,49.43,75607.76,0.0,0.97297,2e-05,4.58906]
[1777496849301,49.42,75612.65,0.0,0.97305,2e-05,4.5767]
[1777496854336,49.42,75614.61,0.0,0.9731,2e-05,4.56929]
[1777496856350,49.42,75623.54,0.0,0.97326,2e-05,4.548]
[1777496859372,49.42,75627.11,0.0,0.97332,2e-05,4.53937]
[1777496860389,49.42,75620.28,0.0,0.9732,2e-05,4.5554]
[1777496861391,49.42,75610.04,0.0,0.97303,2e-05,4.57951]
[1777496862399,49.42,75601.16,0.0,0.97288,2e-05,4.60044]
[1777496863407,49.42,75600.32,0.0,0.97287,2e-05,4.60227]
[1777496868441,49.42,75597.27,0.0,0.97282,2e-05,4.60872]
[1777496873475,49.41,75596.09,0.0,0.9728,2e-05,4.61077]
[1777496878514,49.41,75594.86,0.0,0.97279,2e-05,4.613]
[1777496883546,49.41,75601.33,0.0,0.9729,2e-05,4.59695]
[1777496884553,49.41,75601.72,0.0,0.97291,2e-05,4.59593]
[1777496889588,49.41,75597.15,0.0,0.97284,2e-05,4.60628]
[1777496894623,49.41,75602.11,0.0,0.97292,2e-05,4.59399]
[1777496895629,49.41,75602.73,0.0,0.97294,2e-05,4.59245]
[1777496900665,49.41,75600.55,0.0,0.9729,2e-05,4.5973]
[1777496905699,49.4,75601.93,0.0,0.97293,2e-05,4.59376]
[1777496911742,49.4,75602.13,0.0,0.97294,2e-05,4.59084]
[1777496916776,49.4,75602.79,0.0,0.97296,2e-05,4.5891]
[1777496921812,49.4,75603.28,0.0,0.97297,2e-05,4.58777]
[1777496926848,49.4,75603.97,0.0,0.97298,2e-05,4.586]
[1777496928860,49.4,75613.45,0.0,0.97314,2e-05,4.56351]
[1777496934903,49.4,75615.47,0.0,0.97318,2e-05,4.55877]
[1777496939937,49.4,75617.86,0.0,0.97322,2e-05,4.55319]
[1777496944973,49.4,75619.87,0.0,0.97325,2e-05,4.5485]
[1777496950013,49.4,75621.67,0.0,0.97328,2e-05,4.54433]
[1777496955043,49.4,75622.18,0.0,0.97329,2e-05,4.54317]
[1777496960078,49.4,75624.02,0.0,0.97332,2e-05,4.5389]
[1777496962093,49.4,75629.03,0.0,0.9734,2e-05,4.52716]
[1777496967127,49.4,75633.69,0.0,0.97348,2e-05,4.51642]
[1777496972162,49.4,75636.43,0.0,0.97354,2e-05,4.50805]
[1777496976190,49.4,75643.93,0.0,0.97367,2e-05,4.49017]
[1777496981225,49.4,75648.74,0.0,0.97376,2e-05,4.47719]
[1777496986259,49.39,75653.38,0.0,0.97385,2e-05,4.46414]
[1777496991294,49.39,75654.17,0.0,0.97387,2e-05,4.46213]
[1777496992302,49.39,75646.68,0.0,0.97374,2e-05,4.47963]
[1777496993309,49.39,75646.8,0.0,0.97374,2e-05,4.47938]
[1777496998344,49.39,75647.98,0.0,0.97376,2e-05,4.47677]
[1777497003379,49.39,75648.45,0.0,0.97377,2e-05,4.47582]
[1777497009421,49.39,75648.52,0.0,0.97377,2e-05,4.47583]
[1777497015067,49.39,75648.44,0.0,0.97377,2e-05,4.4762]
[1777497021508,49.39,75651.09,0.0,0.97381,2e-05,4.47024]
[1777497026542,49.39,75655.47,0.0,0.97388,2e-05,4.46025]
[1777497031579,49.39,75656.84,0.0,0.97393,2e-05,4.45315]
[1777497036614,49.38,75657.59,0.0,0.97395,2e-05,4.44962]
[1777497041651,49.38,75660.06,0.0,0.97401,2e-05,4.44163]
[1777497043664,49.37,75665.41,0.0,0.97411,2e-05,4.42839]
[1777497049707,49.37,75666.76,0.0,0.97414,2e-05,4.42282]
[1777497054742,49.36,75667.14,0.0,0.97416,2e-05,4.41996]
[1777497059777,49.35,75667.47,0.0,0.97418,2e-05,4.41728]
[1777497062797,49.35,75674.65,0.0,0.97431,2e-05,4.39962]
[1777497064813,49.35,75675.9,0.0,0.97433,2e-05,4.39607]
[1777497065819,49.35,75683.6,0.0,0.97446,2e-05,4.37805]
[1777497066828,49.35,75686.29,0.0,0.97451,2e-05,4.37158]
[1777497070856,49.34,75690.03,0.0,0.97458,2e-05,4.36189]
[1777497071862,49.34,75690.29,0.0,0.97458,2e-05,4.36105]
[1777497076897,49.34,75690.87,0.0,0.9746,2e-05,4.35827]
[1777497081935,49.34,75700.53,0.0,0.97477,2e-05,4.3353]
[1777497082944,49.34,75701.19,0.0,0.97478,2e-05,4.3336]
[1777497087978,49.33,75702.71,0.0,0.97481,2e-05,4.32899]
[1777497093019,49.33,75703.52,0.0,0.97484,2e-05,4.32414]
[1777497098054,49.33,75704.39,0.0,0.97486,2e-05,4.32125]
[1777497103088,49.32,75704.23,0.0,0.97487,2e-05,4.32071]
[1777497108124,49.32,75704.64,0.0,0.97488,2e-05,4.31889]
[1777497113160,49.32,75710.97,0.0,0.97499,2e-05,4.30367]
[1777497118194,49.32,75713.1,0.0,0.97503,2e-05,4.29815]
[1777497123229,49.31,75711.88,0.0,0.97501,2e-05,4.3002]
[1777497128264,49.31,75710.77,0.0,0.975,2e-05,4.302]
[1777497131285,49.31,75716.06,0.0,0.97509,2e-05,4.28961]
[1777497136321,49.31,75716.16,0.0,0.97509,2e-05,4.28876]
[1777497138335,49.31,75721.49,0.0,0.97518,2e-05,4.27651]
[1777497143371,49.31,75721.08,0.0,0.97518,2e-05,4.27689]
[1777497148406,49.3,75719.98,0.0,0.97516,2e-05,4.27881]
[1777497153441,49.3,75719.71,0.0,0.97518,2e-05,4.27679]
[1777497158475,49.3,75719.47,0.0,0.97518,2e-05,4.27675]
[1777497163510,49.3,75718.97,0.0,0.97517,2e-05,4.2773]
[1777497168546,49.3,75717.7,0.0,0.97516,2e-05,4.27956]
[1777497174589,49.29,75717.45,0.0,0.97516,2e-05,4.27938]
[1777497179623,49.29,75722.17,0.0,0.97524,2e-05,4.26816]
[1777497181641,49.29,75732.75,0.0,0.97541,2e-05,4.24415]
[1777497182648,49.29,75748.99,0.0,0.97566,2e-05,4.20775]
[1777497183661,49.29,75764.54,0.0,0.97591,2e-05,4.17318]
[1777497184672,49.29,75777.72,0.0,0.97611,2e-05,4.14411]
[1777497185671,49.29,75797.33,0.0,0.97641,2e-05,4.10117]
[1777497186679,49.29,75800.46,0.0,0.97646,2e-05,4.09451]
[1777497189700,49.3,75786.02,0.0,0.97623,2e-05,4.12676]
[1777497190707,49.3,75784.01,0.0,0.9762,2e-05,4.13132]
[1777497192720,49.3,75790.43,0.0,0.9763,2e-05,4.11751]
[1777497197755,49.3,75791.32,0.0,0.97631,2e-05,4.1163]
[1777497201782,49.3,75780.06,0.0,0.97613,2e-05,4.14157]
[1777497202790,49.3,75780.31,0.0,0.97613,2e-05,4.14112]
[1777497207831,49.3,75780.34,0.0,0.97613,2e-05,4.14157]
[1777497212867,49.3,75781.21,0.0,0.97615,2e-05,4.13818]
[1777497217902,49.31,75781.69,0.0,0.97615,2e-05,4.13771]
[1777497219915,49.31,75789.14,0.0,0.97627,2e-05,4.12158]
[1777497224951,49.31,75793.08,0.0,0.97632,2e-05,4.11367]
[1777497227972,49.31,75787.91,0.0,0.97624,2e-05,4.12547]
[1777497233007,49.31,75786.81,0.0,0.97622,2e-05,4.12852]
[1777497238042,49.31,75782.99,0.0,0.97616,2e-05,4.13746]
[1777497243077,49.32,75783.58,0.0,0.97616,2e-05,4.13675]
[1777497248112,49.32,75783.65,0.0,0.97616,2e-05,4.13707]
[1777497253146,49.32,75782.99,0.0,0.97615,2e-05,4.139]
[1777497258181,49.32,75784.06,0.0,0.97616,2e-05,4.13714]
[1777497264224,49.32,75784.39,0.0,0.97616,2e-05,4.13699]
[1777497269259,49.32,75786.51,0.0,0.97619,2e-05,4.13281]
[1777497274295,49.33,75793.77,0.0,0.97631,2e-05,4.11537]
[1777497276308,49.33,75776.6,0.0,0.97604,2e-05,4.15331]
[1777497277315,49.33,75767.51,0.0,0.9759,2e-05,4.17343]
[1777497282350,49.33,75765.18,0.0,0.97586,2e-05,4.17873]
[1777497287384,49.33,75766.03,0.0,0.97588,2e-05,4.17703]
[1777497292419,49.33,75765.32,0.0,0.97586,2e-05,4.1788]
[1777497294434,49.33,75756.81,0.0,0.97573,2e-05,4.19776]
[1777497299470,49.33,75753.69,0.0,0.97568,2e-05,4.20479]
[1777497302490,49.33,75764.29,0.0,0.97584,2e-05,4.18137]
[1777497307142,49.33,75773.45,0.0,0.97599,2e-05,4.16144]
[1777497309539,49.33,75779.17,0.0,0.97607,2e-05,4.14917]
[1777497314574,49.33,75783.59,0.0,0.97614,2e-05,4.14014]
[1777497319608,49.33,75786.59,0.0,0.97618,2e-05,4.13424]
[1777497324644,49.34,75786.88,0.0,0.97618,2e-05,4.1343]
[1777497329679,49.34,75786.86,0.0,0.97617,2e-05,4.13501]
[1777497334714,49.34,75787.61,0.0,0.97619,2e-05,4.13199]
[1777497339749,49.34,75788.98,0.0,0.97621,2e-05,4.12961]
[1777497344784,49.34,75779.95,0.0,0.97606,2e-05,4.15011]
[1777497345791,49.35,75775.54,0.0,0.97599,2e-05,4.15992]
[1777497350825,49.35,75777.99,0.0,0.97603,2e-05,4.15487]
[1777497355862,49.35,75780.99,0.0,0.97607,2e-05,4.14863]
[1777497360895,49.35,75788.17,0.0,0.97618,2e-05,4.13326]
[1777497365931,49.35,75784.83,0.0,0.97613,2e-05,4.14106]
[1777497366938,49.35,75790.36,0.0,0.97621,2e-05,4.12899]
[1777497367946,49.35,75794.51,0.0,0.97627,2e-05,4.12]
[1777497372981,49.35,75795.04,0.0,0.97628,2e-05,4.11944]
[1777497378017,49.35,75798.28,0.0,0.97632,2e-05,4.11296]
[1777497383052,49.36,75804.76,0.0,0.97642,2e-05,4.09943]
[1777497388086,49.36,75808.49,0.0,0.97647,2e-05,4.092]
[1777497389094,49.36,75801.23,0.0,0.97636,2e-05,4.10802]
[1777497390101,49.36,75801.33,0.0,0.97636,2e-05,4.10793]
[1777497395137,49.36,75804.72,0.0,0.97642,2e-05,4.09922]
[1777497400172,49.36,75814.63,0.0,0.97656,2e-05,4.07837]
[1777497401179,49.36,75816.05,0.0,0.97658,2e-05,4.07546]
[1777497406215,49.37,75823.31,0.0,0.97669,2e-05,4.06067]
[1777497407221,49.37,75825.79,0.0,0.97672,2e-05,4.05553]
[1777497412256,49.37,75822.21,0.0,0.97666,2e-05,4.06473]
[1777497417291,49.38,75832.25,0.0,0.9768,2e-05,4.04426]
[1777497422327,49.38,75832.4,0.0,0.9768,2e-05,4.04539]
[1777497424339,49.38,75826.47,0.0,0.9767,2e-05,4.05876]
[1777497429375,49.39,75823.08,0.0,0.97664,2e-05,4.06745]
[1777497432398,49.39,75816.5,0.0,0.97654,2e-05,4.08253]
[1777497433404,49.39,75809.15,0.0,0.97642,2e-05,4.09876]
[1777497438439,49.39,75806.65,0.0,0.97638,2e-05,4.10529]
[1777497443474,49.4,75808.47,0.0,0.9764,2e-05,4.10241]
[1777497448510,49.4,75807.81,0.0,0.97638,2e-05,4.10496]
[1777497454550,49.41,75808.78,0.0,0.9764,2e-05,4.10219]
[1777497459585,49.41,75810.05,0.0,0.97641,2e-05,4.10057]
[1777497464620,49.41,75810.48,0.0,0.97641,2e-05,4.10079]
[1777497469656,49.42,75811.59,0.0,0.97641,2e-05,4.09954]
[1777497474697,49.42,75811.89,0.0,0.97641,2e-05,4.10006]
[1777497479734,49.42,75807.86,0.0,0.97634,2e-05,4.10997]
[1777497484768,49.43,75804.67,0.0,0.97629,2e-05,4.11801]
[1777497490809,49.43,75806.69,0.0,0.97631,2e-05,4.11485]
[1777497495845,49.43,75803.78,0.0,0.97626,2e-05,4.12223]
[1777497500880,49.44,75807.69,0.0,0.97631,2e-05,4.11459]
[1777497502894,49.44,75816.92,0.0,0.97645,2e-05,4.09483]
[1777497503901,49.44,75824.16,0.0,0.97656,2e-05,4.0793]
[1777497504910,49.44,75823.27,0.0,0.97654,2e-05,4.08148]
[1777497506921,49.44,75829.63,0.0,0.97664,2e-05,4.06818]
[1777497511957,49.45,75826.72,0.0,0.97659,2e-05,4.07384]
[1777497516991,49.45,75825.54,0.0,0.97657,2e-05,4.07766]
[1777497522030,49.45,75822.27,0.0,0.97651,2e-05,4.08599]
[1777497528070,49.46,75819.39,0.0,0.97646,2e-05,4.09366]
[1777497533106,49.46,75814.43,0.0,0.97637,2e-05,4.1056]
[1777497538141,49.46,75815.08,0.0,0.97637,2e-05,4.10531]
[1777497543176,49.47,75813.29,0.0,0.97634,2e-05,4.11041]
[1777497548211,49.47,75811.93,0.0,0.97631,2e-05,4.11458]
[1777497552239,49.47,75800.97,0.0,0.97613,2e-05,4.13951]
[1777497553245,49.48,75797.45,0.0,0.97608,2e-05,4.14744]
[1777497554255,49.48,75804.41,0.0,0.97618,2e-05,4.13235]
[1777497555260,49.48,75806.04,0.0,0.97621,2e-05,4.12899]
[1777497556267,49.48,75814.69,0.0,0.97634,2e-05,4.11029]
[1777497557274,49.48,75819.95,0.0,0.97642,2e-05,4.09907]
[1777497562309,49.48,75823.1,0.0,0.97646,2e-05,4.09354]
[1777497567344,49.49,75825.84,0.0,0.97649,2e-05,4.08884]
[1777497572379,49.49,75827.2,0.0,0.97651,2e-05,4.08508]
[1777497577414,49.49,75828.5,0.0,0.97652,2e-05,4.08361]
[1777497582488,49.5,75831.52,0.0,0.97656,2e-05,4.07816]
[1777497587523,49.5,75837.36,0.0,0.97664,2e-05,4.06667]
[1777497592558,49.51,75836.24,0.0,0.97662,2e-05,4.07026]
[1777497597592,49.51,75836.69,0.0,0.97662,2e-05,4.07045]
[1777497602627,49.51,75836.95,0.0,0.97661,2e-05,4.07099]
[1777497607665,49.52,75837.55,0.0,0.97662,2e-05,4.07075]
[1777497612698,49.52,75836.27,0.0,0.97659,2e-05,4.07454]
[1777497617733,49.52,75834.57,0.0,0.97656,2e-05,4.07921]
[1777497622767,49.53,75833.64,0.0,0.97654,2e-05,4.08224]
[1777497624782,49.53,75828.35,0.0,0.97645,2e-05,4.09412]
[1777497629504,49.53,75822.88,0.0,0.97636,2e-05,4.1069]
[1777497635859,49.53,75821.87,0.0,0.97635,2e-05,4.10822]
[1777497640894,49.54,75820.7,0.0,0.97633,2e-05,4.11174]
[1777497645929,49.54,75820.21,0.0,0.97631,2e-05,4.1138]
[1777497650964,49.54,75820.58,0.0,0.97631,2e-05,4.114]
[1777497655998,49.55,75819.82,0.0,0.97629,2e-05,4.1167]
[1777497661035,49.55,75819.81,0.0,0.97628,2e-05,4.11777]
[1777497667079,49.55,75821.74,0.0,0.97631,2e-05,4.11487]
[1777497669784,49.55,75828.37,0.0,0.9764,2e-05,4.10112]
[1777497675136,49.56,75828.05,0.0,0.97639,2e-05,4.10298]
[1777497680171,49.56,75829.03,0.0,0.9764,2e-05,4.10197]
[1777497685207,49.57,75829.5,0.0,0.9764,2e-05,4.10206]
[1777497689234,49.57,75834.61,0.0,0.97647,2e-05,4.09181]
[1777497694269,49.57,75838.68,0.0,0.97653,2e-05,4.08212]
[1777497699303,49.58,75838.96,0.0,0.97653,2e-05,4.0827]
[1777497706353,49.58,75840.46,0.0,0.97654,2e-05,4.08108]
[1777497717432,49.59,75841.76,0.0,0.97654,2e-05,4.08081]
[1777497722466,49.59,75839.13,0.0,0.9765,2e-05,4.08761]
[1777497727500,49.6,75835.13,0.0,0.97643,2e-05,4.09737]
[1777497733542,49.6,75829.97,0.0,0.97634,2e-05,4.1098]
[1777497738577,49.6,75829.28,0.0,0.97632,2e-05,4.1123]
[1777497745626,49.61,75828.68,0.0,0.9763,2e-05,4.11522]
[1777497750661,49.61,75827.58,0.0,0.97628,2e-05,4.11862]
[1777497755695,49.61,75825.98,0.0,0.97626,2e-05,4.12109]
[1777497761738,49.62,75825.95,0.0,0.97625,2e-05,4.12236]
[1777497768786,49.62,75825.73,0.0,0.97624,2e-05,4.12423]
[1777497773822,49.63,75827.9,0.0,0.97626,2e-05,4.12051]
[1777497779864,49.63,75827.4,0.0,0.97625,2e-05,4.12282]
[1777497784900,49.63,75831.83,0.0,0.97631,2e-05,4.11419]
[1777497790626,49.64,75832.4,0.0,0.97631,2e-05,4.11401]
[1777497795976,49.64,75832.47,0.0,0.9763,2e-05,4.1151]
[1777497800696,49.64,75844.64,0.0,0.97648,2e-05,4.08949]
[1777497801011,49.64,75844.64,0.0,0.97648,2e-05,4.08972]
[1777497804032,49.65,75852.77,0.0,0.9766,2e-05,4.07291]
[1777497809068,49.65,75854.62,0.0,0.97662,2e-05,4.07017]
[1777497810766,49.65,75849.93,0.0,0.97654,2e-05,4.08077]
[1777497816116,49.65,75851.33,0.0,0.97657,2e-05,4.07683]
[1777497823164,49.66,75854.01,0.0,0.9766,2e-05,4.07252]
[1777497828200,49.66,75856.75,0.0,0.97663,2e-05,4.06763]
[1777497833235,49.67,75858.12,0.0,0.97665,2e-05,4.06569]
[1777497835250,49.67,75863.23,0.0,0.97672,2e-05,4.05509]
[1777497840285,49.67,75862.71,0.0,0.97671,2e-05,4.05729]
[1777497845321,49.67,75864.51,0.0,0.97673,2e-05,4.05448]
[1777497850355,49.68,75864.38,0.0,0.97672,2e-05,4.05581]
[1777497855390,49.68,75862.4,0.0,0.97668,2e-05,4.06111]
[1777497860424,49.68,75860.58,0.0,0.97664,2e-05,4.06605]
[1777497865460,49.69,75856.02,0.0,0.97657,2e-05,4.07682]
[1777497870494,49.69,75855.57,0.0,0.97656,2e-05,4.07869]
[1777497876537,49.69,75856.12,0.0,0.97657,2e-05,4.07659]
[1777497881571,49.7,75854.94,0.0,0.97654,2e-05,4.08]
[1777497886607,49.7,75854.42,0.0,0.97653,2e-05,4.08197]
[1777497891643,49.7,75855.61,0.0,0.97654,2e-05,4.08024]
[1777497896678,49.7,75854.54,0.0,0.97652,2e-05,4.08338]
[1777497901712,49.71,75848.12,0.0,0.97642,2e-05,4.09809]
[1777497904733,49.71,75854.67,0.0,0.97651,2e-05,4.08436]
[1777497909769,49.71,75851.43,0.0,0.97646,2e-05,4.09236]
[1777497914804,49.71,75850.49,0.0,0.97644,2e-05,4.09519]
[1777497920844,49.72,75850.09,0.0,0.97643,2e-05,4.097]
[1777497925881,49.72,75847.78,0.0,0.97639,2e-05,4.10278]
[1777497930915,49.72,75847.03,0.0,0.97637,2e-05,4.10515]
[1777497935951,49.72,75842.76,0.0,0.97631,2e-05,4.1131]
[1777497940986,49.72,75842.31,0.0,0.9763,2e-05,4.11477]
[1777497946021,49.73,75841.47,0.0,0.97628,2e-05,4.11729]
[1777497951057,49.73,75839.5,0.0,0.97625,2e-05,4.12226]
[1777497956094,49.73,75835.88,0.0,0.97619,2e-05,4.13082]
[1777497961826,49.73,75832.46,0.0,0.97613,2e-05,4.13891]
[1777497967171,49.74,75830.88,0.0,0.9761,2e-05,4.14307]
[1777497971896,49.74,75826.0,0.0,0.97602,2e-05,4.1542]
[1777497977241,49.75,75821.82,0.0,0.97594,2e-05,4.16624]
[1777497984290,49.76,75819.66,0.0,0.97588,2e-05,4.17499]
[1777497989325,49.77,75815.83,0.0,0.9758,2e-05,4.18624]
[1777497994360,49.78,75808.69,0.0,0.97568,2e-05,4.20276]
[1777497999395,49.78,75811.55,0.0,0.97571,2e-05,4.19915]
[1777498004430,49.79,75811.81,0.0,0.97569,2e-05,4.2013]
[1777498005443,49.79,75817.99,0.0,0.97578,2e-05,4.18823]
[1777498006444,49.8,75819.33,0.0,0.9758,2e-05,4.18584]
[1777498012486,49.81,75818.13,0.0,0.97576,2e-05,4.1919]
[1777498019537,49.81,75815.66,0.0,0.9757,2e-05,4.19974]
[1777498025579,49.82,75813.32,0.0,0.97566,2e-05,4.20571]
[1777498027594,49.82,75822.7,0.0,0.9758,2e-05,4.18565]
[1777498028602,49.82,75822.7,0.0,0.9758,2e-05,4.18574]
[1777498034643,49.82,75821.17,0.0,0.97577,2e-05,4.18962]
[1777498042699,49.82,75819.28,0.0,0.97574,2e-05,4.19447]
[1777498046728,49.82,75825.74,0.0,0.97584,2e-05,4.18061]
[1777498048742,49.82,75831.41,0.0,0.97592,2e-05,4.16839]
[1777498053777,49.83,75835.02,0.0,0.97599,2e-05,4.15903]
[1777498054784,49.83,75826.68,0.0,0.97586,2e-05,4.17741]
[1777498055791,49.83,75818.98,0.0,0.97574,2e-05,4.19442]
[1777498056801,49.83,75816.95,0.0,0.97571,2e-05,4.19894]
[1777498061834,49.83,75817.13,0.0,0.97571,2e-05,4.19879]
[1777498064855,49.83,75811.42,0.0,0.97561,2e-05,4.21201]
[1777498069889,49.84,75810.08,0.0,0.97558,2e-05,4.21715]
[1777498074925,49.84,75807.26,0.0,0.97552,2e-05,4.22549]
[1777498079960,49.85,75806.26,0.0,0.97548,2e-05,4.23072]
[1777498084996,49.86,75798.25,0.0,0.97534,2e-05,4.25091]
[1777498090031,49.87,75798.84,0.0,0.97533,2e-05,4.25181]
[1777498093055,49.87,75790.59,0.0,0.9752,2e-05,4.27144]
[1777498098088,49.88,75789.27,0.0,0.97516,2e-05,4.27629]
[1777498103122,49.88,75791.23,0.0,0.97518,2e-05,4.27387]
[1777498111178,49.89,75793.11,0.0,0.9752,2e-05,4.27081]
[1777498116213,49.9,75785.92,0.0,0.97507,2e-05,4.28884]
[1777498121248,49.91,75782.88,0.0,0.97501,2e-05,4.29757]
[1777498126285,49.91,75781.73,0.0,0.97498,2e-05,4.30203]
[1777498131319,49.92,75784.04,0.0,0.975,2e-05,4.29866]
[1777498136354,49.92,75784.75,0.0,0.975,2e-05,4.29893]
[1777498143092,49.93,75783.73,0.0,0.97496,2e-05,4.30385]
[1777498148438,49.94,75782.53,0.0,0.97493,2e-05,4.30845]
[1777498153474,49.94,75780.79,0.0,0.97489,2e-05,4.31427]
[1777498158507,49.95,75780.24,0.0,0.97487,2e-05,4.31734]
[1777498163543,49.95,75779.48,0.0,0.97485,2e-05,4.32077]
[1777498168577,49.96,75779.2,0.0,0.97483,2e-05,4.32302]
[1777498174620,49.96,75779.2,0.0,0.97483,2e-05,4.32279]
[1777498178648,49.97,75772.52,0.0,0.97471,2e-05,4.33896]
[1777498183682,49.97,75772.81,0.0,0.97471,2e-05,4.33959]
[1777498188720,49.97,75774.3,0.0,0.97473,2e-05,4.33697]
[1777498189725,49.97,75781.06,0.0,0.97483,2e-05,4.32202]
[1777498190732,49.98,75783.53,0.0,0.97487,2e-05,4.31675]
[1777498195768,49.98,75782.69,0.0,0.97486,2e-05,4.31848]
[1777498200802,49.98,75781.89,0.0,0.97484,2e-05,4.32162]
[1777498205843,49.98,75777.24,0.0,0.97475,2e-05,4.33336]
[1777498207857,49.98,75782.54,0.0,0.97484,2e-05,4.32091]
[1777498210875,49.98,75775.86,0.0,0.97474,2e-05,4.33513]
[1777498216915,49.97,75776.66,0.0,0.97477,2e-05,4.33167]
[1777498222956,49.97,75774.28,0.0,0.97474,2e-05,4.33535]
[1777498227992,49.96,75772.85,0.0,0.97473,2e-05,4.33715]
[1777498233027,49.96,75771.61,0.0,0.97472,2e-05,4.33746]
[1777498238062,49.97,75769.52,0.0,0.97468,2e-05,4.34331]
[1777498243098,49.97,75770.77,0.0,0.97469,2e-05,4.34161]
[1777498248134,49.97,75771.09,0.0,0.97469,2e-05,4.34203]
[1777498254174,49.98,75772.77,0.0,0.97471,2e-05,4.33963]
[1777498259209,49.98,75777.51,0.0,0.97477,2e-05,4.33045]
[1777498264244,49.99,75776.65,0.0,0.97475,2e-05,4.33338]
[1777498266258,49.99,75771.51,0.0,0.97466,2e-05,4.34566]
[1777498271293,49.99,75771.02,0.0,0.97465,2e-05,4.3479]
[1777498279353,50.0,75771.76,0.0,0.97465,2e-05,4.3478]
[1777498280359,50.0,75766.1,0.0,0.97455,2e-05,4.361]
[1777498281366,50.0,75760.22,0.0,0.97446,2e-05,4.37447]
[1777498283376,50.0,75766.63,0.0,0.97456,2e-05,4.36036]
[1777498284384,50.0,75771.84,0.0,0.97464,2e-05,4.34883]
[1777498288411,50.0,75778.32,0.0,0.97474,2e-05,4.33517]
[1777498294167,50.01,75776.5,0.0,0.97471,2e-05,4.3384]
[1777498295461,50.01,75789.33,0.0,0.97491,2e-05,4.31014]
[1777498300495,50.01,75789.92,0.0,0.97492,2e-05,4.30926]
[1777498305531,50.01,75789.88,0.0,0.97493,2e-05,4.30826]
[1777498310566,50.0,75790.34,0.0,0.97494,2e-05,4.3062]
[1777498315601,50.0,75792.73,0.0,0.97499,2e-05,4.29994]
[1777498320637,50.0,75792.46,0.0,0.97499,2e-05,4.29967]
[1777498325673,50.0,75796.83,0.0,0.97506,2e-05,4.2896]
[1777498330707,49.99,75800.08,0.0,0.97512,2e-05,4.28163]
[1777498335742,49.99,75807.29,0.0,0.97523,2e-05,4.26489]
[1777498340778,50.0,75809.58,0.0,0.97526,2e-05,4.26174]
[1777498345815,50.0,75812.82,0.0,0.9753,2e-05,4.25549]
[1777498348833,50.0,75815.81,0.0,0.97535,2e-05,4.24857]
[1777498353869,50.0,75813.71,0.0,0.97533,2e-05,4.2507]
[1777498358904,50.0,75816.1,0.0,0.97537,2e-05,4.24495]
[1777498359913,50.0,75823.73,0.0,0.97549,2e-05,4.228]
[1777498360918,50.0,75825.88,0.0,0.97553,2e-05,4.22321]
[1777498365954,50.0,75827.53,0.0,0.97555,2e-05,4.21935]
[1777498367968,50.0,75833.45,0.0,0.97565,2e-05,4.20627]
[1777498371996,50.0,75839.45,0.0,0.97574,2e-05,4.19308]
[1777498377031,50.0,75838.57,0.0,0.97573,2e-05,4.19505]
[1777498382066,50.0,75840.28,0.0,0.97575,2e-05,4.19133]
[1777498387108,50.0,75841.59,0.0,0.97577,2e-05,4.18851]
[1777498394156,50.0,75842.54,0.0,0.97579,2e-05,4.18652]
[1777498399192,50.0,75844.36,0.0,0.9758,2e-05,4.18414]
[1777498400199,50.0,75849.53,0.0,0.97588,2e-05,4.17335]
[1777498404228,50.01,75850.84,0.0,0.97589,2e-05,4.17264]
[1777498409262,50.02,75850.36,0.0,0.97586,2e-05,4.17636]
[1777498414298,50.03,75855.9,0.0,0.97593,2e-05,4.16543]
[1777498417323,50.03,75861.63,0.0,0.97601,2e-05,4.15459]
[1777498422354,50.04,75864.82,0.0,0.97604,2e-05,4.15044]
[1777498427389,50.05,75866.8,0.0,0.97605,2e-05,4.14893]
[1777498432424,50.06,75866.74,0.0,0.97603,2e-05,4.15186]
[1777498437459,50.07,75861.03,0.0,0.97592,2e-05,4.16704]
[1777498442498,50.08,75860.37,0.0,0.9759,2e-05,4.17114]
[1777498448537,50.09,75859.79,0.0,0.97587,2e-05,4.17553]
[1777498453580,50.1,75857.64,0.0,0.97582,2e-05,4.18278]
[1777498454586,50.1,75851.17,0.0,0.97571,2e-05,4.19741]
[1777498459622,50.1,75850.06,0.0,0.97569,2e-05,4.20016]
[1777498465363,50.1,75851.63,0.0,0.97572,2e-05,4.19649]
[1777498471706,50.1,75852.2,0.0,0.97574,2e-05,4.19304]
[1777498476741,50.1,75851.63,0.0,0.97573,2e-05,4.1942]
[1777498482782,50.1,75852.02,0.0,0.97574,2e-05,4.19327]
[1777498487818,50.1,75858.1,0.0,0.97583,2e-05,4.17996]
[1777498492853,50.1,75858.2,0.0,0.97583,2e-05,4.17983]
[1777498496881,50.1,75852.22,0.0,0.97574,2e-05,4.19296]
[1777498501916,50.1,75852.11,0.0,0.97574,2e-05,4.19316]
[1777498506952,50.1,75852.66,0.0,0.97575,2e-05,4.19193]
[1777498511989,50.1,75855.41,0.0,0.97579,2e-05,4.18592]
[1777498519042,50.1,75858.43,0.0,0.97584,2e-05,4.17945]
[1777498525084,50.1,75857.58,0.0,0.97582,2e-05,4.18136]
[1777498530119,50.1,75855.21,0.0,0.97579,2e-05,4.18655]
[1777498535153,50.1,75854.03,0.0,0.97578,2e-05,4.18709]
[1777498540190,50.1,75853.71,0.0,0.97577,2e-05,4.18782]
[1777498546233,50.1,75854.41,0.0,0.97578,2e-05,4.18633]
[1777498551268,50.1,75853.52,0.0,0.97577,2e-05,4.18833]
[1777498553282,50.1,75859.85,0.0,0.97587,2e-05,4.17453]
[1777498554289,50.1,75863.26,0.0,0.97592,2e-05,4.16713]
[1777498561337,50.1,75863.88,0.0,0.97593,2e-05,4.16614]
[1777498566375,50.1,75864.79,0.0,0.97594,2e-05,4.16444]
[1777498571410,50.1,75868.28,0.0,0.97599,2e-05,4.15715]
[1777498576444,50.1,75868.4,0.0,0.97599,2e-05,4.15723]
[1777498581480,50.1,75868.35,0.0,0.97599,2e-05,4.15777]
[1777498586514,50.1,75868.68,0.0,0.97599,2e-05,4.15734]
[1777498591549,50.11,75869.09,0.0,0.976,2e-05,4.1549]
[1777498596584,50.11,75869.75,0.0,0.97601,2e-05,4.15389]
[1777498601621,50.11,75871.95,0.0,0.97604,2e-05,4.14959]
[1777498606655,50.11,75866.32,0.0,0.97595,2e-05,4.1623]
[1777498612696,50.11,75864.18,0.0,0.97592,2e-05,4.16734]
[1777498617732,50.11,75864.09,0.0,0.97591,2e-05,4.16781]
[1777498622766,50.11,75864.19,0.0,0.97591,2e-05,4.16783]
[1777498627802,50.11,75863.53,0.0,0.9759,2e-05,4.16948]
[1777498632837,50.11,75864.13,0.0,0.97591,2e-05,4.16836]
[1777498637871,50.11,75864.94,0.0,0.97592,2e-05,4.16677]
[1777498644926,50.12,75866.21,0.0,0.97594,2e-05,4.16428]
[1777498649955,50.12,75864.92,0.0,0.97592,2e-05,4.16729]
[1777498656730,50.12,75865.76,0.0,0.97594,2e-05,4.16374]
[1777498661033,50.12,75872.01,0.0,0.97603,2e-05,4.15035]
[1777498666800,50.12,75873.08,0.0,0.97605,2e-05,4.14845]
[1777498673117,50.12,75872.37,0.0,0.97602,2e-05,4.15142]
[1777498678152,50.13,75873.47,0.0,0.97602,2e-05,4.15188]
[1777498683186,50.14,75874.84,0.0,0.97602,2e-05,4.15173]
[1777498688221,50.15,75876.12,0.0,0.97602,2e-05,4.15173]
[1777498693257,50.16,75875.94,0.0,0.976,2e-05,4.1549]
[1777498698292,50.17,75877.55,0.0,0.97601,2e-05,4.15366]
[1777498703327,50.17,75877.99,0.0,0.97602,2e-05,4.15293]
[1777498709371,50.17,75879.13,0.0,0.97603,2e-05,4.15073]
[1777498714405,50.17,75880.36,0.0,0.97606,2e-05,4.14627]
[1777498717430,50.17,75885.2,0.0,0.97613,2e-05,4.13597]
[1777498722466,50.17,75885.13,0.0,0.97613,2e-05,4.13647]
[1777498727500,50.17,75883.18,0.0,0.9761,2e-05,4.14101]
[1777498732535,50.17,75881.77,0.0,0.97607,2e-05,4.14436]
[1777498737570,50.17,75881.57,0.0,0.97607,2e-05,4.14506]
[1777498742607,50.17,75881.86,0.0,0.97607,2e-05,4.14469]
[1777498753687,50.18,75881.2,0.0,0.97605,2e-05,4.14724]
[1777498755701,50.18,75871.45,0.0,0.9759,2e-05,4.16846]
[1777498760736,50.18,75871.03,0.0,0.9759,2e-05,4.16944]
[1777498765771,50.18,75868.66,0.0,0.97586,2e-05,4.17465]
[1777498770806,50.18,75866.81,0.0,0.97583,2e-05,4.17872]
[1777498775841,50.18,75865.2,0.0,0.97582,2e-05,4.18022]
[1777498780875,50.18,75864.23,0.0,0.9758,2e-05,4.18339]
[1777498785912,50.18,75863.99,0.0,0.97579,2e-05,4.18393]
[1777498793968,50.18,75864.5,0.0,0.9758,2e-05,4.18289]
[1777498799002,50.18,75867.35,0.0,0.97584,2e-05,4.17677]
[1777498803032,50.18,75876.24,0.0,0.97598,2e-05,4.15758]
[1777498808067,50.18,75875.16,0.0,0.97596,2e-05,4.16023]
[1777498813101,50.18,75872.8,0.0,0.97592,2e-05,4.16564]
[1777498818137,50.18,75872.02,0.0,0.97591,2e-05,4.1676]
[1777498826192,50.19,75871.79,0.0,0.9759,2e-05,4.16853]
[1777498831228,50.19,75870.87,0.0,0.9759,2e-05,4.16876]
[1777498837994,50.19,75870.78,0.0,0.97589,2e-05,4.16934]
[1777498843312,50.19,75870.22,0.0,0.97588,2e-05,4.17083]
[1777498849354,50.19,75869.55,0.0,0.97587,2e-05,4.17261]
[1777498854395,50.19,75870.29,0.0,0.97588,2e-05,4.17126]
[1777498855399,50.19,75879.39,0.0,0.97602,2e-05,4.15154]
[1777498856407,50.19,75883.11,0.0,0.97607,2e-05,4.14356]
[1777498859426,50.19,75884.3,0.0,0.97609,2e-05,4.14131]
[1777498864461,50.19,75887.38,0.0,0.97613,2e-05,4.1352]
[1777498869497,50.2,75888.07,0.0,0.97614,2e-05,4.13422]
[1777498874533,50.2,75888.52,0.0,0.97614,2e-05,4.1337]
[1777498879569,50.2,75889.23,0.0,0.97615,2e-05,4.13259]
[1777498884604,50.2,75889.95,0.0,0.97616,2e-05,4.13142]
[1777498890648,50.2,75887.89,0.0,0.97613,2e-05,4.1363]
[1777498896689,50.2,75889.73,0.0,0.97616,2e-05,4.13069]
[1777498902731,50.2,75892.01,0.0,0.97619,2e-05,4.12615]
[1777498904745,50.2,75897.38,0.0,0.97627,2e-05,4.1147]
[1777498909779,50.21,75900.24,0.0,0.97632,2e-05,4.10892]
[1777498914814,50.21,75902.32,0.0,0.97634,2e-05,4.10482]
[1777498916828,50.21,75911.62,0.0,0.97648,2e-05,4.085]
[1777498917836,50.21,75925.56,0.0,0.97669,1e-05,4.05533]
[1777498918843,50.21,75928.41,0.0,0.97673,1e-05,4.04941]
[1777498920857,50.21,75931.76,0.0,0.97678,1e-05,4.04279]
[1777498925893,50.21,75927.24,0.0,0.97671,1e-05,4.05325]
[1777498929920,50.21,75921.63,0.0,0.97662,1e-05,4.0658]
[1777498933947,50.22,75913.66,0.0,0.9765,2e-05,4.08336]
[1777498938983,50.22,75915.72,0.0,0.97652,2e-05,4.07953]
[1777498943011,50.22,75922.12,0.0,0.97661,1e-05,4.0664]
[1777498946032,50.22,75927.75,0.0,0.9767,1e-05,4.0549]
[1777498951067,50.22,75930.49,0.0,0.97674,1e-05,4.04798]
[1777498956101,50.23,75931.35,0.0,0.97675,1e-05,4.04706]
[1777498961137,50.23,75931.18,0.0,0.97674,1e-05,4.04833]
[1777498966172,50.23,75930.37,0.0,0.97672,1e-05,4.05092]
[1777498971212,50.23,75930.69,0.0,0.97672,1e-05,4.05094]
[1777498972214,50.24,75921.54,0.0,0.97658,1e-05,4.07075]
[1777498973221,50.24,75913.44,0.0,0.97646,2e-05,4.08818]
[1777498976242,50.24,75908.12,0.0,0.97638,2e-05,4.09989]
[1777498979005,50.24,75901.75,0.0,0.97628,2e-05,4.11377]
[1777498982287,50.24,75894.26,0.0,0.97616,2e-05,4.13024]
[1777498984298,50.24,75893.5,0.0,0.97615,2e-05,4.13201]
[1777498989076,50.24,75888.09,0.0,0.97607,2e-05,4.14396]
[1777498994368,50.24,75888.44,0.0,0.97607,2e-05,4.14339]
[1777498996382,50.24,75882.97,0.0,0.97599,2e-05,4.15529]
[1777499001417,50.24,75878.65,0.0,0.97592,2e-05,4.16473]
[1777499007459,50.24,75879.18,0.0,0.97593,2e-05,4.16356]
[1777499010480,50.24,75888.46,0.0,0.97607,2e-05,4.14345]
[1777499012494,50.24,75890.78,0.0,0.97612,2e-05,4.13647]
[1777499017531,50.24,75894.47,0.0,0.97617,2e-05,4.12873]
[1777499022564,50.24,75894.3,0.0,0.97617,2e-05,4.12936]
[1777499027600,50.24,75894.19,0.0,0.97616,2e-05,4.12985]
[1777499032634,50.24,75902.65,0.0,0.97629,2e-05,4.11186]
[1777499033641,50.24,75905.69,0.0,0.97634,2e-05,4.1054]
[1777499036662,50.24,75897.79,0.0,0.97621,2e-05,4.12265]
[1777499038675,50.25,75895.03,0.0,0.97617,2e-05,4.12872]
[1777499043714,50.25,75895.46,0.0,0.97618,2e-05,4.12809]
[1777499049756,50.25,75897.11,0.0,0.9762,2e-05,4.12497]
[1777499053785,50.25,75903.21,0.0,0.97629,2e-05,4.11217]
[1777499059829,50.25,75905.7,0.0,0.97632,2e-05,4.10747]
[1777499064864,50.25,75906.72,0.0,0.97633,2e-05,4.10584]
[1777499069899,50.25,75909.57,0.0,0.97637,2e-05,4.10026]
[1777499074935,50.26,75910.81,0.0,0.9764,2e-05,4.09611]
[1777499079971,50.26,75913.07,0.0,0.97643,2e-05,4.09178]
[1777499082993,50.26,75918.54,0.0,0.97651,2e-05,4.08038]
[1777499088026,50.26,75921.82,0.0,0.97655,1e-05,4.07397]
[1777499090044,50.26,75926.95,0.0,0.97663,1e-05,4.06328]
[1777499094067,50.26,75917.81,0.0,0.97649,2e-05,4.08337]
[1777499096082,50.26,75912.48,0.0,0.97641,2e-05,4.09502]
[1777499099103,50.26,75907.48,0.0,0.97633,2e-05,4.10605]
[1777499103135,50.27,75902.42,0.0,0.97625,2e-05,4.11735]
[1777499108166,50.27,75898.59,0.0,0.97619,2e-05,4.12603]
[1777499113201,50.27,75896.34,0.0,0.97615,2e-05,4.13131]
[1777499118236,50.27,75893.81,0.0,0.97611,2e-05,4.13721]
[1777499123270,50.27,75889.61,0.0,0.97604,2e-05,4.14668]
[1777499128305,50.27,75890.9,0.0,0.97606,2e-05,4.14425]
[1777499130320,50.27,75897.55,0.0,0.97616,2e-05,4.13007]
[1777499134348,50.27,75902.95,0.0,0.97625,2e-05,4.11683]
[1777499140131,50.28,75908.06,0.0,0.97632,2e-05,4.10639]
[1777499145424,50.28,75909.57,0.0,0.97634,2e-05,4.10381]
[1777499150459,50.28,75913.68,0.0,0.9764,2e-05,4.09555]
[1777499155495,50.28,75914.99,0.0,0.97642,2e-05,4.09331]
[1777499160530,50.28,75918.75,0.0,0.97647,2e-05,4.08584]
[1777499164558,50.29,75924.99,0.0,0.97656,1e-05,4.07297]
[1777499167579,50.29,75929.31,0.0,0.97662,1e-05,4.06417]
[1777499172614,50.29,75929.78,0.0,0.97662,1e-05,4.0639]
[1777499178656,50.29,75930.64,0.0,0.97663,1e-05,4.06293]
[1777499183691,50.29,75929.99,0.0,0.97662,1e-05,4.06503]
[1777499188725,50.3,75930.25,0.0,0.97661,1e-05,4.06519]
[1777499193762,50.3,75929.68,0.0,0.97661,1e-05,4.0651]
[1777499198799,50.3,75932.68,0.0,0.97665,1e-05,4.05942]
[1777499203832,50.3,75935.5,0.0,0.97669,1e-05,4.05422]
[1777499210881,50.31,75932.72,0.0,0.97664,1e-05,4.06123]
[1777499215917,50.31,75961.07,0.0,0.97705,1e-05,4.00196]
[1777499216923,50.31,75962.67,0.0,0.97708,1e-05,3.99885]
[1777499217929,50.31,75950.51,0.0,0.9769,1e-05,4.02476]
[1777499218936,50.31,75938.96,0.0,0.97672,1e-05,4.04946]
[1777499219944,50.31,75934.82,0.0,0.97666,1e-05,4.05844]
[1777499224980,50.32,75933.5,0.0,0.97663,1e-05,4.0621]
[1777499229007,50.32,75938.83,0.0,0.97671,1e-05,4.05145]
[1777499232028,50.32,75944.01,0.0,0.97678,1e-05,4.04101]
[1777499235052,50.32,75949.39,0.0,0.97686,1e-05,4.03022]
[1777499239093,50.32,75958.07,0.0,0.97698,1e-05,4.01253]
[1777499240100,50.33,75981.98,0.0,0.97732,1e-05,3.96365]
[1777499241110,50.33,76024.23,0.0,0.97793,1e-05,3.87662]
[1777499242110,50.33,76037.65,0.0,0.97811,1e-05,3.84965]
[1777499243118,50.33,76021.9,0.0,0.97789,1e-05,3.88174]
[1777499244126,50.33,76015.08,0.0,0.97779,1e-05,3.89557]
[1777499245132,50.33,76008.56,0.0,0.9777,1e-05,3.9088]
[1777499246138,50.33,76001.76,0.0,0.97761,1e-05,3.92261]
[1777499247147,50.33,75993.69,0.0,0.97749,1e-05,3.93908]
[1777499248154,50.33,75985.36,0.0,0.97737,1e-05,3.95611]
[1777499249160,50.32,75979.56,0.0,0.97729,1e-05,3.96789]
[1777499253190,50.32,75976.08,0.0,0.97726,1e-05,3.97179]
[1777499257217,50.32,75967.09,0.0,0.97714,1e-05,3.98922]
[1777499259276,50.31,75958.55,0.0,0.97702,1e-05,4.00639]
[1777499261257,50.31,75973.86,0.0,0.97725,1e-05,3.97349]
[1777499263273,50.31,75981.76,0.0,0.97737,1e-05,3.95632]
[1777499265286,50.31,75986.84,0.0,0.97744,1e-05,3.94541]
[1777499267310,50.3,75994.19,0.0,0.97756,1e-05,3.92925]
[1777499269317,50.3,76000.98,0.0,0.97766,1e-05,3.91489]
[1777499274354,50.3,76001.08,0.0,0.97767,1e-05,3.91339]
[1777499278380,50.29,75998.97,0.0,0.97765,1e-05,3.91639]
[1777499279387,50.29,75991.8,0.0,0.97754,1e-05,3.93126]
[1777499280394,50.29,75989.18,0.0,0.97751,1e-05,3.9364]
[1777499285428,50.29,75988.53,0.0,0.97751,1e-05,3.93622]
[1777499291471,50.28,75989.21,0.0,0.97753,1e-05,3.9327]
[1777499296517,50.28,75993.05,0.0,0.9776,1e-05,3.92326]
[1777499301551,50.27,75994.63,0.0,0.97763,1e-05,3.91859]
[1777499304572,50.27,76000.75,0.0,0.97772,1e-05,3.90514]
[1777499309607,50.27,76004.25,0.0,0.97778,1e-05,3.89669]
[1777499314642,50.26,76007.14,0.0,0.97784,1e-05,3.88761]
[1777499317663,50.26,76001.86,0.0,0.97777,1e-05,3.89784]
[1777499321421,50.26,75994.81,0.0,0.97767,1e-05,3.91145]
[1777499326727,50.25,75994.58,0.0,0.97768,1e-05,3.91063]
[1777499331767,50.25,75994.41,0.0,0.97769,1e-05,3.90994]
[1777499336801,50.24,75991.95,0.0,0.97766,1e-05,3.91346]
[1777499341837,50.24,75991.9,0.0,0.97767,1e-05,3.91221]
[1777499346874,50.24,75990.89,0.0,0.97766,1e-05,3.91295]
[1777499347880,50.23,75962.42,0.0,0.97726,1e-05,3.97166]
[1777499352917,50.23,75959.91,0.0,0.97723,1e-05,3.97535]
[1777499357952,50.22,75964.57,0.0,0.97731,1e-05,3.96338]
[1777499360974,50.22,75969.75,0.0,0.97739,1e-05,3.95154]
[1777499366008,50.21,75970.96,0.0,0.97742,1e-05,3.94771]
[1777499371048,50.21,75977.09,0.0,0.97753,1e-05,3.93144]
[1777499376078,50.2,75978.8,0.0,0.97757,1e-05,3.92619]
[1777499381113,50.2,75979.54,0.0,0.97759,1e-05,3.92327]
[1777499383127,50.2,75973.23,0.0,0.9775,1e-05,3.93584]
[1777499388162,50.19,75972.29,0.0,0.9775,1e-05,3.93627]
[1777499393197,50.19,75973.51,0.0,0.97752,1e-05,3.93222]
[1777499398231,50.18,75971.87,0.0,0.97751,1e-05,3.93414]
[1777499402260,50.18,75982.65,0.0,0.97767,1e-05,3.91058]
[1777499407297,50.17,75984.83,0.0,0.97771,1e-05,3.90482]
[1777499412331,50.17,75985.19,0.0,0.97773,1e-05,3.90282]
[1777499417370,50.17,75985.89,0.0,0.97775,1e-05,3.90016]
[1777499422401,50.16,75985.37,0.0,0.97775,1e-05,3.90005]
[1777499428444,50.16,75986.32,0.0,0.97777,1e-05,3.89668]
[1777499433478,50.15,75986.0,0.0,0.97778,1e-05,3.89424]
[1777499438514,50.15,75985.76,0.0,0.97779,1e-05,3.8936]
[1777499443551,50.15,75984.22,0.0,0.97777,1e-05,3.89564]
[1777499446570,50.14,75978.58,0.0,0.9777,1e-05,3.90661]
[1777499449635,50.14,75973.1,0.0,0.97762,1e-05,3.91722]
[1777499454668,50.14,75969.12,0.0,0.97757,1e-05,3.92418]
[1777499459702,50.13,75967.59,0.0,0.97756,1e-05,3.92629]
[1777499463730,50.13,75960.86,0.0,0.97747,1e-05,3.93898]
[1777499468766,50.12,75962.0,0.0,0.9775,1e-05,3.93517]
[1777499470779,50.12,75967.45,0.0,0.97758,1e-05,3.9233]
[1777499475815,50.12,75967.45,0.0,0.97759,1e-05,3.92233]
[1777499480850,50.12,75972.34,0.0,0.97766,1e-05,3.91098]
[1777499483878,50.11,75977.77,0.0,0.97775,1e-05,3.89906]
[1777499488914,50.11,75982.45,0.0,0.97782,1e-05,3.88838]
[1777499493943,50.11,75979.32,0.0,0.97779,1e-05,3.89173]
[1777499498978,50.1,75980.74,0.0,0.97782,1e-05,3.88781]
[1777499504016,50.1,75981.01,0.0,0.97783,1e-05,3.88609]
[1777499509049,50.1,75982.3,0.0,0.97786,1e-05,3.88248]
[1777499515091,50.09,75983.04,0.0,0.97788,1e-05,3.87982]
[1777499521133,50.09,75983.57,0.0,0.97789,1e-05,3.8778]
[1777499527175,50.09,75984.43,0.0,0.97791,1e-05,3.87475]
[1777499532901,50.08,75984.73,0.0,0.97792,1e-05,3.87342]
[1777499539261,50.08,75985.18,0.0,0.97794,1e-05,3.87107]
[1777499544298,50.08,75985.34,0.0,0.97794,1e-05,3.86986]
[1777499549331,50.07,75985.61,0.0,0.97795,1e-05,3.86844]
[1777499555374,50.07,75985.42,0.0,0.97797,1e-05,3.86586]
[1777499561417,50.07,75985.38,0.0,0.97798,1e-05,3.86493]
[1777499566450,50.06,75981.92,0.0,0.97793,1e-05,3.87118]
[1777499571486,50.06,75982.1,0.0,0.97794,1e-05,3.8699]
[1777499575514,50.06,75977.41,0.0,0.97788,1e-05,3.87882]
[1777499579542,50.06,75971.85,0.0,0.9778,1e-05,3.88972]
[1777499584576,50.05,75967.07,0.0,0.97774,1e-05,3.89857]
[1777499589613,50.05,75963.54,0.0,0.9777,1e-05,3.90461]
[1777499590619,50.05,75957.95,0.0,0.97762,1e-05,3.91601]
[1777499592632,50.05,75951.18,0.0,0.97753,1e-05,3.92963]
[1777499596661,50.04,75944.31,0.0,0.97743,1e-05,3.94293]
[1777499599682,50.04,75938.67,0.0,0.97735,1e-05,3.95418]
[1777499601696,50.04,75934.41,0.0,0.9773,1e-05,3.96223]
[1777499605729,50.03,75928.81,0.0,0.97722,1e-05,3.97306]
[1777499610760,50.03,75927.4,0.0,0.97721,1e-05,3.9744]
[1777499615795,50.02,75929.97,0.0,0.97728,1e-05,3.96506]
[1777499617808,50.02,75935.27,0.0,0.97735,1e-05,3.95361]
[1777499622845,50.02,75937.7,0.0,0.9774,1e-05,3.94704]
[1777499624858,50.02,75944.84,0.0,0.97751,1e-05,3.93152]
[1777499627879,50.01,75947.06,0.0,0.97755,1e-05,3.92611]
[1777499631906,50.01,75948.47,0.0,0.97757,1e-05,3.92223]
[1777499636942,50.01,75948.75,0.0,0.97759,1e-05,3.92035]
[1777499641976,50.0,75948.88,0.0,0.97759,1e-05,3.91921]
[1777499647021,50.0,75950.59,0.0,0.97762,1e-05,3.91457]
[1777499652056,50.0,75953.08,0.0,0.97767,1e-05,3.90832]
[1777499657093,49.99,75959.84,0.0,0.97777,1e-05,3.89322]
[1777499659105,49.99,75958.03,0.0,0.97775,1e-05,3.89642]
[1777499663816,49.99,75942.46,0.0,0.97753,1e-05,3.92792]
[1777499665148,49.99,75940.23,0.0,0.9775,1e-05,3.93234]
[1777499669176,49.98,75937.31,0.0,0.97747,1e-05,3.93744]
[1777499673886,49.98,75930.87,0.0,0.97739,1e-05,3.94763]
[1777499676227,49.98,75937.55,0.0,0.97749,1e-05,3.93306]
[1777499677233,49.98,75940.51,0.0,0.97754,1e-05,3.92635]
[1777499682267,49.97,75939.5,0.0,0.97753,1e-05,3.92723]
[1777499687302,49.97,75938.91,0.0,0.97753,1e-05,3.9275]
[1777499692338,49.96,75940.53,0.0,0.97756,1e-05,3.92269]
[1777499697378,49.96,75954.39,0.0,0.97777,1e-05,3.89271]
[1777499698380,49.96,75964.23,0.0,0.97791,1e-05,3.87216]
[1777499703415,49.96,75961.87,0.0,0.97788,1e-05,3.87635]
[1777499708450,49.96,75961.83,0.0,0.97789,1e-05,3.87589]
[1777499713485,49.95,75962.3,0.0,0.9779,1e-05,3.87425]
[1777499718520,49.95,75965.03,0.0,0.97794,1e-05,3.86796]
[1777499724562,49.95,75965.15,0.0,0.97795,1e-05,3.867]
[1777499730603,49.95,75965.9,0.0,0.97796,1e-05,3.86477]
[1777499733625,49.95,75953.52,0.0,0.9778,1e-05,3.88814]
[1777499734632,49.95,75951.38,0.0,0.97777,1e-05,3.89244]
[1777499739670,49.94,75949.13,0.0,0.97774,1e-05,3.89631]
[1777499744702,49.94,75950.39,0.0,0.97777,1e-05,3.8929]
[1777499751750,49.94,75950.65,0.0,0.97778,1e-05,3.89131]
[1777499757794,49.93,75949.93,0.0,0.97777,1e-05,3.8919]
[1777499764843,49.93,75950.33,0.0,0.97779,1e-05,3.88999]
[1777499769877,49.93,75951.17,0.0,0.9778,1e-05,3.88747]
[1777499774919,49.93,75949.53,0.0,0.97778,1e-05,3.8901]
[1777499779953,49.92,75949.64,0.0,0.97779,1e-05,3.88909]
[1777499784990,49.92,75950.7,0.0,0.97781,1e-05,3.88614]
[1777499791034,49.92,75951.03,0.0,0.97783,1e-05,3.88265]
[1777499796066,49.92,75951.67,0.0,0.97785,1e-05,3.88064]
[1777499804802,49.91,75951.46,0.0,0.97785,1e-05,3.87991]
[1777499809158,49.91,75945.98,0.0,0.97778,1e-05,3.89078]
[1777499814872,49.91,75938.76,0.0,0.97768,1e-05,3.90491]
[1777499820234,49.9,75937.95,0.0,0.97767,1e-05,3.90586]
[1777499824943,49.9,75932.39,0.0,0.9776,1e-05,3.91676]
[1777499829299,49.9,75926.87,0.0,0.97752,1e-05,3.92774]
[1777499835014,49.9,75925.78,0.0,0.97751,1e-05,3.92909]
[1777499840376,49.89,75926.39,0.0,0.97753,1e-05,3.9268]
[1777499845083,49.89,75930.95,0.0,0.9776,1e-05,3.9165]
[1777499853470,49.89,75930.86,0.0,0.97762,1e-05,3.91307]
[1777499858507,49.88,75931.02,0.0,0.97763,1e-05,3.9118]
[1777499863540,49.88,75930.8,0.0,0.97763,1e-05,3.91137]
[1777499869583,49.88,75930.7,0.0,0.97763,1e-05,3.91056]
[1777499875293,49.87,75930.5,0.0,0.97764,1e-05,3.91016]
[1777499880660,49.87,75930.2,0.0,0.97764,1e-05,3.90981]
[1777499889724,49.87,75930.21,0.0,0.97765,1e-05,3.90823]
[1777499892745,49.86,75925.92,0.0,0.97759,1e-05,3.91664]
[1777499897780,49.86,75927.09,0.0,0.97762,1e-05,3.91315]
[1777499902819,49.86,75930.03,0.0,0.97767,1e-05,3.90598]
[1777499907849,49.85,75931.38,0.0,0.97769,1e-05,3.90215]
[1777499912885,49.85,75932.53,0.0,0.97773,1e-05,3.89678]
[1777499913892,49.85,75932.48,0.0,0.97773,1e-05,3.89669]
[1777499917919,49.85,75933.14,0.0,0.97774,1e-05,3.89452]
[1777499922955,49.84,75934.67,0.0,0.97777,1e-05,3.89035]
[1777499927990,49.84,75933.49,0.0,0.97776,1e-05,3.89164]
[1777499928997,49.84,75924.87,0.0,0.97764,1e-05,3.90964]
[1777499930004,49.84,75922.62,0.0,0.9776,1e-05,3.91412]
[1777499931020,49.84,75914.04,0.0,0.97748,1e-05,3.93187]
[1777499932027,49.84,75907.42,0.0,0.97739,1e-05,3.94552]
[1777499933036,49.84,75906.68,0.0,0.97738,1e-05,3.94679]
[1777499938069,49.83,75908.04,0.0,0.97741,1e-05,3.94245]
[1777499942097,49.83,75905.62,0.0,0.97738,1e-05,3.94646]
[1777499943103,49.83,75910.78,0.0,0.97746,1e-05,3.93534]
[1777499945118,49.83,75914.63,0.0,0.97752,1e-05,3.92676]
[1777499951160,49.82,75917.07,0.0,0.97756,1e-05,3.92023]
[1777499956195,49.82,75917.38,0.0,0.97758,1e-05,3.91816]
[1777499961230,49.81,75918.48,0.0,0.9776,1e-05,3.91488]
[1777499966265,49.81,75919.29,0.0,0.97762,1e-05,3.91196]
[1777499971301,49.81,75915.25,0.0,0.97757,1e-05,3.918]
[1777499979362,49.81,75907.91,0.0,0.97746,1e-05,3.9337]
[1777499981370,49.81,75901.5,0.0,0.97737,1e-05,3.94671]
[1777499983384,49.81,75896.24,0.0,0.9773,1e-05,3.95731]
[1777499988419,49.8,75894.63,0.0,0.97728,1e-05,3.95934]
[1777499993457,49.8,75893.32,0.0,0.97727,1e-05,3.96075]
[1777499998493,49.79,75893.69,0.0,0.97729,1e-05,3.95859]
[1777500002523,49.79,75883.88,0.0,0.97715,1e-05,3.97798]
[1777500003532,49.79,75878.2,0.0,0.97707,1e-05,3.98974]
[1777500004537,49.79,75877.68,0.0,0.97707,1e-05,3.99051]
[1777500008574,49.78,75871.21,0.0,0.97698,1e-05,4.0029]
[1777500010579,49.78,75868.12,0.0,0.97694,1e-05,4.00875]
[1777500016277,49.77,75852.44,0.0,0.97672,2e-05,4.04002]
[1777500017631,49.77,75843.49,0.0,0.97659,2e-05,4.05886]
[1777500018640,49.77,75838.36,0.0,0.97651,2e-05,4.06947]
[1777500022672,49.76,75834.11,0.0,0.97646,2e-05,4.07678]
[1777500023683,49.76,75820.03,0.0,0.97625,2e-05,4.10683]
[1777500024682,49.76,75816.79,0.0,0.9762,2e-05,4.11334]
[1777500029717,49.75,75813.94,0.0,0.97618,2e-05,4.11678]
[1777500034768,49.74,75812.62,0.0,0.97619,2e-05,4.11483]
[1777500036778,49.74,75818.66,0.0,0.97629,2e-05,4.10059]
[1777500041814,49.73,75813.77,0.0,0.97623,2e-05,4.10857]
[1777500046849,49.72,75816.64,0.0,0.97629,2e-05,4.09964]
[1777500047856,49.72,75808.65,0.0,0.97617,2e-05,4.11652]
[1777500048862,49.72,75818.43,0.0,0.97633,2e-05,4.09468]
[1777500049870,49.72,75821.01,0.0,0.97637,2e-05,4.08856]
[1777500054905,49.71,75828.29,0.0,0.9765,2e-05,4.07028]
[1777500055914,49.71,75833.31,0.0,0.97658,2e-05,4.05896]
[1777500057926,49.71,75836.83,0.0,0.97664,2e-05,4.05046]
[1777500062960,49.7,75840.86,0.0,0.97671,2e-05,4.0396]
[1777500067997,49.69,75841.9,0.0,0.97675,2e-05,4.03519]
[1777500073033,49.68,75844.66,0.0,0.9768,2e-05,4.0267]
[1777500077066,49.68,75857.75,0.0,0.97701,1e-05,3.99701]
[1777500080088,49.67,75862.11,0.0,0.97708,1e-05,3.98662]
[1777500085123,49.67,75863.31,0.0,0.97711,1e-05,3.98233]
[1777500087139,49.67,75872.77,0.0,0.97726,1e-05,3.96159]
[1777500089150,49.67,75878.67,0.0,0.97735,1e-05,3.94853]
[1777500091164,49.66,75884.13,0.0,0.97744,1e-05,3.93452]
[1777500093179,49.66,75877.82,0.0,0.97736,1e-05,3.94733]
[1777500095192,49.66,75872.11,0.0,0.97727,1e-05,3.95886]
[1777500098213,49.66,75865.83,0.0,0.97719,1e-05,3.97129]
[1777500103249,49.65,75862.67,0.0,0.97715,1e-05,3.97648]
[1777500105264,49.65,75869.46,0.0,0.97726,1e-05,3.96148]
[1777500107277,49.65,75874.57,0.0,0.97734,1e-05,3.95011]
[1777500112311,49.64,75871.39,0.0,0.9773,1e-05,3.9555]
[1777500117351,49.64,75869.5,0.0,0.97728,1e-05,3.95814]
[1777500122382,49.64,75864.99,0.0,0.97722,1e-05,3.96631]
[1777500125402,49.63,75869.31,0.0,0.97729,1e-05,3.95633]
[1777500129430,49.63,75874.02,0.0,0.97737,1e-05,3.94531]
[1777500134466,49.63,75870.83,0.0,0.97733,1e-05,3.95089]
[1777500139501,49.62,75869.21,0.0,0.97731,1e-05,3.95314]
[1777500144536,49.62,75868.35,0.0,0.97731,1e-05,3.95372]
[1777500149570,49.61,75868.06,0.0,0.97731,1e-05,3.95318]
[1777500154606,49.61,75866.84,0.0,0.97731,1e-05,3.95267]
[1777500159643,49.61,75872.16,0.0,0.9774,1e-05,3.9403]
[1777500160648,49.61,75864.7,0.0,0.97729,1e-05,3.95591]
[1777500161654,49.61,75860.24,0.0,0.97722,1e-05,3.96515]
[1777500162662,49.61,75852.34,0.0,0.97711,1e-05,3.98173]
[1777500163669,49.6,75850.42,0.0,0.97708,1e-05,3.98555]
[1777500165683,49.6,75844.23,0.0,0.97699,1e-05,3.99821]
[1777500167339,49.6,75838.63,0.0,0.97691,2e-05,4.00958]
[1777500172732,49.6,75837.2,0.0,0.9769,2e-05,4.01101]
[1777500177767,49.59,75837.74,0.0,0.97692,2e-05,4.00822]
[1777500185827,49.58,75835.78,0.0,0.97691,2e-05,4.00976]
[1777500186832,49.58,75830.47,0.0,0.97683,2e-05,4.02083]
[1777500187842,49.58,75824.28,0.0,0.97674,2e-05,4.03379]
[1777500188846,49.58,75823.67,0.0,0.97674,2e-05,4.03471]
[1777500191868,49.57,75817.38,0.0,0.97665,2e-05,4.04707]
[1777500193882,49.57,75818.82,0.0,0.97668,2e-05,4.0431]
[1777500194910,49.57,75824.32,0.0,0.97676,2e-05,4.03082]
[1777500196947,49.57,75829.02,0.0,0.97684,2e-05,4.01992]
[1777500198939,49.57,75838.85,0.0,0.97699,1e-05,3.99807]
[1777500202966,49.56,75847.69,0.0,0.97713,1e-05,3.97779]
[1777500203973,49.56,75850.54,0.0,0.97718,1e-05,3.97139]
[1777500206994,49.56,75852.23,0.0,0.97721,1e-05,3.96689]
[1777500212029,49.55,75854.55,0.0,0.97727,1e-05,3.95853]
[1777500215049,49.55,75856.81,0.0,0.9773,1e-05,3.95292]
[1777500220086,49.55,75853.54,0.0,0.97726,1e-05,3.95858]
[1777500222099,49.54,75850.02,0.0,0.97722,1e-05,3.96552]
[1777500227134,49.54,75848.25,0.0,0.9772,1e-05,3.96792]
[1777500232168,49.53,75853.63,0.0,0.97729,1e-05,3.95484]
[1777500237205,49.53,75855.48,0.0,0.97733,1e-05,3.94965]
[1777500238212,49.53,75860.65,0.0,0.9774,1e-05,3.93846]
[1777500243246,49.53,75861.14,0.0,0.97742,1e-05,3.93632]
[1777500248281,49.52,75864.42,0.0,0.97747,1e-05,3.9283]
[1777500251303,49.52,75868.45,0.0,0.97754,1e-05,3.91923]
[1777500253320,49.52,75875.64,0.0,0.97765,1e-05,3.90377]
[1777500254327,49.52,75860.88,0.0,0.97743,1e-05,3.93474]
[1777500257348,49.52,75869.8,0.0,0.97756,1e-05,3.91533]
[1777500258355,49.52,75878.17,0.0,0.97769,1e-05,3.89758]
[1777500263390,49.51,75874.25,0.0,0.97764,1e-05,3.90513]
[1777500268425,49.51,75877.62,0.0,0.97769,1e-05,3.89736]
[1777500272454,49.51,75882.97,0.0,0.97778,1e-05,3.88366]
[1777500275474,49.51,75888.0,0.0,0.97786,1e-05,3.87284]
[1777500280509,49.51,75888.61,0.0,0.97787,1e-05,3.87111]
[1777500287557,49.51,75888.73,0.0,0.97787,1e-05,3.87018]
[1777500291588,49.51,75894.13,0.0,0.97796,1e-05,3.85852]
[1777500296621,49.5,75894.57,0.0,0.97796,1e-05,3.85722]
[1777500300274,49.5,75902.99,0.0,0.97809,1e-05,3.83944]
[1777500300649,49.5,75902.99,0.0,0.97809,1e-05,3.83939]
[1777500302663,49.5,75911.66,0.0,0.97821,1e-05,3.82132]
[1777500307697,49.5,75917.2,0.0,0.97829,1e-05,3.80974]
[1777500312734,49.5,75901.64,0.0,0.97807,1e-05,3.8419]
[1777500313740,49.5,75898.71,0.0,0.97803,1e-05,3.84792]
[1777500318775,49.5,75895.09,0.0,0.97798,1e-05,3.855]
[1777500323812,49.5,75891.51,0.0,0.97793,1e-05,3.86197]
[1777500328847,49.5,75887.59,0.0,0.97788,1e-05,3.86963]
[1777500336901,49.49,75886.16,0.0,0.97787,1e-05,3.86981]
[1777500341935,49.49,75883.61,0.0,0.97784,1e-05,3.87463]
[1777500343951,49.49,75888.69,0.0,0.97792,1e-05,3.8638]
[1777500344958,49.49,75902.2,0.0,0.97811,1e-05,3.83555]
[1777500345964,49.49,75908.46,0.0,0.9782,1e-05,3.82252]
[1777500346977,49.49,75916.82,0.0,0.97832,1e-05,3.8052]
[1777500347982,49.49,75917.66,0.0,0.97833,1e-05,3.80348]
[1777500353018,49.49,75915.26,0.0,0.9783,1e-05,3.80853]
[1777500358053,49.49,75916.2,0.0,0.97831,1e-05,3.80662]
[1777500361073,49.49,75922.21,0.0,0.9784,1e-05,3.79426]
[1777500366111,49.49,75919.41,0.0,0.97836,1e-05,3.80017]
[1777500370139,49.49,75925.88,0.0,0.97845,1e-05,3.7869]
[1777500375174,49.49,75928.19,0.0,0.97848,1e-05,3.7823]
[1777500380210,49.49,75929.04,0.0,0.97849,1e-05,3.78071]
[1777500386251,49.49,75929.28,0.0,0.97849,1e-05,3.78039]
[1777500391287,49.49,75929.67,0.0,0.97851,1e-05,3.77784]
[1777500396322,49.5,75929.41,0.0,0.9785,1e-05,3.7786]
[1777500401356,49.5,75924.06,0.0,0.97842,1e-05,3.78986]
[1777500406392,49.5,75925.39,0.0,0.97844,1e-05,3.78731]
[1777500412434,49.5,75926.02,0.0,0.97845,1e-05,3.7863]
[1777500413441,49.5,75913.12,0.0,0.97826,1e-05,3.81293]
[1777500420490,49.5,75910.8,0.0,0.97823,1e-05,3.81775]
[1777500424518,49.5,75905.51,0.0,0.97816,1e-05,3.8287]
[1777500429553,49.5,75911.02,0.0,0.97823,1e-05,3.81726]
[1777500433581,49.5,75914.88,0.0,0.97829,1e-05,3.80935]
[1777500438616,49.5,75917.38,0.0,0.97831,1e-05,3.80584]
[1777500443651,49.51,75919.34,0.0,0.97833,1e-05,3.80344]
[1777500448685,49.51,75921.8,0.0,0.97837,1e-05,3.79851]
[1777500453721,49.51,75925.81,0.0,0.97843,1e-05,3.78851]
[1777500458756,49.51,75926.06,0.0,0.97843,1e-05,3.78824]
[1777500466812,49.51,75923.71,0.0,0.9784,1e-05,3.79343]
[1777500471847,49.51,75925.01,0.0,0.97841,1e-05,3.79098]
[1777500476882,49.51,75925.1,0.0,0.97841,1e-05,3.791]
[1777500481916,49.51,75926.34,0.0,0.97843,1e-05,3.78867]
[1777500486954,49.51,75926.08,0.0,0.97842,1e-05,3.78945]
[1777500494002,49.52,75926.07,0.0,0.97842,1e-05,3.78982]
[1777500499039,49.52,75925.83,0.0,0.97842,1e-05,3.79056]
[1777500504074,49.52,75925.73,0.0,0.97841,1e-05,3.79102]
[1777500509108,49.52,75925.63,0.0,0.97841,1e-05,3.79148]
[1777500515152,49.52,75925.63,0.0,0.97842,1e-05,3.78986]
[1777500520186,49.52,75925.51,0.0,0.97842,1e-05,3.79036]
[1777500525223,49.52,75925.8,0.0,0.97842,1e-05,3.79002]
[1777500526229,49.52,75919.96,0.0,0.97833,1e-05,3.80211]
[1777500527236,49.52,75913.43,0.0,0.97824,1e-05,3.81563]
[1777500528243,49.52,75907.76,0.0,0.97816,1e-05,3.82738]
[1777500529250,49.52,75907.22,0.0,0.97815,1e-05,3.82849]
[1777500534285,49.52,75910.39,0.0,0.9782,1e-05,3.82181]
[1777500539320,49.52,75908.8,0.0,0.97818,1e-05,3.82497]
[1777500544355,49.52,75911.89,0.0,0.97822,1e-05,3.81834]
[1777500550399,49.52,75911.03,0.0,0.97821,1e-05,3.81979]
[1777500555432,49.52,75913.94,0.0,0.97826,1e-05,3.81346]
[1777500560467,49.52,75916.69,0.0,0.9783,1e-05,3.80747]
[1777500565502,49.52,75913.1,0.0,0.97825,1e-05,3.81507]
[1777500570537,49.52,75908.18,0.0,0.97818,1e-05,3.82493]
[1777500571544,49.52,75891.34,0.0,0.97795,1e-05,3.85783]
[1777500576579,49.51,75888.48,0.0,0.97791,1e-05,3.86318]
[1777500581614,49.51,75889.62,0.0,0.97793,1e-05,3.86022]
[1777500584635,49.51,75896.55,0.0,0.97803,1e-05,3.84549]
[1777500589671,49.51,75901.0,0.0,0.9781,1e-05,3.83584]
[1777500595711,49.51,75902.31,0.0,0.97812,1e-05,3.83264]
[1777500600747,49.51,75903.28,0.0,0.97814,1e-05,3.83023]
[1777500605787,49.51,75892.97,0.0,0.97799,1e-05,3.8512]
[1777500610817,49.5,75890.47,0.0,0.97796,1e-05,3.85576]
[1777500615853,49.5,75887.84,0.0,0.97793,1e-05,3.86055]
[1777500620887,49.5,75884.56,0.0,0.97788,1e-05,3.8667]
[1777500625926,49.5,75881.82,0.0,0.97785,1e-05,3.87165]
[1777500626930,49.5,75875.88,0.0,0.97776,1e-05,3.88391]
[1777500631965,49.49,75877.61,0.0,0.97781,1e-05,3.8774]
[1777500637000,49.49,75879.22,0.0,0.97784,1e-05,3.87312]
[1777500642035,49.49,75880.26,0.0,0.97786,1e-05,3.87005]
[1777500647070,49.48,75890.3,0.0,0.97801,1e-05,3.84819]
[1777500648077,49.48,75891.84,0.0,0.97803,1e-05,3.84483]
[1777500653112,49.48,75889.23,0.0,0.978,1e-05,3.84962]
[1777500659155,49.48,75888.18,0.0,0.97799,1e-05,3.85111]
[1777500664190,49.48,75890.05,0.0,0.97802,1e-05,3.84671]
[1777500669227,49.48,75888.33,0.0,0.978,1e-05,3.84982]
[1777500674262,49.47,75887.86,0.0,0.97799,1e-05,3.85034]
[1777500677281,49.47,75894.79,0.0,0.97809,1e-05,3.83565]
[1777500679970,49.47,75901.83,0.0,0.9782,1e-05,3.82086]
[1777500685337,49.47,75906.62,0.0,0.97827,1e-05,3.81078]
[1777500690374,49.47,75910.95,0.0,0.97833,1e-05,3.80166]
[1777500695406,49.47,75906.45,0.0,0.97828,1e-05,3.80883]
[1777500699434,49.47,75900.81,0.0,0.9782,1e-05,3.82031]
[1777500703462,49.47,75894.64,0.0,0.97811,1e-05,3.83286]
[1777500709505,49.47,75889.34,0.0,0.97804,1e-05,3.8434]
[1777500714539,49.47,75885.42,0.0,0.97798,1e-05,3.85117]
[1777500719575,49.47,75881.64,0.0,0.97793,1e-05,3.85866]
[1777500724610,49.46,75879.47,0.0,0.9779,1e-05,3.86276]
[1777500729645,49.46,75880.83,0.0,0.97793,1e-05,3.85949]
[1777500734680,49.46,75882.02,0.0,0.97795,1e-05,3.85661]
[1777500739715,49.46,75882.46,0.0,0.97796,1e-05,3.85523]
[1777500741729,49.46,75874.4,0.0,0.97784,1e-05,3.87192]
[1777500746763,49.46,75872.67,0.0,0.97782,1e-05,3.87496]
[1777500751798,49.46,75871.31,0.0,0.97781,1e-05,3.87524]
[1777500756834,49.45,75868.62,0.0,0.97778,1e-05,3.88039]
[1777500761869,49.45,75865.14,0.0,0.97773,1e-05,3.88691]
[1777500766905,49.45,75864.84,0.0,0.97773,1e-05,3.88689]
[1777500771942,49.45,75864.08,0.0,0.97773,1e-05,3.88784]
[1777500777984,49.44,75861.47,0.0,0.97769,1e-05,3.89254]
[1777500784027,49.44,75858.93,0.0,0.97766,1e-05,3.89714]
[1777500789062,49.44,75855.8,0.0,0.97762,1e-05,3.90316]
[1777500794096,49.44,75851.51,0.0,0.97756,1e-05,3.91161]
[1777500799132,49.44,75849.1,0.0,0.97753,1e-05,3.9161]
[1777500804168,49.43,75849.93,0.0,0.97754,1e-05,3.91376]
[1777500809202,49.43,75849.8,0.0,0.97755,1e-05,3.9135]
[1777500814237,49.43,75850.77,0.0,0.97757,1e-05,3.90898]
[1777500819273,49.43,75849.81,0.0,0.97755,1e-05,3.91206]
[1777500826323,49.44,75849.58,0.0,0.97754,1e-05,3.91389]
[1777500832035,49.44,75855.82,0.0,0.97764,1e-05,3.90017]
[1777500834379,49.44,75870.11,0.0,0.97785,1e-05,3.87]
[1777500835386,49.44,75874.5,0.0,0.97791,1e-05,3.86078]
[1777500842110,49.44,75879.64,0.0,0.97798,1e-05,3.84995]
[1777500843442,49.44,75885.67,0.0,0.97807,1e-05,3.83736]
[1777500845456,49.44,75891.14,0.0,0.97815,1e-05,3.826]
[1777500849484,49.44,75896.87,0.0,0.97823,1e-05,3.81419]
[1777500854519,49.44,75899.05,0.0,0.97826,1e-05,3.80979]
[1777500859553,49.44,75900.12,0.0,0.97827,1e-05,3.80816]
[1777500863582,49.45,75905.54,0.0,0.97834,1e-05,3.79897]
[1777500868621,49.45,75904.41,0.0,0.97832,1e-05,3.80234]
[1777500873652,49.45,75906.54,0.0,0.97836,1e-05,3.79604]
[1777500878687,49.45,75907.77,0.0,0.97837,1e-05,3.79354]
[1777500883722,49.45,75911.57,0.0,0.97843,1e-05,3.78575]
[1777500888757,49.45,75911.59,0.0,0.97843,1e-05,3.78578]
[1777500892786,49.45,75923.34,0.0,0.97859,1e-05,3.76168]
[1777500893794,49.45,75926.82,0.0,0.97864,1e-05,3.75459]
[1777500898828,49.45,75929.78,0.0,0.97868,1e-05,3.74881]
[1777500903863,49.45,75930.59,0.0,0.97869,1e-05,3.74749]
[1777500907891,49.45,75923.25,0.0,0.97858,1e-05,3.76287]
[1777500912926,49.45,75923.73,0.0,0.97859,1e-05,3.76213]
[1777500917962,49.45,75923.47,0.0,0.97858,1e-05,3.76291]
[1777500921990,49.46,75931.17,0.0,0.97869,1e-05,3.74735]
[1777500927025,49.46,75929.71,0.0,0.97867,1e-05,3.75072]
[1777500932060,49.46,75930.52,0.0,0.97869,1e-05,3.74758]
[1777500934075,49.46,75924.05,0.0,0.9786,1e-05,3.76098]
[1777500935081,49.46,75918.08,0.0,0.97851,1e-05,3.77329]
[1777500940116,49.46,75915.95,0.0,0.97848,1e-05,3.77785]
[1777500945151,49.46,75912.99,0.0,0.97844,1e-05,3.78407]
[1777500950185,49.46,75913.83,0.0,0.97845,1e-05,3.78242]
[1777500955221,49.46,75910.2,0.0,0.9784,1e-05,3.78991]
[1777500959250,49.46,75904.77,0.0,0.97832,1e-05,3.80105]
[1777500964286,49.46,75902.53,0.0,0.97829,1e-05,3.80556]
[1777500969319,49.46,75901.62,0.0,0.97828,1e-05,3.80731]
[1777500974355,49.46,75900.29,0.0,0.97826,1e-05,3.8099]
[1777500979390,49.46,75898.89,0.0,0.97824,1e-05,3.81263]
[1777500984425,49.46,75901.42,0.0,0.97828,1e-05,3.80721]
[1777500989460,49.46,75902.23,0.0,0.97829,1e-05,3.80536]
[1777500994495,49.46,75903.5,0.0,0.97832,1e-05,3.80061]
[1777500999209,49.46,75911.0,0.0,0.97843,1e-05,3.78494]
[1777501000537,49.46,75914.58,0.0,0.97848,1e-05,3.77755]
[1777501003558,49.46,75921.63,0.0,0.97858,1e-05,3.76307]
[1777501004564,49.46,75929.52,0.0,0.97869,1e-05,3.74693]
[1777501005572,49.46,75931.99,0.0,0.97872,1e-05,3.74193]
[1777501009279,49.46,75937.09,0.0,0.97879,1e-05,3.73178]
[1777501013634,49.46,75945.18,0.0,0.9789,1e-05,3.71564]
[1777501014642,49.46,75949.52,0.0,0.97896,1e-05,3.70694]
[1777501017661,49.46,75947.91,0.0,0.97894,1e-05,3.71061]
[1777501020682,49.46,75942.9,0.0,0.97887,1e-05,3.72121]
[1777501025717,49.46,75939.15,0.0,0.97881,1e-05,3.72951]
[1777501029745,49.46,75923.02,0.0,0.97858,1e-05,3.76302]
[1777501030752,49.46,75917.47,0.0,0.9785,1e-05,3.77449]
[1777501031760,49.46,75915.16,0.0,0.97847,1e-05,3.77931]
[1777501033772,49.47,75910.08,0.0,0.97839,1e-05,3.78987]
[1777501038808,49.47,75910.32,0.0,0.9784,1e-05,3.78954]
[1777501043843,49.47,75911.15,0.0,0.97841,1e-05,3.788]
[1777501048878,49.47,75912.11,0.0,0.97842,1e-05,3.78622]
[1777501054920,49.47,75912.49,0.0,0.97843,1e-05,3.78376]
[1777501058948,49.47,75920.71,0.0,0.97855,1e-05,3.76705]
[1777501063983,49.47,75922.07,0.0,0.97856,1e-05,3.76464]
[1777501064994,49.47,75929.08,0.0,0.97866,1e-05,3.75035]
[1777501065997,49.47,75928.64,0.0,0.97866,1e-05,3.75136]
[1777501071031,49.47,75925.33,0.0,0.97861,1e-05,3.7586]
[1777501076067,49.47,75924.94,0.0,0.9786,1e-05,3.75996]
[1777501081103,49.48,75923.37,0.0,0.97857,1e-05,3.76366]
[1777501084125,49.48,75918.5,0.0,0.9785,1e-05,3.7739]
[1777501089160,49.48,75916.97,0.0,0.97848,1e-05,3.77736]
[1777501094195,49.48,75918.2,0.0,0.97849,1e-05,3.77513]
[1777501099229,49.48,75917.85,0.0,0.97849,1e-05,3.77612]
[1777501104265,49.48,75921.59,0.0,0.97854,1e-05,3.76871]
[1777501106280,49.48,75928.2,0.0,0.97863,1e-05,3.75531]
[1777501107286,49.48,75935.6,0.0,0.97873,1e-05,3.74029]
[1777501110306,49.48,75941.69,0.0,0.97882,1e-05,3.72824]
[1777501115342,49.48,75933.81,0.0,0.97871,1e-05,3.74307]
[1777501116351,49.48,75925.43,0.0,0.97859,1e-05,3.7603]
[1777501121385,49.49,75919.85,0.0,0.97851,1e-05,3.7721]
[1777501127428,49.49,75919.37,0.0,0.9785,1e-05,3.77348]
[1777501132462,49.49,75915.02,0.0,0.97844,1e-05,3.78271]
[1777501137497,49.49,75916.4,0.0,0.97846,1e-05,3.78011]
[1777501140191,49.49,75921.82,0.0,0.97853,1e-05,3.76915]
[1777501144547,49.49,75929.26,0.0,0.97864,1e-05,3.75419]
[1777501146561,49.49,75937.62,0.0,0.97875,1e-05,3.7373]
[1777501148574,49.49,75932.11,0.0,0.97867,1e-05,3.74879]
[1777501150261,49.49,75930.79,0.0,0.97865,1e-05,3.75169]
[1777501155624,49.49,75930.23,0.0,0.97864,1e-05,3.75331]
[1777501160659,49.5,75929.54,0.0,0.97863,1e-05,3.75521]
[1777501165694,49.5,75929.28,0.0,0.97862,1e-05,3.75621]
[1777501170729,49.5,75929.77,0.0,0.97863,1e-05,3.75567]
[1777501172743,49.5,75938.88,0.0,0.97876,1e-05,3.73535]
[1777501173751,49.5,75942.16,0.0,0.97881,1e-05,3.72879]
[1777501175765,49.5,75950.99,0.0,0.97893,1e-05,3.71114]
[1777501176772,49.5,75951.95,0.0,0.97894,1e-05,3.70937]
[1777501181808,49.5,75950.75,0.0,0.97892,1e-05,3.71269]
[1777501186844,49.51,75947.8,0.0,0.97887,1e-05,3.71955]
[1777501191879,49.51,75945.47,0.0,0.97883,1e-05,3.72517]
[1777501196914,49.51,75940.04,0.0,0.97875,1e-05,3.73712]
[1777501201949,49.52,75938.01,0.0,0.97872,1e-05,3.74216]
[1777501207991,49.52,75937.36,0.0,0.9787,1e-05,3.74455]
[1777501213027,49.52,75934.97,0.0,0.97866,1e-05,3.75031]
[1777501218062,49.52,75930.1,0.0,0.97859,1e-05,3.76107]
[1777501223097,49.53,75926.01,0.0,0.97852,1e-05,3.7702]
[1777501228131,49.53,75926.32,0.0,0.97852,1e-05,3.77025]
[1777501234174,49.53,75925.48,0.0,0.97852,1e-05,3.77087]
[1777501239212,49.53,75929.34,0.0,0.97856,1e-05,3.76382]
[1777501242230,49.54,75944.03,0.0,0.97877,1e-05,3.73413]
[1777501243238,49.54,75948.25,0.0,0.97883,1e-05,3.72574]
[1777501245323,49.54,75928.33,0.0,0.97854,1e-05,3.76682]
[1777501246295,49.54,75894.2,0.0,0.97806,1e-05,3.83745]
[1777501250325,49.54,75899.64,0.0,0.97813,1e-05,3.82616]
[1777501255359,49.54,75903.61,0.0,0.97819,1e-05,3.81799]
[1777501260395,49.54,75908.74,0.0,0.97826,1e-05,3.80739]
[1777501265430,49.54,75908.59,0.0,0.97826,1e-05,3.80772]
[1777501266438,49.54,75917.31,0.0,0.97839,1e-05,3.78972]
[1777501267449,49.54,75919.04,0.0,0.97841,1e-05,3.78618]
[1777501272479,49.54,75921.45,0.0,0.97844,1e-05,3.7814]
[1777501277515,49.54,75924.64,0.0,0.97849,1e-05,3.77505]
[1777501283558,49.54,75927.92,0.0,0.97853,1e-05,3.76866]
[1777501288593,49.54,75932.41,0.0,0.97859,1e-05,3.76029]
[1777501292622,49.55,75925.99,0.0,0.97849,1e-05,3.77381]
[1777501293627,49.55,75921.86,0.0,0.97843,1e-05,3.78284]
[1777501297656,49.56,75916.82,0.0,0.97836,1e-05,3.79387]
[1777501299670,49.56,75916.56,0.0,0.97835,1e-05,3.79444]
[1777501304705,49.56,75917.46,0.0,0.97836,1e-05,3.79267]
[1777501309740,49.56,75920.08,0.0,0.9784,1e-05,3.78737]
[1777501314783,49.56,75926.05,0.0,0.97848,1e-05,3.7752]
[1777501319821,49.56,75928.54,0.0,0.97852,1e-05,3.77035]
[1777501324856,49.56,75928.15,0.0,0.97851,1e-05,3.77137]
[1777501329891,49.56,75926.91,0.0,0.97849,1e-05,3.77413]
[1777501334927,49.56,75927.72,0.0,0.9785,1e-05,3.77269]
[1777501338954,49.56,75933.81,0.0,0.97859,1e-05,3.76042]
[1777501341618,49.56,75933.5,0.0,0.97858,1e-05,3.7612]
[1777501347010,49.56,75936.69,0.0,0.97862,1e-05,3.75516]
[1777501352045,49.56,75943.82,0.0,0.97873,1e-05,3.73914]
[1777501353052,49.56,75945.99,0.0,0.97876,1e-05,3.73484]
[1777501358087,49.57,75938.99,0.0,0.97866,1e-05,3.74974]
[1777501363127,49.57,75938.98,0.0,0.97865,1e-05,3.75029]
[1777501368156,49.57,75938.81,0.0,0.97865,1e-05,3.75114]
[1777501373192,49.57,75937.13,0.0,0.97862,1e-05,3.75504]
[1777501378227,49.57,75939.24,0.0,0.97865,1e-05,3.75118]
[1777501382255,49.57,75933.74,0.0,0.97857,1e-05,3.76283]
[1777501384269,49.57,75931.74,0.0,0.97854,1e-05,3.76708]
[1777501386286,49.57,75921.93,0.0,0.9784,1e-05,3.78736]
[1777501387290,49.57,75921.37,0.0,0.97839,1e-05,3.78855]
[1777501393333,49.58,75921.37,0.0,0.97839,1e-05,3.78877]
[1777501396354,49.58,75915.2,0.0,0.9783,1e-05,3.80159]
[1777501401389,49.58,75915.89,0.0,0.97831,1e-05,3.80024]
[1777501406423,49.58,75917.67,0.0,0.97833,1e-05,3.79662]
[1777501411459,49.58,75919.7,0.0,0.97837,1e-05,3.79058]
[1777501416493,49.58,75919.4,0.0,0.97837,1e-05,3.79126]
[1777501421529,49.58,75915.41,0.0,0.97831,1e-05,3.79953]
[1777501426564,49.58,75912.91,0.0,0.97828,1e-05,3.8047]
[1777501429585,49.58,75911.68,0.0,0.97826,1e-05,3.80719]
[1777501437642,49.58,75910.82,0.0,0.97825,1e-05,3.80881]
[1777501442676,49.58,75907.21,0.0,0.9782,1e-05,3.81618]
[1777501447711,49.58,75904.66,0.0,0.97816,1e-05,3.82134]
[1777501452745,49.58,75901.62,0.0,0.97812,1e-05,3.82749]
[1777501457781,49.57,75900.97,0.0,0.97811,1e-05,3.82865]
[1777501462464,49.57,75906.04,0.0,0.97818,1e-05,3.81794]
[1777501467851,49.57,75907.41,0.0,0.9782,1e-05,3.81496]
[1777501472886,49.57,75904.96,0.0,0.97818,1e-05,3.81788]
[1777501475907,49.57,75892.56,0.0,0.978,1e-05,3.84352]
[1777501476914,49.57,75890.66,0.0,0.97798,1e-05,3.84733]
[1777501482604,49.57,75887.36,0.0,0.97793,1e-05,3.85373]
[1777501483965,49.57,75875.99,0.0,0.97777,1e-05,3.8773]
[1777501484971,49.57,75874.13,0.0,0.97774,1e-05,3.88106]
[1777501486987,49.57,75880.34,0.0,0.97783,1e-05,3.86775]
[1777501487995,49.57,75883.2,0.0,0.97788,1e-05,3.86164]
[1777501493030,49.57,75883.58,0.0,0.97789,1e-05,3.86031]
[1777501497059,49.56,75873.18,0.0,0.97774,1e-05,3.88165]
[1777501498065,49.56,75870.78,0.0,0.9777,1e-05,3.88654]
[1777501502747,49.56,75869.37,0.0,0.97769,1e-05,3.88887]
[1777501508137,49.56,75869.73,0.0,0.9777,1e-05,3.88713]
[1777501514180,49.56,75866.29,0.0,0.97766,1e-05,3.89329]
[1777501517201,49.55,75860.84,0.0,0.97758,1e-05,3.9042]
[1777501522237,49.55,75859.06,0.0,0.97756,1e-05,3.907]
[1777501527270,49.55,75856.8,0.0,0.97753,1e-05,3.91087]
[1777501528278,49.55,75861.96,0.0,0.97761,1e-05,3.89982]
[1777501529285,49.55,75864.9,0.0,0.97765,1e-05,3.89347]
[1777501534321,49.54,75863.48,0.0,0.97765,1e-05,3.89381]
[1777501539355,49.54,75861.22,0.0,0.97762,1e-05,3.89792]
[1777501544390,49.54,75858.98,0.0,0.97759,1e-05,3.90203]
[1777501549424,49.54,75857.41,0.0,0.97757,1e-05,3.90474]
[1777501554460,49.54,75856.31,0.0,0.97756,1e-05,3.90648]
[1777501559495,49.53,75853.95,0.0,0.97753,1e-05,3.9109]
[1777501564530,49.53,75848.88,0.0,0.97746,1e-05,3.92104]
[1777501569568,49.53,75844.3,0.0,0.9774,1e-05,3.93008]
[1777501574605,49.53,75844.6,0.0,0.9774,1e-05,3.92878]
[1777501579635,49.53,75844.01,0.0,0.9774,1e-05,3.92939]
[1777501584670,49.52,75845.33,0.0,0.97742,1e-05,3.926]
[1777501592726,49.52,75846.05,0.0,0.97745,1e-05,3.92164]
[1777501597764,49.52,75846.33,0.0,0.97746,1e-05,3.92056]
[1777501602800,49.52,75847.45,0.0,0.97748,1e-05,3.91772]
[1777501607834,49.52,75845.05,0.0,0.97745,1e-05,3.92232]
[1777501612869,49.52,75844.62,0.0,0.97744,1e-05,3.92275]
[1777501617905,49.51,75840.58,0.0,0.97739,1e-05,3.93078]
[1777501623946,49.51,75840.93,0.0,0.9774,1e-05,3.9293]
[1777501628981,49.51,75841.56,0.0,0.97741,1e-05,3.9273]
[1777501634016,49.51,75842.7,0.0,0.97743,1e-05,3.92417]
[1777501639050,49.5,75843.6,0.0,0.97745,1e-05,3.92136]
[1777501645093,49.5,75844.33,0.0,0.97747,1e-05,3.91887]
[1777501650128,49.5,75844.99,0.0,0.97748,1e-05,3.91664]
[1777501656170,49.5,75848.91,0.0,0.97756,1e-05,3.90543]
[1777501661205,49.49,75848.73,0.0,0.97756,1e-05,3.90502]
[1777501670271,49.49,75848.78,0.0,0.97757,1e-05,3.90352]
[1777501680340,49.48,75848.73,0.0,0.97758,1e-05,3.90213]
[1777501685374,49.48,75848.85,0.0,0.97759,1e-05,3.90115]
[1777501691416,49.48,75848.28,0.0,0.97759,1e-05,3.90149]
[1777501697457,49.48,75848.2,0.0,0.97759,1e-05,3.90081]
[1777501704154,49.47,75848.54,0.0,0.9776,1e-05,3.8991]
[1777501709544,49.47,75848.0,0.0,0.9776,1e-05,3.89953]
[1777501715587,49.47,75848.78,0.0,0.97763,1e-05,3.89509]
[1777501719615,49.47,75824.27,0.0,0.97727,1e-05,3.94649]
[1777501720622,49.46,75821.27,0.0,0.97722,1e-05,3.95265]
[1777501723642,49.46,75820.15,0.0,0.97721,1e-05,3.95431]
[1777501728679,49.46,75818.7,0.0,0.9772,1e-05,3.95614]
[1777501730693,49.46,75808.07,0.0,0.97704,2e-05,3.97833]
[1777501731700,49.46,75808.35,0.0,0.97705,2e-05,3.97742]
[1777501734721,49.45,75800.81,0.0,0.97694,2e-05,3.99268]
[1777501735729,49.45,75801.1,0.0,0.97695,2e-05,3.99173]
[1777501740764,49.45,75797.03,0.0,0.9769,2e-05,3.99882]
[1777501745799,49.44,75786.72,0.0,0.97675,2e-05,4.01941]
[1777501746805,49.44,75781.39,0.0,0.97668,2e-05,4.03059]
[1777501751841,49.43,75787.06,0.0,0.97677,2e-05,4.01651]
[1777501756876,49.43,75791.01,0.0,0.97685,2e-05,4.00631]
[1777501761911,49.42,75789.37,0.0,0.97683,2e-05,4.0083]
[1777501766946,49.42,75789.49,0.0,0.97684,2e-05,4.00654]
[1777501771981,49.41,75787.44,0.0,0.97683,2e-05,4.00754]
[1777501778025,49.41,75785.31,0.0,0.97681,2e-05,4.01049]
[1777501783060,49.41,75783.97,0.0,0.9768,2e-05,4.01203]
[1777501788100,49.4,75782.15,0.0,0.97678,2e-05,4.01464]
[1777501793133,49.4,75780.45,0.0,0.97677,2e-05,4.01701]
[1777501798169,49.39,75778.29,0.0,0.97674,2e-05,4.02011]
[1777501804898,49.39,75777.95,0.0,0.97675,2e-05,4.01931]
[1777501814968,49.38,75778.14,0.0,0.97677,2e-05,4.01637]
[1777501817305,49.38,75784.31,0.0,0.97687,2e-05,4.0023]
[1777501818319,49.38,75795.19,0.0,0.97703,2e-05,3.97866]
[1777501819326,49.38,75802.23,0.0,0.97714,2e-05,3.96337]
[1777501820333,49.37,75802.95,0.0,0.97715,2e-05,3.96166]
[1777501825368,49.37,75807.39,0.0,0.97723,1e-05,3.9513]
[1777501827383,49.37,75813.0,0.0,0.97731,1e-05,3.93899]
[1777501832419,49.37,75815.58,0.0,0.97737,1e-05,3.93074]
[1777501837453,49.37,75816.21,0.0,0.97738,1e-05,3.92861]
[1777501842488,49.36,75816.33,0.0,0.97739,1e-05,3.92753]
[1777501847525,49.36,75816.67,0.0,0.9774,1e-05,3.92595]
[1777501852559,49.36,75814.54,0.0,0.97737,1e-05,3.92956]
[1777501857595,49.35,75815.32,0.0,0.97739,1e-05,3.92693]
[1777501863640,49.35,75816.47,0.0,0.97742,1e-05,3.92333]
[1777501866661,49.35,75823.06,0.0,0.97752,1e-05,3.90877]
[1777501870689,49.35,75831.31,0.0,0.97765,1e-05,3.89065]
[1777501872702,49.35,75838.13,0.0,0.97775,1e-05,3.87597]
[1777501877738,49.34,75839.67,0.0,0.97778,1e-05,3.87206]
[1777501882773,49.34,75844.97,0.0,0.97786,1e-05,3.86024]
[1777501887808,49.34,75845.43,0.0,0.97787,1e-05,3.85862]
[1777501892843,49.34,75845.58,0.0,0.97789,1e-05,3.85564]
[1777501897878,49.33,75846.11,0.0,0.9779,1e-05,3.85383]
[1777501902912,49.33,75846.16,0.0,0.9779,1e-05,3.853]
[1777501907948,49.33,75842.57,0.0,0.97786,1e-05,3.85981]
[1777501912984,49.33,75846.08,0.0,0.97791,1e-05,3.85173]
[1777501918018,49.33,75847.01,0.0,0.97793,1e-05,3.84909]
[1777501925067,49.32,75847.03,0.0,0.97794,1e-05,3.8481]
[1777501930102,49.33,75849.55,0.0,0.97797,1e-05,3.8441]
[1777501935138,49.33,75851.77,0.0,0.97799,1e-05,3.84126]
[1777501940172,49.34,75852.4,0.0,0.97798,1e-05,3.84173]
[1777501945209,49.34,75852.26,0.0,0.97797,1e-05,3.8438]
[1777501950242,49.35,75852.61,0.0,0.97796,1e-05,3.84481]
[1777501955953,49.36,75851.88,0.0,0.97795,1e-05,3.84645]
[1777501963335,49.36,75851.67,0.0,0.97793,1e-05,3.84925]
[1777501968368,49.37,75850.46,0.0,0.9779,1e-05,3.85375]
[1777501973404,49.37,75850.47,0.0,0.97789,1e-05,3.85502]
[1777501974411,49.38,75857.45,0.0,0.97799,1e-05,3.84107]
[1777501976093,49.38,75863.94,0.0,0.97808,1e-05,3.82789]
[1777501978439,49.38,75864.96,0.0,0.97809,1e-05,3.82691]
[1777501983473,49.39,75866.36,0.0,0.97809,1e-05,3.82599]
[1777501987501,49.39,75866.69,0.0,0.97809,1e-05,3.82699]
[1777501990522,49.4,75870.19,0.0,0.97813,1e-05,3.82103]
[1777501993544,49.4,75868.74,0.0,0.9781,1e-05,3.82545]
[1777501996565,49.41,75872.81,0.0,0.97815,1e-05,3.81841]
[1777502001600,49.42,75873.87,0.0,0.97814,1e-05,3.81868]
[1777502006635,49.42,75878.54,0.0,0.97821,1e-05,3.80895]
[1777502011672,49.42,75887.48,0.0,0.97835,1e-05,3.78855]
[1777502012677,49.42,75889.74,0.0,0.97838,1e-05,3.78392]
[1777502017713,49.42,75892.1,0.0,0.97841,1e-05,3.77931]
[1777502019726,49.42,75897.49,0.0,0.97849,1e-05,3.76832]
[1777502023754,49.42,75906.14,0.0,0.97861,1e-05,3.75084]
[1777502028792,49.42,75904.81,0.0,0.97859,1e-05,3.75402]
[1777502034831,49.42,75905.38,0.0,0.97859,1e-05,3.75334]
[1777502035838,49.42,75893.42,0.0,0.97842,1e-05,3.77803]
[1777502036845,49.42,75885.75,0.0,0.97831,1e-05,3.79391]
[1777502037854,49.42,75884.41,0.0,0.97829,1e-05,3.7967]
[1777502042887,49.42,75882.93,0.0,0.97827,1e-05,3.79979]
[1777502047922,49.42,75883.57,0.0,0.97828,1e-05,3.79852]
[1777502052957,49.42,75884.06,0.0,0.97829,1e-05,3.7976]
[1777502054971,49.42,75896.35,0.0,0.97846,1e-05,3.77227]
[1777502055978,49.42,75898.96,0.0,0.9785,1e-05,3.76696]
[1777502061019,49.42,75903.85,0.0,0.97857,1e-05,3.7573]
[1777502066162,49.43,75908.04,0.0,0.97862,1e-05,3.74913]
[1777502071196,49.43,75905.57,0.0,0.9786,1e-05,3.75264]
[1777502074218,49.43,75895.93,0.0,0.97846,1e-05,3.77263]
[1777502075226,49.43,75893.89,0.0,0.97843,1e-05,3.77686]
[1777502080259,49.43,75895.16,0.0,0.97845,1e-05,3.77434]
[1777502085295,49.43,75894.75,0.0,0.97844,1e-05,3.77531]
[1777502090330,49.43,75892.53,0.0,0.97841,1e-05,3.77999]
[1777502095365,49.43,75891.63,0.0,0.97839,1e-05,3.78198]
[1777502096372,49.43,75901.1,0.0,0.97853,1e-05,3.76249]
[1777502097379,49.43,75902.22,0.0,0.97854,1e-05,3.76025]
[1777502102414,49.43,75904.35,0.0,0.97857,1e-05,3.75623]
[1777502107449,49.43,75904.19,0.0,0.97857,1e-05,3.7569]
[1777502112484,49.43,75904.34,0.0,0.97857,1e-05,3.75693]
[1777502116511,49.43,75897.21,0.0,0.97846,1e-05,3.77186]
[1777502117519,49.43,75893.2,0.0,0.97841,1e-05,3.78017]
[1777502122558,49.43,75891.58,0.0,0.97838,1e-05,3.78366]
[1777502127592,49.43,75891.82,0.0,0.97838,1e-05,3.78331]
[1777502132624,49.43,75892.28,0.0,0.9784,1e-05,3.78058]
[1777502138665,49.44,75892.73,0.0,0.97841,1e-05,3.77986]
[1777502143701,49.44,75893.01,0.0,0.97841,1e-05,3.77947]
[1777502148737,49.44,75892.18,0.0,0.9784,1e-05,3.78136]
[1777502153770,49.44,75892.63,0.0,0.9784,1e-05,3.7806]
[1777502157363,49.44,75902.65,0.0,0.97854,1e-05,3.76009]
[1777502158807,49.44,75904.7,0.0,0.97857,1e-05,3.75601]
[1777502163847,49.44,75900.74,0.0,0.97851,1e-05,3.76451]
[1777502167433,49.44,75894.84,0.0,0.97843,1e-05,3.77684]
[1777502168882,49.44,75892.72,0.0,0.9784,1e-05,3.7813]
[1777502173917,49.44,75893.92,0.0,0.97841,1e-05,3.77898]
[1777502178957,49.44,75892.82,0.0,0.97839,1e-05,3.78143]
[1777502183986,49.44,75892.35,0.0,0.97839,1e-05,3.78255]
[1777502189021,49.44,75892.36,0.0,0.97839,1e-05,3.78271]
[1777502197646,49.44,75892.24,0.0,0.97839,1e-05,3.78138]
[1777502205134,49.44,75892.32,0.0,0.97839,1e-05,3.78151]
[1777502211176,49.44,75892.14,0.0,0.97839,1e-05,3.78213]
[1777502217218,49.45,75892.4,0.0,0.97839,1e-05,3.78182]
[1777502219233,49.45,75899.57,0.0,0.97849,1e-05,3.76714]
[1777502224267,49.45,75899.76,0.0,0.97849,1e-05,3.76706]
[1777502231316,49.45,75901.52,0.0,0.97851,1e-05,3.7639]
[1777502236351,49.45,75903.13,0.0,0.97853,1e-05,3.76091]
[1777502242394,49.45,75903.03,0.0,0.97853,1e-05,3.76149]
[1777502247428,49.45,75903.34,0.0,0.97853,1e-05,3.76114]
[1777502251459,49.45,75911.0,0.0,0.97865,1e-05,3.74374]
[1777502252468,49.45,75912.52,0.0,0.97867,1e-05,3.74071]
[1777502253472,49.45,75917.73,0.0,0.97874,1e-05,3.73014]
[1777502258507,49.45,75917.45,0.0,0.97874,1e-05,3.73122]
[1777502263542,49.46,75914.09,0.0,0.97869,1e-05,3.73855]
[1777502268577,49.46,75912.4,0.0,0.97866,1e-05,3.74239]
[1777502275627,49.46,75911.92,0.0,0.97865,1e-05,3.74386]
[1777502280661,49.46,75911.62,0.0,0.97864,1e-05,3.74481]
[1777502283683,49.46,75917.94,0.0,0.97873,1e-05,3.73219]
[1777502288718,49.46,75918.51,0.0,0.97874,1e-05,3.73152]
[1777502293753,49.46,75918.42,0.0,0.97873,1e-05,3.7322]
[1777502298788,49.47,75917.48,0.0,0.97871,1e-05,3.73464]
[1777502303827,49.47,75915.8,0.0,0.97869,1e-05,3.73861]
[1777502309865,49.47,75915.72,0.0,0.97868,1e-05,3.73939]
[1777502314900,49.47,75914.62,0.0,0.97867,1e-05,3.74026]
[1777502319935,49.47,75914.02,0.0,0.97866,1e-05,3.74205]
[1777502325977,49.48,75917.79,0.0,0.97871,1e-05,3.73505]
[1777502331020,49.48,75921.82,0.0,0.97876,1e-05,3.72747]
[1777502333029,49.48,75925.64,0.0,0.97881,1e-05,3.71998]
[1777502338640,49.48,75927.8,0.0,0.97884,1e-05,3.71635]
[1777502344105,49.48,75927.38,0.0,0.97883,1e-05,3.71812]
[1777502349141,49.49,75925.85,0.0,0.9788,1e-05,3.72195]
[1777502354177,49.49,75925.36,0.0,0.97879,1e-05,3.72366]
[1777502361225,49.49,75923.31,0.0,0.97875,1e-05,3.72881]
[1777502367271,49.5,75923.5,0.0,0.97875,1e-05,3.72925]
[1777502372311,49.5,75923.21,0.0,0.97875,1e-05,3.7286]
[1777502377339,49.5,75925.06,0.0,0.97877,1e-05,3.72597]
[1777502382373,49.5,75926.66,0.0,0.97879,1e-05,3.72335]
[1777502387408,49.51,75926.7,0.0,0.97878,1e-05,3.72393]
[1777502392444,49.51,75928.2,0.0,0.9788,1e-05,3.72151]
[1777502397478,49.51,75928.89,0.0,0.97881,1e-05,3.72076]
[1777502402513,49.51,75927.88,0.0,0.97879,1e-05,3.72347]
[1777502405535,49.51,75919.75,0.0,0.97867,1e-05,3.74043]
[1777502406543,49.51,75912.92,0.0,0.97857,1e-05,3.75451]
[1777502407550,49.51,75909.14,0.0,0.97852,1e-05,3.76234]
[1777502409563,49.51,75904.88,0.0,0.97846,1e-05,3.77121]
[1777502412584,49.51,75899.27,0.0,0.97838,1e-05,3.78293]
[1777502414598,49.52,75896.71,0.0,0.97834,1e-05,3.78828]
[1777502425249,49.52,75896.54,0.0,0.97834,1e-05,3.78891]
[1777502430710,49.52,75894.06,0.0,0.9783,1e-05,3.7941]
[1777502436752,49.52,75892.01,0.0,0.97828,1e-05,3.79642]
[1777502441791,49.52,75892.12,0.0,0.97828,1e-05,3.7962]
[1777502448838,49.52,75892.36,0.0,0.97829,1e-05,3.79569]
[1777502453871,49.52,75891.99,0.0,0.97828,1e-05,3.79643]
[1777502458908,49.52,75894.77,0.0,0.97832,1e-05,3.79063]
[1777502463942,49.52,75896.94,0.0,0.97835,1e-05,3.78609]
[1777502468977,49.52,75899.36,0.0,0.97839,1e-05,3.78105]
[1777502475604,49.52,75901.7,0.0,0.97842,1e-05,3.77618]
[1777502481061,49.52,75902.28,0.0,0.97843,1e-05,3.77493]
[1777502488111,49.52,75902.19,0.0,0.97843,1e-05,3.77504]
[1777502494152,49.51,75900.0,0.0,0.97841,1e-05,3.77754]
[1777502497173,49.51,75905.26,0.0,0.97848,1e-05,3.76669]
[1777502502208,49.51,75903.59,0.0,0.97846,1e-05,3.77016]
[1777502507242,49.51,75902.14,0.0,0.97844,1e-05,3.77314]
[1777502511271,49.51,75909.97,0.0,0.97855,1e-05,3.75707]
[1777502516306,49.52,75910.98,0.0,0.97856,1e-05,3.75513]
[1777502522347,49.52,75911.22,0.0,0.97857,1e-05,3.7548]
[1777502527383,49.52,75909.02,0.0,0.97853,1e-05,3.75942]
[1777502528389,49.52,75900.01,0.0,0.9784,1e-05,3.77797]
[1777502529396,49.52,75898.28,0.0,0.97838,1e-05,3.78152]
[1777502534432,49.52,75896.91,0.0,0.97836,1e-05,3.78421]
[1777502539466,49.52,75893.16,0.0,0.97831,1e-05,3.7918]
[1777502545509,49.51,75892.41,0.0,0.9783,1e-05,3.79319]
[1777502552558,49.51,75892.12,0.0,0.97831,1e-05,3.79175]
[1777502559607,49.51,75892.71,0.0,0.97832,1e-05,3.79051]
[1777502564641,49.51,75898.14,0.0,0.97839,1e-05,3.77937]
[1777502569677,49.51,75894.67,0.0,0.97834,1e-05,3.78664]
[1777502574712,49.52,75892.59,0.0,0.97831,1e-05,3.79102]
[1777502579747,49.52,75892.34,0.0,0.97831,1e-05,3.79159]
[1777502584783,49.52,75892.5,0.0,0.97831,1e-05,3.7913]
[1777502589819,49.52,75891.73,0.0,0.9783,1e-05,3.79296]
[1777502594853,49.52,75891.77,0.0,0.9783,1e-05,3.79296]
[1777502599888,49.52,75891.71,0.0,0.9783,1e-05,3.79317]
[1777502604924,49.52,75891.39,0.0,0.97829,1e-05,3.79393]
[1777502610967,49.52,75891.13,0.0,0.97829,1e-05,3.79459]
[1777502616000,49.52,75895.15,0.0,0.97835,1e-05,3.78446]
[1777502617008,49.52,75901.24,0.0,0.97844,1e-05,3.77195]
[1777502623050,49.52,75902.68,0.0,0.97846,1e-05,3.76932]
[1777502628084,49.52,75903.69,0.0,0.97847,1e-05,3.76751]
[1777502634126,49.52,75904.4,0.0,0.97848,1e-05,3.76628]
[1777502639162,49.52,75905.68,0.0,0.9785,1e-05,3.7638]
[1777502644196,49.52,75907.09,0.0,0.97852,1e-05,3.76104]
[1777502649231,49.52,75906.27,0.0,0.9785,1e-05,3.76282]
[1777502654268,49.52,75906.66,0.0,0.97851,1e-05,3.7621]
[1777502659302,49.52,75906.69,0.0,0.97851,1e-05,3.76209]
[1777502665344,49.52,75907.19,0.0,0.97852,1e-05,3.76111]
[1777502667004,49.52,75912.32,0.0,0.97859,1e-05,3.75059]
[1777502670379,49.52,75914.99,0.0,0.97863,1e-05,3.74522]
[1777502675414,49.52,75916.29,0.0,0.97865,1e-05,3.74082]
[1777502680449,49.52,75915.21,0.0,0.97864,1e-05,3.74319]
[1777502687144,49.52,75913.58,0.0,0.97861,1e-05,3.74669]
[1777502689514,49.52,75921.85,0.0,0.97873,1e-05,3.72983]
[1777502690518,49.52,75922.13,0.0,0.97873,1e-05,3.72932]
[1777502695554,49.53,75926.86,0.0,0.9788,1e-05,3.72]
[1777502700589,49.53,75924.33,0.0,0.97876,1e-05,3.72561]
[1777502701595,49.53,75918.78,0.0,0.97868,1e-05,3.73703]
[1777502702605,49.53,75909.21,0.0,0.97854,1e-05,3.7567]
[1777502703610,49.53,75907.92,0.0,0.97853,1e-05,3.75939]
[1777502705624,49.53,75902.68,0.0,0.97845,1e-05,3.77022]
[1777502710659,49.53,75903.97,0.0,0.97847,1e-05,3.76764]
[1777502716701,49.53,75904.1,0.0,0.97847,1e-05,3.76745]
[1777502721736,49.53,75903.8,0.0,0.97847,1e-05,3.76811]
[1777502726771,49.53,75905.58,0.0,0.97849,1e-05,3.76449]
[1777502731805,49.53,75906.16,0.0,0.97851,1e-05,3.76147]
[1777502737501,49.53,75905.89,0.0,0.9785,1e-05,3.76215]
[1777502744897,49.53,75906.21,0.0,0.97851,1e-05,3.76167]
[1777502749931,49.53,75906.67,0.0,0.97851,1e-05,3.76088]
[1777502754967,49.53,75907.82,0.0,0.97853,1e-05,3.75867]
[1777502760003,49.53,75908.81,0.0,0.97854,1e-05,3.75681]
[1777502765037,49.53,75908.84,0.0,0.97854,1e-05,3.75694]
[1777502769065,49.53,75916.95,0.0,0.97865,1e-05,3.7405]
[1777502774100,49.53,75916.52,0.0,0.97865,1e-05,3.7417]
[1777502779135,49.53,75920.47,0.0,0.9787,1e-05,3.73394]
[1777502784170,49.54,75923.76,0.0,0.97874,1e-05,3.7276]
[1777502790212,49.54,75922.17,0.0,0.97872,1e-05,3.7313]
[1777502795247,49.54,75922.85,0.0,0.97873,1e-05,3.72847]
[1777502799276,49.54,75927.3,0.0,0.97879,1e-05,3.71976]
[1777502804309,49.54,75930.39,0.0,0.97883,1e-05,3.71403]
[1777502809344,49.54,75928.44,0.0,0.9788,1e-05,3.71843]
[1777502814380,49.55,75928.17,0.0,0.9788,1e-05,3.71963]
[1777502820422,49.55,75927.73,0.0,0.97878,1e-05,3.72121]
[1777502826469,49.55,75925.31,0.0,0.97875,1e-05,3.72682]
[1777502834520,49.55,75925.26,0.0,0.97874,1e-05,3.72789]
[1777502839555,49.56,75926.1,0.0,0.97875,1e-05,3.7268]
[1777502844590,49.56,75926.59,0.0,0.97875,1e-05,3.72643]
[1777502849628,49.56,75922.05,0.0,0.97868,1e-05,3.73628]
[1777502854662,49.56,75919.18,0.0,0.97865,1e-05,3.74075]
[1777502855669,49.56,75912.55,0.0,0.97855,1e-05,3.75443]
[1777502856676,49.56,75910.02,0.0,0.97852,1e-05,3.7597]
[1777502859697,49.56,75917.13,0.0,0.97862,1e-05,3.74538]
[1777502861710,49.56,75916.82,0.0,0.97861,1e-05,3.74623]
[1777502866746,49.57,75916.95,0.0,0.97861,1e-05,3.74651]
[1777502868418,49.57,75911.36,0.0,0.97853,1e-05,3.75817]
[1777502873796,49.57,75909.87,0.0,0.9785,1e-05,3.76171]
[1777502878830,49.57,75910.32,0.0,0.97851,1e-05,3.76127]
[1777502883865,49.57,75911.59,0.0,0.97852,1e-05,3.75916]
[1777502889907,49.57,75910.26,0.0,0.9785,1e-05,3.7625]
[1777502895949,49.57,75910.07,0.0,0.97849,1e-05,3.7635]
[1777502900984,49.58,75910.18,0.0,0.97849,1e-05,3.76379]
[1777502906019,49.58,75908.82,0.0,0.97847,1e-05,3.76708]
[1777502907026,49.58,75902.68,0.0,0.97838,1e-05,3.7798]
[1777502908033,49.58,75900.19,0.0,0.97834,1e-05,3.78501]
[1777502912061,49.58,75899.76,0.0,0.97834,1e-05,3.78418]
[1777502917095,49.58,75900.87,0.0,0.97836,1e-05,3.78213]
[1777502924146,49.58,75901.72,0.0,0.97837,1e-05,3.78063]
[1777502930188,49.58,75903.49,0.0,0.97839,1e-05,3.77713]
[1777502938908,49.58,75905.01,0.0,0.97841,1e-05,3.77415]
[1777502944290,49.58,75906.38,0.0,0.97843,1e-05,3.77137]
[1777502946302,49.58,75896.85,0.0,0.9783,1e-05,3.791]
[1777502947311,49.58,75891.16,0.0,0.97822,1e-05,3.80272]
[1777502949324,49.58,75889.87,0.0,0.9782,1e-05,3.80528]
[1777502954358,49.58,75891.51,0.0,0.97822,1e-05,3.80156]
[1777502959394,49.58,75894.54,0.0,0.97827,1e-05,3.7951]
[1777502964430,49.58,75894.77,0.0,0.97827,1e-05,3.79451]
[1777502969465,49.58,75895.14,0.0,0.97828,1e-05,3.79367]
[1777502974500,49.58,75882.8,0.0,0.97811,1e-05,3.81722]
[1777502975506,49.58,75881.78,0.0,0.9781,1e-05,3.81929]
[1777502981548,49.58,75880.84,0.0,0.97809,1e-05,3.82098]
[1777502986585,49.58,75879.73,0.0,0.97807,1e-05,3.82309]
[1777502991618,49.58,75877.59,0.0,0.97804,1e-05,3.82736]
[1777502995646,49.58,75871.13,0.0,0.97795,1e-05,3.84066]
[1777502999330,49.58,75865.82,0.0,0.97787,1e-05,3.8516]
[1777503004709,49.58,75860.95,0.0,0.9778,1e-05,3.86152]
[1777503009743,49.57,75859.96,0.0,0.97779,1e-05,3.86333]
[1777503011759,49.57,75859.62,0.0,0.97779,1e-05,3.86396]
[1777503019471,49.57,75855.27,0.0,0.97772,1e-05,3.87285]
[1777503024848,49.57,75852.43,0.0,0.97768,1e-05,3.87862]
[1777503029884,49.57,75848.51,0.0,0.97763,1e-05,3.88669]
[1777503034919,49.57,75845.53,0.0,0.9776,1e-05,3.89079]
[1777503039954,49.57,75839.93,0.0,0.97751,1e-05,3.9024]
[1777503043983,49.57,75838.51,0.0,0.9775,1e-05,3.90513]
[1777503044990,49.57,75833.03,0.0,0.97741,1e-05,3.91665]
[1777503045997,49.57,75833.42,0.0,0.97742,1e-05,3.91573]
[1777503051034,49.57,75834.3,0.0,0.97744,1e-05,3.91338]
[1777503054053,49.57,75829.31,0.0,0.97737,1e-05,3.92361]
[1777503059090,49.56,75832.73,0.0,0.97742,1e-05,3.91574]
[1777503062110,49.56,75837.73,0.0,0.9775,1e-05,3.90483]
[1777503064125,49.56,75843.33,0.0,0.97758,1e-05,3.89281]
[1777503067145,49.56,75849.74,0.0,0.97768,1e-05,3.87907]
[1777503072182,49.56,75859.28,0.0,0.97782,1e-05,3.85878]
[1777503073189,49.56,75861.34,0.0,0.97785,1e-05,3.85444]
[1777503076207,49.56,75866.47,0.0,0.97792,1e-05,3.84368]
[1777503079230,49.56,75872.58,0.0,0.97801,1e-05,3.83094]
[1777503083257,49.56,75876.0,0.0,0.97806,1e-05,3.8239]
[1777503088291,49.56,75880.16,0.0,0.97812,1e-05,3.81539]
[1777503093327,49.56,75881.0,0.0,0.97814,1e-05,3.81183]
[1777503098363,49.56,75884.65,0.0,0.97819,1e-05,3.80435]
[1777503102391,49.56,75890.89,0.0,0.97828,1e-05,3.79152]
[1777503108433,49.56,75894.35,0.0,0.97833,1e-05,3.78457]
[1777503113468,49.56,75896.36,0.0,0.97836,1e-05,3.78055]
[1777503118503,49.56,75896.95,0.0,0.97837,1e-05,3.77944]
[1777503120517,49.56,75891.93,0.0,0.9783,1e-05,3.78981]
[1777503125555,49.56,75892.28,0.0,0.9783,1e-05,3.78905]
[1777503130589,49.56,75895.37,0.0,0.97835,1e-05,3.78268]
[1777503137636,49.56,75897.04,0.0,0.97837,1e-05,3.77928]
[1777503142671,49.56,75899.86,0.0,0.97841,1e-05,3.77351]
[1777503150387,49.56,75899.02,0.0,0.9784,1e-05,3.77531]
[1777503154755,49.56,75890.14,0.0,0.97828,1e-05,3.79172]
[1777503156768,49.56,75888.37,0.0,0.97825,1e-05,3.79533]
[1777503161806,49.56,75886.43,0.0,0.97823,1e-05,3.79922]
[1777503162811,49.56,75893.52,0.0,0.97833,1e-05,3.78456]
[1777503163820,49.56,75894.55,0.0,0.97834,1e-05,3.78244]
[1777503168855,49.56,75897.77,0.0,0.97839,1e-05,3.77589]
[1777503170874,49.56,75901.31,0.0,0.97844,1e-05,3.76867]
[1777503175904,49.56,75903.04,0.0,0.97846,1e-05,3.76529]
[1777503180940,49.57,75902.31,0.0,0.97845,1e-05,3.76699]
[1777503185999,49.57,75901.17,0.0,0.97843,1e-05,3.76953]
[1777503191035,49.57,75898.01,0.0,0.97839,1e-05,3.77618]
[1777503196070,49.57,75889.68,0.0,0.97827,1e-05,3.7935]
[1777503197077,49.57,75889.47,0.0,0.97826,1e-05,3.79393]
[1777503200742,49.57,75883.6,0.0,0.97818,1e-05,3.80602]
[1777503206140,49.57,75887.05,0.0,0.97823,1e-05,3.79876]
[1777503208154,49.57,75890.77,0.0,0.97828,1e-05,3.79106]
[1777503210168,49.57,75896.05,0.0,0.97836,1e-05,3.78019]
[1777503215202,49.57,75900.02,0.0,0.97843,1e-05,3.77024]
[1777503220237,49.57,75902.41,0.0,0.97846,1e-05,3.76555]
[1777503225274,49.57,75904.51,0.0,0.97849,1e-05,3.76148]
[1777503230309,49.57,75906.33,0.0,0.97851,1e-05,3.75801]
[1777503235343,49.57,75907.75,0.0,0.97853,1e-05,3.75535]
[1777503240379,49.57,75909.82,0.0,0.97856,1e-05,3.75137]
[1777503245414,49.57,75908.33,0.0,0.97853,1e-05,3.75464]
[1777503250448,49.57,75907.3,0.0,0.97852,1e-05,3.75693]
[1777503255484,49.57,75903.67,0.0,0.97847,1e-05,3.76454]
[1777503261526,49.57,75901.69,0.0,0.97844,1e-05,3.76867]
[1777503266561,49.57,75902.7,0.0,0.97845,1e-05,3.76662]
[1777503270588,49.57,75912.0,0.0,0.97858,1e-05,3.74761]
[1777503273609,49.57,75913.14,0.0,0.97861,1e-05,3.74348]
[1777503278645,49.57,75912.11,0.0,0.97859,1e-05,3.74581]
[1777503282673,49.58,75906.78,0.0,0.97852,1e-05,3.75687]
[1777503287708,49.58,75905.86,0.0,0.9785,1e-05,3.75884]
[1777503293749,49.58,75905.09,0.0,0.97849,1e-05,3.7605]
[1777503298785,49.58,75909.22,0.0,0.97855,1e-05,3.75211]
[1777503303820,49.58,75908.28,0.0,0.97853,1e-05,3.75416]
[1777503309862,49.58,75908.33,0.0,0.97853,1e-05,3.75418]
[1777503314897,49.58,75909.06,0.0,0.97854,1e-05,3.7528]
[1777503319932,49.58,75908.45,0.0,0.97853,1e-05,3.75418]
[1777503324967,49.58,75906.45,0.0,0.97851,1e-05,3.7584]
[1777503330002,49.58,75908.11,0.0,0.97853,1e-05,3.7551]
[1777503333023,49.58,75911.81,0.0,0.97859,1e-05,3.74571]
[1777503338058,49.58,75909.73,0.0,0.97856,1e-05,3.75018]
[1777503343092,49.58,75907.71,0.0,0.97853,1e-05,3.75452]
[1777503348130,49.58,75905.71,0.0,0.9785,1e-05,3.75881]
[1777503359208,49.58,75904.93,0.0,0.97849,1e-05,3.76085]
[1777503364242,49.58,75902.61,0.0,0.97845,1e-05,3.7658]
[1777503370291,49.58,75903.76,0.0,0.97847,1e-05,3.76366]
[1777503375321,49.58,75904.13,0.0,0.97847,1e-05,3.76305]
[1777503380356,49.58,75900.68,0.0,0.97842,1e-05,3.77023]
[1777503385392,49.58,75904.29,0.0,0.97847,1e-05,3.76286]
[1777503390425,49.58,75904.54,0.0,0.97848,1e-05,3.76238]
[1777503395461,49.58,75906.11,0.0,0.97851,1e-05,3.75729]
[1777503397475,49.58,75912.9,0.0,0.9786,1e-05,3.74343]
[1777503398482,49.59,75918.79,0.0,0.97869,1e-05,3.73143]
[1777503400496,49.59,75919.69,0.0,0.9787,1e-05,3.72973]
[1777503405535,49.59,75919.87,0.0,0.9787,1e-05,3.72974]
[1777503410566,49.59,75918.81,0.0,0.97868,1e-05,3.73233]
[1777503415602,49.59,75917.46,0.0,0.97866,1e-05,3.73555]
[1777503420637,49.59,75916.03,0.0,0.97863,1e-05,3.73897]
[1777503426680,49.59,75909.6,0.0,0.97854,1e-05,3.7527]
[1777503431714,49.59,75908.28,0.0,0.97852,1e-05,3.75584]
[1777503436752,49.6,75907.67,0.0,0.97851,1e-05,3.75753]
[1777503441785,49.6,75907.05,0.0,0.97849,1e-05,3.75929]
[1777503446820,49.6,75907.99,0.0,0.9785,1e-05,3.75785]
[1777503451855,49.6,75908.02,0.0,0.97851,1e-05,3.75636]
[1777503456890,49.6,75907.37,0.0,0.9785,1e-05,3.75818]
[1777503461925,49.6,75907.81,0.0,0.9785,1e-05,3.75787]
[1777503464946,49.61,75895.99,0.0,0.97833,1e-05,3.78241]
[1777503469981,49.61,75895.31,0.0,0.97832,1e-05,3.78411]
[1777503475017,49.61,75894.52,0.0,0.97831,1e-05,3.78601]
[1777503480055,49.61,75898.42,0.0,0.97836,1e-05,3.77823]
[1777503485086,49.61,75901.94,0.0,0.97841,1e-05,3.77122]
[1777503490121,49.61,75898.91,0.0,0.97836,1e-05,3.77766]
[1777503492778,49.61,75894.87,0.0,0.97831,1e-05,3.78601]
[1777503499184,49.61,75893.15,0.0,0.97828,1e-05,3.78959]
[1777503504219,49.61,75895.06,0.0,0.97831,1e-05,3.78571]
[1777503509254,49.61,75895.0,0.0,0.97831,1e-05,3.78591]
[1777503516303,49.61,75895.17,0.0,0.97832,1e-05,3.78372]
[1777503522992,49.61,75896.9,0.0,0.97834,1e-05,3.78027]
[1777503528387,49.61,75899.24,0.0,0.97838,1e-05,3.77557]
[1777503533422,49.61,75899.58,0.0,0.97838,1e-05,3.77499]
[1777503538457,49.61,75899.3,0.0,0.97838,1e-05,3.77567]
[1777503543492,49.61,75900.28,0.0,0.97839,1e-05,3.77376]
[1777503549535,49.61,75900.9,0.0,0.9784,1e-05,3.77264]
[1777503552559,49.61,75890.41,0.0,0.97825,1e-05,3.79432]
[1777503553566,49.61,75890.05,0.0,0.97824,1e-05,3.79505]
[1777503558602,49.61,75886.54,0.0,0.97819,1e-05,3.8022]
[1777503562629,49.61,75894.46,0.0,0.97831,1e-05,3.78575]
[1777503563635,49.61,75896.25,0.0,0.97833,1e-05,3.78207]
[1777503567664,49.61,75901.4,0.0,0.9784,1e-05,3.77153]
[1777503572698,49.61,75901.96,0.0,0.97842,1e-05,3.76857]
[1777503577733,49.61,75902.42,0.0,0.97843,1e-05,3.76776]
[1777503582769,49.61,75906.76,0.0,0.97849,1e-05,3.75903]
[1777503586797,49.61,75900.58,0.0,0.9784,1e-05,3.77188]
[1777503588810,49.61,75895.75,0.0,0.97833,1e-05,3.78185]
[1777503593846,49.61,75894.94,0.0,0.97832,1e-05,3.78354]
[1777503598881,49.61,75893.07,0.0,0.97829,1e-05,3.78741]
[1777503603917,49.61,75896.31,0.0,0.97834,1e-05,3.78074]
[1777503608952,49.62,75896.96,0.0,0.97835,1e-05,3.77948]
[1777503609958,49.62,75904.47,0.0,0.97845,1e-05,3.76406]
[1777503610965,49.62,75903.07,0.0,0.97843,1e-05,3.76698]
[1777503616000,49.62,75901.41,0.0,0.97841,1e-05,3.77059]
[1777503621036,49.62,75899.87,0.0,0.97838,1e-05,3.77394]
[1777503626070,49.62,75901.53,0.0,0.97841,1e-05,3.77069]
[1777503631110,49.62,75899.7,0.0,0.97839,1e-05,3.77276]
[1777503636140,49.62,75896.69,0.0,0.97835,1e-05,3.77912]
[1777503637148,49.62,75889.42,0.0,0.97824,1e-05,3.79411]
[1777503642182,49.62,75885.4,0.0,0.97818,1e-05,3.80242]
[1777503647219,49.62,75883.36,0.0,0.97816,1e-05,3.80658]
[1777503652253,49.62,75885.66,0.0,0.97819,1e-05,3.80173]
[1777503656281,49.62,75892.52,0.0,0.97829,1e-05,3.78754]
[1777503661317,49.62,75896.92,0.0,0.97835,1e-05,3.77854]
[1777503666351,49.62,75900.82,0.0,0.9784,1e-05,3.77066]
[1777503671421,49.62,75900.02,0.0,0.97839,1e-05,3.77241]
[1777503672392,49.62,75892.84,0.0,0.97829,1e-05,3.78722]
[1777503673400,49.62,75888.0,0.0,0.97822,1e-05,3.7972]
[1777503678436,49.62,75890.31,0.0,0.97825,1e-05,3.79236]
[1777503683470,49.62,75887.98,0.0,0.97822,1e-05,3.79711]
[1777503688504,49.62,75887.82,0.0,0.97822,1e-05,3.79739]
[1777503693540,49.62,75885.62,0.0,0.9782,1e-05,3.79993]
[1777503698575,49.62,75886.12,0.0,0.97821,1e-05,3.79887]
[1777503703610,49.62,75889.29,0.0,0.97825,1e-05,3.79235]
[1777503708645,49.62,75888.26,0.0,0.97824,1e-05,3.79454]
[1777503714688,49.62,75888.66,0.0,0.97824,1e-05,3.79379]
[1777503719721,49.62,75893.97,0.0,0.97832,1e-05,3.78292]
[1777503724756,49.62,75895.43,0.0,0.97834,1e-05,3.78009]
[1777503729792,49.62,75896.6,0.0,0.97835,1e-05,3.7779]
[1777503734827,49.62,75899.2,0.0,0.97839,1e-05,3.77282]
[1777503739861,49.62,75899.87,0.0,0.97839,1e-05,3.77174]
[1777503744897,49.62,75900.98,0.0,0.97841,1e-05,3.76977]
[1777503749932,49.62,75903.39,0.0,0.97844,1e-05,3.7651]
[1777503751945,49.62,75911.5,0.0,0.97857,1e-05,3.74667]
[1777503756981,49.63,75910.41,0.0,0.97855,1e-05,3.74931]
[1777503762016,49.63,75913.81,0.0,0.97859,1e-05,3.74276]
[1777503767050,49.63,75910.04,0.0,0.97854,1e-05,3.75091]
[1777503771078,49.63,75904.04,0.0,0.97845,1e-05,3.76348]
[1777503773093,49.63,75901.15,0.0,0.97841,1e-05,3.7695]
[1777503778128,49.63,75896.2,0.0,0.97834,1e-05,3.7798]
[1777503782156,49.63,75890.48,0.0,0.97825,1e-05,3.79163]
[1777503783166,49.63,75883.61,0.0,0.97816,1e-05,3.80583]
[1777503784172,49.63,75881.14,0.0,0.97812,1e-05,3.81091]
[1777503786186,49.63,75875.81,0.0,0.97804,1e-05,3.82188]
[1777503791223,49.63,75874.26,0.0,0.97802,1e-05,3.8248]
[1777503796257,49.63,75871.17,0.0,0.97798,1e-05,3.83088]
[1777503801291,49.63,75877.25,0.0,0.97807,1e-05,3.81773]
[1777503806326,49.63,75880.28,0.0,0.97812,1e-05,3.81112]
[1777503811361,49.62,75880.28,0.0,0.97813,1e-05,3.80887]
[1777503816396,49.62,75879.45,0.0,0.97812,1e-05,3.81027]
[1777503818410,49.62,75872.56,0.0,0.97802,1e-05,3.82441]
[1777503820424,49.62,75867.65,0.0,0.97795,1e-05,3.83442]
[1777503824453,49.62,75862.26,0.0,0.97788,1e-05,3.84521]
[1777503829488,49.62,75861.64,0.0,0.97787,1e-05,3.84592]
[1777503834522,49.62,75867.33,0.0,0.97796,1e-05,3.83348]
[1777503839557,49.62,75866.13,0.0,0.97794,1e-05,3.83557]
[1777503844592,49.61,75863.51,0.0,0.97791,1e-05,3.84068]
[1777503849628,49.61,75861.2,0.0,0.97788,1e-05,3.84511]
[1777503854662,49.61,75854.31,0.0,0.97778,1e-05,3.8591]
[1777503858689,49.61,75850.92,0.0,0.97773,1e-05,3.86579]
[1777503863725,49.61,75849.18,0.0,0.97771,1e-05,3.86889]
[1777503866747,49.61,75842.82,0.0,0.97762,1e-05,3.8819]
[1777503868761,49.61,75841.05,0.0,0.9776,1e-05,3.88535]
[1777503873798,49.6,75840.57,0.0,0.9776,1e-05,3.88367]
[1777503878831,49.6,75843.35,0.0,0.97765,1e-05,3.87712]
[1777503883865,49.6,75845.97,0.0,0.97769,1e-05,3.87094]
[1777503888900,49.6,75848.02,0.0,0.97773,1e-05,3.86599]
[1777503893936,49.6,75841.74,0.0,0.97764,1e-05,3.87852]
[1777503898971,49.59,75831.61,0.0,0.9775,1e-05,3.89911]
[1777503899978,49.59,75826.27,0.0,0.97742,1e-05,3.91021]
[1777503903008,49.59,75818.62,0.0,0.97731,1e-05,3.92582]
[1777503905016,49.59,75827.72,0.0,0.97745,1e-05,3.90612]
[1777503906022,49.59,75827.81,0.0,0.97745,1e-05,3.90575]
[1777503911058,49.59,75826.78,0.0,0.97744,1e-05,3.90707]
[1777503916093,49.58,75826.45,0.0,0.97744,1e-05,3.90694]
[1777503921130,49.58,75822.04,0.0,0.97738,1e-05,3.91545]
[1777503926163,49.58,75820.63,0.0,0.97736,1e-05,3.91762]
[1777503929185,49.58,75828.65,0.0,0.97749,1e-05,3.90017]
[1777503930191,49.58,75831.74,0.0,0.97753,1e-05,3.89352]
[1777503936234,49.57,75832.02,0.0,0.97755,1e-05,3.89026]
[1777503941269,49.57,75834.32,0.0,0.97759,1e-05,3.88486]
[1777503947311,49.57,75832.18,0.0,0.97756,1e-05,3.88871]
[1777503952345,49.57,75835.01,0.0,0.97761,1e-05,3.88218]
[1777503960402,49.56,75834.67,0.0,0.97761,1e-05,3.88203]
[1777503967452,49.56,75834.44,0.0,0.97761,1e-05,3.88165]
[1777503973498,49.56,75833.88,0.0,0.97761,1e-05,3.88218]
[1777503978528,49.56,75834.01,0.0,0.97761,1e-05,3.88138]
[1777503983563,49.56,75835.17,0.0,0.97764,1e-05,3.87844]
[1777503988598,49.56,75837.45,0.0,0.97767,1e-05,3.87322]
[1777503993633,49.55,75835.91,0.0,0.97766,1e-05,3.87408]
[1777503998667,49.55,75833.73,0.0,0.97763,1e-05,3.87829]
[1777504004710,49.55,75834.92,0.0,0.97765,1e-05,3.87533]
[1777504010752,49.55,75836.38,0.0,0.97768,1e-05,3.87177]
[1777504015787,49.55,75834.33,0.0,0.97765,1e-05,3.87566]
[1777504018808,49.55,75839.34,0.0,0.97773,1e-05,3.86484]
[1777504023842,49.55,75840.05,0.0,0.97774,1e-05,3.86295]
[1777504026864,49.55,75846.6,0.0,0.97784,1e-05,3.84899]
[1777504028880,49.55,75847.04,0.0,0.97784,1e-05,3.84897]
[1777504034919,49.55,75846.67,0.0,0.97783,1e-05,3.84941]
[1777504040962,49.55,75847.64,0.0,0.97785,1e-05,3.84703]
[1777504045997,49.54,75837.44,0.0,0.9777,1e-05,3.86811]
[1777504047003,49.54,75838.73,0.0,0.97772,1e-05,3.8653]
[1777504053046,49.54,75840.25,0.0,0.97776,1e-05,3.85958]
[1777504058080,49.54,75839.86,0.0,0.97776,1e-05,3.85995]
[1777504060095,49.54,75847.16,0.0,0.97787,1e-05,3.84449]
[1777504062109,49.54,75851.75,0.0,0.97793,1e-05,3.83479]
[1777504070165,49.54,75852.99,0.0,0.97795,1e-05,3.83184]
[1777504075200,49.54,75851.19,0.0,0.97793,1e-05,3.83536]
[1777504080236,49.54,75848.06,0.0,0.97789,1e-05,3.84164]
[1777504082249,49.54,75854.53,0.0,0.97798,1e-05,3.82801]
[1777504087284,49.54,75853.64,0.0,0.97797,1e-05,3.82967]
[1777504092319,49.54,75854.33,0.0,0.97798,1e-05,3.82803]
[1777504097353,49.54,75854.35,0.0,0.97798,1e-05,3.82778]
[1777504102389,49.53,75855.43,0.0,0.978,1e-05,3.82534]
[1777504107424,49.53,75856.62,0.0,0.97802,1e-05,3.82269]
[1777504112462,49.53,75855.4,0.0,0.97801,1e-05,3.82311]
[1777504115480,49.53,75848.29,0.0,0.97791,1e-05,3.83783]
[1777504121522,49.53,75847.77,0.0,0.9779,1e-05,3.83857]
[1777504122529,49.53,75854.43,0.0,0.978,1e-05,3.82461]
[1777504123535,49.53,75854.4,0.0,0.978,1e-05,3.82464]
[1777504128571,49.53,75854.24,0.0,0.978,1e-05,3.82478]
[1777504133607,49.53,75853.69,0.0,0.97799,1e-05,3.82573]
[1777504139649,49.53,75850.86,0.0,0.97795,1e-05,3.83133]
[1777504143677,49.53,75859.35,0.0,0.97808,1e-05,3.81352]
[1777504146698,49.53,75864.65,0.0,0.97816,1e-05,3.80251]
[1777504151733,49.53,75870.2,0.0,0.97823,1e-05,3.7911]
[1777504155761,49.53,75875.65,0.0,0.97831,1e-05,3.77991]
[1777504158782,49.53,75886.38,0.0,0.97847,1e-05,3.75791]
[1777504159789,49.53,75888.25,0.0,0.97849,1e-05,3.75413]
[1777504164541,49.53,75894.49,0.0,0.97858,1e-05,3.7416]
[1777504167845,49.53,75896.49,0.0,0.9786,1e-05,3.73785]
[1777504171873,49.53,75901.73,0.0,0.97869,1e-05,3.72562]
[1777504177915,49.54,75901.22,0.0,0.97867,1e-05,3.72737]
[1777504179928,49.54,75895.17,0.0,0.97859,1e-05,3.73997]
[1777504184964,49.54,75895.27,0.0,0.97859,1e-05,3.74025]
[1777504188995,49.54,75905.21,0.0,0.97872,1e-05,3.72035]
[1777504190005,49.54,75909.61,0.0,0.97878,1e-05,3.71151]
[1777504192018,49.54,75910.69,0.0,0.9788,1e-05,3.7096]
[1777504197051,49.54,75908.69,0.0,0.97876,1e-05,3.71442]
[1777504202086,49.55,75904.98,0.0,0.97871,1e-05,3.72269]
[1777504207122,49.55,75902.63,0.0,0.97867,1e-05,3.72816]
[1777504212156,49.55,75904.45,0.0,0.97869,1e-05,3.72509]
[1777504218198,49.55,75903.76,0.0,0.97868,1e-05,3.72734]
[1777504223232,49.56,75901.19,0.0,0.97863,1e-05,3.73332]
[1777504225248,49.56,75893.53,0.0,0.97852,1e-05,3.74927]
[1777504226255,49.56,75892.49,0.0,0.97851,1e-05,3.75151]
[1777504228268,49.56,75886.17,0.0,0.97842,1e-05,3.76469]
[1777504230282,49.56,75876.46,0.0,0.97828,1e-05,3.78486]
[1777504232296,49.56,75872.11,0.0,0.97822,1e-05,3.79199]
[1777504237334,49.56,75877.22,0.0,0.9783,1e-05,3.78163]
[1777504242368,49.56,75879.16,0.0,0.97832,1e-05,3.77786]
[1777504247401,49.56,75880.27,0.0,0.97834,1e-05,3.77582]
[1777504252436,49.56,75876.63,0.0,0.97828,1e-05,3.7836]
[1777504254450,49.56,75888.04,0.0,0.97845,1e-05,3.76016]
[1777504255458,49.56,75893.36,0.0,0.97852,1e-05,3.74931]
[1777504260496,49.56,75894.21,0.0,0.97853,1e-05,3.748]
[1777504265528,49.56,75897.81,0.0,0.97858,1e-05,3.74108]
[1777504270562,49.57,75901.18,0.0,0.97862,1e-05,3.73472]
[1777504275597,49.57,75908.19,0.0,0.97872,1e-05,3.72098]
[1777504278618,49.57,75912.22,0.0,0.97877,1e-05,3.71319]
[1777504283653,49.57,75906.64,0.0,0.97869,1e-05,3.72528]
[1777504288688,49.57,75901.65,0.0,0.97861,1e-05,3.73611]
[1777504293725,49.58,75901.21,0.0,0.97861,1e-05,3.73568]
[1777504298757,49.58,75900.34,0.0,0.9786,1e-05,3.73805]
[1777504303794,49.58,75901.15,0.0,0.9786,1e-05,3.73701]
[1777504309835,49.58,75900.23,0.0,0.97858,1e-05,3.73981]
[1777504315623,49.59,75899.69,0.0,0.97857,1e-05,3.74157]
[1777504320913,49.59,75899.03,0.0,0.97856,1e-05,3.74372]
[1777504325949,49.59,75898.81,0.0,0.97855,1e-05,3.74486]
[1777504330984,49.59,75898.47,0.0,0.97854,1e-05,3.74626]
[1777504337025,49.6,75898.48,0.0,0.97853,1e-05,3.74711]
[1777504342060,49.6,75905.21,0.0,0.97863,1e-05,3.7341]
[1777504347095,49.6,75904.09,0.0,0.9786,1e-05,3.73722]
[1777504352130,49.6,75908.27,0.0,0.97867,1e-05,3.72757]
[1777504357166,49.61,75910.17,0.0,0.97869,1e-05,3.72451]
[1777504362201,49.61,75913.56,0.0,0.97873,1e-05,3.71841]
[1777504367237,49.61,75916.0,0.0,0.97876,1e-05,3.71425]
[1777504372272,49.61,75916.61,0.0,0.97876,1e-05,3.71382]
[1777504377308,49.62,75919.01,0.0,0.97879,1e-05,3.70974]
[1777504382342,49.62,75919.23,0.0,0.97879,1e-05,3.7101]
[1777504387378,49.62,75920.73,0.0,0.97881,1e-05,3.70785]
[1777504392430,49.62,75922.11,0.0,0.97882,1e-05,3.70583]
[1777504394437,49.63,75933.92,0.0,0.97898,1e-05,3.68223]
[1777504396450,49.63,75934.31,0.0,0.97899,1e-05,3.68184]
[1777504401486,49.63,75939.62,0.0,0.97905,1e-05,3.67214]
[1777504406521,49.63,75935.87,0.0,0.97899,1e-05,3.68072]
[1777504408536,49.63,75934.51,0.0,0.97897,1e-05,3.68382]
[1777504412563,49.64,75930.91,0.0,0.97893,1e-05,3.68985]
[1777504416591,49.64,75937.22,0.0,0.97901,1e-05,3.67774]
[1777504418605,49.64,75940.69,0.0,0.97906,1e-05,3.67111]
[1777504423641,49.64,75942.16,0.0,0.97907,1e-05,3.66909]
[1777504428675,49.65,75942.4,0.0,0.97907,1e-05,3.66954]
[1777504434717,49.65,75945.01,0.0,0.9791,1e-05,3.66541]
[1777504438745,49.65,75950.19,0.0,0.97916,1e-05,3.65574]
[1777504443781,49.66,75953.68,0.0,0.97921,1e-05,3.6497]
[1777504448816,49.66,75949.74,0.0,0.97914,1e-05,3.65859]
[1777504453854,49.66,75951.77,0.0,0.97917,1e-05,3.65543]
[1777504456872,49.66,75943.72,0.0,0.97905,1e-05,3.67215]
[1777504461906,49.67,75941.43,0.0,0.97901,1e-05,3.67755]
[1777504466942,49.67,75939.2,0.0,0.97898,1e-05,3.68284]
[1777504471977,49.67,75938.52,0.0,0.97897,1e-05,3.68309]
[1777504477017,49.68,75940.04,0.0,0.97899,1e-05,3.68103]
[1777504482052,49.68,75937.41,0.0,0.97894,1e-05,3.68724]
[1777504487088,49.68,75935.31,0.0,0.97891,1e-05,3.69254]
[1777504492123,49.69,75934.34,0.0,0.97888,1e-05,3.69608]
[1777504498167,49.69,75933.14,0.0,0.97885,1e-05,3.70037]
[1777504503199,49.7,75934.05,0.0,0.97886,1e-05,3.70007]
[1777504508235,49.7,75932.04,0.0,0.97882,1e-05,3.70569]
[1777504514278,49.71,75928.3,0.0,0.97875,1e-05,3.71504]
[1777504522333,49.72,75925.77,0.0,0.9787,1e-05,3.72243]
[1777504527368,49.72,75921.65,0.0,0.97864,1e-05,3.73219]
[1777504532403,49.73,75920.18,0.0,0.97862,1e-05,3.73455]
[1777504538445,49.73,75917.63,0.0,0.97858,1e-05,3.74049]
[1777504543479,49.73,75920.35,0.0,0.97861,1e-05,3.73554]
[1777504548515,49.73,75921.22,0.0,0.97862,1e-05,3.73435]
[1777504550529,49.73,75914.91,0.0,0.97853,1e-05,3.74745]
[1777504555565,49.73,75912.75,0.0,0.97849,1e-05,3.75233]
[1777504560599,49.74,75914.2,0.0,0.97851,1e-05,3.74982]
[1777504567652,49.74,75914.49,0.0,0.97851,1e-05,3.7499]
[1777504572683,49.74,75917.24,0.0,0.97855,1e-05,3.74477]
[1777504578725,49.74,75918.08,0.0,0.97855,1e-05,3.74371]
[1777504583759,49.74,75915.01,0.0,0.97851,1e-05,3.75051]
[1777504589802,49.75,75914.22,0.0,0.97849,1e-05,3.75273]
[1777504594837,49.75,75915.04,0.0,0.97851,1e-05,3.74963]
[1777504601886,49.75,75914.85,0.0,0.9785,1e-05,3.75075]
[1777504606921,49.75,75912.3,0.0,0.97846,1e-05,3.75647]
[1777504611956,49.75,75913.43,0.0,0.97848,1e-05,3.75464]
[1777504616991,49.76,75913.41,0.0,0.97847,1e-05,3.75515]
[1777504622028,49.76,75914.2,0.0,0.97848,1e-05,3.754]
[1777504627063,49.76,75915.62,0.0,0.9785,1e-05,3.75155]
[1777504632098,49.76,75918.28,0.0,0.97853,1e-05,3.74656]
[1777504637135,49.76,75921.29,0.0,0.97857,1e-05,3.74087]
[1777504642171,49.76,75921.42,0.0,0.97857,1e-05,3.74112]
[1777504647951,49.76,75921.29,0.0,0.97857,1e-05,3.7418]
[1777504653248,49.77,75922.38,0.0,0.97859,1e-05,3.73812]
[1777504658283,49.77,75922.5,0.0,0.97859,1e-05,3.73827]
[1777504661304,49.77,75913.11,0.0,0.97845,1e-05,3.75769]
[1777504662311,49.77,75903.97,0.0,0.97832,1e-05,3.77647]
[1777504663319,49.77,75903.35,0.0,0.97831,1e-05,3.77775]
[1777504666342,49.77,75897.66,0.0,0.97823,1e-05,3.78946]
[1777504671374,49.77,75892.17,0.0,0.97815,1e-05,3.80069]
[1777504672381,49.77,75886.3,0.0,0.97807,1e-05,3.8128]
[1777504678175,49.77,75886.49,0.0,0.97807,1e-05,3.81219]
[1777504683532,49.77,75886.11,0.0,0.97807,1e-05,3.8128]
[1777504685546,49.77,75877.54,0.0,0.97795,1e-05,3.83046]
[1777504690581,49.77,75877.8,0.0,0.97795,1e-05,3.82965]
[1777504695616,49.76,75879.65,0.0,0.97798,1e-05,3.82558]
[1777504700651,49.76,75880.98,0.0,0.978,1e-05,3.82264]
[1777504702665,49.76,75887.38,0.0,0.97809,1e-05,3.80933]
[1777504704679,49.76,75890.0,0.0,0.97813,1e-05,3.8039]
[1777504709714,49.76,75890.42,0.0,0.97814,1e-05,3.80305]
[1777504714748,49.76,75885.81,0.0,0.97808,1e-05,3.81067]
[1777504716765,49.76,75881.13,0.0,0.97801,1e-05,3.82035]
[1777504721799,49.76,75881.33,0.0,0.97802,1e-05,3.81987]
[1777504726834,49.76,75882.29,0.0,0.97803,1e-05,3.81782]
[1777504731874,49.76,75879.45,0.0,0.97799,1e-05,3.82364]
[1777504736909,49.76,75881.99,0.0,0.97803,1e-05,3.8183]
[1777504741944,49.76,75882.23,0.0,0.97803,1e-05,3.81775]
[1777504746978,49.76,75883.14,0.0,0.97804,1e-05,3.81583]
[1777504748993,49.76,75888.8,0.0,0.97813,1e-05,3.80412]
[1777504754027,49.76,75890.05,0.0,0.97814,1e-05,3.80163]
[1777504759063,49.76,75889.68,0.0,0.97814,1e-05,3.80249]
[1777504764097,49.76,75887.97,0.0,0.97811,1e-05,3.8061]
[1777504769132,49.76,75886.49,0.0,0.97809,1e-05,3.80922]
[1777504774168,49.76,75883.1,0.0,0.97805,1e-05,3.81434]
[1777504776182,49.76,75879.36,0.0,0.978,1e-05,3.82208]
[1777504781218,49.76,75879.31,0.0,0.978,1e-05,3.8221]
[1777504786253,49.76,75876.42,0.0,0.97796,1e-05,3.82795]
[1777504788266,49.76,75871.38,0.0,0.97788,1e-05,3.83834]
[1777504793304,49.76,75868.41,0.0,0.97784,1e-05,3.84412]
[1777504796321,49.76,75864.31,0.0,0.97779,1e-05,3.85239]
[1777504801357,49.76,75861.93,0.0,0.97775,1e-05,3.85683]
[1777504808407,49.76,75860.98,0.0,0.97775,1e-05,3.85795]
[1777504813441,49.75,75860.35,0.0,0.97774,1e-05,3.8586]
[1777504818477,49.75,75858.3,0.0,0.97772,1e-05,3.86219]
[1777504824517,49.75,75857.73,0.0,0.97771,1e-05,3.86252]
[1777504829553,49.75,75858.71,0.0,0.97773,1e-05,3.85975]
[1777504835594,49.74,75859.18,0.0,0.97776,1e-05,3.85599]
[1777504840630,49.74,75858.69,0.0,0.97775,1e-05,3.85636]
[1777504845665,49.74,75860.55,0.0,0.97779,1e-05,3.85182]
[1777504850699,49.74,75862.66,0.0,0.97782,1e-05,3.84678]
[1777504856743,49.73,75863.93,0.0,0.97784,1e-05,3.84336]
[1777504861797,49.73,75866.31,0.0,0.97788,1e-05,3.83776]
[1777504866831,49.73,75866.86,0.0,0.9779,1e-05,3.83598]
[1777504867835,49.73,75853.75,0.0,0.9777,1e-05,3.86321]
[1777504869522,49.73,75838.63,0.0,0.97748,1e-05,3.89456]
[1777504874883,49.73,75835.19,0.0,0.97744,1e-05,3.90071]
[1777504878911,49.72,75830.11,0.0,0.97737,1e-05,3.91055]
[1777504883946,49.72,75826.65,0.0,0.97733,1e-05,3.91673]
[1777504888980,49.72,75825.96,0.0,0.97733,1e-05,3.91704]
[1777504892001,49.71,75820.38,0.0,0.97726,1e-05,3.92618]
[1777504897040,49.71,75823.11,0.0,0.97731,1e-05,3.91929]
[1777504902073,49.71,75822.29,0.0,0.9773,1e-05,3.91998]
[1777504907107,49.7,75821.87,0.0,0.9773,1e-05,3.9199]
[1777504912144,49.7,75820.28,0.0,0.97729,1e-05,3.92232]
[1777504918185,49.7,75819.83,0.0,0.97729,1e-05,3.92218]
[1777504923220,49.69,75817.47,0.0,0.97726,1e-05,3.9263]
[1777504927258,49.69,75812.05,0.0,0.97718,1e-05,3.93711]
[1777504929268,49.69,75795.67,0.0,0.97694,2e-05,3.97164]
[1777504930273,49.69,75787.85,0.0,0.97682,2e-05,3.98815]
[1777504931281,49.69,75787.3,0.0,0.97681,2e-05,3.98905]
[1777504933295,49.69,75782.0,0.0,0.97674,2e-05,3.99986]
[1777504934304,49.69,75778.69,0.0,0.97669,2e-05,4.00666]
[1777504936316,49.68,75775.86,0.0,0.97665,2e-05,4.0121]
[1777504938330,49.68,75767.48,0.0,0.97653,2e-05,4.02948]
[1777504940344,49.68,75763.3,0.0,0.97647,2e-05,4.03776]
[1777504944389,49.67,75749.63,0.0,0.97627,2e-05,4.06586]
[1777504945393,49.67,75734.66,0.0,0.97604,2e-05,4.09813]
[1777504946398,49.67,75741.15,0.0,0.97614,2e-05,4.08343]
[1777504947405,49.67,75745.69,0.0,0.97622,2e-05,4.07304]
[1777504949419,49.67,75746.33,0.0,0.97623,2e-05,4.07074]
[1777504954454,49.66,75742.9,0.0,0.97621,2e-05,4.07395]
[1777504959493,49.65,75741.87,0.0,0.97621,2e-05,4.07357]
[1777504962511,49.65,75736.62,0.0,0.97614,2e-05,4.08373]
[1777504964524,49.64,75729.57,0.0,0.97603,2e-05,4.09825]
[1777504969560,49.64,75727.49,0.0,0.97602,2e-05,4.10042]
[1777504974594,49.63,75730.8,0.0,0.97608,2e-05,4.09081]
[1777504979629,49.62,75730.88,0.0,0.9761,2e-05,4.08826]
[1777504984664,49.61,75731.87,0.0,0.97613,2e-05,4.0837]
[1777504990369,49.61,75732.75,0.0,0.97616,2e-05,4.07939]
[1777504995742,49.6,75732.34,0.0,0.97618,2e-05,4.07741]
[1777504998763,49.59,75728.39,0.0,0.97613,2e-05,4.0846]
[1777505001787,49.59,75739.86,0.0,0.97632,2e-05,4.05806]
[1777505002792,49.59,75744.06,0.0,0.97638,2e-05,4.04846]
[1777505004806,49.58,75747.07,0.0,0.97644,2e-05,4.04106]
[1777505007830,49.58,75749.89,0.0,0.97649,2e-05,4.0337]
[1777505012865,49.57,75750.86,0.0,0.97653,2e-05,4.02762]
[1777505017900,49.57,75750.06,0.0,0.97653,2e-05,4.02748]
[1777505022940,49.56,75748.9,0.0,0.97652,2e-05,4.02821]
[1777505023944,49.56,75756.83,0.0,0.97665,2e-05,4.01068]
[1777505024951,49.56,75754.09,0.0,0.97661,2e-05,4.01628]
[1777505030652,49.55,75749.86,0.0,0.97656,2e-05,4.02341]
[1777505034016,49.55,75747.72,0.0,0.97653,2e-05,4.02699]
[1777505039051,49.54,75742.87,0.0,0.97647,2e-05,4.03571]
[1777505044086,49.54,75743.34,0.0,0.97649,2e-05,4.03291]
[1777505049124,49.53,75740.92,0.0,0.97646,2e-05,4.03646]
[1777505051146,49.53,75733.47,0.0,0.97635,2e-05,4.05234]
[1777505052145,49.53,75719.14,0.0,0.97613,2e-05,4.08297]
[1777505053152,49.53,75720.21,0.0,0.97615,2e-05,4.08021]
[1777505054160,49.53,75731.66,0.0,0.97633,2e-05,4.05475]
[1777505055167,49.52,75735.02,0.0,0.97639,2e-05,4.04705]
[1777505059194,49.52,75724.19,0.0,0.97623,2e-05,4.06921]
[1777505060201,49.52,75723.76,0.0,0.97623,2e-05,4.06975]
[1777505064229,49.51,75722.19,0.0,0.97621,2e-05,4.07152]
[1777505069264,49.51,75722.58,0.0,0.97623,2e-05,4.06848]
[1777505074300,49.5,75724.53,0.0,0.97629,2e-05,4.05994]
[1777505079334,49.49,75726.92,0.0,0.97634,2e-05,4.05247]
[1777505084369,49.49,75728.79,0.0,0.97639,2e-05,4.04613]
[1777505090411,49.48,75729.54,0.0,0.97642,2e-05,4.04177]
[1777505096452,49.47,75727.77,0.0,0.97641,2e-05,4.04285]
[1777505098468,49.47,75713.65,0.0,0.97619,2e-05,4.07329]
[1777505099474,49.47,75708.76,0.0,0.97612,2e-05,4.084]
[1777505101489,49.47,75703.06,0.0,0.97603,2e-05,4.09646]
[1777505106523,49.47,75707.01,0.0,0.97609,2e-05,4.08757]
[1777505111559,49.46,75709.29,0.0,0.97613,2e-05,4.08243]
[1777505116592,49.46,75708.53,0.0,0.97612,2e-05,4.08399]
[1777505121628,49.46,75706.93,0.0,0.97609,2e-05,4.08735]
[1777505125665,49.46,75717.19,0.0,0.97625,2e-05,4.06476]
[1777505128705,49.46,75711.83,0.0,0.97617,2e-05,4.07655]
[1777505133730,49.46,75712.59,0.0,0.97619,2e-05,4.07279]
[1777505138766,49.46,75715.8,0.0,0.97624,2e-05,4.06573]
[1777505139774,49.46,75724.25,0.0,0.97638,2e-05,4.04728]
[1777505140779,49.46,75733.18,0.0,0.97651,2e-05,4.02789]
[1777505143802,49.46,75739.74,0.0,0.97662,2e-05,4.01336]
[1777505148835,49.46,75741.23,0.0,0.97665,2e-05,4.00807]
[1777505151858,49.45,75745.04,0.0,0.97672,2e-05,3.99863]
[1777505152864,49.45,75749.06,0.0,0.97678,2e-05,3.98958]
[1777505157901,49.45,75742.29,0.0,0.97669,2e-05,4.00242]
[1777505162938,49.44,75739.46,0.0,0.97666,2e-05,4.00671]
[1777505167976,49.43,75738.96,0.0,0.97667,2e-05,4.006]
[1777505173008,49.43,75738.5,0.0,0.97667,2e-05,4.0052]
[1777505178044,49.42,75742.38,0.0,0.97674,2e-05,3.99505]
[1777505183079,49.42,75738.59,0.0,0.9767,2e-05,4.00152]
[1777505188115,49.41,75733.16,0.0,0.97663,2e-05,4.01147]
[1777505190128,49.41,75727.37,0.0,0.97654,2e-05,4.02326]
[1777505195164,49.4,75725.38,0.0,0.97654,2e-05,4.0235]
[1777505198185,49.4,75722.7,0.0,0.97651,2e-05,4.02806]
[1777505199192,49.4,75731.29,0.0,0.97664,2e-05,4.00896]
[1777505200200,49.4,75731.56,0.0,0.97665,2e-05,4.00798]
[1777505205234,49.39,75731.65,0.0,0.97666,2e-05,4.00582]
[1777505210269,49.38,75734.91,0.0,0.97673,2e-05,3.99683]
[1777505216310,49.38,75735.5,0.0,0.97675,2e-05,3.99337]
[1777505221346,49.37,75736.67,0.0,0.97678,2e-05,3.98906]
[1777505226381,49.36,75735.93,0.0,0.97678,2e-05,3.98896]
[1777505229403,49.36,75722.69,0.0,0.97659,2e-05,4.01662]
[1777505230409,49.36,75721.05,0.0,0.97656,2e-05,4.0198]
[1777505235450,49.35,75723.5,0.0,0.97661,2e-05,4.01245]
[1777505240479,49.35,75725.89,0.0,0.97666,2e-05,4.00529]
[1777505247171,49.34,75726.9,0.0,0.9767,2e-05,4.0004]
[1777505252564,49.33,75728.0,0.0,0.97674,2e-05,3.99409]
[1777505257597,49.33,75732.03,0.0,0.97681,2e-05,3.98351]
[1777505260625,49.32,75743.15,0.0,0.97699,2e-05,3.95842]
[1777505261632,49.32,75751.6,0.0,0.97712,2e-05,3.93994]
[1777505262648,49.32,75754.09,0.0,0.97716,2e-05,3.93431]
[1777505265661,49.32,75759.66,0.0,0.97725,2e-05,3.92157]
[1777505269687,49.32,75760.02,0.0,0.97726,2e-05,3.91985]
[1777505274723,49.31,75757.98,0.0,0.97724,2e-05,3.92311]
[1777505279760,49.31,75755.0,0.0,0.9772,2e-05,3.92842]
[1777505280766,49.31,75747.6,0.0,0.97709,2e-05,3.94408]
[1777505281773,49.31,75745.61,0.0,0.97706,2e-05,3.94813]
[1777505283787,49.31,75740.26,0.0,0.97699,2e-05,3.95918]
[1777505288822,49.3,75743.13,0.0,0.97704,2e-05,3.95162]
[1777505293856,49.3,75743.49,0.0,0.97705,2e-05,3.94979]
[1777505297884,49.3,75747.39,0.0,0.97712,2e-05,3.94064]
[1777505302919,49.29,75749.77,0.0,0.97716,2e-05,3.93471]
[1777505304934,49.29,75717.53,0.0,0.97667,2e-05,4.00415]
[1777505305951,49.29,75702.45,0.0,0.97644,2e-05,4.03639]
[1777505308961,49.29,75711.57,0.0,0.97659,2e-05,4.01551]
[1777505313044,49.28,75700.07,0.0,0.97643,2e-05,4.03766]
[1777505314008,49.28,75661.76,0.0,0.97583,2e-05,4.12123]
[1777505315017,49.28,75682.89,0.0,0.97617,2e-05,4.07404]
[1777505320054,49.27,75680.3,0.0,0.97614,2e-05,4.07755]
[1777505325087,49.27,75681.86,0.0,0.97618,2e-05,4.07196]
[1777505328752,49.26,75687.01,0.0,0.97627,2e-05,4.05934]
[1777505329115,49.26,75687.01,0.0,0.97627,2e-05,4.05894]
[1777505334151,49.26,75691.62,0.0,0.97636,2e-05,4.04688]
[1777505337173,49.25,75687.01,0.0,0.97629,2e-05,4.05588]
[1777505342208,49.25,75686.39,0.0,0.9763,2e-05,4.05525]
[1777505345229,49.24,75696.78,0.0,0.97647,2e-05,4.03134]
[1777505351271,49.23,75700.25,0.0,0.97654,2e-05,4.02167]
[1777505356305,49.23,75701.48,0.0,0.97657,2e-05,4.01724]
[1777505361341,49.22,75702.52,0.0,0.9766,2e-05,4.01325]
[1777505366376,49.22,75703.22,0.0,0.97662,2e-05,4.01]
[1777505371411,49.21,75712.24,0.0,0.97678,2e-05,3.98668]
[1777505373425,49.21,75718.44,0.0,0.97688,2e-05,3.97263]
[1777505375439,49.21,75722.44,0.0,0.97694,2e-05,3.96341]
[1777505382489,49.2,75727.1,0.0,0.97703,2e-05,3.95145]
[1777505384506,49.2,75733.5,0.0,0.97713,2e-05,3.93715]
[1777505389538,49.2,75735.36,0.0,0.97717,2e-05,3.93192]
[1777505394573,49.19,75739.16,0.0,0.97723,2e-05,3.92264]
[1777505395580,49.19,75733.48,0.0,0.97715,2e-05,3.93462]
[1777505400615,49.19,75730.06,0.0,0.9771,2e-05,3.9408]
[1777505402629,49.19,75728.15,0.0,0.97708,2e-05,3.94442]
[1777505407666,49.18,75728.28,0.0,0.97709,2e-05,3.94289]
[1777505413707,49.18,75727.68,0.0,0.97709,2e-05,3.94267]
[1777505417737,49.18,75733.66,0.0,0.97719,2e-05,3.92882]
[1777505418742,49.18,75741.11,0.0,0.9773,2e-05,3.91262]
[1777505419749,49.17,75741.44,0.0,0.97731,2e-05,3.91172]
[1777505422772,49.17,75745.05,0.0,0.97737,2e-05,3.90345]
[1777505427845,49.17,75746.88,0.0,0.9774,2e-05,3.89875]
[1777505430870,49.17,75747.34,0.0,0.97741,2e-05,3.89735]
[1777505436909,49.17,75748.26,0.0,0.97744,2e-05,3.89268]
[1777505441943,49.16,75749.73,0.0,0.97746,2e-05,3.88899]
[1777505446978,49.16,75748.93,0.0,0.97746,2e-05,3.89023]
[1777505452016,49.16,75744.26,0.0,0.97739,2e-05,3.89974]
[1777505453022,49.16,75737.67,0.0,0.97729,2e-05,3.91362]
[1777505458057,49.16,75734.39,0.0,0.97725,2e-05,3.91998]
[1777505462085,49.16,75740.37,0.0,0.97734,2e-05,3.90668]
[1777505466113,49.16,75744.84,0.0,0.97741,2e-05,3.89675]
[1777505471149,49.16,75745.53,0.0,0.97742,2e-05,3.8949]
[1777505476183,49.15,75743.08,0.0,0.97739,2e-05,3.89979]
[1777505481223,49.15,75741.01,0.0,0.97736,2e-05,3.90388]
[1777505482225,49.15,75735.82,0.0,0.97728,2e-05,3.91491]
[1777505483232,49.15,75725.71,0.0,0.97713,2e-05,3.9365]
[1777505487260,49.15,75719.55,0.0,0.97704,2e-05,3.94922]
[1777505492301,49.15,75724.87,0.0,0.97714,2e-05,3.93496]
[1777505497332,49.15,75728.65,0.0,0.9772,2e-05,3.92608]
[1777505502368,49.14,75733.95,0.0,0.97728,2e-05,3.914]
[1777505506396,49.14,75740.56,0.0,0.97739,2e-05,3.89941]
[1777505511431,49.14,75740.13,0.0,0.97738,2e-05,3.89984]
[1777505513446,49.14,75745.89,0.0,0.97747,2e-05,3.88739]
[1777505518480,49.14,75742.63,0.0,0.97742,2e-05,3.89399]
[1777505521501,49.14,75752.8,0.0,0.97758,1e-05,3.87217]
[1777505526536,49.14,75757.7,0.0,0.97765,1e-05,3.86166]
[1777505528558,49.14,75763.52,0.0,0.97774,1e-05,3.8493]
[1777505530162,49.14,75758.48,0.0,0.97766,1e-05,3.85999]
[1777505535599,49.14,75759.92,0.0,0.97769,1e-05,3.85686]
[1777505540635,49.14,75764.27,0.0,0.97775,1e-05,3.84759]
[1777505541641,49.14,75755.86,0.0,0.97763,1e-05,3.86541]
[1777505542648,49.14,75752.36,0.0,0.97757,1e-05,3.8728]
[1777505547683,49.14,75752.32,0.0,0.97757,1e-05,3.87263]
[1777505550301,49.14,75759.42,0.0,0.97768,1e-05,3.85742]
[1777505552719,49.14,75763.35,0.0,0.97775,1e-05,3.84709]
[1777505557754,49.14,75766.41,0.0,0.9778,1e-05,3.84059]
[1777505562789,49.14,75765.89,0.0,0.97779,1e-05,3.84167]
[1777505567824,49.14,75771.81,0.0,0.97788,1e-05,3.82916]
[1777505573866,49.14,75775.84,0.0,0.97794,1e-05,3.82074]
[1777505580915,49.14,75775.95,0.0,0.97794,1e-05,3.82061]
[1777505587965,49.14,75774.27,0.0,0.97791,1e-05,3.82415]
[1777505592999,49.14,75775.48,0.0,0.97793,1e-05,3.8216]
[1777505598034,49.14,75772.46,0.0,0.97789,1e-05,3.82794]
[1777505603069,49.14,75773.98,0.0,0.97791,1e-05,3.82466]
[1777505608104,49.14,75776.62,0.0,0.97795,1e-05,3.81902]
[1777505613157,49.14,75780.05,0.0,0.97801,1e-05,3.80978]
[1777505618192,49.14,75779.68,0.0,0.978,1e-05,3.81055]
[1777505623228,49.14,75785.72,0.0,0.97809,1e-05,3.79788]
[1777505628263,49.14,75786.35,0.0,0.9781,1e-05,3.79665]
[1777505633297,49.14,75786.14,0.0,0.9781,1e-05,3.79716]
[1777505638332,49.14,75787.25,0.0,0.97811,1e-05,3.79489]
[1777505643368,49.14,75788.33,0.0,0.97813,1e-05,3.79271]
[1777505646389,49.14,75782.08,0.0,0.97804,1e-05,3.80583]
[1777505653438,49.14,75780.68,0.0,0.97802,1e-05,3.80868]
[1777505654445,49.14,75774.08,0.0,0.97792,1e-05,3.82252]
[1777505659480,49.14,75770.58,0.0,0.97787,1e-05,3.82968]
[1777505664516,49.13,75772.73,0.0,0.9779,1e-05,3.82494]
[1777505669550,49.13,75773.87,0.0,0.97792,1e-05,3.82235]
[1777505673578,49.13,75778.84,0.0,0.97801,1e-05,3.80985]
[1777505678613,49.13,75776.38,0.0,0.97797,1e-05,3.81496]
[1777505683650,49.13,75772.41,0.0,0.97791,1e-05,3.82319]
[1777505688683,49.13,75769.35,0.0,0.97787,1e-05,3.82944]
[1777505693717,49.13,75775.46,0.0,0.97796,1e-05,3.8164]
[1777505694725,49.13,75778.6,0.0,0.97801,1e-05,3.80978]
[1777505698753,49.13,75787.63,0.0,0.97814,1e-05,3.79086]
[1777505703788,49.13,75788.42,0.0,0.97815,1e-05,3.78933]
[1777505711428,49.13,75786.74,0.0,0.97813,1e-05,3.79283]
[1777505714867,49.13,75782.51,0.0,0.97806,1e-05,3.80162]
[1777505719902,49.13,75785.04,0.0,0.9781,1e-05,3.79615]
[1777505724937,49.13,75770.0,0.0,0.97788,1e-05,3.82761]
[1777505725948,49.13,75752.18,0.0,0.97762,1e-05,3.86523]
[1777505726951,49.13,75747.64,0.0,0.97755,1e-05,3.87473]
[1777505731988,49.13,75745.22,0.0,0.97753,1e-05,3.87711]
[1777505737020,49.13,75745.29,0.0,0.97754,1e-05,3.87626]
[1777505742055,49.12,75743.69,0.0,0.97752,1e-05,3.87904]
[1777505747091,49.12,75742.69,0.0,0.97751,2e-05,3.8806]
[1777505755151,49.12,75742.13,0.0,0.9775,2e-05,3.88094]
[1777505758168,49.12,75744.53,0.0,0.97754,1e-05,3.87555]
[1777505763203,49.12,75741.65,0.0,0.9775,2e-05,3.88128]
[1777505768238,49.12,75744.3,0.0,0.97754,1e-05,3.87529]
[1777505773273,49.11,75744.82,0.0,0.97755,1e-05,3.87387]
[1777505777301,49.11,75738.45,0.0,0.97746,2e-05,3.88723]
[1777505782336,49.11,75738.0,0.0,0.97745,2e-05,3.88778]
[1777505787372,49.11,75737.02,0.0,0.97744,2e-05,3.88954]
[1777505792406,49.11,75735.96,0.0,0.97744,2e-05,3.88948]
[1777505799470,49.11,75735.73,0.0,0.97744,2e-05,3.88952]
[1777505804508,49.11,75738.52,0.0,0.97748,2e-05,3.88332]
[1777505809541,49.11,75740.02,0.0,0.97751,2e-05,3.8799]
[1777505814576,49.11,75738.92,0.0,0.97749,2e-05,3.88205]
[1777505820617,49.11,75738.1,0.0,0.97748,2e-05,3.88357]
[1777505825653,49.11,75740.26,0.0,0.97751,2e-05,3.8788]
[1777505830687,49.1,75741.54,0.0,0.97753,1e-05,3.87596]
[1777505835722,49.1,75740.44,0.0,0.97752,2e-05,3.8782]
[1777505840758,49.1,75739.61,0.0,0.97751,2e-05,3.87987]
[1777505845793,49.1,75738.98,0.0,0.9775,2e-05,3.88112]
[1777505847808,49.1,75746.1,0.0,0.9776,1e-05,3.86596]
[1777505852842,49.1,75744.87,0.0,0.9776,1e-05,3.86665]
[1777505857876,49.1,75743.83,0.0,0.97758,1e-05,3.86893]
[1777505862912,49.1,75741.97,0.0,0.97755,1e-05,3.87294]
[1777505867947,49.1,75740.67,0.0,0.97753,1e-05,3.87575]
[1777505872981,49.1,75739.46,0.0,0.97751,2e-05,3.87836]
[1777505878016,49.1,75738.44,0.0,0.9775,2e-05,3.88055]
[1777505885072,49.1,75738.51,0.0,0.9775,2e-05,3.88041]
[1777505891114,49.1,75737.9,0.0,0.97749,2e-05,3.88172]
[1777505898163,49.1,75737.73,0.0,0.97749,2e-05,3.8821]
[1777505903198,49.1,75739.41,0.0,0.97751,2e-05,3.87856]
[1777505908233,49.11,75738.92,0.0,0.97751,2e-05,3.87967]
[1777505913269,49.11,75742.41,0.0,0.97757,1e-05,3.87032]
[1777505917296,49.11,75747.76,0.0,0.97765,1e-05,3.859]
[1777505920317,49.11,75753.29,0.0,0.97773,1e-05,3.84732]
[1777505925352,49.11,75759.71,0.0,0.97782,1e-05,3.83384]
[1777505930387,49.11,75763.67,0.0,0.97788,1e-05,3.8256]
[1777505932401,49.11,75770.66,0.0,0.97799,1e-05,3.81092]
[1777505933409,49.11,75774.12,0.0,0.97804,1e-05,3.80369]
[1777505939450,49.11,75773.47,0.0,0.97802,1e-05,3.8054]
[1777505944485,49.11,75771.45,0.0,0.97799,1e-05,3.80991]
[1777505948517,49.11,75763.3,0.0,0.97787,1e-05,3.82731]
[1777505953548,49.11,75764.43,0.0,0.97789,1e-05,3.8251]
[1777505958583,49.11,75763.59,0.0,0.97787,1e-05,3.82706]
[1777505959590,49.11,75769.12,0.0,0.97795,1e-05,3.81546]
[1777505960596,49.11,75776.04,0.0,0.97805,1e-05,3.80099]
[1777505961604,49.11,75783.59,0.0,0.97816,1e-05,3.78527]
[1777505963618,49.11,75788.69,0.0,0.97824,1e-05,3.77483]
[1777505966639,49.11,75795.02,0.0,0.97833,1e-05,3.76197]
[1777505971674,49.12,75793.8,0.0,0.97832,1e-05,3.76314]
[1777505976709,49.12,75796.05,0.0,0.97835,1e-05,3.75901]
[1777505981743,49.12,75800.94,0.0,0.97841,1e-05,3.74941]
[1777505986780,49.12,75802.75,0.0,0.97843,1e-05,3.74625]
[1777505993453,49.12,75804.76,0.0,0.97846,1e-05,3.74282]
[1777505999873,49.13,75806.25,0.0,0.97847,1e-05,3.7406]
[1777506001891,49.13,75811.72,0.0,0.97855,1e-05,3.72953]
[1777506003524,49.13,75822.78,0.0,0.97871,1e-05,3.70688]
[1777506006922,49.13,75824.86,0.0,0.97873,1e-05,3.70334]
[1777506013595,49.13,75824.49,0.0,0.97872,1e-05,3.70528]
[1777506019007,49.14,75823.76,0.0,0.9787,1e-05,3.70794]
[1777506024042,49.14,75822.81,0.0,0.97868,1e-05,3.71086]
[1777506030084,49.14,75820.88,0.0,0.97865,1e-05,3.71597]
[1777506033735,49.15,75811.27,0.0,0.97851,1e-05,3.73463]
[1777506039154,49.15,75804.58,0.0,0.97841,1e-05,3.74929]
[1777506043805,49.15,75797.12,0.0,0.9783,1e-05,3.76545]
[1777506045190,49.15,75794.66,0.0,0.97826,1e-05,3.77068]
[1777506050225,49.15,75795.71,0.0,0.97827,1e-05,3.76897]
[1777506052248,49.15,75767.75,0.0,0.97786,1e-05,3.82776]
[1777506053254,49.15,75754.69,0.0,0.97767,1e-05,3.85536]
[1777506054262,49.15,75753.43,0.0,0.97765,1e-05,3.85798]
[1777506061313,49.15,75752.31,0.0,0.97764,1e-05,3.85996]
[1777506066347,49.15,75757.51,0.0,0.97772,1e-05,3.84869]
[1777506067354,49.15,75758.62,0.0,0.97773,1e-05,3.84632]
[1777506073394,49.15,75759.88,0.0,0.97775,1e-05,3.84353]
[1777506077423,49.15,75765.86,0.0,0.97784,1e-05,3.83083]
[1777506079437,49.15,75768.12,0.0,0.97788,1e-05,3.82606]
[1777506083466,49.15,75774.5,0.0,0.97797,1e-05,3.81267]
[1777506088499,49.15,75774.14,0.0,0.97796,1e-05,3.81353]
[1777506093536,49.15,75775.06,0.0,0.97799,1e-05,3.80972]
[1777506098570,49.15,75776.37,0.0,0.97801,1e-05,3.80703]
[1777506103604,49.15,75775.82,0.0,0.978,1e-05,3.80824]
[1777506108640,49.15,75777.28,0.0,0.97802,1e-05,3.80523]
[1777506113676,49.15,75777.66,0.0,0.97802,1e-05,3.80448]
[1777506118711,49.15,75779.02,0.0,0.97804,1e-05,3.80168]
[1777506123745,49.15,75779.89,0.0,0.97806,1e-05,3.7999]
[1777506128781,49.15,75782.01,0.0,0.97809,1e-05,3.79549]
[1777506133815,49.15,75782.91,0.0,0.9781,1e-05,3.79362]
[1777506136836,49.15,75778.21,0.0,0.97803,1e-05,3.80344]
[1777506141872,49.15,75773.19,0.0,0.97796,1e-05,3.81385]
[1777506146906,49.15,75776.32,0.0,0.978,1e-05,3.80713]
[1777506151941,49.15,75775.32,0.0,0.978,1e-05,3.80719]
[1777506156978,49.15,75771.47,0.0,0.97795,1e-05,3.81519]
[1777506162012,49.15,75770.21,0.0,0.97793,1e-05,3.81773]
[1777506169062,49.15,75769.5,0.0,0.97792,1e-05,3.81906]
[1777506174722,49.15,75770.05,0.0,0.97793,1e-05,3.8178]
[1777506177119,49.15,75763.87,0.0,0.97784,1e-05,3.83075]
[1777506180140,49.15,75758.24,0.0,0.97775,1e-05,3.84249]
[1777506182153,49.15,75753.08,0.0,0.97768,1e-05,3.85327]
[1777506186182,49.15,75756.98,0.0,0.97774,1e-05,3.84474]
[1777506190210,49.15,75763.28,0.0,0.97783,1e-05,3.83124]
[1777506195245,49.15,75767.18,0.0,0.97789,1e-05,3.8229]
[1777506201288,49.15,75767.09,0.0,0.97789,1e-05,3.82297]
[1777506206321,49.15,75769.49,0.0,0.97793,1e-05,3.81781]
[1777506211357,49.15,75770.79,0.0,0.97796,1e-05,3.81303]
[1777506216392,49.15,75773.04,0.0,0.97799,1e-05,3.80829]
[1777506221426,49.15,75771.27,0.0,0.97796,1e-05,3.81199]
[1777506228475,49.15,75770.71,0.0,0.97796,1e-05,3.81312]
[1777506233511,49.15,75770.75,0.0,0.97796,1e-05,3.813]
[1777506240560,49.15,75771.43,0.0,0.97797,1e-05,3.81155]
[1777506245595,49.15,75777.15,0.0,0.97805,1e-05,3.79954]
[1777506249623,49.15,75784.17,0.0,0.97815,1e-05,3.78492]
[1777506250630,49.15,75786.23,0.0,0.97818,1e-05,3.78066]
[1777506255665,49.15,75788.46,0.0,0.97821,1e-05,3.77626]
[1777506260701,49.15,75787.67,0.0,0.9782,1e-05,3.77819]
[1777506264729,49.15,75793.37,0.0,0.97828,1e-05,3.76656]
[1777506265354,49.15,75803.01,0.0,0.97842,1e-05,3.74658]
[1777506266743,49.15,75803.01,0.0,0.97842,1e-05,3.74669]
[1777506268757,49.15,75821.55,0.0,0.97869,1e-05,3.70859]
[1777506269764,49.15,75823.42,0.0,0.97871,1e-05,3.70492]
[1777506273797,49.15,75825.48,0.0,0.97875,1e-05,3.69949]
[1777506278830,49.16,75826.38,0.0,0.97875,1e-05,3.69886]
[1777506282858,49.16,75805.69,0.0,0.97845,1e-05,3.74219]
[1777506283862,49.16,75802.61,0.0,0.9784,1e-05,3.74872]
[1777506286883,49.16,75802.35,0.0,0.9784,1e-05,3.74974]
[1777506291919,49.16,75811.38,0.0,0.97852,1e-05,3.73163]
[1777506294939,49.16,75816.9,0.0,0.9786,1e-05,3.72068]
[1777506299974,49.17,75820.84,0.0,0.97865,1e-05,3.71342]
[1777506302995,49.17,75831.69,0.0,0.9788,1e-05,3.69171]
[1777506305012,49.17,75837.45,0.0,0.97888,1e-05,3.68038]
[1777506310044,49.18,75833.75,0.0,0.97882,1e-05,3.68916]
[1777506315079,49.18,75832.75,0.0,0.9788,1e-05,3.69237]
[1777506321121,49.18,75827.47,0.0,0.97871,1e-05,3.70457]
[1777506326157,49.19,75827.41,0.0,0.97871,1e-05,3.70577]
[1777506331190,49.19,75827.93,0.0,0.97872,1e-05,3.70384]
[1777506336226,49.19,75827.33,0.0,0.9787,1e-05,3.70615]
[1777506342268,49.2,75826.01,0.0,0.97867,1e-05,3.71013]
[1777506348310,49.2,75822.14,0.0,0.97861,1e-05,3.71928]
[1777506353344,49.21,75817.15,0.0,0.97853,1e-05,3.73053]
[1777506359387,49.21,75816.31,0.0,0.97851,1e-05,3.73335]
[1777506364423,49.21,75816.81,0.0,0.97851,1e-05,3.73318]
[1777506369459,49.21,75815.09,0.0,0.97848,1e-05,3.73761]
[1777506376130,49.22,75814.75,0.0,0.97847,1e-05,3.73949]
[1777506378521,49.22,75805.91,0.0,0.97834,1e-05,3.75814]
[1777506379529,49.22,75799.87,0.0,0.97825,1e-05,3.77084]
[1777506380537,49.22,75799.28,0.0,0.97824,1e-05,3.77218]
[1777506386200,49.22,75801.67,0.0,0.97827,1e-05,3.76785]
[1777506391614,49.22,75800.67,0.0,0.97826,1e-05,3.76852]
[1777506393628,49.22,75793.63,0.0,0.97816,1e-05,3.78339]
[1777506394636,49.23,75786.51,0.0,0.97805,1e-05,3.79835]
[1777506395642,49.23,75784.66,0.0,0.97803,1e-05,3.80228]
[1777506397656,49.23,75777.22,0.0,0.97792,1e-05,3.81796]
[1777506399671,49.23,75767.86,0.0,0.97778,1e-05,3.83767]
[1777506400678,49.23,75764.71,0.0,0.97773,1e-05,3.8443]
[1777506405712,49.22,75769.37,0.0,0.9778,1e-05,3.83428]
[1777506408733,49.22,75780.35,0.0,0.97797,1e-05,3.81109]
[1777506409740,49.22,75780.1,0.0,0.97796,1e-05,3.81161]
[1777506416789,49.22,75780.79,0.0,0.97797,1e-05,3.81012]
[1777506421826,49.22,75778.06,0.0,0.97793,1e-05,3.81573]
[1777506426860,49.22,75779.27,0.0,0.97795,1e-05,3.81302]
[1777506431895,49.22,75780.85,0.0,0.97798,1e-05,3.80952]
[1777506436930,49.22,75785.6,0.0,0.97805,1e-05,3.79939]
[1777506439952,49.22,75789.42,0.0,0.9781,1e-05,3.79137]
[1777506444986,49.22,75790.32,0.0,0.97812,1e-05,3.78947]
[1777506450026,49.22,75793.62,0.0,0.97816,1e-05,3.78262]
[1777506456697,49.22,75793.65,0.0,0.97818,1e-05,3.78068]
[1777506460094,49.22,75799.62,0.0,0.97826,1e-05,3.7683]
[1777506465129,49.22,75804.87,0.0,0.97834,1e-05,3.75756]
[1777506470164,49.22,75807.69,0.0,0.97838,1e-05,3.75194]
[1777506475199,49.22,75806.56,0.0,0.97836,1e-05,3.75452]
[1777506480236,49.23,75804.59,0.0,0.97833,1e-05,3.75882]
[1777506485268,49.23,75804.34,0.0,0.97832,1e-05,3.75958]
[1777506490305,49.23,75805.92,0.0,0.97834,1e-05,3.75657]
[1777506495339,49.23,75806.57,0.0,0.97835,1e-05,3.75551]
[1777506500374,49.23,75806.24,0.0,0.97834,1e-05,3.7565]
[1777506505408,49.23,75805.99,0.0,0.97834,1e-05,3.75732]
[1777506510444,49.23,75807.45,0.0,0.97836,1e-05,3.75463]
[1777506514475,49.23,75812.24,0.0,0.97844,1e-05,3.74306]
[1777506519510,49.23,75806.33,0.0,0.97835,1e-05,3.7557]
[1777506524545,49.23,75805.68,0.0,0.97834,1e-05,3.75739]
[1777506529579,49.24,75801.9,0.0,0.97828,1e-05,3.76555]
[1777506534619,49.24,75801.59,0.0,0.97827,1e-05,3.76645]
[1777506539654,49.24,75804.3,0.0,0.97831,1e-05,3.76112]
[1777506544688,49.24,75804.01,0.0,0.9783,1e-05,3.76204]
[1777506549724,49.24,75804.72,0.0,0.97831,1e-05,3.76088]
[1777506554759,49.24,75805.35,0.0,0.97832,1e-05,3.75989]
[1777506559794,49.24,75805.27,0.0,0.97832,1e-05,3.7604]
[1777506564829,49.24,75806.73,0.0,0.97833,1e-05,3.75773]
[1777506572885,49.25,75806.46,0.0,0.97834,1e-05,3.75694]
[1777506576913,49.25,75800.6,0.0,0.97825,1e-05,3.76942]
[1777506577920,49.25,75788.97,0.0,0.97808,1e-05,3.79375]
[1777506578927,49.25,75787.4,0.0,0.97806,1e-05,3.79706]
[1777506582956,49.25,75781.67,0.0,0.97797,1e-05,3.80911]
[1777506587993,49.25,75779.15,0.0,0.97793,1e-05,3.8144]
[1777506593028,49.25,75776.49,0.0,0.9779,1e-05,3.81997]
[1777506594035,49.25,75769.76,0.0,0.9778,1e-05,3.83413]
[1777506595042,49.25,75764.13,0.0,0.97771,1e-05,3.84598]
[1777506596049,49.25,75763.73,0.0,0.97771,1e-05,3.84677]
[1777506601083,49.25,75765.51,0.0,0.97774,1e-05,3.84272]
[1777506606122,49.24,75765.58,0.0,0.97774,1e-05,3.84231]
[1777506611157,49.24,75764.77,0.0,0.97773,1e-05,3.84372]
[1777506616192,49.24,75764.68,0.0,0.97773,1e-05,3.84361]
[1777506622234,49.24,75765.99,0.0,0.97775,1e-05,3.8405]
[1777506628277,49.24,75766.88,0.0,0.97777,1e-05,3.83825]
[1777506630292,49.24,75775.97,0.0,0.9779,1e-05,3.81906]
[1777506631298,49.24,75779.05,0.0,0.97796,1e-05,3.8106]
[1777506633314,49.24,75783.09,0.0,0.97802,1e-05,3.80212]
[1777506638350,49.24,75783.12,0.0,0.97802,1e-05,3.80209]
[1777506643382,49.24,75783.05,0.0,0.97802,1e-05,3.80224]
[1777506648417,49.24,75782.66,0.0,0.97801,1e-05,3.80304]
[1777506653452,49.24,75782.18,0.0,0.978,1e-05,3.80402]
[1777506658487,49.24,75781.77,0.0,0.978,1e-05,3.80486]
[1777506663523,49.24,75787.44,0.0,0.97808,1e-05,3.79301]
[1777506668558,49.24,75789.59,0.0,0.97811,1e-05,3.78864]
[1777506672591,49.24,75782.78,0.0,0.97801,1e-05,3.80295]
[1777506678244,49.24,75779.87,0.0,0.97797,1e-05,3.80902]
[1777506683666,49.24,75779.82,0.0,0.97797,1e-05,3.80904]
[1777506688315,49.24,75784.08,0.0,0.97803,1e-05,3.80011]
[1777506694743,49.24,75783.46,0.0,0.97803,1e-05,3.79949]
[1777506700786,49.24,75782.59,0.0,0.97802,1e-05,3.80138]
[1777506702801,49.24,75776.05,0.0,0.97792,1e-05,3.81512]
[1777506703808,49.24,75765.81,0.0,0.97777,1e-05,3.83667]
[1777506704816,49.24,75763.69,0.0,0.97774,1e-05,3.8411]
[1777506709852,49.24,75766.19,0.0,0.97778,1e-05,3.83555]
[1777506714884,49.24,75769.63,0.0,0.97783,1e-05,3.82809]
[1777506719919,49.24,75772.21,0.0,0.97787,1e-05,3.82249]
[1777506720928,49.24,75779.35,0.0,0.97798,1e-05,3.80746]
[1777506721933,49.24,75781.59,0.0,0.97801,1e-05,3.80276]
[1777506726968,49.24,75782.6,0.0,0.97802,1e-05,3.80069]
[1777506733010,49.24,75784.27,0.0,0.97805,1e-05,3.7973]
[1777506738045,49.24,75786.86,0.0,0.97808,1e-05,3.79203]
[1777506744087,49.24,75783.95,0.0,0.97804,1e-05,3.79829]
[1777506749122,49.24,75782.9,0.0,0.97802,1e-05,3.80059]
[1777506756172,49.24,75781.39,0.0,0.97801,1e-05,3.80193]
[1777506761206,49.24,75781.79,0.0,0.97802,1e-05,3.80119]
[1777506766240,49.24,75780.16,0.0,0.97799,1e-05,3.80471]
[1777506773290,49.24,75779.13,0.0,0.97798,1e-05,3.80699]
[1777506778326,49.24,75779.71,0.0,0.97798,1e-05,3.80585]
[1777506783360,49.24,75779.32,0.0,0.97798,1e-05,3.80676]
[1777506785374,49.24,75774.09,0.0,0.9779,1e-05,3.81779]
[1777506786381,49.24,75769.57,0.0,0.97783,1e-05,3.82729]
[1777506791426,49.24,75769.91,0.0,0.97784,1e-05,3.82651]
[1777506796461,49.24,75769.9,0.0,0.97784,1e-05,3.82645]
[1777506801496,49.24,75774.0,0.0,0.9779,1e-05,3.81779]
[1777506806531,49.24,75773.01,0.0,0.97789,1e-05,3.81988]
[1777506811566,49.24,75774.03,0.0,0.97791,1e-05,3.8158]
[1777506814588,49.24,75782.63,0.0,0.97804,1e-05,3.79786]
[1777506819621,49.24,75787.47,0.0,0.97811,1e-05,3.78803]
[1777506824662,49.24,75788.05,0.0,0.97811,1e-05,3.78715]
[1777506829693,49.24,75788.32,0.0,0.97812,1e-05,3.7869]
[1777506834729,49.25,75794.38,0.0,0.9782,1e-05,3.77457]
[1777506840771,49.25,75799.22,0.0,0.97827,1e-05,3.76494]
[1777506841778,49.25,75806.39,0.0,0.97837,1e-05,3.75014]
[1777506846815,49.25,75810.93,0.0,0.97843,1e-05,3.74124]
[1777506851848,49.25,75806.92,0.0,0.97837,1e-05,3.75]
[1777506852855,49.25,75798.12,0.0,0.97825,1e-05,3.76832]
[1777506855876,49.25,75790.52,0.0,0.97813,1e-05,3.78427]
[1777506856884,49.25,75784.31,0.0,0.97804,1e-05,3.79727]
[1777506857890,49.25,75783.13,0.0,0.97803,1e-05,3.79973]
[1777506862927,49.25,75784.44,0.0,0.97804,1e-05,3.79699]
[1777506867960,49.25,75788.13,0.0,0.9781,1e-05,3.78933]
[1777506875010,49.25,75784.88,0.0,0.97806,1e-05,3.79428]
[1777506879647,49.25,75778.23,0.0,0.97796,1e-05,3.80828]
[1777506885079,49.25,75778.17,0.0,0.97796,1e-05,3.8084]
[1777506890114,49.25,75779.19,0.0,0.97798,1e-05,3.8063]
[1777506893136,49.25,75772.5,0.0,0.97788,1e-05,3.82039]
[1777506897166,49.25,75766.96,0.0,0.9778,1e-05,3.83206]
[1777506902201,49.25,75765.46,0.0,0.97777,1e-05,3.83515]
[1777506907236,49.25,75758.35,0.0,0.97767,1e-05,3.85008]
[1777506908243,49.25,75760.98,0.0,0.97771,1e-05,3.84448]
[1777506913278,49.25,75764.15,0.0,0.97776,1e-05,3.83764]
[1777506918316,49.25,75765.53,0.0,0.97778,1e-05,3.83458]
[1777506923348,49.25,75766.24,0.0,0.97779,1e-05,3.83296]
[1777506929390,49.25,75767.73,0.0,0.97781,1e-05,3.82965]
[1777506934426,49.25,75768.24,0.0,0.97783,1e-05,3.82647]
[1777506939460,49.25,75768.89,0.0,0.97784,1e-05,3.82498]
[1777506944494,49.25,75766.16,0.0,0.9778,1e-05,3.83058]
[1777506949530,49.25,75767.35,0.0,0.97782,1e-05,3.8279]
[1777506951544,49.25,75773.54,0.0,0.97791,1e-05,3.81482]
[1777506956579,49.25,75770.61,0.0,0.97787,1e-05,3.82094]
[1777506961614,49.25,75770.32,0.0,0.97787,1e-05,3.82146]
[1777506966649,49.25,75770.42,0.0,0.97787,1e-05,3.82115]
[1777506971684,49.25,75771.72,0.0,0.97789,1e-05,3.81832]
[1777506976719,49.25,75774.03,0.0,0.97792,1e-05,3.81343]
[1777506981754,49.25,75773.14,0.0,0.97791,1e-05,3.81527]
[1777506986788,49.25,75773.0,0.0,0.97791,1e-05,3.81554]
[1777506991829,49.25,75778.08,0.0,0.97799,1e-05,3.80295]
[1777506996859,49.25,75780.36,0.0,0.97803,1e-05,3.79825]
[1777507001894,49.25,75782.06,0.0,0.97805,1e-05,3.79479]
[1777507006929,49.25,75782.81,0.0,0.97806,1e-05,3.79332]
[1777507011964,49.25,75782.4,0.0,0.97805,1e-05,3.79427]
[1777507017000,49.25,75776.95,0.0,0.97797,1e-05,3.80573]
[1777507022035,49.25,75772.09,0.0,0.9779,1e-05,3.81594]
[1777507027071,49.25,75773.94,0.0,0.97793,1e-05,3.81197]
[1777507029085,49.25,75777.23,0.0,0.97798,1e-05,3.80506]
[1777507034120,49.25,75774.51,0.0,0.97794,1e-05,3.81077]
[1777507040771,49.25,75774.27,0.0,0.97794,1e-05,3.81125]
[1777507046204,49.25,75772.2,0.0,0.9779,1e-05,3.81556]
[1777507051239,49.25,75771.03,0.0,0.9779,1e-05,3.81599]
[1777507056274,49.25,75771.62,0.0,0.97791,1e-05,3.81469]
[1777507062317,49.25,75771.89,0.0,0.97791,1e-05,3.81408]
[1777507063323,49.25,75762.48,0.0,0.97777,1e-05,3.83388]
[1777507064330,49.25,75761.35,0.0,0.97776,1e-05,3.83622]
[1777507069365,49.25,75762.49,0.0,0.97778,1e-05,3.83354]
[1777507073393,49.25,75768.66,0.0,0.97787,1e-05,3.8203]
[1777507079434,49.24,75769.38,0.0,0.97788,1e-05,3.81845]
[1777507086484,49.24,75769.76,0.0,0.97789,1e-05,3.8172]
[1777507089505,49.24,75775.89,0.0,0.97798,1e-05,3.80415]
[1777507090512,49.24,75770.22,0.0,0.9779,1e-05,3.81602]
[1777507095547,49.24,75774.2,0.0,0.97796,1e-05,3.80742]
[1777507100583,49.24,75773.22,0.0,0.97795,1e-05,3.80925]
[1777507106625,49.24,75775.04,0.0,0.97797,1e-05,3.80524]
[1777507111661,49.24,75775.3,0.0,0.97799,1e-05,3.80259]
[1777507116695,49.24,75777.24,0.0,0.97802,1e-05,3.79846]
[1777507121730,49.24,75772.88,0.0,0.97795,1e-05,3.80753]
[1777507126766,49.24,75772.49,0.0,0.97795,1e-05,3.80827]
[1777507132807,49.24,75772.92,0.0,0.97796,1e-05,3.80728]
[1777507141870,49.24,75772.93,0.0,0.97796,1e-05,3.80715]
[1777507146904,49.24,75773.0,0.0,0.97796,1e-05,3.80696]
[1777507151941,49.24,75770.91,0.0,0.97793,1e-05,3.8113]
[1777507154961,49.24,75764.69,0.0,0.97784,1e-05,3.8243]
[1777507158992,49.24,75759.37,0.0,0.97776,1e-05,3.83532]
[1777507163017,49.24,75756.79,0.0,0.97772,1e-05,3.84045]
[1777507168052,49.23,75757.82,0.0,0.97774,1e-05,3.83785]
[1777507173087,49.23,75759.23,0.0,0.97778,1e-05,3.83247]
[1777507177115,49.23,75755.13,0.0,0.97772,1e-05,3.84077]
[1777507179129,49.23,75749.46,0.0,0.97763,1e-05,3.85255]
[1777507180136,49.23,75744.09,0.0,0.97756,1e-05,3.8638]
[1777507184164,49.23,75748.72,0.0,0.97763,1e-05,3.85344]
[1777507191832,49.23,75748.43,0.0,0.97763,1e-05,3.85317]
[1777507198263,49.22,75748.59,0.0,0.97764,1e-05,3.85219]
[1777507200281,49.22,75748.74,0.0,0.97764,1e-05,3.85167]
[1777507201990,49.22,75771.91,0.0,0.97798,1e-05,3.80271]
[1777507206318,49.22,75796.34,0.0,0.97834,1e-05,3.75175]
[1777507207326,49.22,75797.77,0.0,0.97836,1e-05,3.74886]
[1777507209339,49.22,75804.11,0.0,0.97845,1e-05,3.7359]
[1777507212057,49.22,75813.67,0.0,0.97859,1e-05,3.7165]
[1777507213367,49.23,75801.12,0.0,0.97841,1e-05,3.74259]
[1777507214376,49.23,75800.72,0.0,0.9784,1e-05,3.74352]
[1777507219409,49.23,75798.97,0.0,0.97837,1e-05,3.74768]
[1777507220417,49.23,75804.73,0.0,0.97845,1e-05,3.73585]
[1777507222128,49.23,75809.26,0.0,0.97852,1e-05,3.72674]
[1777507223439,49.23,75817.31,0.0,0.97863,1e-05,3.71027]
[1777507224444,49.23,75819.72,0.0,0.97867,1e-05,3.70548]
[1777507229485,49.23,75824.04,0.0,0.97872,1e-05,3.69745]
[1777507234514,49.24,75817.32,0.0,0.97863,1e-05,3.71024]
[1777507236528,49.24,75813.0,0.0,0.97856,1e-05,3.71959]
[1777507241564,49.24,75814.38,0.0,0.97858,1e-05,3.71735]
[1777507242570,49.24,75810.19,0.0,0.97852,1e-05,3.72628]
[1777507243577,49.24,75804.88,0.0,0.97844,1e-05,3.73738]
[1777507248612,49.24,75804.29,0.0,0.97843,1e-05,3.73918]
[1777507253648,49.24,75801.08,0.0,0.97838,1e-05,3.7464]
[1777507256668,49.25,75794.86,0.0,0.97829,1e-05,3.75962]
[1777507261704,49.25,75793.98,0.0,0.97827,1e-05,3.76192]
[1777507264725,49.25,75787.46,0.0,0.97817,1e-05,3.77578]
[1777507265730,49.25,75778.53,0.0,0.97804,1e-05,3.79449]
[1777507270767,49.25,75773.31,0.0,0.97796,1e-05,3.80569]
[1777507275801,49.25,75776.27,0.0,0.978,1e-05,3.79963]
[1777507280836,49.25,75780.89,0.0,0.97807,1e-05,3.79021]
[1777507285873,49.25,75765.5,0.0,0.97784,1e-05,3.82282]
[1777507289899,49.25,75761.14,0.0,0.97778,1e-05,3.83202]
[1777507291915,49.25,75771.75,0.0,0.97794,1e-05,3.80773]
[1777507292922,49.25,75772.35,0.0,0.97795,1e-05,3.80653]
[1777507297956,49.25,75773.54,0.0,0.97797,1e-05,3.80421]
[1777507302990,49.25,75772.83,0.0,0.97796,1e-05,3.80587]
[1777507305008,49.25,75767.04,0.0,0.97787,1e-05,3.81806]
[1777507311046,49.25,75766.38,0.0,0.97786,1e-05,3.81952]
[1777507313059,49.25,75772.48,0.0,0.97795,1e-05,3.80676]
[1777507319102,49.25,75771.21,0.0,0.97793,1e-05,3.80961]
[1777507324137,49.25,75767.19,0.0,0.97787,1e-05,3.8182]
[1777507328164,49.25,75761.58,0.0,0.97779,1e-05,3.83002]
[1777507331186,49.25,75757.4,0.0,0.97773,1e-05,3.83877]
[1777507335216,49.25,75765.46,0.0,0.97785,1e-05,3.8217]
[1777507340250,49.25,75765.94,0.0,0.97785,1e-05,3.82067]
[1777507345285,49.25,75766.96,0.0,0.97787,1e-05,3.81849]
[1777507347299,49.25,75777.47,0.0,0.97802,1e-05,3.79645]
[1777507348306,49.25,75782.34,0.0,0.9781,1e-05,3.78631]
[1777507353341,49.25,75785.19,0.0,0.97815,1e-05,3.7787]
[1777507358375,49.26,75788.07,0.0,0.97819,1e-05,3.77303]
[1777507363413,49.26,75791.93,0.0,0.97824,1e-05,3.76535]
[1777507365425,49.26,75794.08,0.0,0.97827,1e-05,3.76107]
[1777507371467,49.26,75793.06,0.0,0.97825,1e-05,3.76384]
[1777507374488,49.26,75801.37,0.0,0.97837,1e-05,3.74693]
[1777507376502,49.26,75806.99,0.0,0.97845,1e-05,3.73559]
[1777507381537,49.26,75812.34,0.0,0.97852,1e-05,3.72532]
[1777507387580,49.27,75815.01,0.0,0.97855,1e-05,3.72075]
[1777507393623,49.27,75817.7,0.0,0.97858,1e-05,3.71612]
[1777507398657,49.27,75816.6,0.0,0.97856,1e-05,3.71925]
[1777507403692,49.28,75817.57,0.0,0.97857,1e-05,3.71796]
[1777507408727,49.28,75816.15,0.0,0.97855,1e-05,3.7216]
[1777507413764,49.28,75812.26,0.0,0.9785,1e-05,3.72833]
[1777507418796,49.28,75806.05,0.0,0.9784,1e-05,3.74179]
[1777507420813,49.28,75801.03,0.0,0.97833,1e-05,3.75238]
[1777507423832,49.28,75794.5,0.0,0.97823,1e-05,3.7662]
[1777507425846,49.28,75787.67,0.0,0.97813,1e-05,3.78053]
[1777507429875,49.28,75780.89,0.0,0.97803,1e-05,3.79488]
[1777507434909,49.29,75777.24,0.0,0.97798,1e-05,3.80273]
[1777507441958,49.29,75778.09,0.0,0.97799,1e-05,3.8013]
[1777507443971,49.29,75784.24,0.0,0.97808,1e-05,3.78858]
[1777507449007,49.29,75796.44,0.0,0.97825,1e-05,3.76361]
[1777507454042,49.29,75801.56,0.0,0.97832,1e-05,3.75362]
[1777507459079,49.29,75802.09,0.0,0.97832,1e-05,3.75314]
[1777507465119,49.29,75803.7,0.0,0.97834,1e-05,3.75052]
[1777507470154,49.3,75805.56,0.0,0.97837,1e-05,3.74726]
[1777507475189,49.3,75804.84,0.0,0.97836,1e-05,3.74736]
[1777507480225,49.3,75809.36,0.0,0.97842,1e-05,3.7386]
[1777507485258,49.3,75805.98,0.0,0.97837,1e-05,3.74619]
[1777507488280,49.3,75801.16,0.0,0.9783,1e-05,3.75647]
[1777507491301,49.3,75792.36,0.0,0.97817,1e-05,3.77501]
[1777507494322,49.3,75785.74,0.0,0.97807,1e-05,3.789]
[1777507495329,49.3,75779.81,0.0,0.97798,1e-05,3.80143]
[1777507500365,49.31,75776.9,0.0,0.97794,1e-05,3.80768]
[1777507503386,49.31,75773.0,0.0,0.97788,1e-05,3.81592]
[1777507508420,49.31,75772.74,0.0,0.97788,1e-05,3.81649]
[1777507511443,49.31,75767.48,0.0,0.9778,1e-05,3.82752]
[1777507516476,49.31,75768.72,0.0,0.97782,1e-05,3.82482]
[1777507522533,49.3,75769.32,0.0,0.97783,1e-05,3.82342]
[1777507527554,49.3,75768.41,0.0,0.97782,1e-05,3.82519]
[1777507531583,49.3,75765.05,0.0,0.97778,1e-05,3.83014]
[1777507536617,49.3,75761.92,0.0,0.97773,1e-05,3.83648]
[1777507541656,49.3,75763.21,0.0,0.97775,1e-05,3.83346]
[1777507546690,49.3,75764.96,0.0,0.97778,1e-05,3.82949]
[1777507551730,49.3,75765.63,0.0,0.97779,1e-05,3.82781]
[1777507556765,49.3,75767.66,0.0,0.97783,1e-05,3.82327]
[1777507559786,49.3,75761.56,0.0,0.97774,1e-05,3.83598]
[1777507560793,49.3,75761.09,0.0,0.97773,1e-05,3.83689]
[1777507565833,49.3,75765.2,0.0,0.97779,1e-05,3.82776]
[1777507571869,49.3,75765.92,0.0,0.97781,1e-05,3.82576]
[1777507576904,49.29,75766.82,0.0,0.97782,1e-05,3.82345]
[1777507581940,49.29,75766.7,0.0,0.97783,1e-05,3.82325]
[1777507586978,49.29,75761.29,0.0,0.97775,1e-05,3.83416]
[1777507590004,49.29,75752.26,0.0,0.97762,1e-05,3.85286]
[1777507591011,49.29,75745.91,0.0,0.97753,1e-05,3.86417]
[1777507595040,49.29,75736.78,0.0,0.9774,2e-05,3.88291]
[1777507600076,49.28,75736.57,0.0,0.9774,2e-05,3.88242]
[1777507605110,49.28,75731.71,0.0,0.97734,2e-05,3.89189]
[1777507610147,49.28,75730.75,0.0,0.97733,2e-05,3.89303]
[1777507611151,49.28,75737.12,0.0,0.97743,2e-05,3.8793]
[1777507612158,49.28,75743.15,0.0,0.97752,1e-05,3.86634]
[1777507617193,49.28,75743.86,0.0,0.97753,1e-05,3.8642]
[1777507622228,49.27,75743.07,0.0,0.97753,1e-05,3.86523]
[1777507627263,49.27,75742.6,0.0,0.97752,1e-05,3.8656]
[1777507632299,49.27,75740.59,0.0,0.9775,2e-05,3.86925]
[1777507640354,49.27,75741.31,0.0,0.97751,2e-05,3.86678]
[1777507645390,49.26,75740.19,0.0,0.9775,2e-05,3.86858]
[1777507650424,49.26,75739.03,0.0,0.97749,2e-05,3.87045]
[1777507655459,49.26,75739.55,0.0,0.97751,2e-05,3.86678]
[1777507660494,49.26,75745.81,0.0,0.97761,1e-05,3.85296]
[1777507663537,49.26,75759.58,0.0,0.97781,1e-05,3.82367]
[1777507664545,49.26,75766.42,0.0,0.97792,1e-05,3.80927]
[1777507666551,49.26,75770.63,0.0,0.97798,1e-05,3.80043]
[1777507671583,49.26,75770.71,0.0,0.97798,1e-05,3.80032]
[1777507676618,49.26,75771.96,0.0,0.978,1e-05,3.7978]
[1777507681655,49.26,75775.44,0.0,0.97805,1e-05,3.79068]
[1777507682661,49.26,75794.35,0.0,0.97832,1e-05,3.75136]
[1777507683667,49.26,75800.76,0.0,0.97841,1e-05,3.7382]
[1777507687696,49.26,75794.17,0.0,0.97832,1e-05,3.75237]
[1777507692731,49.26,75792.34,0.0,0.97829,1e-05,3.75669]
[1777507697765,49.26,75794.23,0.0,0.97831,1e-05,3.75329]
[1777507702800,49.27,75793.96,0.0,0.9783,1e-05,3.75442]
[1777507707840,49.27,75800.41,0.0,0.97839,1e-05,3.74164]
[1777507710862,49.27,75804.7,0.0,0.97845,1e-05,3.73318]
[1777507715638,49.27,75797.51,0.0,0.97835,1e-05,3.74685]
[1777507717911,49.27,75795.64,0.0,0.97832,1e-05,3.75097]
[1777507722946,49.28,75791.43,0.0,0.97826,1e-05,3.76026]
[1777507727981,49.28,75793.03,0.0,0.97828,1e-05,3.75743]
[1777507729996,49.28,75785.82,0.0,0.97817,1e-05,3.77263]
[1777507732013,49.28,75780.02,0.0,0.97809,1e-05,3.78488]
[1777507733017,49.28,75772.81,0.0,0.97798,1e-05,3.80006]
[1777507739059,49.28,75773.12,0.0,0.97798,1e-05,3.79959]
[1777507744095,49.28,75770.18,0.0,0.97794,1e-05,3.80587]
[1777507747115,49.28,75765.2,0.0,0.97786,1e-05,3.81637]
[1777507752151,49.28,75765.08,0.0,0.97786,1e-05,3.81658]
[1777507757185,49.28,75766.48,0.0,0.97788,1e-05,3.81361]
[1777507762220,49.28,75761.01,0.0,0.9778,1e-05,3.82508]
[1777507767255,49.28,75761.79,0.0,0.97782,1e-05,3.82326]
[1777507772290,49.28,75763.8,0.0,0.97786,1e-05,3.81689]
[1777507777325,49.28,75764.28,0.0,0.97787,1e-05,3.81573]
[1777507783374,49.28,75763.9,0.0,0.97786,1e-05,3.81629]
[1777507788406,49.28,75766.68,0.0,0.9779,1e-05,3.81022]
[1777507792435,49.27,75753.67,0.0,0.97771,1e-05,3.83737]
[1777507793442,49.27,75747.41,0.0,0.97762,1e-05,3.85049]
[1777507795456,49.27,75742.1,0.0,0.97754,1e-05,3.86148]
[1777507801499,49.27,75739.48,0.0,0.97751,2e-05,3.86623]
[1777507805526,49.27,75730.85,0.0,0.97738,2e-05,3.884]
[1777507807540,49.27,75725.64,0.0,0.97731,2e-05,3.89477]
[1777507811569,49.27,75730.07,0.0,0.97738,2e-05,3.88462]
[1777507816605,49.26,75727.72,0.0,0.97735,2e-05,3.88888]
[1777507821640,49.26,75724.39,0.0,0.9773,2e-05,3.89514]
[1777507822647,49.26,75730.06,0.0,0.97739,2e-05,3.88288]
[1777507826680,49.26,75735.41,0.0,0.97748,2e-05,3.87093]
[1777507831713,49.26,75735.54,0.0,0.97749,2e-05,3.86802]
[1777507836748,49.25,75734.16,0.0,0.97748,2e-05,3.8703]
[1777507842791,49.25,75733.82,0.0,0.97748,2e-05,3.8702]
[1777507848834,49.25,75733.23,0.0,0.97747,2e-05,3.87062]
[1777507853926,49.25,75733.41,0.0,0.97748,2e-05,3.86954]
[1777507858962,49.24,75732.21,0.0,0.97747,2e-05,3.87139]
[1777507862993,49.24,75722.03,0.0,0.97732,2e-05,3.89251]
[1777507863999,49.24,75721.84,0.0,0.97732,2e-05,3.89273]
[1777507866695,49.24,75715.41,0.0,0.97722,2e-05,3.90594]
[1777507868032,49.24,75709.17,0.0,0.97713,2e-05,3.91913]
[1777507869041,49.24,75705.06,0.0,0.97707,2e-05,3.92774]
[1777507874071,49.23,75699.65,0.0,0.97699,2e-05,3.9382]
[1777507878100,49.23,75692.95,0.0,0.9769,2e-05,3.95166]
[1777507881120,49.23,75689.21,0.0,0.97685,2e-05,3.95893]
[1777507886845,49.22,75692.07,0.0,0.9769,2e-05,3.95109]
[1777507888169,49.22,75697.97,0.0,0.97699,2e-05,3.93809]
[1777507889177,49.22,75700.78,0.0,0.97704,2e-05,3.93158]
[1777507894212,49.22,75704.03,0.0,0.97711,2e-05,3.92156]
[1777507899248,49.21,75700.99,0.0,0.97707,2e-05,3.92707]
[1777507904282,49.21,75703.72,0.0,0.97712,2e-05,3.92018]
[1777507908312,49.21,75698.72,0.0,0.97705,2e-05,3.93013]
[1777507910326,49.21,75692.7,0.0,0.97696,2e-05,3.94267]
[1777507915360,49.2,75692.63,0.0,0.97696,2e-05,3.94165]
[1777507917373,49.2,75687.25,0.0,0.97689,2e-05,3.9528]
[1777507922414,49.2,75691.77,0.0,0.97696,2e-05,3.94185]
[1777507928453,49.19,75692.85,0.0,0.97699,2e-05,3.93816]
[1777507933489,49.19,75695.01,0.0,0.97703,2e-05,3.93242]
[1777507934494,49.19,75701.84,0.0,0.97714,2e-05,3.91753]
[1777507935503,49.19,75708.14,0.0,0.97723,2e-05,3.90383]
[1777507937516,49.19,75723.96,0.0,0.97747,2e-05,3.86975]
[1777507945573,49.19,75729.01,0.0,0.97756,2e-05,3.85821]
[1777507950607,49.18,75729.74,0.0,0.97757,2e-05,3.85617]
[1777507955645,49.18,75735.88,0.0,0.97768,1e-05,3.84072]
[1777507960678,49.18,75737.39,0.0,0.9777,1e-05,3.83717]
[1777507965712,49.18,75737.55,0.0,0.97771,1e-05,3.83649]
[1777507970748,49.18,75738.53,0.0,0.97772,1e-05,3.83407]
[1777507976790,49.18,75742.31,0.0,0.97778,1e-05,3.82575]
[1777507981827,49.18,75741.79,0.0,0.97777,1e-05,3.82757]
[1777507982832,49.18,75746.84,0.0,0.97784,1e-05,3.81736]
[1777507987870,49.18,75741.14,0.0,0.97775,1e-05,3.83011]
[1777507989883,49.18,75735.65,0.0,0.97767,1e-05,3.84179]
[1777507991898,49.18,75728.65,0.0,0.97756,2e-05,3.85665]
[1777507996933,49.18,75726.52,0.0,0.97753,2e-05,3.86093]
[1777507999954,49.18,75715.58,0.0,0.97737,2e-05,3.88374]
[1777508003985,49.18,75710.54,0.0,0.9773,2e-05,3.89386]
[1777508008017,49.18,75704.9,0.0,0.97722,2e-05,3.90527]
[1777508012041,49.18,75710.24,0.0,0.97732,2e-05,3.89117]
[1777508017076,49.17,75711.74,0.0,0.97734,2e-05,3.88737]
[1777508022111,49.17,75711.99,0.0,0.97735,2e-05,3.88598]
[1777508027149,49.17,75715.0,0.0,0.9774,2e-05,3.87885]
[1777508032187,49.17,75716.26,0.0,0.97743,2e-05,3.87549]
[1777508037901,49.16,75711.45,0.0,0.97736,2e-05,3.88511]
[1777508042253,49.16,75703.09,0.0,0.97724,2e-05,3.90232]
[1777508044268,49.16,75696.72,0.0,0.97714,2e-05,3.91567]
[1777508046281,49.16,75693.35,0.0,0.97709,2e-05,3.92255]
[1777508051316,49.16,75690.82,0.0,0.97706,2e-05,3.92698]
[1777508056351,49.15,75689.82,0.0,0.97705,2e-05,3.9281]
[1777508061386,49.15,75682.78,0.0,0.97695,2e-05,3.94229]
[1777508062393,49.15,75679.6,0.0,0.9769,2e-05,3.94895]
[1777508068113,49.15,75677.22,0.0,0.97688,2e-05,3.95291]
[1777508073472,49.14,75675.04,0.0,0.97686,2e-05,3.95417]
[1777508076491,49.14,75681.21,0.0,0.97696,2e-05,3.94008]
[1777508078181,49.14,75686.94,0.0,0.97705,2e-05,3.92749]
[1777508079512,49.14,75687.83,0.0,0.97707,2e-05,3.92518]
[1777508086562,49.13,75688.56,0.0,0.97709,2e-05,3.92232]
[1777508088575,49.13,75680.1,0.0,0.97696,2e-05,3.94023]
[1777508090590,49.13,75680.59,0.0,0.97697,2e-05,3.93853]
[1777508095625,49.13,75679.45,0.0,0.97696,2e-05,3.93998]
[1777508100660,49.12,75677.88,0.0,0.97695,2e-05,3.94237]
[1777508105694,49.12,75672.2,0.0,0.97686,2e-05,3.95386]
[1777508110730,49.12,75666.64,0.0,0.97679,2e-05,3.96482]
[1777508116772,49.11,75667.44,0.0,0.97681,2e-05,3.96159]
[1777508121807,49.11,75668.3,0.0,0.97683,2e-05,3.95844]
[1777508126843,49.1,75664.02,0.0,0.97677,2e-05,3.96643]
[1777508131877,49.1,75660.24,0.0,0.97674,2e-05,3.97122]
[1777508133892,49.1,75653.91,0.0,0.97664,2e-05,3.98411]
[1777508136913,49.09,75660.32,0.0,0.97675,2e-05,3.9695]
[1777508137921,49.09,75661.21,0.0,0.97677,2e-05,3.96698]
[1777508139933,49.09,75651.88,0.0,0.97662,2e-05,3.98702]
[1777508140941,49.09,75649.81,0.0,0.9766,2e-05,3.99089]
[1777508142957,49.09,75655.46,0.0,0.97669,2e-05,3.97791]
[1777508144969,49.09,75664.29,0.0,0.97683,2e-05,3.9584]
[1777508148997,49.08,75666.08,0.0,0.97686,2e-05,3.95317]
[1777508154034,49.08,75664.79,0.0,0.97685,2e-05,3.95486]
[1777508156048,49.08,75670.52,0.0,0.97695,2e-05,3.94166]
[1777508161083,49.07,75671.49,0.0,0.97697,2e-05,3.93838]
[1777508166118,49.07,75669.79,0.0,0.97695,2e-05,3.94113]
[1777508171153,49.07,75673.06,0.0,0.97701,2e-05,3.93286]
[1777508176190,49.06,75675.47,0.0,0.97705,2e-05,3.9263]
[1777508177197,49.06,75689.71,0.0,0.97727,2e-05,3.89562]
[1777508178211,49.06,75693.91,0.0,0.97734,2e-05,3.88644]
[1777508179218,49.06,75699.65,0.0,0.97742,2e-05,3.874]
[1777508180225,49.06,75701.61,0.0,0.97746,2e-05,3.86969]
[1777508182238,49.06,75707.12,0.0,0.97754,2e-05,3.8576]
[1777508187274,49.06,75706.41,0.0,0.97753,2e-05,3.85874]
[1777508191302,49.06,75714.63,0.0,0.97767,2e-05,3.83881]
[1777508192308,49.06,75719.73,0.0,0.97775,1e-05,3.82798]
[1777508197345,49.05,75719.13,0.0,0.97774,1e-05,3.82898]
[1777508202380,49.05,75719.33,0.0,0.97774,1e-05,3.82822]
[1777508207415,49.05,75719.75,0.0,0.97775,1e-05,3.82698]
[1777508212456,49.05,75719.17,0.0,0.97775,1e-05,3.82778]
[1777508217487,49.05,75721.35,0.0,0.97778,1e-05,3.82286]
[1777508222522,49.05,75721.48,0.0,0.97779,1e-05,3.82233]
[1777508226557,49.05,75712.34,0.0,0.97765,2e-05,3.84154]
[1777508227558,49.05,75709.15,0.0,0.9776,2e-05,3.84825]
[1777508231586,49.05,75694.27,0.0,0.97738,2e-05,3.87956]
[1777508232592,49.05,75685.75,0.0,0.97725,2e-05,3.89785]
[1777508233599,49.05,75681.69,0.0,0.97719,2e-05,3.90643]
[1777508236626,49.04,75676.18,0.0,0.97711,2e-05,3.9178]
[1777508237630,49.04,75675.28,0.0,0.9771,2e-05,3.91955]
[1777508241657,49.04,75672.75,0.0,0.97706,2e-05,3.9242]
[1777508246692,49.04,75667.3,0.0,0.97699,2e-05,3.9349]
[1777508251727,49.03,75664.83,0.0,0.97697,2e-05,3.93708]
[1777508256764,49.03,75661.64,0.0,0.97693,2e-05,3.94284]
[1777508262806,49.03,75658.16,0.0,0.97688,2e-05,3.94899]
[1777508267839,49.02,75658.21,0.0,0.97689,2e-05,3.94817]
[1777508272874,49.02,75660.9,0.0,0.97694,2e-05,3.94116]
[1777508278917,49.02,75659.08,0.0,0.97692,2e-05,3.94353]
[1777508282946,49.01,75670.97,0.0,0.97711,2e-05,3.91711]
[1777508283951,49.01,75677.33,0.0,0.97721,2e-05,3.90322]
[1777508284960,49.01,75677.49,0.0,0.97721,2e-05,3.90272]
[1777508289993,49.01,75679.44,0.0,0.97725,2e-05,3.89778]
[1777508295028,49.01,75678.46,0.0,0.97724,2e-05,3.89916]
[1777508300064,49.0,75679.04,0.0,0.97725,2e-05,3.89718]
[1777508305099,49.0,75677.63,0.0,0.97723,2e-05,3.8995]
[1777508307113,49.0,75667.03,0.0,0.97708,2e-05,3.9219]
[1777508312148,49.0,75670.15,0.0,0.97714,2e-05,3.9124]
[1777508317185,49.0,75669.03,0.0,0.97713,2e-05,3.91398]
[1777508321210,48.99,75662.64,0.0,0.97703,2e-05,3.92712]
[1777508326246,48.99,75661.15,0.0,0.97702,2e-05,3.92939]
[1777508331281,48.99,75660.5,0.0,0.97702,2e-05,3.92985]
[1777508336316,48.98,75658.85,0.0,0.977,2e-05,3.93246]
[1777508341351,48.98,75660.87,0.0,0.97703,2e-05,3.92714]
[1777508342358,48.98,75667.0,0.0,0.97713,2e-05,3.9137]
[1777508343366,48.98,75668.45,0.0,0.97715,2e-05,3.91041]
[1777508348400,48.98,75668.97,0.0,0.97717,2e-05,3.90851]
[1777508353435,48.98,75663.17,0.0,0.97708,2e-05,3.92023]
[1777508358470,48.97,75661.97,0.0,0.97707,2e-05,3.92196]
[1777508363505,48.97,75661.69,0.0,0.97707,2e-05,3.92169]
[1777508368539,48.97,75661.7,0.0,0.97708,2e-05,3.92081]
[1777508373575,48.96,75663.1,0.0,0.97712,2e-05,3.91491]
[1777508378609,48.96,75663.64,0.0,0.97713,2e-05,3.91291]
[1777508382641,48.96,75672.51,0.0,0.97727,2e-05,3.89296]
[1777508383645,48.96,75687.13,0.0,0.9775,2e-05,3.86146]
[1777508384653,48.96,75691.73,0.0,0.97757,2e-05,3.85155]
[1777508387673,48.96,75694.48,0.0,0.97761,2e-05,3.84552]
[1777508392709,48.96,75697.78,0.0,0.97766,2e-05,3.83826]
[1777508397744,48.96,75696.37,0.0,0.97764,2e-05,3.84112]
[1777508402778,48.96,75695.39,0.0,0.97763,2e-05,3.84306]
[1777508405799,48.96,75704.16,0.0,0.97776,1e-05,3.82431]
[1777508406807,48.96,75706.78,0.0,0.9778,1e-05,3.81877]
[1777508411840,48.96,75707.55,0.0,0.97781,1e-05,3.81719]
[1777508416877,48.96,75703.0,0.0,0.97774,1e-05,3.82688]
[1777508421919,48.96,75703.77,0.0,0.97775,1e-05,3.82525]
[1777508423928,48.96,75691.25,0.0,0.97756,2e-05,3.85186]
[1777508428962,48.96,75687.57,0.0,0.97751,2e-05,3.85951]
[1777508433998,48.95,75687.37,0.0,0.97752,2e-05,3.85769]
[1777508438033,48.95,75678.26,0.0,0.97738,2e-05,3.87696]
[1777508446089,48.95,75679.41,0.0,0.97741,2e-05,3.87367]
[1777508448103,48.95,75673.51,0.0,0.97732,2e-05,3.88623]
[1777508453139,48.95,75670.76,0.0,0.97728,2e-05,3.89141]
[1777508454145,48.95,75663.84,0.0,0.97718,2e-05,3.90618]
[1777508459181,48.95,75663.04,0.0,0.97717,2e-05,3.9073]
[1777508464216,48.94,75664.98,0.0,0.9772,2e-05,3.90224]
[1777508469249,48.94,75662.27,0.0,0.97717,2e-05,3.9075]
[1777508474285,48.94,75662.46,0.0,0.97717,2e-05,3.90621]
[1777508479320,48.94,75663.45,0.0,0.97719,2e-05,3.90351]
[1777508484354,48.93,75661.55,0.0,0.97717,2e-05,3.90692]
[1777508489391,48.93,75663.73,0.0,0.97721,2e-05,3.90151]
[1777508493419,48.93,75656.34,0.0,0.97711,2e-05,3.9149]
[1777508498454,48.93,75656.29,0.0,0.97711,2e-05,3.91415]
[1777508503490,48.92,75658.02,0.0,0.97715,2e-05,3.90957]
[1777508508524,48.92,75661.29,0.0,0.9772,2e-05,3.90174]
[1777508513561,48.92,75661.02,0.0,0.9772,2e-05,3.90143]
[1777508518595,48.92,75659.92,0.0,0.97719,2e-05,3.90319]
[1777508521615,48.92,75654.82,0.0,0.97712,2e-05,3.91357]
[1777508522622,48.91,75647.66,0.0,0.97701,2e-05,3.9289]
[1777508527658,48.91,75635.98,0.0,0.97683,2e-05,3.95329]
[1777508528664,48.91,75630.38,0.0,0.97675,2e-05,3.96527]
[1777508533699,48.91,75627.0,0.0,0.9767,2e-05,3.97167]
[1777508538735,48.9,75631.4,0.0,0.97678,2e-05,3.96054]
[1777508541436,48.9,75637.02,0.0,0.97687,2e-05,3.94781]
[1777508544781,48.9,75632.01,0.0,0.9768,2e-05,3.95811]
[1777508549815,48.9,75629.06,0.0,0.97676,2e-05,3.96345]
[1777508554851,48.89,75629.6,0.0,0.97679,2e-05,3.95892]
[1777508555857,48.89,75624.56,0.0,0.97671,2e-05,3.96971]
[1777508557871,48.89,75618.6,0.0,0.97662,2e-05,3.98228]
[1777508561607,48.89,75641.48,0.0,0.97699,2e-05,3.93136]
[1777508562907,48.89,75650.58,0.0,0.97713,2e-05,3.91145]
[1777508563913,48.88,75653.86,0.0,0.97718,2e-05,3.90409]
[1777508568950,48.88,75650.85,0.0,0.97714,2e-05,3.91009]
[1777508571677,48.88,75645.46,0.0,0.97706,2e-05,3.92148]
[1777508573984,48.88,75641.05,0.0,0.97699,2e-05,3.93056]
[1777508579020,48.88,75640.89,0.0,0.977,2e-05,3.93006]
[1777508581748,48.88,75648.49,0.0,0.97711,2e-05,3.91325]
[1777508587076,48.87,75650.28,0.0,0.97715,2e-05,3.90852]
[1777508592110,48.87,75650.68,0.0,0.97716,2e-05,3.90697]
[1777508597146,48.87,75651.62,0.0,0.97718,2e-05,3.90423]
[1777508602180,48.87,75652.69,0.0,0.9772,2e-05,3.90121]
[1777508607215,48.87,75653.17,0.0,0.97721,2e-05,3.89946]
[1777508612250,48.86,75657.54,0.0,0.97729,2e-05,3.88733]
[1777508618292,48.86,75658.97,0.0,0.97732,2e-05,3.88348]
[1777508623327,48.86,75656.84,0.0,0.97729,2e-05,3.88742]
[1777508628362,48.86,75658.88,0.0,0.97733,2e-05,3.88239]
[1777508633397,48.85,75659.59,0.0,0.97734,2e-05,3.88023]
[1777508638431,48.85,75659.62,0.0,0.97735,2e-05,3.87955]
[1777508641454,48.85,75665.42,0.0,0.97744,2e-05,3.86673]
[1777508646488,48.85,75666.0,0.0,0.97745,2e-05,3.865]
[1777508650525,48.85,75674.58,0.0,0.97759,2e-05,3.84623]
[1777508651523,48.85,75675.96,0.0,0.97761,2e-05,3.84322]
[1777508654544,48.85,75684.18,0.0,0.97773,2e-05,3.82551]
[1777508655552,48.85,75684.77,0.0,0.97774,2e-05,3.82424]
[1777508660587,48.85,75697.88,0.0,0.97794,1e-05,3.79633]
[1777508661594,48.85,75699.98,0.0,0.97797,1e-05,3.79191]
[1777508665622,48.85,75704.08,0.0,0.97803,1e-05,3.7834]
[1777508670658,48.85,75706.75,0.0,0.97807,1e-05,3.77799]
[1777508675692,48.85,75706.9,0.0,0.97808,1e-05,3.77599]
[1777508680727,48.85,75706.22,0.0,0.97807,1e-05,3.77772]
[1777508685763,48.85,75700.98,0.0,0.97799,1e-05,3.78908]
[1777508690797,48.85,75701.54,0.0,0.97799,1e-05,3.78813]
[1777508695832,48.85,75705.24,0.0,0.97805,1e-05,3.78055]
[1777508700866,48.85,75705.78,0.0,0.97805,1e-05,3.77971]
[1777508703888,48.85,75713.63,0.0,0.97817,1e-05,3.76335]
[1777508705902,48.86,75720.1,0.0,0.97826,1e-05,3.74991]
[1777508707934,48.86,75719.56,0.0,0.97825,1e-05,3.75127]
[1777508710940,48.86,75727.24,0.0,0.97836,1e-05,3.7357]
[1777508712665,48.86,75725.75,0.0,0.97834,1e-05,3.73914]
[1777508714968,48.86,75719.22,0.0,0.97824,1e-05,3.75298]
[1777508716984,48.86,75718.8,0.0,0.97823,1e-05,3.75413]
[1777508718995,48.86,75710.47,0.0,0.97811,1e-05,3.7719]
[1777508721009,48.86,75711.07,0.0,0.97811,1e-05,3.77086]
[1777508726044,48.86,75714.94,0.0,0.97817,1e-05,3.76345]
[1777508728058,48.86,75723.85,0.0,0.9783,1e-05,3.74507]
[1777508729068,48.87,75735.56,0.0,0.97847,1e-05,3.72095]
[1777508734100,48.87,75736.53,0.0,0.97848,1e-05,3.71778]
[1777508739136,48.87,75739.59,0.0,0.97852,1e-05,3.71241]
[1777508744170,48.88,75741.57,0.0,0.97854,1e-05,3.70928]
[1777508749205,48.88,75740.98,0.0,0.97853,1e-05,3.71147]
[1777508755247,48.88,75741.71,0.0,0.97853,1e-05,3.71106]
[1777508760281,48.89,75743.89,0.0,0.97856,1e-05,3.70743]
[1777508765316,48.89,75746.89,0.0,0.9786,1e-05,3.70212]
[1777508770352,48.89,75745.42,0.0,0.97857,1e-05,3.7061]
[1777508775387,48.89,75745.73,0.0,0.97857,1e-05,3.70634]
[1777508780422,48.9,75747.69,0.0,0.97859,1e-05,3.70312]
[1777508785457,48.9,75749.35,0.0,0.97861,1e-05,3.70073]
[1777508790493,48.9,75751.43,0.0,0.97863,1e-05,3.69714]
[1777508795527,48.91,75747.37,0.0,0.97858,1e-05,3.70451]
[1777508798547,48.91,75755.07,0.0,0.97868,1e-05,3.68907]
[1777508799555,48.91,75756.82,0.0,0.97871,1e-05,3.68566]
[1777508804591,48.91,75757.98,0.0,0.97872,1e-05,3.68424]
[1777508809625,48.91,75760.17,0.0,0.97874,1e-05,3.68065]
[1777508814668,48.92,75760.14,0.0,0.97874,1e-05,3.6816]
[1777508816682,48.92,75765.19,0.0,0.97881,1e-05,3.67153]
[1777508821723,48.92,75769.16,0.0,0.97886,1e-05,3.66429]
[1777508823732,48.92,75761.25,0.0,0.97874,1e-05,3.68098]
[1777508825745,48.92,75759.85,0.0,0.97872,1e-05,3.6842]
[1777508830780,48.93,75756.32,0.0,0.97866,1e-05,3.69228]
[1777508835816,48.93,75757.04,0.0,0.97867,1e-05,3.69154]
[1777508836824,48.93,75762.27,0.0,0.97874,1e-05,3.68088]
[1777508838836,48.93,75767.44,0.0,0.97882,1e-05,3.67055]
[1777508843871,48.93,75769.71,0.0,0.97884,1e-05,3.66678]
[1777508848906,48.94,75768.67,0.0,0.97882,1e-05,3.66985]
[1777508850922,48.94,75762.86,0.0,0.97873,1e-05,3.68219]
[1777508853940,48.94,75769.25,0.0,0.97883,1e-05,3.66758]
[1777508858975,48.94,75771.16,0.0,0.97885,1e-05,3.66461]
[1777508864016,48.95,75766.19,0.0,0.97878,1e-05,3.67579]
[1777508869046,48.95,75769.28,0.0,0.97882,1e-05,3.67029]
[1777508874081,48.95,75769.73,0.0,0.97882,1e-05,3.67026]
[1777508879116,48.95,75770.58,0.0,0.97882,1e-05,3.6694]
[1777508882138,48.96,75778.84,0.0,0.97894,1e-05,3.65296]
[1777508883881,48.96,75780.39,0.0,0.97896,1e-05,3.65018]
[1777508889187,48.96,75776.36,0.0,0.97889,1e-05,3.65967]
[1777508895228,48.97,75775.76,0.0,0.97887,1e-05,3.66207]
[1777508900264,48.97,75775.22,0.0,0.97886,1e-05,3.66415]
[1777508905299,48.97,75766.56,0.0,0.97873,1e-05,3.68294]
[1777508906306,48.97,75764.85,0.0,0.9787,1e-05,3.68663]
[1777508911341,48.97,75763.95,0.0,0.97869,1e-05,3.6873]
[1777508914362,48.98,75757.76,0.0,0.9786,1e-05,3.70054]
[1777508920133,48.98,75756.25,0.0,0.97858,1e-05,3.70428]
[1777508925438,48.98,75756.99,0.0,0.97858,1e-05,3.70347]
[1777508928460,48.98,75763.08,0.0,0.97867,1e-05,3.69123]
[1777508933495,48.98,75763.45,0.0,0.97867,1e-05,3.69115]
[1777508938530,48.99,75762.94,0.0,0.97866,1e-05,3.69289]
[1777508943567,48.99,75758.86,0.0,0.97859,1e-05,3.70203]
[1777508950616,48.99,75759.66,0.0,0.9786,1e-05,3.70122]
[1777508955651,48.99,75761.98,0.0,0.97863,1e-05,3.69703]
[1777508957665,48.99,75768.11,0.0,0.97871,1e-05,3.68463]
[1777508962700,49.0,75768.07,0.0,0.97871,1e-05,3.68544]
[1777508967734,49.0,75770.06,0.0,0.97873,1e-05,3.68204]
[1777508972771,49.0,75771.63,0.0,0.97876,1e-05,3.67759]
[1777508977808,49.0,75775.89,0.0,0.97882,1e-05,3.66957]
[1777508982844,49.01,75776.77,0.0,0.97882,1e-05,3.66857]
[1777508987878,49.01,75778.38,0.0,0.97884,1e-05,3.66609]
[1777508992913,49.01,75783.11,0.0,0.9789,1e-05,3.65722]
[1777508993920,49.01,75788.36,0.0,0.97898,1e-05,3.64665]
[1777508997947,49.02,75789.5,0.0,0.97899,1e-05,3.64512]
[1777508999964,49.02,75794.55,0.0,0.97906,1e-05,3.63524]
[1777509001976,49.02,75798.79,0.0,0.97911,1e-05,3.62706]
[1777509002984,49.02,75803.25,0.0,0.97918,1e-05,3.61824]
[1777509003991,49.02,75807.1,0.0,0.97923,1e-05,3.61014]
[1777509004999,49.02,75805.92,0.0,0.97922,1e-05,3.61204]
[1777509010049,49.01,75809.53,0.0,0.97928,1e-05,3.60353]
[1777509012062,49.01,75816.84,0.0,0.97938,1e-05,3.58833]
[1777509017096,49.01,75815.93,0.0,0.97938,1e-05,3.58941]
[1777509022131,49.01,75823.0,0.0,0.97946,1e-05,3.57683]
[1777509026159,49.02,75831.84,0.0,0.97957,1e-05,3.56075]
[1777509030187,49.03,75826.08,0.0,0.97949,1e-05,3.57361]
[1777509035223,49.03,75827.46,0.0,0.9795,1e-05,3.57099]
[1777509040258,49.04,75829.66,0.0,0.97952,1e-05,3.56905]
[1777509045295,49.05,75832.77,0.0,0.97954,1e-05,3.56485]
[1777509051061,49.06,75835.56,0.0,0.97957,1e-05,3.56165]
[1777509056373,49.06,75839.19,0.0,0.9796,1e-05,3.55634]
[1777509061131,49.07,75844.65,0.0,0.97967,1e-05,3.54735]
[1777509066442,49.07,75851.86,0.0,0.97977,1e-05,3.53314]
[1777509067477,49.07,75854.4,0.0,0.9798,1e-05,3.52772]
[1777509068458,49.07,75847.7,0.0,0.97971,1e-05,3.54109]
[1777509069464,49.07,75842.02,0.0,0.97963,1e-05,3.55227]
[1777509074499,49.06,75842.19,0.0,0.97964,1e-05,3.55094]
[1777509079534,49.06,75851.15,0.0,0.97977,1e-05,3.53215]
[1777509081271,49.06,75852.77,0.0,0.97979,1e-05,3.52878]
[1777509084569,49.06,75854.28,0.0,0.97982,1e-05,3.52525]
[1777509088599,49.06,75856.83,0.0,0.97986,1e-05,3.51972]
[1777509090614,49.06,75862.99,0.0,0.97994,1e-05,3.5073]
[1777509091619,49.06,75873.16,0.0,0.98009,1e-05,3.48521]
[1777509092626,49.06,75874.07,0.0,0.98011,1e-05,3.48338]
[1777509097661,49.06,75869.03,0.0,0.98004,1e-05,3.49323]
[1777509102696,49.06,75866.22,0.0,0.98,1e-05,3.49872]
[1777509106724,49.06,75872.7,0.0,0.98009,1e-05,3.48588]
[1777509108739,49.06,75874.61,0.0,0.98011,1e-05,3.48215]
[1777509110753,49.06,75882.04,0.0,0.98021,1e-05,3.46762]
[1777509111760,49.06,75889.75,0.0,0.98032,1e-05,3.45248]
[1777509112767,49.06,75891.55,0.0,0.98034,1e-05,3.44903]
[1777509115787,49.06,75901.09,0.0,0.98047,1e-05,3.43074]
[1777509119815,49.06,75909.36,0.0,0.98058,1e-05,3.41498]
[1777509120822,49.06,75912.3,0.0,0.98061,1e-05,3.40953]
[1777509122835,49.06,75925.58,0.0,0.98079,1e-05,3.38398]
[1777509123845,49.06,75925.34,0.0,0.98078,1e-05,3.38462]
[1777509125857,49.06,75933.96,0.0,0.98089,1e-05,3.36838]
[1777509126865,49.06,75937.4,0.0,0.98094,1e-05,3.36198]
[1777509129886,49.07,75943.17,0.0,0.98101,1e-05,3.35159]
[1777509130893,49.07,75944.85,0.0,0.98103,1e-05,3.34887]
[1777509133914,49.07,75951.83,0.0,0.98111,1e-05,3.33634]
[1777509138949,49.07,75949.33,0.0,0.98107,1e-05,3.34254]
[1777509143984,49.08,75955.55,0.0,0.98114,1e-05,3.33208]
[1777509149022,49.08,75951.65,0.0,0.98108,1e-05,3.34069]
[1777509154058,49.09,75947.26,0.0,0.98102,1e-05,3.34895]
[1777509155064,49.09,75937.6,0.0,0.9809,1e-05,3.36747]
[1777509156072,49.09,75932.67,0.0,0.98083,1e-05,3.37742]
[1777509158136,49.09,75913.2,0.0,0.98057,1e-05,3.41508]
[1777509159100,49.09,75898.38,0.0,0.98037,1e-05,3.44432]
[1777509160106,49.09,75890.4,0.0,0.98027,1e-05,3.45995]
[1777509161123,49.09,75885.75,0.0,0.9802,1e-05,3.46919]
[1777509162116,49.09,75876.77,0.0,0.98008,1e-05,3.48702]
[1777509167151,49.09,75876.49,0.0,0.98007,1e-05,3.48764]
[1777509170172,49.09,75883.11,0.0,0.98016,1e-05,3.47466]
[1777509171179,49.09,75886.34,0.0,0.98021,1e-05,3.46835]
[1777509176214,49.09,75885.8,0.0,0.9802,1e-05,3.46968]
[1777509181249,49.1,75883.04,0.0,0.98016,1e-05,3.47534]
[1777509182256,49.1,75877.89,0.0,0.98009,1e-05,3.48553]
[1777509184270,49.1,75877.2,0.0,0.98008,1e-05,3.48693]
[1777509189305,49.1,75878.84,0.0,0.9801,1e-05,3.48376]
[1777509192326,49.1,75880.68,0.0,0.98013,1e-05,3.48023]
[1777509197361,49.1,75877.19,0.0,0.98008,1e-05,3.48725]
[1777509202396,49.1,75879.27,0.0,0.9801,1e-05,3.48328]
[1777509207434,49.1,75879.63,0.0,0.98011,1e-05,3.48274]
[1777509212469,49.1,75876.24,0.0,0.98007,1e-05,3.48772]
[1777509214483,49.1,75885.14,0.0,0.98019,1e-05,3.47023]
[1777509215490,49.1,75889.04,0.0,0.98024,1e-05,3.46262]
[1777509220525,49.1,75895.23,0.0,0.98033,1e-05,3.4508]
[1777509225559,49.1,75898.25,0.0,0.98036,1e-05,3.44521]
[1777509229588,49.1,75901.89,0.0,0.98041,1e-05,3.43844]
[1777509230595,49.1,75909.05,0.0,0.98051,1e-05,3.42448]
[1777509232385,49.1,75916.5,0.0,0.9806,1e-05,3.41022]
[1777509237645,49.11,75907.36,0.0,0.98048,1e-05,3.42864]
[1777509239658,49.11,75905.04,0.0,0.98045,1e-05,3.43337]
[1777509242456,49.11,75919.07,0.0,0.98063,1e-05,3.40642]
[1777509247713,49.11,75917.34,0.0,0.9806,1e-05,3.41042]
[1777509252749,49.11,75919.39,0.0,0.98063,1e-05,3.40702]
[1777509253756,49.11,75914.21,0.0,0.98056,1e-05,3.41719]
[1777509258791,49.11,75915.81,0.0,0.98057,1e-05,3.41459]
[1777509261812,49.11,75928.47,0.0,0.98074,1e-05,3.39037]
[1777509263829,49.12,75930.23,0.0,0.98076,1e-05,3.3872]
[1777509269872,49.12,75931.65,0.0,0.98077,1e-05,3.38555]
[1777509275911,49.12,75929.21,0.0,0.98074,1e-05,3.38939]
[1777509280946,49.13,75925.32,0.0,0.98069,1e-05,3.3977]
[1777509281954,49.13,75918.9,0.0,0.9806,1e-05,3.41029]
[1777509282960,49.13,75914.43,0.0,0.98054,1e-05,3.4191]
[1777509286988,49.13,75914.63,0.0,0.98054,1e-05,3.41918]
[1777509292023,49.13,75914.85,0.0,0.98054,1e-05,3.41932]
[1777509297059,49.13,75914.33,0.0,0.98053,1e-05,3.42089]
[1777509301087,49.13,75909.05,0.0,0.98046,1e-05,3.43157]
[1777509303108,49.13,75915.63,0.0,0.98054,1e-05,3.41895]
[1777509305115,49.13,75920.15,0.0,0.9806,1e-05,3.4104]
[1777509307130,49.14,75926.38,0.0,0.98068,1e-05,3.39858]
[1777509309143,49.14,75930.11,0.0,0.98073,1e-05,3.39166]
[1777509314178,49.14,75930.49,0.0,0.98073,1e-05,3.39172]
[1777509319213,49.14,75929.42,0.0,0.98071,1e-05,3.39462]
[1777509321227,49.14,75935.07,0.0,0.98078,1e-05,3.38406]
[1777509323241,49.14,75938.06,0.0,0.98082,1e-05,3.37869]
[1777509327272,49.15,75952.91,0.0,0.98101,1e-05,3.35124]
[1777509328278,49.15,75975.32,0.0,0.98129,1e-05,3.30892]
[1777509329285,49.15,75970.15,0.0,0.98123,1e-05,3.31903]
[1777509333318,49.15,75976.74,0.0,0.98131,1e-05,3.30562]
[1777509334321,49.15,75983.18,0.0,0.9814,1e-05,3.29376]
[1777509335327,49.16,75985.62,0.0,0.98142,1e-05,3.28949]
[1777509340364,49.16,75986.89,0.0,0.98143,1e-05,3.28876]
[1777509341371,49.16,75996.15,0.0,0.98155,1e-05,3.27168]
[1777509342377,49.16,75997.73,0.0,0.98156,1e-05,3.26908]
[1777509345404,49.17,76006.46,0.0,0.98166,1e-05,3.25426]
[1777509350434,49.18,76005.89,0.0,0.98165,1e-05,3.25693]
[1777509353455,49.18,76028.81,0.0,0.98192,1e-05,3.216]
[1777509355469,49.18,76043.15,0.0,0.98209,1e-05,3.19055]
[1777509356475,49.19,76053.54,0.0,0.98222,1e-05,3.17203]
[1777509359497,49.19,76045.44,0.0,0.98211,1e-05,3.18796]
[1777509361511,49.19,76046.84,0.0,0.98212,1e-05,3.18639]
[1777509366546,49.2,76037.28,0.0,0.98199,1e-05,3.20648]
[1777509367576,49.2,76029.32,0.0,0.98189,1e-05,3.22166]
[1777509368570,49.21,76024.51,0.0,0.98182,1e-05,3.23144]
[1777509370584,49.21,76037.2,0.0,0.98198,1e-05,3.20837]
[1777509371592,49.21,76038.52,0.0,0.98199,1e-05,3.20639]
[1777509373606,49.22,76027.93,0.0,0.98185,1e-05,3.22733]
[1777509375619,49.22,76021.71,0.0,0.98177,1e-05,3.2393]
[1777509377634,49.22,76004.42,0.0,0.98154,1e-05,3.2724]
[1777509378640,49.22,75996.27,0.0,0.98144,1e-05,3.28806]
[1777509379647,49.22,75994.22,0.0,0.98141,1e-05,3.29224]
[1777509384682,49.23,75990.87,0.0,0.98136,1e-05,3.30012]
[1777509389718,49.24,75993.9,0.0,0.98138,1e-05,3.29642]
[1777509393519,49.25,75983.61,0.0,0.98124,1e-05,3.31732]
[1777509394753,49.25,75980.35,0.0,0.98119,1e-05,3.32428]
[1777509396770,49.25,75971.57,0.0,0.98107,1e-05,3.34251]
[1777509397774,49.26,75970.1,0.0,0.98104,1e-05,3.34605]
[1777509403589,49.27,75978.32,0.0,0.98112,1e-05,3.33485]
[1777509408851,49.28,75978.56,0.0,0.98111,1e-05,3.33557]
[1777509409858,49.28,75971.67,0.0,0.98102,1e-05,3.34892]
[1777509410871,49.28,75972.68,0.0,0.98103,1e-05,3.34722]
[1777509415900,49.28,75974.14,0.0,0.98105,1e-05,3.34553]
[1777509417914,49.28,75980.77,0.0,0.98113,1e-05,3.33337]
[1777509420936,49.29,75981.21,0.0,0.98113,1e-05,3.33325]
[1777509425971,49.29,75980.87,0.0,0.98112,1e-05,3.33511]
[1777509431006,49.3,75981.99,0.0,0.98112,1e-05,3.33443]
[1777509435037,49.3,75989.71,0.0,0.98122,1e-05,3.3205]
[1777509436044,49.3,76011.42,0.0,0.98149,1e-05,3.28011]
[1777509437076,49.3,76011.1,0.0,0.98149,1e-05,3.28104]
[1777509439077,49.3,76027.33,0.0,0.98169,1e-05,3.25138]
[1777509440083,49.3,76034.79,0.0,0.98178,1e-05,3.23789]
[1777509441091,49.31,76030.43,0.0,0.98172,1e-05,3.24639]
[1777509446126,49.31,76034.3,0.0,0.98176,1e-05,3.24119]
[1777509451161,49.32,76035.86,0.0,0.98177,1e-05,3.2385]
[1777509456196,49.33,76035.13,0.0,0.98175,1e-05,3.24184]
[1777509457204,49.33,76029.68,0.0,0.98168,1e-05,3.25236]
[1777509459217,49.33,76036.68,0.0,0.98176,1e-05,3.24012]
[1777509464253,49.34,76042.79,0.0,0.98182,1e-05,3.23075]
[1777509466267,49.34,76048.05,0.0,0.98188,1e-05,3.22185]
[1777509468280,49.34,76053.24,0.0,0.98194,1e-05,3.21311]
[1777509471302,49.35,76046.43,0.0,0.98185,1e-05,3.22699]
[1777509472309,49.35,76038.05,0.0,0.98174,1e-05,3.24292]
[1777509473315,49.35,76039.02,0.0,0.98175,1e-05,3.24151]
[1777509478350,49.36,76037.65,0.0,0.98172,1e-05,3.24593]
[1777509482384,49.36,76044.65,0.0,0.9818,1e-05,3.23446]
[1777509483386,49.37,76052.04,0.0,0.98189,1e-05,3.2216]
[1777509484393,49.37,76061.51,0.0,0.98201,1e-05,3.20416]
[1777509485400,49.37,76069.59,0.0,0.9821,1e-05,3.18978]
[1777509486408,49.37,76070.49,0.0,0.98211,1e-05,3.1886]
[1777509491443,49.38,76061.14,0.0,0.98198,1e-05,3.20813]
[1777509494466,49.39,76088.75,0.0,0.9823,1e-05,3.16003]
[1777509496479,49.39,76068.4,0.0,0.98205,1e-05,3.19816]
[1777509497486,49.39,76058.59,0.0,0.98193,1e-05,3.2162]
[1777509498493,49.39,76061.89,0.0,0.98196,1e-05,3.21055]
[1777509501514,49.4,76067.02,0.0,0.98202,1e-05,3.20246]
[1777509506551,49.41,76069.27,0.0,0.98203,1e-05,3.20058]
[1777509508564,49.41,76062.9,0.0,0.98195,1e-05,3.21315]
[1777509513600,49.42,76067.63,0.0,0.982,1e-05,3.20474]
[1777509515612,49.42,76071.21,0.0,0.98204,1e-05,3.19904]
[1777509519640,49.43,76064.14,0.0,0.98194,1e-05,3.21377]
[1777509521654,49.43,76061.0,0.0,0.9819,1e-05,3.22038]
[1777509526691,49.44,76057.84,0.0,0.98184,1e-05,3.22824]
[1777509527698,49.44,76064.09,0.0,0.98192,1e-05,3.21712]
[1777509528704,49.44,76063.11,0.0,0.9819,1e-05,3.21934]
[1777509532736,49.44,76069.53,0.0,0.98197,1e-05,3.20921]
[1777509537773,49.45,76072.75,0.0,0.982,1e-05,3.20549]
[1777509539787,49.46,76080.74,0.0,0.98209,1e-05,3.19222]
[1777509540795,49.46,76089.64,0.0,0.9822,1e-05,3.17597]
[1777509541801,49.46,76088.13,0.0,0.98217,1e-05,3.17922]
[1777509543815,49.46,76096.69,0.0,0.98227,1e-05,3.16463]
[1777509544823,49.46,76101.05,0.0,0.98232,1e-05,3.15723]
[1777509548851,49.47,76107.04,0.0,0.98238,1e-05,3.14848]
[1777509552884,49.48,76096.57,0.0,0.98224,1e-05,3.17004]
[1777509554668,49.48,76085.58,0.0,0.9821,1e-05,3.19053]
[1777509557919,49.49,76095.69,0.0,0.98221,1e-05,3.17348]
[1777509558929,49.49,76095.5,0.0,0.98221,1e-05,3.17432]
[1777509561947,49.49,76089.62,0.0,0.98213,1e-05,3.18648]
[1777509565977,49.5,76098.16,0.0,0.98222,1e-05,3.17283]
[1777509566982,49.5,76106.9,0.0,0.98232,1e-05,3.15747]
[1777509567989,49.51,76104.91,0.0,0.98229,1e-05,3.1616]
[1777509572017,49.51,76099.63,0.0,0.98223,1e-05,3.17146]
[1777509577052,49.52,76102.03,0.0,0.98224,1e-05,3.16961]
[1777509582094,49.53,76102.97,0.0,0.98223,1e-05,3.17041]
[1777509584101,49.53,76121.92,0.0,0.98246,1e-05,3.13714]
[1777509585109,49.54,76126.41,0.0,0.98251,1e-05,3.12962]
[1777509586117,49.54,76121.04,0.0,0.98244,1e-05,3.13985]
[1777509587122,49.54,76118.47,0.0,0.9824,1e-05,3.14504]
[1777509592158,49.55,76120.31,0.0,0.98241,1e-05,3.1444]
[1777509594171,49.55,76130.06,0.0,0.98252,1e-05,3.12792]
[1777509595181,49.56,76136.58,0.0,0.98259,1e-05,3.11676]
[1777509596187,49.56,76137.08,0.0,0.9826,1e-05,3.11643]
[1777509597194,49.56,76134.61,0.0,0.98256,1e-05,3.12143]
[1777509600215,49.57,76131.62,0.0,0.98252,1e-05,3.12851]
[1777509604243,49.57,76124.63,0.0,0.98242,1e-05,3.14333]
[1777509605250,49.58,76118.18,0.0,0.98233,1e-05,3.15608]
[1777509606257,49.58,76116.71,0.0,0.98231,1e-05,3.15925]
[1777509611292,49.59,76111.81,0.0,0.98224,1e-05,3.17063]
[1777509613306,49.59,76104.85,0.0,0.98214,1e-05,3.18425]
[1777509614314,49.59,76099.1,0.0,0.98207,1e-05,3.19473]
[1777509615321,49.6,76094.78,0.0,0.98201,1e-05,3.20353]
[1777509617335,49.6,76089.72,0.0,0.98195,1e-05,3.21365]
[1777509622370,49.61,76097.84,0.0,0.98203,1e-05,3.2009]
[1777509623376,49.61,76099.69,0.0,0.98205,1e-05,3.19798]
[1777509625391,49.61,76093.38,0.0,0.98197,1e-05,3.21042]
[1777509626397,49.61,76088.1,0.0,0.9819,1e-05,3.22053]
[1777509630426,49.62,76094.85,0.0,0.98197,1e-05,3.20986]
[1777509635460,49.63,76092.02,0.0,0.98193,1e-05,3.21546]
[1777509640495,49.64,76093.19,0.0,0.98193,1e-05,3.21551]
[1777509645530,49.64,76089.01,0.0,0.98187,1e-05,3.22536]
[1777509647544,49.65,76099.48,0.0,0.98199,1e-05,3.20703]
[1777509648554,49.65,76101.22,0.0,0.98201,1e-05,3.20431]
[1777509653586,49.66,76106.88,0.0,0.98206,1e-05,3.19628]
[1777509658621,49.67,76110.32,0.0,0.98209,1e-05,3.19236]
[1777509663656,49.67,76110.07,0.0,0.98207,1e-05,3.19512]
[1777509668691,49.68,76108.35,0.0,0.98204,1e-05,3.20051]
[1777509673727,49.69,76108.63,0.0,0.98202,1e-05,3.20218]
[1777509678762,49.7,76110.32,0.0,0.98203,1e-05,3.20125]
[1777509683797,49.7,76116.49,0.0,0.98209,1e-05,3.19214]
[1777509685813,49.71,76123.06,0.0,0.98217,1e-05,3.1811]
[1777509689838,49.71,76117.65,0.0,0.98209,1e-05,3.19279]
[1777509690847,49.72,76116.06,0.0,0.98207,1e-05,3.19613]
[1777509695880,49.72,76114.58,0.0,0.98204,1e-05,3.1992]
[1777509699910,49.73,76120.35,0.0,0.9821,1e-05,3.19041]
[1777509704943,49.74,76113.99,0.0,0.98201,1e-05,3.20417]
[1777509706956,49.74,76110.14,0.0,0.98196,1e-05,3.21202]
[1777509710985,49.75,76116.01,0.0,0.98202,1e-05,3.20291]
[1777509715812,49.75,76121.83,0.0,0.98208,1e-05,3.19438]
[1777509718034,49.76,76122.99,0.0,0.98209,1e-05,3.19313]
[1777509722083,49.76,76113.73,0.0,0.98196,1e-05,3.21173]
[1777509723090,49.77,76102.44,0.0,0.98182,1e-05,3.23317]
[1777509725896,49.77,76096.99,0.0,0.98174,1e-05,3.2439]
[1777509731151,49.78,76100.58,0.0,0.98177,1e-05,3.23944]
[1777509734169,49.78,76088.79,0.0,0.98162,1e-05,3.26219]
[1777509735966,49.78,76080.88,0.0,0.98152,1e-05,3.27745]
[1777509741218,49.79,76068.04,0.0,0.98135,1e-05,3.30278]
[1777509746252,49.79,76065.33,0.0,0.9813,1e-05,3.30908]
[1777509750285,49.8,76051.48,0.0,0.98112,1e-05,3.33595]
[1777509752297,49.8,76037.82,0.0,0.98095,1e-05,3.3602]
[1777509758338,49.8,76039.68,0.0,0.98097,1e-05,3.35765]
[1777509761358,49.8,76029.88,0.0,0.98084,1e-05,3.37669]
[1777509762366,49.8,76027.73,0.0,0.98081,1e-05,3.3809]
[1777509767401,49.8,76024.29,0.0,0.98076,1e-05,3.38808]
[1777509772435,49.81,76020.7,0.0,0.98071,1e-05,3.39551]
[1777509775456,49.81,76013.07,0.0,0.98061,1e-05,3.41041]
[1777509776463,49.81,76006.99,0.0,0.98053,1e-05,3.42214]
[1777509777471,49.81,76003.86,0.0,0.98049,1e-05,3.42822]
[1777509778478,49.81,75997.58,0.0,0.98041,1e-05,3.44035]
[1777509779483,49.81,75997.42,0.0,0.9804,1e-05,3.44069]
[1777509781498,49.81,76003.17,0.0,0.98048,1e-05,3.42973]
[1777509782506,49.81,76010.27,0.0,0.98057,1e-05,3.41618]
[1777509783512,49.81,76016.17,0.0,0.98065,1e-05,3.40498]
[1777509784519,49.81,76017.2,0.0,0.98066,1e-05,3.40312]
[1777509789554,49.81,76011.26,0.0,0.98058,1e-05,3.41496]
[1777509791568,49.81,76005.37,0.0,0.9805,1e-05,3.4264]
[1777509795596,49.81,75999.46,0.0,0.98042,1e-05,3.43798]
[1777509800631,49.81,75997.6,0.0,0.9804,1e-05,3.44175]
[1777509803652,49.81,76006.81,0.0,0.98052,1e-05,3.42415]
[1777509804660,49.81,76008.36,0.0,0.98054,1e-05,3.42124]
[1777509806676,49.81,76016.26,0.0,0.98064,1e-05,3.40626]
[1777509807682,49.82,76019.72,0.0,0.98068,1e-05,3.39974]
[1777509809696,49.82,76031.66,0.0,0.98084,1e-05,3.37724]
[1777509810704,49.82,76030.88,0.0,0.98083,1e-05,3.37886]
[1777509815739,49.82,76027.84,0.0,0.98079,1e-05,3.38344]
[1777509820775,49.82,76028.45,0.0,0.9808,1e-05,3.38291]
[1777509826608,49.82,76027.81,0.0,0.98078,1e-05,3.38495]
[1777509831855,49.83,76027.47,0.0,0.98077,1e-05,3.3863]
[1777509836890,49.83,76026.56,0.0,0.98076,1e-05,3.38872]
[1777509841924,49.83,76028.75,0.0,0.98078,1e-05,3.38525]
[1777509842934,49.83,76035.68,0.0,0.98087,1e-05,3.37224]
[1777509843940,49.83,76040.69,0.0,0.98093,1e-05,3.36292]
[1777509846962,49.83,76034.87,0.0,0.98085,1e-05,3.37446]
[1777509851994,49.84,76034.81,0.0,0.98085,1e-05,3.37538]
[1777509857030,49.84,76033.8,0.0,0.98083,1e-05,3.3781]
[1777509862065,49.84,76035.06,0.0,0.98084,1e-05,3.37653]
[1777509867101,49.85,76037.08,0.0,0.98086,1e-05,3.37374]
[1777509872135,49.85,76035.5,0.0,0.98084,1e-05,3.37573]
[1777509877172,49.85,76037.02,0.0,0.98086,1e-05,3.37374]
[1777509882205,49.86,76037.3,0.0,0.98086,1e-05,3.3741]
[1777509884219,49.86,76043.09,0.0,0.98093,1e-05,3.36352]
[1777509889255,49.86,76046.49,0.0,0.98097,1e-05,3.35809]
[1777509894288,49.86,76047.81,0.0,0.98098,1e-05,3.35657]
[1777509898317,49.87,76054.17,0.0,0.98105,1e-05,3.34537]
[1777509903354,49.87,76068.54,0.0,0.98123,1e-05,3.31951]
[1777509908388,49.87,76067.68,0.0,0.98121,1e-05,3.32232]
[1777509913422,49.88,76069.52,0.0,0.98122,1e-05,3.32004]
[1777509916443,49.88,76065.59,0.0,0.98117,1e-05,3.32806]
[1777509921478,49.88,76068.96,0.0,0.98121,1e-05,3.32283]
[1777509922485,49.89,76075.86,0.0,0.98129,1e-05,3.31018]
[1777509925506,49.89,76081.97,0.0,0.98136,1e-05,3.29953]
[1777509930542,49.89,76083.46,0.0,0.98138,1e-05,3.29804]
[1777509935577,49.9,76089.8,0.0,0.98146,1e-05,3.28575]
[1777509936585,49.9,76096.12,0.0,0.98153,1e-05,3.27433]
[1777509937595,49.9,76100.92,0.0,0.98159,1e-05,3.26576]
[1777509939606,49.9,76106.76,0.0,0.98166,1e-05,3.25562]
[1777509941619,49.9,76111.07,0.0,0.98171,1e-05,3.24836]
[1777509943633,49.91,76113.91,0.0,0.98174,1e-05,3.24385]
[1777509948668,49.91,76108.12,0.0,0.98166,1e-05,3.25621]
[1777509953704,49.92,76113.54,0.0,0.98171,1e-05,3.24794]
[1777509958738,49.93,76116.0,0.0,0.98173,1e-05,3.24511]
[1777509959746,49.93,76124.64,0.0,0.98184,1e-05,3.22963]
[1777509960752,49.93,76124.03,0.0,0.98183,1e-05,3.23111]
[1777509965787,49.93,76125.31,0.0,0.98183,1e-05,3.23057]
[1777509970824,49.94,76128.24,0.0,0.98186,1e-05,3.22706]
[1777509975858,49.95,76130.24,0.0,0.98187,1e-05,3.22529]
[1777509980893,49.95,76130.76,0.0,0.98186,1e-05,3.2262]
[1777509985929,49.96,76129.29,0.0,0.98183,1e-05,3.23074]
[1777509990964,49.97,76133.13,0.0,0.98187,1e-05,3.22558]
[1777509996000,49.97,76131.76,0.0,0.98185,1e-05,3.22815]
[1777510001034,49.98,76129.03,0.0,0.9818,1e-05,3.23498]
[1777510005062,49.99,76131.9,0.0,0.98183,1e-05,3.23121]
[1777510010097,49.99,76130.93,0.0,0.9818,1e-05,3.23485]
[1777510015131,50.0,76129.22,0.0,0.98177,1e-05,3.23985]
[1777510020166,50.01,76129.33,0.0,0.98176,1e-05,3.24153]
[1777510025202,50.02,76130.5,0.0,0.98175,1e-05,3.24283]
[1777510030240,50.06,76130.84,0.0,0.98167,1e-05,3.25472]
[1777510032250,50.13,76144.36,0.0,0.98172,1e-05,3.24744]
[1777510033258,50.16,76146.43,0.0,0.98169,1e-05,3.25249]
[1777510034265,50.16,76151.82,0.0,0.98175,1e-05,3.24352]
[1777510035272,50.2,76153.57,0.0,0.98171,1e-05,3.25007]
[1777510040308,50.32,76154.68,0.0,0.98149,1e-05,3.28259]
[1777510045344,50.46,76155.7,0.0,0.98125,1e-05,3.31927]
[1777510047354,50.51,76145.06,0.0,0.98102,1e-05,3.35288]
[1777510052393,50.63,76145.49,0.0,0.98083,1e-05,3.38208]
[1777510058238,50.69,76149.33,0.0,0.98075,1e-05,3.39394]
[1777510059442,50.72,76156.23,0.0,0.98079,1e-05,3.38756]
[1777510062463,50.74,76164.02,0.0,0.98085,1e-05,3.38002]
[1777510068308,50.75,76173.22,0.0,0.98094,1e-05,3.36584]
[1777510068508,50.75,76173.22,0.0,0.98094,1e-05,3.36645]
[1777510073545,50.77,76177.25,0.0,0.98097,1e-05,3.36208]
[1777510076564,50.77,76171.88,0.0,0.98089,1e-05,3.37388]
[1777510078378,50.78,76177.5,0.0,0.98095,1e-05,3.36471]
[1777510083614,50.79,76184.33,0.0,0.98102,1e-05,3.3552]
[1777510085633,50.79,76204.42,0.0,0.98126,1e-05,3.31956]
[1777510086636,50.79,76225.28,0.0,0.98151,1e-05,3.28224]
[1777510091671,50.81,76224.08,0.0,0.98147,1e-05,3.28821]
[1777510096707,50.82,76220.94,0.0,0.98141,1e-05,3.29763]
[1777510097714,50.82,76215.44,0.0,0.98134,1e-05,3.3084]
[1777510099728,50.83,76215.21,0.0,0.98133,1e-05,3.31024]
[1777510103756,50.84,76217.73,0.0,0.98134,1e-05,3.30851]
[1777510108790,50.85,76214.16,0.0,0.98127,1e-05,3.31859]
[1777510109799,50.86,76220.2,0.0,0.98134,1e-05,3.30825]
[1777510110805,50.86,76221.79,0.0,0.98135,1e-05,3.30606]
[1777510113828,50.87,76214.2,0.0,0.98126,1e-05,3.32027]
[1777510114834,50.87,76203.6,0.0,0.98112,1e-05,3.34042]
[1777510115840,50.87,76202.66,0.0,0.9811,1e-05,3.34281]
[1777510120880,50.88,76195.0,0.0,0.98099,1e-05,3.36021]
[1777510123903,50.89,76194.64,0.0,0.98097,1e-05,3.36276]
[1777510126954,50.9,76200.07,0.0,0.98102,1e-05,3.35461]
[1777510127936,50.9,76214.91,0.0,0.98121,1e-05,3.32796]
[1777510128946,50.9,76256.57,0.0,0.98172,1e-05,3.2522]
[1777510129952,50.9,76285.74,0.0,0.98207,1e-05,3.20006]
[1777510130963,50.9,76273.55,0.0,0.98192,1e-05,3.22267]
[1777510131975,50.9,76252.41,0.0,0.98166,1e-05,3.26062]
[1777510132971,50.91,76236.12,0.0,0.98145,1e-05,3.29171]
[1777510133977,50.91,76231.58,0.0,0.98139,1e-05,3.30071]
[1777510138006,50.92,76227.09,0.0,0.98132,1e-05,3.31177]
[1777510143043,50.93,76227.37,0.0,0.9813,1e-05,3.31476]
[1777510145057,50.94,76220.77,0.0,0.98121,1e-05,3.32823]
[1777510146064,50.94,76209.31,0.0,0.98106,1e-05,3.34994]
[1777510147071,50.94,76206.25,0.0,0.98101,1e-05,3.35622]
[1777510150094,50.95,76200.69,0.0,0.98093,1e-05,3.36836]
[1777510151104,50.95,76194.4,0.0,0.98085,1e-05,3.38061]
[1777510152108,50.95,76200.18,0.0,0.98092,1e-05,3.37049]
[1777510153115,50.96,76204.56,0.0,0.98097,1e-05,3.363]
[1777510156136,50.96,76196.68,0.0,0.98086,1e-05,3.37939]
[1777510161171,50.97,76195.51,0.0,0.98082,1e-05,3.38447]
[1777510166208,50.98,76189.41,0.0,0.98073,1e-05,3.39868]
[1777510167215,50.99,76187.42,0.0,0.9807,1e-05,3.40294]
[1777510171244,50.99,76185.32,0.0,0.98067,1e-05,3.40715]
[1777510174265,51.0,76181.9,0.0,0.98061,1e-05,3.41508]
[1777510177285,51.0,76188.33,0.0,0.98068,1e-05,3.40462]
[1777510178295,51.01,76185.53,0.0,0.98065,1e-05,3.41036]
[1777510181314,51.01,76191.95,0.0,0.98072,1e-05,3.39995]
[1777510186349,51.02,76190.54,0.0,0.98068,1e-05,3.40519]
[1777510191384,51.03,76191.98,0.0,0.98068,1e-05,3.40503]
[1777510193398,51.03,76187.38,0.0,0.98062,1e-05,3.41458]
[1777510196419,51.04,76183.67,0.0,0.98056,1e-05,3.42291]
[1777510197426,51.04,76190.86,0.0,0.98065,1e-05,3.40997]
[1777510198433,51.04,76193.97,0.0,0.98069,1e-05,3.40466]
[1777510200447,51.05,76196.93,0.0,0.98072,1e-05,3.40015]
[1777510203471,51.05,76192.51,0.0,0.98065,1e-05,3.40983]
[1777510204478,51.05,76206.69,0.0,0.98083,1e-05,3.38399]
[1777510205482,51.06,76202.88,0.0,0.98078,1e-05,3.39157]
[1777510207496,51.06,76203.99,0.0,0.98078,1e-05,3.39051]
[1777510209512,51.06,76205.7,0.0,0.9808,1e-05,3.38837]
[1777510214546,51.07,76205.46,0.0,0.98077,1e-05,3.39191]
[1777510219581,51.08,76208.13,0.0,0.98079,1e-05,3.38949]
[1777510224616,51.09,76206.57,0.0,0.98075,1e-05,3.39496]
[1777510225625,51.09,76211.67,0.0,0.98082,1e-05,3.38605]
[1777510230658,51.1,76211.63,0.0,0.9808,1e-05,3.38879]
[1777510234687,51.11,76205.33,0.0,0.98071,1e-05,3.40073]
[1777510239722,51.12,76201.51,0.0,0.98065,1e-05,3.41033]
[1777510244757,51.13,76204.28,0.0,0.98067,1e-05,3.40768]
[1777510246771,51.13,76210.71,0.0,0.98074,1e-05,3.39678]
[1777510249791,51.14,76213.74,0.0,0.98077,1e-05,3.39224]
[1777510254833,51.14,76203.85,0.0,0.98064,1e-05,3.41114]
[1777510257854,51.14,76198.63,0.0,0.98057,1e-05,3.42236]
[1777510262895,51.15,76198.2,0.0,0.98055,1e-05,3.42559]
[1777510264909,51.16,76203.77,0.0,0.98061,1e-05,3.41621]
[1777510269945,51.17,76201.9,0.0,0.98057,1e-05,3.42216]
[1777510274978,51.17,76203.36,0.0,0.98058,1e-05,3.42032]
[1777510280018,51.17,76201.44,0.0,0.98055,1e-05,3.42477]
[1777510285050,51.18,76198.45,0.0,0.9805,1e-05,3.43175]
[1777510290090,51.18,76200.79,0.0,0.98053,1e-05,3.42826]
[1777510295124,51.18,76199.5,0.0,0.98052,1e-05,3.42869]
[1777510296131,51.18,76207.63,0.0,0.98063,1e-05,3.41353]
[1777510297139,51.18,76213.93,0.0,0.98071,1e-05,3.40185]
[1777510298145,51.18,76208.33,0.0,0.98063,1e-05,3.41226]
[1777510299152,51.18,76207.06,0.0,0.98062,1e-05,3.41463]
[1777510304190,51.18,76218.46,0.0,0.98076,1e-05,3.39347]
[1777510305198,51.18,76224.24,0.0,0.98084,1e-05,3.38283]
[1777510309222,51.18,76226.62,0.0,0.98086,1e-05,3.37868]
[1777510314258,51.18,76229.92,0.0,0.9809,1e-05,3.37293]
[1777510319292,51.18,76232.86,0.0,0.98094,1e-05,3.36709]
[1777510324327,51.18,76232.85,0.0,0.98095,1e-05,3.36591]
[1777510326341,51.17,76238.17,0.0,0.98102,1e-05,3.35551]
[1777510328355,51.17,76244.46,0.0,0.98111,1e-05,3.34262]
[1777510329361,51.17,76252.91,0.0,0.98122,1e-05,3.32653]
[1777510330369,51.16,76254.66,0.0,0.98124,1e-05,3.32271]
[1777510331376,51.16,76248.53,0.0,0.98117,1e-05,3.33324]
[1777510332383,51.16,76245.41,0.0,0.98114,1e-05,3.33828]
[1777510335404,51.15,76244.58,0.0,0.98114,1e-05,3.33855]
[1777510340439,51.14,76239.52,0.0,0.9811,1e-05,3.34442]
[1777510342453,51.14,76238.12,0.0,0.98108,1e-05,3.34636]
[1777510344469,51.14,76229.47,0.0,0.98097,1e-05,3.36238]
[1777510346482,51.14,76227.26,0.0,0.98095,1e-05,3.36652]
[1777510348496,51.14,76228.48,0.0,0.98096,1e-05,3.36438]
[1777510353530,51.14,76225.27,0.0,0.98093,1e-05,3.3687]
[1777510358564,51.14,76219.08,0.0,0.98085,1e-05,3.38038]
[1777510363600,51.14,76219.74,0.0,0.98086,1e-05,3.37938]
[1777510368634,51.14,76221.49,0.0,0.98088,1e-05,3.37644]
[1777510370649,51.15,76226.78,0.0,0.98094,1e-05,3.36683]
[1777510372663,51.15,76229.2,0.0,0.98097,1e-05,3.36256]
[1777510377698,51.15,76227.63,0.0,0.98095,1e-05,3.36599]
[1777510382735,51.14,76242.13,0.0,0.98113,1e-05,3.33833]
[1777510383742,51.14,76254.51,0.0,0.98129,1e-05,3.31516]
[1777510388780,51.13,76260.25,0.0,0.98138,1e-05,3.30176]
[1777510391800,51.13,76269.92,0.0,0.98151,1e-05,3.28309]
[1777510392806,51.12,76272.3,0.0,0.98155,1e-05,3.27767]
[1777510395827,51.12,76277.98,0.0,0.98163,1e-05,3.26579]
[1777510397840,51.11,76282.61,0.0,0.98169,1e-05,3.25644]
[1777510401870,51.1,76276.66,0.0,0.98163,1e-05,3.26506]
[1777510406904,51.1,76274.67,0.0,0.98162,1e-05,3.26602]
[1777510410794,51.09,76280.91,0.0,0.98171,1e-05,3.25275]
[1777510411939,51.09,76286.67,0.0,0.9818,1e-05,3.24015]
[1777510416975,51.08,76286.59,0.0,0.98181,1e-05,3.23795]
[1777510422009,51.07,76286.01,0.0,0.98182,1e-05,3.23666]
[1777510425034,51.06,76280.44,0.0,0.98176,1e-05,3.24523]
[1777510427045,51.06,76276.5,0.0,0.98172,1e-05,3.25134]
[1777510432080,51.05,76274.14,0.0,0.98171,1e-05,3.25319]
[1777510437115,51.04,76272.05,0.0,0.9817,1e-05,3.25458]
[1777510442150,51.03,76273.3,0.0,0.98173,1e-05,3.25002]
[1777510445171,51.03,76279.48,0.0,0.98181,1e-05,3.23759]
[1777510446178,51.03,76280.03,0.0,0.98182,1e-05,3.23618]
[1777510451214,51.02,76280.8,0.0,0.98184,1e-05,3.23271]
[1777510452220,51.02,76275.3,0.0,0.98178,1e-05,3.24214]
[1777510454234,51.02,76266.73,0.0,0.98168,1e-05,3.25666]
[1777510455242,51.01,76263.63,0.0,0.98165,1e-05,3.26179]
[1777510458262,51.01,76262.24,0.0,0.98164,1e-05,3.2629]
[1777510461284,51.0,76255.46,0.0,0.98156,1e-05,3.27371]
[1777510462290,51.0,76246.06,0.0,0.98145,1e-05,3.29022]
[1777510463297,51.0,76242.81,0.0,0.98142,1e-05,3.2956]
[1777510465310,51.0,76249.15,0.0,0.9815,1e-05,3.28304]
[1777510469342,50.99,76246.7,0.0,0.98149,1e-05,3.28536]
[1777510473371,50.98,76243.57,0.0,0.98147,1e-05,3.28703]
[1777510477400,50.97,76243.95,0.0,0.98149,1e-05,3.28406]
[1777510480422,50.97,76254.66,0.0,0.98163,1e-05,3.26301]
[1777510481428,50.96,76256.43,0.0,0.98166,1e-05,3.25928]
[1777510484449,50.96,76264.08,0.0,0.98176,1e-05,3.24393]
[1777510486463,50.95,76269.79,0.0,0.98184,1e-05,3.23267]
[1777510491499,50.94,76271.59,0.0,0.98188,1e-05,3.22696]
[1777510493513,50.94,76278.17,0.0,0.98196,1e-05,3.21422]
[1777510495526,50.94,76283.02,0.0,0.98203,1e-05,3.20466]
[1777510500561,50.93,76281.84,0.0,0.98203,1e-05,3.20454]
[1777510505597,50.92,76279.29,0.0,0.98201,1e-05,3.20691]
[1777510507611,50.92,76271.38,0.0,0.98192,1e-05,3.22016]
[1777510509625,50.91,76269.92,0.0,0.98191,1e-05,3.22186]
[1777510514660,50.91,76274.86,0.0,0.98198,1e-05,3.2108]
[1777510515667,50.9,76280.54,0.0,0.98205,1e-05,3.20026]
[1777510516674,50.9,76280.81,0.0,0.98206,1e-05,3.19937]
[1777510521709,50.9,76277.48,0.0,0.98203,1e-05,3.20323]
[1777510525737,50.89,76272.48,0.0,0.98198,1e-05,3.21051]
[1777510527751,50.89,76271.19,0.0,0.98197,1e-05,3.21197]
[1777510532786,50.88,76270.38,0.0,0.98199,1e-05,3.20954]
[1777510537821,50.87,76270.19,0.0,0.982,1e-05,3.20781]
[1777510542860,50.86,76270.59,0.0,0.98202,1e-05,3.20468]
[1777510547891,50.85,76267.58,0.0,0.982,1e-05,3.20802]
[1777510552928,50.85,76272.11,0.0,0.98206,1e-05,3.19796]
[1777510556954,50.84,76263.66,0.0,0.98197,1e-05,3.21144]
[1777510561989,50.83,76264.27,0.0,0.98199,1e-05,3.20825]
[1777510567024,50.83,76265.23,0.0,0.98202,1e-05,3.20444]
[1777510571923,50.82,76255.28,0.0,0.98191,1e-05,3.22003]
[1777510576089,50.81,76253.5,0.0,0.98191,1e-05,3.22135]
[1777510580117,50.8,76251.02,0.0,0.98189,1e-05,3.22386]
[1777510585152,50.8,76246.45,0.0,0.98185,1e-05,3.22959]
[1777510590190,50.79,76247.88,0.0,0.98188,1e-05,3.22452]
[1777510595227,50.78,76248.63,0.0,0.98192,1e-05,3.21891]
[1777510597236,50.77,76260.68,0.0,0.98207,1e-05,3.19641]
[1777510598243,50.77,76262.04,0.0,0.98209,1e-05,3.19354]
[1777510603279,50.76,76276.98,0.0,0.98228,1e-05,3.16481]
[1777510604285,50.76,76272.12,0.0,0.98223,1e-05,3.17301]
[1777510606305,50.76,76269.95,0.0,0.98221,1e-05,3.17602]
[1777510607306,50.76,76286.54,0.0,0.98241,1e-05,3.14629]
[1777510608313,50.76,76289.5,0.0,0.98244,1e-05,3.14071]
[1777510613348,50.75,76286.72,0.0,0.98242,1e-05,3.14384]
[1777510618383,50.74,76288.63,0.0,0.98246,1e-05,3.13878]
[1777510620398,50.74,76282.86,0.0,0.98239,1e-05,3.14828]
[1777510622412,50.74,76280.09,0.0,0.98236,1e-05,3.15248]
[1777510627448,50.73,76276.5,0.0,0.98233,1e-05,3.15712]
[1777510628453,50.73,76268.07,0.0,0.98223,1e-05,3.17169]
[1777510629460,50.73,76265.05,0.0,0.9822,1e-05,3.17667]
[1777510634497,50.72,76264.97,0.0,0.98221,1e-05,3.17488]
[1777510638522,50.72,76280.67,0.0,0.98241,1e-05,3.1456]
[1777510639530,50.71,76284.63,0.0,0.98246,1e-05,3.13829]
[1777510644565,50.71,76281.91,0.0,0.98244,1e-05,3.14145]
[1777510646582,50.71,76276.2,0.0,0.98237,1e-05,3.15087]
[1777510651625,50.7,76271.88,0.0,0.98234,1e-05,3.15503]
[1777510656661,50.69,76268.55,0.0,0.98231,1e-05,3.15921]
[1777510661697,50.69,76267.34,0.0,0.98231,1e-05,3.15963]
[1777510664717,50.68,76260.74,0.0,0.98224,1e-05,3.17023]
[1777510668747,50.68,76250.94,0.0,0.98213,1e-05,3.18614]
[1777510669753,50.68,76242.1,0.0,0.98203,1e-05,3.2015]
[1777510670761,50.67,76239.49,0.0,0.982,1e-05,3.20574]
[1777510675797,50.67,76238.07,0.0,0.982,1e-05,3.20608]
[1777510680831,50.66,76234.56,0.0,0.98197,1e-05,3.21022]
[1777510685866,50.65,76235.63,0.0,0.982,1e-05,3.20615]
[1777510690901,50.64,76236.47,0.0,0.98202,1e-05,3.20253]
[1777510694929,50.64,76243.6,0.0,0.98212,1e-05,3.18813]
[1777510699964,50.63,76243.91,0.0,0.98213,1e-05,3.18559]
[1777510704999,50.62,76246.67,0.0,0.98218,1e-05,3.17869]
[1777510710035,50.61,76248.55,0.0,0.98222,1e-05,3.17301]
[1777510715070,50.61,76249.23,0.0,0.98225,1e-05,3.16847]
[1777510720105,50.6,76252.91,0.0,0.9823,1e-05,3.1597]
[1777510722120,50.6,76258.24,0.0,0.98237,1e-05,3.14955]
[1777510727154,50.59,76262.51,0.0,0.98243,1e-05,3.14033]
[1777510732189,50.58,76268.82,0.0,0.98252,1e-05,3.12759]
[1777510737224,50.58,76274.52,0.0,0.9826,1e-05,3.11603]
[1777510743120,50.57,76277.07,0.0,0.98264,1e-05,3.10973]
[1777510746287,50.57,76270.59,0.0,0.98257,1e-05,3.12019]
[1777510751322,50.56,76270.58,0.0,0.98258,1e-05,3.11861]
[1777510756357,50.56,76267.44,0.0,0.98255,1e-05,3.12249]
[1777510761392,50.55,76262.91,0.0,0.98251,1e-05,3.12878]
[1777510763406,50.55,76258.04,0.0,0.98246,1e-05,3.13667]
[1777510768441,50.54,76261.3,0.0,0.98251,1e-05,3.12919]
[1777510773476,50.54,76259.38,0.0,0.9825,1e-05,3.12912]
[1777510778510,50.53,76258.8,0.0,0.98251,1e-05,3.12849]
[1777510783546,50.52,76257.71,0.0,0.98251,1e-05,3.12876]
[1777510788581,50.52,76257.29,0.0,0.98251,1e-05,3.12788]
[1777510792611,50.51,76247.0,0.0,0.9824,1e-05,3.14475]
[1777510793473,50.51,76243.09,0.0,0.98235,1e-05,3.15132]
[1777510798655,50.5,76240.46,0.0,0.98233,1e-05,3.1542]
[1777510801699,50.5,76226.53,0.0,0.98217,1e-05,3.17794]
[1777510802684,50.5,76208.22,0.0,0.98196,1e-05,3.21037]
[1777510803691,50.5,76199.56,0.0,0.98185,1e-05,3.22554]
[1777510804698,50.5,76198.16,0.0,0.98184,1e-05,3.22761]
[1777510805706,50.49,76206.13,0.0,0.98194,1e-05,3.21278]
[1777510806714,50.49,76212.51,0.0,0.98202,1e-05,3.20087]
[1777510807720,50.49,76212.35,0.0,0.98202,1e-05,3.20075]
[1777510810742,50.49,76205.88,0.0,0.98195,1e-05,3.21119]
[1777510811754,50.48,76202.12,0.0,0.98191,1e-05,3.21755]
[1777510816791,50.48,76203.71,0.0,0.98194,1e-05,3.21259]
[1777510818805,50.47,76210.6,0.0,0.98203,1e-05,3.19939]
[1777510819812,50.47,76212.05,0.0,0.98205,1e-05,3.19641]
[1777510824848,50.47,76209.71,0.0,0.98203,1e-05,3.19875]
[1777510828876,50.46,76204.12,0.0,0.98198,1e-05,3.20731]
[1777510833910,50.45,76205.77,0.0,0.98202,1e-05,3.20071]
[1777510838946,50.45,76204.83,0.0,0.98202,1e-05,3.20064]
[1777510841972,50.44,76213.48,0.0,0.98213,1e-05,3.18443]
[1777510842979,50.44,76219.61,0.0,0.9822,1e-05,3.17282]
[1777510843984,50.44,76219.75,0.0,0.98221,1e-05,3.17229]
[1777510849018,50.44,76215.88,0.0,0.98217,1e-05,3.1775]
[1777510852046,50.43,76223.22,0.0,0.98227,1e-05,3.16359]
[1777510857074,50.43,76225.79,0.0,0.98231,1e-05,3.15772]
[1777510862109,50.42,76221.49,0.0,0.98226,1e-05,3.16406]
[1777510865161,50.42,76226.52,0.0,0.98233,1e-05,3.1543]
[1777510867148,50.42,76237.45,0.0,0.98246,1e-05,3.13444]
[1777510872184,50.41,76245.08,0.0,0.98256,1e-05,3.11981]
[1777510877219,50.41,76245.56,0.0,0.98257,1e-05,3.11783]
[1777510882253,50.4,76254.27,0.0,0.98268,1e-05,3.10136]
[1777510883260,50.4,76269.0,0.0,0.98286,1e-05,3.07544]
[1777510885275,50.4,76276.3,0.0,0.98294,1e-05,3.06244]
[1777510890309,50.4,76277.57,0.0,0.98296,1e-05,3.05954]
[1777510896352,50.4,76276.23,0.0,0.98296,1e-05,3.05932]
[1777510901387,50.4,76280.5,0.0,0.98301,1e-05,3.05126]
[1777510906421,50.39,76280.91,0.0,0.98302,1e-05,3.04995]
[1777510908439,50.39,76285.61,0.0,0.98308,1e-05,3.04162]
[1777510909446,50.39,76292.65,0.0,0.98316,1e-05,3.02941]
[1777510910453,50.39,76298.67,0.0,0.98323,1e-05,3.019]
[1777510914380,50.39,76304.06,0.0,0.98329,1e-05,3.0096]
[1777510919519,50.39,76305.32,0.0,0.98331,1e-05,3.00732]
[1777510924554,50.39,76313.01,0.0,0.98339,1e-05,2.99407]
[1777510925574,50.39,76316.68,0.0,0.98344,1e-05,2.98782]
[1777510927578,50.39,76299.62,0.0,0.98324,1e-05,3.01703]
[1777510928586,50.39,76285.45,0.0,0.98308,1e-05,3.0414]
[1777510929592,50.39,76284.23,0.0,0.98307,1e-05,3.04343]
[1777510934627,50.39,76289.46,0.0,0.98313,1e-05,3.03401]
[1777510935634,50.39,76291.17,0.0,0.98315,1e-05,3.031]
[1777510940670,50.39,76294.67,0.0,0.98319,1e-05,3.02473]
[1777510945705,50.39,76292.49,0.0,0.98317,1e-05,3.02826]
[1777510948726,50.39,76286.02,0.0,0.98309,1e-05,3.03927]
[1777510950740,50.39,76278.7,0.0,0.98301,1e-05,3.0518]
[1777510951747,50.39,76271.06,0.0,0.98293,1e-05,3.06325]
[1777510952754,50.38,76268.32,0.0,0.9829,1e-05,3.06791]
[1777510957793,50.38,76266.76,0.0,0.98289,1e-05,3.07009]
[1777510959807,50.38,76256.32,0.0,0.98276,1e-05,3.08811]
[1777510960816,50.38,76252.35,0.0,0.98272,1e-05,3.09492]
[1777510962835,50.38,76251.25,0.0,0.98271,1e-05,3.09654]
[1777510963836,50.38,76240.82,0.0,0.98259,1e-05,3.11471]
[1777510964841,50.38,76229.74,0.0,0.98246,1e-05,3.13408]
[1777510965849,50.38,76230.58,0.0,0.98247,1e-05,3.13236]
[1777510968870,50.38,76216.77,0.0,0.98231,1e-05,3.15615]
[1777510969877,50.37,76211.66,0.0,0.98225,1e-05,3.16498]
[1777510973908,50.37,76204.03,0.0,0.98217,1e-05,3.17746]
[1777510974917,50.37,76199.37,0.0,0.98211,1e-05,3.1852]
[1777510977938,50.36,76205.6,0.0,0.98219,1e-05,3.17314]
[1777510980960,50.36,76199.53,0.0,0.98213,1e-05,3.18313]
[1777510985996,50.36,76197.95,0.0,0.98212,1e-05,3.18448]
[1777510989015,50.35,76193.12,0.0,0.98206,1e-05,3.19224]
[1777510990025,50.35,76187.12,0.0,0.98199,1e-05,3.20269]
[1777510993045,50.35,76194.34,0.0,0.98209,1e-05,3.1887]
[1777510998080,50.34,76196.0,0.0,0.98212,1e-05,3.18414]
[1777511003115,50.34,76196.92,0.0,0.98214,1e-05,3.18093]
[1777511005131,50.33,76188.3,0.0,0.98204,1e-05,3.19574]
[1777511007142,50.33,76195.48,0.0,0.98213,1e-05,3.18219]
[1777511011171,50.33,76200.99,0.0,0.98222,1e-05,3.16932]
[1777511016206,50.32,76205.88,0.0,0.98228,1e-05,3.15915]
[1777511021241,50.32,76207.5,0.0,0.98231,1e-05,3.15493]
[1777511026277,50.31,76205.01,0.0,0.98229,1e-05,3.15808]
[1777511031313,50.31,76202.68,0.0,0.98227,1e-05,3.16095]
[1777511036349,50.3,76201.56,0.0,0.98227,1e-05,3.16168]
[1777511038363,50.3,76196.14,0.0,0.9822,1e-05,3.17083]
[1777511043398,50.3,76202.43,0.0,0.98229,1e-05,3.15824]
[1777511047425,50.29,76213.56,0.0,0.98243,1e-05,3.13746]
[1777511052461,50.29,76213.9,0.0,0.98244,1e-05,3.1358]
[1777511057496,50.28,76214.14,0.0,0.98245,1e-05,3.13439]
[1777511062530,50.28,76217.06,0.0,0.98249,1e-05,3.12824]
[1777511067566,50.28,76222.4,0.0,0.98256,1e-05,3.1179]
[1777511070587,50.28,76227.6,0.0,0.98262,1e-05,3.10823]
[1777511075622,50.27,76228.03,0.0,0.98264,1e-05,3.10495]
[1777511079650,50.27,76223.77,0.0,0.9826,1e-05,3.11182]
[1777511084685,50.27,76219.57,0.0,0.98255,1e-05,3.11836]
[1777511089719,50.26,76205.85,0.0,0.9824,1e-05,3.14172]
[1777511090727,50.26,76198.19,0.0,0.98231,1e-05,3.15512]
[1777511092740,50.26,76203.65,0.0,0.98237,1e-05,3.1449]
[1777511093748,50.26,76203.96,0.0,0.98238,1e-05,3.14412]
[1777511094755,50.26,76210.54,0.0,0.98246,1e-05,3.13221]
[1777511095761,50.26,76211.16,0.0,0.98247,1e-05,3.13091]
[1777511097776,50.26,76206.11,0.0,0.98241,1e-05,3.13947]
[1777511099791,50.26,76201.91,0.0,0.98236,1e-05,3.1465]
[1777511102813,50.25,76212.24,0.0,0.98249,1e-05,3.12748]
[1777511103819,50.25,76210.6,0.0,0.98247,1e-05,3.13019]
[1777511108860,50.25,76210.46,0.0,0.98248,1e-05,3.12948]
[1777511109861,50.25,76205.17,0.0,0.98242,1e-05,3.13868]
[1777511111875,50.25,76200.49,0.0,0.98236,1e-05,3.14658]
[1777511113888,50.24,76182.7,0.0,0.98215,1e-05,3.17794]
[1777511114896,50.24,76174.98,0.0,0.98206,1e-05,3.19155]
[1777511115903,50.24,76176.07,0.0,0.98208,1e-05,3.18928]
[1777511118925,50.24,76170.14,0.0,0.98201,1e-05,3.19908]
[1777511119931,50.24,76168.45,0.0,0.98199,1e-05,3.20181]
[1777511124967,50.23,76170.44,0.0,0.98203,1e-05,3.19658]
[1777511128994,50.23,76177.55,0.0,0.98212,1e-05,3.18245]
[1777511131009,50.22,76184.43,0.0,0.98222,1e-05,3.16769]
[1777511136045,50.22,76183.63,0.0,0.98222,1e-05,3.16761]
[1777511141081,50.22,76179.55,0.0,0.98218,1e-05,3.17385]
[1777511143095,50.22,76177.22,0.0,0.98214,1e-05,3.17839]
[1777511148130,50.22,76175.47,0.0,0.98212,1e-05,3.1825]
[1777511153164,50.22,76172.68,0.0,0.98208,1e-05,3.18832]
[1777511156186,50.22,76165.66,0.0,0.98199,1e-05,3.20141]
[1777511157193,50.23,76155.89,0.0,0.98187,1e-05,3.21921]
[1777511162229,50.23,76163.24,0.0,0.98196,1e-05,3.20645]
[1777511166256,50.23,76168.19,0.0,0.98201,1e-05,3.19808]
[1777511171291,50.23,76163.25,0.0,0.98195,1e-05,3.20773]
[1777511176326,50.23,76163.29,0.0,0.98194,1e-05,3.20835]
[1777511181361,50.24,76160.52,0.0,0.98191,1e-05,3.21405]
[1777511183375,50.24,76172.33,0.0,0.98205,1e-05,3.19301]
[1777511184384,50.24,76177.68,0.0,0.98211,1e-05,3.18356]
[1777511187402,50.24,76172.26,0.0,0.98204,1e-05,3.19383]
[1777511190424,50.24,76177.8,0.0,0.98211,1e-05,3.18435]
[1777511191430,50.24,76172.68,0.0,0.98205,1e-05,3.19194]
[1777511196466,50.25,76169.68,0.0,0.98201,1e-05,3.19809]
[1777511200494,50.25,76177.82,0.0,0.98211,1e-05,3.18404]
[1777511205528,50.25,76179.93,0.0,0.98213,1e-05,3.18111]
[1777511208550,50.25,76184.96,0.0,0.98218,1e-05,3.17263]
[1777511213584,50.25,76184.84,0.0,0.98218,1e-05,3.17273]
[1777511218621,50.25,76186.31,0.0,0.98221,1e-05,3.16844]
[1777511222649,50.24,76191.44,0.0,0.98228,1e-05,3.15792]
[1777511225668,50.24,76182.62,0.0,0.98218,1e-05,3.17271]
[1777511229697,50.23,76177.23,0.0,0.98213,1e-05,3.18095]
[1777511234732,50.23,76174.36,0.0,0.9821,1e-05,3.18424]
[1777511237753,50.22,76167.45,0.0,0.98203,1e-05,3.19553]
[1777511242792,50.21,76163.32,0.0,0.98199,1e-05,3.20102]
[1777511243794,50.21,76158.09,0.0,0.98193,1e-05,3.21007]
[1777511248830,50.21,76163.72,0.0,0.98201,1e-05,3.19789]
[1777511250843,50.2,76168.84,0.0,0.98208,1e-05,3.18792]
[1777511256782,50.19,76167.06,0.0,0.98208,1e-05,3.18719]
[1777511259908,50.19,76160.82,0.0,0.98201,1e-05,3.19733]
[1777511264941,50.18,76154.2,0.0,0.98194,1e-05,3.2074]
[1777511269977,50.18,76147.82,0.0,0.98188,1e-05,3.21702]
[1777511275011,50.17,76151.98,0.0,0.98194,1e-05,3.20753]
[1777511280048,50.16,76161.7,0.0,0.98207,1e-05,3.18813]
[1777511284076,50.16,76163.08,0.0,0.9821,1e-05,3.18433]
[1777511289111,50.15,76171.01,0.0,0.9822,1e-05,3.16846]
[1777511294147,50.15,76173.52,0.0,0.98224,1e-05,3.16248]
[1777511298174,50.14,76180.57,0.0,0.98234,1e-05,3.1487]
[1777511299180,50.14,76182.18,0.0,0.98236,1e-05,3.14555]
[1777511304217,50.14,76186.02,0.0,0.98241,1e-05,3.13736]
[1777511305225,50.14,76191.94,0.0,0.98249,1e-05,3.12656]
[1777511310258,50.13,76188.63,0.0,0.98245,1e-05,3.13118]
[1777511315296,50.13,76191.06,0.0,0.9825,1e-05,3.12359]
[1777511320329,50.12,76191.18,0.0,0.98251,1e-05,3.12212]
[1777511323349,50.12,76198.14,0.0,0.9826,1e-05,3.10906]
[1777511327377,50.11,76193.38,0.0,0.98255,1e-05,3.11654]
[1777511332412,50.11,76194.22,0.0,0.98257,1e-05,3.11381]
[1777511337451,50.11,76195.84,0.0,0.98259,1e-05,3.10978]
[1777511342486,50.1,76196.75,0.0,0.98261,1e-05,3.10703]
[1777511347521,50.1,76193.4,0.0,0.98258,1e-05,3.11182]
[1777511352556,50.09,76193.62,0.0,0.98259,1e-05,3.1103]
[1777511357591,50.09,76193.95,0.0,0.9826,1e-05,3.1086]
[1777511363632,50.08,76193.44,0.0,0.9826,1e-05,3.10819]
[1777511368668,50.08,76192.73,0.0,0.9826,1e-05,3.10836]
[1777511373703,50.08,76193.07,0.0,0.98262,1e-05,3.10492]
[1777511378738,50.07,76193.79,0.0,0.98264,1e-05,3.10261]
[1777511383773,50.07,76190.82,0.0,0.98261,1e-05,3.10682]
[1777511387801,50.07,76199.68,0.0,0.98272,1e-05,3.09034]
[1777511390821,50.06,76213.66,0.0,0.98289,1e-05,3.06527]
[1777511391828,50.06,76217.87,0.0,0.98294,1e-05,3.05778]
[1777511394853,50.06,76223.7,0.0,0.98301,1e-05,3.04728]
[1777511398883,50.06,76227.89,0.0,0.98306,1e-05,3.03967]
[1777511400897,50.06,76233.78,0.0,0.98313,1e-05,3.02934]
[1777511404931,50.06,76246.22,0.0,0.98327,1e-05,3.00768]
[1777511409963,50.06,76242.11,0.0,0.98322,1e-05,3.01477]
[1777511410973,50.06,76237.71,0.0,0.98317,1e-05,3.02236]
[1777511412986,50.06,76230.38,0.0,0.98309,1e-05,3.035]
[1777511416010,50.06,76223.28,0.0,0.98301,1e-05,3.04718]
[1777511421044,50.06,76225.4,0.0,0.98304,1e-05,3.04309]
[1777511426079,50.06,76222.21,0.0,0.983,1e-05,3.04831]
[1777511430109,50.06,76212.31,0.0,0.98289,1e-05,3.06534]
[1777511432122,50.05,76209.75,0.0,0.98287,1e-05,3.06791]
[1777511435143,50.05,76205.13,0.0,0.98282,1e-05,3.07559]
[1777511440177,50.05,76205.16,0.0,0.98282,1e-05,3.075]
[1777511445216,50.05,76205.48,0.0,0.98283,1e-05,3.07391]
[1777511447227,50.05,76213.46,0.0,0.98292,1e-05,3.06023]
[1777511452262,50.05,76211.1,0.0,0.98289,1e-05,3.06398]
[1777511457298,50.05,76207.51,0.0,0.98285,1e-05,3.06988]
[1777511462334,50.05,76205.23,0.0,0.98283,1e-05,3.07346]
[1777511467368,50.04,76201.77,0.0,0.98279,1e-05,3.07912]
[1777511472404,50.04,76200.89,0.0,0.98278,1e-05,3.08021]
[1777511477438,50.04,76201.3,0.0,0.98279,1e-05,3.07905]
[1777511478452,50.04,76195.6,0.0,0.98273,1e-05,3.08901]
[1777511479454,50.04,76192.9,0.0,0.98269,1e-05,3.09367]
[1777511484490,50.04,76193.61,0.0,0.98271,1e-05,3.09181]
[1777511486504,50.04,76181.35,0.0,0.98256,1e-05,3.11326]
[1777511487511,50.04,76179.62,0.0,0.98254,1e-05,3.11617]
[1777511491539,50.03,76178.69,0.0,0.98255,1e-05,3.11535]
[1777511496575,50.03,76180.8,0.0,0.98258,1e-05,3.11068]
[1777511499595,50.03,76190.63,0.0,0.9827,1e-05,3.09276]
[1777511501609,50.03,76194.67,0.0,0.98275,1e-05,3.08534]
[1777511506644,50.02,76195.41,0.0,0.98276,1e-05,3.08334]
[1777511511680,50.02,76193.02,0.0,0.98274,1e-05,3.08681]
[1777511516715,50.02,76190.47,0.0,0.98271,1e-05,3.09051]
[1777511518729,50.02,76182.96,0.0,0.98263,1e-05,3.10347]
[1777511523767,50.01,76183.61,0.0,0.98264,1e-05,3.10139]
[1777511528802,50.01,76190.71,0.0,0.98273,1e-05,3.08795]
[1777511531824,50.01,76205.21,0.0,0.9829,1e-05,3.06196]
[1777511532830,50.01,76219.85,0.0,0.98307,1e-05,3.03625]
[1777511533838,50.01,76221.69,0.0,0.9831,1e-05,3.03299]
[1777511538873,50.01,76218.06,0.0,0.98306,1e-05,3.03905]
[1777511543909,50.01,76238.96,0.0,0.9833,1e-05,3.00255]
[1777511544914,50.01,76253.07,0.0,0.98346,1e-05,2.97829]
[1777511545922,50.01,76255.39,0.0,0.98349,1e-05,2.97437]
[1777511550958,50.01,76252.76,0.0,0.98345,1e-05,2.97917]
[1777511554984,50.01,76250.1,0.0,0.98343,1e-05,2.98218]
[1777511560025,50.01,76249.79,0.0,0.98343,1e-05,2.98288]
[1777511563043,50.01,76243.43,0.0,0.98335,1e-05,2.9939]
[1777511565057,50.01,76248.45,0.0,0.98341,1e-05,2.98527]
[1777511567071,50.01,76250.68,0.0,0.98344,1e-05,2.98149]
[1777511572105,50.01,76254.99,0.0,0.98349,1e-05,2.97424]
[1777511574120,50.01,76249.47,0.0,0.98342,1e-05,2.98377]
[1777511580039,50.01,76249.08,0.0,0.98342,1e-05,2.98457]
[1777511585197,50.01,76246.9,0.0,0.98339,1e-05,2.98837]
[1777511588220,50.01,76232.94,0.0,0.98323,1e-05,3.01249]
[1777511590108,50.01,76231.27,0.0,0.98321,1e-05,3.01532]
[1777511591245,50.01,76224.81,0.0,0.98314,1e-05,3.02646]
[1777511592248,50.01,76220.37,0.0,0.98309,1e-05,3.03413]
[1777511594262,50.01,76214.81,0.0,0.98302,1e-05,3.04377]
[1777511599297,50.01,76211.35,0.0,0.98298,1e-05,3.04939]
[1777511604332,50.01,76208.88,0.0,0.98296,1e-05,3.05338]
[1777511609367,50.01,76207.54,0.0,0.98294,1e-05,3.05544]
[1777511614401,50.01,76203.81,0.0,0.98291,1e-05,3.05997]
[1777511617423,50.0,76197.56,0.0,0.98284,1e-05,3.07078]
[1777511622458,50.0,76198.46,0.0,0.98285,1e-05,3.06887]
[1777511625480,50.0,76192.84,0.0,0.98279,1e-05,3.07856]
[1777511630514,50.0,76189.0,0.0,0.98274,1e-05,3.08496]
[1777511631521,50.0,76182.69,0.0,0.98267,1e-05,3.09602]
[1777511632528,50.0,76177.11,0.0,0.9826,1e-05,3.1058]
[1777511633535,50.0,76174.32,0.0,0.98257,1e-05,3.11063]
[1777511636556,50.0,76173.92,0.0,0.98257,1e-05,3.11092]
[1777511641591,50.0,76175.06,0.0,0.98259,1e-05,3.10816]
[1777511646628,49.99,76186.49,0.0,0.98273,1e-05,3.08717]
[1777511647633,49.99,76189.3,0.0,0.98276,1e-05,3.08209]
[1777511652668,49.99,76190.97,0.0,0.98279,1e-05,3.07856]
[1777511657704,49.99,76193.43,0.0,0.98282,1e-05,3.07363]
[1777511663744,49.99,76195.56,0.0,0.98285,1e-05,3.06918]
[1777511668780,49.98,76205.1,0.0,0.98297,1e-05,3.05185]
[1777511669787,49.98,76205.62,0.0,0.98297,1e-05,3.05085]
[1777511675829,49.98,76202.75,0.0,0.98295,1e-05,3.05358]
[1777511680864,49.98,76202.53,0.0,0.98295,1e-05,3.05347]
[1777511684893,49.98,76193.19,0.0,0.98284,1e-05,3.06946]
[1777511686906,49.98,76193.0,0.0,0.98284,1e-05,3.06954]
[1777511691941,49.97,76194.18,0.0,0.98286,1e-05,3.06683]
[1777511694962,49.97,76203.93,0.0,0.98298,1e-05,3.04936]
[1777511695969,49.97,76204.62,0.0,0.98299,1e-05,3.04805]
[1777511701007,49.97,76194.1,0.0,0.98287,1e-05,3.06603]
[1777511702011,49.97,76193.55,0.0,0.98286,1e-05,3.06687]
[1777511705058,49.97,76186.22,0.0,0.98278,1e-05,3.07925]
[1777511706050,49.97,76156.87,0.0,0.98243,1e-05,3.13112]
[1777511707056,49.97,76145.58,0.0,0.98229,1e-05,3.15134]
[1777511708063,49.97,76145.11,0.0,0.98229,1e-05,3.15192]
[1777511713097,49.96,76146.5,0.0,0.98232,1e-05,3.14811]
[1777511718133,49.96,76142.74,0.0,0.98228,1e-05,3.1536]
[1777511723169,49.95,76147.56,0.0,0.98235,1e-05,3.14365]
[1777511724176,49.95,76145.55,0.0,0.98232,1e-05,3.14703]
[1777511727198,49.95,76153.18,0.0,0.98242,1e-05,3.13266]
[1777511728204,49.95,76155.02,0.0,0.98244,1e-05,3.12916]
[1777511733240,49.94,76155.37,0.0,0.98246,1e-05,3.12577]
[1777511738275,49.94,76153.97,0.0,0.98245,1e-05,3.12727]
[1777511743310,49.94,76154.23,0.0,0.98246,1e-05,3.12581]
[1777511748345,49.93,76158.06,0.0,0.98251,1e-05,3.11804]
[1777511753379,49.93,76152.83,0.0,0.98246,1e-05,3.12646]
[1777511759422,49.93,76152.4,0.0,0.98246,1e-05,3.12605]
[1777511764457,49.92,76155.65,0.0,0.98251,1e-05,3.1193]
[1777511769505,49.92,76154.58,0.0,0.9825,1e-05,3.12012]
[1777511774543,49.92,76150.05,0.0,0.98245,1e-05,3.12731]
[1777511778565,49.91,76157.02,0.0,0.98254,1e-05,3.11412]
[1777511783600,49.91,76152.02,0.0,0.98249,1e-05,3.12215]
[1777511788635,49.91,76155.81,0.0,0.98254,1e-05,3.11449]
[1777511791655,49.9,76167.79,0.0,0.98269,1e-05,3.09094]
[1777511792664,49.9,76169.45,0.0,0.98271,1e-05,3.08787]
[1777511797698,49.9,76176.68,0.0,0.9828,1e-05,3.07447]
[1777511802733,49.9,76174.49,0.0,0.98278,1e-05,3.07774]
[1777511807768,49.9,76171.78,0.0,0.98275,1e-05,3.08188]
[1777511812804,49.89,76164.19,0.0,0.98267,1e-05,3.09465]
[1777511814818,49.89,76161.95,0.0,0.98264,1e-05,3.09831]
[1777511817838,49.89,76167.39,0.0,0.98271,1e-05,3.08822]
[1777511822873,49.89,76171.23,0.0,0.98276,1e-05,3.08072]
[1777511827908,49.89,76174.28,0.0,0.9828,1e-05,3.07465]
[1777511832944,49.88,76177.66,0.0,0.98285,1e-05,3.06804]
[1777511837978,49.88,76178.36,0.0,0.98286,1e-05,3.06619]
[1777511843013,49.88,76178.07,0.0,0.98286,1e-05,3.06609]
[1777511847040,49.88,76183.28,0.0,0.98292,1e-05,3.05647]
[1777511852076,49.88,76182.22,0.0,0.98292,1e-05,3.05608]
[1777511854090,49.88,76176.78,0.0,0.98286,1e-05,3.06544]
[1777511859125,49.87,76186.96,0.0,0.98298,1e-05,3.04693]
[1777511860133,49.87,76193.89,0.0,0.98307,1e-05,3.0347]
[1777511861139,49.87,76194.17,0.0,0.98307,1e-05,3.03413]
[1777511865168,49.87,76192.39,0.0,0.98305,1e-05,3.03689]
[1777511870203,49.87,76193.04,0.0,0.98306,1e-05,3.03529]
[1777511875238,49.87,76193.96,0.0,0.98308,1e-05,3.0332]
[1777511880273,49.87,76193.47,0.0,0.98307,1e-05,3.03357]
[1777511882286,49.86,76200.27,0.0,0.98315,1e-05,3.02153]
[1777511887322,49.86,76194.77,0.0,0.98309,1e-05,3.03076]
[1777511888329,49.86,76191.36,0.0,0.98305,1e-05,3.03663]
[1777511890346,49.86,76187.78,0.0,0.98301,1e-05,3.0427]
[1777511895380,49.86,76190.17,0.0,0.98304,1e-05,3.03801]
[1777511900416,49.86,76190.52,0.0,0.98305,1e-05,3.03686]
[1777511905450,49.86,76190.92,0.0,0.98306,1e-05,3.03561]
[1777511910484,49.85,76188.26,0.0,0.98303,1e-05,3.03967]
[1777511915520,49.85,76189.35,0.0,0.98306,1e-05,3.03541]
[1777511917534,49.85,76194.83,0.0,0.98312,1e-05,3.0256]
[1777511922568,49.85,76196.49,0.0,0.98315,1e-05,3.02219]
[1777511928610,49.85,76194.99,0.0,0.98313,1e-05,3.0242]
[1777511933646,49.84,76195.74,0.0,0.98315,1e-05,3.02228]
[1777511938682,49.84,76193.04,0.0,0.98312,1e-05,3.02649]
[1777511940695,49.84,76187.88,0.0,0.98306,1e-05,3.03529]
[1777511944723,49.84,76194.19,0.0,0.98313,1e-05,3.02382]
[1777511945729,49.84,76193.45,0.0,0.98313,1e-05,3.02502]
[1777511950765,49.84,76193.43,0.0,0.98313,1e-05,3.02463]
[1777511954794,49.84,76198.43,0.0,0.98319,1e-05,3.01562]
[1777511958822,49.84,76203.95,0.0,0.98325,1e-05,3.00581]
[1777511963865,49.84,76203.55,0.0,0.98325,1e-05,3.00631]
[1777511968901,49.84,76202.78,0.0,0.98324,1e-05,3.00748]
[1777511973936,49.83,76199.64,0.0,0.98322,1e-05,3.01106]
[1777511978970,49.83,76195.26,0.0,0.98317,1e-05,3.01849]
[1777511984013,49.83,76197.51,0.0,0.9832,1e-05,3.01437]
[1777511989045,49.83,76199.24,0.0,0.98322,1e-05,3.01122]
[1777511992065,49.83,76206.22,0.0,0.9833,1e-05,2.99903]
[1777511993072,49.83,76212.97,0.0,0.98337,1e-05,2.98735]
[1777511994079,49.83,76213.73,0.0,0.98338,1e-05,2.98606]
[1777511997099,49.83,76217.28,0.0,0.98342,1e-05,2.98002]
[1777512002137,49.83,76217.2,0.0,0.98342,1e-05,2.98039]
[1777512007177,49.83,76214.75,0.0,0.98339,1e-05,2.98487]
[1777512012209,49.84,76212.44,0.0,0.98336,1e-05,2.9891]
[1777512015227,49.84,76205.32,0.0,0.98328,1e-05,3.00156]
[1777512016234,49.84,76209.51,0.0,0.98333,1e-05,2.99433]
[1777512020261,49.84,76211.04,0.0,0.98335,1e-05,2.99184]
[1777512023282,49.84,76205.42,0.0,0.98328,1e-05,3.00171]
[1777512028318,49.84,76207.79,0.0,0.98331,1e-05,2.99779]
[1777512033352,49.84,76209.31,0.0,0.98333,1e-05,2.99367]
[1777512038387,49.84,76208.54,0.0,0.98332,1e-05,2.99525]
[1777512040402,49.84,76214.45,0.0,0.98339,1e-05,2.98515]
[1777512045436,49.84,76218.45,0.0,0.98343,1e-05,2.9786]
[1777512049464,49.84,76223.26,0.0,0.98348,1e-05,2.97067]
[1777512054499,49.84,76224.39,0.0,0.98349,1e-05,2.96923]
[1777512056513,49.85,76217.13,0.0,0.98341,1e-05,2.98192]
[1777512061549,49.85,76215.1,0.0,0.98338,1e-05,2.98581]
[1777512066583,49.85,76213.11,0.0,0.98336,1e-05,2.98959]
[1777512071618,49.85,76211.03,0.0,0.98333,1e-05,2.99354]
[1777512076663,49.85,76210.63,0.0,0.98333,1e-05,2.99455]
[1777512078683,49.85,76200.48,0.0,0.98321,1e-05,3.01229]
[1777512079675,49.85,76192.3,0.0,0.98311,1e-05,3.0266]
[1777512083706,49.85,76185.28,0.0,0.98303,1e-05,3.03888]
[1777512084710,49.85,76191.19,0.0,0.9831,1e-05,3.02854]
[1777512085721,49.85,76194.09,0.0,0.98313,1e-05,3.02349]
[1777512090752,49.85,76193.09,0.0,0.98312,1e-05,3.02531]
[1777512095787,49.85,76194.34,0.0,0.98314,1e-05,3.02149]
[1777512100822,49.85,76195.43,0.0,0.98316,1e-05,3.01973]
[1777512101829,49.85,76204.52,0.0,0.98326,1e-05,3.00399]
[1777512102836,49.85,76211.29,0.0,0.98334,1e-05,2.99226]
[1777512104719,49.85,76211.1,0.0,0.98334,1e-05,2.99273]
[1777512109888,49.86,76210.84,0.0,0.98333,1e-05,2.99366]
[1777512114920,49.86,76201.15,0.0,0.98321,1e-05,3.01086]
[1777512117941,49.86,76201.04,0.0,0.98321,1e-05,3.01121]
[1777512122976,49.86,76201.51,0.0,0.98322,1e-05,3.01067]
[1777512125998,49.86,76192.32,0.0,0.98311,1e-05,3.02683]
[1777512127005,49.86,76189.66,0.0,0.98308,1e-05,3.0315]
[1777512129022,49.86,76177.67,0.0,0.98294,1e-05,3.05252]
[1777512130028,49.86,76176.16,0.0,0.98292,1e-05,3.05514]
[1777512134054,49.86,76174.32,0.0,0.9829,1e-05,3.05821]
[1777512139089,49.86,76176.23,0.0,0.98292,1e-05,3.0546]
[1777512142111,49.86,76170.89,0.0,0.98286,1e-05,3.06385]
[1777512143117,49.86,76170.35,0.0,0.98285,1e-05,3.06472]
[1777512148153,49.85,76170.31,0.0,0.98286,1e-05,3.06442]
[1777512152180,49.85,76164.94,0.0,0.9828,1e-05,3.07182]
[1777512157215,49.85,76160.9,0.0,0.98276,1e-05,3.07853]
[1777512159229,49.85,76166.17,0.0,0.98282,1e-05,3.06903]
[1777512161243,49.85,76173.11,0.0,0.98291,1e-05,3.05665]
[1777512162250,49.85,76178.78,0.0,0.98297,1e-05,3.04663]
[1777512166281,49.85,76183.26,0.0,0.98303,1e-05,3.03859]
[1777512171313,49.85,76183.41,0.0,0.98303,1e-05,3.03812]
[1777512176348,49.85,76184.05,0.0,0.98304,1e-05,3.03678]
[1777512181383,49.85,76181.36,0.0,0.98301,1e-05,3.04124]
[1777512185411,49.85,76170.8,0.0,0.98289,1e-05,3.05955]
[1777512186418,49.85,76169.43,0.0,0.98287,1e-05,3.06188]
[1777512191454,49.84,76170.2,0.0,0.98288,1e-05,3.0601]
[1777512192460,49.84,76164.45,0.0,0.98282,1e-05,3.07015]
[1777512194474,49.84,76162.89,0.0,0.9828,1e-05,3.0727]
[1777512196488,49.84,76157.29,0.0,0.98273,1e-05,3.08241]
[1777512200517,49.84,76154.45,0.0,0.9827,1e-05,3.08697]
[1777512205552,49.84,76159.59,0.0,0.98277,1e-05,3.07728]
[1777512210586,49.84,76159.37,0.0,0.98277,1e-05,3.07718]
[1777512214614,49.84,76164.61,0.0,0.98284,1e-05,3.06582]
[1777512219648,49.83,76171.34,0.0,0.98292,1e-05,3.05358]
[1777512224684,49.83,76171.89,0.0,0.98293,1e-05,3.05228]
[1777512229720,49.83,76164.23,0.0,0.98284,1e-05,3.06544]
[1777512230728,49.83,76161.84,0.0,0.98282,1e-05,3.06957]
[1777512232740,49.83,76168.48,0.0,0.9829,1e-05,3.05767]
[1777512234754,49.83,76169.33,0.0,0.98291,1e-05,3.05603]
[1777512238782,49.83,76179.1,0.0,0.98302,1e-05,3.03858]
[1777512239792,49.83,76180.06,0.0,0.98304,1e-05,3.03686]
[1777512244825,49.83,76182.85,0.0,0.98307,1e-05,3.03174]
[1777512249859,49.83,76184.22,0.0,0.98309,1e-05,3.02907]
[1777512254893,49.83,76187.89,0.0,0.98313,1e-05,3.02236]
[1777512259928,49.82,76190.34,0.0,0.98316,1e-05,3.01776]
[1777512265866,49.82,76190.16,0.0,0.98316,1e-05,3.01768]
[1777512271017,49.82,76192.62,0.0,0.9832,1e-05,3.01132]
[1777512273029,49.82,76200.76,0.0,0.9833,1e-05,2.99704]
[1777512274036,49.82,76200.75,0.0,0.9833,1e-05,2.99696]
[1777512279070,49.82,76202.31,0.0,0.98332,1e-05,2.99406]
[1777512282092,49.82,76193.76,0.0,0.98322,1e-05,3.00884]
[1777512283099,49.82,76192.77,0.0,0.98321,1e-05,3.01047]
[1777512285114,49.82,76198.67,0.0,0.98328,1e-05,3.00009]
[1777512286120,49.82,76209.15,0.0,0.9834,1e-05,2.98191]
[1777512287127,49.82,76208.97,0.0,0.9834,1e-05,2.98221]
[1777512289141,49.82,76216.46,0.0,0.98348,1e-05,2.96929]
[1777512290147,49.82,76216.63,0.0,0.98348,1e-05,2.96902]
[1777512292162,49.82,76229.46,0.0,0.98363,1e-05,2.94707]
[1777512293170,49.82,76239.19,0.0,0.98374,1e-05,2.93054]
[1777512294176,49.82,76239.94,0.0,0.98375,1e-05,2.92936]
[1777512299211,49.82,76241.34,0.0,0.98376,1e-05,2.92752]
[1777512304247,49.82,76240.01,0.0,0.98374,1e-05,2.93035]
[1777512309281,49.83,76240.66,0.0,0.98375,1e-05,2.9298]
[1777512314319,49.83,76240.23,0.0,0.98374,1e-05,2.9311]
[1777512319352,49.83,76240.71,0.0,0.98374,1e-05,2.93085]
[1777512322373,49.83,76247.98,0.0,0.98382,1e-05,2.91884]
[1777512323380,49.83,76249.14,0.0,0.98383,1e-05,2.91701]
[1777512328415,49.84,76251.1,0.0,0.98385,1e-05,2.91439]
[1777512333450,49.84,76253.61,0.0,0.98388,1e-05,2.90916]
[1777512338485,49.84,76257.34,0.0,0.98392,1e-05,2.90359]
[1777512343520,49.84,76259.32,0.0,0.98393,1e-05,2.90097]
[1777512346541,49.85,76254.32,0.0,0.98388,1e-05,2.90989]
[1777512348555,49.85,76249.56,0.0,0.98382,1e-05,2.91823]
[1777512353590,49.85,76247.31,0.0,0.98379,1e-05,2.92271]
[1777512358625,49.85,76245.94,0.0,0.98377,1e-05,2.92619]
[1777512363659,49.86,76246.72,0.0,0.98377,1e-05,2.9255]
[1777512368694,49.86,76246.02,0.0,0.98376,1e-05,2.92735]
[1777512373731,49.86,76246.29,0.0,0.98376,1e-05,2.92754]
[1777512378765,49.86,76245.37,0.0,0.98374,1e-05,2.92976]
[1777512383800,49.87,76247.71,0.0,0.98377,1e-05,2.92643]
[1777512387832,49.87,76253.21,0.0,0.98383,1e-05,2.91764]
[1777512389842,49.87,76258.6,0.0,0.98388,1e-05,2.90881]
[1777512394877,49.87,76263.1,0.0,0.98394,1e-05,2.90032]
[1777512399912,49.88,76264.31,0.0,0.98395,1e-05,2.89907]
[1777512404947,49.88,76268.11,0.0,0.98398,1e-05,2.89345]
[1777512409981,49.88,76266.95,0.0,0.98397,1e-05,2.8962]
[1777512415025,49.88,76270.03,0.0,0.98399,1e-05,2.89178]
[1777512420057,49.89,76271.46,0.0,0.98401,1e-05,2.89015]
[1777512425092,49.89,76273.27,0.0,0.98402,1e-05,2.88788]
[1777512430127,49.89,76274.47,0.0,0.98403,1e-05,2.88667]
[1777512435162,49.9,76274.31,0.0,0.98402,1e-05,2.8878]
[1777512440198,49.9,76274.46,0.0,0.98402,1e-05,2.8886]
[1777512445231,49.9,76276.54,0.0,0.98403,1e-05,2.886]
[1777512448254,49.91,76270.92,0.0,0.98397,1e-05,2.89601]
[1777512453288,49.91,76269.99,0.0,0.98396,1e-05,2.89674]
[1777512458323,49.91,76267.92,0.0,0.98393,1e-05,2.90108]
[1777512463361,49.92,76271.36,0.0,0.98396,1e-05,2.8961]
[1777512466380,49.92,76277.82,0.0,0.98403,1e-05,2.88577]
[1777512467386,49.92,76291.09,0.0,0.98418,1e-05,2.86375]
[1777512468393,49.92,76299.04,0.0,0.98426,1e-05,2.85074]
[1777512469400,49.92,76299.21,0.0,0.98426,1e-05,2.85072]
[1777512474435,49.93,76297.74,0.0,0.98424,1e-05,2.8545]
[1777512478463,49.93,76310.15,0.0,0.98437,1e-05,2.83498]
[1777512479472,49.93,76322.35,0.0,0.9845,1e-05,2.81516]
[1777512480497,49.93,76339.26,0.0,0.98468,1e-05,2.78743]
[1777512481497,49.93,76345.03,0.0,0.98474,1e-05,2.77875]
[1777512482500,49.94,76335.32,0.0,0.98463,1e-05,2.795]
[1777512483508,49.94,76334.52,0.0,0.98462,1e-05,2.79668]
[1777512486530,49.94,76339.92,0.0,0.98467,1e-05,2.78895]
[1777512490559,49.95,76348.3,0.0,0.98475,1e-05,2.77678]
[1777512491566,49.95,76354.95,0.0,0.98482,1e-05,2.76636]
[1777512492572,49.95,76361.55,0.0,0.98489,1e-05,2.75608]
[1777512493579,49.95,76362.17,0.0,0.98489,1e-05,2.7555]
[1777512496602,49.96,76370.43,0.0,0.98497,1e-05,2.74347]
[1777512497610,49.96,76367.51,0.0,0.98493,1e-05,2.74863]
[1777512499621,49.96,76357.85,0.0,0.98483,1e-05,2.76514]
[1777512500629,49.96,76348.64,0.0,0.98473,1e-05,2.78052]
[1777512501636,49.97,76343.18,0.0,0.98467,1e-05,2.78982]
[1777512502642,49.97,76339.14,0.0,0.98462,1e-05,2.7968]
[1777512507677,49.97,76340.79,0.0,0.98463,1e-05,2.79592]
[1777512512740,49.98,76340.23,0.0,0.98462,1e-05,2.79697]
[1777512517775,49.99,76335.63,0.0,0.98456,1e-05,2.80623]
[1777512519788,50.0,76332.59,0.0,0.9845,1e-05,2.81469]
[1777512523825,50.05,76331.51,0.0,0.98442,1e-05,2.82801]
[1777512528940,50.1,76323.06,0.0,0.98424,1e-05,2.8546]
[1777512529947,50.1,76321.77,0.0,0.98422,1e-05,2.85882]
[1777512534983,50.14,76319.62,0.0,0.98413,1e-05,2.87202]
[1777512538009,50.16,76313.78,0.0,0.98404,1e-05,2.88553]
[1777512540024,50.16,76310.97,0.0,0.98401,1e-05,2.89055]
[1777512545064,50.16,76313.07,0.0,0.98403,1e-05,2.88782]
[1777512547074,50.16,76317.23,0.0,0.98407,1e-05,2.88121]
[1777512549087,50.16,76328.21,0.0,0.98419,1e-05,2.8633]
[1777512551101,50.16,76330.4,0.0,0.98421,1e-05,2.86009]
[1777512556139,50.17,76334.17,0.0,0.98424,1e-05,2.85488]
[1777512560166,50.17,76339.89,0.0,0.9843,1e-05,2.84625]
[1777512565200,50.18,76340.71,0.0,0.9843,1e-05,2.84594]
[1777512570237,50.18,76343.19,0.0,0.98432,1e-05,2.84285]
[1777512575286,50.18,76341.0,0.0,0.9843,1e-05,2.84577]
[1777512576282,50.18,76329.39,0.0,0.98417,1e-05,2.86518]
[1777512578054,50.18,76322.14,0.0,0.98409,1e-05,2.87753]
[1777512583331,50.19,76323.16,0.0,0.9841,1e-05,2.87652]
[1777512588366,50.19,76319.22,0.0,0.98405,1e-05,2.88391]
[1777512593401,50.19,76323.27,0.0,0.98409,1e-05,2.87785]
[1777512598436,50.2,76321.21,0.0,0.98406,1e-05,2.882]
[1777512603474,50.2,76321.84,0.0,0.98407,1e-05,2.88165]
[1777512604478,50.2,76327.51,0.0,0.98413,1e-05,2.87236]
[1777512605485,50.2,76328.39,0.0,0.98414,1e-05,2.87106]
[1777512608265,50.2,76334.84,0.0,0.9842,1e-05,2.86068]
[1777512609513,50.2,76340.86,0.0,0.98427,1e-05,2.85106]
[1777512610520,50.2,76345.62,0.0,0.98432,1e-05,2.8434]
[1777512613541,50.21,76340.43,0.0,0.98426,1e-05,2.85259]
[1777512618577,50.21,76342.45,0.0,0.98427,1e-05,2.8502]
[1777512622610,50.21,76330.41,0.0,0.98414,1e-05,2.87088]
[1777512623618,50.21,76327.84,0.0,0.98411,1e-05,2.8753]
[1777512626646,50.21,76321.97,0.0,0.98404,1e-05,2.88548]
[1777512631681,50.22,76328.35,0.0,0.98412,1e-05,2.8738]
[1777512632688,50.22,76334.21,0.0,0.98418,1e-05,2.86421]
[1777512635709,50.22,76337.09,0.0,0.98421,1e-05,2.85993]
[1777512639739,50.22,76343.09,0.0,0.98427,1e-05,2.85065]
[1777512640744,50.22,76344.51,0.0,0.98428,1e-05,2.84849]
[1777512643772,50.22,76350.49,0.0,0.98434,1e-05,2.83919]
[1777512645785,50.23,76361.94,0.0,0.98446,1e-05,2.821]
[1777512646793,50.23,76371.0,0.0,0.98456,1e-05,2.80618]
[1777512647799,50.23,76371.0,0.0,0.98456,1e-05,2.80644]
[1777512652834,50.23,76362.52,0.0,0.98446,1e-05,2.82162]
[1777512656862,50.24,76355.78,0.0,0.98438,1e-05,2.83368]
[1777512658876,50.24,76351.26,0.0,0.98433,1e-05,2.84158]
[1777512663915,50.24,76349.86,0.0,0.98431,1e-05,2.84502]
[1777512664920,50.24,76332.32,0.0,0.98411,1e-05,2.87429]
[1777512665927,50.25,76327.76,0.0,0.98406,1e-05,2.88205]
[1777512667941,50.25,76327.93,0.0,0.98406,1e-05,2.88208]
[1777512672976,50.25,76330.0,0.0,0.98408,1e-05,2.87939]
[1777512678011,50.25,76336.69,0.0,0.98415,1e-05,2.86901]
[1777512679019,50.25,76345.61,0.0,0.98425,1e-05,2.8544]
[1777512680029,50.25,76347.05,0.0,0.98426,1e-05,2.8522]
[1777512685060,50.26,76346.94,0.0,0.98425,1e-05,2.8533]
[1777512690095,50.26,76350.61,0.0,0.98429,1e-05,2.84815]
[1777512693117,50.26,76356.03,0.0,0.98435,1e-05,2.83813]
[1777512695130,50.26,76361.43,0.0,0.98441,1e-05,2.82968]
[1777512697144,50.27,76364.23,0.0,0.98443,1e-05,2.82556]
[1777512702179,50.27,76362.34,0.0,0.98441,1e-05,2.82987]
[1777512707214,50.28,76360.6,0.0,0.98438,1e-05,2.83395]
[1777512709230,50.28,76366.35,0.0,0.98444,1e-05,2.82501]
[1777512710241,50.28,76361.1,0.0,0.98438,1e-05,2.83388]
[1777512711250,50.28,76357.76,0.0,0.98434,1e-05,2.83987]
[1777512715273,50.28,76361.34,0.0,0.98437,1e-05,2.83473]
[1777512720308,50.29,76360.85,0.0,0.98436,1e-05,2.83682]
[1777512724336,50.29,76355.43,0.0,0.9843,1e-05,2.84674]
[1777512729371,50.3,76350.32,0.0,0.98423,1e-05,2.85641]
[1777512732392,50.3,76359.41,0.0,0.98433,1e-05,2.84212]
[1777512733398,50.3,76361.02,0.0,0.98434,1e-05,2.83973]
[1777512736163,50.3,76364.66,0.0,0.98438,1e-05,2.83456]
[1777512741454,50.31,76360.17,0.0,0.98432,1e-05,2.84333]
[1777512746236,50.31,76344.35,0.0,0.98414,1e-05,2.87077]
[1777512747497,50.32,76344.2,0.0,0.98413,1e-05,2.87126]
[1777512752541,50.32,76340.95,0.0,0.9841,1e-05,2.87631]
[1777512757576,50.33,76340.82,0.0,0.98409,1e-05,2.87757]
[1777512762610,50.33,76334.32,0.0,0.98401,1e-05,2.88938]
[1777512766642,50.33,76333.28,0.0,0.984,1e-05,2.89181]
[1777512769664,50.33,76321.88,0.0,0.98387,1e-05,2.91136]
[1777512770675,50.33,76326.96,0.0,0.98392,1e-05,2.90298]
[1777512772684,50.34,76335.34,0.0,0.98401,1e-05,2.88928]
[1777512777719,50.34,76334.81,0.0,0.984,1e-05,2.89096]
[1777512780743,50.34,76328.54,0.0,0.98393,1e-05,2.90185]
[1777512785775,50.34,76327.86,0.0,0.98392,1e-05,2.90357]
[1777512790818,50.34,76327.09,0.0,0.98391,1e-05,2.9054]
[1777512792826,50.34,76319.25,0.0,0.98382,1e-05,2.91874]
[1777512793833,50.35,76318.09,0.0,0.98381,1e-05,2.92077]
[1777512798869,50.35,76310.83,0.0,0.98372,1e-05,2.93334]
[1777512801890,50.35,76306.45,0.0,0.98367,1e-05,2.94089]
[1777512806932,50.35,76305.52,0.0,0.98366,1e-05,2.94271]
[1777512808939,50.35,76314.34,0.0,0.98376,1e-05,2.92793]
[1777512809953,50.35,76316.17,0.0,0.98378,1e-05,2.92493]
[1777512814981,50.35,76316.35,0.0,0.98379,1e-05,2.92332]
[1777512820018,50.35,76321.07,0.0,0.98384,1e-05,2.91583]
[1777512822032,50.35,76313.05,0.0,0.98375,1e-05,2.92949]
[1777512823039,50.35,76313.08,0.0,0.98375,1e-05,2.92952]
[1777512828076,50.35,76307.99,0.0,0.98369,1e-05,2.93845]
[1777512833111,50.36,76303.1,0.0,0.98363,1e-05,2.94705]
[1777512838147,50.36,76298.68,0.0,0.98358,1e-05,2.95486]
[1777512839156,50.36,76292.54,0.0,0.98351,1e-05,2.96535]
[1777512840161,50.36,76289.54,0.0,0.98348,1e-05,2.9705]
[1777512843183,50.36,76284.51,0.0,0.98342,1e-05,2.9792]
[1777512848217,50.36,76285.56,0.0,0.98343,1e-05,2.97759]
[1777512853252,50.36,76293.14,0.0,0.98351,1e-05,2.9649]
[1777512855266,50.36,76293.02,0.0,0.98351,1e-05,2.96523]
[1777512858287,50.36,76310.64,0.0,0.98371,1e-05,2.9356]
[1777512859294,50.36,76314.57,0.0,0.98375,1e-05,2.9291]
[1777512864329,50.36,76322.9,0.0,0.98384,1e-05,2.91574]
[1777512867350,50.37,76330.06,0.0,0.98392,1e-05,2.90415]
[1777512872386,50.37,76329.15,0.0,0.98391,1e-05,2.90468]
[1777512877420,50.37,76329.05,0.0,0.9839,1e-05,2.90548]
[1777512879434,50.37,76325.35,0.0,0.98386,1e-05,2.9119]
[1777512884472,50.37,76323.27,0.0,0.98384,1e-05,2.91587]
[1777512887495,50.37,76330.45,0.0,0.98391,1e-05,2.90413]
[1777512892526,50.38,76324.94,0.0,0.98385,1e-05,2.91388]
[1777512897561,50.38,76323.56,0.0,0.98383,1e-05,2.91661]
[1777512902595,50.38,76322.81,0.0,0.98382,1e-05,2.91826]
[1777512907630,50.38,76308.62,0.0,0.98366,1e-05,2.94255]
[1777512908637,50.38,76306.85,0.0,0.98364,1e-05,2.94558]
[1777512913672,50.38,76300.49,0.0,0.98357,1e-05,2.95653]
[1777512917432,50.38,76289.35,0.0,0.98344,1e-05,2.97559]
[1777512918711,50.38,76278.71,0.0,0.98332,1e-05,2.9938]
[1777512919717,50.38,76273.25,0.0,0.98326,1e-05,3.00316]
[1777512920728,50.38,76271.38,0.0,0.98324,1e-05,3.0063]
[1777512924758,50.38,76265.72,0.0,0.98317,1e-05,3.01584]
[1777512925760,50.38,76261.43,0.0,0.98312,1e-05,3.02317]
[1777512927502,50.38,76252.62,0.0,0.98302,1e-05,3.03832]
[1777512927775,50.38,76252.62,0.0,0.98302,1e-05,3.03822]
[1777512931802,50.38,76250.06,0.0,0.983,1e-05,3.04045]
[1777512937572,50.38,76251.41,0.0,0.98302,1e-05,3.03748]
[1777512942879,50.37,76248.62,0.0,0.983,1e-05,3.04153]
[1777512947914,50.37,76245.36,0.0,0.98296,1e-05,3.0465]
[1777512952949,50.37,76240.13,0.0,0.98291,1e-05,3.05489]
[1777512957983,50.37,76240.37,0.0,0.98292,1e-05,3.05377]
[1777512963022,50.36,76237.0,0.0,0.98288,1e-05,3.05893]
[1777512968054,50.36,76237.61,0.0,0.98289,1e-05,3.05714]
[1777512973088,50.36,76241.89,0.0,0.98295,1e-05,3.04903]
[1777512978125,50.35,76238.7,0.0,0.98291,1e-05,3.05388]
[1777512983160,50.35,76232.91,0.0,0.98285,1e-05,3.06324]
[1777512988196,50.35,76232.34,0.0,0.98285,1e-05,3.06347]
[1777512993234,50.35,76231.32,0.0,0.98285,1e-05,3.06275]
[1777512998266,50.34,76225.99,0.0,0.98279,1e-05,3.07134]
[1777512999273,50.34,76220.2,0.0,0.98273,1e-05,3.08133]
[1777513003301,50.34,76215.6,0.0,0.98268,1e-05,3.08872]
[1777513004308,50.34,76205.19,0.0,0.98256,1e-05,3.10688]
[1777513005318,50.34,76199.17,0.0,0.98248,1e-05,3.11732]
[1777513006323,50.34,76195.22,0.0,0.98244,1e-05,3.1241]
[1777513008336,50.34,76194.11,0.0,0.98243,1e-05,3.12558]
[1777513013372,50.33,76193.67,0.0,0.98243,1e-05,3.12513]
[1777513018407,50.33,76194.02,0.0,0.98244,1e-05,3.12329]
[1777513021428,50.32,76199.63,0.0,0.98252,1e-05,3.11262]
[1777513026464,50.32,76196.31,0.0,0.98248,1e-05,3.11732]
[1777513031498,50.32,76201.31,0.0,0.98255,1e-05,3.10733]
[1777513032505,50.32,76215.61,0.0,0.98272,1e-05,3.08194]
[1777513033512,50.31,76221.05,0.0,0.98279,1e-05,3.07224]
[1777513034519,50.31,76220.7,0.0,0.98278,1e-05,3.0727]
[1777513039554,50.31,76218.22,0.0,0.98276,1e-05,3.07633]
[1777513044589,50.31,76216.06,0.0,0.98274,1e-05,3.07939]
[1777513048618,50.31,76221.04,0.0,0.9828,1e-05,3.07012]
[1777513053652,50.3,76221.9,0.0,0.98282,1e-05,3.06627]
[1777513058688,50.3,76223.33,0.0,0.98284,1e-05,3.06323]
[1777513063723,50.3,76222.59,0.0,0.98284,1e-05,3.06404]
[1777513068758,50.3,76222.07,0.0,0.98284,1e-05,3.06448]
[1777513073793,50.3,76235.54,0.0,0.983,1e-05,3.04054]
[1777513074799,50.3,76247.58,0.0,0.98314,1e-05,3.01963]
[1777513075807,50.3,76253.74,0.0,0.98321,1e-05,3.00898]
[1777513080842,50.3,76257.03,0.0,0.98325,1e-05,3.00327]
[1777513083864,50.3,76267.92,0.0,0.98337,1e-05,2.98455]
[1777513085880,50.3,76269.59,0.0,0.98339,1e-05,2.9817]
[1777513090944,50.3,76269.11,0.0,0.98338,1e-05,2.98262]
[1777513095980,50.3,76269.92,0.0,0.98339,1e-05,2.98129]
[1777513101017,50.3,76268.5,0.0,0.98338,1e-05,2.98375]
[1777513106049,50.3,76265.92,0.0,0.98335,1e-05,2.98819]
[1777513108766,50.3,76266.27,0.0,0.98335,1e-05,2.98756]
[1777513110079,50.3,76271.76,0.0,0.98341,1e-05,2.97814]
[1777513111084,50.3,76273.75,0.0,0.98344,1e-05,2.97303]
[1777513115113,50.3,76266.39,0.0,0.98336,1e-05,2.98567]
[1777513120150,50.3,76267.88,0.0,0.98338,1e-05,2.9831]
[1777513123170,50.3,76271.31,0.0,0.98342,1e-05,2.97725]
[1777513128205,50.3,76269.34,0.0,0.98339,1e-05,2.98065]
[1777513133240,50.3,76271.29,0.0,0.98342,1e-05,2.97734]
[1777513139285,50.3,76274.2,0.0,0.98345,1e-05,2.97247]
[1777513144319,50.3,76273.75,0.0,0.98344,1e-05,2.97333]
[1777513149353,50.3,76263.51,0.0,0.98333,1e-05,2.99093]
[1777513150360,50.3,76262.57,0.0,0.98331,1e-05,2.99253]
[1777513155395,50.3,76262.95,0.0,0.98332,1e-05,2.99182]
[1777513160430,50.3,76263.21,0.0,0.98332,1e-05,2.99128]
[1777513164458,50.3,76257.77,0.0,0.98326,1e-05,3.00054]
[1777513168486,50.3,76253.76,0.0,0.98322,1e-05,3.00727]
[1777513173522,50.3,76253.4,0.0,0.98322,1e-05,3.00586]
[1777513175535,50.3,76246.35,0.0,0.98314,1e-05,3.01788]
[1777513176542,50.29,76244.63,0.0,0.98312,1e-05,3.02076]
[1777513181577,50.29,76246.8,0.0,0.98315,1e-05,3.01657]
[1777513185605,50.29,76241.59,0.0,0.98309,1e-05,3.02524]
[1777513190640,50.29,76232.21,0.0,0.98299,1e-05,3.04103]
[1777513192654,50.29,76234.91,0.0,0.98302,1e-05,3.0361]
[1777513193674,50.29,76235.58,0.0,0.98303,1e-05,3.03484]
[1777513198697,50.29,76237.68,0.0,0.98306,1e-05,3.03072]
[1777513203732,50.29,76241.84,0.0,0.98311,1e-05,3.02309]
[1777513208766,50.28,76247.4,0.0,0.98317,1e-05,3.01307]
[1777513213802,50.28,76249.54,0.0,0.9832,1e-05,3.009]
[1777513217831,50.28,76259.34,0.0,0.98332,1e-05,2.99183]
[1777513218837,50.28,76261.31,0.0,0.98334,1e-05,2.9884]
[1777513223875,50.28,76256.69,0.0,0.98329,1e-05,2.99606]
[1777513228909,50.28,76258.88,0.0,0.98332,1e-05,2.99198]
[1777513233944,50.28,76264.14,0.0,0.98339,1e-05,2.98095]
[1777513238983,50.28,76264.29,0.0,0.98339,1e-05,2.98045]
[1777513244020,50.28,76263.26,0.0,0.98338,1e-05,2.98197]
[1777513246034,50.28,76258.25,0.0,0.98332,1e-05,2.99037]
[1777513249752,50.27,76246.35,0.0,0.98319,1e-05,3.01064]
[1777513252076,50.27,76244.22,0.0,0.98317,1e-05,3.01403]
[1777513257111,50.27,76248.82,0.0,0.98322,1e-05,3.00562]
[1777513259822,50.27,76252.98,0.0,0.98327,1e-05,2.99831]
[1777513265168,50.27,76253.19,0.0,0.98328,1e-05,2.99754]
[1777513270202,50.27,76253.83,0.0,0.98328,1e-05,2.9961]
[1777513275239,50.27,76256.89,0.0,0.98332,1e-05,2.99053]
[1777513280272,50.27,76258.37,0.0,0.98334,1e-05,2.98768]
[1777513285306,50.26,76261.79,0.0,0.98338,1e-05,2.98155]
[1777513290342,50.26,76260.73,0.0,0.98337,1e-05,2.98308]
[1777513295379,50.26,76262.02,0.0,0.9834,1e-05,2.97886]
[1777513298397,50.26,76268.56,0.0,0.98347,1e-05,2.96752]
[1777513299405,50.26,76271.87,0.0,0.98351,1e-05,2.96184]
[1777513304442,50.26,76267.4,0.0,0.98346,1e-05,2.96932]
[1777513308470,50.26,76274.41,0.0,0.98354,1e-05,2.95723]
[1777513312498,50.26,76279.69,0.0,0.9836,1e-05,2.94818]
[1777513315519,50.26,76282.29,0.0,0.98363,1e-05,2.94377]
[1777513321561,50.26,76280.51,0.0,0.98361,1e-05,2.94683]
[1777513326595,50.26,76276.21,0.0,0.98356,1e-05,2.95415]
[1777513331630,50.26,76273.11,0.0,0.98353,1e-05,2.95937]
[1777513336665,50.26,76274.19,0.0,0.98354,1e-05,2.9575]
[1777513341702,50.26,76274.05,0.0,0.98354,1e-05,2.95771]
[1777513346736,50.26,76274.13,0.0,0.98354,1e-05,2.95756]
[1777513351775,50.26,76273.59,0.0,0.98354,1e-05,2.95675]
[1777513356807,50.26,76263.89,0.0,0.98343,1e-05,2.97328]
[1777513357813,50.26,76259.31,0.0,0.98338,1e-05,2.98108]
[1777513358820,50.26,76265.71,0.0,0.98345,1e-05,2.9701]
[1777513359827,50.26,76270.67,0.0,0.98351,1e-05,2.96161]
[1777513363854,50.26,76274.82,0.0,0.98356,1e-05,2.95452]
[1777513366878,50.26,76277.13,0.0,0.98358,1e-05,2.95062]
[1777513371910,50.26,76276.23,0.0,0.98357,1e-05,2.95222]
[1777513376946,50.26,76275.34,0.0,0.98356,1e-05,2.95379]
[1777513381982,50.26,76267.12,0.0,0.98347,1e-05,2.96784]
[1777513382987,50.26,76262.81,0.0,0.98342,1e-05,2.97519]
[1777513388022,50.26,76265.21,0.0,0.98345,1e-05,2.97096]
[1777513393066,50.26,76270.58,0.0,0.98351,1e-05,2.96171]
[1777513396088,50.26,76272.74,0.0,0.98353,1e-05,2.95803]
[1777513401123,50.26,76279.45,0.0,0.98361,1e-05,2.94666]
[1777513403137,50.26,76281.0,0.0,0.98363,1e-05,2.9441]
[1777513407166,50.26,76286.86,0.0,0.98369,1e-05,2.93436]
[1777513409179,50.26,76290.72,0.0,0.98373,1e-05,2.92799]
[1777513412200,50.26,76303.85,0.0,0.98389,1e-05,2.90444]
[1777513413209,50.26,76308.98,0.0,0.98394,1e-05,2.89606]
[1777513418242,50.27,76304.24,0.0,0.98389,1e-05,2.90469]
[1777513423277,50.27,76304.07,0.0,0.98388,1e-05,2.90567]
[1777513427305,50.27,76298.67,0.0,0.98382,1e-05,2.9153]
[1777513429319,50.27,76295.57,0.0,0.98378,1e-05,2.92077]
[1777513434353,50.27,76295.23,0.0,0.98377,1e-05,2.92193]
[1777513439389,50.28,76294.12,0.0,0.98376,1e-05,2.92441]
[1777513444424,50.28,76294.96,0.0,0.98376,1e-05,2.92361]
[1777513447444,50.28,76304.19,0.0,0.98386,1e-05,2.90846]
[1777513448452,50.28,76308.53,0.0,0.98391,1e-05,2.90134]
[1777513452485,50.28,76313.93,0.0,0.98396,1e-05,2.89294]
[1777513453492,50.28,76322.68,0.0,0.98406,1e-05,2.87851]
[1777513454498,50.28,76326.09,0.0,0.9841,1e-05,2.87302]
[1777513459534,50.29,76326.73,0.0,0.9841,1e-05,2.87292]
[1777513464568,50.29,76327.01,0.0,0.98409,1e-05,2.87337]
[1777513466583,50.29,76319.71,0.0,0.98401,1e-05,2.88588]
[1777513467590,50.29,76312.75,0.0,0.98393,1e-05,2.89766]
[1777513468597,50.29,76313.34,0.0,0.98394,1e-05,2.89681]
[1777513473632,50.3,76314.85,0.0,0.98396,1e-05,2.89326]
[1777513478667,50.3,76316.24,0.0,0.98397,1e-05,2.89162]
[1777513483702,50.3,76311.74,0.0,0.98392,1e-05,2.89979]
[1777513488736,50.3,76315.3,0.0,0.98395,1e-05,2.89446]
[1777513493773,50.31,76316.32,0.0,0.98396,1e-05,2.89339]
[1777513498814,50.31,76313.54,0.0,0.98392,1e-05,2.8987]
[1777513503844,50.31,76316.51,0.0,0.98395,1e-05,2.89434]
[1777513508878,50.31,76316.44,0.0,0.98395,1e-05,2.89508]
[1777513513915,50.32,76313.74,0.0,0.98391,1e-05,2.90021]
[1777513518949,50.32,76314.88,0.0,0.98392,1e-05,2.89887]
[1777513523985,50.32,76319.45,0.0,0.98397,1e-05,2.8918]
[1777513529024,50.32,76318.98,0.0,0.98396,1e-05,2.89319]
[1777513533051,50.33,76325.46,0.0,0.98404,1e-05,2.88118]
[1777513540101,50.33,76326.29,0.0,0.98404,1e-05,2.88077]
[1777513542115,50.33,76331.61,0.0,0.9841,1e-05,2.8722]
[1777513543122,50.33,76337.63,0.0,0.98416,1e-05,2.86237]
[1777513544129,50.33,76337.35,0.0,0.98416,1e-05,2.863]
[1777513549164,50.33,76332.6,0.0,0.9841,1e-05,2.8717]
[1777513551178,50.34,76326.67,0.0,0.98403,1e-05,2.88185]
[1777513554199,50.34,76322.53,0.0,0.98399,1e-05,2.88914]
[1777513558227,50.34,76317.53,0.0,0.98393,1e-05,2.89796]
[1777513563263,50.34,76328.31,0.0,0.98404,1e-05,2.88053]
[1777513564271,50.34,76332.11,0.0,0.98408,1e-05,2.87435]
[1777513569305,50.34,76329.35,0.0,0.98405,1e-05,2.87967]
[1777513574340,50.35,76330.77,0.0,0.98406,1e-05,2.878]
[1777513579375,50.35,76330.32,0.0,0.98405,1e-05,2.87958]
[1777513584417,50.35,76327.79,0.0,0.98402,1e-05,2.88447]
[1777513589467,50.36,76329.11,0.0,0.98403,1e-05,2.8829]
[1777513594487,50.36,76331.9,0.0,0.98406,1e-05,2.87723]
[1777513599522,50.36,76335.92,0.0,0.9841,1e-05,2.87124]
[1777513601213,50.36,76342.17,0.0,0.98417,1e-05,2.86103]
[1777513601537,50.36,76342.17,0.0,0.98417,1e-05,2.8612]
[1777513606572,50.36,76339.95,0.0,0.98414,1e-05,2.86568]
[1777513611606,50.37,76338.03,0.0,0.98411,1e-05,2.86963]
[1777513615635,50.37,76332.01,0.0,0.98404,1e-05,2.88022]
[1777513618655,50.37,76324.99,0.0,0.98396,1e-05,2.89231]
[1777513619662,50.37,76318.78,0.0,0.9839,1e-05,2.9028]
[1777513621357,50.37,76319.09,0.0,0.9839,1e-05,2.90238]
[1777513626712,50.37,76317.76,0.0,0.98388,1e-05,2.90517]
[1777513631758,50.38,76313.58,0.0,0.98383,1e-05,2.91266]
[1777513636783,50.38,76311.73,0.0,0.98381,1e-05,2.91622]
[1777513641817,50.38,76315.36,0.0,0.98384,1e-05,2.9106]
[1777513647860,50.38,76312.76,0.0,0.98381,1e-05,2.91557]
[1777513649874,50.38,76307.46,0.0,0.98375,1e-05,2.92467]
[1777513654909,50.38,76305.25,0.0,0.98373,1e-05,2.92712]
[1777513659944,50.39,76303.69,0.0,0.98371,1e-05,2.9302]
[1777513664979,50.39,76301.68,0.0,0.98369,1e-05,2.93403]
[1777513670014,50.39,76300.52,0.0,0.98367,1e-05,2.93643]
[1777513675049,50.39,76303.71,0.0,0.9837,1e-05,2.93149]
[1777513681093,50.39,76304.31,0.0,0.98371,1e-05,2.93108]
[1777513685119,50.4,76311.03,0.0,0.98378,1e-05,2.92018]
[1777513690154,50.4,76313.77,0.0,0.98381,1e-05,2.91614]
[1777513692168,50.4,76320.29,0.0,0.98388,1e-05,2.90544]
[1777513695189,50.4,76326.89,0.0,0.98395,1e-05,2.89479]
[1777513697203,50.4,76328.03,0.0,0.98396,1e-05,2.89317]
[1777513702238,50.4,76330.13,0.0,0.98398,1e-05,2.89037]
[1777513707277,50.41,76332.1,0.0,0.98399,1e-05,2.88782]
[1777513712308,50.41,76333.36,0.0,0.98401,1e-05,2.88477]
[1777513717343,50.41,76333.74,0.0,0.98401,1e-05,2.8849]
[1777513722378,50.42,76332.75,0.0,0.984,1e-05,2.88729]
[1777513727412,50.42,76331.26,0.0,0.98397,1e-05,2.89049]
[1777513732447,50.42,76331.3,0.0,0.98397,1e-05,2.89112]
[1777513734462,50.42,76325.95,0.0,0.98391,1e-05,2.90033]
[1777513738490,50.42,76320.91,0.0,0.98385,1e-05,2.90924]
[1777513742518,50.43,76313.54,0.0,0.98377,1e-05,2.92202]
[1777513743525,50.43,76307.58,0.0,0.9837,1e-05,2.93213]
[1777513744532,50.43,76307.2,0.0,0.98369,1e-05,2.93283]
[1777513746546,50.43,76313.83,0.0,0.98377,1e-05,2.92179]
[1777513747553,50.43,76315.83,0.0,0.98379,1e-05,2.9185]
[1777513752589,50.43,76312.34,0.0,0.98375,1e-05,2.92481]
[1777513757623,50.43,76310.53,0.0,0.98372,1e-05,2.92817]
[1777513762658,50.43,76311.19,0.0,0.98373,1e-05,2.92739]
[1777513767693,50.43,76311.0,0.0,0.98373,1e-05,2.92806]
[1777513770714,50.43,76316.11,0.0,0.98378,1e-05,2.91968]
[1777513772411,50.43,76323.49,0.0,0.98387,1e-05,2.9057]
[1777513773735,50.43,76326.84,0.0,0.98391,1e-05,2.90029]
[1777513774742,50.43,76332.31,0.0,0.98397,1e-05,2.89128]
[1777513775749,50.44,76337.49,0.0,0.98402,1e-05,2.88279]
[1777513777763,50.44,76343.09,0.0,0.98408,1e-05,2.87379]
[1777513782798,50.44,76344.29,0.0,0.98409,1e-05,2.8726]
[1777513787833,50.44,76344.11,0.0,0.98408,1e-05,2.87367]
[1777513795889,50.45,76348.71,0.0,0.98413,1e-05,2.86733]
[1777513800924,50.45,76346.63,0.0,0.9841,1e-05,2.87158]
[1777513806966,50.45,76347.31,0.0,0.9841,1e-05,2.87139]
[1777513812003,50.46,76346.08,0.0,0.98408,1e-05,2.8742]
[1777513817038,50.46,76344.88,0.0,0.98406,1e-05,2.87695]
[1777513822763,50.46,76346.15,0.0,0.98407,1e-05,2.87575]
[1777513829121,50.47,76348.27,0.0,0.98409,1e-05,2.87316]
[1777513834162,50.47,76345.38,0.0,0.98406,1e-05,2.87705]
[1777513839195,50.47,76344.46,0.0,0.98405,1e-05,2.87931]
[1777513844230,50.48,76347.33,0.0,0.98407,1e-05,2.8753]
[1777513849266,50.48,76347.3,0.0,0.98407,1e-05,2.87614]
[1777513852287,50.48,76341.36,0.0,0.984,1e-05,2.88646]
[1777513853294,50.48,76338.33,0.0,0.98396,1e-05,2.89164]
[1777513855308,50.48,76336.5,0.0,0.98394,1e-05,2.89494]
[1777513860343,50.49,76336.6,0.0,0.98394,1e-05,2.89537]
[1777513865378,50.49,76334.94,0.0,0.98392,1e-05,2.89868]
[1777513870413,50.49,76335.31,0.0,0.98392,1e-05,2.89858]
[1777513871419,50.49,76326.92,0.0,0.98383,1e-05,2.9127]
[1777513872427,50.49,76325.03,0.0,0.9838,1e-05,2.91594]
[1777513877464,50.49,76317.61,0.0,0.98372,1e-05,2.92871]
[1777513882497,50.49,76318.71,0.0,0.98373,1e-05,2.92706]
[1777513887534,50.49,76315.99,0.0,0.9837,1e-05,2.93185]
[1777513892569,50.49,76312.6,0.0,0.98367,1e-05,2.93603]
[1777513897604,50.49,76316.95,0.0,0.98372,1e-05,2.92889]
[1777513902640,50.5,76314.27,0.0,0.98368,1e-05,2.93368]
[1777513907678,50.5,76312.4,0.0,0.98366,1e-05,2.93711]
[1777513913399,50.5,76308.39,0.0,0.98361,1e-05,2.94416]
[1777513918757,50.5,76306.41,0.0,0.98359,1e-05,2.94778]
[1777513920771,50.5,76301.16,0.0,0.98353,1e-05,2.95674]
[1777513925810,50.5,76301.31,0.0,0.98353,1e-05,2.95664]
[1777513930845,50.5,76305.07,0.0,0.98357,1e-05,2.95047]
[1777513935880,50.5,76307.69,0.0,0.9836,1e-05,2.94632]
[1777513940915,50.5,76311.14,0.0,0.98364,1e-05,2.94079]
[1777513945951,50.5,76314.96,0.0,0.98368,1e-05,2.93464]
[1777513950985,50.5,76317.33,0.0,0.9837,1e-05,2.93095]
[1777513956020,50.51,76318.34,0.0,0.98372,1e-05,2.92785]
[1777513961057,50.51,76329.85,0.0,0.98385,1e-05,2.90886]
[1777513962062,50.51,76332.49,0.0,0.98388,1e-05,2.90454]
[1777513967097,50.51,76333.3,0.0,0.98388,1e-05,2.90366]
[1777513972134,50.51,76329.29,0.0,0.98383,1e-05,2.91082]
[1777513974146,50.51,76322.22,0.0,0.98375,1e-05,2.92282]
[1777513975153,50.51,76333.62,0.0,0.98388,1e-05,2.90379]
[1777513976160,50.51,76341.38,0.0,0.98397,1e-05,2.89095]
[1777513977168,50.51,76340.32,0.0,0.98395,1e-05,2.89282]
[1777513982202,50.51,76341.7,0.0,0.98397,1e-05,2.89104]
[1777513987239,50.52,76344.28,0.0,0.98399,1e-05,2.88725]
[1777513992272,50.52,76345.51,0.0,0.984,1e-05,2.88576]
[1777513997307,50.52,76345.58,0.0,0.984,1e-05,2.88617]
[1777514002343,50.52,76345.5,0.0,0.98399,1e-05,2.88682]
[1777514007377,50.52,76345.69,0.0,0.98399,1e-05,2.88701]
[1777514012413,50.53,76345.4,0.0,0.98399,1e-05,2.88631]
[1777514016441,50.53,76350.76,0.0,0.98405,1e-05,2.87782]
[1777514019462,50.53,76351.02,0.0,0.98405,1e-05,2.87787]
[1777514024497,50.53,76352.05,0.0,0.98407,1e-05,2.87493]
[1777514029532,50.52,76363.82,0.0,0.98421,1e-05,2.85325]
[1777514030539,50.51,76368.77,0.0,0.98427,1e-05,2.84471]
[1777514031546,50.51,76370.47,0.0,0.98429,1e-05,2.84153]
[1777514037588,50.5,76368.29,0.0,0.98428,1e-05,2.84288]
[1777514042624,50.5,76383.4,0.0,0.98445,1e-05,2.81638]
[1777514043630,50.5,76387.78,0.0,0.9845,1e-05,2.80894]
[1777514047658,50.49,76391.94,0.0,0.98456,1e-05,2.80101]
[1777514052694,50.49,76407.93,0.0,0.98473,1e-05,2.77371]
[1777514053700,50.48,76415.45,0.0,0.98482,1e-05,2.76137]
[1777514054708,50.48,76412.95,0.0,0.98479,1e-05,2.76517]
[1777514058739,50.48,76408.63,0.0,0.98475,1e-05,2.7712]
[1777514062766,50.48,76406.35,0.0,0.98473,1e-05,2.77389]
[1777514064781,50.47,76399.65,0.0,0.98467,1e-05,2.78419]
[1777514065788,50.47,76396.44,0.0,0.98463,1e-05,2.78911]
[1777514066795,50.47,76389.21,0.0,0.98456,1e-05,2.80055]
[1777514067802,50.47,76386.14,0.0,0.98453,1e-05,2.80523]
[1777514069816,50.47,76380.53,0.0,0.98447,1e-05,2.81373]
[1777514072838,50.46,76370.86,0.0,0.98438,1e-05,2.82687]
[1777514074854,50.46,76364.42,0.0,0.98432,1e-05,2.83673]
[1777514075861,50.46,76343.37,0.0,0.98409,1e-05,2.87109]
[1777514076867,50.46,76339.63,0.0,0.98405,1e-05,2.87687]
[1777514078884,50.46,76335.84,0.0,0.98402,1e-05,2.88231]
[1777514079889,50.45,76330.26,0.0,0.98396,1e-05,2.89116]
[1777514080895,50.45,76324.45,0.0,0.9839,1e-05,2.9004]
[1777514081902,50.45,76321.73,0.0,0.98387,1e-05,2.90447]
[1777514082910,50.45,76313.9,0.0,0.98379,1e-05,2.91711]
[1777514084640,50.44,76312.92,0.0,0.98378,1e-05,2.91775]
[1777514089958,50.43,76308.77,0.0,0.98375,1e-05,2.9217]
[1777514094993,50.42,76308.76,0.0,0.98377,1e-05,2.9192]
[1777514097007,50.42,76332.25,0.0,0.98404,1e-05,2.87894]
[1777514098014,50.42,76347.73,0.0,0.98421,1e-05,2.85288]
[1777514099021,50.42,76350.59,0.0,0.98424,1e-05,2.84779]
[1777514102042,50.41,76343.85,0.0,0.98418,1e-05,2.85781]
[1777514104789,50.41,76344.93,0.0,0.98419,1e-05,2.85527]
[1777514107080,50.4,76347.48,0.0,0.98423,1e-05,2.84994]
[1777514112115,50.4,76347.11,0.0,0.98424,1e-05,2.84874]
[1777514114863,50.39,76352.19,0.0,0.9843,1e-05,2.83965]
[1777514116143,50.39,76355.65,0.0,0.98434,1e-05,2.83327]
[1777514121178,50.39,76354.64,0.0,0.98434,1e-05,2.83327]
[1777514126214,50.38,76354.92,0.0,0.98435,1e-05,2.83117]
[1777514129235,50.38,76338.48,0.0,0.98418,1e-05,2.85729]
[1777514130242,50.37,76335.55,0.0,0.98415,1e-05,2.86178]
[1777514133266,50.37,76328.75,0.0,0.98409,1e-05,2.87025]
[1777514134271,50.37,76323.12,0.0,0.98403,1e-05,2.87921]
[1777514135277,50.37,76321.58,0.0,0.98402,1e-05,2.88137]
[1777514138302,50.36,76316.22,0.0,0.98397,1e-05,2.88905]
[1777514143336,50.35,76315.34,0.0,0.98397,1e-05,2.88835]
[1777514148371,50.34,76314.58,0.0,0.98398,1e-05,2.88747]
[1777514153406,50.34,76311.94,0.0,0.98396,1e-05,2.88973]
[1777514158441,50.33,76308.99,0.0,0.98394,1e-05,2.89247]
[1777514163476,50.32,76312.45,0.0,0.98399,1e-05,2.88451]
[1777514168512,50.31,76317.08,0.0,0.98406,1e-05,2.87467]
[1777514173547,50.3,76320.18,0.0,0.98411,1e-05,2.86751]
[1777514178582,50.3,76321.25,0.0,0.98413,1e-05,2.86375]
[1777514179589,50.29,76314.95,0.0,0.98406,1e-05,2.87383]
[1777514180596,50.29,76309.25,0.0,0.984,1e-05,2.88291]
[1777514181603,50.29,76307.83,0.0,0.98399,1e-05,2.88485]
[1777514184624,50.29,76302.44,0.0,0.98394,1e-05,2.89255]
[1777514186642,50.28,76290.59,0.0,0.98381,1e-05,2.91154]
[1777514187649,50.28,76279.65,0.0,0.98369,1e-05,2.92951]
[1777514188655,50.28,76276.23,0.0,0.98366,1e-05,2.93478]
[1777514193691,50.27,76273.2,0.0,0.98365,1e-05,2.9356]
[1777514198726,50.26,76270.19,0.0,0.98363,1e-05,2.93813]
[1777514203761,50.25,76269.45,0.0,0.98364,1e-05,2.93683]
[1777514208804,50.24,76268.14,0.0,0.98364,1e-05,2.93654]
[1777514209809,50.24,76255.69,0.0,0.98351,1e-05,2.95721]
[1777514210821,50.24,76252.85,0.0,0.98348,1e-05,2.96151]
[1777514212830,50.23,76258.24,0.0,0.98355,1e-05,2.95122]
[1777514214846,50.23,76259.71,0.0,0.98357,1e-05,2.94766]
[1777514215851,50.22,76253.31,0.0,0.9835,1e-05,2.95804]
[1777514216859,50.22,76247.69,0.0,0.98344,1e-05,2.96709]
[1777514217870,50.22,76248.26,0.0,0.98345,1e-05,2.96556]
[1777514218873,50.22,76242.16,0.0,0.98338,1e-05,2.97544]
[1777514219880,50.22,76233.56,0.0,0.98329,1e-05,2.98962]
[1777514220887,50.21,76232.05,0.0,0.98328,1e-05,2.99161]
[1777514225923,50.2,76234.06,0.0,0.98332,1e-05,2.98512]
[1777514228943,50.2,76226.78,0.0,0.98325,1e-05,2.99582]
[1777514233979,50.18,76225.43,0.0,0.98325,1e-05,2.99501]
[1777514239013,50.17,76226.26,0.0,0.98328,1e-05,2.99046]
[1777514242035,50.16,76233.62,0.0,0.98338,1e-05,2.97595]
[1777514243042,50.16,76239.13,0.0,0.98344,1e-05,2.96591]
[1777514246063,50.16,76232.79,0.0,0.98338,1e-05,2.97504]
[1777514248077,50.15,76229.19,0.0,0.98335,1e-05,2.98004]
[1777514253111,50.14,76235.48,0.0,0.98345,1e-05,2.964]
[1777514258148,50.13,76235.48,0.0,0.98347,1e-05,2.96118]
[1777514260162,50.12,76242.77,0.0,0.98356,1e-05,2.94762]
[1777514262175,50.12,76245.84,0.0,0.9836,1e-05,2.94133]
[1777514264189,50.11,76240.54,0.0,0.98355,1e-05,2.94931]
[1777514265932,50.11,76234.77,0.0,0.98349,1e-05,2.95863]
[1777514267214,50.11,76227.65,0.0,0.98342,1e-05,2.96971]
[1777514268224,50.11,76226.75,0.0,0.98341,1e-05,2.97067]
[1777514273255,50.1,76227.48,0.0,0.98344,1e-05,2.96651]
[1777514278291,50.08,76227.41,0.0,0.98345,1e-05,2.96375]
[1777514283326,50.07,76226.74,0.0,0.98346,1e-05,2.96205]
[1777514288363,50.06,76225.62,0.0,0.98347,1e-05,2.96113]
[1777514293398,50.05,76228.53,0.0,0.98352,1e-05,2.95334]
[1777514298433,50.04,76231.08,0.0,0.98357,1e-05,2.94625]
[1777514301454,50.04,76237.81,0.0,0.98366,1e-05,2.93316]
[1777514303470,50.03,76238.87,0.0,0.98367,1e-05,2.93032]
[1777514308503,50.02,76237.68,0.0,0.98368,1e-05,2.92978]
[1777514313540,50.01,76233.49,0.0,0.98366,1e-05,2.93263]
[1777514319580,50.0,76232.91,0.0,0.98367,1e-05,2.93053]
[1777514324617,49.99,76232.45,0.0,0.98368,1e-05,2.92875]
[1777514329651,49.98,76230.22,0.0,0.98367,1e-05,2.92999]
[1777514333695,49.97,76206.74,0.0,0.98342,1e-05,2.96809]
[1777514334701,49.97,76198.04,0.0,0.98332,1e-05,2.9825]
[1777514335705,49.97,76202.53,0.0,0.98338,1e-05,2.97415]
[1777514337719,49.96,76203.33,0.0,0.98339,1e-05,2.97161]
[1777514343761,49.95,76201.38,0.0,0.98339,1e-05,2.97152]
[1777514344768,49.95,76195.54,0.0,0.98333,1e-05,2.98102]
[1777514345774,49.95,76193.16,0.0,0.98331,1e-05,2.98455]
[1777514350811,49.94,76192.32,0.0,0.98332,1e-05,2.98306]
[1777514354838,49.93,76183.21,0.0,0.98323,1e-05,2.99649]
[1777514355845,49.92,76178.92,0.0,0.98318,1e-05,3.00333]
[1777514357859,49.92,76177.85,0.0,0.98318,1e-05,3.00394]
[1777514362905,49.91,76179.6,0.0,0.98322,1e-05,2.99781]
[1777514366923,49.9,76185.67,0.0,0.9833,1e-05,2.98486]
[1777514368936,49.89,76188.72,0.0,0.98335,1e-05,2.97842]
[1777514373972,49.88,76192.78,0.0,0.98342,1e-05,2.96686]
[1777514379006,49.87,76193.73,0.0,0.98345,1e-05,2.96247]
[1777514384043,49.86,76195.28,0.0,0.98349,1e-05,2.95709]
[1777514390085,49.85,76195.07,0.0,0.9835,1e-05,2.95428]
[1777514395119,49.84,76195.38,0.0,0.98352,1e-05,2.95114]
[1777514400155,49.83,76195.11,0.0,0.98354,1e-05,2.94904]
[1777514405190,49.82,76199.47,0.0,0.9836,1e-05,2.93905]
[1777514410254,49.81,76198.68,0.0,0.98361,1e-05,2.93798]
[1777514411239,49.81,76207.07,0.0,0.98371,1e-05,2.92316]
[1777514412246,49.81,76219.36,0.0,0.98385,1e-05,2.9018]
[1777514413252,49.81,76220.66,0.0,0.98387,1e-05,2.89918]
[1777514418288,49.8,76211.73,0.0,0.98378,1e-05,2.91186]
[1777514419297,49.8,76207.13,0.0,0.98373,1e-05,2.91925]
[1777514421309,49.79,76204.87,0.0,0.98371,1e-05,2.92219]
[1777514427075,49.78,76204.06,0.0,0.98372,1e-05,2.92133]
[1777514432386,49.77,76203.64,0.0,0.98374,1e-05,2.91769]
[1777514437420,49.77,76205.76,0.0,0.98378,1e-05,2.91194]
[1777514442456,49.76,76211.32,0.0,0.98386,1e-05,2.90042]
[1777514444470,49.75,76220.11,0.0,0.98396,1e-05,2.88476]
[1777514449506,49.75,76224.3,0.0,0.98402,1e-05,2.87586]
[1777514454543,49.74,76221.41,0.0,0.984,1e-05,2.87892]
[1777514459579,49.73,76222.77,0.0,0.98403,1e-05,2.87475]
[1777514464613,49.73,76224.57,0.0,0.98406,1e-05,2.86988]
[1777514469649,49.72,76234.66,0.0,0.98418,1e-05,2.85113]
[1777514470656,49.72,76238.42,0.0,0.98423,1e-05,2.84449]
[1777514475690,49.71,76243.51,0.0,0.98429,1e-05,2.83437]
[1777514480726,49.71,76246.12,0.0,0.98433,1e-05,2.82849]
[1777514485761,49.7,76246.48,0.0,0.98434,1e-05,2.82638]
[1777514490795,49.69,76247.17,0.0,0.98436,1e-05,2.82372]
[1777514492810,49.69,76237.65,0.0,0.98427,1e-05,2.8373]
[1777514496836,49.69,76244.18,0.0,0.98435,1e-05,2.82514]
[1777514501872,49.68,76243.39,0.0,0.98435,1e-05,2.82495]
[1777514506907,49.68,76248.72,0.0,0.98442,1e-05,2.81462]
[1777514509928,49.67,76260.87,0.0,0.98456,1e-05,2.79366]
[1777514510935,49.67,76263.78,0.0,0.98459,1e-05,2.78862]
[1777514512949,49.67,76266.45,0.0,0.98462,1e-05,2.78376]
[1777514517984,49.67,76258.14,0.0,0.98454,1e-05,2.7964]
[1777514522019,49.66,76255.22,0.0,0.98451,1e-05,2.8003]
[1777514523024,49.66,76274.7,0.0,0.98472,1e-05,2.768]
[1777514524030,49.66,76276.5,0.0,0.98475,1e-05,2.76488]
[1777514529074,49.66,76272.69,0.0,0.98471,1e-05,2.77029]
[1777514531082,49.66,76265.81,0.0,0.98464,1e-05,2.78124]
[1777514536117,49.65,76264.12,0.0,0.98463,1e-05,2.78309]
[1777514542159,49.65,76263.58,0.0,0.98463,1e-05,2.78289]
[1777514548202,49.64,76262.47,0.0,0.98462,1e-05,2.78367]
[1777514553236,49.64,76261.1,0.0,0.98462,1e-05,2.78341]
[1777514558271,49.64,76269.9,0.0,0.98472,1e-05,2.76814]
[1777514560285,49.64,76270.43,0.0,0.98473,1e-05,2.76699]
[1777514565320,49.63,76271.69,0.0,0.98475,1e-05,2.76425]
[1777514570355,49.63,76271.07,0.0,0.98474,1e-05,2.76459]
[1777514575390,49.63,76271.2,0.0,0.98475,1e-05,2.76369]
[1777514580439,49.63,76272.91,0.0,0.98477,1e-05,2.7602]
[1777514581460,49.62,76280.13,0.0,0.98485,1e-05,2.74816]
[1777514583474,49.62,76285.25,0.0,0.98491,1e-05,2.73962]
[1777514586495,49.62,76287.23,0.0,0.98493,1e-05,2.73613]
[1777514590523,49.62,76281.12,0.0,0.98487,1e-05,2.7457]
[1777514595573,49.62,76284.25,0.0,0.9849,1e-05,2.74006]
[1777514600593,49.62,76283.21,0.0,0.9849,1e-05,2.74125]
[1777514605628,49.61,76282.76,0.0,0.9849,1e-05,2.74148]
[1777514610664,49.61,76278.68,0.0,0.98485,1e-05,2.74762]
[1777514611670,49.61,76269.81,0.0,0.98477,1e-05,2.76036]
[1777514612677,49.61,76267.93,0.0,0.98475,1e-05,2.76331]
[1777514618433,49.61,76270.42,0.0,0.98478,1e-05,2.75843]
[1777514620733,49.61,76276.14,0.0,0.98484,1e-05,2.74884]
[1777514624761,49.61,76267.8,0.0,0.98476,1e-05,2.762]
[1777514626776,49.6,76265.64,0.0,0.98474,1e-05,2.7651]
[1777514628503,49.6,76255.79,0.0,0.98463,1e-05,2.78115]
[1777514629803,49.6,76247.89,0.0,0.98455,1e-05,2.79381]
[1777514632820,49.6,76239.19,0.0,0.98446,1e-05,2.80759]
[1777514638573,49.6,76239.51,0.0,0.98447,1e-05,2.80596]
[1777514643898,49.59,76241.06,0.0,0.98449,1e-05,2.80209]
[1777514645912,49.59,76246.11,0.0,0.98455,1e-05,2.79332]
[1777514650946,49.58,76246.29,0.0,0.98456,1e-05,2.79206]
[1777514651956,49.58,76240.46,0.0,0.9845,1e-05,2.8015]
[1777514656988,49.58,76240.97,0.0,0.98451,1e-05,2.79962]
[1777514662023,49.58,76239.63,0.0,0.9845,1e-05,2.8008]
[1777514667058,49.57,76243.27,0.0,0.98455,1e-05,2.79379]
[1777514672092,49.57,76243.74,0.0,0.98457,1e-05,2.79043]
[1777514677127,49.57,76249.83,0.0,0.98464,1e-05,2.77953]
[1777514682163,49.56,76255.59,0.0,0.98471,1e-05,2.76933]
[1777514685188,49.56,76249.01,0.0,0.98464,1e-05,2.77972]
[1777514686191,49.56,76234.55,0.0,0.98448,1e-05,2.80344]
[1777514687198,49.56,76226.8,0.0,0.9844,1e-05,2.8161]
[1777514692233,49.55,76225.05,0.0,0.98439,1e-05,2.81784]
[1777514697269,49.55,76227.24,0.0,0.98442,1e-05,2.81298]
[1777514702304,49.55,76226.45,0.0,0.98442,1e-05,2.81307]
[1777514707339,49.54,76230.32,0.0,0.98447,1e-05,2.80542]
[1777514712376,49.54,76232.75,0.0,0.9845,1e-05,2.80018]
[1777514714388,49.53,76228.48,0.0,0.98446,1e-05,2.80677]
[1777514719422,49.53,76220.88,0.0,0.98438,1e-05,2.81809]
[1777514724458,49.52,76221.09,0.0,0.9844,1e-05,2.81635]
[1777514729493,49.52,76218.03,0.0,0.98437,1e-05,2.82003]
[1777514734529,49.51,76215.25,0.0,0.98436,1e-05,2.82156]
[1777514739565,49.51,76219.52,0.0,0.98441,1e-05,2.81304]
[1777514744604,49.5,76224.12,0.0,0.98447,1e-05,2.80411]
[1777514751654,49.5,76225.52,0.0,0.9845,1e-05,2.80016]
[1777514756688,49.49,76222.88,0.0,0.98448,1e-05,2.80339]
[1777514761724,49.49,76225.24,0.0,0.98451,1e-05,2.79831]
[1777514766763,49.48,76228.58,0.0,0.98455,1e-05,2.79165]
[1777514771794,49.48,76231.77,0.0,0.9846,1e-05,2.78532]
[1777514776829,49.47,76232.24,0.0,0.98461,1e-05,2.78349]
[1777514781864,49.47,76231.49,0.0,0.98461,1e-05,2.78367]
[1777514785891,49.47,76236.89,0.0,0.98467,1e-05,2.77393]
[1777514791651,49.46,76236.72,0.0,0.98468,1e-05,2.77139]
[1777514796969,49.46,76241.83,0.0,0.98475,1e-05,2.76186]
[1777514802004,49.45,76242.09,0.0,0.98476,1e-05,2.76057]
[1777514808045,49.45,76242.07,0.0,0.98476,1e-05,2.75958]
[1777514813081,49.45,76243.31,0.0,0.98478,1e-05,2.7567]
[1777514814088,49.45,76249.67,0.0,0.98485,1e-05,2.74612]
[1777514819124,49.44,76243.25,0.0,0.98479,1e-05,2.75593]
[1777514822144,49.44,76249.2,0.0,0.98485,1e-05,2.74573]
[1777514827181,49.44,76248.87,0.0,0.98485,1e-05,2.74563]
[1777514830201,49.44,76240.46,0.0,0.98477,1e-05,2.75902]
[1777514835236,49.43,76232.17,0.0,0.98468,1e-05,2.77193]
[1777514836244,49.43,76224.12,0.0,0.98459,1e-05,2.78506]
[1777514838257,49.43,76221.77,0.0,0.98457,1e-05,2.78856]
[1777514843292,49.43,76224.81,0.0,0.98461,1e-05,2.78252]
[1777514848328,49.43,76226.49,0.0,0.98463,1e-05,2.7788]
[1777514853364,49.42,76227.37,0.0,0.98466,1e-05,2.77477]
[1777514857391,49.42,76221.69,0.0,0.9846,1e-05,2.78338]
[1777514859405,49.42,76227.77,0.0,0.98467,1e-05,2.77294]
[1777514861419,49.42,76244.62,0.0,0.98485,1e-05,2.74491]
[1777514862426,49.42,76252.69,0.0,0.98494,1e-05,2.73161]
[1777514867461,49.41,76251.02,0.0,0.98493,1e-05,2.73383]
[1777514872496,49.41,76248.96,0.0,0.98491,1e-05,2.73671]
[1777514877536,49.41,76247.63,0.0,0.9849,1e-05,2.73842]
[1777514882572,49.41,76245.73,0.0,0.98488,1e-05,2.74111]
[1777514887606,49.41,76247.62,0.0,0.9849,1e-05,2.73763]
[1777514892640,49.4,76253.52,0.0,0.98497,1e-05,2.72764]
[1777514897678,49.4,76251.7,0.0,0.98495,1e-05,2.73033]
[1777514902711,49.4,76250.69,0.0,0.98494,1e-05,2.73165]
[1777514906740,49.4,76255.5,0.0,0.98499,1e-05,2.72358]
[1777514909763,49.4,76250.36,0.0,0.98494,1e-05,2.73179]
[1777514914798,49.4,76246.16,0.0,0.98491,1e-05,2.73665]
[1777514919831,49.4,76247.82,0.0,0.98493,1e-05,2.73361]
[1777514924866,49.4,76245.9,0.0,0.98491,1e-05,2.73644]
[1777514929902,49.4,76243.37,0.0,0.98488,1e-05,2.74027]
[1777514934938,49.39,76242.24,0.0,0.98487,1e-05,2.7418]
[1777514935944,49.39,76235.74,0.0,0.9848,1e-05,2.7524]
[1777514936953,49.39,76228.2,0.0,0.98472,1e-05,2.76472]
[1777514937959,49.39,76226.73,0.0,0.98471,1e-05,2.76704]
[1777514942704,49.39,76221.56,0.0,0.98465,1e-05,2.77497]
[1777514947027,49.39,76227.35,0.0,0.98472,1e-05,2.76484]
[1777514952775,49.39,76236.93,0.0,0.98483,1e-05,2.74825]
[1777514954075,49.39,76239.7,0.0,0.98486,1e-05,2.74359]
[1777514959109,49.38,76239.23,0.0,0.98486,1e-05,2.74368]
[1777514964145,49.38,76238.12,0.0,0.98485,1e-05,2.7449]
[1777514969183,49.38,76238.36,0.0,0.98486,1e-05,2.74389]
[1777514973210,49.38,76243.65,0.0,0.98493,1e-05,2.73313]
[1777514978247,49.37,76254.46,0.0,0.98504,1e-05,2.71506]
[1777514982276,49.37,76257.51,0.0,0.98508,1e-05,2.70987]
[1777514987312,49.37,76255.23,0.0,0.98506,1e-05,2.7133]
[1777514992346,49.37,76255.03,0.0,0.98506,1e-05,2.71337]
[1777514997381,49.37,76259.44,0.0,0.9851,1e-05,2.70602]
[1777515002416,49.37,76263.07,0.0,0.98514,1e-05,2.70003]
[1777515006444,49.37,76255.75,0.0,0.98507,1e-05,2.71177]
[1777515012486,49.37,76253.47,0.0,0.98504,1e-05,2.71523]
[1777515017521,49.37,76252.5,0.0,0.98503,1e-05,2.7166]
[1777515022557,49.37,76255.81,0.0,0.98507,1e-05,2.71108]
[1777515027592,49.37,76260.69,0.0,0.98512,1e-05,2.70306]
[1777515032628,49.37,76260.78,0.0,0.98513,1e-05,2.70125]
[1777515037662,49.37,76262.09,0.0,0.98515,1e-05,2.69909]
[1777515042696,49.37,76263.73,0.0,0.98516,1e-05,2.6964]
[1777515045718,49.37,76278.29,0.0,0.98532,1e-05,2.67298]
[1777515047732,49.37,76283.76,0.0,0.98537,1e-05,2.6643]
[1777515053774,49.37,76281.93,0.0,0.98535,1e-05,2.6675]
[1777515058809,49.37,76281.03,0.0,0.98534,1e-05,2.66913]
[1777515061831,49.37,76287.91,0.0,0.98541,1e-05,2.65824]
[1777515066866,49.37,76301.2,0.0,0.98555,1e-05,2.63735]
[1777515071901,49.37,76302.87,0.0,0.98556,1e-05,2.6351]
[1777515076936,49.37,76301.39,0.0,0.98555,1e-05,2.63781]
[1777515081971,49.37,76305.58,0.0,0.98559,1e-05,2.63152]
[1777515087005,49.38,76306.03,0.0,0.98559,1e-05,2.63116]
[1777515092040,49.38,76304.98,0.0,0.98559,1e-05,2.63157]
[1777515097079,49.37,76309.77,0.0,0.98565,1e-05,2.6213]
[1777515102111,49.35,76308.49,0.0,0.98567,1e-05,2.61869]
[1777515105132,49.34,76303.76,0.0,0.98563,1e-05,2.62452]
[1777515108154,49.34,76311.23,0.0,0.98571,1e-05,2.61161]
[1777515109160,49.34,76315.54,0.0,0.98576,1e-05,2.60447]
[1777515112181,49.33,76316.48,0.0,0.98578,1e-05,2.60199]
[1777515117216,49.32,76316.35,0.0,0.98579,1e-05,2.59998]
[1777515121243,49.31,76302.63,0.0,0.98567,1e-05,2.61804]
[1777515122250,49.31,76296.63,0.0,0.98561,1e-05,2.62763]
[1777515123973,49.31,76295.79,0.0,0.9856,1e-05,2.62911]
[1777515127285,49.31,76301.87,0.0,0.98566,1e-05,2.61968]
[1777515129300,49.31,76303.42,0.0,0.98567,1e-05,2.61747]
[1777515134337,49.31,76300.76,0.0,0.98564,1e-05,2.62209]
[1777515139372,49.31,76298.67,0.0,0.98562,1e-05,2.62566]
[1777515140400,49.31,76293.1,0.0,0.98556,1e-05,2.63457]
[1777515141387,49.31,76285.9,0.0,0.98549,1e-05,2.64608]
[1777515142394,49.31,76282.86,0.0,0.98546,1e-05,2.65098]
[1777515148436,49.32,76280.41,0.0,0.98543,1e-05,2.65504]
[1777515154478,49.32,76278.0,0.0,0.98541,1e-05,2.65746]
[1777515159513,49.32,76278.39,0.0,0.98542,1e-05,2.657]
[1777515164548,49.31,76285.58,0.0,0.9855,1e-05,2.6437]
[1777515169583,49.29,76285.98,0.0,0.98554,1e-05,2.63832]
[1777515174618,49.27,76284.53,0.0,0.98555,1e-05,2.6359]
[1777515179653,49.25,76280.53,0.0,0.98554,1e-05,2.63755]
[1777515184690,49.23,76281.05,0.0,0.98558,1e-05,2.63201]
[1777515189723,49.22,76282.3,0.0,0.98562,1e-05,2.62542]
[1777515194760,49.2,76280.53,0.0,0.98563,1e-05,2.62364]
[1777515199793,49.18,76280.76,0.0,0.98566,1e-05,2.61873]
[1777515203820,49.16,76275.54,0.0,0.98563,1e-05,2.62338]
[1777515207849,49.15,76267.19,0.0,0.98557,1e-05,2.63301]
[1777515210872,49.14,76258.42,0.0,0.98549,1e-05,2.64423]
[1777515211878,49.14,76250.48,0.0,0.98542,1e-05,2.6554]
[1777515216914,49.13,76248.5,0.0,0.98541,1e-05,2.6568]
[1777515221950,49.11,76244.83,0.0,0.9854,1e-05,2.65788]
[1777515226983,49.09,76248.06,0.0,0.98546,1e-05,2.64796]
[1777515232020,49.07,76246.11,0.0,0.98547,1e-05,2.6464]
[1777515237059,49.06,76243.83,0.0,0.98548,1e-05,2.64541]
[1777515242089,49.04,76243.05,0.0,0.9855,1e-05,2.64204]
[1777515247124,49.02,76242.03,0.0,0.98552,1e-05,2.63911]
[1777515252159,49.0,76241.67,0.0,0.98554,1e-05,2.63519]
[1777515255180,48.99,76249.79,0.0,0.98565,1e-05,2.6196]
[1777515260215,48.97,76251.91,0.0,0.98569,1e-05,2.61199]
[1777515262231,48.97,76257.54,0.0,0.98576,1e-05,2.60138]
[1777515267264,48.95,76257.31,0.0,0.98579,1e-05,2.59767]
[1777515272299,48.94,76260.93,0.0,0.98586,1e-05,2.58631]
[1777515277333,48.92,76261.37,0.0,0.98589,1e-05,2.58168]
[1777515282368,48.9,76261.98,0.0,0.98592,1e-05,2.57683]
[1777515287404,48.89,76262.58,0.0,0.98595,1e-05,2.57203]
[1777515292442,48.87,76267.93,0.0,0.98603,1e-05,2.5591]
[1777515297485,48.86,76269.29,0.0,0.98607,1e-05,2.55329]
[1777515302510,48.84,76256.27,0.0,0.98596,1e-05,2.57003]
[1777515303517,48.84,76247.53,0.0,0.98588,1e-05,2.58303]
[1777515309559,48.82,76248.16,0.0,0.98591,1e-05,2.57733]
[1777515315601,48.8,76247.8,0.0,0.98594,1e-05,2.57327]
[1777515320636,48.78,76244.96,0.0,0.98593,1e-05,2.57395]
[1777515325676,48.77,76243.99,0.0,0.98595,1e-05,2.5717]
[1777515331713,48.75,76243.62,0.0,0.98598,1e-05,2.56622]
[1777515336748,48.74,76243.19,0.0,0.986,1e-05,2.56323]
[1777515341784,48.72,76245.9,0.0,0.98605,1e-05,2.55538]
[1777515346823,48.71,76243.74,0.0,0.98605,1e-05,2.55525]
[1777515347829,48.7,76234.85,0.0,0.98596,1e-05,2.56854]
[1777515350848,48.7,76230.03,0.0,0.98593,1e-05,2.57395]
[1777515355883,48.68,76231.81,0.0,0.98597,1e-05,2.56748]
[1777515360918,48.67,76233.79,0.0,0.98601,1e-05,2.56077]
[1777515363940,48.66,76239.26,0.0,0.98608,1e-05,2.55006]
[1777515368974,48.64,76245.03,0.0,0.98616,1e-05,2.53763]
[1777515374010,48.63,76249.44,0.0,0.98623,1e-05,2.52746]
[1777515377030,48.62,76254.52,0.0,0.98629,1e-05,2.51762]
[1777515382064,48.61,76254.18,0.0,0.98631,1e-05,2.51501]
[1777515385086,48.6,76259.5,0.0,0.98637,1e-05,2.50489]
[1777515390128,48.59,76266.01,0.0,0.98646,1e-05,2.4918]
[1777515395161,48.58,76269.31,0.0,0.98651,1e-05,2.48226]
[1777515399189,48.57,76278.18,0.0,0.98662,1e-05,2.46638]
[1777515402211,48.56,76283.79,0.0,0.98668,1e-05,2.45617]
[1777515407245,48.55,76287.63,0.0,0.98674,1e-05,2.44769]
[1777515412280,48.54,76285.65,0.0,0.98673,1e-05,2.44806]
[1777515417315,48.53,76286.72,0.0,0.98676,1e-05,2.44377]
[1777515422349,48.52,76288.75,0.0,0.9868,1e-05,2.43805]
[1777515426378,48.51,76295.62,0.0,0.98688,1e-05,2.42556]
[1777515431413,48.5,76297.96,0.0,0.98691,1e-05,2.41953]
[1777515433428,48.5,76289.12,0.0,0.98683,1e-05,2.43193]
[1777515434434,48.5,76286.51,0.0,0.98681,1e-05,2.43538]
[1777515439471,48.48,76281.37,0.0,0.98678,1e-05,2.4406]
[1777515442492,48.48,76274.09,0.0,0.98672,1e-05,2.45015]
[1777515444505,48.47,76271.47,0.0,0.9867,1e-05,2.45308]
[1777515449540,48.46,76270.04,0.0,0.9867,1e-05,2.45258]
[1777515454575,48.45,76274.59,0.0,0.98677,1e-05,2.44147]
[1777515459610,48.44,76276.13,0.0,0.9868,1e-05,2.43654]
[1777515464647,48.43,76261.22,0.0,0.98667,1e-05,2.45673]
[1777515465652,48.43,76258.9,0.0,0.98665,1e-05,2.45974]
[1777515471411,48.41,76244.33,0.0,0.98653,1e-05,2.47884]
[1777515476729,48.4,76242.32,0.0,0.98653,1e-05,2.47847]
[1777515481481,48.39,76236.68,0.0,0.98649,1e-05,2.4849]
[1777515482771,48.39,76229.77,0.0,0.98643,1e-05,2.49443]
[1777515485792,48.38,76227.55,0.0,0.98642,1e-05,2.49604]
[1777515490826,48.37,76229.2,0.0,0.98645,1e-05,2.49041]
[1777515494855,48.36,76236.95,0.0,0.98655,1e-05,2.47598]
[1777515499890,48.34,76237.6,0.0,0.98657,1e-05,2.47203]
[1777515504925,48.33,76238.05,0.0,0.98659,1e-05,2.46839]
[1777515506939,48.33,76232.22,0.0,0.98654,1e-05,2.47619]
[1777515511974,48.32,76231.52,0.0,0.98656,1e-05,2.47272]
[1777515517009,48.3,76229.43,0.0,0.98656,1e-05,2.4729]
[1777515522046,48.29,76230.41,0.0,0.98659,1e-05,2.46838]
[1777515527081,48.28,76230.5,0.0,0.98661,1e-05,2.46526]
[1777515532116,48.27,76231.12,0.0,0.98663,1e-05,2.46134]
[1777515537151,48.25,76231.12,0.0,0.98665,1e-05,2.45841]
[1777515542186,48.24,76231.33,0.0,0.98667,1e-05,2.45519]
[1777515545207,48.24,76225.78,0.0,0.98663,1e-05,2.46199]
[1777515550242,48.22,76225.91,0.0,0.98665,1e-05,2.45885]
[1777515555276,48.21,76223.63,0.0,0.98665,1e-05,2.45944]
[1777515560312,48.2,76223.32,0.0,0.98666,1e-05,2.45701]
[1777515565347,48.19,76224.24,0.0,0.98669,1e-05,2.45273]
[1777515570382,48.18,76226.67,0.0,0.98673,1e-05,2.44618]
[1777515575417,48.17,76227.38,0.0,0.98676,1e-05,2.44081]
[1777515580452,48.15,76227.52,0.0,0.98678,1e-05,2.43788]
[1777515585487,48.14,76228.53,0.0,0.98681,1e-05,2.43367]
[1777515589515,48.13,76220.96,0.0,0.98675,1e-05,2.44315]
[1777515594550,48.12,76221.82,0.0,0.98677,1e-05,2.43913]
[1777515599585,48.11,76223.22,0.0,0.9868,1e-05,2.43435]
[1777515604620,48.1,76217.81,0.0,0.98676,1e-05,2.44005]
[1777515609656,48.09,76218.16,0.0,0.98678,1e-05,2.43686]
[1777515614690,48.08,76221.7,0.0,0.98684,1e-05,2.42883]
[1777515619725,48.07,76219.33,0.0,0.98683,1e-05,2.42991]
[1777515623754,48.06,76208.56,0.0,0.98673,1e-05,2.44441]
[1777515624762,48.06,76205.29,0.0,0.9867,1e-05,2.4499]
[1777515625767,48.07,76187.46,0.0,0.98652,1e-05,2.47798]
[1777515626778,48.07,76178.88,0.0,0.98643,1e-05,2.49177]
[1777515627807,48.07,76175.68,0.0,0.9864,1e-05,2.49715]
[1777515628794,48.07,76170.31,0.0,0.98634,1e-05,2.50594]
[1777515629801,48.07,76165.12,0.0,0.98628,1e-05,2.51446]
[1777515634836,48.08,76163.49,0.0,0.98626,1e-05,2.51753]
[1777515639871,48.09,76167.02,0.0,0.98629,1e-05,2.51369]
[1777515644906,48.09,76154.61,0.0,0.98615,1e-05,2.53468]
[1777515645913,48.09,76145.54,0.0,0.98606,1e-05,2.54969]
[1777515650947,48.1,76141.74,0.0,0.98601,1e-05,2.55689]
[1777515652962,48.1,76134.64,0.0,0.98593,1e-05,2.56906]
[1777515654977,48.1,76130.02,0.0,0.98588,1e-05,2.57697]
[1777515657997,48.11,76135.44,0.0,0.98593,1e-05,2.56904]
[1777515663034,48.11,76135.36,0.0,0.98592,1e-05,2.57044]
[1777515668077,48.12,76125.26,0.0,0.98581,1e-05,2.58788]
[1777515673113,48.12,76129.08,0.0,0.98584,1e-05,2.58286]
[1777515678146,48.13,76132.71,0.0,0.98587,1e-05,2.57817]
[1777515682175,48.13,76142.3,0.0,0.98597,1e-05,2.56377]
[1777515687210,48.14,76139.12,0.0,0.98592,1e-05,2.57014]
[1777515692245,48.14,76135.05,0.0,0.98588,1e-05,2.57626]
[1777515697284,48.14,76135.02,0.0,0.98588,1e-05,2.57745]
[1777515701331,48.15,76142.41,0.0,0.98595,1e-05,2.56654]
[1777515703347,48.15,76153.31,0.0,0.98606,1e-05,2.54967]
[1777515704354,48.15,76146.89,0.0,0.98599,1e-05,2.56015]
[1777515709394,48.16,76147.08,0.0,0.98598,1e-05,2.56108]
[1777515714427,48.16,76147.19,0.0,0.98598,1e-05,2.56211]
[1777515719462,48.17,76144.09,0.0,0.98594,1e-05,2.56826]
[1777515724497,48.17,76139.14,0.0,0.98588,1e-05,2.57734]
[1777515729532,48.17,76140.75,0.0,0.98589,1e-05,2.57589]
[1777515734568,48.18,76144.81,0.0,0.98592,1e-05,2.57055]
[1777515739601,48.18,76148.98,0.0,0.98596,1e-05,2.56506]
[1777515744637,48.19,76148.36,0.0,0.98594,1e-05,2.56728]
[1777515749672,48.19,76147.92,0.0,0.98593,1e-05,2.56918]
[1777515755714,48.2,76149.52,0.0,0.98595,1e-05,2.56649]
[1777515760749,48.2,76146.85,0.0,0.98591,1e-05,2.57194]
[1777515762763,48.21,76141.13,0.0,0.98585,1e-05,2.58156]
[1777515767801,48.21,76139.04,0.0,0.98582,1e-05,2.58599]
[1777515771829,48.21,76147.78,0.0,0.98591,1e-05,2.57282]
[1777515773580,48.22,76147.93,0.0,0.9859,1e-05,2.57304]
[1777515778878,48.22,76147.29,0.0,0.98589,1e-05,2.57522]
[1777515783650,48.22,76154.63,0.0,0.98596,1e-05,2.56466]
[1777515788948,48.23,76153.36,0.0,0.98594,1e-05,2.56792]
[1777515793983,48.23,76153.16,0.0,0.98593,1e-05,2.56944]
[1777515799017,48.24,76156.01,0.0,0.98595,1e-05,2.56631]
[1777515804055,48.24,76155.62,0.0,0.98594,1e-05,2.56813]
[1777515809088,48.25,76156.91,0.0,0.98594,1e-05,2.56727]
[1777515814123,48.25,76155.12,0.0,0.98592,1e-05,2.56974]
[1777515819158,48.26,76154.87,0.0,0.98591,1e-05,2.57131]
[1777515824193,48.26,76155.54,0.0,0.98591,1e-05,2.57142]
[1777515827214,48.27,76161.12,0.0,0.98597,1e-05,2.56323]
[1777515830234,48.27,76165.3,0.0,0.98601,1e-05,2.55736]
[1777515832252,48.27,76171.82,0.0,0.98607,1e-05,2.54755]
[1777515834264,48.27,76174.83,0.0,0.9861,1e-05,2.54337]
[1777515839299,48.28,76167.85,0.0,0.98602,1e-05,2.55589]
[1777515843328,48.28,76161.04,0.0,0.98594,1e-05,2.56784]
[1777515848363,48.29,76154.69,0.0,0.98586,1e-05,2.57929]
[1777515853397,48.29,76154.05,0.0,0.98585,1e-05,2.58154]
[1777515856419,48.3,76162.5,0.0,0.98593,1e-05,2.56878]
[1777515861454,48.3,76171.1,0.0,0.98601,1e-05,2.55644]
[1777515862461,48.3,76177.05,0.0,0.98607,1e-05,2.54731]
[1777515865482,48.31,76170.05,0.0,0.98599,1e-05,2.55932]
[1777515870518,48.31,76174.76,0.0,0.98603,1e-05,2.55326]
[1777515874546,48.32,76184.77,0.0,0.98614,1e-05,2.53708]
[1777515875554,48.32,76189.95,0.0,0.98619,1e-05,2.52925]
[1777515879581,48.32,76197.76,0.0,0.98627,1e-05,2.51636]
[1777515882602,48.31,76204.07,0.0,0.98635,1e-05,2.50461]
[1777515883610,48.31,76211.21,0.0,0.98642,1e-05,2.49287]
[1777515887655,48.3,76223.87,0.0,0.98656,1e-05,2.47091]
[1777515888654,48.3,76229.08,0.0,0.98662,1e-05,2.46232]
[1777515893683,48.28,76232.51,0.0,0.98667,1e-05,2.45434]
[1777515896705,48.28,76220.87,0.0,0.98656,1e-05,2.47066]
[1777515901739,48.27,76216.84,0.0,0.98654,1e-05,2.47402]
[1777515906775,48.25,76217.36,0.0,0.98657,1e-05,2.47034]
[1777515907781,48.25,76207.33,0.0,0.98647,1e-05,2.4853]
[1777515908788,48.25,76201.76,0.0,0.98642,1e-05,2.49335]
[1777515909795,48.25,76195.87,0.0,0.98636,1e-05,2.50192]
[1777515914829,48.23,76195.19,0.0,0.98637,1e-05,2.49987]
[1777515919865,48.22,76196.06,0.0,0.9864,1e-05,2.49546]
[1777515924900,48.21,76195.61,0.0,0.98642,1e-05,2.49315]
[1777515926914,48.2,76188.61,0.0,0.98635,1e-05,2.50289]
[1777515929935,48.2,76181.54,0.0,0.98629,1e-05,2.51212]
[1777515934970,48.18,76179.78,0.0,0.9863,1e-05,2.51021]
[1777515940023,48.18,76181.64,0.0,0.98633,1e-05,2.50625]
[1777515944824,48.19,76176.49,0.0,0.98626,1e-05,2.51632]
[1777515947058,48.19,76172.05,0.0,0.98621,1e-05,2.52406]
[1777515952090,48.2,76173.13,0.0,0.98621,1e-05,2.52419]
[1777515957125,48.21,76171.97,0.0,0.98619,1e-05,2.52784]
[1777515962164,48.21,76171.73,0.0,0.98617,1e-05,2.53043]
[1777515964964,48.22,76177.3,0.0,0.98623,1e-05,2.52239]
[1777515966188,48.22,76171.93,0.0,0.98617,1e-05,2.5316]
[1777515971223,48.23,76169.3,0.0,0.98613,1e-05,2.53753]
[1777515973237,48.23,76161.02,0.0,0.98604,1e-05,2.55133]
[1777515979279,48.24,76155.94,0.0,0.98598,1e-05,2.56127]
[1777515984315,48.25,76154.52,0.0,0.98595,1e-05,2.56557]
[1777515989350,48.25,76157.95,0.0,0.98597,1e-05,2.56159]
[1777515994385,48.26,76157.78,0.0,0.98597,1e-05,2.5618]
[1777515999420,48.26,76157.64,0.0,0.98596,1e-05,2.56351]
[1777516004455,48.27,76158.52,0.0,0.98596,1e-05,2.56361]
[1777516009489,48.28,76162.9,0.0,0.98599,1e-05,2.55816]
[1777516014525,48.28,76159.25,0.0,0.98595,1e-05,2.56552]
[1777516019560,48.29,76157.13,0.0,0.98592,1e-05,2.57038]
[1777516024595,48.29,76157.4,0.0,0.98591,1e-05,2.57141]
[1777516029631,48.3,76156.88,0.0,0.98589,1e-05,2.57371]
[1777516031645,48.3,76150.41,0.0,0.98582,1e-05,2.58462]
[1777516034665,48.3,76138.11,0.0,0.98569,1e-05,2.60515]
[1777516035672,48.31,76133.2,0.0,0.98564,1e-05,2.61329]
[1777516036681,48.31,76115.9,0.0,0.98545,1e-05,2.64156]
[1777516037686,48.31,76103.28,0.0,0.98532,1e-05,2.66235]
[1777516042720,48.31,76106.3,0.0,0.98535,1e-05,2.65804]
[1777516045742,48.31,76111.35,0.0,0.9854,1e-05,2.65019]
[1777516050777,48.31,76108.82,0.0,0.98537,1e-05,2.65503]
[1777516055812,48.32,76104.8,0.0,0.98533,1e-05,2.66065]
[1777516060848,48.32,76103.53,0.0,0.98531,1e-05,2.66337]
[1777516065882,48.32,76104.93,0.0,0.98532,1e-05,2.66171]
[1777516070918,48.32,76104.56,0.0,0.98531,1e-05,2.66298]
[1777516075957,48.33,76105.68,0.0,0.98532,1e-05,2.66181]
[1777516080992,48.33,76105.88,0.0,0.98532,1e-05,2.66216]
[1777516086026,48.33,76106.77,0.0,0.98532,1e-05,2.66136]
[1777516091063,48.33,76112.1,0.0,0.98538,1e-05,2.65327]
[1777516096097,48.34,76115.19,0.0,0.9854,1e-05,2.6489]
[1777516100127,48.34,76121.53,0.0,0.98547,1e-05,2.63909]
[1777516102140,48.34,76124.37,0.0,0.9855,1e-05,2.63476]
[1777516107175,48.34,76127.99,0.0,0.98553,1e-05,2.62961]
[1777516112209,48.35,76132.06,0.0,0.98558,1e-05,2.62217]
[1777516117245,48.35,76130.84,0.0,0.98556,1e-05,2.62495]
[1777516122281,48.35,76131.92,0.0,0.98557,1e-05,2.62398]
[1777516127315,48.36,76133.41,0.0,0.98558,1e-05,2.62249]
[1777516132351,48.36,76129.71,0.0,0.98553,1e-05,2.62924]
[1777516137386,48.36,76128.1,0.0,0.98551,1e-05,2.63251]
[1777516142421,48.36,76127.73,0.0,0.9855,1e-05,2.63374]
[1777516144435,48.37,76133.79,0.0,0.98556,1e-05,2.62417]
[1777516150477,48.37,76139.0,0.0,0.98561,1e-05,2.6166]
[1777516155512,48.37,76140.04,0.0,0.98562,1e-05,2.61566]
[1777516160547,48.37,76141.58,0.0,0.98563,1e-05,2.61392]
[1777516165582,48.38,76142.5,0.0,0.98564,1e-05,2.61319]
[1777516170617,48.38,76143.12,0.0,0.98564,1e-05,2.61295]
[1777516175651,48.38,76139.55,0.0,0.9856,1e-05,2.61787]
[1777516177666,48.38,76133.58,0.0,0.98554,1e-05,2.62782]
[1777516181694,48.39,76128.14,0.0,0.98548,1e-05,2.63712]
[1777516187736,48.39,76126.59,0.0,0.98546,1e-05,2.64031]
[1777516192771,48.39,76117.29,0.0,0.98536,1e-05,2.656]
[1777516197810,48.39,76095.47,0.0,0.98512,1e-05,2.6923]
[1777516198817,48.39,76074.78,0.0,0.98489,1e-05,2.72666]
[1777516199823,48.39,76080.79,0.0,0.98496,1e-05,2.71662]
[1777516204859,48.39,76078.71,0.0,0.98494,1e-05,2.72001]
[1777516209896,48.39,76070.73,0.0,0.98485,1e-05,2.73316]
[1777516210902,48.39,76065.46,0.0,0.98479,1e-05,2.74193]
[1777516215937,48.39,76062.28,0.0,0.98476,1e-05,2.74692]
[1777516218958,48.39,76056.43,0.0,0.98469,1e-05,2.75653]
[1777516222987,48.39,76050.89,0.0,0.98463,1e-05,2.76553]
[1777516223994,48.39,76042.49,0.0,0.98454,1e-05,2.77964]
[1777516225002,48.39,76035.81,0.0,0.98447,1e-05,2.79085]
[1777516226008,48.39,76025.7,0.0,0.98435,1e-05,2.80794]
[1777516228038,48.38,76021.14,0.0,0.9843,1e-05,2.81539]
[1777516229062,48.38,76013.08,0.0,0.98421,1e-05,2.82903]
[1777516230056,48.38,76004.49,0.0,0.98412,1e-05,2.84384]
[1777516231057,48.38,75976.52,0.0,0.9838,1e-05,2.89056]
[1777516232063,48.38,75961.77,0.0,0.98363,1e-05,2.91578]
[1777516234078,48.38,75953.33,0.0,0.98354,1e-05,2.92994]
[1777516235094,48.38,75947.76,0.0,0.98347,1e-05,2.93941]
[1777516236093,48.38,75939.26,0.0,0.98337,1e-05,2.95452]
[1777516237103,48.37,75912.45,0.0,0.98305,1e-05,3.00217]
[1777516238114,48.37,75899.16,0.0,0.9829,1e-05,3.02516]
[1777516242138,48.36,75908.61,0.0,0.98303,1e-05,3.00586]
[1777516244152,48.36,75893.61,0.0,0.98285,1e-05,3.032]
[1777516245160,48.36,75887.42,0.0,0.98278,1e-05,3.0427]
[1777516246167,48.35,75882.73,0.0,0.98272,1e-05,3.05067]
[1777516248189,48.35,75875.61,0.0,0.98264,1e-05,3.0625]
[1777516249209,48.35,75866.42,0.0,0.98253,1e-05,3.07875]
[1777516250238,48.35,75854.55,0.0,0.98238,1e-05,3.10057]
[1777516251268,48.35,75831.6,0.0,0.98209,1e-05,3.14331]
[1777516253279,48.35,75821.13,0.0,0.98196,1e-05,3.16268]
[1777516255299,48.34,75801.35,0.0,0.98171,1e-05,3.19944]
[1777516256304,48.34,75795.11,0.0,0.98163,1e-05,3.21131]
[1777516257309,48.33,75797.51,0.0,0.98168,1e-05,3.20349]
[1777516259333,48.33,75772.92,0.0,0.98136,1e-05,3.25021]
[1777516260375,48.33,75763.16,0.0,0.98123,1e-05,3.26872]
[1777516261404,48.33,75755.74,0.0,0.98113,1e-05,3.28307]
[1777516262391,48.33,75772.37,0.0,0.98135,1e-05,3.25097]
[1777516263415,48.33,75785.12,0.0,0.98152,1e-05,3.22653]
[1777516264447,48.33,75773.56,0.0,0.98137,1e-05,3.24789]
[1777516266403,48.3,75771.6,0.0,0.9814,1e-05,3.24424]
[1777516271444,48.25,75789.57,0.0,0.98173,1e-05,3.1962]
[1777516272457,48.25,75804.65,0.0,0.98193,1e-05,3.16718]
[1777516277481,48.23,75811.25,0.0,0.98206,1e-05,3.1476]
[1777516279498,48.22,75831.06,0.0,0.98233,1e-05,3.10746]
[1777516280508,48.22,75841.42,0.0,0.98246,1e-05,3.08823]
[1777516281511,48.21,75834.48,0.0,0.98238,1e-05,3.10028]
[1777516282519,48.21,75824.82,0.0,0.98226,1e-05,3.11826]
[1777516283538,48.21,75823.05,0.0,0.98224,1e-05,3.12046]
[1777516284536,48.2,75820.58,0.0,0.98223,1e-05,3.12265]
[1777516285556,48.19,75803.54,0.0,0.98202,1e-05,3.15285]
[1777516287318,48.19,75812.61,0.0,0.98214,1e-05,3.13581]
[1777516288583,48.19,75753.51,0.0,0.98138,1e-05,3.24667]
[1777516289582,48.19,75700.61,0.0,0.98066,1e-05,3.35004]
[1777516290598,48.19,75684.04,0.0,0.98044,1e-05,3.38236]
[1777516291598,48.19,75667.1,0.0,0.98022,1e-05,3.41371]
[1777516292613,48.16,75656.73,0.0,0.98011,1e-05,3.4282]
[1777516293614,48.14,75661.49,0.0,0.98022,1e-05,3.41211]
[1777516294657,48.12,75652.75,0.0,0.98014,1e-05,3.42341]
[1777516295631,48.1,75663.21,0.0,0.98034,1e-05,3.39601]
[1777516297405,48.09,75668.48,0.0,0.98042,1e-05,3.38433]
[1777516298655,48.09,75652.91,0.0,0.9802,1e-05,3.41493]
[1777516299661,48.07,75644.81,0.0,0.98013,1e-05,3.42498]
[1777516300667,48.05,75643.34,0.0,0.98015,1e-05,3.42157]
[1777516301676,48.03,75636.87,0.0,0.98011,1e-05,3.42831]
[1777516302680,48.01,75643.3,0.0,0.98024,1e-05,3.40897]
[1777516303687,47.99,75645.64,0.0,0.98031,1e-05,3.39824]
[1777516305704,47.98,75656.79,0.0,0.98048,1e-05,3.37478]
[1777516307482,47.98,75667.76,0.0,0.98064,1e-05,3.35188]
[1777516308727,47.98,75662.05,0.0,0.98056,1e-05,3.36272]
[1777516309731,47.98,75646.91,0.0,0.98035,1e-05,3.39243]
[1777516310737,47.97,75643.07,0.0,0.9803,1e-05,3.39955]
[1777516312751,47.97,75652.33,0.0,0.98044,1e-05,3.37983]
[1777516313758,47.97,75650.1,0.0,0.98041,1e-05,3.38373]
[1777516315775,47.96,75656.09,0.0,0.98051,1e-05,3.37063]
[1777516317551,47.96,75680.57,0.0,0.98085,1e-05,3.32105]
[1777516318797,47.96,75683.42,0.0,0.98089,1e-05,3.31498]
[1777516321826,47.95,75673.39,0.0,0.98076,1e-05,3.33343]
[1777516322831,47.95,75663.16,0.0,0.98063,1e-05,3.35324]
[1777516323833,47.95,75666.32,0.0,0.98067,1e-05,3.34645]
[1777516324840,47.95,75672.02,0.0,0.98076,1e-05,3.33466]
[1777516325847,47.95,75679.34,0.0,0.98086,1e-05,3.31972]
[1777516326862,47.95,75691.51,0.0,0.98103,1e-05,3.29535]
[1777516327869,47.94,75709.47,0.0,0.98127,1e-05,3.25988]
[1777516328874,47.94,75720.05,0.0,0.98142,1e-05,3.23902]
[1777516329896,47.94,75723.81,0.0,0.98147,1e-05,3.23144]
[1777516330895,47.94,75730.87,0.0,0.98156,1e-05,3.21753]
[1777516331903,47.94,75745.47,0.0,0.98176,1e-05,3.18926]
[1777516332909,47.94,75745.56,0.0,0.98176,1e-05,3.18886]
[1777516335931,47.94,75740.41,0.0,0.9817,1e-05,3.19806]
[1777516337945,47.93,75743.37,0.0,0.98174,1e-05,3.1919]
[1777516338952,47.93,75751.91,0.0,0.98185,1e-05,3.17537]
[1777516339959,47.93,75754.73,0.0,0.98189,1e-05,3.16981]
[1777516340966,47.93,75763.9,0.0,0.98201,1e-05,3.15221]
[1777516341974,47.93,75773.67,0.0,0.98214,1e-05,3.13358]
[1777516342981,47.93,75774.75,0.0,0.98215,1e-05,3.13141]
[1777516347015,47.93,75786.33,0.0,0.98231,1e-05,3.10912]
[1777516348022,47.93,75786.2,0.0,0.9823,1e-05,3.10927]
[1777516353061,47.93,75775.27,0.0,0.98218,1e-05,3.12757]
[1777516354068,47.93,75774.11,0.0,0.98216,1e-05,3.12964]
[1777516359104,47.93,75776.29,0.0,0.9822,1e-05,3.12488]
[1777516364138,47.92,75770.4,0.0,0.98212,1e-05,3.13545]
[1777516366154,47.92,75740.07,0.0,0.98173,1e-05,3.19297]
[1777516367160,47.92,75722.28,0.0,0.9815,1e-05,3.22666]
[1777516369177,47.92,75734.93,0.0,0.98167,1e-05,3.20204]
[1777516370182,47.92,75745.48,0.0,0.98181,1e-05,3.18162]
[1777516371189,47.92,75751.3,0.0,0.98188,1e-05,3.17033]
[1777516372195,47.92,75754.54,0.0,0.98193,1e-05,3.16382]
[1777516373203,47.92,75764.63,0.0,0.98206,1e-05,3.14455]
[1777516375216,47.92,75773.55,0.0,0.98218,1e-05,3.12746]
[1777516376224,47.92,75784.58,0.0,0.98232,1e-05,3.10667]
[1777516380257,47.91,75774.8,0.0,0.9822,1e-05,3.12474]
[1777516385299,47.91,75774.85,0.0,0.9822,1e-05,3.12419]
[1777516386296,47.91,75763.29,0.0,0.98205,1e-05,3.14588]
[1777516387317,47.91,75753.11,0.0,0.98192,1e-05,3.16502]
[1777516392341,47.91,75757.76,0.0,0.98199,1e-05,3.15534]
[1777516394355,47.91,75763.85,0.0,0.98207,1e-05,3.14352]
[1777516396369,47.91,75773.84,0.0,0.9822,1e-05,3.12441]
[1777516401406,47.9,75766.15,0.0,0.9821,1e-05,3.13833]
[1777516404425,47.9,75755.81,0.0,0.98197,1e-05,3.15749]
[1777516405435,47.9,75755.4,0.0,0.98197,1e-05,3.15809]
[1777516407446,47.9,75748.45,0.0,0.98188,1e-05,3.17093]
[1777516409461,47.9,75738.2,0.0,0.98175,1e-05,3.19007]
[1777516412482,47.9,75734.78,0.0,0.98172,1e-05,3.19408]
[1777516414497,47.9,75725.91,0.0,0.9816,1e-05,3.21062]
[1777516415503,47.89,75728.51,0.0,0.98164,1e-05,3.20535]
[1777516417516,47.89,75732.11,0.0,0.98169,1e-05,3.19793]
[1777516419531,47.89,75740.13,0.0,0.9818,1e-05,3.18211]
[1777516421545,47.89,75751.46,0.0,0.98195,1e-05,3.1601]
[1777516422553,47.89,75751.37,0.0,0.98195,1e-05,3.16009]
[1777516425580,47.89,75735.05,0.0,0.98174,1e-05,3.19064]
[1777516426581,47.89,75709.23,0.0,0.9814,1e-05,3.24013]
[1777516427588,47.89,75694.35,0.0,0.9812,1e-05,3.26873]
[1777516428596,47.88,75694.69,0.0,0.98121,1e-05,3.26769]
[1777516429603,47.88,75701.1,0.0,0.9813,1e-05,3.25483]
[1777516430609,47.88,75710.07,0.0,0.98142,1e-05,3.23707]
[1777516431616,47.88,75708.15,0.0,0.9814,1e-05,3.24047]
[1777516432623,47.88,75702.96,0.0,0.98133,1e-05,3.25022]
[1777516434636,47.88,75697.72,0.0,0.98127,1e-05,3.25972]
[1777516435644,47.88,75691.15,0.0,0.98118,1e-05,3.27218]
[1777516436651,47.87,75689.29,0.0,0.98116,1e-05,3.27544]
[1777516439674,47.87,75681.31,0.0,0.98106,1e-05,3.28992]
[1777516440682,47.87,75668.17,0.0,0.98088,1e-05,3.31537]
[1777516441689,47.87,75666.6,0.0,0.98086,1e-05,3.31801]
[1777516444711,47.86,75660.35,0.0,0.98079,1e-05,3.329]
[1777516445721,47.86,75659.76,0.0,0.98078,1e-05,3.32969]
[1777516450758,47.85,75657.19,0.0,0.98076,1e-05,3.33243]
[1777516454795,47.85,75648.08,0.0,0.98065,1e-05,3.3486]
[1777516455801,47.84,75642.26,0.0,0.98057,1e-05,3.35969]
[1777516456809,47.84,75630.25,0.0,0.98041,1e-05,3.38318]
[1777516458569,47.84,75624.71,0.0,0.98034,1e-05,3.39315]
[1777516461843,47.83,75619.0,0.0,0.98027,1e-05,3.40287]
[1777516465872,47.82,75624.41,0.0,0.98036,1e-05,3.38958]
[1777516468641,47.82,75626.53,0.0,0.9804,1e-05,3.38363]
[1777516469901,47.82,75633.56,0.0,0.98051,1e-05,3.36898]
[1777516470908,47.82,75635.38,0.0,0.98053,1e-05,3.36481]
[1777516473929,47.81,75621.89,0.0,0.98037,1e-05,3.3884]
[1777516474936,47.81,75619.95,0.0,0.98034,1e-05,3.39174]
[1777516476951,47.8,75626.62,0.0,0.98044,1e-05,3.37723]
[1777516478711,47.8,75634.08,0.0,0.98056,1e-05,3.36122]
[1777516479971,47.8,75642.72,0.0,0.98068,1e-05,3.34347]
[1777516480978,47.8,75656.36,0.0,0.98087,1e-05,3.31593]
[1777516481986,47.8,75665.8,0.0,0.981,1e-05,3.29687]
[1777516482993,47.79,75670.5,0.0,0.98107,1e-05,3.28723]
[1777516483999,47.79,75679.57,0.0,0.98119,1e-05,3.26907]
[1777516485011,47.79,75684.61,0.0,0.98127,1e-05,3.25887]
[1777516486013,47.79,75687.16,0.0,0.9813,1e-05,3.25357]
[1777516487020,47.79,75699.29,0.0,0.98147,1e-05,3.22968]
[1777516488780,47.79,75705.23,0.0,0.98155,1e-05,3.21762]
[1777516491048,47.79,75711.86,0.0,0.98164,1e-05,3.20431]
[1777516493062,47.78,75700.27,0.0,0.98149,1e-05,3.2262]
[1777516494069,47.78,75695.6,0.0,0.98143,1e-05,3.23498]
[1777516498097,47.78,75704.45,0.0,0.98156,1e-05,3.21672]
[1777516500112,47.78,75708.64,0.0,0.98161,1e-05,3.20814]
[1777516502134,47.78,75719.11,0.0,0.98176,1e-05,3.18755]
[1777516503133,47.77,75729.22,0.0,0.98189,1e-05,3.168]
[1777516504146,47.77,75733.76,0.0,0.98195,1e-05,3.15918]
[1777516507160,47.77,75719.84,0.0,0.98177,1e-05,3.18532]
[1777516508168,47.77,75714.93,0.0,0.98171,1e-05,3.19455]
[1777516509175,47.77,75722.98,0.0,0.98181,1e-05,3.1789]
[1777516510181,47.77,75730.46,0.0,0.98191,1e-05,3.16443]
[1777516511188,47.77,75734.04,0.0,0.98196,1e-05,3.15745]
[1777516512218,47.77,75743.63,0.0,0.98209,1e-05,3.13908]
[1777516513203,47.77,75748.92,0.0,0.98216,1e-05,3.12896]
[1777516515216,47.77,75736.7,0.0,0.982,1e-05,3.15193]
[1777516516223,47.77,75731.62,0.0,0.98193,1e-05,3.16146]
[1777516518239,47.77,75732.24,0.0,0.98194,1e-05,3.15996]
[1777516523271,47.76,75733.61,0.0,0.98197,1e-05,3.15644]
[1777516525298,47.76,75739.85,0.0,0.98205,1e-05,3.14443]
[1777516526301,47.76,75746.46,0.0,0.98214,1e-05,3.13168]
[1777516528314,47.76,75752.22,0.0,0.98221,1e-05,3.12061]
[1777516530328,47.76,75758.19,0.0,0.98229,1e-05,3.10921]
[1777516534356,47.76,75753.29,0.0,0.98224,1e-05,3.11635]
[1777516538383,47.76,75758.97,0.0,0.98232,1e-05,3.10527]
[1777516540399,47.76,75765.03,0.0,0.98239,1e-05,3.09374]
[1777516545439,47.76,75750.74,0.0,0.98221,1e-05,3.12021]
[1777516546441,47.76,75744.36,0.0,0.98213,1e-05,3.13213]
[1777516551475,47.75,75743.19,0.0,0.98212,1e-05,3.13361]
[1777516552483,47.75,75729.08,0.0,0.98194,1e-05,3.16022]
[1777516553493,47.75,75720.68,0.0,0.98183,1e-05,3.17605]
[1777516554498,47.75,75713.95,0.0,0.98174,1e-05,3.18871]
[1777516555504,47.75,75704.78,0.0,0.98162,1e-05,3.20609]
[1777516558525,47.75,75696.71,0.0,0.98152,1e-05,3.22083]
[1777516562553,47.74,75704.97,0.0,0.98164,1e-05,3.20377]
[1777516563560,47.74,75710.74,0.0,0.98172,1e-05,3.19242]
[1777516568596,47.74,75715.68,0.0,0.98179,1e-05,3.1818]
[1777516570610,47.74,75709.3,0.0,0.98171,1e-05,3.19363]
[1777516571621,47.74,75706.16,0.0,0.98167,1e-05,3.19944]
[1777516574638,47.73,75699.12,0.0,0.98158,1e-05,3.21227]
[1777516577658,47.73,75704.61,0.0,0.98166,1e-05,3.2009]
[1777516580680,47.73,75709.04,0.0,0.98172,1e-05,3.19167]
[1777516583700,47.73,75702.05,0.0,0.98163,1e-05,3.20446]
[1777516585715,47.72,75707.9,0.0,0.98172,1e-05,3.19273]
[1777516588736,47.72,75711.99,0.0,0.98177,1e-05,3.18424]
[1777516591757,47.72,75714.22,0.0,0.98182,1e-05,3.17759]
[1777516596792,47.72,75711.11,0.0,0.98178,1e-05,3.18268]
[1777516600821,47.72,75719.32,0.0,0.98189,1e-05,3.16628]
[1777516601829,47.71,75714.32,0.0,0.98183,1e-05,3.1757]
[1777516603842,47.71,75712.86,0.0,0.98181,1e-05,3.17816]
[1777516606863,47.71,75703.56,0.0,0.98169,1e-05,3.19554]
[1777516607871,47.71,75693.56,0.0,0.98156,1e-05,3.21464]
[1777516608877,47.71,75691.83,0.0,0.98154,1e-05,3.21775]
[1777516613915,47.71,75692.45,0.0,0.98156,1e-05,3.21537]
[1777516615929,47.7,75675.64,0.0,0.98133,1e-05,3.24754]
[1777516616936,47.7,75669.15,0.0,0.98125,1e-05,3.25992]
[1777516617952,47.7,75668.74,0.0,0.98125,1e-05,3.26039]
[1777516621973,47.7,75658.09,0.0,0.98111,1e-05,3.27997]
[1777516622984,47.7,75653.2,0.0,0.98105,1e-05,3.28923]
[1777516623994,47.7,75659.63,0.0,0.98114,1e-05,3.2762]
[1777516625003,47.69,75681.46,0.0,0.98143,1e-05,3.2332]
[1777516626008,47.69,75685.91,0.0,0.98149,1e-05,3.22427]
[1777516631043,47.69,75686.47,0.0,0.98151,1e-05,3.22183]
[1777516633056,47.69,75695.39,0.0,0.98163,1e-05,3.20406]
[1777516635080,47.68,75703.78,0.0,0.98175,1e-05,3.18744]
[1777516636084,47.68,75712.08,0.0,0.98186,1e-05,3.1713]
[1777516637085,47.68,75715.89,0.0,0.98191,1e-05,3.16383]
[1777516642119,47.68,75719.34,0.0,0.98196,1e-05,3.15641]
[1777516644133,47.68,75727.06,0.0,0.98206,1e-05,3.1414]
[1777516645140,47.68,75732.06,0.0,0.98213,1e-05,3.13178]
[1777516647154,47.68,75733.43,0.0,0.98215,1e-05,3.12896]
[1777516649939,47.68,75697.78,0.0,0.98168,1e-05,3.19671]
[1777516651182,47.68,75693.86,0.0,0.98164,1e-05,3.20223]
[1777516656221,47.67,75693.25,0.0,0.98164,1e-05,3.20226]
[1777516661252,47.67,75690.06,0.0,0.98161,1e-05,3.20726]
[1777516666287,47.66,75693.4,0.0,0.98166,1e-05,3.19964]
[1777516671322,47.66,75693.09,0.0,0.98166,1e-05,3.19912]
[1777516676358,47.66,75690.12,0.0,0.98163,1e-05,3.20371]
[1777516681399,47.65,75683.97,0.0,0.98156,1e-05,3.21448]
[1777516682406,47.65,75669.84,0.0,0.98137,1e-05,3.24169]
[1777516683413,47.65,75662.64,0.0,0.98127,1e-05,3.25546]
[1777516684418,47.65,75651.79,0.0,0.98113,1e-05,3.27642]
[1777516685429,47.65,75648.51,0.0,0.98109,1e-05,3.28251]
[1777516687440,47.65,75645.64,0.0,0.98105,1e-05,3.28741]
[1777516688447,47.64,75639.93,0.0,0.98098,1e-05,3.2983]
[1777516689454,47.64,75639.54,0.0,0.98098,1e-05,3.29827]
[1777516691468,47.64,75633.4,0.0,0.9809,1e-05,3.30958]
[1777516693507,47.64,75624.92,0.0,0.98079,1e-05,3.32599]
[1777516694502,47.64,75618.53,0.0,0.9807,1e-05,3.33827]
[1777516695503,47.63,75588.66,0.0,0.98028,1e-05,3.39782]
[1777516696510,47.63,75589.69,0.0,0.9803,1e-05,3.39516]
[1777516698527,47.61,75579.3,0.0,0.9802,1e-05,3.4091]
[1777516699531,47.59,75567.47,0.0,0.98008,1e-05,3.42689]
[1777516701545,47.56,75560.73,0.0,0.98003,1e-05,3.43381]
[1777516704566,47.5,75567.57,0.0,0.98025,1e-05,3.40139]
[1777516708595,47.45,75558.15,0.0,0.98024,1e-05,3.40369]
[1777516709601,47.4,75538.41,0.0,0.98004,1e-05,3.43196]
[1777516710608,47.4,75529.95,0.0,0.97991,1e-05,3.44934]
[1777516711615,47.36,75534.42,0.0,0.98008,1e-05,3.42547]
[1777516714640,47.32,75515.2,0.0,0.97988,1e-05,3.45271]
[1777516715645,47.3,75490.85,0.0,0.97957,1e-05,3.49663]
[1777516716652,47.3,75460.93,0.0,0.97912,1e-05,3.56032]
[1777516717658,47.3,75465.21,0.0,0.97919,1e-05,3.55093]
[1777516720679,47.3,75457.31,0.0,0.97908,1e-05,3.56697]
[1777516725717,47.35,75463.36,0.0,0.97906,1e-05,3.56998]
[1777516726723,47.35,75480.38,0.0,0.97931,1e-05,3.53368]
[1777516727729,47.35,75489.2,0.0,0.97944,1e-05,3.51571]
[1777516730753,47.35,75478.6,0.0,0.97928,1e-05,3.53891]
[1777516734782,47.36,75482.44,0.0,0.97933,1e-05,3.53155]
[1777516736799,47.36,75487.99,0.0,0.97941,1e-05,3.51999]
[1777516738808,47.36,75499.79,0.0,0.97958,1e-05,3.49547]
[1777516739815,47.36,75498.07,0.0,0.97956,1e-05,3.49915]
[1777516741861,47.36,75504.86,0.0,0.97966,1e-05,3.4852]
[1777516742843,47.36,75521.02,0.0,0.97989,1e-05,3.45188]
[1777516743852,47.36,75534.19,0.0,0.98008,1e-05,3.42499]
[1777516744865,47.36,75536.7,0.0,0.98011,1e-05,3.42007]
[1777516746879,47.36,75529.33,0.0,0.98001,1e-05,3.43565]
[1777516747884,47.36,75539.34,0.0,0.98015,1e-05,3.41534]
[1777516748890,47.36,75537.41,0.0,0.98012,1e-05,3.41873]
[1777516750910,47.36,75543.57,0.0,0.98022,1e-05,3.40504]
[1777516751911,47.35,75537.57,0.0,0.98014,1e-05,3.41675]
[1777516752922,47.35,75536.7,0.0,0.98013,1e-05,3.41797]
[1777516754934,47.35,75527.57,0.0,0.98001,1e-05,3.43555]
[1777516755939,47.35,75526.82,0.0,0.98,1e-05,3.43649]
[1777516756947,47.34,75520.04,0.0,0.9799,1e-05,3.44985]
[1777516757953,47.34,75522.91,0.0,0.97995,1e-05,3.44332]
[1777516760979,47.34,75529.66,0.0,0.98006,1e-05,3.42764]
[1777516765004,47.33,75534.54,0.0,0.98015,1e-05,3.41533]
[1777516767018,47.33,75538.55,0.0,0.98021,1e-05,3.40603]
[1777516769033,47.32,75546.97,0.0,0.98034,1e-05,3.3878]
[1777516770041,47.32,75545.02,0.0,0.98031,1e-05,3.39126]
[1777516775074,47.31,75544.11,0.0,0.98033,1e-05,3.38866]
[1777516779105,47.3,75549.94,0.0,0.98043,1e-05,3.3748]
[1777516784139,47.3,75547.97,0.0,0.98041,1e-05,3.37636]
[1777516789174,47.29,75548.19,0.0,0.98043,1e-05,3.37353]
[1777516792196,47.28,75530.74,0.0,0.98019,1e-05,3.40763]
[1777516793201,47.28,75514.52,0.0,0.97997,1e-05,3.44038]
[1777516794209,47.28,75507.41,0.0,0.97986,1e-05,3.45525]
[1777516795217,47.28,75500.84,0.0,0.97976,1e-05,3.46903]
[1777516796223,47.28,75495.01,0.0,0.97968,1e-05,3.48129]
[1777516797230,47.28,75494.07,0.0,0.97966,1e-05,3.48338]
[1777516802310,47.29,75510.02,0.0,0.97989,1e-05,3.45102]
[1777516803272,47.29,75512.68,0.0,0.97993,1e-05,3.44572]
[1777516806296,47.29,75521.61,0.0,0.98005,1e-05,3.42793]
[1777516807305,47.29,75524.34,0.0,0.98009,1e-05,3.42255]
[1777516809316,47.29,75534.04,0.0,0.98023,1e-05,3.40317]
[1777516811100,47.29,75536.97,0.0,0.98028,1e-05,3.39615]
[1777516814351,47.28,75544.85,0.0,0.9804,1e-05,3.37859]
[1777516815362,47.28,75550.82,0.0,0.98049,1e-05,3.36599]
[1777516816365,47.28,75554.36,0.0,0.98054,1e-05,3.35836]
[1777516819387,47.27,75564.36,0.0,0.98069,1e-05,3.33684]
[1777516820396,47.27,75565.3,0.0,0.9807,1e-05,3.33454]
[1777516821401,47.27,75570.45,0.0,0.98078,1e-05,3.32378]
[1777516824442,47.27,75546.52,0.0,0.98045,1e-05,3.37127]
[1777516825447,47.27,75528.18,0.0,0.98019,1e-05,3.40863]
[1777516827459,47.26,75520.03,0.0,0.98008,1e-05,3.42391]
[1777516828466,47.26,75518.27,0.0,0.98006,1e-05,3.4264]
[1777516832495,47.26,75525.43,0.0,0.98017,1e-05,3.40995]
[1777516833502,47.26,75519.92,0.0,0.98009,1e-05,3.42149]
[1777516834510,47.26,75506.91,0.0,0.9799,1e-05,3.44849]
[1777516835515,47.26,75516.68,0.0,0.98004,1e-05,3.42855]
[1777516836523,47.26,75523.8,0.0,0.98015,1e-05,3.41415]
[1777516837529,47.26,75531.24,0.0,0.98025,1e-05,3.39918]
[1777516838541,47.26,75536.14,0.0,0.98032,1e-05,3.38866]
[1777516840554,47.26,75541.65,0.0,0.98041,1e-05,3.37644]
[1777516841560,47.26,75532.89,0.0,0.98029,1e-05,3.39379]
[1777516842564,47.26,75525.74,0.0,0.98019,1e-05,3.40787]
[1777516843571,47.26,75524.0,0.0,0.98016,1e-05,3.41169]
[1777516847599,47.26,75517.25,0.0,0.98006,1e-05,3.4265]
[1777516848609,47.26,75507.06,0.0,0.97991,1e-05,3.4477]
[1777516849613,47.26,75503.36,0.0,0.97986,1e-05,3.45552]
[1777516851629,47.26,75508.63,0.0,0.97993,1e-05,3.44497]
[1777516852634,47.26,75514.63,0.0,0.98001,1e-05,3.43279]
[1777516853658,47.26,75513.89,0.0,0.98,1e-05,3.43452]
[1777516855660,47.27,75533.01,0.0,0.98027,1e-05,3.39574]
[1777516856666,47.27,75538.2,0.0,0.98035,1e-05,3.38543]
[1777516857675,47.27,75545.51,0.0,0.98045,1e-05,3.37086]
[1777516858682,47.27,75556.83,0.0,0.98061,1e-05,3.34826]
[1777516859691,47.27,75563.62,0.0,0.9807,1e-05,3.33492]
[1777516860696,47.27,75563.61,0.0,0.9807,1e-05,3.33531]
[1777516861703,47.27,75549.27,0.0,0.98049,1e-05,3.36462]
[1777516862710,47.27,75545.25,0.0,0.98043,1e-05,3.37309]
[1777516865732,47.28,75552.84,0.0,0.98053,1e-05,3.35865]
[1777516866739,47.28,75555.48,0.0,0.98057,1e-05,3.35365]
[1777516869760,47.28,75549.85,0.0,0.98048,1e-05,3.36608]
[1777516873788,47.28,75555.99,0.0,0.98057,1e-05,3.35343]
[1777516876809,47.28,75560.22,0.0,0.98064,1e-05,3.34363]
[1777516881843,47.27,75564.47,0.0,0.98071,1e-05,3.33305]
[1777516886878,47.26,75563.64,0.0,0.98071,1e-05,3.33272]
[1777516890909,47.26,75573.95,0.0,0.98086,1e-05,3.31099]
[1777516891914,47.26,75568.64,0.0,0.9808,1e-05,3.3194]
[1777516892925,47.26,75558.12,0.0,0.98066,1e-05,3.34016]
[1777516893929,47.25,75551.32,0.0,0.98057,1e-05,3.35346]
[1777516894935,47.25,75548.96,0.0,0.98054,1e-05,3.3578]
[1777516899969,47.25,75552.73,0.0,0.9806,1e-05,3.34802]
[1777516902990,47.24,75557.24,0.0,0.98068,1e-05,3.3377]
[1777516906011,47.24,75568.68,0.0,0.98084,1e-05,3.31355]
[1777516907018,47.24,75566.24,0.0,0.98081,1e-05,3.31809]
[1777516911047,47.23,75571.82,0.0,0.9809,1e-05,3.30548]
[1777516916082,47.22,75573.2,0.0,0.98093,1e-05,3.3006]
[1777516921116,47.22,75574.57,0.0,0.98096,1e-05,3.29607]
[1777516925149,47.21,75566.88,0.0,0.98087,1e-05,3.31001]
[1777516927159,47.21,75576.02,0.0,0.981,1e-05,3.29102]
[1777516931187,47.21,75571.1,0.0,0.98094,1e-05,3.29942]
[1777516933201,47.2,75576.83,0.0,0.98102,1e-05,3.28728]
[1777516938238,47.2,75577.52,0.0,0.98105,1e-05,3.28418]
[1777516940251,47.2,75572.31,0.0,0.98098,1e-05,3.29385]
[1777516945288,47.19,75570.54,0.0,0.98097,1e-05,3.29555]
[1777516950323,47.18,75571.41,0.0,0.98099,1e-05,3.29198]
[1777516955358,47.18,75572.14,0.0,0.98102,1e-05,3.28686]
[1777516959389,47.17,75602.15,0.0,0.98144,1e-05,3.22614]
[1777516960393,47.17,75616.4,0.0,0.98164,1e-05,3.19803]
[1777516962170,47.17,75622.24,0.0,0.98172,1e-05,3.18628]
[1777516965434,47.17,75626.49,0.0,0.98178,1e-05,3.17753]
[1777516967442,47.17,75633.9,0.0,0.98188,1e-05,3.16291]
[1777516968449,47.17,75641.18,0.0,0.98198,1e-05,3.14875]
[1777516973484,47.17,75643.99,0.0,0.98202,1e-05,3.14288]
[1777516978520,47.16,75645.84,0.0,0.98204,1e-05,3.13892]
[1777516979528,47.16,75637.78,0.0,0.98194,1e-05,3.15436]
[1777516980534,47.16,75630.25,0.0,0.98184,1e-05,3.1688]
[1777516982310,47.16,75623.78,0.0,0.98175,1e-05,3.18109]
[1777516983560,47.16,75628.75,0.0,0.98182,1e-05,3.17132]
[1777516985568,47.16,75617.81,0.0,0.98168,1e-05,3.19233]
[1777516990605,47.16,75626.29,0.0,0.98179,1e-05,3.17509]
[1777516991618,47.16,75632.37,0.0,0.98188,1e-05,3.16319]
[1777516992618,47.16,75633.86,0.0,0.9819,1e-05,3.16022]
[1777516996647,47.16,75640.15,0.0,0.98198,1e-05,3.14775]
[1777516997653,47.16,75634.47,0.0,0.98191,1e-05,3.15864]
[1777516998660,47.16,75629.28,0.0,0.98184,1e-05,3.16861]
[1777516999666,47.16,75624.71,0.0,0.98178,1e-05,3.17737]
[1777517004702,47.15,75624.18,0.0,0.98178,1e-05,3.17782]
[1777517009739,47.15,75622.83,0.0,0.98176,1e-05,3.17987]
[1777517011754,47.15,75615.95,0.0,0.98168,1e-05,3.19121]
[1777517016791,47.15,75617.19,0.0,0.9817,1e-05,3.18814]
[1777517020818,47.15,75621.55,0.0,0.98176,1e-05,3.1792]
[1777517023839,47.15,75615.46,0.0,0.98168,1e-05,3.19074]
[1777517024846,47.15,75613.4,0.0,0.98166,1e-05,3.19463]
[1777517026860,47.14,75589.93,0.0,0.98134,1e-05,3.24042]
[1777517027867,47.14,75587.04,0.0,0.9813,1e-05,3.24592]
[1777517032902,47.14,75587.2,0.0,0.98131,1e-05,3.24451]
[1777517037936,47.14,75587.26,0.0,0.98132,1e-05,3.24327]
[1777517042973,47.13,75580.92,0.0,0.98124,1e-05,3.25464]
[1777517048027,47.13,75579.47,0.0,0.98123,1e-05,3.25626]
[1777517053047,47.12,75580.93,0.0,0.98126,1e-05,3.25213]
[1777517057075,47.12,75569.46,0.0,0.98111,1e-05,3.27389]
[1777517058082,47.12,75562.34,0.0,0.98101,1e-05,3.2878]
[1777517059089,47.12,75558.75,0.0,0.98096,1e-05,3.29466]
[1777517064123,47.11,75558.99,0.0,0.98098,1e-05,3.29254]
[1777517065131,47.11,75568.7,0.0,0.98112,1e-05,3.27284]
[1777517066141,47.11,75575.59,0.0,0.98121,1e-05,3.25885]
[1777517067145,47.11,75575.11,0.0,0.98121,1e-05,3.25954]
[1777517072180,47.11,75580.15,0.0,0.9813,1e-05,3.24639]
[1777517077215,47.1,75576.86,0.0,0.98126,1e-05,3.25142]
[1777517082250,47.1,75577.83,0.0,0.98128,1e-05,3.24826]
[1777517087284,47.09,75577.7,0.0,0.98129,1e-05,3.24728]
[1777517092321,47.09,75579.44,0.0,0.98132,1e-05,3.24268]
[1777517095341,47.09,75570.34,0.0,0.9812,1e-05,3.25998]
[1777517100376,47.08,75567.82,0.0,0.98118,1e-05,3.26363]
[1777517102390,47.08,75584.17,0.0,0.9814,1e-05,3.23077]
[1777517103398,47.08,75591.76,0.0,0.98151,1e-05,3.21563]
[1777517106421,47.08,75597.9,0.0,0.98159,1e-05,3.20304]
[1777517108441,47.08,75603.2,0.0,0.98167,1e-05,3.19236]
[1777517110449,47.07,75592.94,0.0,0.98153,1e-05,3.21211]
[1777517111456,47.07,75584.2,0.0,0.98141,1e-05,3.22909]
[1777517114477,47.07,75569.2,0.0,0.98121,1e-05,3.25807]
[1777517115484,47.07,75561.45,0.0,0.98111,1e-05,3.2732]
[1777517117499,47.07,75556.18,0.0,0.98104,1e-05,3.2831]
[1777517120520,47.06,75549.38,0.0,0.98095,1e-05,3.29575]
[1777517125554,47.06,75541.94,0.0,0.98085,1e-05,3.30977]
[1777517127568,47.06,75535.52,0.0,0.98076,1e-05,3.32277]
[1777517129585,47.06,75527.18,0.0,0.98064,1e-05,3.34041]
[1777517130589,47.07,75515.13,0.0,0.98047,1e-05,3.36523]
[1777517131596,47.07,75508.42,0.0,0.98038,1e-05,3.37735]
[1777517135624,47.07,75514.71,0.0,0.98046,1e-05,3.36582]
[1777517137641,47.07,75520.11,0.0,0.98053,1e-05,3.35554]
[1777517139657,47.08,75535.43,0.0,0.98074,1e-05,3.3253]
[1777517144693,47.08,75541.4,0.0,0.98081,1e-05,3.31534]
[1777517149728,47.09,75543.55,0.0,0.98083,1e-05,3.31312]
[1777517150734,47.09,75556.11,0.0,0.981,1e-05,3.28841]
[1777517151741,47.09,75567.65,0.0,0.98116,1e-05,3.26513]
[1777517156777,47.09,75569.81,0.0,0.9812,1e-05,3.26027]
[1777517161814,47.09,75548.13,0.0,0.9809,1e-05,3.30294]
[1777517162822,47.09,75537.4,0.0,0.98075,1e-05,3.32495]
[1777517163826,47.09,75534.18,0.0,0.9807,1e-05,3.33185]
[1777517167859,47.1,75541.8,0.0,0.9808,1e-05,3.31805]
[1777517169874,47.1,75534.7,0.0,0.98069,1e-05,3.33317]
[1777517171888,47.1,75542.76,0.0,0.9808,1e-05,3.3177]
[1777517174909,47.1,75551.03,0.0,0.98091,1e-05,3.30231]
[1777517175916,47.11,75557.01,0.0,0.98099,1e-05,3.29077]
[1777517176923,47.11,75559.16,0.0,0.98101,1e-05,3.28693]
[1777517178937,47.11,75567.99,0.0,0.98113,1e-05,3.27024]
[1777517179945,47.11,75570.75,0.0,0.98116,1e-05,3.26525]
[1777517181958,47.12,75576.91,0.0,0.98124,1e-05,3.25402]
[1777517183972,47.12,75562.06,0.0,0.98103,1e-05,3.28457]
[1777517184979,47.12,75554.69,0.0,0.98092,1e-05,3.29977]
[1777517185987,47.12,75554.47,0.0,0.98092,1e-05,3.30065]
[1777517191021,47.13,75556.37,0.0,0.98094,1e-05,3.29722]
[1777517194045,47.13,75538.71,0.0,0.98068,1e-05,3.33407]
[1777517195052,47.14,75536.72,0.0,0.98065,1e-05,3.33849]
[1777517198074,47.14,75530.77,0.0,0.98056,1e-05,3.35168]
[1777517201104,47.14,75531.33,0.0,0.98056,1e-05,3.35162]
[1777517203113,47.15,75545.1,0.0,0.98075,1e-05,3.32451]
[1777517204122,47.15,75549.18,0.0,0.9808,1e-05,3.3167]
[1777517208148,47.15,75553.2,0.0,0.98085,1e-05,3.31028]
[1777517210163,47.16,75556.88,0.0,0.98089,1e-05,3.30377]
[1777517211177,47.16,75570.68,0.0,0.98108,1e-05,3.27665]
[1777517212176,47.16,75580.31,0.0,0.98121,1e-05,3.25802]
[1777517213183,47.16,75584.75,0.0,0.98127,1e-05,3.24975]
[1777517217211,47.16,75588.76,0.0,0.98132,1e-05,3.2424]
[1777517222247,47.16,75589.75,0.0,0.98134,1e-05,3.23928]
[1777517224260,47.16,75601.54,0.0,0.9815,1e-05,3.21562]
[1777517225269,47.16,75603.41,0.0,0.98153,1e-05,3.21177]
[1777517229297,47.15,75612.75,0.0,0.98166,1e-05,3.19278]
[1777517230302,47.15,75617.86,0.0,0.98173,1e-05,3.18267]
[1777517231311,47.15,75619.38,0.0,0.98175,1e-05,3.17958]
[1777517236345,47.15,75622.7,0.0,0.98179,1e-05,3.17355]
[1777517238358,47.15,75616.25,0.0,0.98171,1e-05,3.18584]
[1777517239367,47.15,75610.79,0.0,0.98164,1e-05,3.19634]
[1777517240373,47.15,75609.56,0.0,0.98162,1e-05,3.19857]
[1777517241380,47.15,75602.5,0.0,0.98153,1e-05,3.21222]
[1777517242387,47.15,75600.94,0.0,0.98151,1e-05,3.21508]
[1777517244401,47.15,75596.73,0.0,0.98145,1e-05,3.22294]
[1777517248433,47.15,75604.5,0.0,0.98157,1e-05,3.20663]
[1777517253465,47.14,75605.84,0.0,0.9816,1e-05,3.20124]
[1777517256485,47.14,75611.05,0.0,0.98167,1e-05,3.19056]
[1777517261522,47.14,75609.43,0.0,0.98166,1e-05,3.19288]
[1777517262528,47.14,75596.37,0.0,0.98148,1e-05,3.21823]
[1777517267563,47.13,75594.3,0.0,0.98146,1e-05,3.22118]
[1777517270585,47.13,75604.47,0.0,0.9816,1e-05,3.20062]
[1777517275619,47.13,75603.16,0.0,0.98159,1e-05,3.20218]
[1777517280655,47.12,75593.62,0.0,0.98147,1e-05,3.21991]
[1777517281661,47.12,75576.63,0.0,0.98124,1e-05,3.25315]
[1777517282668,47.13,75563.91,0.0,0.98106,1e-05,3.27888]
[1777517287703,47.13,75563.58,0.0,0.98104,1e-05,3.28187]
[1777517288710,47.13,75550.1,0.0,0.98085,1e-05,3.30925]
[1777517289717,47.14,75542.86,0.0,0.98075,1e-05,3.3242]
[1777517290724,47.14,75536.34,0.0,0.98065,1e-05,3.33773]
[1777517294549,47.14,75561.01,0.0,0.98099,1e-05,3.28903]
[1777517299787,47.15,75560.26,0.0,0.98097,1e-05,3.29285]
[1777517304827,47.16,75560.55,0.0,0.98096,1e-05,3.29454]
[1777517306836,47.16,75565.88,0.0,0.98102,1e-05,3.28482]
[1777517308850,47.16,75577.21,0.0,0.98118,1e-05,3.26249]
[1777517312878,47.16,75559.93,0.0,0.98095,1e-05,3.29469]
[1777517314689,47.16,75546.06,0.0,0.98075,1e-05,3.32333]
[1777517317913,47.17,75550.96,0.0,0.98081,1e-05,3.31473]
[1777517321941,47.17,75556.75,0.0,0.98088,1e-05,3.30485]
[1777517326976,47.18,75555.74,0.0,0.98085,1e-05,3.30908]
[1777517332011,47.19,75558.05,0.0,0.98087,1e-05,3.30663]
[1777517337045,47.19,75567.14,0.0,0.98098,1e-05,3.29062]
[1777517339059,47.2,75574.6,0.0,0.98108,1e-05,3.27668]
[1777517344095,47.19,75577.29,0.0,0.98113,1e-05,3.26979]
[1777517346111,47.19,75572.04,0.0,0.98106,1e-05,3.27962]
[1777517349132,47.19,75559.13,0.0,0.98088,1e-05,3.30598]
[1777517350147,47.19,75564.82,0.0,0.98095,1e-05,3.29501]
[1777517351147,47.19,75572.34,0.0,0.98105,1e-05,3.28045]
[1777517352152,47.2,75570.47,0.0,0.98102,1e-05,3.28464]
[1777517354166,47.19,75577.03,0.0,0.98112,1e-05,3.27094]
[1777517358194,47.19,75583.31,0.0,0.98121,1e-05,3.25726]
[1777517361214,47.19,75590.99,0.0,0.98132,1e-05,3.24123]
[1777517363230,47.18,75583.55,0.0,0.98123,1e-05,3.25542]
[1777517364236,47.18,75577.12,0.0,0.98114,1e-05,3.26788]
[1777517366250,47.18,75560.84,0.0,0.98091,1e-05,3.3005]
[1777517367257,47.19,75555.73,0.0,0.98084,1e-05,3.31115]
[1777517369271,47.19,75552.14,0.0,0.98078,1e-05,3.31916]
[1777517374308,47.19,75554.49,0.0,0.98081,1e-05,3.31454]
[1777517377327,47.2,75548.03,0.0,0.98071,1e-05,3.32872]
[1777517380348,47.2,75540.6,0.0,0.9806,1e-05,3.34484]
[1777517381355,47.2,75533.42,0.0,0.9805,1e-05,3.35973]
[1777517382362,47.21,75530.86,0.0,0.98046,1e-05,3.36524]
[1777517385392,47.21,75523.5,0.0,0.98035,1e-05,3.38115]
[1777517386391,47.21,75516.1,0.0,0.98024,1e-05,3.39682]
[1777517389411,47.21,75528.26,0.0,0.98041,1e-05,3.37258]
[1777517390418,47.21,75535.79,0.0,0.98051,1e-05,3.35761]
[1777517391425,47.21,75532.34,0.0,0.98046,1e-05,3.36494]
[1777517395453,47.22,75540.76,0.0,0.98057,1e-05,3.3492]
[1777517400489,47.22,75541.76,0.0,0.98057,1e-05,3.34894]
[1777517405524,47.23,75544.91,0.0,0.98061,1e-05,3.34438]
[1777517408548,47.23,75555.57,0.0,0.98075,1e-05,3.32403]
[1777517409554,47.24,75553.29,0.0,0.98071,1e-05,3.32902]
[1777517411574,47.24,75561.45,0.0,0.98082,1e-05,3.31343]
[1777517412575,47.24,75564.8,0.0,0.98087,1e-05,3.30714]
[1777517415596,47.24,75566.66,0.0,0.98088,1e-05,3.30474]
[1777517417609,47.25,75576.35,0.0,0.98101,1e-05,3.28628]
[1777517418616,47.25,75578.81,0.0,0.98104,1e-05,3.28185]
[1777517423653,47.26,75580.16,0.0,0.98105,1e-05,3.28152]
[1777517425667,47.26,75568.72,0.0,0.98088,1e-05,3.30524]
[1777517426674,47.26,75566.68,0.0,0.98085,1e-05,3.30975]
[1777517430701,47.27,75574.57,0.0,0.98095,1e-05,3.29564]
[1777517435736,47.27,75577.21,0.0,0.98098,1e-05,3.29071]
[1777517440772,47.28,75580.47,0.0,0.98101,1e-05,3.2864]
[1777517443795,47.28,75588.62,0.0,0.98113,1e-05,3.26918]
[1777517445815,47.28,75591.93,0.0,0.98118,1e-05,3.26198]
[1777517450844,47.27,75597.02,0.0,0.98126,1e-05,3.2504]
[1777517455880,47.27,75593.97,0.0,0.98123,1e-05,3.25467]
[1777517460915,47.26,75603.86,0.0,0.98137,1e-05,3.23401]
[1777517461919,47.26,75610.53,0.0,0.98147,1e-05,3.22043]
[1777517462935,47.26,75620.36,0.0,0.9816,1e-05,3.20121]
[1777517465754,47.26,75614.97,0.0,0.98153,1e-05,3.21111]
[1777517470991,47.25,75616.85,0.0,0.98156,1e-05,3.20622]
[1777517476025,47.25,75618.16,0.0,0.98159,1e-05,3.20267]
[1777517479046,47.25,75611.84,0.0,0.98151,1e-05,3.21441]
[1777517484082,47.24,75607.42,0.0,0.98145,1e-05,3.22196]
[1777517489120,47.24,75606.04,0.0,0.98144,1e-05,3.22352]
[1777517493148,47.24,75613.53,0.0,0.98156,1e-05,3.20613]
[1777517498184,47.23,75611.6,0.0,0.98154,1e-05,3.20887]
[1777517503220,47.23,75610.15,0.0,0.98153,1e-05,3.21069]
[1777517508254,47.23,75614.11,0.0,0.98159,1e-05,3.20196]
[1777517513289,47.22,75607.33,0.0,0.9815,1e-05,3.21425]
[1777517518324,47.22,75608.16,0.0,0.98152,1e-05,3.21158]
[1777517521346,47.22,75617.79,0.0,0.98166,1e-05,3.19219]
[1777517522352,47.22,75635.85,0.0,0.9819,1e-05,3.15699]
[1777517523360,47.22,75638.6,0.0,0.98194,1e-05,3.15158]
[1777517526379,47.22,75641.33,0.0,0.98197,1e-05,3.14605]
[1777517531415,47.21,75641.42,0.0,0.98198,1e-05,3.1455]
[1777517534436,47.21,75655.85,0.0,0.98217,1e-05,3.11762]
[1777517535443,47.21,75654.32,0.0,0.98215,1e-05,3.12054]
[1777517538464,47.21,75646.55,0.0,0.98205,1e-05,3.13537]
[1777517540478,47.21,75644.62,0.0,0.98202,1e-05,3.13899]
[1777517542494,47.21,75650.32,0.0,0.9821,1e-05,3.12795]
[1777517547527,47.21,75649.91,0.0,0.98209,1e-05,3.12852]
[1777517552562,47.21,75646.47,0.0,0.98206,1e-05,3.13311]
[1777517553570,47.21,75638.7,0.0,0.98196,1e-05,3.14802]
[1777517554577,47.21,75634.7,0.0,0.9819,1e-05,3.15567]
[1777517556589,47.21,75647.26,0.0,0.98207,1e-05,3.13134]
[1777517557597,47.21,75651.72,0.0,0.98213,1e-05,3.12276]
[1777517562633,47.21,75652.49,0.0,0.98214,1e-05,3.12117]
[1777517567669,47.21,75651.6,0.0,0.98213,1e-05,3.12277]
[1777517569682,47.21,75645.92,0.0,0.98206,1e-05,3.13361]
[1777517574720,47.21,75648.64,0.0,0.98209,1e-05,3.12815]
[1777517577737,47.21,75641.93,0.0,0.98201,1e-05,3.1409]
[1777517582773,47.21,75638.06,0.0,0.98196,1e-05,3.14803]
[1777517583781,47.21,75648.17,0.0,0.98209,1e-05,3.12852]
[1777517584789,47.21,75648.22,0.0,0.98209,1e-05,3.12839]
[1777517589822,47.21,75646.05,0.0,0.98206,1e-05,3.13245]
[1777517594858,47.21,75641.81,0.0,0.98201,1e-05,3.14054]
[1777517599892,47.21,75640.38,0.0,0.98199,1e-05,3.14324]
[1777517602913,47.21,75647.78,0.0,0.98209,1e-05,3.12901]
[1777517604928,47.21,75653.04,0.0,0.98216,1e-05,3.11896]
[1777517606941,47.21,75647.95,0.0,0.98209,1e-05,3.12876]
[1777517611976,47.21,75646.4,0.0,0.98208,1e-05,3.12998]
[1777517617012,47.21,75649.29,0.0,0.98212,1e-05,3.1245]
[1777517619025,47.21,75658.35,0.0,0.98223,1e-05,3.10723]
[1777517621039,47.21,75664.14,0.0,0.98231,1e-05,3.09629]
[1777517623053,47.21,75671.43,0.0,0.9824,1e-05,3.08256]
[1777517628087,47.21,75675.55,0.0,0.98245,1e-05,3.07518]
[1777517632116,47.21,75681.25,0.0,0.98253,1e-05,3.06467]
[1777517637151,47.21,75680.26,0.0,0.98251,1e-05,3.06681]
[1777517642186,47.21,75682.93,0.0,0.98254,1e-05,3.06201]
[1777517644200,47.21,75675.28,0.0,0.98244,1e-05,3.07654]
[1777517648228,47.21,75659.98,0.0,0.98225,1e-05,3.10562]
[1777517653263,47.21,75669.26,0.0,0.98237,1e-05,3.08783]
[1777517654270,47.21,75684.91,0.0,0.98257,1e-05,3.05829]
[1777517655278,47.21,75693.49,0.0,0.98268,1e-05,3.04224]
[1777517660312,47.21,75688.16,0.0,0.98261,1e-05,3.05264]
[1777517665347,47.21,75686.06,0.0,0.98258,1e-05,3.05688]
[1777517667361,47.21,75680.09,0.0,0.9825,1e-05,3.06821]
[1777517672398,47.21,75679.28,0.0,0.9825,1e-05,3.06812]
[1777517677430,47.22,75677.31,0.0,0.98247,1e-05,3.07203]
[1777517680452,47.22,75665.88,0.0,0.98232,1e-05,3.09378]
[1777517685486,47.22,75666.35,0.0,0.98233,1e-05,3.0929]
[1777517690522,47.22,75659.79,0.0,0.98224,1e-05,3.10542]
[1777517692535,47.22,75654.69,0.0,0.98218,1e-05,3.11515]
[1777517697571,47.22,75659.95,0.0,0.98225,1e-05,3.10508]
[1777517698578,47.22,75667.91,0.0,0.98235,1e-05,3.08994]
[1777517699585,47.22,75668.34,0.0,0.98236,1e-05,3.08916]
[1777517702606,47.22,75677.62,0.0,0.98248,1e-05,3.07169]
[1777517703615,47.22,75679.0,0.0,0.98249,1e-05,3.06914]
[1777517706636,47.22,75687.58,0.0,0.9826,1e-05,3.05316]
[1777517707641,47.22,75691.29,0.0,0.98265,1e-05,3.04627]
[1777517712676,47.22,75692.94,0.0,0.98267,1e-05,3.04365]
[1777517717711,47.22,75694.82,0.0,0.98269,1e-05,3.04062]
[1777517722749,47.22,75699.31,0.0,0.98274,1e-05,3.03273]
[1777517725769,47.22,75692.53,0.0,0.98265,1e-05,3.04576]
[1777517727783,47.22,75685.35,0.0,0.98256,1e-05,3.05944]
[1777517732818,47.23,75684.57,0.0,0.98256,1e-05,3.05943]
[1777517737853,47.23,75687.24,0.0,0.98259,1e-05,3.0547]
[1777517742888,47.23,75683.03,0.0,0.98253,1e-05,3.06293]
[1777517747922,47.23,75681.24,0.0,0.98251,1e-05,3.06656]
[1777517752959,47.23,75675.67,0.0,0.98243,1e-05,3.0773]
[1777517757999,47.23,75674.54,0.0,0.98242,1e-05,3.07957]
[1777517763039,47.23,75677.1,0.0,0.98245,1e-05,3.07486]
[1777517767083,47.23,75690.78,0.0,0.98263,1e-05,3.04919]
[1777517768080,47.23,75693.7,0.0,0.98266,1e-05,3.04378]
[1777517773113,47.23,75697.07,0.0,0.9827,1e-05,3.03788]
[1777517778149,47.23,75698.82,0.0,0.98272,1e-05,3.03501]
[1777517783184,47.24,75700.83,0.0,0.98275,1e-05,3.03167]
[1777517788222,47.24,75702.31,0.0,0.98276,1e-05,3.02931]
[1777517793256,47.24,75699.17,0.0,0.98273,1e-05,3.03389]
[1777517798291,47.24,75702.19,0.0,0.98276,1e-05,3.02862]
[1777517800305,47.24,75696.34,0.0,0.98269,1e-05,3.0397]
[1777517802319,47.24,75687.56,0.0,0.98258,1e-05,3.05627]
[1777517804333,47.24,75680.27,0.0,0.98248,1e-05,3.07006]
[1777517808160,47.24,75673.63,0.0,0.9824,1e-05,3.08269]
[1777517811383,47.24,75667.11,0.0,0.98231,1e-05,3.09511]
[1777517813397,47.24,75660.39,0.0,0.98222,1e-05,3.10789]
[1777517818230,47.24,75663.41,0.0,0.98226,1e-05,3.10212]
[1777517820447,47.24,75655.29,0.0,0.98216,1e-05,3.11762]
[1777517823467,47.24,75648.41,0.0,0.98207,1e-05,3.13073]
[1777517828503,47.24,75649.6,0.0,0.98208,1e-05,3.12831]
[1777517829509,47.24,75642.29,0.0,0.98199,1e-05,3.14231]
[1777517833537,47.24,75647.28,0.0,0.98205,1e-05,3.13261]
[1777517838572,47.24,75650.82,0.0,0.9821,1e-05,3.1258]
[1777517843606,47.24,75654.38,0.0,0.98215,1e-05,3.11897]
[1777517848642,47.24,75657.97,0.0,0.98219,1e-05,3.11216]
[1777517850656,47.24,75652.27,0.0,0.98212,1e-05,3.12309]
[1777517852670,47.24,75657.77,0.0,0.9822,1e-05,3.11078]
[1777517853677,47.24,75660.06,0.0,0.98223,1e-05,3.10643]
[1777517858712,47.24,75660.13,0.0,0.98223,1e-05,3.10644]
[1777517861733,47.24,75654.92,0.0,0.98216,1e-05,3.11644]
[1777517863747,47.24,75662.18,0.0,0.98226,1e-05,3.1026]
[1777517869789,47.24,75661.77,0.0,0.98225,1e-05,3.10353]
[1777517873818,47.24,75672.16,0.0,0.98239,1e-05,3.08386]
[1777517874825,47.24,75675.9,0.0,0.98243,1e-05,3.07683]
[1777517879860,47.24,75679.63,0.0,0.98248,1e-05,3.07012]
[1777517884895,47.24,75676.24,0.0,0.98243,1e-05,3.07688]
[1777517886909,47.24,75673.95,0.0,0.9824,1e-05,3.08131]
[1777517891944,47.25,75677.39,0.0,0.98245,1e-05,3.07502]
[1777517895972,47.25,75682.4,0.0,0.98251,1e-05,3.06574]
[1777517901007,47.25,75680.57,0.0,0.98248,1e-05,3.06946]
[1777517906042,47.25,75681.19,0.0,0.98249,1e-05,3.06849]
[1777517911078,47.25,75677.47,0.0,0.98245,1e-05,3.07394]
[1777517916112,47.25,75677.21,0.0,0.98245,1e-05,3.07456]
[1777517920140,47.25,75671.97,0.0,0.98238,1e-05,3.08456]
[1777517925175,47.25,75669.01,0.0,0.98234,1e-05,3.09024]
[1777517927190,47.25,75658.73,0.0,0.98221,1e-05,3.10984]
[1777517928197,47.25,75650.21,0.0,0.98209,1e-05,3.12611]
[1777517929204,47.25,75648.82,0.0,0.98208,1e-05,3.12873]
[1777517934241,47.25,75649.02,0.0,0.98208,1e-05,3.12813]
[1777517935248,47.25,75657.1,0.0,0.98219,1e-05,3.11263]
[1777517936255,47.25,75656.03,0.0,0.98217,1e-05,3.11467]
[1777517941292,47.25,75657.22,0.0,0.98219,1e-05,3.11234]
[1777517942298,47.25,75665.6,0.0,0.9823,1e-05,3.09635]
[1777517943306,47.25,75670.27,0.0,0.98236,1e-05,3.0875]
[1777517944312,47.25,75675.57,0.0,0.98243,1e-05,3.07748]
[1777517948343,47.25,75681.21,0.0,0.9825,1e-05,3.067]
[1777517949349,47.25,75687.06,0.0,0.98257,1e-05,3.05602]
[1777517951364,47.25,75692.5,0.0,0.98264,1e-05,3.04594]
[1777517956398,47.25,75695.31,0.0,0.98267,1e-05,3.04115]
[1777517961433,47.25,75692.1,0.0,0.98263,1e-05,3.04751]
[1777517965461,47.25,75686.48,0.0,0.98256,1e-05,3.05826]
[1777517970496,47.25,75688.47,0.0,0.98258,1e-05,3.05468]
[1777517975531,47.25,75689.68,0.0,0.98261,1e-05,3.05083]
[1777517978551,47.25,75694.84,0.0,0.98267,1e-05,3.04127]
[1777517983588,47.26,75697.4,0.0,0.9827,1e-05,3.03673]
[1777517988624,47.26,75701.73,0.0,0.98276,1e-05,3.0289]
[1777517992453,47.26,75716.55,0.0,0.98294,1e-05,3.0016]
[1777517995672,47.26,75679.44,0.0,0.98247,1e-05,3.07132]
[1777517997686,47.26,75664.73,0.0,0.98228,1e-05,3.09909]
[1777518002721,47.26,75664.82,0.0,0.98228,1e-05,3.0986]
[1777518003740,47.26,75673.59,0.0,0.98239,1e-05,3.08193]
[1777518005741,47.26,75655.44,0.0,0.98216,1e-05,3.11638]
[1777518006750,47.26,75644.48,0.0,0.98201,1e-05,3.13728]
[1777518007756,47.26,75628.01,0.0,0.9818,1e-05,3.1689]
[1777518008765,47.26,75622.1,0.0,0.98172,1e-05,3.18019]
[1777518011785,47.25,75640.6,0.0,0.98197,1e-05,3.1439]
[1777518012797,47.25,75646.88,0.0,0.98205,1e-05,3.13172]
[1777518013800,47.25,75652.19,0.0,0.98212,1e-05,3.12146]
[1777518014806,47.25,75659.41,0.0,0.98222,1e-05,3.10759]
[1777518015813,47.25,75665.52,0.0,0.9823,1e-05,3.09592]
[1777518016821,47.25,75668.25,0.0,0.98233,1e-05,3.09071]
[1777518018834,47.25,75661.48,0.0,0.98225,1e-05,3.10358]
[1777518021854,47.25,75655.62,0.0,0.98217,1e-05,3.11466]
[1777518026889,47.25,75656.05,0.0,0.98218,1e-05,3.11364]
[1777518030917,47.25,75650.36,0.0,0.9821,1e-05,3.12437]
[1777518031924,47.25,75644.89,0.0,0.98204,1e-05,3.13301]
[1777518036959,47.25,75644.49,0.0,0.98204,1e-05,3.13345]
[1777518041995,47.25,75640.04,0.0,0.98198,1e-05,3.14167]
[1777518044013,47.25,75648.09,0.0,0.98209,1e-05,3.12609]
[1777518046023,47.25,75649.41,0.0,0.98211,1e-05,3.12349]
[1777518051058,47.25,75648.81,0.0,0.9821,1e-05,3.12449]
[1777518056093,47.25,75650.83,0.0,0.98213,1e-05,3.12054]
[1777518059116,47.25,75657.32,0.0,0.98221,1e-05,3.1081]
[1777518060122,47.25,75660.79,0.0,0.98226,1e-05,3.1015]
[1777518062136,47.25,75665.54,0.0,0.98232,1e-05,3.09253]
[1777518065156,47.25,75672.77,0.0,0.98241,1e-05,3.07895]
[1777518070190,47.25,75677.35,0.0,0.98247,1e-05,3.07059]
[1777518075226,47.25,75682.72,0.0,0.98254,1e-05,3.06077]
[1777518080261,47.25,75684.02,0.0,0.98255,1e-05,3.05863]
[1777518085295,47.25,75689.44,0.0,0.98262,1e-05,3.04874]
[1777518090331,47.25,75695.31,0.0,0.98269,1e-05,3.03806]
[1777518092345,47.25,75709.62,0.0,0.98288,1e-05,3.00976]
[1777518093352,47.25,75709.06,0.0,0.98287,1e-05,3.01094]
[1777518098387,47.26,75710.24,0.0,0.98288,1e-05,3.00942]
[1777518103425,47.26,75713.25,0.0,0.98292,1e-05,3.00458]
[1777518108458,47.26,75715.3,0.0,0.98294,1e-05,3.00156]
[1777518111481,47.26,75709.32,0.0,0.98286,1e-05,3.01317]
[1777518112488,47.26,75700.74,0.0,0.98275,1e-05,3.02933]
[1777518113496,47.26,75699.21,0.0,0.98273,1e-05,3.0323]
[1777518118531,47.27,75708.75,0.0,0.98285,1e-05,3.01508]
[1777518119539,47.27,75709.16,0.0,0.98285,1e-05,3.01446]
[1777518124574,47.27,75709.24,0.0,0.98285,1e-05,3.01502]
[1777518126586,47.27,75702.78,0.0,0.98276,1e-05,3.02734]
[1777518127594,47.27,75700.71,0.0,0.98274,1e-05,3.03133]
[1777518132629,47.27,75698.13,0.0,0.9827,1e-05,3.0367]
[1777518137665,47.28,75697.91,0.0,0.98269,1e-05,3.03772]
[1777518141693,47.28,75692.74,0.0,0.98262,1e-05,3.04775]
[1777518146730,47.28,75696.58,0.0,0.98267,1e-05,3.04085]
[1777518147737,47.28,75702.35,0.0,0.98274,1e-05,3.03014]
[1777518153591,47.28,75695.56,0.0,0.98266,1e-05,3.04155]
[1777518158823,47.28,75694.02,0.0,0.98264,1e-05,3.04488]
[1777518159827,47.28,75688.1,0.0,0.98256,1e-05,3.05605]
[1777518164861,47.28,75689.52,0.0,0.98258,1e-05,3.05363]
[1777518168889,47.28,75699.38,0.0,0.98271,1e-05,3.03538]
[1777518171910,47.28,75706.21,0.0,0.98279,1e-05,3.02292]
[1777518175938,47.29,75697.82,0.0,0.98268,1e-05,3.039]
[1777518180973,47.29,75706.13,0.0,0.98278,1e-05,3.02386]
[1777518183995,47.29,75709.93,0.0,0.98283,1e-05,3.01709]
[1777518190037,47.29,75711.6,0.0,0.98285,1e-05,3.01471]
[1777518194064,47.29,75716.62,0.0,0.98291,1e-05,3.00591]
[1777518198093,47.29,75718.79,0.0,0.98293,1e-05,3.0025]
[1777518201113,47.3,75726.66,0.0,0.98303,1e-05,2.98848]
[1777518203126,47.3,75719.84,0.0,0.98294,1e-05,3.00149]
[1777518208162,47.3,75717.7,0.0,0.9829,1e-05,3.00638]
[1777518213197,47.3,75717.77,0.0,0.98291,1e-05,3.00545]
[1777518218232,47.31,75716.47,0.0,0.98288,1e-05,3.00888]
[1777518223267,47.31,75716.25,0.0,0.98287,1e-05,3.01032]
[1777518227295,47.32,75709.97,0.0,0.98279,1e-05,3.02283]
[1777518230317,47.32,75705.86,0.0,0.98273,1e-05,3.03104]
[1777518235351,47.32,75712.38,0.0,0.98281,1e-05,3.01975]
[1777518238373,47.32,75713.88,0.0,0.98283,1e-05,3.01754]
[1777518243407,47.33,75713.09,0.0,0.98281,1e-05,3.02001]
[1777518246428,47.33,75701.67,0.0,0.98266,1e-05,3.04193]
[1777518247435,47.33,75701.56,0.0,0.98266,1e-05,3.0423]
[1777518252469,47.33,75700.75,0.0,0.98264,1e-05,3.0446]
[1777518257506,47.33,75700.05,0.0,0.98263,1e-05,3.04666]
[1777518262546,47.34,75702.02,0.0,0.98265,1e-05,3.04373]
[1777518267581,47.34,75699.24,0.0,0.98261,1e-05,3.04966]
[1777518272616,47.34,75702.1,0.0,0.98265,1e-05,3.04318]
[1777518276644,47.34,75704.57,0.0,0.98268,1e-05,3.03913]
[1777518281686,47.35,75705.57,0.0,0.98269,1e-05,3.03803]
[1777518286715,47.35,75709.43,0.0,0.98273,1e-05,3.03163]
[1777518291752,47.35,75705.37,0.0,0.98267,1e-05,3.04004]
[1777518295781,47.35,75710.55,0.0,0.98273,1e-05,3.03112]
[1777518298802,47.36,75716.15,0.0,0.9828,1e-05,3.02118]
[1777518303838,47.36,75717.51,0.0,0.98281,1e-05,3.01955]
[1777518308872,47.36,75717.18,0.0,0.9828,1e-05,3.02105]
[1777518314719,47.37,75723.32,0.0,0.98287,1e-05,3.01051]
[1777518319955,47.37,75721.34,0.0,0.98284,1e-05,3.01534]
[1777518324988,47.37,75719.63,0.0,0.98281,1e-05,3.01946]
[1777518330028,47.38,75719.75,0.0,0.98281,1e-05,3.02016]
[1777518335062,47.38,75721.24,0.0,0.98283,1e-05,3.01659]
[1777518340098,47.38,75720.19,0.0,0.98281,1e-05,3.01949]
[1777518345137,47.39,75726.43,0.0,0.98288,1e-05,3.00884]
[1777518347146,47.39,75716.88,0.0,0.98276,1e-05,3.027]
[1777518348153,47.39,75719.25,0.0,0.98279,1e-05,3.02275]
[1777518352181,47.39,75725.03,0.0,0.98286,1e-05,3.01269]
[1777518357217,47.4,75727.69,0.0,0.98288,1e-05,3.00868]
[1777518362253,47.4,75730.42,0.0,0.98291,1e-05,3.00454]
[1777518367288,47.4,75730.08,0.0,0.9829,1e-05,3.00609]
[1777518371316,47.4,75725.46,0.0,0.98284,1e-05,3.01536]
[1777518374337,47.41,75733.54,0.0,0.98294,1e-05,3.00089]
[1777518379373,47.41,75739.07,0.0,0.983,1e-05,2.99161]
[1777518384410,47.41,75744.5,0.0,0.98306,1e-05,2.98254]
[1777518388439,47.42,75750.24,0.0,0.98313,1e-05,2.97273]
[1777518393473,47.42,75755.86,0.0,0.9832,1e-05,2.96163]
[1777518398509,47.42,75760.7,0.0,0.98326,1e-05,2.95374]
[1777518400522,47.42,75769.01,0.0,0.98336,1e-05,2.93898]
[1777518401529,47.42,75774.74,0.0,0.98342,1e-05,2.92878]
[1777518402536,47.43,75778.85,0.0,0.98347,1e-05,2.92156]
[1777518405557,47.43,75780.26,0.0,0.98349,1e-05,2.91975]
[1777518407571,47.43,75769.36,0.0,0.98335,1e-05,2.94002]
[1777518408578,47.43,75768.02,0.0,0.98333,1e-05,2.94267]
[1777518410592,47.43,75762.26,0.0,0.98326,1e-05,2.95358]
[1777518415626,47.44,75764.72,0.0,0.98328,1e-05,2.95003]
[1777518420664,47.44,75764.91,0.0,0.98328,1e-05,2.95062]
[1777518422679,47.44,75753.74,0.0,0.98314,1e-05,2.97143]
[1777518423686,47.44,75743.07,0.0,0.983,1e-05,2.9912]
[1777518424693,47.44,75738.69,0.0,0.98295,1e-05,2.9994]
[1777518429727,47.44,75733.41,0.0,0.98288,1e-05,3.0097]
[1777518432750,47.44,75724.04,0.0,0.98276,1e-05,3.02742]
[1777518437784,47.45,75727.44,0.0,0.9828,1e-05,3.02154]
[1777518442820,47.45,75731.05,0.0,0.98284,1e-05,3.01539]
[1777518444834,47.45,75735.84,0.0,0.9829,1e-05,3.00679]
[1777518449868,47.45,75732.59,0.0,0.98285,1e-05,3.01353]
[1777518454903,47.45,75733.91,0.0,0.98287,1e-05,3.01009]
[1777518459940,47.46,75733.99,0.0,0.98287,1e-05,3.0109]
[1777518463968,47.46,75727.88,0.0,0.98279,1e-05,3.02285]
[1777518467997,47.46,75722.25,0.0,0.98271,1e-05,3.03388]
[1777518473032,47.46,75719.47,0.0,0.98267,1e-05,3.03964]
[1777518478066,47.47,75722.28,0.0,0.9827,1e-05,3.035]
[1777518482095,47.47,75728.67,0.0,0.98278,1e-05,3.02363]
[1777518484109,47.47,75738.8,0.0,0.98291,1e-05,3.00516]
[1777518489144,47.47,75741.7,0.0,0.98294,1e-05,3.00068]
[1777518493173,47.47,75736.34,0.0,0.98287,1e-05,3.01127]
[1777518498209,47.48,75741.93,0.0,0.98293,1e-05,3.00173]
[1777518503244,47.48,75737.51,0.0,0.98287,1e-05,3.01072]
[1777518508290,47.48,75740.43,0.0,0.9829,1e-05,3.0061]
[1777518513324,47.49,75744.54,0.0,0.98296,1e-05,2.99759]
[1777518518359,47.49,75740.7,0.0,0.9829,1e-05,3.00558]
[1777518523394,47.49,75739.19,0.0,0.98288,1e-05,3.00919]
[1777518528428,47.5,75742.22,0.0,0.98291,1e-05,3.00441]
[1777518532457,47.5,75748.64,0.0,0.98299,1e-05,2.99325]
[1777518537493,47.5,75748.54,0.0,0.98298,1e-05,2.99434]
[1777518542529,47.5,75750.78,0.0,0.983,1e-05,2.99109]
[1777518547562,47.51,75749.72,0.0,0.98298,1e-05,2.99393]
[1777518552604,47.51,75751.31,0.0,0.983,1e-05,2.99183]
[1777518557637,47.51,75754.55,0.0,0.98303,1e-05,2.98672]
[1777518562669,47.52,75758.64,0.0,0.98308,1e-05,2.98006]
[1777518564682,47.52,75750.84,0.0,0.98298,1e-05,2.99473]
[1777518569717,47.52,75751.19,0.0,0.98298,1e-05,2.9948]
[1777518573746,47.52,75748.16,0.0,0.98294,1e-05,2.99919]
[1777518578780,47.52,75752.68,0.0,0.983,1e-05,2.99152]
[1777518583818,47.53,75755.16,0.0,0.98302,1e-05,2.98763]
[1777518588850,47.53,75758.45,0.0,0.98306,1e-05,2.98227]
[1777518593885,47.53,75761.61,0.0,0.98309,1e-05,2.97717]
[1777518598920,47.54,75766.63,0.0,0.98315,1e-05,2.96874]
[1777518603954,47.54,75768.09,0.0,0.98316,1e-05,2.96688]
[1777518608997,47.54,75769.58,0.0,0.98318,1e-05,2.96501]
[1777518612012,47.54,75775.59,0.0,0.98325,1e-05,2.95459]
[1777518615033,47.55,75778.37,0.0,0.98328,1e-05,2.95013]
[1777518620067,47.55,75777.07,0.0,0.98326,1e-05,2.95352]
[1777518622081,47.55,75782.33,0.0,0.98332,1e-05,2.94437]
[1777518623088,47.55,75788.8,0.0,0.9834,1e-05,2.93285]
[1777518624095,47.55,75788.35,0.0,0.98339,1e-05,2.93391]
[1777518629130,47.56,75794.33,0.0,0.98345,1e-05,2.92434]
[1777518634165,47.56,75798.41,0.0,0.9835,1e-05,2.91685]
[1777518639200,47.57,75801.48,0.0,0.98353,1e-05,2.91269]
[1777518642221,47.57,75792.14,0.0,0.98341,1e-05,2.93036]
[1777518647256,47.58,75789.55,0.0,0.98337,1e-05,2.93632]
[1777518652292,47.58,75788.86,0.0,0.98335,1e-05,2.93885]
[1777518657326,47.58,75785.8,0.0,0.98331,1e-05,2.94567]
[1777518662360,47.59,75791.84,0.0,0.98337,1e-05,2.93597]
[1777518667395,47.59,75796.51,0.0,0.98342,1e-05,2.92887]
[1777518671425,47.6,75804.01,0.0,0.98351,1e-05,2.91645]
[1777518675454,47.6,75809.05,0.0,0.98356,1e-05,2.90857]
[1777518680487,47.61,75811.09,0.0,0.98357,1e-05,2.90638]
[1777518685523,47.61,75812.17,0.0,0.98358,1e-05,2.90584]
[1777518690558,47.62,75807.49,0.0,0.98351,1e-05,2.91565]
[1777518691568,47.62,75804.59,0.0,0.98348,1e-05,2.91941]
[1777518696600,47.62,75803.34,0.0,0.98346,1e-05,2.92294]
[1777518699621,47.63,75793.0,0.0,0.98333,1e-05,2.94241]
[1777518700630,47.63,75788.59,0.0,0.98327,1e-05,2.95065]
[1777518705663,47.63,75786.59,0.0,0.98324,1e-05,2.95539]
[1777518710701,47.64,75785.74,0.0,0.98322,1e-05,2.95803]
[1777518715732,47.64,75784.9,0.0,0.98321,1e-05,2.96066]
[1777518718753,47.64,75779.35,0.0,0.98313,1e-05,2.97144]
[1777518719760,47.64,75777.85,0.0,0.98311,1e-05,2.97438]
[1777518723790,47.65,75786.84,0.0,0.98322,1e-05,2.95877]
[1777518725804,47.65,75787.79,0.0,0.98323,1e-05,2.9575]
[1777518729834,47.65,75780.32,0.0,0.98313,1e-05,2.97206]
[1777518734866,47.65,75778.32,0.0,0.9831,1e-05,2.97681]
[1777518740913,47.66,75777.76,0.0,0.98308,1e-05,2.97916]
[1777518745948,47.66,75775.87,0.0,0.98305,1e-05,2.98375]
[1777518750983,47.67,75774.83,0.0,0.98303,1e-05,2.98678]
[1777518755012,47.67,75769.32,0.0,0.98296,1e-05,2.99604]
[1777518756018,47.67,75761.59,0.0,0.98287,1e-05,3.01048]
[1777518757024,47.67,75761.79,0.0,0.98287,1e-05,3.0103]
[1777518762060,47.68,75763.12,0.0,0.98288,1e-05,3.00875]
[1777518767097,47.68,75756.82,0.0,0.98279,1e-05,3.02123]
[1777518769109,47.68,75759.36,0.0,0.98282,1e-05,3.01683]
[1777518771123,47.68,75761.98,0.0,0.98285,1e-05,3.01231]
[1777518776158,47.68,75761.83,0.0,0.98285,1e-05,3.01336]
[1777518781193,47.69,75758.14,0.0,0.9828,1e-05,3.02091]
[1777518786229,47.69,75756.6,0.0,0.98277,1e-05,3.02438]
[1777518791263,47.69,75763.34,0.0,0.98285,1e-05,3.01255]
[1777518793277,47.69,75764.59,0.0,0.98287,1e-05,3.01067]
[1777518794285,47.69,75756.6,0.0,0.98276,1e-05,3.02555]
[1777518797305,47.69,75762.42,0.0,0.98284,1e-05,3.01514]
[1777518802340,47.7,75765.89,0.0,0.98287,1e-05,3.00944]
[1777518807376,47.7,75768.02,0.0,0.9829,1e-05,3.00622]
[1777518810396,47.7,75763.2,0.0,0.98283,1e-05,3.01551]
[1777518815431,47.7,75765.25,0.0,0.98286,1e-05,3.0106]
[1777518820466,47.71,75767.45,0.0,0.98289,1e-05,3.00721]
[1777518825501,47.71,75768.34,0.0,0.98289,1e-05,3.00625]
[1777518830538,47.71,75772.25,0.0,0.98294,1e-05,2.99975]
[1777518835570,47.71,75772.64,0.0,0.98294,1e-05,2.99977]
[1777518840606,47.72,75770.05,0.0,0.9829,1e-05,3.00523]
[1777518844636,47.72,75764.19,0.0,0.98282,1e-05,3.01657]
[1777518845642,47.72,75755.97,0.0,0.98272,1e-05,3.03186]
[1777518850679,47.72,75755.5,0.0,0.98271,1e-05,3.03316]
[1777518855712,47.72,75758.39,0.0,0.98274,1e-05,3.02824]
[1777518857727,47.72,75764.5,0.0,0.98282,1e-05,3.01713]
[1777518858734,47.72,75773.27,0.0,0.98293,1e-05,3.00108]
[1777518859741,47.72,75776.6,0.0,0.98297,1e-05,2.9951]
[1777518864776,47.72,75777.04,0.0,0.98297,1e-05,2.99503]
[1777518869811,47.73,75777.85,0.0,0.98298,1e-05,2.99427]
[1777518874845,47.73,75778.82,0.0,0.98299,1e-05,2.99147]
[1777518878874,47.73,75785.77,0.0,0.98308,1e-05,2.97936]
[1777518883911,47.74,75784.7,0.0,0.98306,1e-05,2.98216]
[1777518888946,47.74,75783.07,0.0,0.98303,1e-05,2.98595]
[1777518893980,47.74,75782.16,0.0,0.98301,1e-05,2.98842]
[1777518899015,47.74,75781.3,0.0,0.983,1e-05,2.99077]
[1777518904057,47.75,75781.98,0.0,0.983,1e-05,2.99028]
[1777518906072,47.75,75768.32,0.0,0.98283,1e-05,3.01569]
[1777518907078,47.75,75766.77,0.0,0.98281,1e-05,3.01867]
[1777518911108,47.75,75758.78,0.0,0.98271,1e-05,3.03386]
[1777518913122,47.75,75755.83,0.0,0.98267,1e-05,3.03949]
[1777518918158,47.75,75755.3,0.0,0.98266,1e-05,3.04081]
[1777518920172,47.75,75750.77,0.0,0.9826,1e-05,3.04934]
[1777518925207,47.75,75756.92,0.0,0.98268,1e-05,3.03816]
[1777518929235,47.75,75761.51,0.0,0.98273,1e-05,3.0299]
[1777518931248,47.75,75747.05,0.0,0.98256,1e-05,3.0551]
[1777518932256,47.75,75745.87,0.0,0.98254,1e-05,3.05732]
[1777518934270,47.75,75737.66,0.0,0.98244,1e-05,3.07268]
[1777518935277,47.75,75736.47,0.0,0.98242,1e-05,3.07489]
[1777518940312,47.75,75734.09,0.0,0.98239,1e-05,3.07927]
[1777518945348,47.75,75738.78,0.0,0.98245,1e-05,3.0704]
[1777518947362,47.75,75745.58,0.0,0.98254,1e-05,3.05771]
[1777518949376,47.75,75750.21,0.0,0.9826,1e-05,3.04914]
[1777518950383,47.75,75755.54,0.0,0.98267,1e-05,3.03927]
[1777518954413,47.75,75759.6,0.0,0.98272,1e-05,3.03194]
[1777518959447,47.76,75764.02,0.0,0.98277,1e-05,3.0241]
[1777518964485,47.76,75763.72,0.0,0.98276,1e-05,3.02494]
[1777518969520,47.76,75764.03,0.0,0.98277,1e-05,3.02462]
[1777518974554,47.76,75763.67,0.0,0.98276,1e-05,3.0262]
[1777518979589,47.76,75765.42,0.0,0.98277,1e-05,3.02386]
[1777518982618,47.77,75779.87,0.0,0.98295,1e-05,2.99785]
[1777518983625,47.77,75788.24,0.0,0.98305,1e-05,2.98277]
[1777518986646,47.77,75780.77,0.0,0.98295,1e-05,2.99716]
[1777518991682,47.77,75779.89,0.0,0.98294,1e-05,2.99817]
[1777518996717,47.78,75778.52,0.0,0.98292,1e-05,3.00184]
[1777518999535,47.78,75767.89,0.0,0.98278,1e-05,3.02204]
[1777519004773,47.78,75767.83,0.0,0.98278,1e-05,3.02311]
[1777519009807,47.79,75767.58,0.0,0.98277,1e-05,3.02454]
[1777519014842,47.79,75765.73,0.0,0.98274,1e-05,3.02893]
[1777519018871,47.79,75760.5,0.0,0.98267,1e-05,3.03896]
[1777519023906,47.79,75763.16,0.0,0.9827,1e-05,3.03423]
[1777519028942,47.79,75764.77,0.0,0.98272,1e-05,3.03145]
[1777519033977,47.79,75766.81,0.0,0.98274,1e-05,3.02784]
[1777519036997,47.79,75773.53,0.0,0.98283,1e-05,3.01555]
[1777519038004,47.8,75776.35,0.0,0.98286,1e-05,3.01041]
[1777519043040,47.8,75777.71,0.0,0.98288,1e-05,3.00824]
[1777519048077,47.8,75776.39,0.0,0.98286,1e-05,3.01103]
[1777519054118,47.8,75775.79,0.0,0.98286,1e-05,3.0108]
[1777519059154,47.8,75775.23,0.0,0.98285,1e-05,3.01221]
[1777519064189,47.8,75775.84,0.0,0.98285,1e-05,3.01148]
[1777519067212,47.8,75781.82,0.0,0.98293,1e-05,3.00074]
[1777519071240,47.8,75786.2,0.0,0.98298,1e-05,2.99312]
[1777519076276,47.81,75786.3,0.0,0.98297,1e-05,2.99352]
[1777519079296,47.81,75793.63,0.0,0.98306,1e-05,2.98048]
[1777519080303,47.81,75796.35,0.0,0.9831,1e-05,2.97566]
[1777519083328,47.81,75790.11,0.0,0.98302,1e-05,2.98752]
[1777519085338,47.81,75788.05,0.0,0.98299,1e-05,2.99157]
[1777519090374,47.81,75784.87,0.0,0.98294,1e-05,2.99806]
[1777519095410,47.82,75784.17,0.0,0.98293,1e-05,2.99998]
[1777519100443,47.82,75782.27,0.0,0.9829,1e-05,3.00409]
[1777519103463,47.82,75791.79,0.0,0.98302,1e-05,2.98702]
[1777519104471,47.82,75797.66,0.0,0.98309,1e-05,2.97645]
[1777519105478,47.82,75798.48,0.0,0.9831,1e-05,2.97513]
[1777519110513,47.82,75795.11,0.0,0.98305,1e-05,2.98213]
[1777519115548,47.83,75794.02,0.0,0.98304,1e-05,2.98321]
[1777519119576,47.83,75802.98,0.0,0.98315,1e-05,2.96757]
[1777519120584,47.83,75805.66,0.0,0.98318,1e-05,2.9629]
[1777519125621,47.83,75807.43,0.0,0.9832,1e-05,2.96071]
[1777519129647,47.84,75815.31,0.0,0.98329,1e-05,2.94746]
[1777519132667,47.84,75820.93,0.0,0.98335,1e-05,2.93799]
[1777519134681,47.84,75812.59,0.0,0.98325,1e-05,2.95349]
[1777519139716,47.85,75813.33,0.0,0.98325,1e-05,2.95313]
[1777519144752,47.85,75812.35,0.0,0.98323,1e-05,2.95589]
[1777519150596,47.85,75812.21,0.0,0.98322,1e-05,2.95713]
[1777519155830,47.86,75814.98,0.0,0.98325,1e-05,2.95331]
[1777519160864,47.86,75816.39,0.0,0.98326,1e-05,2.95178]
[1777519165899,47.86,75820.96,0.0,0.98331,1e-05,2.94457]
[1777519170738,47.87,75812.97,0.0,0.9832,1e-05,2.96003]
[1777519175969,47.87,75810.31,0.0,0.98317,1e-05,2.96399]
[1777519181005,47.87,75809.62,0.0,0.98316,1e-05,2.96608]
[1777519182012,47.87,75801.84,0.0,0.98306,1e-05,2.98041]
[1777519183019,47.88,75802.98,0.0,0.98307,1e-05,2.97847]
[1777519188054,47.88,75800.57,0.0,0.98304,1e-05,2.98357]
[1777519194097,47.88,75798.5,0.0,0.98301,1e-05,2.98815]
[1777519197117,47.88,75778.42,0.0,0.98276,1e-05,3.02539]
[1777519198125,47.88,75762.58,0.0,0.98256,1e-05,3.05479]
[1777519199131,47.88,75758.99,0.0,0.98251,1e-05,3.06148]
[1777519201145,47.88,75756.66,0.0,0.98248,1e-05,3.06583]
[1777519202153,47.88,75751.29,0.0,0.98241,1e-05,3.07585]
[1777519203159,47.88,75746.9,0.0,0.98236,1e-05,3.08404]
[1777519205173,47.88,75743.19,0.0,0.98231,1e-05,3.09092]
[1777519208194,47.88,75753.0,0.0,0.98243,1e-05,3.07243]
[1777519209201,47.88,75762.65,0.0,0.98256,1e-05,3.05444]
[1777519210220,47.88,75765.85,0.0,0.9826,1e-05,3.04851]
[1777519212228,47.88,75749.43,0.0,0.98239,1e-05,3.07914]
[1777519213229,47.88,75748.3,0.0,0.98237,1e-05,3.08123]
[1777519215243,47.88,75741.97,0.0,0.98229,1e-05,3.09302]
[1777519217257,47.88,75741.73,0.0,0.98229,1e-05,3.09337]
[1777519222292,47.88,75743.96,0.0,0.98232,1e-05,3.08891]
[1777519227326,47.88,75749.64,0.0,0.9824,1e-05,3.07804]
[1777519232362,47.88,75748.85,0.0,0.9824,1e-05,3.07755]
[1777519237397,47.88,75748.14,0.0,0.98239,1e-05,3.07867]
[1777519242432,47.88,75743.37,0.0,0.98233,1e-05,3.08736]
[1777519243438,47.88,75743.01,0.0,0.98233,1e-05,3.08797]
[1777519248474,47.88,75750.5,0.0,0.98242,1e-05,3.07366]
[1777519253508,47.88,75750.73,0.0,0.98243,1e-05,3.07301]
[1777519258544,47.87,75749.66,0.0,0.98242,1e-05,3.0748]
[1777519260558,47.87,75745.78,0.0,0.98237,1e-05,3.08194]
[1777519265595,47.87,75746.58,0.0,0.98238,1e-05,3.0801]
[1777519267610,47.87,75741.16,0.0,0.98231,1e-05,3.09013]
[1777519271638,47.87,75746.3,0.0,0.98238,1e-05,3.08023]
[1777519276673,47.87,75749.92,0.0,0.98243,1e-05,3.07321]
[1777519278687,47.87,75758.5,0.0,0.98254,1e-05,3.05713]
[1777519279693,47.87,75761.8,0.0,0.98258,1e-05,3.05098]
[1777519284729,47.87,75760.1,0.0,0.98256,1e-05,3.05408]
[1777519289771,47.87,75762.4,0.0,0.98259,1e-05,3.04969]
[1777519294805,47.87,75767.44,0.0,0.98266,1e-05,3.0385]
[1777519296818,47.87,75772.5,0.0,0.98272,1e-05,3.02916]
[1777519301855,47.87,75775.45,0.0,0.98276,1e-05,3.02375]
[1777519302861,47.87,75780.34,0.0,0.98282,1e-05,3.01477]
[1777519307895,47.87,75779.37,0.0,0.98281,1e-05,3.01674]
[1777519312931,47.87,75781.2,0.0,0.98283,1e-05,3.01359]
[1777519317966,47.87,75781.28,0.0,0.98283,1e-05,3.01374]
[1777519323002,47.87,75782.36,0.0,0.98284,1e-05,3.01206]
[1777519328036,47.87,75777.27,0.0,0.98278,1e-05,3.02179]
[1777519331867,47.88,75770.51,0.0,0.98269,1e-05,3.03446]
[1777519337100,47.88,75769.97,0.0,0.98268,1e-05,3.03566]
[1777519342134,47.88,75769.06,0.0,0.98267,1e-05,3.03755]
[1777519344148,47.88,75762.71,0.0,0.98259,1e-05,3.04938]
[1777519349183,47.88,75763.84,0.0,0.9826,1e-05,3.04737]
[1777519354219,47.88,75763.84,0.0,0.98261,1e-05,3.04565]
[1777519356233,47.88,75758.76,0.0,0.98255,1e-05,3.05509]
[1777519357239,47.88,75752.41,0.0,0.98246,1e-05,3.06691]
[1777519359253,47.88,75749.94,0.0,0.98243,1e-05,3.07146]
[1777519364287,47.88,75751.87,0.0,0.98246,1e-05,3.06777]
[1777519371337,47.88,75753.29,0.0,0.98247,1e-05,3.06577]
[1777519376372,47.88,75752.34,0.0,0.98246,1e-05,3.06823]
[1777519381406,47.88,75754.67,0.0,0.98248,1e-05,3.06422]
[1777519386442,47.88,75756.21,0.0,0.9825,1e-05,3.06141]
[1777519389463,47.88,75757.46,0.0,0.98252,1e-05,3.05917]
[1777519393492,47.88,75764.06,0.0,0.9826,1e-05,3.04705]
[1777519395505,47.88,75769.01,0.0,0.98266,1e-05,3.03799]
[1777519400541,47.89,75772.56,0.0,0.98271,1e-05,3.03175]
[1777519404568,47.89,75774.41,0.0,0.98273,1e-05,3.02863]
[1777519409603,47.89,75772.78,0.0,0.9827,1e-05,3.032]
[1777519414638,47.89,75773.37,0.0,0.98272,1e-05,3.02947]
[1777519419674,47.89,75772.77,0.0,0.98271,1e-05,3.03091]
[1777519424710,47.89,75772.56,0.0,0.9827,1e-05,3.0316]
[1777519429746,47.89,75776.19,0.0,0.98275,1e-05,3.0252]
[1777519434781,47.89,75773.98,0.0,0.98272,1e-05,3.0296]
[1777519439816,47.89,75775.67,0.0,0.98274,1e-05,3.0268]
[1777519444851,47.9,75774.26,0.0,0.98272,1e-05,3.02969]
[1777519450893,47.9,75774.49,0.0,0.98272,1e-05,3.02961]
[1777519455928,47.9,75771.53,0.0,0.98268,1e-05,3.03536]
[1777519457942,47.9,75768.25,0.0,0.98264,1e-05,3.04155]
[1777519462977,47.9,75766.81,0.0,0.98262,1e-05,3.04437]
[1777519468012,47.9,75769.35,0.0,0.98265,1e-05,3.03984]
[1777519473048,47.9,75766.47,0.0,0.98262,1e-05,3.0436]
[1777519475062,47.9,75775.77,0.0,0.98274,1e-05,3.02652]
[1777519476069,47.9,75782.77,0.0,0.98282,1e-05,3.01372]
[1777519477076,47.9,75788.23,0.0,0.98289,1e-05,3.0038]
[1777519482926,47.9,75785.32,0.0,0.98285,1e-05,3.00966]
[1777519488153,47.91,75784.26,0.0,0.98283,1e-05,3.01221]
[1777519490167,47.91,75776.81,0.0,0.98274,1e-05,3.02611]
[1777519495201,47.91,75774.04,0.0,0.9827,1e-05,3.03154]
[1777519500237,47.91,75774.14,0.0,0.9827,1e-05,3.03167]
[1777519503066,47.91,75760.87,0.0,0.98253,1e-05,3.05637]
[1777519505278,47.91,75768.74,0.0,0.98263,1e-05,3.04183]
[1777519507291,47.91,75774.51,0.0,0.9827,1e-05,3.03127]
[1777519512327,47.91,75773.92,0.0,0.9827,1e-05,3.03266]
[1777519517362,47.91,75773.71,0.0,0.98269,1e-05,3.03333]
[1777519522397,47.91,75778.6,0.0,0.98275,1e-05,3.02463]
[1777519527432,47.91,75775.32,0.0,0.98271,1e-05,3.03103]
[1777519532468,47.92,75770.35,0.0,0.98265,1e-05,3.03877]
[1777519537504,47.92,75770.33,0.0,0.98265,1e-05,3.03906]
[1777519542537,47.92,75772.26,0.0,0.98267,1e-05,3.03578]
[1777519544551,47.92,75766.06,0.0,0.98259,1e-05,3.04737]
[1777519545558,47.92,75757.9,0.0,0.98249,1e-05,3.06257]
[1777519546565,47.92,75756.11,0.0,0.98247,1e-05,3.06592]
[1777519550593,47.92,75752.31,0.0,0.98242,1e-05,3.073]
[1777519555627,47.92,75752.59,0.0,0.98242,1e-05,3.07241]
[1777519560664,47.92,75753.45,0.0,0.98243,1e-05,3.07072]
[1777519562678,47.92,75763.01,0.0,0.98255,1e-05,3.0529]
[1777519563685,47.92,75764.38,0.0,0.98257,1e-05,3.05037]
[1777519564695,47.92,75770.89,0.0,0.98265,1e-05,3.03833]
[1777519565699,47.92,75772.76,0.0,0.98268,1e-05,3.03491]
[1777519570734,47.92,75772.76,0.0,0.98268,1e-05,3.03515]
[1777519575769,47.92,75773.77,0.0,0.98269,1e-05,3.03355]
[1777519580805,47.92,75773.16,0.0,0.98268,1e-05,3.03495]
[1777519586846,47.92,75773.63,0.0,0.98268,1e-05,3.03441]
[1777519591882,47.92,75773.78,0.0,0.98269,1e-05,3.03265]
[1777519596917,47.92,75773.74,0.0,0.98269,1e-05,3.03302]
[1777519601952,47.92,75773.44,0.0,0.98268,1e-05,3.03387]
[1777519606987,47.93,75773.16,0.0,0.98268,1e-05,3.03469]
[1777519612023,47.93,75773.17,0.0,0.98268,1e-05,3.03497]
[1777519615045,47.93,75765.55,0.0,0.98258,1e-05,3.04925]
[1777519616052,47.93,75761.87,0.0,0.98253,1e-05,3.05612]
[1777519620081,47.93,75767.2,0.0,0.9826,1e-05,3.04634]
[1777519625116,47.93,75768.57,0.0,0.98261,1e-05,3.04401]
[1777519630150,47.93,75768.33,0.0,0.98261,1e-05,3.04471]
[1777519635185,47.93,75765.79,0.0,0.98258,1e-05,3.04962]
[1777519640220,47.93,75765.62,0.0,0.98257,1e-05,3.05011]
[1777519645255,47.93,75769.43,0.0,0.98262,1e-05,3.04327]
[1777519650290,47.93,75770.93,0.0,0.98264,1e-05,3.04074]
[1777519655325,47.93,75773.78,0.0,0.98268,1e-05,3.03398]
[1777519660360,47.94,75775.2,0.0,0.98268,1e-05,3.03376]
[1777519665395,47.95,75774.57,0.0,0.98265,1e-05,3.0378]
[1777519670430,47.96,75774.03,0.0,0.98263,1e-05,3.04164]
[1777519675465,47.97,75775.1,0.0,0.98262,1e-05,3.04247]
[1777519680500,47.98,75774.32,0.0,0.98259,1e-05,3.04671]
[1777519685535,47.99,75772.45,0.0,0.98255,1e-05,3.05291]
[1777519692583,48.01,75773.22,0.0,0.98254,1e-05,3.05528]
[1777519697618,48.02,75773.02,0.0,0.98252,1e-05,3.05833]
[1777519702654,48.03,75773.73,0.0,0.98251,1e-05,3.05967]
[1777519704669,48.03,75780.37,0.0,0.98259,1e-05,3.04842]
[1777519705676,48.03,75794.49,0.0,0.98276,1e-05,3.02293]
[1777519706683,48.03,75796.23,0.0,0.98278,1e-05,3.02032]
[1777519711718,48.04,75793.25,0.0,0.98273,1e-05,3.02695]
[1777519716753,48.1,75796.36,0.0,0.98267,1e-05,3.03667]
[1777519718769,48.19,75799.34,0.0,0.98253,1e-05,3.05707]
[1777519721790,48.33,75816.96,0.0,0.9825,1e-05,3.06166]
[1777519722798,48.37,75826.41,0.0,0.98254,1e-05,3.05668]
[1777519723804,48.42,75827.51,0.0,0.98247,1e-05,3.06713]
[1777519725818,48.51,75819.85,0.0,0.98221,1e-05,3.10556]
[1777519730853,48.6,75824.06,0.0,0.98209,1e-05,3.12406]
[1777519735888,48.62,75823.58,0.0,0.98204,1e-05,3.13055]
[1777519740922,48.64,75824.44,0.0,0.98202,1e-05,3.13446]
[1777519745958,48.66,75823.53,0.0,0.98197,1e-05,3.1416]
[1777519750993,48.68,75822.23,0.0,0.98192,1e-05,3.1494]
[1777519753006,48.69,75815.29,0.0,0.98181,1e-05,3.16452]
[1777519758042,48.71,75814.56,0.0,0.98177,1e-05,3.17105]
[1777519763076,48.73,75814.48,0.0,0.98173,1e-05,3.17631]
[1777519768112,48.74,75814.78,0.0,0.9817,1e-05,3.18081]
[1777519773146,48.76,75815.08,0.0,0.98168,1e-05,3.18344]
[1777519778182,48.78,75819.69,0.0,0.98171,1e-05,3.17976]
[1777519782211,48.79,75821.68,0.0,0.98171,1e-05,3.18004]
[1777519784225,48.8,75828.2,0.0,0.98178,1e-05,3.16981]
[1777519786239,48.81,75830.26,0.0,0.98179,1e-05,3.168]
[1777519791274,48.83,75829.41,0.0,0.98175,1e-05,3.17471]
[1777519794299,48.84,75833.72,0.0,0.98178,1e-05,3.17021]
[1777519798323,48.85,75848.94,0.0,0.98195,1e-05,3.14486]
[1777519799330,48.86,75854.64,0.0,0.98202,1e-05,3.13539]
[1777519801344,48.86,75845.37,0.0,0.98189,1e-05,3.15321]
[1777519803358,48.86,75853.43,0.0,0.98199,1e-05,3.13986]
[1777519808393,48.86,75853.68,0.0,0.98199,1e-05,3.13917]
[1777519812421,48.87,75844.69,0.0,0.98187,1e-05,3.1566]
[1777519817457,48.88,75843.13,0.0,0.98183,1e-05,3.16218]
[1777519820477,48.88,75834.99,0.0,0.98172,1e-05,3.17898]
[1777519822491,48.88,75829.34,0.0,0.98164,1e-05,3.19059]
[1777519827526,48.89,75831.31,0.0,0.98165,1e-05,3.18937]
[1777519831555,48.9,75818.26,0.0,0.98147,1e-05,3.2141]
[1777519836589,48.91,75815.38,0.0,0.98142,1e-05,3.22186]
[1777519838604,48.91,75821.84,0.0,0.9815,1e-05,3.21057]
[1777519839611,48.91,75829.13,0.0,0.98159,1e-05,3.19732]
[1777519842631,48.92,75834.67,0.0,0.98166,1e-05,3.18797]
[1777519847667,48.92,75836.26,0.0,0.98167,1e-05,3.18636]
[1777519849684,48.92,75841.36,0.0,0.98173,1e-05,3.17737]
[1777519855564,48.93,75842.83,0.0,0.98173,1e-05,3.17754]
[1777519860757,48.94,75846.66,0.0,0.98176,1e-05,3.173]
[1777519865795,48.95,75843.29,0.0,0.9817,1e-05,3.18196]
[1777519869821,48.96,75836.56,0.0,0.9816,1e-05,3.19666]
[1777519874857,48.97,75840.03,0.0,0.98163,1e-05,3.19263]
[1777519879891,48.98,75839.24,0.0,0.9816,1e-05,3.19665]
[1777519884926,48.99,75836.97,0.0,0.98155,1e-05,3.2034]
[1777519887947,48.99,75828.91,0.0,0.98144,1e-05,3.22008]
[1777519888953,49.0,75827.45,0.0,0.98141,1e-05,3.22331]
[1777519893989,49.0,75811.84,0.0,0.9812,1e-05,3.25339]
[1777519894997,49.0,75808.78,0.0,0.98116,1e-05,3.25964]
[1777519898016,49.01,75803.64,0.0,0.98108,1e-05,3.27063]
[1777519900031,49.01,75801.66,0.0,0.98105,1e-05,3.27516]
[1777519905067,49.02,75803.33,0.0,0.98106,1e-05,3.27372]
[1777519910103,49.02,75807.09,0.0,0.9811,1e-05,3.26829]
[1777519915137,49.03,75812.28,0.0,0.98116,1e-05,3.26015]
[1777519920172,49.04,75810.2,0.0,0.98112,1e-05,3.2659]
[1777519925218,49.04,75803.92,0.0,0.98102,1e-05,3.27966]
[1777519926224,49.04,75801.31,0.0,0.98099,1e-05,3.28499]
[1777519930252,49.05,75810.6,0.0,0.9811,1e-05,3.26846]
[1777519931259,49.05,75815.97,0.0,0.98117,1e-05,3.25855]
[1777519934282,49.05,75827.08,0.0,0.98131,1e-05,3.23848]
[1777519935288,49.05,75831.51,0.0,0.98137,1e-05,3.2297]
[1777519940323,49.06,75835.32,0.0,0.98141,1e-05,3.22351]
[1777519942337,49.05,75836.51,0.0,0.98143,1e-05,3.22057]
[1777519947372,49.06,75837.16,0.0,0.98144,1e-05,3.22025]
[1777519952406,49.06,75833.18,0.0,0.98139,1e-05,3.22687]
[1777519957443,49.06,75831.16,0.0,0.98135,1e-05,3.23177]
[1777519962477,49.07,75828.62,0.0,0.98131,1e-05,3.23745]
[1777519967512,49.07,75827.71,0.0,0.98129,1e-05,3.24026]
[1777519970536,49.08,75823.81,0.0,0.98123,1e-05,3.24886]
[1777519975569,49.08,75825.28,0.0,0.98124,1e-05,3.24802]
[1777519980604,49.09,75825.8,0.0,0.98123,1e-05,3.24897]
[1777519985639,49.1,75824.89,0.0,0.98121,1e-05,3.25259]
[1777519988660,49.1,75818.08,0.0,0.98111,1e-05,3.26666]
[1777519989667,49.1,75812.14,0.0,0.98103,1e-05,3.27834]
[1777519994702,49.11,75813.71,0.0,0.98104,1e-05,3.27701]
[1777519999743,49.11,75813.8,0.0,0.98103,1e-05,3.27852]
[1777520004773,49.12,75814.96,0.0,0.98103,1e-05,3.27801]
[1777520009807,49.12,75816.35,0.0,0.98104,1e-05,3.27706]
[1777520014842,49.13,75816.38,0.0,0.98104,1e-05,3.27685]
[1777520019877,49.14,75816.94,0.0,0.98104,1e-05,3.27751]
[1777520024913,49.14,75820.99,0.0,0.98108,1e-05,3.27149]
[1777520026758,49.15,75823.89,0.0,0.98111,1e-05,3.26667]
[1777520031962,49.15,75827.65,0.0,0.98115,1e-05,3.26132]
[1777520035990,49.16,75821.98,0.0,0.98106,1e-05,3.27356]
[1777520041025,49.16,75826.16,0.0,0.98111,1e-05,3.2673]
[1777520044046,49.17,75831.4,0.0,0.98117,1e-05,3.25837]
[1777520049081,49.17,75825.99,0.0,0.98109,1e-05,3.27048]
[1777520054116,49.18,75828.33,0.0,0.98111,1e-05,3.26782]
[1777520059151,49.19,75829.8,0.0,0.98111,1e-05,3.26686]
[1777520064186,49.19,75828.09,0.0,0.98108,1e-05,3.27197]
[1777520067207,49.2,75819.97,0.0,0.98096,1e-05,3.28857]
[1777520068214,49.2,75817.34,0.0,0.98092,1e-05,3.29395]
[1777520071234,49.2,75807.93,0.0,0.9808,1e-05,3.31114]
[1777520072241,49.2,75807.95,0.0,0.9808,1e-05,3.3114]
[1777520077277,49.21,75810.66,0.0,0.98083,1e-05,3.3077]
[1777520082312,49.21,75806.46,0.0,0.98076,1e-05,3.31729]
[1777520088355,49.22,75805.93,0.0,0.98074,1e-05,3.32002]
[1777520093389,49.22,75805.99,0.0,0.98073,1e-05,3.3213]
[1777520098426,49.23,75809.49,0.0,0.98077,1e-05,3.31595]
[1777520103459,49.23,75811.5,0.0,0.98079,1e-05,3.31353]
[1777520105478,49.24,75818.48,0.0,0.98088,1e-05,3.3007]
[1777520106480,49.24,75823.72,0.0,0.98094,1e-05,3.29098]
[1777520107486,49.24,75825.24,0.0,0.98096,1e-05,3.2884]
[1777520112522,49.25,75826.29,0.0,0.98096,1e-05,3.28807]
[1777520115548,49.25,75831.58,0.0,0.98103,1e-05,3.27901]
[1777520120578,49.25,75832.29,0.0,0.98103,1e-05,3.27845]
[1777520125613,49.25,75830.96,0.0,0.98101,1e-05,3.28157]
[1777520129641,49.26,75838.5,0.0,0.9811,1e-05,3.26792]
[1777520134680,49.26,75838.87,0.0,0.98112,1e-05,3.26593]
[1777520139712,49.25,75838.75,0.0,0.98113,1e-05,3.26419]
[1777520144747,49.24,75841.71,0.0,0.98118,1e-05,3.25659]
[1777520149782,49.24,75842.91,0.0,0.98121,1e-05,3.25239]
[1777520154817,49.23,75844.15,0.0,0.98124,1e-05,3.24813]
[1777520159851,49.22,75844.38,0.0,0.98125,1e-05,3.2458]
[1777520164887,49.22,75847.69,0.0,0.9813,1e-05,3.23927]
[1777520169922,49.23,75847.93,0.0,0.9813,1e-05,3.23958]
[1777520174959,49.23,75849.78,0.0,0.98132,1e-05,3.23685]
[1777520179994,49.23,75848.83,0.0,0.9813,1e-05,3.23939]
[1777520182009,49.23,75842.37,0.0,0.98121,1e-05,3.2519]
[1777520187882,49.23,75847.15,0.0,0.98128,1e-05,3.2421]
[1777520193085,49.23,75846.86,0.0,0.98128,1e-05,3.24152]
[1777520197952,49.23,75852.12,0.0,0.98135,1e-05,3.23231]
[1777520203155,49.24,75853.59,0.0,0.98136,1e-05,3.23032]
[1777520208190,49.24,75853.76,0.0,0.98136,1e-05,3.23077]
[1777520212218,49.24,75863.52,0.0,0.98148,1e-05,3.21299]
[1777520213225,49.24,75863.06,0.0,0.98148,1e-05,3.21352]
[1777520218260,49.24,75863.03,0.0,0.98148,1e-05,3.21264]
[1777520223295,49.23,75863.0,0.0,0.98149,1e-05,3.211]
[1777520228330,49.23,75863.93,0.0,0.9815,1e-05,3.21019]
[1777520233365,49.24,75864.87,0.0,0.9815,1e-05,3.20937]
[1777520236386,49.24,75872.77,0.0,0.9816,1e-05,3.19514]
[1777520241420,49.23,75873.17,0.0,0.98162,1e-05,3.1928]
[1777520246456,49.23,75869.35,0.0,0.98158,1e-05,3.19834]
[1777520251491,49.22,75870.13,0.0,0.98161,1e-05,3.19337]
[1777520254512,49.22,75864.91,0.0,0.98155,1e-05,3.20214]
[1777520259547,49.21,75863.7,0.0,0.98155,1e-05,3.20267]
[1777520264582,49.21,75863.87,0.0,0.98156,1e-05,3.20062]
[1777520267603,49.2,75868.87,0.0,0.98163,1e-05,3.19027]
[1777520272638,49.2,75869.8,0.0,0.98166,1e-05,3.18696]
[1777520278681,49.19,75871.06,0.0,0.98168,1e-05,3.18275]
[1777520283718,49.19,75871.17,0.0,0.9817,1e-05,3.18102]
[1777520288750,49.18,75875.03,0.0,0.98176,1e-05,3.17234]
[1777520293785,49.17,75877.04,0.0,0.98179,1e-05,3.16716]
[1777520298820,49.17,75875.8,0.0,0.98178,1e-05,3.16809]
[1777520303855,49.16,75877.05,0.0,0.98181,1e-05,3.16438]
[1777520308890,49.16,75877.89,0.0,0.98183,1e-05,3.16121]
[1777520313925,49.15,75878.39,0.0,0.98186,1e-05,3.15713]
[1777520318960,49.15,75877.6,0.0,0.98186,1e-05,3.1573]
[1777520323996,49.14,75887.44,0.0,0.98199,1e-05,3.13784]
[1777520329030,49.14,75896.24,0.0,0.98211,1e-05,3.12056]
[1777520333058,49.14,75903.35,0.0,0.9822,1e-05,3.10682]
[1777520337086,49.14,75899.29,0.0,0.98216,1e-05,3.11358]
[1777520339100,49.13,75892.88,0.0,0.98208,1e-05,3.125]
[1777520344135,49.13,75894.16,0.0,0.9821,1e-05,3.12172]
[1777520349170,49.13,75891.04,0.0,0.98207,1e-05,3.12656]
[1777520354205,49.12,75890.89,0.0,0.98207,1e-05,3.12595]
[1777520356219,49.12,75896.88,0.0,0.98215,1e-05,3.11461]
[1777520357226,49.12,75902.7,0.0,0.98222,1e-05,3.10379]
[1777520361254,49.12,75907.84,0.0,0.98229,1e-05,3.09392]
[1777520366290,49.12,75915.0,0.0,0.98238,1e-05,3.0803]
[1777520367312,49.12,75909.76,0.0,0.98232,1e-05,3.08978]
[1777520369311,49.12,75927.89,0.0,0.98255,1e-05,3.05659]
[1777520370317,49.12,75928.54,0.0,0.98255,1e-05,3.05537]
[1777520373338,49.12,75933.93,0.0,0.98263,1e-05,3.04373]
[1777520378374,49.12,75936.76,0.0,0.98267,1e-05,3.03853]
[1777520383411,49.12,75922.34,0.0,0.98249,1e-05,3.06456]
[1777520384416,49.12,75922.42,0.0,0.98249,1e-05,3.06436]
[1777520389452,49.12,75922.21,0.0,0.98249,1e-05,3.06442]
[1777520391465,49.12,75912.97,0.0,0.98238,1e-05,3.0811]
[1777520392472,49.11,75911.51,0.0,0.98236,1e-05,3.08367]
[1777520397510,49.11,75898.36,0.0,0.9822,1e-05,3.10724]
[1777520398516,49.11,75895.89,0.0,0.98217,1e-05,3.11164]
[1777520401536,49.11,75890.84,0.0,0.9821,1e-05,3.12049]
[1777520406573,49.11,75884.83,0.0,0.98203,1e-05,3.13079]
[1777520407579,49.11,75878.78,0.0,0.98196,1e-05,3.14181]
[1777520408586,49.11,75877.35,0.0,0.98194,1e-05,3.14427]
[1777520412614,49.1,75872.91,0.0,0.98189,1e-05,3.15171]
[1777520417649,49.1,75869.14,0.0,0.98185,1e-05,3.15769]
[1777520419663,49.1,75866.13,0.0,0.98181,1e-05,3.16284]
[1777520423691,49.09,75866.71,0.0,0.98183,1e-05,3.1608]
[1777520426716,49.09,75860.8,0.0,0.98176,1e-05,3.17106]
[1777520428726,49.09,75856.49,0.0,0.9817,1e-05,3.17857]
[1777520430740,49.09,75849.82,0.0,0.98162,1e-05,3.19048]
[1777520433761,49.08,75855.74,0.0,0.98171,1e-05,3.17667]
[1777520438797,49.08,75852.61,0.0,0.98168,1e-05,3.18106]
[1777520442826,49.08,75859.5,0.0,0.98178,1e-05,3.16704]
[1777520444838,49.07,75862.2,0.0,0.98182,1e-05,3.16147]
[1777520449873,49.07,75861.97,0.0,0.98182,1e-05,3.1606]
[1777520454908,49.06,75862.94,0.0,0.98185,1e-05,3.15751]
[1777520459943,49.06,75861.91,0.0,0.98184,1e-05,3.15815]
[1777520464977,49.06,75867.83,0.0,0.98192,1e-05,3.14591]
[1777520470017,49.05,75867.04,0.0,0.98192,1e-05,3.14617]
[1777520475052,49.05,75870.74,0.0,0.98198,1e-05,3.13786]
[1777520480085,49.04,75876.26,0.0,0.98206,1e-05,3.12671]
[1777520481094,49.04,75880.13,0.0,0.98211,1e-05,3.11912]
[1777520486126,49.04,75882.73,0.0,0.98215,1e-05,3.11331]
[1777520491161,49.03,75884.83,0.0,0.98219,1e-05,3.10666]
[1777520496194,49.03,75888.85,0.0,0.98224,1e-05,3.09942]
[1777520501230,49.04,75887.29,0.0,0.98221,1e-05,3.10397]
[1777520506267,49.05,75886.18,0.0,0.98218,1e-05,3.10769]
[1777520511300,49.05,75883.71,0.0,0.98215,1e-05,3.11232]
[1777520516335,49.04,75883.39,0.0,0.98216,1e-05,3.11196]
[1777520521370,49.04,75881.92,0.0,0.98214,1e-05,3.11369]
[1777520526405,49.04,75885.76,0.0,0.9822,1e-05,3.10568]
[1777520527412,49.04,75894.35,0.0,0.98231,1e-05,3.08975]
[1777520528420,49.03,75896.87,0.0,0.98234,1e-05,3.08498]
[1777520530302,49.03,75890.38,0.0,0.98226,1e-05,3.09659]
[1777520531439,49.03,75887.98,0.0,0.98223,1e-05,3.10084]
[1777520536476,49.03,75887.63,0.0,0.98223,1e-05,3.10066]
[1777520541510,49.03,75886.72,0.0,0.98223,1e-05,3.1015]
[1777520546546,49.02,75887.36,0.0,0.98224,1e-05,3.0995]
[1777520551581,49.02,75892.62,0.0,0.98232,1e-05,3.08728]
[1777520555609,49.02,75894.9,0.0,0.98235,1e-05,3.08257]
[1777520560644,49.02,75894.35,0.0,0.98235,1e-05,3.08296]
[1777520565678,49.01,75892.91,0.0,0.98234,1e-05,3.08501]
[1777520568700,49.01,75886.4,0.0,0.98226,1e-05,3.09659]
[1777520569707,49.01,75885.56,0.0,0.98225,1e-05,3.098]
[1777520573735,49.01,75882.25,0.0,0.98221,1e-05,3.1035]
[1777520578770,49.01,75881.58,0.0,0.98221,1e-05,3.10392]
[1777520583805,49.0,75885.76,0.0,0.98226,1e-05,3.09542]
[1777520588840,49.0,75879.7,0.0,0.98219,1e-05,3.10579]
[1777520593875,49.0,75881.18,0.0,0.98222,1e-05,3.10222]
[1777520595889,49.0,75886.19,0.0,0.98228,1e-05,3.0927]
[1777520600924,49.0,75886.49,0.0,0.98229,1e-05,3.09143]
[1777520605958,48.99,75887.06,0.0,0.9823,1e-05,3.08967]
[1777520610994,48.99,75886.64,0.0,0.9823,1e-05,3.08976]
[1777520616029,48.99,75888.04,0.0,0.98233,1e-05,3.08476]
[1777520621065,48.99,75885.63,0.0,0.98231,1e-05,3.08857]
[1777520626101,48.98,75888.02,0.0,0.98234,1e-05,3.08358]
[1777520631136,48.98,75889.16,0.0,0.98236,1e-05,3.08097]
[1777520636176,48.98,75888.52,0.0,0.98236,1e-05,3.08155]
[1777520641206,48.98,75886.99,0.0,0.98234,1e-05,3.08395]
[1777520646241,48.98,75884.77,0.0,0.98232,1e-05,3.08738]
[1777520651276,48.97,75884.06,0.0,0.98231,1e-05,3.08813]
[1777520656311,48.97,75884.87,0.0,0.98233,1e-05,3.08611]
[1777520661346,48.97,75884.28,0.0,0.98232,1e-05,3.08667]
[1777520666381,48.97,75885.04,0.0,0.98233,1e-05,3.08476]
[1777520671417,48.97,75885.44,0.0,0.98235,1e-05,3.08174]
[1777520674437,48.96,75890.89,0.0,0.98242,1e-05,3.07153]
[1777520679473,48.96,75892.59,0.0,0.98245,1e-05,3.06809]
[1777520684509,48.96,75892.83,0.0,0.98245,1e-05,3.06736]
[1777520685515,48.96,75901.29,0.0,0.98256,1e-05,3.05194]
[1777520691442,48.96,75898.52,0.0,0.98252,1e-05,3.05683]
[1777520696593,48.96,75899.44,0.0,0.98253,1e-05,3.05506]
[1777520701627,48.96,75894.96,0.0,0.98248,1e-05,3.0631]
[1777520706662,48.96,75892.26,0.0,0.98245,1e-05,3.06784]
[1777520711697,48.96,75891.5,0.0,0.98244,1e-05,3.06902]
[1777520716734,48.96,75888.01,0.0,0.9824,1e-05,3.07513]
[1777520721767,48.96,75888.72,0.0,0.98241,1e-05,3.07355]
[1777520726803,48.96,75888.9,0.0,0.98241,1e-05,3.07297]
[1777520731847,48.96,75879.52,0.0,0.98231,1e-05,3.08809]
[1777520732855,48.96,75885.72,0.0,0.98238,1e-05,3.07666]
[1777520733862,48.96,75886.4,0.0,0.98239,1e-05,3.07535]
[1777520738895,48.95,75887.18,0.0,0.9824,1e-05,3.07366]
[1777520743932,48.95,75889.02,0.0,0.98243,1e-05,3.07008]
[1777520748968,48.95,75888.76,0.0,0.98243,1e-05,3.07037]
[1777520754002,48.95,75888.86,0.0,0.98243,1e-05,3.07002]
[1777520759037,48.95,75885.48,0.0,0.98239,1e-05,3.07601]
[1777520764073,48.95,75885.85,0.0,0.98239,1e-05,3.07514]
[1777520769108,48.95,75886.08,0.0,0.9824,1e-05,3.07454]
[1777520774143,48.95,75886.75,0.0,0.98241,1e-05,3.07313]
[1777520779178,48.95,75883.91,0.0,0.98237,1e-05,3.07811]
[1777520784214,48.95,75886.15,0.0,0.9824,1e-05,3.0738]
[1777520789249,48.95,75886.23,0.0,0.98241,1e-05,3.07346]
[1777520794284,48.95,75886.01,0.0,0.98241,1e-05,3.07188]
[1777520800326,48.95,75881.99,0.0,0.98237,1e-05,3.07896]
[1777520805361,48.94,75883.11,0.0,0.98238,1e-05,3.07662]
[1777520810397,48.94,75883.33,0.0,0.98239,1e-05,3.07597]
[1777520812410,48.94,75877.28,0.0,0.98231,1e-05,3.08693]
[1777520813417,48.94,75869.77,0.0,0.98222,1e-05,3.10063]
[1777520818453,48.94,75863.95,0.0,0.98215,1e-05,3.11082]
[1777520822480,48.94,75859.07,0.0,0.98209,1e-05,3.1193]
[1777520827515,48.94,75859.12,0.0,0.98209,1e-05,3.11845]
[1777520832550,48.93,75857.19,0.0,0.98207,1e-05,3.12121]
[1777520837586,48.93,75860.17,0.0,0.98212,1e-05,3.11487]
[1777520842621,48.93,75862.97,0.0,0.98216,1e-05,3.10891]
[1777520847656,48.92,75865.03,0.0,0.98219,1e-05,3.10432]
[1777520852691,48.92,75864.43,0.0,0.9822,1e-05,3.10281]
[1777520857725,48.92,75870.05,0.0,0.98227,1e-05,3.09167]
[1777520862760,48.92,75869.16,0.0,0.98227,1e-05,3.09255]
[1777520867796,48.91,75872.37,0.0,0.98231,1e-05,3.08587]
[1777520872831,48.91,75874.69,0.0,0.98235,1e-05,3.08084]
[1777520877866,48.91,75876.05,0.0,0.98237,1e-05,3.07759]
[1777520880887,48.91,75878.13,0.0,0.9824,1e-05,3.07335]
[1777520885923,48.9,75875.35,0.0,0.98237,1e-05,3.07775]
[1777520890958,48.9,75873.78,0.0,0.98235,1e-05,3.07992]
[1777520895993,48.9,75876.08,0.0,0.98239,1e-05,3.07499]
[1777520901027,48.9,75876.77,0.0,0.9824,1e-05,3.07304]
[1777520906063,48.89,75877.91,0.0,0.98242,1e-05,3.07027]
[1777520911098,48.89,75876.0,0.0,0.98241,1e-05,3.07131]
[1777520916133,48.89,75873.86,0.0,0.98239,1e-05,3.07458]
[1777520921167,48.89,75873.6,0.0,0.98239,1e-05,3.07441]
[1777520926202,48.88,75874.39,0.0,0.9824,1e-05,3.07232]
[1777520931239,48.88,75875.29,0.0,0.98242,1e-05,3.07005]
[1777520936275,48.88,75875.72,0.0,0.98243,1e-05,3.06864]
[1777520937281,48.88,75870.26,0.0,0.98236,1e-05,3.07851]
[1777520938287,48.88,75867.26,0.0,0.98232,1e-05,3.08388]
[1777520943322,48.88,75874.32,0.0,0.98242,1e-05,3.07022]
[1777520945338,48.87,75875.19,0.0,0.98243,1e-05,3.06837]
[1777520950373,48.87,75873.66,0.0,0.98241,1e-05,3.07057]
[1777520955408,48.87,75870.75,0.0,0.98238,1e-05,3.07532]
[1777520961451,48.87,75871.23,0.0,0.98239,1e-05,3.07375]
[1777520966490,48.87,75871.3,0.0,0.9824,1e-05,3.07305]
[1777520971522,48.86,75872.5,0.0,0.98243,1e-05,3.06838]
[1777520976556,48.86,75874.0,0.0,0.98245,1e-05,3.0651]
[1777520981591,48.86,75874.37,0.0,0.98246,1e-05,3.06391]
[1777520986626,48.86,75879.84,0.0,0.98253,1e-05,3.0534]
[1777520987633,48.86,75886.75,0.0,0.98262,1e-05,3.04076]
[1777520992668,48.86,75887.16,0.0,0.98262,1e-05,3.03972]
[1777520996696,48.85,75876.64,0.0,0.98249,1e-05,3.05861]
[1777521001731,48.85,75875.61,0.0,0.98248,1e-05,3.06001]
[1777521006766,48.85,75877.77,0.0,0.98251,1e-05,3.0556]
[1777521011801,48.85,75877.83,0.0,0.98252,1e-05,3.05501]
[1777521016837,48.85,75879.16,0.0,0.98254,1e-05,3.05211]
[1777521022878,48.85,75881.64,0.0,0.98257,1e-05,3.04708]
[1777521027913,48.84,75879.49,0.0,0.98255,1e-05,3.05054]
[1777521033833,48.84,75875.07,0.0,0.98251,1e-05,3.05625]
[1777521038991,48.84,75871.78,0.0,0.98247,1e-05,3.0618]
[1777521044031,48.84,75875.44,0.0,0.98252,1e-05,3.05467]
[1777521045033,48.84,75880.75,0.0,0.98258,1e-05,3.04493]
[1777521047047,48.84,75882.31,0.0,0.9826,1e-05,3.04199]
[1777521052082,48.84,75882.81,0.0,0.98261,1e-05,3.04087]
[1777521059131,48.84,75883.22,0.0,0.98262,1e-05,3.03985]
[1777521064169,48.84,75883.81,0.0,0.98263,1e-05,3.03861]
[1777521069201,48.84,75883.7,0.0,0.98263,1e-05,3.03866]
[1777521070208,48.84,75878.46,0.0,0.98256,1e-05,3.04816]
[1777521072222,48.83,75877.55,0.0,0.98255,1e-05,3.04971]
[1777521077256,48.83,75873.39,0.0,0.9825,1e-05,3.05703]
[1777521082292,48.83,75872.49,0.0,0.98249,1e-05,3.0584]
[1777521087329,48.83,75871.59,0.0,0.98248,1e-05,3.05977]
[1777521092362,48.83,75867.45,0.0,0.98244,1e-05,3.06525]
[1777521097397,48.83,75863.62,0.0,0.9824,1e-05,3.07195]
[1777521103439,48.83,75861.5,0.0,0.98237,1e-05,3.07541]
[1777521108474,48.83,75861.12,0.0,0.98237,1e-05,3.07574]
[1777521113509,48.83,75866.63,0.0,0.98244,1e-05,3.0653]
[1777521117537,48.82,75868.14,0.0,0.98246,1e-05,3.06236]
[1777521122572,48.82,75866.42,0.0,0.98244,1e-05,3.0653]
[1777521125594,48.82,75874.33,0.0,0.98254,1e-05,3.05074]
[1777521126603,48.82,75881.7,0.0,0.98263,1e-05,3.03731]
[1777521127612,48.82,75883.15,0.0,0.98265,1e-05,3.03469]
[1777521132646,48.82,75883.61,0.0,0.98266,1e-05,3.03397]
[1777521136674,48.82,75888.02,0.0,0.98271,1e-05,3.0261]
[1777521142719,48.83,75888.3,0.0,0.98271,1e-05,3.02592]
[1777521147751,48.83,75891.17,0.0,0.98274,1e-05,3.02102]
[1777521152786,48.83,75891.23,0.0,0.98275,1e-05,3.01946]
[1777521157821,48.83,75890.37,0.0,0.98274,1e-05,3.02137]
[1777521162856,48.83,75890.08,0.0,0.98273,1e-05,3.02225]
[1777521167891,48.83,75889.48,0.0,0.98272,1e-05,3.02369]
[1777521168898,48.83,75883.73,0.0,0.98265,1e-05,3.03416]
[1777521170912,48.83,75878.57,0.0,0.98259,1e-05,3.04361]
[1777521175947,48.83,75882.87,0.0,0.98264,1e-05,3.03602]
[1777521180982,48.83,75883.79,0.0,0.98265,1e-05,3.03459]
[1777521186018,48.83,75885.64,0.0,0.98267,1e-05,3.03149]
[1777521191052,48.84,75885.92,0.0,0.98267,1e-05,3.03125]
[1777521196087,48.84,75885.63,0.0,0.98267,1e-05,3.03206]
[1777521201121,48.84,75885.86,0.0,0.98267,1e-05,3.03191]
[1777521206158,48.84,75888.6,0.0,0.9827,1e-05,3.02722]
[1777521211193,48.84,75892.37,0.0,0.98275,1e-05,3.01893]
[1777521216227,48.84,75891.01,0.0,0.98274,1e-05,3.02177]
[1777521222269,48.84,75891.36,0.0,0.98274,1e-05,3.02157]
[1777521227304,48.84,75892.47,0.0,0.98275,1e-05,3.01993]
[1777521231345,48.85,75899.34,0.0,0.98283,1e-05,3.00786]
[1777521232351,48.85,75907.14,0.0,0.98293,1e-05,2.99393]
[1777521233359,48.85,75908.02,0.0,0.98294,1e-05,2.99247]
[1777521238394,48.85,75908.3,0.0,0.98293,1e-05,2.9926]
[1777521241415,48.85,75901.94,0.0,0.98285,1e-05,3.0044]
[1777521246450,48.85,75907.75,0.0,0.98292,1e-05,2.99453]
[1777521250478,48.85,75912.37,0.0,0.98297,1e-05,2.98674]
[1777521255514,48.86,75914.31,0.0,0.98299,1e-05,2.98392]
[1777521256520,48.86,75922.16,0.0,0.98309,1e-05,2.97002]
[1777521257529,48.86,75923.98,0.0,0.98311,1e-05,2.96692]
[1777521262563,48.86,75929.96,0.0,0.98318,1e-05,2.95702]
[1777521267597,48.86,75935.23,0.0,0.98324,1e-05,2.94845]
[1777521272631,48.87,75935.18,0.0,0.98324,1e-05,2.94754]
[1777521277666,48.87,75936.82,0.0,0.98325,1e-05,2.94539]
[1777521279681,48.87,75926.86,0.0,0.98313,1e-05,2.96337]
[1777521280687,48.87,75927.02,0.0,0.98313,1e-05,2.9632]
[1777521285723,48.87,75928.83,0.0,0.98315,1e-05,2.96057]
[1777521289751,48.87,75923.33,0.0,0.98308,1e-05,2.97082]
[1777521291765,48.88,75918.91,0.0,0.98303,1e-05,2.9789]
[1777521294786,48.88,75927.67,0.0,0.98313,1e-05,2.96353]
[1777521295793,48.88,75934.18,0.0,0.98321,1e-05,2.95208]
[1777521296800,48.88,75935.54,0.0,0.98322,1e-05,2.9498]
[1777521301835,48.88,75935.79,0.0,0.98322,1e-05,2.95005]
[1777521303849,48.88,75929.33,0.0,0.98314,1e-05,2.96181]
[1777521304856,48.88,75928.63,0.0,0.98313,1e-05,2.96317]
[1777521309895,48.88,75922.75,0.0,0.98306,1e-05,2.97422]
[1777521311910,48.88,75916.67,0.0,0.98298,1e-05,2.98535]
[1777521316944,48.89,75904.49,0.0,0.98283,1e-05,3.00759]
[1777521319963,48.89,75898.76,0.0,0.98276,1e-05,3.01807]
[1777521321977,48.89,75892.15,0.0,0.98268,1e-05,3.03008]
[1777521327011,48.89,75887.17,0.0,0.98262,1e-05,3.03923]
[1777521332047,48.89,75884.94,0.0,0.9826,1e-05,3.04157]
[1777521334067,48.89,75876.72,0.0,0.98249,1e-05,3.05653]
[1777521339101,48.89,75876.36,0.0,0.98249,1e-05,3.05715]
[1777521344137,48.89,75877.91,0.0,0.98251,1e-05,3.05427]
[1777521347160,48.89,75883.63,0.0,0.98258,1e-05,3.04386]
[1777521352194,48.89,75884.64,0.0,0.98259,1e-05,3.04208]
[1777521357230,48.89,75882.34,0.0,0.98256,1e-05,3.04627]
[1777521362264,48.89,75881.92,0.0,0.98256,1e-05,3.04706]
[1777521367298,48.89,75878.9,0.0,0.98252,1e-05,3.05256]
[1777521372335,48.89,75879.05,0.0,0.98252,1e-05,3.05228]
[1777521377368,48.89,75881.8,0.0,0.98256,1e-05,3.04723]
[1777521382406,48.89,75885.66,0.0,0.98261,1e-05,3.04021]
[1777521387439,48.89,75885.22,0.0,0.9826,1e-05,3.04102]
[1777521392474,48.89,75885.47,0.0,0.98261,1e-05,3.03877]
[1777521394490,48.89,75891.38,0.0,0.98269,1e-05,3.02806]
[1777521395496,48.89,75894.77,0.0,0.98273,1e-05,3.02195]
[1777521400531,48.89,75891.26,0.0,0.98268,1e-05,3.02844]
[1777521405568,48.89,75893.22,0.0,0.98271,1e-05,3.02502]
[1777521410601,48.89,75890.04,0.0,0.98267,1e-05,3.03086]
[1777521415641,48.89,75890.41,0.0,0.98267,1e-05,3.03024]
[1777521420671,48.89,75892.13,0.0,0.98269,1e-05,3.02717]
[1777521422686,48.89,75900.54,0.0,0.9828,1e-05,3.012]
[1777521423692,48.89,75908.94,0.0,0.9829,1e-05,2.99692]
[1777521424700,48.89,75909.71,0.0,0.98291,1e-05,2.99561]
[1777521427721,48.89,75915.36,0.0,0.98298,1e-05,2.9857]
[1777521428730,48.89,75918.36,0.0,0.98301,1e-05,2.98043]
[1777521433768,48.89,75916.83,0.0,0.98299,1e-05,2.98371]
[1777521438808,48.89,75912.94,0.0,0.98294,1e-05,2.99123]
[1777521440822,48.9,75906.31,0.0,0.98286,1e-05,3.00332]
[1777521442836,48.9,75903.59,0.0,0.98282,1e-05,3.00837]
[1777521447872,48.9,75904.14,0.0,0.98283,1e-05,3.00774]
[1777521452906,48.9,75902.98,0.0,0.98282,1e-05,3.00842]
[1777521457941,48.9,75897.58,0.0,0.98275,1e-05,3.01854]
[1777521459955,48.9,75893.7,0.0,0.9827,1e-05,3.02566]
[1777521464990,48.9,75893.57,0.0,0.9827,1e-05,3.02614]
[1777521470027,48.9,75895.91,0.0,0.98273,1e-05,3.02217]
[1777521475060,48.9,75894.09,0.0,0.9827,1e-05,3.02574]
[1777521480096,48.9,75893.86,0.0,0.9827,1e-05,3.02647]
[1777521485131,48.91,75893.63,0.0,0.98269,1e-05,3.02714]
[1777521490167,48.91,75891.74,0.0,0.98267,1e-05,3.03081]
[1777521495202,48.91,75890.72,0.0,0.98265,1e-05,3.03284]
[1777521501244,48.91,75890.61,0.0,0.98265,1e-05,3.03335]
[1777521506278,48.91,75890.06,0.0,0.98264,1e-05,3.03456]
[1777521512321,48.91,75889.72,0.0,0.98264,1e-05,3.03364]
[1777521517355,48.91,75892.89,0.0,0.98268,1e-05,3.02814]
[1777521522393,48.91,75893.02,0.0,0.98268,1e-05,3.02818]
[1777521527427,48.91,75892.3,0.0,0.98267,1e-05,3.02974]
[1777521532462,48.91,75890.17,0.0,0.98264,1e-05,3.03383]
[1777521537497,48.91,75889.35,0.0,0.98263,1e-05,3.03554]
[1777521538506,48.91,75882.98,0.0,0.98255,1e-05,3.04715]
[1777521539511,48.91,75880.05,0.0,0.98252,1e-05,3.0525]
[1777521544546,48.91,75879.9,0.0,0.98251,1e-05,3.05285]
[1777521549580,48.92,75880.27,0.0,0.98252,1e-05,3.05225]
[1777521554616,48.92,75880.83,0.0,0.98252,1e-05,3.05128]
[1777521559651,48.92,75880.14,0.0,0.98252,1e-05,3.05256]
[1777521560659,48.92,75874.91,0.0,0.98245,1e-05,3.0621]
[1777521561665,48.92,75874.33,0.0,0.98244,1e-05,3.06314]
[1777521566700,48.91,75876.48,0.0,0.98247,1e-05,3.05912]
[1777521571737,48.91,75877.45,0.0,0.98249,1e-05,3.05548]
[1777521575762,48.91,75873.69,0.0,0.98245,1e-05,3.06224]
[1777521580798,48.91,75877.39,0.0,0.98249,1e-05,3.05537]
[1777521585834,48.91,75875.97,0.0,0.98248,1e-05,3.05789]
[1777521590868,48.91,75876.22,0.0,0.98248,1e-05,3.05731]
[1777521595906,48.91,75877.21,0.0,0.98249,1e-05,3.05537]
[1777521600938,48.91,75878.24,0.0,0.98251,1e-05,3.05335]
[1777521605973,48.91,75881.27,0.0,0.98254,1e-05,3.04802]
[1777521606982,48.91,75888.63,0.0,0.98263,1e-05,3.03479]
[1777521607987,48.91,75891.27,0.0,0.98267,1e-05,3.03016]
[1777521613022,48.92,75892.67,0.0,0.98268,1e-05,3.02847]
[1777521618061,48.93,75891.03,0.0,0.98264,1e-05,3.034]
[1777521623092,48.94,75883.67,0.0,0.98253,1e-05,3.0499]
[1777521625106,48.94,75880.19,0.0,0.98248,1e-05,3.05719]
[1777521630143,48.95,75878.28,0.0,0.98244,1e-05,3.06303]
[1777521635178,48.96,75879.36,0.0,0.98245,1e-05,3.06152]
[1777521640213,48.96,75877.18,0.0,0.98242,1e-05,3.06634]
[1777521645248,48.96,75874.18,0.0,0.98238,1e-05,3.07224]
[1777521649277,48.96,75867.78,0.0,0.98229,1e-05,3.08422]
[1777521650284,48.96,75865.78,0.0,0.98227,1e-05,3.08765]
[1777521654317,48.96,75858.95,0.0,0.98219,1e-05,3.09968]
[1777521655321,48.96,75853.21,0.0,0.98212,1e-05,3.1101]
[1777521659349,48.96,75866.6,0.0,0.98229,1e-05,3.08483]
[1777521660356,48.96,75880.08,0.0,0.98246,1e-05,3.06017]
[1777521661367,48.96,75880.17,0.0,0.98246,1e-05,3.05986]
[1777521662375,48.96,75872.83,0.0,0.98237,1e-05,3.07327]
[1777521663381,48.95,75866.73,0.0,0.98229,1e-05,3.08423]
[1777521665393,48.95,75872.28,0.0,0.98237,1e-05,3.07384]
[1777521670430,48.95,75880.69,0.0,0.98247,1e-05,3.05805]
[1777521675464,48.95,75884.32,0.0,0.98252,1e-05,3.05164]
[1777521680505,48.95,75887.34,0.0,0.98256,1e-05,3.0459]
[1777521685534,48.95,75887.95,0.0,0.98257,1e-05,3.04458]
[1777521689563,48.95,75897.16,0.0,0.98268,1e-05,3.02777]
[1777521693590,48.95,75902.21,0.0,0.98275,1e-05,3.01687]
[1777521695604,48.95,75911.81,0.0,0.98287,1e-05,2.99965]
[1777521700639,48.95,75911.69,0.0,0.98287,1e-05,3.00004]
[1777521705674,48.95,75908.93,0.0,0.98283,1e-05,3.00516]
[1777521709702,48.95,75901.11,0.0,0.98274,1e-05,3.01934]
[1777521711715,48.95,75896.6,0.0,0.98268,1e-05,3.02748]
[1777521715744,48.95,75891.05,0.0,0.98261,1e-05,3.03747]
[1777521720779,48.95,75884.41,0.0,0.98253,1e-05,3.04935]
[1777521721786,48.95,75882.78,0.0,0.98251,1e-05,3.05226]
[1777521726823,48.95,75882.91,0.0,0.98251,1e-05,3.05177]
[1777521728840,48.95,75872.09,0.0,0.98238,1e-05,3.07143]
[1777521729846,48.95,75865.14,0.0,0.98229,1e-05,3.08409]
[1777521730852,48.95,75867.82,0.0,0.98233,1e-05,3.07908]
[1777521731859,48.95,75877.86,0.0,0.98245,1e-05,3.06064]
[1777521732866,48.95,75877.56,0.0,0.98245,1e-05,3.06113]
[1777521737902,48.95,75879.87,0.0,0.98248,1e-05,3.05667]
[1777521742937,48.95,75881.86,0.0,0.98251,1e-05,3.05283]
[1777521747971,48.95,75881.86,0.0,0.98251,1e-05,3.05263]
[1777521753008,48.95,75878.9,0.0,0.98248,1e-05,3.05604]
[1777521755021,48.95,75868.39,0.0,0.98235,1e-05,3.07514]
[1777521756029,48.95,75868.85,0.0,0.98236,1e-05,3.07422]
[1777521761065,48.94,75866.87,0.0,0.98234,1e-05,3.07742]
[1777521766100,48.94,75866.26,0.0,0.98233,1e-05,3.07807]
[1777521771135,48.94,75866.73,0.0,0.98234,1e-05,3.0767]
[1777521776170,48.94,75865.91,0.0,0.98233,1e-05,3.07766]
[1777521781205,48.94,75868.83,0.0,0.98237,1e-05,3.07181]
[1777521783219,48.94,75881.96,0.0,0.98254,1e-05,3.04764]
[1777521784226,48.94,75882.45,0.0,0.98255,1e-05,3.04668]
[1777521787247,48.93,75876.86,0.0,0.98248,1e-05,3.05667]
[1777521792282,48.93,75875.63,0.0,0.98246,1e-05,3.05861]
[1777521797318,48.93,75871.08,0.0,0.98241,1e-05,3.06663]
[1777521802352,48.93,75868.76,0.0,0.98238,1e-05,3.07055]
[1777521804366,48.93,75856.74,0.0,0.98223,1e-05,3.09247]
[1777521805373,48.93,75839.58,0.0,0.98201,1e-05,3.12407]
[1777521806380,48.93,75834.52,0.0,0.98195,1e-05,3.1333]
[1777521808394,48.93,75825.56,0.0,0.98184,1e-05,3.14964]
[1777521809401,48.93,75823.59,0.0,0.98181,1e-05,3.15311]
[1777521814436,48.92,75827.07,0.0,0.98187,1e-05,3.1438]
[1777521815443,48.92,75833.31,0.0,0.98196,1e-05,3.132]
[1777521816455,48.92,75839.92,0.0,0.98204,1e-05,3.11942]
[1777521821484,48.92,75840.28,0.0,0.98205,1e-05,3.11803]
[1777521823498,48.92,75832.95,0.0,0.98196,1e-05,3.13131]
[1777521828533,48.92,75832.71,0.0,0.98196,1e-05,3.13093]
[1777521833573,48.91,75830.79,0.0,0.98194,1e-05,3.13371]
[1777521835587,48.91,75825.71,0.0,0.98188,1e-05,3.14283]
[1777521840622,48.91,75825.19,0.0,0.98188,1e-05,3.14296]
[1777521845659,48.91,75827.99,0.0,0.98192,1e-05,3.13693]
[1777521850693,48.9,75825.41,0.0,0.98189,1e-05,3.14096]
[1777521855731,48.9,75826.56,0.0,0.98191,1e-05,3.13804]
[1777521856735,48.9,75832.38,0.0,0.98199,1e-05,3.12708]
[1777521861770,48.9,75830.2,0.0,0.98197,1e-05,3.13045]
[1777521864796,48.9,75822.04,0.0,0.98186,1e-05,3.14522]
[1777521869826,48.89,75823.99,0.0,0.98189,1e-05,3.14082]
[1777521874862,48.89,75833.81,0.0,0.98203,1e-05,3.12002]
[1777521875869,48.89,75834.79,0.0,0.98205,1e-05,3.11808]
[1777521877883,48.89,75841.2,0.0,0.98213,1e-05,3.106]
[1777521882918,48.89,75844.37,0.0,0.98217,1e-05,3.09969]
[1777521887953,48.89,75845.62,0.0,0.98219,1e-05,3.09694]
[1777521889841,48.88,75820.61,0.0,0.98187,1e-05,3.14315]
[1777521890974,48.88,75796.89,0.0,0.98157,1e-05,3.18749]
[1777521891981,48.88,75794.05,0.0,0.98153,1e-05,3.19259]
[1777521897017,48.88,75794.69,0.0,0.98155,1e-05,3.19006]
[1777521902050,48.87,75794.15,0.0,0.98155,1e-05,3.18971]
[1777521905072,48.87,75800.97,0.0,0.98165,1e-05,3.17604]
[1777521910107,48.87,75801.32,0.0,0.98166,1e-05,3.17412]
[1777521913129,48.86,75795.52,0.0,0.98159,1e-05,3.18427]
[1777521917157,48.86,75790.25,0.0,0.98153,1e-05,3.19312]
[1777521922192,48.85,75788.93,0.0,0.98152,1e-05,3.19417]
[1777521927227,48.85,75787.9,0.0,0.98152,1e-05,3.19466]
[1777521929241,48.85,75781.51,0.0,0.98144,1e-05,3.20617]
[1777521930248,48.85,75779.79,0.0,0.98142,1e-05,3.20912]
[1777521933275,48.84,75773.23,0.0,0.98135,1e-05,3.21879]
[1777521934278,48.84,75763.29,0.0,0.98122,1e-05,3.23742]
[1777521935285,48.84,75759.48,0.0,0.98116,1e-05,3.24512]
[1777521939312,48.85,75755.71,0.0,0.9811,1e-05,3.25391]
[1777521941328,48.85,75747.02,0.0,0.98098,1e-05,3.27137]
[1777521942335,48.85,75741.48,0.0,0.9809,1e-05,3.28241]
[1777521947368,48.86,75739.15,0.0,0.98086,1e-05,3.28861]
[1777521952404,48.86,75733.11,0.0,0.98077,1e-05,3.30192]
[1777521953412,48.86,75739.72,0.0,0.98085,1e-05,3.28941]
[1777521954418,48.87,75741.4,0.0,0.98087,1e-05,3.28649]
[1777521959453,48.87,75742.14,0.0,0.98087,1e-05,3.28673]
[1777521964489,48.88,75726.57,0.0,0.98065,1e-05,3.31859]
[1777521965498,48.88,75720.8,0.0,0.98057,1e-05,3.33012]
[1777521966502,48.88,75721.78,0.0,0.98058,1e-05,3.32846]
[1777521971537,48.88,75722.07,0.0,0.98058,1e-05,3.32921]
[1777521972559,48.89,75713.06,0.0,0.98045,1e-05,3.34708]
[1777521973562,48.89,75705.26,0.0,0.98034,1e-05,3.36262]
[1777521974567,48.89,75697.39,0.0,0.98023,1e-05,3.37831]
[1777521975572,48.89,75694.23,0.0,0.98017,1e-05,3.38617]
[1777521979601,48.91,75686.56,0.0,0.98003,1e-05,3.40695]
[1777521980607,48.92,75682.89,0.0,0.97997,1e-05,3.41536]
[1777521981614,48.92,75680.05,0.0,0.97992,1e-05,3.42282]
[1777521986650,48.93,75676.05,0.0,0.97984,1e-05,3.434]
[1777521987657,48.95,75666.98,0.0,0.97967,1e-05,3.45775]
[1777521992698,49.0,75665.77,0.0,0.97958,1e-05,3.47072]
[1777521997732,49.04,75665.27,0.0,0.97949,1e-05,3.48341]
[1777522002768,49.1,75666.96,0.0,0.97938,1e-05,3.49903]
[1777522003777,49.1,75673.53,0.0,0.97947,1e-05,3.48626]
[1777522006796,49.11,75687.57,0.0,0.97966,1e-05,3.45958]
[1777522009817,49.11,75695.78,0.0,0.97977,1e-05,3.44478]
[1777522014852,49.12,75701.85,0.0,0.97983,1e-05,3.43539]
[1777522019887,49.13,75704.69,0.0,0.97986,1e-05,3.43251]
[1777522020894,49.13,75711.14,0.0,0.97994,1e-05,3.42028]
[1777522022908,49.14,75718.47,0.0,0.98004,1e-05,3.40695]
[1777522025928,49.15,75723.19,0.0,0.98009,1e-05,3.39945]
[1777522030964,49.16,75723.14,0.0,0.98007,1e-05,3.40267]
[1777522034991,49.16,75716.65,0.0,0.97996,1e-05,3.41794]
[1777522037006,49.17,75711.32,0.0,0.97988,1e-05,3.42969]
[1777522042042,49.18,75715.09,0.0,0.97991,1e-05,3.42513]
[1777522047078,49.19,75719.33,0.0,0.97995,1e-05,3.41971]
[1777522052112,49.2,75719.49,0.0,0.97994,1e-05,3.42047]
[1777522058154,49.21,75717.8,0.0,0.97989,1e-05,3.42735]
[1777522063189,49.22,75712.23,0.0,0.97979,1e-05,3.4413]
[1777522067217,49.25,75718.12,0.0,0.97983,1e-05,3.4369]
[1777522072252,49.31,75718.08,0.0,0.9797,1e-05,3.45453]
[1777522077287,49.32,75718.7,0.0,0.97969,1e-05,3.45595]
[1777522082322,49.33,75718.71,0.0,0.97968,1e-05,3.45856]
[1777522086354,49.33,75706.6,0.0,0.97949,1e-05,3.48481]
[1777522087359,49.34,75706.68,0.0,0.97949,1e-05,3.48513]
[1777522092394,49.34,75709.38,0.0,0.97951,1e-05,3.4821]
[1777522095415,49.35,75715.23,0.0,0.97958,1e-05,3.47185]
[1777522099443,49.36,75714.73,0.0,0.97956,1e-05,3.47485]
[1777522104478,49.38,75716.84,0.0,0.97954,1e-05,3.47768]
[1777522109513,49.39,75716.64,0.0,0.97952,1e-05,3.48053]
[1777522114551,49.4,75716.51,0.0,0.97952,1e-05,3.48128]
[1777522119586,49.41,75716.41,0.0,0.9795,1e-05,3.48392]
[1777522123613,49.41,75721.69,0.0,0.97956,1e-05,3.47534]
[1777522128649,49.42,75720.8,0.0,0.97953,1e-05,3.47959]
[1777522130664,49.42,75732.03,0.0,0.97968,1e-05,3.4582]
[1777522131671,49.44,75740.71,0.0,0.97977,1e-05,3.44619]
[1777522132678,49.46,75740.31,0.0,0.97972,1e-05,3.45237]
[1777522137714,49.55,75738.92,0.0,0.97953,1e-05,3.48032]
[1777522139727,49.58,75733.84,0.0,0.97939,1e-05,3.49977]
[1777522141743,49.61,75728.24,0.0,0.97925,1e-05,3.51952]
[1777522143755,49.63,75736.59,0.0,0.97934,1e-05,3.50722]
[1777522145769,49.64,75739.99,0.0,0.97935,1e-05,3.50546]
[1777522150803,49.65,75738.79,0.0,0.97932,1e-05,3.50998]
[1777522155840,49.67,75739.43,0.0,0.97929,1e-05,3.51446]
[1777522160876,49.68,75738.79,0.0,0.97927,1e-05,3.51775]
[1777522162899,49.7,75730.05,0.0,0.97909,1e-05,3.54266]
[1777522164907,49.73,75724.85,0.0,0.97897,1e-05,3.55991]
[1777522169944,49.75,75720.77,0.0,0.97886,1e-05,3.57547]
[1777522171956,49.77,75711.74,0.0,0.9787,1e-05,3.59744]
[1777522173970,49.78,75705.08,0.0,0.97858,1e-05,3.61375]
[1777522179005,49.79,75710.1,0.0,0.97865,1e-05,3.60479]
[1777522184040,49.81,75706.75,0.0,0.97854,1e-05,3.61951]
[1777522187083,49.82,75729.03,0.0,0.97886,1e-05,3.57501]
[1777522188090,49.82,75738.22,0.0,0.97899,1e-05,3.55681]
[1777522191110,49.82,75744.47,0.0,0.97908,1e-05,3.54525]
[1777522196145,49.83,75747.14,0.0,0.9791,1e-05,3.54168]
[1777522201177,49.83,75746.37,0.0,0.97908,1e-05,3.54499]
[1777522203194,49.84,75740.45,0.0,0.97899,1e-05,3.55757]
[1777522205209,49.84,75737.28,0.0,0.97894,1e-05,3.5646]
[1777522207223,49.84,75742.49,0.0,0.97901,1e-05,3.55476]
[1777522212257,49.85,75738.4,0.0,0.97894,1e-05,3.56463]
[1777522217293,49.85,75737.28,0.0,0.97891,1e-05,3.5685]
[1777522222328,49.86,75734.13,0.0,0.97886,1e-05,3.57642]
[1777522227363,49.86,75736.47,0.0,0.97888,1e-05,3.57325]
[1777522232398,49.87,75738.08,0.0,0.9789,1e-05,3.56958]
[1777522237433,49.87,75742.01,0.0,0.97895,1e-05,3.56326]
[1777522241461,49.88,75747.04,0.0,0.97901,1e-05,3.55444]
[1777522243475,49.88,75752.37,0.0,0.97908,1e-05,3.54442]
[1777522248511,49.89,75753.31,0.0,0.97908,1e-05,3.54425]
[1777522253545,49.89,75747.66,0.0,0.97899,1e-05,3.55726]
[1777522258582,49.9,75752.14,0.0,0.97904,1e-05,3.54984]
[1777522263615,49.91,75753.44,0.0,0.97903,1e-05,3.5516]
[1777522268651,49.92,75753.87,0.0,0.97903,1e-05,3.55229]
[1777522270666,49.93,75749.63,0.0,0.97894,1e-05,3.56401]
[1777522275700,49.94,75751.51,0.0,0.97894,1e-05,3.56421]
[1777522277714,49.94,75756.66,0.0,0.97901,1e-05,3.55444]
[1777522280735,49.96,75767.93,0.0,0.97915,1e-05,3.5356]
[1777522281742,49.96,75775.35,0.0,0.97925,1e-05,3.52112]
[1777522282749,49.96,75778.46,0.0,0.97929,1e-05,3.51528]
[1777522287784,49.97,75779.53,0.0,0.9793,1e-05,3.51494]
[1777522292819,49.97,75778.17,0.0,0.97928,1e-05,3.51747]
[1777522297854,49.98,75778.86,0.0,0.97927,1e-05,3.51785]
[1777522302891,49.99,75781.9,0.0,0.9793,1e-05,3.51363]
[1777522307934,49.99,75782.14,0.0,0.97929,1e-05,3.51496]
[1777522309940,49.99,75765.57,0.0,0.97905,1e-05,3.54873]
[1777522310948,50.0,75766.58,0.0,0.97907,1e-05,3.54701]
[1777522312961,50.0,75757.28,0.0,0.97893,1e-05,3.56654]
[1777522313967,50.0,75752.0,0.0,0.97885,1e-05,3.57742]
[1777522319003,50.0,75749.13,0.0,0.9788,1e-05,3.58444]
[1777522323034,50.01,75732.4,0.0,0.97855,1e-05,3.61921]
[1777522324042,50.01,75721.94,0.0,0.9784,1e-05,3.64067]
[1777522326058,50.01,75713.83,0.0,0.97827,1e-05,3.65865]
[1777522331100,50.02,75717.56,0.0,0.97831,1e-05,3.65275]
[1777522336129,50.02,75717.28,0.0,0.9783,1e-05,3.65404]
[1777522341163,50.02,75717.73,0.0,0.9783,1e-05,3.65387]
[1777522346199,50.03,75715.86,0.0,0.97827,1e-05,3.65843]
[1777522351233,50.03,75715.98,0.0,0.97828,1e-05,3.6569]
[1777522352240,50.03,75721.85,0.0,0.97836,1e-05,3.64506]
[1777522354254,50.03,75726.95,0.0,0.97843,1e-05,3.635]
[1777522359289,50.03,75729.87,0.0,0.97847,1e-05,3.62998]
[1777522364326,50.04,75730.18,0.0,0.97847,1e-05,3.63026]
[1777522366338,50.04,75735.24,0.0,0.97854,1e-05,3.62035]
[1777522371373,50.04,75733.22,0.0,0.9785,1e-05,3.62545]
[1777522376408,50.04,75732.02,0.0,0.97848,1e-05,3.62884]
[1777522381444,50.05,75735.32,0.0,0.97852,1e-05,3.62306]
[1777522382451,50.05,75744.06,0.0,0.97865,1e-05,3.60552]
[1777522383458,50.05,75741.99,0.0,0.97862,1e-05,3.60994]
[1777522388493,50.05,75741.55,0.0,0.9786,1e-05,3.61191]
[1777522390508,50.05,75747.68,0.0,0.97869,1e-05,3.59991]
[1777522391514,50.05,75750.38,0.0,0.97873,1e-05,3.59469]
[1777522396549,50.06,75748.1,0.0,0.97868,1e-05,3.60048]
[1777522399571,50.06,75743.04,0.0,0.97861,1e-05,3.61138]
[1777522404604,50.06,75744.94,0.0,0.97863,1e-05,3.60857]
[1777522409641,50.07,75739.15,0.0,0.97853,1e-05,3.62134]
[1777522411654,50.07,75729.85,0.0,0.97841,1e-05,3.63864]
[1777522412661,50.07,75727.8,0.0,0.97838,1e-05,3.64298]
[1777522418705,50.07,75729.27,0.0,0.97839,1e-05,3.6409]
[1777522423738,50.08,75734.73,0.0,0.97847,1e-05,3.63058]
[1777522424745,50.08,75741.4,0.0,0.97856,1e-05,3.61721]
[1777522425752,50.08,75742.77,0.0,0.97858,1e-05,3.61462]
[1777522430788,50.08,75743.32,0.0,0.97858,1e-05,3.6145]
[1777522435823,50.08,75743.19,0.0,0.97857,1e-05,3.61578]
[1777522440861,50.09,75743.42,0.0,0.97857,1e-05,3.61632]
[1777522442871,50.09,75756.1,0.0,0.97875,1e-05,3.59109]
[1777522443879,50.09,75757.03,0.0,0.97876,1e-05,3.58946]
[1777522448913,50.09,75757.76,0.0,0.97876,1e-05,3.58921]
[1777522453956,50.1,75762.14,0.0,0.97882,1e-05,3.58159]
[1777522458985,50.1,75760.62,0.0,0.97879,1e-05,3.58582]
[1777522464021,50.11,75758.33,0.0,0.97875,1e-05,3.5915]
[1777522469056,50.11,75752.57,0.0,0.97866,1e-05,3.60416]
[1777522474091,50.11,75750.63,0.0,0.97863,1e-05,3.60705]
[1777522479128,50.12,75750.72,0.0,0.97863,1e-05,3.60804]
[1777522484165,50.12,75756.23,0.0,0.9787,1e-05,3.59791]
[1777522493225,50.13,75754.05,0.0,0.97865,1e-05,3.60417]
[1777522496247,50.13,75734.18,0.0,0.97836,1e-05,3.64504]
[1777522499268,50.13,75738.67,0.0,0.97842,1e-05,3.63632]
[1777522502292,50.13,75748.58,0.0,0.97856,1e-05,3.6167]
[1777522507329,50.14,75750.12,0.0,0.97858,1e-05,3.61454]
[1777522508334,50.14,75740.67,0.0,0.97844,1e-05,3.63387]
[1777522513369,50.14,75742.11,0.0,0.97846,1e-05,3.63175]
[1777522518404,50.14,75739.13,0.0,0.97841,1e-05,3.63858]
[1777522521425,50.14,75733.68,0.0,0.97833,1e-05,3.65013]
[1777522526459,50.15,75732.43,0.0,0.9783,1e-05,3.65338]
[1777522531495,50.15,75732.09,0.0,0.9783,1e-05,3.65278]
[1777522535523,50.15,75714.72,0.0,0.97804,1e-05,3.68894]
[1777522536531,50.15,75711.81,0.0,0.978,1e-05,3.69501]
[1777522540558,50.15,75706.4,0.0,0.97792,1e-05,3.70649]
[1777522542572,50.15,75714.58,0.0,0.97804,1e-05,3.68978]
[1777522546602,50.15,75718.33,0.0,0.97809,1e-05,3.68245]
[1777522548616,50.15,75725.42,0.0,0.97819,1e-05,3.66812]
[1777522549623,50.15,75728.41,0.0,0.97824,1e-05,3.66213]
[1777522551637,50.15,75737.17,0.0,0.97836,1e-05,3.64452]
[1777522552644,50.16,75738.81,0.0,0.97839,1e-05,3.64134]
[1777522557679,50.16,75734.95,0.0,0.97832,1e-05,3.65004]
[1777522562714,50.16,75728.65,0.0,0.97823,1e-05,3.66368]
[1777522566743,50.16,75733.76,0.0,0.9783,1e-05,3.65379]
[1777522571777,50.17,75733.38,0.0,0.97829,1e-05,3.65531]
[1777522576814,50.17,75733.14,0.0,0.97828,1e-05,3.65653]
[1777522578827,50.17,75725.31,0.0,0.97816,1e-05,3.67285]
[1777522579834,50.17,75724.18,0.0,0.97814,1e-05,3.67528]
[1777522581848,50.17,75720.71,0.0,0.97809,1e-05,3.68262]
[1777522586884,50.17,75723.32,0.0,0.97812,1e-05,3.67778]
[1777522591919,50.17,75720.67,0.0,0.97809,1e-05,3.68169]
[1777522596954,50.18,75723.18,0.0,0.97813,1e-05,3.67703]
[1777522601989,50.18,75719.98,0.0,0.97808,1e-05,3.68411]
[1777522606018,50.18,75729.7,0.0,0.97822,1e-05,3.66457]
[1777522611054,50.18,75729.94,0.0,0.97822,1e-05,3.66469]
[1777522613068,50.18,75721.82,0.0,0.97809,1e-05,3.68156]
[1777522614083,50.18,75719.65,0.0,0.97806,1e-05,3.6861]
[1777522616093,50.18,75708.38,0.0,0.97789,1e-05,3.70946]
[1777522617110,50.18,75707.56,0.0,0.97788,1e-05,3.7112]
[1777522620118,50.18,75712.7,0.0,0.97796,1e-05,3.70073]
[1777522625156,50.18,75712.04,0.0,0.97794,1e-05,3.70239]
[1777522630190,50.18,75711.92,0.0,0.97794,1e-05,3.70294]
[1777522635223,50.19,75709.71,0.0,0.97791,1e-05,3.70776]
[1777522640261,50.19,75708.04,0.0,0.97788,1e-05,3.71143]
[1777522645297,50.19,75707.1,0.0,0.97786,1e-05,3.71361]
[1777522650332,50.19,75699.21,0.0,0.97774,2e-05,3.73009]
[1777522654360,50.19,75692.13,0.0,0.97765,2e-05,3.74279]
[1777522659399,50.19,75696.17,0.0,0.97771,2e-05,3.73437]
[1777522664434,50.19,75689.68,0.0,0.97761,2e-05,3.74785]
[1777522669468,50.19,75686.59,0.0,0.97757,2e-05,3.75415]
[1777522674504,50.19,75683.56,0.0,0.97752,2e-05,3.7603]
[1777522679540,50.19,75682.63,0.0,0.97751,2e-05,3.76205]
[1777522683568,50.19,75674.55,0.0,0.97739,2e-05,3.77877]
[1777522685562,50.18,75668.53,0.0,0.9773,2e-05,3.79122]
[1777522690617,50.18,75670.0,0.0,0.97732,2e-05,3.78773]
[1777522692630,50.18,75677.14,0.0,0.97743,2e-05,3.77265]
[1777522697666,50.18,75676.03,0.0,0.97742,2e-05,3.77471]
[1777522702704,50.18,75674.47,0.0,0.97739,2e-05,3.77768]
[1777522707737,50.18,75674.05,0.0,0.97739,2e-05,3.77825]
[1777522712771,50.18,75672.74,0.0,0.97738,2e-05,3.77863]
[1777522716802,50.18,75661.73,0.0,0.97722,2e-05,3.80148]
[1777522717806,50.18,75655.92,0.0,0.97713,2e-05,3.81361]
[1777522718816,50.18,75652.0,0.0,0.97707,2e-05,3.82176]
[1777522720827,50.18,75650.96,0.0,0.97706,2e-05,3.82368]
[1777522725861,50.17,75654.24,0.0,0.97711,2e-05,3.81602]
[1777522728883,50.17,75659.24,0.0,0.97719,2e-05,3.80509]
[1777522733918,50.17,75660.83,0.0,0.97722,2e-05,3.80114]
[1777522738952,50.17,75658.75,0.0,0.97719,2e-05,3.80489]
[1777522743988,50.17,75660.37,0.0,0.97722,2e-05,3.80083]
[1777522746004,50.17,75652.04,0.0,0.9771,2e-05,3.81812]
[1777522747010,50.16,75652.23,0.0,0.97711,2e-05,3.81613]
[1777522752054,50.13,75655.99,0.0,0.97722,2e-05,3.80048]
[1777522754067,50.13,75659.07,0.0,0.97727,2e-05,3.79375]
[1777522756081,50.13,75653.88,0.0,0.97719,2e-05,3.80441]
[1777522758095,50.13,75646.23,0.0,0.97709,2e-05,3.8188]
[1777522760110,50.11,75638.82,0.0,0.977,2e-05,3.831]
[1777522765144,50.11,75636.48,0.0,0.97698,2e-05,3.83339]
[1777522770178,50.1,75637.4,0.0,0.977,2e-05,3.83076]
[1777522775214,50.1,75640.06,0.0,0.97705,2e-05,3.82326]
[1777522776223,50.1,75643.07,0.0,0.9771,2e-05,3.81695]
[1777522781256,50.1,75650.44,0.0,0.97722,2e-05,3.80076]
[1777522783270,50.1,75659.46,0.0,0.97736,2e-05,3.78157]
[1777522784277,50.1,75664.8,0.0,0.97744,2e-05,3.77029]
[1777522788305,50.1,75669.41,0.0,0.97751,2e-05,3.76038]
[1777522793340,50.1,75669.33,0.0,0.97751,2e-05,3.76027]
[1777522798375,50.1,75669.47,0.0,0.97751,2e-05,3.75971]
[1777522803410,50.1,75669.5,0.0,0.97752,2e-05,3.75936]
[1777522808446,50.1,75672.92,0.0,0.97757,2e-05,3.75198]
[1777522813480,50.1,75672.74,0.0,0.97757,2e-05,3.75212]
[1777522815495,50.1,75666.29,0.0,0.97747,2e-05,3.76555]
[1777522816502,50.1,75663.54,0.0,0.97743,2e-05,3.77116]
[1777522821536,50.09,75657.91,0.0,0.97735,2e-05,3.78254]
[1777522826577,50.09,75659.6,0.0,0.97738,2e-05,3.7785]
[1777522830607,50.09,75646.83,0.0,0.97718,2e-05,3.80506]
[1777522831614,50.09,75639.72,0.0,0.97709,2e-05,3.81771]
[1777522833627,50.09,75634.63,0.0,0.97701,2e-05,3.82814]
[1777522838663,50.09,75636.79,0.0,0.97705,2e-05,3.82272]
[1777522843698,50.08,75641.02,0.0,0.97712,2e-05,3.81299]
[1777522848738,50.08,75648.82,0.0,0.97725,2e-05,3.79584]
[1777522849741,50.08,75655.0,0.0,0.97734,2e-05,3.78274]
[1777522851754,50.08,75660.01,0.0,0.97742,2e-05,3.77205]
[1777522856790,50.08,75662.93,0.0,0.97747,2e-05,3.76554]
[1777522861834,50.08,75657.92,0.0,0.97739,2e-05,3.77564]
[1777522863839,50.08,75652.21,0.0,0.97731,2e-05,3.78743]
[1777522864846,50.08,75645.22,0.0,0.9772,2e-05,3.80204]
[1777522865855,50.08,75643.18,0.0,0.97717,2e-05,3.80621]
[1777522870890,50.07,75643.1,0.0,0.97718,2e-05,3.80573]
[1777522876905,50.07,75639.5,0.0,0.97713,2e-05,3.81257]
[1777522878946,50.07,75634.43,0.0,0.97705,2e-05,3.82303]
[1777522883981,50.07,75634.99,0.0,0.97706,2e-05,3.82108]
[1777522884988,50.07,75629.28,0.0,0.97698,2e-05,3.83302]
[1777522885994,50.07,75624.83,0.0,0.97691,2e-05,3.84229]
[1777522888012,50.07,75625.16,0.0,0.97692,2e-05,3.84117]
[1777522890025,50.06,75626.92,0.0,0.97695,2e-05,3.83705]
[1777522895061,50.06,75630.53,0.0,0.97702,2e-05,3.82642]
[1777522900097,50.06,75625.18,0.0,0.97694,2e-05,3.83696]
[1777522903117,50.06,75641.46,0.0,0.9772,2e-05,3.80198]
[1777522904123,50.06,75655.71,0.0,0.97742,2e-05,3.77189]
[1777522905131,50.06,75655.71,0.0,0.97742,2e-05,3.77182]
[1777522906138,50.06,75661.33,0.0,0.9775,2e-05,3.75999]
[1777522907145,50.06,75666.7,0.0,0.97758,2e-05,3.74892]
[1777522912180,50.06,75662.6,0.0,0.97752,2e-05,3.75729]
[1777522917217,50.05,75662.93,0.0,0.97753,2e-05,3.75637]
[1777522922250,50.05,75662.54,0.0,0.97753,2e-05,3.75701]
[1777522927285,50.05,75666.68,0.0,0.97759,2e-05,3.74818]
[1777522929298,50.05,75657.66,0.0,0.97745,2e-05,3.76698]
[1777522930307,50.05,75653.83,0.0,0.9774,2e-05,3.77495]
[1777522933330,50.05,75658.85,0.0,0.97747,2e-05,3.76422]
[1777522938362,50.05,75659.21,0.0,0.97748,2e-05,3.76318]
[1777522943397,50.05,75664.32,0.0,0.97756,2e-05,3.7522]
[1777522945411,50.05,75670.04,0.0,0.97765,2e-05,3.74019]
[1777522950446,50.05,75667.35,0.0,0.97761,2e-05,3.74567]
[1777522955481,50.05,75663.58,0.0,0.97756,2e-05,3.75129]
[1777522958501,50.05,75668.76,0.0,0.97764,2e-05,3.74037]
[1777522963539,50.05,75670.51,0.0,0.97767,2e-05,3.73659]
[1777522968574,50.05,75669.05,0.0,0.97765,2e-05,3.73952]
[1777522973610,50.05,75665.45,0.0,0.9776,2e-05,3.7469]
[1777522977636,50.05,75660.38,0.0,0.97752,2e-05,3.75732]
[1777522982672,50.05,75660.34,0.0,0.97752,2e-05,3.75717]
[1777522987714,50.05,75660.06,0.0,0.97752,2e-05,3.75752]
[1777522991777,50.04,75665.09,0.0,0.9776,2e-05,3.74687]
[1777522996813,50.04,75663.53,0.0,0.97757,2e-05,3.74997]
[1777523001848,50.04,75662.69,0.0,0.97756,2e-05,3.75156]
[1777523006883,50.04,75663.02,0.0,0.97757,2e-05,3.75067]
[1777523011919,50.04,75661.27,0.0,0.97755,2e-05,3.75209]
[1777523012926,50.04,75653.84,0.0,0.97744,2e-05,3.76757]
[1777523017961,50.04,75650.67,0.0,0.9774,2e-05,3.77381]
[1777523022995,50.04,75652.45,0.0,0.97743,2e-05,3.76969]
[1777523028031,50.04,75652.87,0.0,0.97743,2e-05,3.76847]
[1777523030045,50.04,75644.25,0.0,0.9773,2e-05,3.78644]
[1777523031051,50.04,75637.99,0.0,0.97721,2e-05,3.79954]
[1777523036087,50.04,75637.17,0.0,0.9772,2e-05,3.80071]
[1777523040115,50.03,75630.28,0.0,0.9771,2e-05,3.81483]
[1777523045151,50.03,75628.27,0.0,0.97707,2e-05,3.8185]
[1777523050186,50.03,75633.16,0.0,0.97715,2e-05,3.80755]
[1777523052199,50.03,75640.6,0.0,0.97727,2e-05,3.79164]
[1777523053206,50.03,75650.33,0.0,0.97742,2e-05,3.77111]
[1777523054213,50.03,75649.07,0.0,0.9774,2e-05,3.77371]
[1777523056227,50.03,75656.89,0.0,0.97752,2e-05,3.75723]
[1777523057234,50.03,75659.81,0.0,0.97756,2e-05,3.7511]
[1777523062269,50.03,75660.8,0.0,0.97758,2e-05,3.74897]
[1777523066297,50.03,75655.92,0.0,0.9775,2e-05,3.75911]
[1777523068312,50.03,75661.1,0.0,0.97758,2e-05,3.74823]
[1777523073346,50.03,75661.2,0.0,0.9776,2e-05,3.7459]
[1777523078381,50.03,75659.16,0.0,0.97756,2e-05,3.75008]
[1777523083416,50.03,75660.66,0.0,0.97759,2e-05,3.74682]
[1777523088452,50.03,75651.5,0.0,0.97745,2e-05,3.76588]
[1777523089458,50.03,75634.12,0.0,0.97718,2e-05,3.8024]
[1777523090468,50.03,75629.43,0.0,0.97711,2e-05,3.8122]
[1777523092478,50.03,75624.46,0.0,0.97704,2e-05,3.82246]
[1777523097514,50.02,75626.95,0.0,0.97708,2e-05,3.81649]
[1777523098521,50.02,75635.38,0.0,0.97721,2e-05,3.79853]
[1777523099528,50.02,75638.03,0.0,0.97725,2e-05,3.79283]
[1777523104563,50.02,75641.34,0.0,0.97731,2e-05,3.78537]
[1777523106577,50.02,75629.18,0.0,0.97712,2e-05,3.81082]
[1777523107584,50.02,75631.34,0.0,0.97716,2e-05,3.80612]
[1777523108592,50.02,75637.84,0.0,0.97726,2e-05,3.79227]
[1777523109598,50.02,75640.8,0.0,0.9773,2e-05,3.78593]
[1777523110607,50.02,75646.38,0.0,0.97739,2e-05,3.7741]
[1777523111612,50.02,75655.49,0.0,0.97753,2e-05,3.75493]
[1777523112619,50.02,75656.57,0.0,0.97755,2e-05,3.75262]
[1777523113627,50.02,75662.04,0.0,0.97763,2e-05,3.74116]
[1777523118661,50.02,75661.19,0.0,0.97762,2e-05,3.74282]
[1777523123701,50.02,75656.76,0.0,0.97755,2e-05,3.75194]
[1777523128736,50.02,75658.25,0.0,0.97757,2e-05,3.74862]
[1777523132764,50.02,75667.26,0.0,0.97772,2e-05,3.72766]
[1777523136794,50.02,75661.96,0.0,0.97764,2e-05,3.73866]
[1777523141828,50.01,75663.23,0.0,0.97766,2e-05,3.7359]
[1777523146863,50.01,75661.28,0.0,0.97763,2e-05,3.73988]
[1777523151898,50.01,75660.45,0.0,0.97762,2e-05,3.74152]
[1777523156933,50.01,75656.22,0.0,0.97756,2e-05,3.75021]
[1777523161968,50.01,75658.3,0.0,0.97759,2e-05,3.7457]
[1777523162974,50.01,75651.1,0.0,0.97748,2e-05,3.76071]
[1777523168011,50.01,75648.29,0.0,0.97744,2e-05,3.76636]
[1777523173046,50.01,75647.58,0.0,0.97743,2e-05,3.76758]
[1777523178081,50.01,75644.18,0.0,0.97738,2e-05,3.77445]
[1777523182109,50.01,75651.3,0.0,0.97749,2e-05,3.75934]
[1777523184123,50.01,75656.44,0.0,0.97757,2e-05,3.74854]
[1777523189158,50.01,75657.92,0.0,0.97759,2e-05,3.74535]
[1777523194194,50.01,75662.3,0.0,0.97767,2e-05,3.7341]
[1777523195201,50.01,75655.51,0.0,0.97757,2e-05,3.74826]
[1777523196211,50.01,75651.48,0.0,0.97751,2e-05,3.75665]
[1777523199228,50.01,75660.72,0.0,0.97765,2e-05,3.73721]
[1777523200242,50.01,75659.94,0.0,0.97764,2e-05,3.73883]
[1777523205277,50.01,75659.47,0.0,0.97763,2e-05,3.73971]
[1777523210312,50.01,75661.38,0.0,0.97766,2e-05,3.73559]
[1777523215346,50.01,75663.68,0.0,0.9777,2e-05,3.73069]
[1777523220384,50.01,75656.7,0.0,0.97759,2e-05,3.74516]
[1777523221389,50.01,75651.55,0.0,0.97752,2e-05,3.75588]
[1777523224409,50.01,75647.89,0.0,0.97746,2e-05,3.76336]
[1777523229445,50.01,75653.35,0.0,0.97755,2e-05,3.75166]
[1777523234481,50.0,75657.67,0.0,0.97761,2e-05,3.74247]
[1777523239515,50.0,75655.25,0.0,0.97758,2e-05,3.74736]
[1777523240523,50.0,75650.19,0.0,0.9775,2e-05,3.75791]
[1777523245556,50.0,75645.53,0.0,0.97743,2e-05,3.7674]
[1777523250592,50.0,75645.03,0.0,0.97743,2e-05,3.76817]
[1777523255627,50.0,75644.7,0.0,0.97743,2e-05,3.76657]
[1777523260661,50.0,75643.77,0.0,0.97742,2e-05,3.76828]
[1777523265696,50.0,75644.31,0.0,0.97743,2e-05,3.76689]
[1777523270733,50.0,75640.33,0.0,0.97737,2e-05,3.77491]
[1777523275767,50.0,75639.77,0.0,0.97737,2e-05,3.77579]
[1777523280802,50.0,75640.08,0.0,0.97737,2e-05,3.77485]
[1777523285839,50.0,75640.56,0.0,0.97738,2e-05,3.77358]
[1777523290872,49.99,75640.6,0.0,0.97739,2e-05,3.77321]
[1777523295906,49.99,75639.01,0.0,0.97736,2e-05,3.77627]
[1777523300944,49.99,75639.89,0.0,0.97738,2e-05,3.77413]
[1777523305979,49.99,75633.15,0.0,0.97728,2e-05,3.78812]
[1777523307993,49.99,75627.36,0.0,0.97719,2e-05,3.80011]
[1777523312022,49.99,75635.75,0.0,0.97733,2e-05,3.78004]
[1777523317056,49.99,75639.22,0.0,0.97739,2e-05,3.77248]
[1777523322090,49.99,75644.3,0.0,0.97747,2e-05,3.76158]
[1777523327126,49.99,75646.54,0.0,0.9775,2e-05,3.75671]
[1777523332161,49.99,75646.88,0.0,0.97751,2e-05,3.75582]
[1777523337197,49.99,75649.21,0.0,0.97754,2e-05,3.75078]
[1777523342234,49.99,75666.99,0.0,0.97781,2e-05,3.71361]
[1777523343241,49.99,75674.1,0.0,0.97792,1e-05,3.69891]
[1777523348276,49.99,75672.99,0.0,0.9779,2e-05,3.70148]
[1777523353311,49.99,75670.77,0.0,0.97787,2e-05,3.70632]
[1777523357339,49.99,75665.16,0.0,0.97778,2e-05,3.7181]
[1777523361368,49.99,75659.06,0.0,0.97769,2e-05,3.73083]
[1777523366403,49.99,75658.22,0.0,0.97768,2e-05,3.73259]
[1777523371438,49.99,75657.91,0.0,0.97768,2e-05,3.73119]
[1777523376471,49.99,75660.87,0.0,0.97773,2e-05,3.72503]
[1777523381507,49.99,75658.93,0.0,0.9777,2e-05,3.72912]
[1777523386542,49.99,75654.89,0.0,0.97764,2e-05,3.73753]
[1777523388556,49.99,75648.48,0.0,0.97754,2e-05,3.75088]
[1777523391577,49.99,75635.65,0.0,0.97735,2e-05,3.77771]
[1777523392585,49.99,75633.35,0.0,0.97731,2e-05,3.78249]
[1777523397619,49.99,75630.62,0.0,0.97727,2e-05,3.78786]
[1777523402654,49.99,75629.89,0.0,0.97726,2e-05,3.78901]
[1777523405676,49.98,75624.88,0.0,0.97719,2e-05,3.79933]
[1777523406684,49.98,75622.55,0.0,0.97715,2e-05,3.80414]
[1777523407689,49.98,75628.63,0.0,0.97725,2e-05,3.79118]
[1777523408702,49.98,75636.54,0.0,0.97737,2e-05,3.77441]
[1777523409703,49.98,75637.31,0.0,0.97738,2e-05,3.77272]
[1777523414737,49.98,75639.47,0.0,0.97742,2e-05,3.76785]
[1777523419773,49.98,75638.55,0.0,0.9774,2e-05,3.76953]
[1777523424811,49.98,75628.86,0.0,0.97726,2e-05,3.78967]
[1777523425815,49.98,75622.72,0.0,0.97716,2e-05,3.80257]
[1777523426822,49.98,75622.34,0.0,0.97716,2e-05,3.80327]
[1777523430851,49.98,75628.15,0.0,0.97725,2e-05,3.7906]
[1777523434879,49.98,75619.51,0.0,0.97713,2e-05,3.80646]
[1777523436893,49.98,75610.22,0.0,0.97699,2e-05,3.82594]
[1777523438908,49.98,75605.17,0.0,0.97691,2e-05,3.83639]
[1777523440929,49.97,75599.65,0.0,0.97683,2e-05,3.84785]
[1777523441933,49.97,75585.8,0.0,0.97661,2e-05,3.87732]
[1777523442940,49.97,75579.41,0.0,0.97651,2e-05,3.89083]
[1777523443947,49.97,75577.77,0.0,0.97649,2e-05,3.89423]
[1777523446969,49.97,75584.91,0.0,0.9766,2e-05,3.87845]
[1777523447979,49.97,75584.93,0.0,0.97661,2e-05,3.8783]
[1777523452007,49.97,75591.28,0.0,0.97671,2e-05,3.8643]
[1777523456033,49.97,75581.48,0.0,0.97656,2e-05,3.885]
[1777523457040,49.97,75576.26,0.0,0.97647,2e-05,3.89649]
[1777523461068,49.97,75571.02,0.0,0.97638,2e-05,3.90871]
[1777523463087,49.98,75559.52,0.0,0.97619,2e-05,3.9347]
[1777523464105,49.98,75553.73,0.0,0.9761,2e-05,3.94746]
[1777523465102,49.98,75546.44,0.0,0.97597,2e-05,3.96416]
[1777523466109,49.98,75537.89,0.0,0.97583,2e-05,3.98364]
[1777523467116,49.98,75540.44,0.0,0.97587,2e-05,3.97879]
[1777523470137,49.99,75542.03,0.0,0.97588,2e-05,3.97758]
[1777523475178,50.01,75545.72,0.0,0.9759,2e-05,3.97405]
[1777523478193,50.01,75540.33,0.0,0.9758,2e-05,3.98812]
[1777523479200,50.02,75533.71,0.0,0.97569,2e-05,4.00337]
[1777523482223,50.02,75525.19,0.0,0.97554,2e-05,4.02357]
[1777523483230,50.03,75512.75,0.0,0.97532,2e-05,4.05242]
[1777523486251,50.03,75505.56,0.0,0.97519,2e-05,4.07026]
[1777523491286,50.04,75506.24,0.0,0.97519,2e-05,4.06954]
[1777523493300,50.05,75522.71,0.0,0.97545,2e-05,4.03425]
[1777523498337,50.06,75520.53,0.0,0.9754,2e-05,4.04219]
[1777523502363,50.06,75525.69,0.0,0.97546,2e-05,4.03327]
[1777523505386,50.07,75520.2,0.0,0.97536,2e-05,4.04726]
[1777523510420,50.08,75518.79,0.0,0.97531,2e-05,4.05336]
[1777523515455,50.09,75526.59,0.0,0.97542,2e-05,4.03902]
[1777523517468,50.09,75533.4,0.0,0.97552,2e-05,4.02522]
[1777523519483,50.1,75539.03,0.0,0.97561,2e-05,4.01408]
[1777523522504,50.1,75548.73,0.0,0.97575,2e-05,3.99474]
[1777523524517,50.11,75541.55,0.0,0.97562,2e-05,4.0118]
[1777523528546,50.12,75534.49,0.0,0.97549,2e-05,4.02988]
[1777523530560,50.12,75526.95,0.0,0.97536,2e-05,4.04773]
[1777523532574,50.12,75520.58,0.0,0.97525,2e-05,4.063]
[1777523534587,50.13,75520.2,0.0,0.97523,2e-05,4.06495]
[1777523539623,50.14,75519.01,0.0,0.97519,2e-05,4.07036]
[1777523542645,50.14,75512.36,0.0,0.97507,2e-05,4.08675]
[1777523544659,50.15,75512.0,0.0,0.97506,2e-05,4.08856]
[1777523547698,50.15,75506.3,0.0,0.97495,2e-05,4.10278]
[1777523549717,50.15,75500.05,0.0,0.97484,2e-05,4.11771]
[1777523552734,50.16,75494.22,0.0,0.97474,2e-05,4.12996]
[1777523556762,50.16,75499.89,0.0,0.97483,2e-05,4.11901]
[1777523557769,50.17,75505.93,0.0,0.97492,2e-05,4.10597]
[1777523558776,50.17,75507.35,0.0,0.97494,2e-05,4.10329]
[1777523562804,50.17,75501.54,0.0,0.97483,2e-05,4.11825]
[1777523567839,50.18,75504.47,0.0,0.97486,2e-05,4.11406]
[1777523569852,50.18,75507.03,0.0,0.9749,2e-05,4.10932]
[1777523572873,50.19,75500.57,0.0,0.97478,2e-05,4.1252]
[1777523577909,50.2,75499.34,0.0,0.97474,2e-05,4.13024]
[1777523581937,50.2,75513.31,0.0,0.97496,2e-05,4.10084]
[1777523582944,50.2,75520.81,0.0,0.97508,2e-05,4.08465]
[1777523583951,50.21,75517.16,0.0,0.97502,2e-05,4.0933]
[1777523585966,50.21,75512.61,0.0,0.97494,2e-05,4.10446]
[1777523589994,50.22,75510.23,0.0,0.97488,2e-05,4.11173]
[1777523595029,50.22,75508.93,0.0,0.97484,2e-05,4.11701]
[1777523600065,50.23,75506.73,0.0,0.97479,2e-05,4.12428]
[1777523604092,50.23,75513.46,0.0,0.97491,2e-05,4.10844]
[1777523605098,50.23,75516.68,0.0,0.97496,2e-05,4.10109]
[1777523610137,50.22,75515.23,0.0,0.97495,2e-05,4.10351]
[1777523615178,50.23,75517.85,0.0,0.975,2e-05,4.09606]
[1777523620207,50.23,75515.33,0.0,0.97494,2e-05,4.10419]
[1777523622221,50.24,75509.19,0.0,0.97483,2e-05,4.11889]
[1777523624236,50.24,75500.29,0.0,0.97467,2e-05,4.13975]
[1777523625244,50.24,75494.32,0.0,0.97457,2e-05,4.1536]
[1777523626249,50.24,75489.79,0.0,0.97449,2e-05,4.16421]
[1777523629269,50.25,75487.0,0.0,0.97443,2e-05,4.17168]
[1777523634305,50.25,75487.55,0.0,0.97443,2e-05,4.17236]
[1777523637326,50.26,75491.32,0.0,0.97448,2e-05,4.16504]
[1777523642362,50.27,75490.09,0.0,0.97444,2e-05,4.17021]
[1777523644374,50.27,75485.09,0.0,0.97435,2e-05,4.18228]
[1777523649410,50.27,75479.6,0.0,0.97425,2e-05,4.19655]
[1777523654444,50.28,75479.77,0.0,0.97424,2e-05,4.19791]
[1777523659479,50.29,75481.68,0.0,0.97426,2e-05,4.19526]
[1777523664515,50.29,75482.8,0.0,0.97426,2e-05,4.19443]
[1777523669550,50.3,75484.75,0.0,0.97429,2e-05,4.19175]
[1777523674585,50.3,75485.74,0.0,0.9743,2e-05,4.1891]
[1777523679619,50.31,75483.63,0.0,0.97425,2e-05,4.1957]
[1777523682643,50.31,75478.31,0.0,0.97415,2e-05,4.20882]
[1777523687679,50.32,75474.41,0.0,0.97407,2e-05,4.21934]
[1777523690698,50.32,75469.78,0.0,0.97399,2e-05,4.2308]
[1777523692717,50.32,75464.32,0.0,0.97389,2e-05,4.24382]
[1777523697746,50.33,75458.29,0.0,0.97378,2e-05,4.25892]
[1777523702782,50.33,75455.87,0.0,0.97373,2e-05,4.26562]
[1777523703789,50.33,75461.28,0.0,0.97382,2e-05,4.25347]
[1777523705803,50.33,75466.15,0.0,0.9739,2e-05,4.24284]
[1777523708824,50.33,75472.48,0.0,0.974,2e-05,4.22922]
[1777523711846,50.34,75466.3,0.0,0.97389,2e-05,4.24417]
[1777523712852,50.34,75463.24,0.0,0.97383,2e-05,4.25141]
[1777523717887,50.34,75458.22,0.0,0.97374,2e-05,4.26414]
[1777523719900,50.34,75446.7,0.0,0.97354,2e-05,4.29103]
[1777523720907,50.34,75446.99,0.0,0.97354,2e-05,4.29055]
[1777523724936,50.35,75452.14,0.0,0.97362,2e-05,4.27945]
[1777523729971,50.35,75460.12,0.0,0.97375,2e-05,4.26213]
[1777523730978,50.35,75465.02,0.0,0.97384,2e-05,4.25115]
[1777523735012,50.35,75470.14,0.0,0.97393,2e-05,4.23821]
[1777523736018,50.35,75472.73,0.0,0.97397,2e-05,4.23257]
[1777523741051,50.36,75471.4,0.0,0.97394,2e-05,4.23691]
[1777523746086,50.36,75469.73,0.0,0.9739,2e-05,4.24198]
[1777523749108,50.37,75477.78,0.0,0.97404,2e-05,4.22442]
[1777523751122,50.37,75472.17,0.0,0.97394,2e-05,4.23775]
[1777523752128,50.37,75469.22,0.0,0.97388,2e-05,4.24474]
[1777523757164,50.37,75469.96,0.0,0.97389,2e-05,4.24432]
[1777523762199,50.38,75473.59,0.0,0.97394,2e-05,4.2374]
[1777523764213,50.38,75475.42,0.0,0.97397,2e-05,4.23383]
[1777523767234,50.38,75480.6,0.0,0.97405,2e-05,4.22296]
[1777523771265,50.39,75486.68,0.0,0.97414,2e-05,4.21044]
[1777523776297,50.39,75487.17,0.0,0.97414,2e-05,4.21101]
[1777523779318,50.39,75492.98,0.0,0.97423,2e-05,4.19888]
[1777523781332,50.4,75498.64,0.0,0.97432,2e-05,4.18683]
[1777523786366,50.4,75492.38,0.0,0.9742,2e-05,4.20282]
[1777523789388,50.41,75498.64,0.0,0.9743,2e-05,4.18973]
[1777523794423,50.41,75499.15,0.0,0.97431,2e-05,4.1882]
[1777523799460,50.42,75496.51,0.0,0.97425,2e-05,4.19595]
[1777523804493,50.42,75494.77,0.0,0.97421,2e-05,4.20157]
[1777523806509,50.43,75489.63,0.0,0.97411,2e-05,4.21385]
[1777523807515,50.43,75483.82,0.0,0.97401,2e-05,4.22733]
[1777523808525,50.43,75478.07,0.0,0.97391,2e-05,4.24069]
[1777523809529,50.43,75467.75,0.0,0.97373,2e-05,4.26449]
[1777523810535,50.43,75462.33,0.0,0.97364,2e-05,4.2773]
[1777523812549,50.43,75455.94,0.0,0.97352,2e-05,4.29232]
[1777523817584,50.43,75455.41,0.0,0.97351,2e-05,4.29438]
[1777523822620,50.44,75453.49,0.0,0.97347,2e-05,4.29964]
[1777523826656,50.44,75447.74,0.0,0.97336,2e-05,4.31351]
[1777523827662,50.44,75439.75,0.0,0.97322,2e-05,4.33206]
[1777523828670,50.44,75428.0,0.0,0.97302,2e-05,4.35935]
[1777523830682,50.44,75421.17,0.0,0.97289,2e-05,4.37533]
[1777523832697,50.44,75416.15,0.0,0.9728,2e-05,4.38707]
[1777523834713,50.44,75404.57,0.0,0.9726,2e-05,4.41415]
[1777523835719,50.44,75398.79,0.0,0.97249,2e-05,4.42766]
[1777523838740,50.44,75409.32,0.0,0.97268,2e-05,4.40289]
[1777523841761,50.44,75404.45,0.0,0.9726,2e-05,4.41424]
[1777523846796,50.44,75401.67,0.0,0.97255,2e-05,4.42052]
[1777523851833,50.44,75394.78,0.0,0.97244,2e-05,4.43415]
[1777523852886,50.44,75387.69,0.0,0.97231,2e-05,4.45078]
[1777523853846,50.44,75387.69,0.0,0.97231,2e-05,4.45068]
[1777523854853,50.44,75363.39,0.0,0.97187,2e-05,4.50808]
[1777523856867,50.43,75357.04,0.0,0.97176,2e-05,4.5228]
[1777523858882,50.43,75367.96,0.0,0.97196,2e-05,4.49635]
[1777523859889,50.43,75379.04,0.0,0.97218,2e-05,4.46835]
[1777523860896,50.43,75376.16,0.0,0.97213,2e-05,4.47504]
[1777523862910,50.43,75377.12,0.0,0.97215,2e-05,4.47247]
[1777523866938,50.42,75381.86,0.0,0.97224,2e-05,4.46071]
[1777523868952,50.42,75388.49,0.0,0.97236,2e-05,4.44482]
[1777523869968,50.42,75393.94,0.0,0.97246,2e-05,4.43189]
[1777523870966,50.42,75399.8,0.0,0.97256,2e-05,4.41804]
[1777523871973,50.42,75403.79,0.0,0.97263,2e-05,4.40863]
[1777523874994,50.42,75407.4,0.0,0.9727,2e-05,4.40008]
[1777523876001,50.42,75398.49,0.0,0.97254,2e-05,4.42094]
[1777523877011,50.42,75394.67,0.0,0.97247,2e-05,4.42986]
[1777523882044,50.42,75393.07,0.0,0.97245,2e-05,4.43331]
[1777523887079,50.42,75395.75,0.0,0.9725,2e-05,4.42671]
[1777523889093,50.42,75402.58,0.0,0.97262,2e-05,4.41059]
[1777523891107,50.42,75405.68,0.0,0.97268,2e-05,4.4033]
[1777523896143,50.42,75405.55,0.0,0.97267,2e-05,4.40355]
[1777523901177,50.42,75411.51,0.0,0.97278,2e-05,4.38956]
[1777523903191,50.42,75417.02,0.0,0.97288,2e-05,4.37672]
[1777523905206,50.42,75422.42,0.0,0.97297,2e-05,4.3642]
[1777523910243,50.42,75426.59,0.0,0.97305,2e-05,4.35473]
[1777523915275,50.42,75428.37,0.0,0.97309,2e-05,4.34871]
[1777523918299,50.42,75434.5,0.0,0.97319,2e-05,4.33477]
[1777523923336,50.42,75434.06,0.0,0.97318,2e-05,4.33631]
[1777523924347,50.42,75422.0,0.0,0.97297,2e-05,4.36439]
[1777523925380,50.42,75420.82,0.0,0.97295,2e-05,4.36718]
[1777523930415,50.42,75415.32,0.0,0.97285,2e-05,4.38021]
[1777523935450,50.43,75413.1,0.0,0.97281,2e-05,4.38553]
[1777523940484,50.43,75414.45,0.0,0.97283,2e-05,4.38257]
[1777523945522,50.43,75410.1,0.0,0.97275,2e-05,4.39295]
[1777523946529,50.43,75405.71,0.0,0.97267,2e-05,4.40324]
[1777523948543,50.43,75404.69,0.0,0.97265,2e-05,4.40562]
[1777523950557,50.43,75412.13,0.0,0.97279,2e-05,4.38824]
[1777523952584,50.43,75411.4,0.0,0.97277,2e-05,4.39002]
[1777523955599,50.43,75416.88,0.0,0.97287,2e-05,4.37733]
[1777523960634,50.43,75416.95,0.0,0.97287,2e-05,4.37743]
[1777523965670,50.43,75418.16,0.0,0.97289,2e-05,4.37488]
[1777523970705,50.43,75411.77,0.0,0.97277,2e-05,4.39009]
[1777523972719,50.43,75409.4,0.0,0.97274,2e-05,4.39351]
[1777523977755,50.43,75408.57,0.0,0.97273,2e-05,4.3956]
[1777523982789,50.43,75402.37,0.0,0.97262,2e-05,4.41018]
[1777523987825,50.43,75407.94,0.0,0.97271,2e-05,4.3972]
[1777523992859,50.43,75408.61,0.0,0.97273,2e-05,4.39581]
[1777523996890,50.43,75389.33,0.0,0.97238,2e-05,4.44111]
[1777523997899,50.43,75374.05,0.0,0.9721,2e-05,4.4771]
[1777523998905,50.43,75379.68,0.0,0.97221,2e-05,4.46369]
[1777524003940,50.43,75386.47,0.0,0.97233,2e-05,4.44723]
[1777524008980,50.43,75381.33,0.0,0.97224,2e-05,4.45903]
[1777524014017,50.43,75386.62,0.0,0.97234,2e-05,4.44617]
[1777524019052,50.43,75390.51,0.0,0.97241,2e-05,4.43672]
[1777524024087,50.43,75393.25,0.0,0.97246,2e-05,4.43006]
[1777524029121,50.43,75400.17,0.0,0.97259,2e-05,4.41359]
[1777524031135,50.43,75403.39,0.0,0.97266,2e-05,4.40376]
[1777524036170,50.43,75405.35,0.0,0.9727,2e-05,4.39907]
[1777524041208,50.42,75405.53,0.0,0.9727,2e-05,4.39852]
[1777524045157,50.42,75411.22,0.0,0.9728,2e-05,4.38511]
[1777524050268,50.42,75407.79,0.0,0.97274,2e-05,4.39306]
[1777524055302,50.42,75410.25,0.0,0.97279,2e-05,4.38715]
[1777524058324,50.42,75416.23,0.0,0.97289,2e-05,4.37313]
[1777524062353,50.42,75423.67,0.0,0.97303,2e-05,4.35582]
[1777524063359,50.42,75427.31,0.0,0.97309,2e-05,4.34739]
[1777524065377,50.42,75421.44,0.0,0.97299,2e-05,4.36111]
[1777524068395,50.42,75419.56,0.0,0.97295,2e-05,4.36555]
[1777524070411,50.42,75412.06,0.0,0.97282,2e-05,4.38307]
[1777524074436,50.42,75411.31,0.0,0.9728,2e-05,4.38482]
[1777524079471,50.42,75416.59,0.0,0.9729,2e-05,4.3725]
[1777524082493,50.42,75407.81,0.0,0.97274,2e-05,4.39302]
[1777524083499,50.42,75406.28,0.0,0.97271,2e-05,4.39658]
[1777524088534,50.42,75405.83,0.0,0.97271,2e-05,4.39748]
[1777524093569,50.42,75408.08,0.0,0.97276,2e-05,4.38982]
[1777524098604,50.42,75414.0,0.0,0.97287,2e-05,4.3759]
[1777524100618,50.42,75418.34,0.0,0.97295,2e-05,4.3658]
[1777524105656,50.42,75414.95,0.0,0.97288,2e-05,4.37374]
[1777524110698,50.42,75415.23,0.0,0.97289,2e-05,4.37308]
[1777524113709,50.42,75408.18,0.0,0.97276,2e-05,4.3895]
[1777524118744,50.42,75407.35,0.0,0.97275,2e-05,4.39128]
[1777524123778,50.42,75411.1,0.0,0.97282,2e-05,4.38236]
[1777524128814,50.42,75410.87,0.0,0.97282,2e-05,4.38274]
[1777524133849,50.42,75411.61,0.0,0.97283,2e-05,4.38082]
[1777524138888,50.42,75411.83,0.0,0.97284,2e-05,4.38014]
[1777524143919,50.42,75415.95,0.0,0.97291,2e-05,4.3704]
[1777524147946,50.42,75410.81,0.0,0.97282,2e-05,4.38214]
[1777524149961,50.42,75400.66,0.0,0.97264,2e-05,4.40574]
[1777524151977,50.42,75391.43,0.0,0.97249,2e-05,4.42495]
[1777524153990,50.42,75381.13,0.0,0.97231,2e-05,4.44893]
[1777524154998,50.42,75375.61,0.0,0.97221,2e-05,4.4618]
[1777524160032,50.41,75373.97,0.0,0.97218,2e-05,4.46481]
[1777524163053,50.41,75387.35,0.0,0.97243,2e-05,4.43277]
[1777524168090,50.41,75389.61,0.0,0.97247,2e-05,4.42688]
[1777524173123,50.41,75390.95,0.0,0.9725,2e-05,4.42315]
[1777524178159,50.41,75384.88,0.0,0.9724,2e-05,4.43682]
[1777524180172,50.41,75390.77,0.0,0.97251,2e-05,4.42269]
[1777524181179,50.41,75400.1,0.0,0.97267,2e-05,4.40071]
[1777524182186,50.41,75407.08,0.0,0.9728,2e-05,4.38433]
[1777524187220,50.4,75409.01,0.0,0.97284,2e-05,4.37958]
[1777524188228,50.4,75402.83,0.0,0.97273,2e-05,4.39398]
[1777524189235,50.4,75403.12,0.0,0.97273,2e-05,4.39323]
[1777524194271,50.4,75403.37,0.0,0.97274,2e-05,4.39233]
[1777524199305,50.4,75405.99,0.0,0.97279,2e-05,4.38594]
[1777524201319,50.4,75411.56,0.0,0.97289,2e-05,4.37285]
[1777524204340,50.4,75413.31,0.0,0.97292,2e-05,4.3687]
[1777524207362,50.4,75407.68,0.0,0.97282,2e-05,4.38176]
[1777524208368,50.4,75406.61,0.0,0.9728,2e-05,4.38421]
[1777524213404,50.4,75412.12,0.0,0.97291,2e-05,4.36888]
[1777524216349,50.4,75415.56,0.0,0.97297,2e-05,4.36081]
[1777524221460,50.4,75422.73,0.0,0.9731,2e-05,4.34411]
[1777524222466,50.4,75424.91,0.0,0.97314,2e-05,4.33907]
[1777524227502,50.4,75421.23,0.0,0.97307,2e-05,4.34772]
[1777524232536,50.4,75418.7,0.0,0.97303,2e-05,4.35367]
[1777524237571,50.4,75418.66,0.0,0.97303,2e-05,4.35384]
[1777524242606,50.4,75421.51,0.0,0.97308,2e-05,4.34733]
[1777524247641,50.4,75417.93,0.0,0.97301,2e-05,4.35584]
[1777524252675,50.4,75419.01,0.0,0.97303,2e-05,4.35346]
[1777524256704,50.4,75421.53,0.0,0.97307,2e-05,4.34778]
[1777524261740,50.4,75420.67,0.0,0.97306,2e-05,4.35003]
[1777524266774,50.4,75420.35,0.0,0.97305,2e-05,4.35104]
[1777524269796,50.41,75425.47,0.0,0.97314,2e-05,4.33935]
[1777524274830,50.41,75428.19,0.0,0.9732,2e-05,4.33125]
[1777524279866,50.41,75425.48,0.0,0.97314,2e-05,4.33797]
[1777524283894,50.41,75432.06,0.0,0.97326,2e-05,4.32311]
[1777524288929,50.41,75435.57,0.0,0.97331,2e-05,4.31558]
[1777524293964,50.41,75441.63,0.0,0.97342,2e-05,4.30225]
[1777524296993,50.41,75409.41,0.0,0.97285,2e-05,4.37722]
[1777524298090,50.42,75374.75,0.0,0.97222,2e-05,4.45892]
[1777524299094,50.42,75373.96,0.0,0.97221,2e-05,4.4608]
[1777524304129,50.41,75380.64,0.0,0.97233,2e-05,4.44472]
[1777524305138,50.41,75384.08,0.0,0.97239,2e-05,4.43649]
[1777524307150,50.41,75389.38,0.0,0.97249,2e-05,4.42395]
[1777524309164,50.41,75396.07,0.0,0.97261,2e-05,4.40809]
[1777524310183,50.41,75404.75,0.0,0.97277,2e-05,4.38771]
[1777524311181,50.41,75410.55,0.0,0.97287,2e-05,4.37415]
[1777524312188,50.41,75408.48,0.0,0.97283,2e-05,4.37898]
[1777524314201,50.41,75414.76,0.0,0.97294,2e-05,4.36435]
[1777524318230,50.41,75425.93,0.0,0.97314,2e-05,4.33849]
[1777524319238,50.41,75432.01,0.0,0.97325,2e-05,4.32449]
[1777524320244,50.41,75437.01,0.0,0.97333,2e-05,4.31303]
[1777524322262,50.41,75438.93,0.0,0.97336,2e-05,4.30895]
[1777524324272,50.42,75432.55,0.0,0.97325,2e-05,4.32388]
[1777524329307,50.42,75433.11,0.0,0.97326,2e-05,4.32308]
[1777524334342,50.42,75436.91,0.0,0.97333,2e-05,4.31264]
[1777524339377,50.42,75441.47,0.0,0.97341,2e-05,4.30275]
[1777524343405,50.42,75448.53,0.0,0.97353,2e-05,4.28708]
[1777524347433,50.42,75460.71,0.0,0.97373,2e-05,4.25987]
[1777524350454,50.43,75466.94,0.0,0.97384,2e-05,4.2463]
[1777524352467,50.43,75476.36,0.0,0.97399,2e-05,4.22535]
[1777524357502,50.43,75476.56,0.0,0.97399,2e-05,4.22616]
[1777524362538,50.44,75475.59,0.0,0.97396,2e-05,4.22965]
[1777524367575,50.44,75475.19,0.0,0.97395,2e-05,4.23184]
[1777524369587,50.44,75468.57,0.0,0.97383,2e-05,4.24741]
[1777524374622,50.45,75468.2,0.0,0.97381,2e-05,4.24944]
[1777524379659,50.45,75461.75,0.0,0.97369,2e-05,4.26533]
[1777524382686,50.45,75449.19,0.0,0.97347,2e-05,4.29468]
[1777524386714,50.45,75444.1,0.0,0.97338,2e-05,4.30697]
[1777524391750,50.46,75447.41,0.0,0.97344,2e-05,4.29788]
[1777524394769,50.46,75441.66,0.0,0.97334,2e-05,4.31157]
[1777524399804,50.46,75446.04,0.0,0.97341,2e-05,4.30223]
[1777524404839,50.46,75442.54,0.0,0.97334,2e-05,4.31103]
[1777524407859,50.46,75436.69,0.0,0.97324,2e-05,4.32489]
[1777524412896,50.47,75432.4,0.0,0.97316,2e-05,4.33536]
[1777524413907,50.47,75421.48,0.0,0.97297,2e-05,4.36073]
[1777524418942,50.47,75419.49,0.0,0.97293,2e-05,4.36552]
[1777524423977,50.47,75419.61,0.0,0.97293,2e-05,4.36534]
[1777524429013,50.47,75421.34,0.0,0.97296,2e-05,4.36137]
[1777524434047,50.47,75421.7,0.0,0.97297,2e-05,4.36056]
[1777524439083,50.47,75420.79,0.0,0.97295,2e-05,4.36269]
[1777524444118,50.47,75420.89,0.0,0.97295,2e-05,4.36247]
[1777524449153,50.47,75423.99,0.0,0.97301,2e-05,4.35529]
[1777524452174,50.47,75424.65,0.0,0.97303,2e-05,4.3516]
[1777524457208,50.47,75422.56,0.0,0.97299,2e-05,4.35659]
[1777524462244,50.47,75425.15,0.0,0.97304,2e-05,4.35068]
[1777524464258,50.47,75427.54,0.0,0.97308,2e-05,4.34523]
[1777524469293,50.47,75426.58,0.0,0.97306,2e-05,4.3477]
[1777524473321,50.47,75432.44,0.0,0.97316,2e-05,4.33437]
[1777524478356,50.47,75430.78,0.0,0.97313,2e-05,4.33864]
[1777524481377,50.47,75437.9,0.0,0.97325,2e-05,4.32246]
[1777524486437,50.47,75439.62,0.0,0.97328,2e-05,4.31918]
[1777524488445,50.47,75432.44,0.0,0.97315,2e-05,4.33595]
[1777524491470,50.48,75424.9,0.0,0.97302,2e-05,4.35363]
[1777524496506,50.48,75423.83,0.0,0.973,2e-05,4.35642]
[1777524501540,50.48,75423.17,0.0,0.97298,2e-05,4.35829]
[1777524506574,50.48,75422.42,0.0,0.97297,2e-05,4.36038]
[1777524511610,50.48,75419.67,0.0,0.97293,2e-05,4.36489]
[1777524514635,50.48,75428.55,0.0,0.97308,2e-05,4.34453]
[1777524519665,50.48,75430.43,0.0,0.97311,2e-05,4.34078]
[1777524524701,50.48,75426.79,0.0,0.97304,2e-05,4.34974]
[1777524529736,50.49,75428.0,0.0,0.97306,2e-05,4.3474]
[1777524534771,50.49,75428.54,0.0,0.97307,2e-05,4.34664]
[1777524539805,50.49,75427.28,0.0,0.97304,2e-05,4.35]
[1777524544841,50.49,75429.04,0.0,0.97307,2e-05,4.34638]
[1777524548869,50.49,75434.26,0.0,0.97316,2e-05,4.33473]
[1777524551890,50.49,75439.32,0.0,0.97324,2e-05,4.32342]
[1777524555918,50.49,75433.4,0.0,0.97314,2e-05,4.33755]
[1777524560953,50.5,75431.01,0.0,0.97309,2e-05,4.34349]
[1777524565989,50.5,75431.96,0.0,0.9731,2e-05,4.34171]
[1777524571024,50.5,75426.08,0.0,0.97301,2e-05,4.35352]
[1777524576060,50.5,75423.65,0.0,0.97297,2e-05,4.35952]
[1777524581094,50.5,75423.07,0.0,0.97295,2e-05,4.36124]
[1777524586129,50.5,75423.57,0.0,0.97296,2e-05,4.36044]
[1777524589149,50.5,75431.21,0.0,0.97309,2e-05,4.34301]
[1777524594187,50.5,75436.72,0.0,0.97318,2e-05,4.33085]
[1777524599224,50.51,75436.87,0.0,0.97318,2e-05,4.33106]
[1777524604258,50.51,75438.45,0.0,0.97321,2e-05,4.32796]
[1777524609294,50.51,75443.53,0.0,0.97329,2e-05,4.31678]
[1777524614328,50.51,75446.06,0.0,0.97333,2e-05,4.31153]
[1777524619364,50.51,75446.71,0.0,0.97334,2e-05,4.31063]
[1777524624398,50.52,75446.03,0.0,0.97332,2e-05,4.31275]
[1777524630441,50.52,75444.07,0.0,0.97328,2e-05,4.31791]
[1777524635478,50.52,75446.97,0.0,0.97334,2e-05,4.30953]
[1777524640510,50.52,75445.51,0.0,0.97331,2e-05,4.31346]
[1777524645546,50.52,75444.83,0.0,0.9733,2e-05,4.31566]
[1777524649574,50.52,75455.18,0.0,0.97347,2e-05,4.29218]
[1777524650581,50.52,75456.81,0.0,0.9735,2e-05,4.28859]
[1777524655616,50.53,75459.74,0.0,0.97355,2e-05,4.28279]
[1777524660653,50.53,75461.58,0.0,0.97357,2e-05,4.27941]
[1777524663672,50.53,75452.52,0.0,0.97341,2e-05,4.30067]
[1777524668708,50.53,75450.44,0.0,0.97337,2e-05,4.30611]
[1777524673743,50.54,75445.54,0.0,0.97328,2e-05,4.31805]
[1777524678778,50.54,75445.09,0.0,0.97327,2e-05,4.31972]
[1777524682806,50.54,75441.06,0.0,0.97319,2e-05,4.32943]
[1777524687841,50.54,75440.57,0.0,0.97318,2e-05,4.33101]
[1777524692877,50.54,75434.9,0.0,0.97309,2e-05,4.34224]
[1777524697912,50.54,75434.73,0.0,0.97309,2e-05,4.34293]
[1777524702946,50.54,75436.82,0.0,0.97312,2e-05,4.33843]
[1777524707981,50.54,75435.52,0.0,0.9731,2e-05,4.34179]
[1777524713017,50.55,75433.99,0.0,0.97307,2e-05,4.34568]
[1777524718053,50.55,75432.2,0.0,0.97303,2e-05,4.35011]
[1777524723089,50.55,75434.37,0.0,0.97307,2e-05,4.34539]
[1777524727115,50.55,75442.87,0.0,0.97322,2e-05,4.32603]
[1777524732150,50.55,75445.65,0.0,0.97326,2e-05,4.32011]
[1777524737187,50.55,75444.02,0.0,0.97323,2e-05,4.32435]
[1777524742222,50.55,75446.44,0.0,0.97327,2e-05,4.31925]
[1777524744237,50.55,75440.86,0.0,0.97317,2e-05,4.33227]
[1777524749271,50.56,75442.01,0.0,0.97319,2e-05,4.32995]
[1777524754306,50.56,75447.92,0.0,0.9733,2e-05,4.31445]
[1777524759342,50.56,75448.35,0.0,0.9733,2e-05,4.31384]
[1777524764376,50.56,75446.75,0.0,0.97327,2e-05,4.31786]
[1777524769412,50.56,75446.68,0.0,0.97327,2e-05,4.31832]
[1777524772433,50.56,75452.01,0.0,0.97336,2e-05,4.30626]
[1777524777467,50.56,75450.43,0.0,0.97333,2e-05,4.31033]
[1777524781495,50.56,75460.41,0.0,0.9735,2e-05,4.2878]
[1777524782503,50.56,75470.07,0.0,0.97367,2e-05,4.26584]
[1777524783513,50.56,75472.85,0.0,0.97372,2e-05,4.25966]
[1777524788548,50.57,75472.23,0.0,0.9737,2e-05,4.26193]
[1777524793583,50.57,75474.28,0.0,0.97373,2e-05,4.2581]
[1777524798618,50.57,75475.26,0.0,0.97374,2e-05,4.25671]
[1777524803653,50.57,75476.3,0.0,0.97375,2e-05,4.25515]
[1777524809695,50.58,75476.27,0.0,0.97374,2e-05,4.25614]
[1777524814729,50.58,75477.55,0.0,0.97377,2e-05,4.25178]
[1777524818758,50.58,75485.22,0.0,0.9739,2e-05,4.23513]
[1777524823794,50.59,75482.95,0.0,0.97385,2e-05,4.24117]
[1777524828828,50.59,75483.54,0.0,0.97386,2e-05,4.2407]
[1777524833863,50.59,75478.78,0.0,0.97377,2e-05,4.25238]
[1777524837891,50.59,75473.66,0.0,0.97368,2e-05,4.26468]
[1777524842926,50.6,75464.74,0.0,0.97352,2e-05,4.28576]
[1777524843933,50.6,75458.65,0.0,0.97341,2e-05,4.29981]
[1777524848969,50.6,75455.98,0.0,0.97336,2e-05,4.30637]
[1777524854004,50.6,75454.03,0.0,0.97332,2e-05,4.31132]
[1777524859040,50.6,75452.56,0.0,0.97329,2e-05,4.31514]
[1777524864076,50.6,75454.6,0.0,0.97332,2e-05,4.31093]
[1777524869110,50.6,75453.53,0.0,0.9733,2e-05,4.31391]
[1777524874145,50.6,75454.97,0.0,0.97334,2e-05,4.30893]
[1777524879180,50.61,75452.76,0.0,0.97329,2e-05,4.31457]
[1777524883208,50.61,75460.58,0.0,0.97343,2e-05,4.29709]
[1777524888242,50.61,75460.83,0.0,0.97343,2e-05,4.29722]
[1777524893278,50.61,75460.7,0.0,0.97342,2e-05,4.29821]
[1777524895301,50.61,75442.01,0.0,0.97309,2e-05,4.34144]
[1777524896308,50.61,75427.99,0.0,0.97284,2e-05,4.37393]
[1777524901343,50.61,75426.45,0.0,0.97281,2e-05,4.37755]
[1777524903356,50.61,75434.95,0.0,0.97296,2e-05,4.35788]
[1777524908398,50.61,75440.86,0.0,0.97307,2e-05,4.34444]
[1777524913430,50.62,75442.64,0.0,0.9731,2e-05,4.34068]
[1777524918465,50.62,75439.1,0.0,0.97303,2e-05,4.3491]
[1777524922490,50.62,75444.62,0.0,0.97313,2e-05,4.33655]
[1777524927530,50.62,75439.31,0.0,0.97303,2e-05,4.34911]
[1777524932564,50.62,75439.64,0.0,0.97305,2e-05,4.3463]
[1777524937600,50.62,75442.57,0.0,0.9731,2e-05,4.33974]
[1777524942634,50.62,75435.87,0.0,0.97298,2e-05,4.35545]
[1777524947670,50.62,75435.68,0.0,0.97298,2e-05,4.35598]
[1777524952704,50.62,75437.9,0.0,0.97301,2e-05,4.35095]
[1777524957742,50.62,75437.57,0.0,0.97301,2e-05,4.35183]
[1777524962776,50.62,75437.63,0.0,0.97301,2e-05,4.35179]
[1777524967811,50.62,75440.94,0.0,0.97306,2e-05,4.34424]
[1777524972846,50.62,75444.82,0.0,0.97313,2e-05,4.33544]
[1777524977881,50.62,75445.49,0.0,0.97314,2e-05,4.33408]
[1777524982916,50.62,75446.53,0.0,0.97316,2e-05,4.33187]
[1777524987955,50.62,75446.44,0.0,0.97316,2e-05,4.33231]
[1777524989967,50.62,75435.67,0.0,0.97297,2e-05,4.35723]
[1777524990973,50.62,75426.65,0.0,0.97281,2e-05,4.37812]
[1777524996007,50.62,75427.71,0.0,0.97284,2e-05,4.37325]
[1777525001041,50.62,75427.81,0.0,0.97284,2e-05,4.37295]
[1777525006077,50.62,75427.96,0.0,0.97284,2e-05,4.37261]
[1777525011112,50.62,75424.6,0.0,0.97279,2e-05,4.38043]
[1777525014134,50.62,75419.05,0.0,0.97269,2e-05,4.39334]
[1777525019167,50.62,75415.79,0.0,0.97263,2e-05,4.40084]
[1777525024202,50.62,75419.14,0.0,0.97269,2e-05,4.39292]
[1777525027226,50.62,75423.6,0.0,0.97277,2e-05,4.38257]
[1777525032261,50.62,75424.07,0.0,0.97278,2e-05,4.38161]
[1777525037295,50.62,75423.84,0.0,0.97277,2e-05,4.3823]
[1777525042331,50.62,75425.8,0.0,0.9728,2e-05,4.37792]
[1777525047365,50.63,75426.12,0.0,0.97281,2e-05,4.37742]
[1777525052400,50.63,75429.09,0.0,0.97287,2e-05,4.36854]
[1777525057435,50.63,75441.45,0.0,0.97309,2e-05,4.34032]
[1777525062472,50.63,75442.71,0.0,0.97311,2e-05,4.33789]
[1777525067506,50.63,75441.99,0.0,0.97309,2e-05,4.33996]
[1777525072541,50.63,75445.82,0.0,0.97315,2e-05,4.33148]
[1777525077576,50.63,75449.98,0.0,0.97322,2e-05,4.32231]
[1777525082611,50.63,75452.96,0.0,0.97327,2e-05,4.31593]
[1777525087646,50.64,75453.85,0.0,0.97329,2e-05,4.31434]
[1777525092681,50.64,75454.96,0.0,0.9733,2e-05,4.31223]
[1777525097720,50.64,75458.25,0.0,0.97336,2e-05,4.30515]
[1777525100742,50.64,75466.78,0.0,0.9735,2e-05,4.28592]
[1777525105780,50.64,75466.15,0.0,0.97349,2e-05,4.28803]
[1777525108800,50.64,75460.83,0.0,0.97339,2e-05,4.30057]
[1777525113837,50.64,75460.05,0.0,0.97339,2e-05,4.30069]
[1777525118871,50.65,75460.83,0.0,0.9734,2e-05,4.29944]
[1777525124913,50.65,75462.14,0.0,0.97341,2e-05,4.29709]
[1777525129948,50.65,75458.53,0.0,0.97335,2e-05,4.30595]
[1777525131963,50.65,75452.93,0.0,0.97325,2e-05,4.31903]
[1777525133977,50.65,75445.27,0.0,0.97311,2e-05,4.33683]
[1777525138006,50.65,75440.26,0.0,0.97302,2e-05,4.3486]
[1777525143042,50.65,75442.56,0.0,0.97306,2e-05,4.34346]
[1777525148078,50.65,75445.4,0.0,0.97311,2e-05,4.33709]
[1777525153111,50.65,75444.86,0.0,0.9731,2e-05,4.33849]
[1777525158146,50.65,75444.54,0.0,0.97309,2e-05,4.33936]
[1777525163182,50.65,75441.25,0.0,0.97303,2e-05,4.34702]
[1777525168217,50.65,75439.95,0.0,0.97301,2e-05,4.35011]
[1777525173252,50.65,75441.67,0.0,0.97305,2e-05,4.344]
[1777525178286,50.66,75446.56,0.0,0.97314,2e-05,4.33289]
[1777525183322,50.66,75443.83,0.0,0.97309,2e-05,4.33938]
[1777525187350,50.66,75450.56,0.0,0.9732,2e-05,4.32403]
[1777525192385,50.66,75452.5,0.0,0.97324,2e-05,4.31986]
[1777525195406,50.66,75446.3,0.0,0.97313,2e-05,4.33429]
[1777525200441,50.66,75440.93,0.0,0.97303,2e-05,4.34677]
[1777525205476,50.66,75441.88,0.0,0.97305,2e-05,4.34466]
[1777525210514,50.66,75444.41,0.0,0.97309,2e-05,4.33888]
[1777525211522,50.66,75439.36,0.0,0.973,2e-05,4.35055]
[1777525213426,50.66,75429.56,0.0,0.97283,2e-05,4.37321]
[1777525215548,50.66,75434.53,0.0,0.97292,2e-05,4.36166]
[1777525220583,50.66,75431.65,0.0,0.97287,2e-05,4.36832]
[1777525225619,50.66,75431.41,0.0,0.97286,2e-05,4.3689]
[1777525227633,50.66,75425.55,0.0,0.97276,2e-05,4.38251]
[1777525228644,50.66,75420.55,0.0,0.97267,2e-05,4.39412]
[1777525233687,50.66,75424.87,0.0,0.97276,2e-05,4.38174]
[1777525234687,50.66,75434.57,0.0,0.97293,2e-05,4.35926]
[1777525239722,50.66,75435.34,0.0,0.97294,2e-05,4.35768]
[1777525244762,50.66,75439.89,0.0,0.97302,2e-05,4.34737]
[1777525245769,50.66,75447.18,0.0,0.97315,2e-05,4.33062]
[1777525250821,50.66,75449.74,0.0,0.97319,2e-05,4.32519]
[1777525255841,50.66,75448.69,0.0,0.97317,2e-05,4.32807]
[1777525258863,50.66,75456.49,0.0,0.9733,2e-05,4.31038]
[1777525259869,50.66,75460.39,0.0,0.97337,2e-05,4.30155]
[1777525261887,50.67,75462.51,0.0,0.97341,2e-05,4.29697]
[1777525263901,50.67,75469.01,0.0,0.97352,2e-05,4.28239]
[1777525264908,50.67,75471.45,0.0,0.97356,2e-05,4.27699]
[1777525269942,50.67,75474.26,0.0,0.9736,2e-05,4.2715]
[1777525274978,50.67,75477.73,0.0,0.97365,2e-05,4.26448]
[1777525280017,50.68,75480.44,0.0,0.97369,2e-05,4.25918]
[1777525284044,50.68,75489.97,0.0,0.97385,2e-05,4.23823]
[1777525286059,50.68,75492.27,0.0,0.97389,2e-05,4.23342]
[1777525291094,50.68,75495.53,0.0,0.97395,2e-05,4.2249]
[1777525296128,50.69,75489.95,0.0,0.97385,2e-05,4.23868]
[1777525299150,50.69,75496.47,0.0,0.97395,2e-05,4.22455]
[1777525304185,50.69,75497.31,0.0,0.97396,2e-05,4.22377]
[1777525306199,50.69,75501.43,0.0,0.97403,2e-05,4.21493]
[1777525310227,50.7,75506.93,0.0,0.97411,2e-05,4.20354]
[1777525313248,50.7,75516.71,0.0,0.97427,2e-05,4.18237]
[1777525314256,50.7,75516.16,0.0,0.97426,2e-05,4.18392]
[1777525316271,50.7,75506.59,0.0,0.97409,2e-05,4.20606]
[1777525317277,50.7,75497.4,0.0,0.97393,2e-05,4.22733]
[1777525318284,50.7,75487.53,0.0,0.97376,2e-05,4.24991]
[1777525319291,50.71,75481.76,0.0,0.97366,2e-05,4.26321]
[1777525321305,50.71,75488.02,0.0,0.97377,2e-05,4.24936]
[1777525325334,50.71,75482.76,0.0,0.97367,2e-05,4.2621]
[1777525329361,50.71,75487.81,0.0,0.97375,2e-05,4.25139]
[1777525333390,50.71,75494.13,0.0,0.97385,2e-05,4.23793]
[1777525338424,50.72,75494.91,0.0,0.97386,2e-05,4.2373]
[1777525343461,50.72,75497.7,0.0,0.9739,2e-05,4.2321]
[1777525348494,50.73,75499.2,0.0,0.97391,2e-05,4.22983]
[1777525353528,50.73,75501.67,0.0,0.97396,2e-05,4.22319]
[1777525358564,50.73,75500.59,0.0,0.97393,2e-05,4.22678]
[1777525361585,50.74,75506.41,0.0,0.97403,2e-05,4.21434]
[1777525362592,50.74,75514.42,0.0,0.97416,2e-05,4.19658]
[1777525367627,50.74,75516.32,0.0,0.97418,2e-05,4.19367]
[1777525372662,50.74,75509.72,0.0,0.97406,2e-05,4.20981]
[1777525377697,50.75,75507.68,0.0,0.97402,2e-05,4.21556]
[1777525382732,50.75,75507.74,0.0,0.97401,2e-05,4.21655]
[1777525386762,50.76,75513.22,0.0,0.9741,2e-05,4.20513]
[1777525387767,50.76,75518.94,0.0,0.97419,2e-05,4.19253]
[1777525391796,50.76,75513.34,0.0,0.97409,2e-05,4.20614]
[1777525392802,50.76,75503.6,0.0,0.97392,2e-05,4.22832]
[1777525397837,50.76,75503.38,0.0,0.97391,2e-05,4.22987]
[1777525402873,50.77,75501.62,0.0,0.97387,2e-05,4.23495]
[1777525404898,50.77,75507.42,0.0,0.97397,2e-05,4.22232]
[1777525409922,50.77,75506.12,0.0,0.97394,2e-05,4.22647]
[1777525414958,50.78,75508.12,0.0,0.97398,2e-05,4.22096]
[1777525419994,50.78,75510.1,0.0,0.974,2e-05,4.21776]
[1777525425030,50.79,75514.44,0.0,0.97407,2e-05,4.20925]
[1777525430067,50.79,75520.53,0.0,0.97416,2e-05,4.19681]
[1777525432082,50.79,75526.46,0.0,0.97426,2e-05,4.18404]
[1777525436109,50.79,75532.78,0.0,0.97435,2e-05,4.17104]
[1777525437116,50.8,75538.37,0.0,0.97445,2e-05,4.15886]
[1777525438124,50.8,75536.84,0.0,0.97442,2e-05,4.16261]
[1777525443159,50.8,75532.39,0.0,0.97433,2e-05,4.17419]
[1777525448196,50.81,75529.15,0.0,0.97427,2e-05,4.183]
[1777525453229,50.81,75526.09,0.0,0.9742,2e-05,4.19135]
[1777525457257,50.82,75519.88,0.0,0.97409,2e-05,4.20648]
[1777525458264,50.82,75512.35,0.0,0.97396,2e-05,4.22371]
[1777525459271,50.82,75513.3,0.0,0.97397,2e-05,4.22182]
[1777525461285,50.82,75517.28,0.0,0.97404,2e-05,4.21337]
[1777525466322,50.82,75519.07,0.0,0.97406,2e-05,4.21073]
[1777525467329,50.82,75513.36,0.0,0.97396,2e-05,4.22387]
[1777525468333,50.83,75511.76,0.0,0.97393,2e-05,4.22773]
[1777525473370,50.83,75501.73,0.0,0.97376,2e-05,4.24945]
[1777525474378,50.83,75487.5,0.0,0.97351,2e-05,4.282]
[1777525475385,50.83,75485.75,0.0,0.97348,2e-05,4.28614]
[1777525480419,50.83,75488.08,0.0,0.97352,2e-05,4.28171]
[1777525485454,50.84,75489.67,0.0,0.97354,2e-05,4.2788]
[1777525490490,50.84,75488.79,0.0,0.97352,2e-05,4.28145]
[1777525495524,50.84,75483.42,0.0,0.97342,2e-05,4.29428]
[1777525497539,50.84,75476.49,0.0,0.9733,2e-05,4.31028]
[1777525502573,50.84,75475.17,0.0,0.97327,2e-05,4.31361]
[1777525505594,50.84,75487.44,0.0,0.97349,2e-05,4.28581]
[1777525510629,50.84,75487.94,0.0,0.97349,2e-05,4.28523]
[1777525513652,50.85,75494.3,0.0,0.9736,2e-05,4.2711]
[1777525518685,50.85,75490.48,0.0,0.97353,2e-05,4.28044]
[1777525522713,50.85,75497.63,0.0,0.97365,2e-05,4.26475]
[1777525523720,50.85,75503.3,0.0,0.97374,2e-05,4.25207]
[1777525528756,50.85,75505.2,0.0,0.97377,2e-05,4.24868]
[1777525533792,50.86,75514.5,0.0,0.97393,2e-05,4.22643]
[1777525538830,50.86,75512.27,0.0,0.97389,2e-05,4.23259]
[1777525543862,50.86,75511.47,0.0,0.97386,2e-05,4.23555]
[1777525548897,50.87,75510.89,0.0,0.97385,2e-05,4.23805]
[1777525553932,50.87,75509.5,0.0,0.97381,2e-05,4.2424]
[1777525558967,50.88,75506.15,0.0,0.97375,2e-05,4.25118]
[1777525564002,50.88,75508.64,0.0,0.97378,2e-05,4.24676]
[1777525567023,50.88,75503.57,0.0,0.97369,2e-05,4.25897]
[1777525572058,50.89,75502.12,0.0,0.97365,2e-05,4.26341]
[1777525577095,50.89,75503.21,0.0,0.97366,2e-05,4.26211]
[1777525582128,50.89,75502.22,0.0,0.97364,2e-05,4.26552]
[1777525587167,50.9,75503.41,0.0,0.97365,2e-05,4.26401]
[1777525592202,50.9,75502.87,0.0,0.97365,2e-05,4.26421]
[1777525595225,50.9,75515.09,0.0,0.97385,2e-05,4.23727]
[1777525596232,50.9,75516.35,0.0,0.97387,2e-05,4.23472]
[1777525601268,50.91,75516.69,0.0,0.97386,2e-05,4.23535]
[1777525606312,50.91,75516.08,0.0,0.97384,2e-05,4.23809]
[1777525608324,50.91,75521.74,0.0,0.97394,2e-05,4.22586]
[1777525613365,50.92,75528.29,0.0,0.97404,2e-05,4.21253]
[1777525614374,50.92,75534.93,0.0,0.97415,2e-05,4.19794]
[1777525615379,50.92,75535.58,0.0,0.97416,2e-05,4.1968]
[1777525620414,50.93,75538.1,0.0,0.97419,2e-05,4.19276]
[1777525622428,50.93,75532.73,0.0,0.97409,2e-05,4.20542]
[1777525623435,50.93,75532.67,0.0,0.97409,2e-05,4.20584]
[1777525626456,50.93,75526.53,0.0,0.97398,2e-05,4.22046]
[1777525631490,50.94,75528.36,0.0,0.974,2e-05,4.21765]
[1777525636526,50.94,75530.34,0.0,0.97402,2e-05,4.21448]
[1777525640554,50.94,75535.58,0.0,0.9741,2e-05,4.20375]
[1777525645589,50.95,75537.23,0.0,0.97412,2e-05,4.20169]
[1777525650624,50.95,75536.89,0.0,0.9741,2e-05,4.20381]
[1777525655659,50.96,75540.07,0.0,0.97416,2e-05,4.19586]
[1777525660694,50.96,75540.52,0.0,0.97416,2e-05,4.19626]
[1777525665730,50.97,75537.35,0.0,0.97409,2e-05,4.20474]
[1777525670763,50.97,75539.75,0.0,0.97413,2e-05,4.20067]
[1777525675799,50.98,75539.98,0.0,0.97412,2e-05,4.20145]
[1777525680836,50.98,75542.15,0.0,0.97415,2e-05,4.19762]
[1777525681842,50.98,75551.76,0.0,0.97431,2e-05,4.1767]
[1777525682849,50.98,75558.28,0.0,0.97441,2e-05,4.16249]
[1777525687884,50.99,75558.44,0.0,0.97441,2e-05,4.16371]
[1777525692919,50.99,75555.49,0.0,0.97434,2e-05,4.1718]
[1777525695940,51.0,75550.11,0.0,0.97425,2e-05,4.18464]
[1777525700975,51.0,75552.59,0.0,0.97428,2e-05,4.18053]
[1777525706010,51.0,75553.15,0.0,0.97428,2e-05,4.18072]
[1777525711045,51.01,75556.11,0.0,0.97433,2e-05,4.17343]
[1777525716973,51.02,75556.0,0.0,0.97431,2e-05,4.17547]
[1777525722122,51.02,75558.07,0.0,0.97434,2e-05,4.17238]
[1777525727156,51.03,75555.73,0.0,0.97429,2e-05,4.17909]
[1777525732192,51.03,75556.02,0.0,0.97428,2e-05,4.17992]
[1777525737227,51.04,75558.39,0.0,0.97431,2e-05,4.17611]
[1777525742265,51.04,75557.78,0.0,0.97429,2e-05,4.17895]
[1777525748306,51.05,75556.76,0.0,0.97426,2e-05,4.18297]
[1777525753341,51.05,75555.52,0.0,0.97423,2e-05,4.18715]
[1777525758375,51.06,75556.44,0.0,0.97423,2e-05,4.18651]
[1777525763413,51.06,75556.58,0.0,0.97423,2e-05,4.18758]
[1777525769456,51.07,75557.21,0.0,0.97422,2e-05,4.18783]
[1777525774490,51.07,75553.47,0.0,0.97416,2e-05,4.19536]
[1777525779525,51.07,75553.77,0.0,0.97416,2e-05,4.19596]
[1777525784559,51.08,75556.75,0.0,0.9742,2e-05,4.1906]
[1777525789596,51.08,75558.3,0.0,0.97422,2e-05,4.18842]
[1777525794630,51.09,75556.21,0.0,0.97417,2e-05,4.19434]
[1777525799667,51.09,75560.86,0.0,0.97424,2e-05,4.18523]
[1777525801681,51.09,75554.73,0.0,0.97413,2e-05,4.1994]
[1777525803696,51.09,75549.32,0.0,0.97404,2e-05,4.21196]
[1777525806715,51.1,75541.9,0.0,0.97391,2e-05,4.22926]
[1777525807723,51.1,75534.88,0.0,0.97379,2e-05,4.24524]
[1777525808730,51.1,75533.91,0.0,0.97377,2e-05,4.24758]
[1777525813764,51.1,75536.9,0.0,0.97382,2e-05,4.24165]
[1777525818801,51.1,75539.85,0.0,0.97386,2e-05,4.23591]
[1777525823834,51.11,75538.1,0.0,0.97382,2e-05,4.24074]
[1777525828869,51.11,75537.09,0.0,0.9738,2e-05,4.24386]
[1777525833905,51.11,75536.01,0.0,0.97379,2e-05,4.24504]
[1777525838940,51.11,75534.15,0.0,0.97375,2e-05,4.25002]
[1777525843976,51.12,75533.55,0.0,0.97373,2e-05,4.25215]
[1777525849010,51.12,75531.19,0.0,0.97369,2e-05,4.25821]
[1777525854045,51.12,75530.64,0.0,0.97367,2e-05,4.26016]
[1777525859080,51.12,75529.6,0.0,0.97365,2e-05,4.26321]
[1777525862101,51.13,75536.73,0.0,0.97377,2e-05,4.24755]
[1777525864115,51.13,75531.52,0.0,0.97368,2e-05,4.2596]
[1777525869150,51.13,75533.82,0.0,0.97371,2e-05,4.25514]
[1777525874185,51.13,75532.72,0.0,0.97369,2e-05,4.25835]
[1777525878213,51.13,75543.28,0.0,0.97386,2e-05,4.2352]
[1777525880227,51.13,75548.52,0.0,0.97395,2e-05,4.22381]
[1777525885261,51.14,75548.49,0.0,0.97394,2e-05,4.22478]
[1777525890297,51.14,75549.89,0.0,0.97396,2e-05,4.22252]
[1777525895332,51.14,75554.44,0.0,0.97404,2e-05,4.21102]
[1777525900366,51.15,75554.47,0.0,0.97404,2e-05,4.21186]
[1777525905402,51.15,75563.95,0.0,0.97419,2e-05,4.19157]
[1777525910438,51.15,75571.12,0.0,0.9743,2e-05,4.17665]
[1777525915473,51.16,75568.62,0.0,0.97425,2e-05,4.18331]
[1777525920509,51.16,75569.83,0.0,0.97426,2e-05,4.18171]
[1777525925545,51.16,75567.44,0.0,0.97422,2e-05,4.18808]
[1777525930583,51.17,75568.86,0.0,0.97423,2e-05,4.18599]
[1777525935618,51.17,75569.01,0.0,0.97423,2e-05,4.18675]
[1777525940652,51.17,75567.5,0.0,0.97419,2e-05,4.1912]
[1777525945688,51.18,75565.74,0.0,0.97416,2e-05,4.1962]
[1777525950727,51.18,75568.01,0.0,0.97419,2e-05,4.19221]
[1777525955762,51.18,75568.88,0.0,0.9742,2e-05,4.18918]
[1777525960797,51.19,75572.35,0.0,0.97425,2e-05,4.18259]
[1777525965832,51.19,75573.94,0.0,0.97427,2e-05,4.18022]
[1777525970867,51.2,75574.1,0.0,0.97427,2e-05,4.18102]
[1777525975902,51.2,75571.5,0.0,0.97422,2e-05,4.18794]
[1777525980937,51.2,75570.75,0.0,0.97419,2e-05,4.1907]
[1777525982951,51.2,75563.62,0.0,0.97407,2e-05,4.20702]
[1777525983963,51.21,75557.82,0.0,0.97397,2e-05,4.22034]
[1777525990000,51.21,75556.38,0.0,0.97394,2e-05,4.2245]
[1777525995036,51.21,75561.29,0.0,0.97402,2e-05,4.21431]
[1777525996043,51.21,75566.37,0.0,0.9741,2e-05,4.20315]
[1777526001077,51.22,75565.71,0.0,0.97408,2e-05,4.20558]
[1777526006113,51.22,75566.96,0.0,0.9741,2e-05,4.20376]
[1777526012155,51.22,75566.1,0.0,0.97409,2e-05,4.20466]
[1777526017190,51.23,75565.9,0.0,0.97408,2e-05,4.2061]
[1777526022225,51.23,75561.43,0.0,0.97399,2e-05,4.21704]
[1777526027260,51.23,75564.18,0.0,0.97403,2e-05,4.21183]
[1777526029274,51.23,75573.0,0.0,0.97418,2e-05,4.1926]
[1777526034309,51.24,75574.38,0.0,0.97419,2e-05,4.19066]
[1777526039345,51.24,75573.16,0.0,0.97416,2e-05,4.19448]
[1777526044379,51.24,75576.69,0.0,0.97422,2e-05,4.18775]
[1777526049287,51.25,75573.07,0.0,0.97415,2e-05,4.19687]
[1777526054449,51.25,75573.88,0.0,0.97415,2e-05,4.19607]
[1777526059483,51.25,75576.59,0.0,0.97419,2e-05,4.19103]
[1777526064520,51.26,75576.79,0.0,0.97419,2e-05,4.19155]
[1777526065527,51.26,75567.74,0.0,0.97403,2e-05,4.21187]
[1777526070562,51.26,75564.74,0.0,0.97398,2e-05,4.2193]
[1777526075597,51.26,75565.27,0.0,0.97399,2e-05,4.21668]
[1777526080632,51.27,75564.82,0.0,0.97398,2e-05,4.21847]
[1777526085667,51.27,75565.72,0.0,0.97399,2e-05,4.21725]
[1777526090702,51.27,75565.53,0.0,0.97398,2e-05,4.21845]
[1777526095738,51.27,75565.76,0.0,0.97398,2e-05,4.21869]
[1777526100774,51.28,75565.51,0.0,0.97397,2e-05,4.21995]
[1777526105809,51.28,75565.64,0.0,0.97397,2e-05,4.22037]
[1777526110844,51.28,75566.34,0.0,0.97397,2e-05,4.2195]
[1777526114872,51.28,75570.51,0.0,0.97404,2e-05,4.21079]
[1777526117893,51.28,75575.33,0.0,0.97412,2e-05,4.20054]
[1777526122928,51.29,75575.97,0.0,0.97412,2e-05,4.20004]
[1777526125952,51.29,75563.49,0.0,0.97391,2e-05,4.22842]
[1777526126959,51.29,75562.85,0.0,0.97389,2e-05,4.22999]
[1777526131994,51.29,75559.63,0.0,0.97385,2e-05,4.23561]
[1777526137029,51.29,75554.24,0.0,0.97375,2e-05,4.24822]
[1777526142064,51.29,75553.93,0.0,0.97374,2e-05,4.2494]
[1777526146093,51.3,75548.68,0.0,0.97365,2e-05,4.26157]
[1777526147099,51.3,75547.33,0.0,0.97363,2e-05,4.26468]
[1777526152133,51.3,75547.21,0.0,0.97362,2e-05,4.26531]
[1777526157169,51.3,75540.09,0.0,0.9735,2e-05,4.28163]
[1777526158176,51.3,75533.83,0.0,0.97339,2e-05,4.2958]
[1777526162204,51.3,75526.8,0.0,0.97327,2e-05,4.31174]
[1777526164224,51.3,75533.63,0.0,0.97339,2e-05,4.29629]
[1777526168246,51.3,75527.86,0.0,0.97329,2e-05,4.30948]
[1777526173281,51.3,75524.61,0.0,0.97323,2e-05,4.31691]
[1777526178316,51.3,75523.32,0.0,0.97321,2e-05,4.3199]
[1777526182344,51.3,75526.05,0.0,0.97326,2e-05,4.31382]
[1777526184358,51.3,75520.56,0.0,0.97316,2e-05,4.32634]
[1777526189392,51.3,75518.66,0.0,0.97313,2e-05,4.33073]
[1777526194427,51.3,75516.55,0.0,0.9731,2e-05,4.33333]
[1777526199463,51.3,75517.04,0.0,0.97311,2e-05,4.33225]
[1777526204500,51.3,75515.41,0.0,0.97308,2e-05,4.33601]
[1777526205507,51.3,75507.17,0.0,0.97294,2e-05,4.35479]
[1777526210541,51.3,75511.26,0.0,0.97301,2e-05,4.34527]
[1777526215580,51.3,75507.37,0.0,0.97294,2e-05,4.35404]
[1777526220611,51.3,75508.81,0.0,0.97297,2e-05,4.35055]
[1777526223634,51.3,75503.31,0.0,0.97288,2e-05,4.36296]
[1777526228666,51.3,75503.69,0.0,0.97289,2e-05,4.36175]
[1777526233703,51.3,75507.66,0.0,0.97296,2e-05,4.35234]
[1777526238736,51.3,75508.46,0.0,0.97297,2e-05,4.3503]
[1777526243773,51.29,75505.82,0.0,0.97293,2e-05,4.35611]
[1777526249814,51.29,75504.36,0.0,0.97291,2e-05,4.35912]
[1777526254849,51.29,75501.2,0.0,0.97287,2e-05,4.36381]
[1777526259884,51.29,75502.21,0.0,0.97289,2e-05,4.36112]
[1777526264922,51.29,75491.48,0.0,0.9727,2e-05,4.38533]
[1777526265929,51.29,75491.18,0.0,0.9727,2e-05,4.38589]
[1777526266936,51.29,75484.99,0.0,0.97259,2e-05,4.40002]
[1777526267944,51.29,75483.58,0.0,0.97256,2e-05,4.40312]
[1777526272978,51.29,75482.26,0.0,0.97255,2e-05,4.4054]
[1777526274993,51.29,75494.5,0.0,0.97277,2e-05,4.37692]
[1777526275999,51.28,75496.72,0.0,0.97281,2e-05,4.37171]
[1777526281035,51.28,75492.2,0.0,0.97273,2e-05,4.38159]
[1777526286070,51.28,75490.6,0.0,0.97271,2e-05,4.38473]
[1777526290098,51.28,75495.83,0.0,0.9728,2e-05,4.3723]
[1777526291106,51.28,75502.21,0.0,0.97291,2e-05,4.3576]
[1777526292112,51.28,75501.67,0.0,0.9729,2e-05,4.35878]
[1777526297147,51.28,75507.53,0.0,0.97301,2e-05,4.34511]
[1777526302182,51.28,75507.96,0.0,0.97302,2e-05,4.34393]
[1777526307218,51.28,75509.2,0.0,0.97304,2e-05,4.34092]
[1777526310238,51.28,75502.01,0.0,0.97291,2e-05,4.35727]
[1777526311249,51.28,75500.62,0.0,0.9729,2e-05,4.35808]
[1777526316281,51.28,75509.43,0.0,0.97306,2e-05,4.33771]
[1777526317288,51.28,75510.1,0.0,0.97307,2e-05,4.33613]
[1777526322324,51.28,75507.21,0.0,0.97302,2e-05,4.34259]
[1777526326353,51.27,75499.79,0.0,0.97289,2e-05,4.35936]
[1777526331386,51.27,75501.97,0.0,0.97294,2e-05,4.35401]
[1777526336421,51.27,75507.04,0.0,0.97303,2e-05,4.34214]
[1777526341456,51.27,75509.26,0.0,0.97307,2e-05,4.33682]
[1777526346491,51.27,75506.91,0.0,0.97303,2e-05,4.34192]
[1777526351526,51.27,75507.54,0.0,0.97304,2e-05,4.34016]
[1777526357568,51.27,75511.68,0.0,0.97312,2e-05,4.33037]
[1777526362603,51.27,75512.8,0.0,0.97314,2e-05,4.32756]
[1777526367637,51.27,75513.65,0.0,0.97315,2e-05,4.32539]
[1777526372673,51.27,75513.47,0.0,0.97317,2e-05,4.32333]
[1777526377707,51.27,75514.65,0.0,0.97319,2e-05,4.32044]
[1777526382742,51.27,75515.26,0.0,0.9732,2e-05,4.31889]
[1777526387778,51.26,75516.22,0.0,0.97322,2e-05,4.31658]
[1777526392812,51.26,75516.43,0.0,0.97322,2e-05,4.31599]
[1777526395834,51.26,75505.55,0.0,0.97303,2e-05,4.34067]
[1777526401753,51.26,75501.0,0.0,0.97296,2e-05,4.35059]
[1777526403889,51.26,75507.43,0.0,0.97307,2e-05,4.33578]
[1777526408925,51.26,75508.79,0.0,0.9731,2e-05,4.33243]
[1777526411946,51.26,75501.22,0.0,0.97297,2e-05,4.3495]
[1777526415974,51.26,75492.0,0.0,0.97281,2e-05,4.37025]
[1777526416980,51.26,75486.52,0.0,0.97271,2e-05,4.3827]
[1777526422018,51.26,75484.43,0.0,0.97268,2e-05,4.38677]
[1777526427052,51.25,75485.52,0.0,0.9727,2e-05,4.3835]
[1777526432086,51.25,75490.37,0.0,0.97281,2e-05,4.3694]
[1777526437126,51.25,75487.02,0.0,0.97275,2e-05,4.37646]
[1777526442161,51.25,75485.2,0.0,0.97273,2e-05,4.37995]
[1777526446189,51.25,75481.46,0.0,0.97267,2e-05,4.38796]
[1777526451224,51.24,75483.6,0.0,0.97271,2e-05,4.38224]
[1777526452234,51.24,75490.27,0.0,0.97283,2e-05,4.36676]
[1777526453244,51.24,75491.52,0.0,0.97285,2e-05,4.36377]
[1777526458273,51.24,75487.86,0.0,0.97279,2e-05,4.37158]
[1777526463311,51.24,75484.63,0.0,0.97274,2e-05,4.37841]
[1777526468344,51.24,75482.92,0.0,0.97271,2e-05,4.38175]
[1777526474385,51.23,75481.2,0.0,0.97269,2e-05,4.385]
[1777526479420,51.23,75479.32,0.0,0.97266,2e-05,4.38875]
[1777526482440,51.23,75489.6,0.0,0.97284,2e-05,4.36477]
[1777526483450,51.23,75492.99,0.0,0.9729,2e-05,4.35692]
[1777526488483,51.23,75495.73,0.0,0.97295,2e-05,4.35027]
[1777526493518,51.23,75496.3,0.0,0.97298,2e-05,4.34641]
[1777526498554,51.23,75499.45,0.0,0.97304,2e-05,4.33892]
[1777526503588,51.23,75503.84,0.0,0.97311,2e-05,4.32872]
[1777526508627,51.23,75500.76,0.0,0.97306,2e-05,4.3356]
[1777526513658,51.23,75503.75,0.0,0.97311,2e-05,4.32865]
[1777526518693,51.23,75507.26,0.0,0.97318,2e-05,4.32062]
[1777526522721,51.23,75511.85,0.0,0.97325,2e-05,4.31021]
[1777526525741,51.23,75515.35,0.0,0.97331,2e-05,4.30236]
[1777526530777,51.23,75512.96,0.0,0.97327,2e-05,4.30802]
[1777526535812,51.23,75511.72,0.0,0.97325,2e-05,4.31111]
[1777526540846,51.23,75511.35,0.0,0.97324,2e-05,4.31222]
[1777526545882,51.23,75514.32,0.0,0.97329,2e-05,4.30569]
[1777526550917,51.23,75514.8,0.0,0.9733,2e-05,4.30489]
[1777526552808,51.23,75519.13,0.0,0.97338,2e-05,4.29298]
[1777526557966,51.23,75516.34,0.0,0.97333,2e-05,4.29971]
[1777526563001,51.23,75516.83,0.0,0.97334,2e-05,4.29893]
[1777526568036,51.23,75516.28,0.0,0.97333,2e-05,4.30048]
[1777526573071,51.24,75519.1,0.0,0.97337,2e-05,4.2944]
[1777526575086,51.24,75525.37,0.0,0.97348,2e-05,4.28036]
[1777526580119,51.24,75523.93,0.0,0.97345,2e-05,4.28406]
[1777526583141,51.24,75518.31,0.0,0.97335,2e-05,4.29702]
[1777526588176,51.24,75518.77,0.0,0.97336,2e-05,4.29627]
[1777526593212,51.24,75517.45,0.0,0.97333,2e-05,4.29953]
[1777526595224,51.24,75511.57,0.0,0.97323,2e-05,4.31297]
[1777526601268,51.24,75511.75,0.0,0.97323,2e-05,4.31269]
[1777526606303,51.24,75512.03,0.0,0.97324,2e-05,4.31215]
[1777526611339,51.24,75512.47,0.0,0.97326,2e-05,4.30899]
[1777526616373,51.24,75514.72,0.0,0.9733,2e-05,4.30399]
[1777526621408,51.24,75513.18,0.0,0.97327,2e-05,4.30762]
[1777526626444,51.24,75514.31,0.0,0.97329,2e-05,4.30523]
[1777526631479,51.24,75511.3,0.0,0.97323,2e-05,4.31226]
[1777526636515,51.24,75513.28,0.0,0.97327,2e-05,4.30792]
[1777526639535,51.24,75519.88,0.0,0.97338,2e-05,4.29307]
[1777526643563,51.25,75514.54,0.0,0.97328,2e-05,4.3054]
[1777526646584,51.25,75507.46,0.0,0.97316,2e-05,4.32163]
[1777526647594,51.25,75499.99,0.0,0.97303,2e-05,4.33869]
[1777526648599,51.25,75492.29,0.0,0.9729,2e-05,4.3563]
[1777526649605,51.25,75490.31,0.0,0.97286,2e-05,4.3608]
[1777526653634,51.24,75489.29,0.0,0.97285,2e-05,4.36293]
[1777526655651,51.24,75479.75,0.0,0.97268,2e-05,4.38471]
[1777526656656,51.24,75480.37,0.0,0.97269,2e-05,4.38317]
[1777526660684,51.24,75486.33,0.0,0.9728,2e-05,4.36896]
[1777526665719,51.24,75487.85,0.0,0.97283,2e-05,4.36503]
[1777526670753,51.24,75485.31,0.0,0.97279,2e-05,4.37041]
[1777526676796,51.24,75483.11,0.0,0.97277,2e-05,4.37262]
[1777526681831,51.24,75483.23,0.0,0.97277,2e-05,4.37184]
[1777526686866,51.23,75483.14,0.0,0.97277,2e-05,4.37154]
[1777526691900,51.23,75483.03,0.0,0.97278,2e-05,4.37128]
[1777526696936,51.23,75489.21,0.0,0.97289,2e-05,4.35662]
[1777526701971,51.23,75486.84,0.0,0.97285,2e-05,4.36164]
[1777526707006,51.23,75484.22,0.0,0.97281,2e-05,4.36722]
[1777526708020,51.23,75478.7,0.0,0.97271,2e-05,4.3798]
[1777526713056,51.23,75474.49,0.0,0.97264,2e-05,4.38888]
[1777526718090,51.22,75474.03,0.0,0.97264,2e-05,4.38929]
[1777526724012,51.22,75470.03,0.0,0.97257,2e-05,4.39771]
[1777526729168,51.22,75471.17,0.0,0.9726,2e-05,4.39439]
[1777526732189,51.22,75465.29,0.0,0.97251,2e-05,4.40529]
[1777526734080,51.22,75455.38,0.0,0.97234,2e-05,4.42787]
[1777526735210,51.22,75447.64,0.0,0.9722,2e-05,4.44564]
[1777526736217,51.21,75435.09,0.0,0.97198,2e-05,4.47466]
[1777526737224,51.21,75429.84,0.0,0.97188,2e-05,4.48666]
[1777526742260,51.21,75425.95,0.0,0.97183,2e-05,4.49435]
[1777526747294,51.2,75426.0,0.0,0.97184,2e-05,4.49282]
[1777526749308,51.2,75414.72,0.0,0.97164,2e-05,4.51874]
[1777526753336,51.2,75403.88,0.0,0.97145,2e-05,4.54297]
[1777526755353,51.2,75388.73,0.0,0.97118,2e-05,4.57812]
[1777526756361,51.19,75377.34,0.0,0.97097,2e-05,4.60481]
[1777526758375,51.19,75382.61,0.0,0.97107,2e-05,4.5913]
[1777526760388,51.19,75388.42,0.0,0.97119,2e-05,4.57659]
[1777526762403,51.19,75393.46,0.0,0.97129,2e-05,4.56379]
[1777526764419,51.18,75385.86,0.0,0.97115,2e-05,4.58106]
[1777526769455,51.18,75381.04,0.0,0.97108,2e-05,4.59041]
[1777526774491,51.17,75378.66,0.0,0.97105,2e-05,4.59389]
[1777526779526,51.16,75377.41,0.0,0.97105,2e-05,4.59462]
[1777526784560,51.15,75378.95,0.0,0.97109,2e-05,4.58866]
[1777526789596,51.15,75374.33,0.0,0.97102,2e-05,4.59738]
[1777526794631,51.13,75372.51,0.0,0.97105,2e-05,4.59304]
[1777526797652,51.11,75379.71,0.0,0.97123,2e-05,4.57049]
[1777526798659,51.11,75382.2,0.0,0.97127,2e-05,4.56413]
[1777526803694,51.1,75384.48,0.0,0.97133,2e-05,4.55664]
[1777526808730,51.1,75384.7,0.0,0.97135,2e-05,4.55408]
[1777526813764,51.09,75389.26,0.0,0.97145,2e-05,4.54125]
[1777526818799,51.08,75388.04,0.0,0.97144,2e-05,4.54222]
[1777526823842,51.07,75387.07,0.0,0.97145,2e-05,4.54134]
[1777526824849,51.07,75380.19,0.0,0.97133,2e-05,4.55667]
[1777526825850,51.07,75347.3,0.0,0.97073,2e-05,4.63433]
[1777526826857,51.06,75330.31,0.0,0.97041,2e-05,4.6742]
[1777526827864,51.06,75333.73,0.0,0.97048,2e-05,4.66528]
[1777526829877,51.06,75329.0,0.0,0.9704,2e-05,4.67553]
[1777526830885,51.06,75319.64,0.0,0.97023,2e-05,4.69763]
[1777526831892,51.05,75321.15,0.0,0.97026,2e-05,4.69344]
[1777526832898,51.05,75327.47,0.0,0.97039,2e-05,4.67697]
[1777526835922,51.05,75333.61,0.0,0.97052,2e-05,4.66101]
[1777526840956,51.04,75331.78,0.0,0.97051,2e-05,4.66188]
[1777526843976,51.03,75325.95,0.0,0.97041,2e-05,4.67421]
[1777526846997,51.02,75318.82,0.0,0.97029,2e-05,4.68966]
[1777526849011,51.02,75313.12,0.0,0.97019,2e-05,4.70224]
[1777526852032,51.01,75307.76,0.0,0.97012,2e-05,4.71101]
[1777526857067,51.0,75305.02,0.0,0.97009,2e-05,4.71438]
[1777526860089,51.0,75296.25,0.0,0.96993,2e-05,4.73447]
[1777526861095,50.99,75282.11,0.0,0.96967,2e-05,4.76772]
[1777526862104,50.99,75276.77,0.0,0.96957,2e-05,4.78009]
[1777526864117,50.99,75284.65,0.0,0.96974,2e-05,4.75914]
[1777526865125,50.98,75296.23,0.0,0.96997,2e-05,4.73001]
[1777526866130,50.98,75306.75,0.0,0.97017,2e-05,4.70363]
[1777526871165,50.97,75310.52,0.0,0.97027,2e-05,4.69115]
[1777526876201,50.96,75313.93,0.0,0.97036,2e-05,4.68001]
[1777526877209,50.96,75325.67,0.0,0.97058,2e-05,4.65102]
[1777526878215,50.96,75336.15,0.0,0.97079,2e-05,4.62524]
[1777526880228,50.96,75341.4,0.0,0.97089,2e-05,4.6117]
[1777526882242,50.96,75348.09,0.0,0.97102,2e-05,4.59478]
[1777526885263,50.95,75353.17,0.0,0.97113,2e-05,4.58141]
[1777526886270,50.95,75358.79,0.0,0.97123,2e-05,4.5676]
[1777526891306,50.94,75361.84,0.0,0.9713,2e-05,4.5585]
[1777526896341,50.94,75360.04,0.0,0.97129,2e-05,4.56092]
[1777526901377,50.93,75362.61,0.0,0.97135,2e-05,4.55293]
[1777526906412,50.93,75360.86,0.0,0.97133,2e-05,4.55525]
[1777526911451,50.92,75363.71,0.0,0.97141,2e-05,4.54433]
[1777526916522,50.92,75364.45,0.0,0.97144,2e-05,4.54078]
[1777526921557,50.91,75364.55,0.0,0.97145,2e-05,4.53876]
[1777526926593,50.9,75368.15,0.0,0.97153,2e-05,4.52847]
[1777526931630,50.9,75370.28,0.0,0.97158,2e-05,4.52174]
[1777526936664,50.89,75368.4,0.0,0.97156,2e-05,4.52452]
[1777526938681,50.89,75377.02,0.0,0.97172,2e-05,4.50342]
[1777526940692,50.89,75379.46,0.0,0.97177,2e-05,4.49705]
[1777526944721,50.89,75384.5,0.0,0.97187,2e-05,4.484]
[1777526949755,50.88,75387.1,0.0,0.97193,2e-05,4.47651]
[1777526954790,50.88,75390.27,0.0,0.972,2e-05,4.46771]
[1777526959829,50.87,75388.83,0.0,0.97198,2e-05,4.4698]
[1777526964862,50.87,75386.39,0.0,0.97195,2e-05,4.47418]
[1777526969897,50.86,75375.06,0.0,0.97175,2e-05,4.49956]
[1777526970904,50.86,75372.6,0.0,0.97171,2e-05,4.50507]
[1777526974933,50.86,75378.29,0.0,0.97184,2e-05,4.48801]
[1777526979970,50.85,75379.82,0.0,0.97188,2e-05,4.48285]
[1777526985005,50.85,75383.31,0.0,0.97195,2e-05,4.47308]
[1777526988028,50.85,75389.09,0.0,0.97206,2e-05,4.45833]
[1777526993060,50.84,75390.02,0.0,0.97209,2e-05,4.45478]
[1777526998095,50.84,75386.77,0.0,0.97204,2e-05,4.46104]
[1777527003131,50.83,75387.2,0.0,0.97206,2e-05,4.45859]
[1777527008166,50.83,75384.12,0.0,0.97202,2e-05,4.46437]
[1777527013204,50.82,75388.82,0.0,0.97211,2e-05,4.45186]
[1777527018241,50.82,75395.69,0.0,0.97225,2e-05,4.43441]
[1777527023275,50.81,75396.87,0.0,0.97228,2e-05,4.43051]
[1777527026296,50.81,75409.44,0.0,0.97251,2e-05,4.40072]
[1777527027304,50.81,75421.64,0.0,0.97273,2e-05,4.37209]
[1777527029317,50.81,75428.52,0.0,0.97285,2e-05,4.356]
[1777527031331,50.81,75436.81,0.0,0.97301,2e-05,4.33452]
[1777527032340,50.81,75443.25,0.0,0.97312,2e-05,4.31968]
[1777527034355,50.81,75451.14,0.0,0.97326,2e-05,4.3016]
[1777527039391,50.81,75455.73,0.0,0.97334,2e-05,4.29131]
[1777527043419,50.81,75450.53,0.0,0.97325,2e-05,4.30346]
[1777527045435,50.81,75460.94,0.0,0.97343,2e-05,4.27981]
[1777527048454,50.82,75452.6,0.0,0.97328,2e-05,4.29918]
[1777527052482,50.82,75446.17,0.0,0.97316,2e-05,4.31422]
[1777527056358,50.82,75452.54,0.0,0.97327,2e-05,4.29983]
[1777527059531,50.82,75446.19,0.0,0.97316,2e-05,4.31461]
[1777527064566,50.82,75446.41,0.0,0.97316,2e-05,4.31441]
[1777527069601,50.82,75449.8,0.0,0.97322,2e-05,4.30698]
[1777527073635,50.82,75452.79,0.0,0.97327,2e-05,4.30048]
[1777527074642,50.82,75460.16,0.0,0.9734,2e-05,4.28374]
[1777527079677,50.82,75460.68,0.0,0.9734,2e-05,4.28326]
[1777527084714,50.83,75463.51,0.0,0.97345,2e-05,4.27751]
[1777527089749,50.83,75465.76,0.0,0.97348,2e-05,4.27317]
[1777527092770,50.83,75445.89,0.0,0.97314,2e-05,4.31688]
[1777527093777,50.83,75447.55,0.0,0.97317,2e-05,4.31315]
[1777527095794,50.83,75456.88,0.0,0.97333,2e-05,4.29196]
[1777527100829,50.83,75461.35,0.0,0.9734,2e-05,4.28238]
[1777527103848,50.83,75466.99,0.0,0.9735,2e-05,4.26993]
[1777527108885,50.84,75465.46,0.0,0.97347,2e-05,4.27419]
[1777527112912,50.84,75460.11,0.0,0.97337,2e-05,4.28697]
[1777527117947,50.84,75465.44,0.0,0.97346,2e-05,4.27544]
[1777527122983,50.84,75466.84,0.0,0.97348,2e-05,4.27296]
[1777527126006,50.84,75471.92,0.0,0.97356,2e-05,4.26181]
[1777527130040,50.85,75483.73,0.0,0.97376,2e-05,4.23564]
[1777527131048,50.85,75495.96,0.0,0.97397,2e-05,4.20821]
[1777527132055,50.85,75496.46,0.0,0.97398,2e-05,4.20733]
[1777527137089,50.85,75491.08,0.0,0.97387,2e-05,4.22065]
[1777527142124,50.86,75489.33,0.0,0.97384,2e-05,4.22571]
[1777527147159,50.86,75492.04,0.0,0.97388,2e-05,4.22065]
[1777527149172,50.86,75500.04,0.0,0.97401,2e-05,4.20304]
[1777527150180,50.86,75503.98,0.0,0.97407,2e-05,4.19443]
[1777527155215,50.87,75500.16,0.0,0.97401,2e-05,4.20212]
[1777527160250,50.87,75501.08,0.0,0.97402,2e-05,4.20153]
[1777527165285,50.87,75507.48,0.0,0.97412,2e-05,4.18845]
[1777527169312,50.88,75502.27,0.0,0.97402,2e-05,4.20119]
[1777527174348,50.88,75503.92,0.0,0.97404,2e-05,4.19872]
[1777527177369,50.88,75499.07,0.0,0.97395,2e-05,4.21033]
[1777527181397,50.89,75486.5,0.0,0.97373,2e-05,4.2395]
[1777527186434,50.89,75487.82,0.0,0.97375,2e-05,4.2373]
[1777527190460,50.89,75493.0,0.0,0.97383,2e-05,4.22631]
[1777527195495,50.89,75498.79,0.0,0.97392,2e-05,4.21422]
[1777527197509,50.9,75504.97,0.0,0.97402,2e-05,4.20076]
[1777527202544,50.9,75503.5,0.0,0.97399,2e-05,4.20523]
[1777527207584,50.9,75505.92,0.0,0.97402,2e-05,4.20101]
[1777527212618,50.91,75507.61,0.0,0.97406,2e-05,4.1962]
[1777527217653,50.91,75509.52,0.0,0.97408,2e-05,4.19318]
[1777527222688,50.92,75511.79,0.0,0.97411,2e-05,4.18935]
[1777527227724,50.92,75511.46,0.0,0.97409,2e-05,4.19134]
[1777527232757,50.92,75513.86,0.0,0.97412,2e-05,4.18718]
[1777527237793,50.93,75515.81,0.0,0.97415,2e-05,4.18407]
[1777527242828,50.93,75517.44,0.0,0.97417,2e-05,4.18168]
[1777527245848,50.94,75522.94,0.0,0.97425,2e-05,4.1702]
[1777527250884,50.94,75524.17,0.0,0.97426,2e-05,4.16886]
[1777527255919,50.94,75523.11,0.0,0.97424,2e-05,4.1726]
[1777527260954,50.95,75520.93,0.0,0.97419,2e-05,4.17877]
[1777527265989,50.95,75519.86,0.0,0.97416,2e-05,4.18243]
[1777527269010,50.96,75526.41,0.0,0.97427,2e-05,4.16856]
[1777527273037,50.96,75531.78,0.0,0.97436,2e-05,4.15549]
[1777527274044,50.96,75532.62,0.0,0.97437,2e-05,4.15392]
[1777527279080,50.97,75530.01,0.0,0.97432,2e-05,4.16127]
[1777527282107,50.97,75535.08,0.0,0.9744,2e-05,4.15089]
[1777527283112,50.97,75546.57,0.0,0.97459,2e-05,4.12569]
[1777527284120,50.97,75549.67,0.0,0.97464,2e-05,4.11919]
[1777527287140,50.97,75554.5,0.0,0.97471,2e-05,4.10965]
[1777527290158,50.98,75560.76,0.0,0.9748,2e-05,4.09698]
[1777527291166,50.98,75566.52,0.0,0.9749,2e-05,4.08471]
[1777527293179,50.98,75568.47,0.0,0.97492,2e-05,4.08128]
[1777527298214,50.99,75566.98,0.0,0.97488,2e-05,4.08669]
[1777527301235,50.99,75581.81,0.0,0.97512,2e-05,4.05545]
[1777527302242,51.0,75584.94,0.0,0.97516,2e-05,4.04909]
[1777527305263,51.0,75591.95,0.0,0.97527,2e-05,4.03527]
[1777527307277,51.0,75600.34,0.0,0.9754,2e-05,4.01804]
[1777527308284,51.01,75604.12,0.0,0.97546,2e-05,4.01038]
[1777527313319,51.01,75600.61,0.0,0.97538,2e-05,4.02066]
[1777527318354,51.02,75603.93,0.0,0.97541,2e-05,4.01598]
[1777527323390,51.03,75605.57,0.0,0.97542,2e-05,4.0154]
[1777527328424,51.04,75607.58,0.0,0.97544,2e-05,4.01217]
[1777527331445,51.04,75612.88,0.0,0.97554,2e-05,3.99807]
[1777527333459,51.03,75626.49,0.0,0.97577,2e-05,3.96848]
[1777527334467,51.03,75631.41,0.0,0.97584,2e-05,3.95784]
[1777527339501,51.03,75631.52,0.0,0.97585,2e-05,3.95725]
[1777527343529,51.03,75634.28,0.0,0.9759,2e-05,3.9506]
[1777527344536,51.03,75643.89,0.0,0.97605,2e-05,3.92957]
[1777527345543,51.03,75649.8,0.0,0.97615,2e-05,3.91651]
[1777527350579,51.02,75652.5,0.0,0.9762,2e-05,3.90996]
[1777527354606,51.02,75665.17,0.0,0.97641,2e-05,3.88144]
[1777527356620,51.02,75670.71,0.0,0.9765,2e-05,3.86903]
[1777527360648,51.01,75664.48,0.0,0.97642,2e-05,3.88073]
[1777527363670,51.01,75657.89,0.0,0.97632,2e-05,3.89355]
[1777527364676,51.01,75652.82,0.0,0.97624,2e-05,3.9039]
[1777527368709,51.0,75658.77,0.0,0.97635,2e-05,3.8897]
[1777527372747,51.0,75653.61,0.0,0.97628,2e-05,3.89909]
[1777527377772,50.99,75651.48,0.0,0.97626,2e-05,3.90164]
[1777527381800,50.98,75640.78,0.0,0.9761,2e-05,3.92279]
[1777527386835,50.98,75640.05,0.0,0.97611,2e-05,3.92223]
[1777527391870,50.97,75637.31,0.0,0.97609,2e-05,3.92379]
[1777527392880,50.97,75631.77,0.0,0.97601,2e-05,3.93517]
[1777527394894,50.96,75626.48,0.0,0.97593,2e-05,3.94555]
[1777527399929,50.96,75622.97,0.0,0.97589,2e-05,3.95071]
[1777527403957,50.95,75612.14,0.0,0.97573,2e-05,3.97202]
[1777527408993,50.94,75612.22,0.0,0.97575,2e-05,3.96924]
[1777527413021,50.93,75620.05,0.0,0.97589,2e-05,3.95042]
[1777527418912,50.92,75621.01,0.0,0.97593,2e-05,3.94553]
[1777527424101,50.92,75620.84,0.0,0.97594,2e-05,3.94353]
[1777527427122,50.91,75627.06,0.0,0.97605,2e-05,3.92883]
[1777527428982,50.91,75637.33,0.0,0.97622,2e-05,3.90606]
[1777527431150,50.91,75644.48,0.0,0.97634,2e-05,3.89006]
[1777527432157,50.9,75644.89,0.0,0.97635,2e-05,3.88882]
[1777527434174,50.9,75639.04,0.0,0.97626,2e-05,3.90049]
[1777527439205,50.9,75638.47,0.0,0.97627,2e-05,3.89974]
[1777527444241,50.89,75635.2,0.0,0.97623,2e-05,3.90481]
[1777527449276,50.88,75633.02,0.0,0.97621,2e-05,3.90755]
[1777527451290,50.88,75626.66,0.0,0.97612,2e-05,3.91824]
[1777527455318,50.87,75633.23,0.0,0.97624,2e-05,3.90266]
[1777527460353,50.87,75631.15,0.0,0.97622,2e-05,3.90528]
[1777527467402,50.86,75630.33,0.0,0.97623,2e-05,3.90446]
[1777527472447,50.85,75632.15,0.0,0.97627,2e-05,3.89877]
[1777527475466,50.85,75625.64,0.0,0.97617,2e-05,3.91156]
[1777527480503,50.84,75622.43,0.0,0.97613,2e-05,3.91654]
[1777527486543,50.84,75622.13,0.0,0.97615,2e-05,3.91493]
[1777527491580,50.83,75623.07,0.0,0.97618,2e-05,3.91073]
[1777527496613,50.82,75623.47,0.0,0.9762,2e-05,3.90811]
[1777527501648,50.82,75623.73,0.0,0.97621,2e-05,3.9058]
[1777527504670,50.81,75629.09,0.0,0.9763,2e-05,3.89338]
[1777527509706,50.81,75626.54,0.0,0.97628,2e-05,3.89717]
[1777527512727,50.8,75634.75,0.0,0.97642,2e-05,3.87667]
[1777527513734,50.8,75640.6,0.0,0.97652,2e-05,3.864]
[1777527516755,50.8,75647.42,0.0,0.97663,2e-05,3.84881]
[1777527521789,50.8,75652.5,0.0,0.97672,2e-05,3.83692]
[1777527524812,50.79,75659.29,0.0,0.97683,2e-05,3.82197]
[1777527529845,50.79,75664.57,0.0,0.97692,2e-05,3.80989]
[1777527534881,50.79,75666.26,0.0,0.97695,2e-05,3.80533]
[1777527539915,50.78,75663.97,0.0,0.97692,2e-05,3.80909]
[1777527544951,50.78,75669.33,0.0,0.97701,2e-05,3.79681]
[1777527547971,50.78,75681.67,0.0,0.97721,2e-05,3.77053]
[1777527553007,50.78,75680.98,0.0,0.9772,2e-05,3.77112]
[1777527558041,50.77,75682.18,0.0,0.97723,2e-05,3.7677]
[1777527563079,50.77,75684.57,0.0,0.97727,2e-05,3.76181]
[1777527568114,50.77,75682.79,0.0,0.97725,2e-05,3.76456]
[1777527571134,50.76,75677.7,0.0,0.97719,2e-05,3.77246]
[1777527576170,50.76,75672.39,0.0,0.97711,2e-05,3.78252]
[1777527580040,50.76,75659.97,0.0,0.97693,2e-05,3.80759]
[1777527583218,50.75,75654.71,0.0,0.97685,2e-05,3.81791]
[1777527590110,50.75,75649.18,0.0,0.97678,2e-05,3.82786]
[1777527595302,50.74,75647.06,0.0,0.97675,2e-05,3.83114]
[1777527600340,50.74,75645.6,0.0,0.97674,2e-05,3.83304]
[1777527602351,50.74,75640.31,0.0,0.97666,2e-05,3.84372]
[1777527607387,50.73,75637.48,0.0,0.97663,2e-05,3.84845]
[1777527612421,50.73,75637.39,0.0,0.97663,2e-05,3.84839]
[1777527617456,50.73,75638.27,0.0,0.97665,2e-05,3.84531]
[1777527622491,50.73,75637.85,0.0,0.97665,2e-05,3.84497]
[1777527627526,50.72,75637.12,0.0,0.97665,2e-05,3.84526]
[1777527632561,50.72,75635.92,0.0,0.97665,2e-05,3.84441]
[1777527637596,50.71,75637.01,0.0,0.97668,2e-05,3.84084]
[1777527643639,50.71,75634.28,0.0,0.97665,2e-05,3.84506]
[1777527648674,50.7,75637.44,0.0,0.97671,2e-05,3.83706]
[1777527653709,50.7,75644.67,0.0,0.97683,2e-05,3.82056]
[1777527658745,50.69,75644.94,0.0,0.97684,2e-05,3.81886]
[1777527663780,50.69,75645.01,0.0,0.97685,2e-05,3.81741]
[1777527665794,50.69,75652.99,0.0,0.97697,2e-05,3.80044]
[1777527666801,50.69,75658.14,0.0,0.97706,2e-05,3.7893]
[1777527670829,50.69,75663.65,0.0,0.97715,2e-05,3.77714]
[1777527672845,50.69,75671.17,0.0,0.97726,2e-05,3.76117]
[1777527673850,50.68,75676.63,0.0,0.97735,2e-05,3.7497]
[1777527678886,50.68,75679.17,0.0,0.97739,2e-05,3.74384]
[1777527681907,50.68,75689.62,0.0,0.97755,2e-05,3.72189]
[1777527682913,50.68,75700.86,0.0,0.97772,2e-05,3.69871]
[1777527687948,50.68,75703.23,0.0,0.97776,1e-05,3.69369]
[1777527692983,50.68,75698.15,0.0,0.97769,2e-05,3.7019]
[1777527698018,50.68,75701.3,0.0,0.97774,2e-05,3.69529]
[1777527703053,50.68,75700.76,0.0,0.97774,2e-05,3.6963]
[1777527708088,50.68,75699.32,0.0,0.97771,2e-05,3.69916]
[1777527713123,50.68,75698.9,0.0,0.97771,2e-05,3.69993]
[1777527718157,50.68,75697.96,0.0,0.9777,2e-05,3.70178]
[1777527723194,50.68,75694.84,0.0,0.97765,2e-05,3.70809]
[1777527728227,50.68,75689.35,0.0,0.97757,2e-05,3.71923]
[1777527731249,50.68,75682.34,0.0,0.97746,2e-05,3.73353]
[1777527732256,50.68,75677.62,0.0,0.97739,2e-05,3.74321]
[1777527737290,50.67,75678.23,0.0,0.9774,2e-05,3.74142]
[1777527742328,50.67,75681.84,0.0,0.97746,2e-05,3.7334]
[1777527747361,50.67,75683.32,0.0,0.97749,2e-05,3.72977]
[1777527752396,50.67,75679.41,0.0,0.97745,2e-05,3.73519]
[1777527757431,50.67,75678.24,0.0,0.97743,2e-05,3.737]
[1777527758440,50.67,75684.76,0.0,0.97753,2e-05,3.72341]
[1777527763475,50.66,75680.33,0.0,0.97747,2e-05,3.73201]
[1777527768512,50.66,75676.23,0.0,0.97741,2e-05,3.73992]
[1777527773547,50.66,75668.18,0.0,0.97729,2e-05,3.75605]
[1777527775562,50.66,75664.6,0.0,0.97724,2e-05,3.76323]
[1777527777576,50.66,75657.9,0.0,0.97714,2e-05,3.77691]
[1777527782611,50.66,75652.82,0.0,0.97707,2e-05,3.78679]
[1777527787647,50.65,75648.89,0.0,0.97701,2e-05,3.79429]
[1777527790669,50.65,75636.95,0.0,0.97683,2e-05,3.81893]
[1777527791677,50.65,75635.22,0.0,0.9768,2e-05,3.8224]
[1777527796711,50.65,75633.52,0.0,0.97678,2e-05,3.825]
[1777527801746,50.64,75634.02,0.0,0.9768,2e-05,3.82297]
[1777527806782,50.64,75635.19,0.0,0.97682,2e-05,3.81954]
[1777527812824,50.64,75636.37,0.0,0.97686,2e-05,3.81384]
[1777527817858,50.63,75636.92,0.0,0.97688,2e-05,3.81177]
[1777527820880,50.63,75645.93,0.0,0.97702,2e-05,3.7923]
[1777527821891,50.63,75647.36,0.0,0.97704,2e-05,3.78916]
[1777527826926,50.63,75643.73,0.0,0.977,2e-05,3.79589]
[1777527831957,50.63,75641.21,0.0,0.97696,2e-05,3.8004]
[1777527832964,50.63,75636.02,0.0,0.97688,2e-05,3.81113]
[1777527838016,50.62,75649.07,0.0,0.97709,2e-05,3.78288]
[1777527839020,50.62,75672.4,0.0,0.97745,2e-05,3.73425]
[1777527842041,50.62,75667.05,0.0,0.97737,2e-05,3.74517]
[1777527847079,50.62,75664.29,0.0,0.97733,2e-05,3.75058]
[1777527850096,50.62,75656.26,0.0,0.97721,2e-05,3.76708]
[1777527855132,50.62,75656.86,0.0,0.97722,2e-05,3.76542]
[1777527860167,50.62,75651.99,0.0,0.97715,2e-05,3.77516]
[1777527865202,50.62,75651.63,0.0,0.97714,2e-05,3.77552]
[1777527870238,50.61,75650.02,0.0,0.97712,2e-05,3.77852]
[1777527873258,50.61,75654.89,0.0,0.97721,2e-05,3.7661]
[1777527878293,50.61,75651.31,0.0,0.97716,2e-05,3.77329]
[1777527883328,50.61,75651.66,0.0,0.97716,2e-05,3.77227]
[1777527888362,50.61,75650.88,0.0,0.97715,2e-05,3.7736]
[1777527893397,50.61,75649.09,0.0,0.97713,2e-05,3.77702]
[1777527898433,50.61,75650.38,0.0,0.97715,2e-05,3.774]
[1777527903467,50.61,75650.34,0.0,0.97715,2e-05,3.77377]
[1777527908503,50.61,75651.86,0.0,0.97718,2e-05,3.77029]
[1777527913537,50.61,75652.17,0.0,0.97719,2e-05,3.76933]
[1777527918574,50.6,75650.23,0.0,0.97716,2e-05,3.77304]
[1777527922438,50.6,75657.23,0.0,0.97727,2e-05,3.75817]
[1777527926630,50.6,75663.47,0.0,0.97736,2e-05,3.745]
[1777527929651,50.6,75670.7,0.0,0.97748,2e-05,3.7299]
[1777527934694,50.6,75675.05,0.0,0.97755,2e-05,3.71867]
[1777527939729,50.6,75677.02,0.0,0.97759,2e-05,3.71442]
[1777527944764,50.6,75681.22,0.0,0.97765,2e-05,3.70557]
[1777527949803,50.6,75679.7,0.0,0.97763,2e-05,3.70847]
[1777527953827,50.6,75672.15,0.0,0.97752,2e-05,3.72383]
[1777527954834,50.6,75664.76,0.0,0.9774,2e-05,3.73907]
[1777527955841,50.6,75662.98,0.0,0.97738,2e-05,3.74266]
[1777527960877,50.6,75658.96,0.0,0.97732,2e-05,3.75048]
[1777527965911,50.59,75653.33,0.0,0.97724,2e-05,3.76163]
[1777527970946,50.59,75648.43,0.0,0.97717,2e-05,3.77122]
[1777527975981,50.59,75644.64,0.0,0.97711,2e-05,3.77848]
[1777527981017,50.59,75643.85,0.0,0.97711,2e-05,3.77943]
[1777527986052,50.59,75644.97,0.0,0.97713,2e-05,3.7764]
[1777527988066,50.58,75639.16,0.0,0.97704,2e-05,3.7883]
[1777527989078,50.58,75633.09,0.0,0.97695,2e-05,3.80071]
[1777527994108,50.58,75633.85,0.0,0.97698,2e-05,3.79617]
[1777527999144,50.58,75633.18,0.0,0.97698,2e-05,3.79674]
[1777528005186,50.57,75633.27,0.0,0.97698,2e-05,3.79559]
[1777528010221,50.57,75633.3,0.0,0.97699,2e-05,3.79474]
[1777528014249,50.57,75638.34,0.0,0.97707,2e-05,3.78358]
[1777528019283,50.57,75639.02,0.0,0.97709,2e-05,3.78152]
[1777528023317,50.57,75647.61,0.0,0.97722,2e-05,3.76309]
[1777528026338,50.56,75641.56,0.0,0.97713,2e-05,3.77542]
[1777528030367,50.56,75637.2,0.0,0.97707,2e-05,3.78406]
[1777528035460,50.56,75636.91,0.0,0.97707,2e-05,3.784]
[1777528040495,50.56,75635.4,0.0,0.97705,2e-05,3.78649]
[1777528045530,50.56,75634.55,0.0,0.97704,2e-05,3.78757]
[1777528050566,50.55,75635.55,0.0,0.97706,2e-05,3.78475]
[1777528055600,50.55,75636.45,0.0,0.97709,2e-05,3.78008]
[1777528060634,50.55,75634.79,0.0,0.97707,2e-05,3.78286]
[1777528065669,50.55,75634.4,0.0,0.97707,2e-05,3.78295]
[1777528069698,50.54,75625.6,0.0,0.97694,2e-05,3.80081]
[1777528074734,50.54,75626.04,0.0,0.97695,2e-05,3.79899]
[1777528079769,50.54,75630.18,0.0,0.97702,2e-05,3.78946]
[1777528083565,50.54,75636.99,0.0,0.97713,2e-05,3.77457]
[1777528088834,50.53,75632.24,0.0,0.97707,2e-05,3.78377]
[1777528093870,50.53,75632.3,0.0,0.97707,2e-05,3.78288]
[1777528098904,50.53,75630.84,0.0,0.97706,2e-05,3.7852]
[1777528103939,50.53,75627.95,0.0,0.97702,2e-05,3.79049]
[1777528108974,50.52,75626.29,0.0,0.977,2e-05,3.79318]
[1777528114009,50.52,75626.01,0.0,0.97701,2e-05,3.79086]
[1777528119044,50.52,75626.63,0.0,0.97703,2e-05,3.78874]
[1777528124080,50.51,75627.86,0.0,0.97705,2e-05,3.78535]
[1777528129115,50.51,75627.34,0.0,0.97705,2e-05,3.78564]
[1777528134150,50.51,75628.82,0.0,0.97708,2e-05,3.78175]
[1777528139185,50.51,75628.52,0.0,0.97708,2e-05,3.78158]
[1777528144220,50.5,75629.6,0.0,0.9771,2e-05,3.77853]
[1777528145227,50.5,75636.28,0.0,0.9772,2e-05,3.76439]
[1777528146234,50.5,75640.68,0.0,0.97727,2e-05,3.75506]
[1777528147241,50.5,75647.05,0.0,0.97737,2e-05,3.74167]
[1777528148248,50.5,75651.89,0.0,0.97745,2e-05,3.73144]
[1777528153283,50.5,75657.22,0.0,0.97753,2e-05,3.72007]
[1777528156305,50.5,75648.93,0.0,0.9774,2e-05,3.73709]
[1777528161339,50.5,75647.57,0.0,0.97739,2e-05,3.73955]
[1777528166374,50.5,75644.92,0.0,0.97735,2e-05,3.74469]
[1777528167381,50.5,75639.56,0.0,0.97727,2e-05,3.75577]
[1777528172416,50.49,75637.97,0.0,0.97726,2e-05,3.75652]
[1777528177452,50.49,75637.2,0.0,0.97725,2e-05,3.75764]
[1777528182486,50.49,75635.83,0.0,0.97723,2e-05,3.76002]
[1777528187521,50.49,75634.35,0.0,0.97721,2e-05,3.76262]
[1777528188527,50.49,75629.44,0.0,0.97714,2e-05,3.77278]
[1777528192557,50.49,75625.01,0.0,0.97707,2e-05,3.78155]
[1777528200614,50.48,75625.67,0.0,0.97709,2e-05,3.77905]
[1777528205647,50.48,75625.31,0.0,0.97709,2e-05,3.77911]
[1777528206654,50.48,75620.08,0.0,0.97701,2e-05,3.78993]
[1777528211690,50.48,75621.24,0.0,0.97703,2e-05,3.78667]
[1777528216726,50.48,75623.35,0.0,0.97707,2e-05,3.78144]
[1777528218745,50.47,75632.98,0.0,0.97722,2e-05,3.76099]
[1777528223786,50.47,75635.22,0.0,0.97726,2e-05,3.75574]
[1777528228824,50.47,75637.9,0.0,0.97731,2e-05,3.74962]
[1777528234622,50.47,75637.25,0.0,0.97731,2e-05,3.74831]
[1777528235872,50.47,75643.75,0.0,0.97741,2e-05,3.73469]
[1777528240907,50.47,75646.38,0.0,0.97746,2e-05,3.72892]
[1777528245943,50.47,75642.22,0.0,0.97739,2e-05,3.73723]
[1777528250978,50.46,75641.59,0.0,0.97739,2e-05,3.73816]
[1777528256014,50.46,75643.29,0.0,0.97742,2e-05,3.73424]
[1777528261048,50.46,75641.71,0.0,0.97739,2e-05,3.73718]
[1777528263065,50.46,75634.11,0.0,0.97728,2e-05,3.75286]
[1777528269107,50.46,75634.5,0.0,0.97729,2e-05,3.75146]
[1777528274142,50.46,75633.69,0.0,0.97728,2e-05,3.75269]
[1777528281191,50.46,75632.97,0.0,0.97727,2e-05,3.75355]
[1777528286226,50.45,75634.63,0.0,0.9773,2e-05,3.74961]
[1777528291261,50.45,75637.16,0.0,0.97736,2e-05,3.74185]
[1777528296297,50.45,75642.29,0.0,0.97744,2e-05,3.73083]
[1777528302340,50.45,75642.38,0.0,0.97744,2e-05,3.73031]
[1777528307374,50.45,75641.06,0.0,0.97742,2e-05,3.73273]
[1777528312409,50.45,75643.97,0.0,0.97747,2e-05,3.72634]
[1777528314423,50.45,75649.45,0.0,0.97755,2e-05,3.71485]
[1777528317444,50.45,75657.95,0.0,0.97768,2e-05,3.69716]
[1777528319461,50.45,75659.76,0.0,0.97771,2e-05,3.6934]
[1777528324493,50.45,75659.3,0.0,0.97771,2e-05,3.69433]
[1777528327517,50.45,75672.67,0.0,0.97791,1e-05,3.6668]
[1777528328522,50.45,75688.65,0.0,0.97814,1e-05,3.63424]
[1777528333559,50.45,75688.92,0.0,0.97815,1e-05,3.63413]
[1777528334565,50.45,75681.26,0.0,0.97803,1e-05,3.64983]
[1777528339601,50.45,75682.92,0.0,0.97805,1e-05,3.64674]
[1777528342622,50.45,75687.93,0.0,0.97813,1e-05,3.63675]
[1777528347656,50.45,75687.55,0.0,0.97812,1e-05,3.63793]
[1777528353699,50.45,75687.59,0.0,0.97813,1e-05,3.63631]
[1777528358734,50.46,75690.16,0.0,0.97816,1e-05,3.6315]
[1777528363770,50.46,75686.09,0.0,0.9781,1e-05,3.64021]
[1777528365783,50.46,75680.59,0.0,0.97801,1e-05,3.65158]
[1777528370824,50.46,75677.67,0.0,0.97797,1e-05,3.65787]
[1777528375856,50.46,75675.39,0.0,0.97793,1e-05,3.66284]
[1777528380891,50.46,75676.52,0.0,0.97795,1e-05,3.66081]
[1777528385928,50.46,75673.3,0.0,0.9779,2e-05,3.66769]
[1777528390962,50.46,75670.81,0.0,0.97786,2e-05,3.67302]
[1777528393983,50.46,75675.65,0.0,0.97793,1e-05,3.66324]
[1777528399018,50.46,75672.54,0.0,0.97788,2e-05,3.66991]
[1777528400025,50.46,75666.05,0.0,0.97778,2e-05,3.68328]
[1777528405817,50.46,75663.42,0.0,0.97774,2e-05,3.68885]
[1777528411143,50.47,75662.72,0.0,0.97774,2e-05,3.6883]
[1777528416177,50.47,75662.81,0.0,0.97774,2e-05,3.68815]
[1777528418191,50.47,75656.27,0.0,0.97765,2e-05,3.70166]
[1777528419199,50.47,75653.53,0.0,0.9776,2e-05,3.7073]
[1777528424234,50.46,75652.7,0.0,0.97759,2e-05,3.7089]
[1777528429269,50.46,75649.94,0.0,0.97755,2e-05,3.71453]
[1777528434305,50.46,75646.2,0.0,0.97749,2e-05,3.72222]
[1777528439339,50.46,75645.38,0.0,0.97748,2e-05,3.72382]
[1777528444374,50.46,75645.51,0.0,0.97749,2e-05,3.72344]
[1777528448401,50.46,75638.73,0.0,0.97738,2e-05,3.73743]
[1777528453438,50.46,75640.38,0.0,0.97741,2e-05,3.73378]
[1777528458472,50.46,75640.78,0.0,0.97742,2e-05,3.73276]
[1777528463509,50.46,75648.63,0.0,0.97754,2e-05,3.71627]
[1777528465522,50.46,75650.73,0.0,0.97757,2e-05,3.7119]
[1777528470556,50.46,75651.41,0.0,0.97758,2e-05,3.71043]
[1777528475591,50.46,75647.25,0.0,0.97753,2e-05,3.71693]
[1777528480627,50.46,75644.99,0.0,0.9775,2e-05,3.72148]
[1777528485666,50.46,75639.65,0.0,0.97742,2e-05,3.73235]
[1777528491703,50.46,75637.04,0.0,0.97738,2e-05,3.73749]
[1777528494724,50.46,75632.0,0.0,0.9773,2e-05,3.74785]
[1777528499759,50.46,75628.16,0.0,0.97725,2e-05,3.75553]
[1777528502780,50.46,75621.04,0.0,0.97714,2e-05,3.77015]
[1777528504806,50.45,75616.48,0.0,0.97707,2e-05,3.77947]
[1777528509841,50.45,75615.56,0.0,0.97706,2e-05,3.78072]
[1777528514876,50.45,75618.22,0.0,0.97711,2e-05,3.77449]
[1777528519911,50.45,75617.07,0.0,0.97709,2e-05,3.77626]
[1777528524946,50.45,75613.39,0.0,0.97704,2e-05,3.78328]
[1777528529981,50.44,75614.86,0.0,0.97707,2e-05,3.77947]
[1777528535016,50.44,75611.8,0.0,0.97704,2e-05,3.78308]
[1777528538037,50.44,75604.68,0.0,0.97693,2e-05,3.79762]
[1777528543071,50.44,75602.54,0.0,0.9769,2e-05,3.80134]
[1777528548107,50.43,75601.82,0.0,0.9769,2e-05,3.80208]
[1777528550122,50.43,75594.13,0.0,0.97678,2e-05,3.81801]
[1777528555156,50.43,75590.56,0.0,0.97673,2e-05,3.82465]
[1777528560191,50.43,75595.84,0.0,0.97682,2e-05,3.81262]
[1777528565226,50.42,75597.79,0.0,0.97686,2e-05,3.80772]
[1777528570262,50.42,75593.73,0.0,0.9768,2e-05,3.81552]
[1777528575297,50.42,75590.63,0.0,0.97676,2e-05,3.82128]
[1777528578323,50.42,75585.63,0.0,0.97668,2e-05,3.83139]
[1777528583357,50.41,75584.01,0.0,0.97666,2e-05,3.83394]
[1777528588393,50.41,75584.61,0.0,0.97668,2e-05,3.8318]
[1777528593430,50.41,75583.76,0.0,0.97668,2e-05,3.83066]
[1777528598464,50.41,75584.37,0.0,0.9767,2e-05,3.82856]
[1777528603500,50.4,75584.32,0.0,0.9767,2e-05,3.82788]
[1777528605514,50.4,75591.47,0.0,0.97682,2e-05,3.81242]
[1777528607224,50.4,75600.81,0.0,0.97696,2e-05,3.79245]
[1777528612569,50.4,75607.43,0.0,0.97707,2e-05,3.77798]
[1777528615591,50.4,75613.25,0.0,0.97716,2e-05,3.76548]
[1777528620626,50.4,75613.69,0.0,0.97717,2e-05,3.7641]
[1777528625661,50.39,75606.79,0.0,0.97707,2e-05,3.7781]
[1777528630695,50.39,75602.05,0.0,0.977,2e-05,3.78745]
[1777528635732,50.39,75598.52,0.0,0.97695,2e-05,3.79425]
[1777528640766,50.39,75598.67,0.0,0.97696,2e-05,3.79323]
[1777528645803,50.38,75601.15,0.0,0.977,2e-05,3.78711]
[1777528650835,50.38,75602.67,0.0,0.97703,2e-05,3.78319]
[1777528655871,50.38,75600.99,0.0,0.97702,2e-05,3.78389]
[1777528660908,50.38,75601.6,0.0,0.97704,2e-05,3.78186]
[1777528663928,50.38,75594.09,0.0,0.97692,2e-05,3.79722]
[1777528664936,50.37,75588.48,0.0,0.97684,2e-05,3.80889]
[1777528667957,50.37,75583.17,0.0,0.97676,2e-05,3.81955]
[1777528669971,50.37,75573.18,0.0,0.97661,2e-05,3.84035]
[1777528675012,50.37,75571.99,0.0,0.9766,2e-05,3.84169]
[1777528680040,50.36,75570.11,0.0,0.97657,2e-05,3.84448]
[1777528685075,50.36,75567.98,0.0,0.97655,2e-05,3.84778]
[1777528690110,50.35,75566.78,0.0,0.97654,2e-05,3.84907]
[1777528696152,50.35,75566.47,0.0,0.97655,2e-05,3.84817]
[1777528701187,50.34,75565.2,0.0,0.97654,2e-05,3.84957]
[1777528706223,50.34,75563.8,0.0,0.97652,2e-05,3.85121]
[1777528711258,50.34,75566.12,0.0,0.97658,2e-05,3.84283]
[1777528716293,50.33,75564.79,0.0,0.97657,2e-05,3.84435]
[1777528721328,50.33,75563.54,0.0,0.97656,2e-05,3.84571]
[1777528726363,50.32,75565.99,0.0,0.97661,2e-05,3.8392]
[1777528731398,50.32,75565.08,0.0,0.9766,2e-05,3.83987]
[1777528733411,50.32,75557.6,0.0,0.97649,2e-05,3.85531]
[1777528738138,50.31,75565.41,0.0,0.97662,2e-05,3.83728]
[1777528742475,50.31,75572.4,0.0,0.97674,2e-05,3.82148]
[1777528744491,50.31,75566.87,0.0,0.97665,2e-05,3.83283]
[1777528745497,50.31,75564.46,0.0,0.97662,2e-05,3.83774]
[1777528750533,50.3,75561.17,0.0,0.97657,2e-05,3.84356]
[1777528755568,50.3,75561.28,0.0,0.97658,2e-05,3.84211]
[1777528760604,50.29,75561.42,0.0,0.9766,2e-05,3.8406]
[1777528765639,50.29,75562.26,0.0,0.97662,2e-05,3.83762]
[1777528768348,50.29,75569.06,0.0,0.97673,2e-05,3.82245]
[1777528773695,50.28,75563.85,0.0,0.97667,2e-05,3.83039]
[1777528778730,50.28,75564.4,0.0,0.97668,2e-05,3.82809]
[1777528784772,50.28,75564.16,0.0,0.97669,2e-05,3.82723]
[1777528789810,50.27,75560.47,0.0,0.97664,2e-05,3.83395]
[1777528794848,50.27,75557.87,0.0,0.97661,2e-05,3.83829]
[1777528799878,50.26,75562.39,0.0,0.97669,2e-05,3.82748]
[1777528804912,50.26,75568.85,0.0,0.9768,2e-05,3.81263]
[1777528809948,50.26,75568.47,0.0,0.9768,2e-05,3.81242]
[1777528814982,50.25,75567.22,0.0,0.97679,2e-05,3.8138]
[1777528820017,50.25,75566.61,0.0,0.97679,2e-05,3.81422]
[1777528824045,50.25,75561.13,0.0,0.97671,2e-05,3.82477]
[1777528829081,50.24,75562.49,0.0,0.97674,2e-05,3.82076]
[1777528834118,50.24,75564.39,0.0,0.97679,2e-05,3.81361]
[1777528839154,50.23,75563.2,0.0,0.97677,2e-05,3.81518]
[1777528844189,50.23,75562.69,0.0,0.97677,2e-05,3.81534]
[1777528849223,50.23,75549.72,0.0,0.97658,2e-05,3.84201]
[1777528850230,50.23,75539.08,0.0,0.97641,2e-05,3.86455]
[1777528855264,50.22,75535.55,0.0,0.97636,2e-05,3.87081]
[1777528860300,50.22,75532.3,0.0,0.97632,2e-05,3.87649]
[1777528865334,50.21,75531.19,0.0,0.97631,2e-05,3.87759]
[1777528870370,50.21,75528.78,0.0,0.97628,2e-05,3.88142]
[1777528876416,50.2,75529.85,0.0,0.97631,2e-05,3.87749]
[1777528881449,50.2,75526.65,0.0,0.97627,2e-05,3.88306]
[1777528884471,50.2,75520.4,0.0,0.97617,2e-05,3.89573]
[1777528889507,50.19,75518.2,0.0,0.97615,2e-05,3.89904]
[1777528894539,50.19,75522.41,0.0,0.97624,2e-05,3.88642]
[1777528899574,50.18,75522.78,0.0,0.97626,2e-05,3.88428]
[1777528903603,50.18,75529.51,0.0,0.97637,2e-05,3.86873]
[1777528905616,50.18,75535.43,0.0,0.97647,2e-05,3.85557]
[1777528910653,50.17,75536.97,0.0,0.9765,2e-05,3.85119]
[1777528914683,50.17,75542.36,0.0,0.97659,2e-05,3.83878]
[1777528917706,50.17,75547.51,0.0,0.97668,2e-05,3.82718]
[1777528922741,50.17,75548.44,0.0,0.9767,2e-05,3.82422]
[1777528927777,50.16,75551.18,0.0,0.97675,2e-05,3.8174]
[1777528932814,50.16,75552.44,0.0,0.97678,2e-05,3.8138]
[1777528936841,50.16,75559.46,0.0,0.97689,2e-05,3.79812]
[1777528937848,50.16,75551.8,0.0,0.97677,2e-05,3.81425]
[1777528939548,50.16,75548.46,0.0,0.97672,2e-05,3.82096]
[1777528944897,50.15,75553.49,0.0,0.97681,2e-05,3.80925]
[1777528947918,50.15,75558.76,0.0,0.9769,2e-05,3.7975]
[1777528952954,50.15,75556.84,0.0,0.97689,2e-05,3.79864]
[1777528953961,50.15,75549.52,0.0,0.97677,2e-05,3.81405]
[1777528954968,50.15,75543.74,0.0,0.97668,2e-05,3.82618]
[1777528956982,50.14,75551.02,0.0,0.9768,2e-05,3.81024]
[1777528958996,50.14,75557.93,0.0,0.97691,2e-05,3.79519]
[1777528963024,50.14,75558.48,0.0,0.97692,2e-05,3.7934]
[1777528967053,50.14,75553.26,0.0,0.97685,2e-05,3.80384]
[1777528972088,50.14,75553.5,0.0,0.97686,2e-05,3.80243]
[1777528977123,50.13,75550.96,0.0,0.97682,2e-05,3.80698]
[1777528982158,50.13,75549.93,0.0,0.97681,2e-05,3.80837]
[1777528987194,50.13,75546.23,0.0,0.97676,2e-05,3.81524]
[1777528992229,50.12,75547.45,0.0,0.97679,2e-05,3.81182]
[1777528997266,50.12,75547.91,0.0,0.9768,2e-05,3.81002]
[1777529002300,50.12,75547.67,0.0,0.9768,2e-05,3.80974]
[1777529007335,50.12,75548.88,0.0,0.97683,2e-05,3.80638]
[1777529012370,50.11,75546.37,0.0,0.9768,2e-05,3.80889]
[1777529014384,50.11,75539.46,0.0,0.9767,2e-05,3.82327]
[1777529019419,50.11,75539.87,0.0,0.97671,2e-05,3.82146]
[1777529024454,50.11,75538.31,0.0,0.97669,2e-05,3.82385]
[1777529029489,50.1,75538.98,0.0,0.97671,2e-05,3.82144]
[1777529033518,50.1,75546.78,0.0,0.97684,2e-05,3.80407]
[1777529038551,50.1,75549.96,0.0,0.97689,2e-05,3.79653]
[1777529042582,50.1,75556.89,0.0,0.97701,2e-05,3.78123]
[1777529047616,50.09,75557.34,0.0,0.97702,2e-05,3.77961]
[1777529052652,50.09,75557.78,0.0,0.97703,2e-05,3.77806]
[1777529057688,50.09,75556.91,0.0,0.97702,2e-05,3.77932]
[1777529059701,50.09,75550.39,0.0,0.97692,2e-05,3.7929]
[1777529064737,50.09,75549.0,0.0,0.9769,2e-05,3.79515]
[1777529068765,50.08,75553.93,0.0,0.97699,2e-05,3.78416]
[1777529073799,50.08,75557.59,0.0,0.97706,2e-05,3.77374]
[1777529078836,50.08,75558.58,0.0,0.97708,2e-05,3.77112]
[1777529083871,50.08,75557.91,0.0,0.97707,2e-05,3.77198]
[1777529088906,50.08,75559.88,0.0,0.97711,2e-05,3.76727]
[1777529093941,50.07,75558.89,0.0,0.97709,2e-05,3.76885]
[1777529096962,50.07,75570.65,0.0,0.97728,2e-05,3.7437]
[1777529097970,50.07,75573.25,0.0,0.97732,2e-05,3.73817]
[1777529102002,50.07,75583.86,0.0,0.97749,2e-05,3.71571]
[1777529103009,50.07,75590.31,0.0,0.97759,2e-05,3.70222]
[1777529104016,50.07,75589.25,0.0,0.97757,2e-05,3.70445]
[1777529106035,50.07,75576.55,0.0,0.97737,2e-05,3.73107]
[1777529107035,50.07,75572.5,0.0,0.97731,2e-05,3.73955]
[1777529112070,50.07,75570.78,0.0,0.97729,2e-05,3.74291]
[1777529117105,50.07,75570.67,0.0,0.97729,2e-05,3.74287]
[1777529120815,50.07,75575.36,0.0,0.97736,2e-05,3.73284]
[1777529126170,50.07,75576.35,0.0,0.97738,2e-05,3.73063]
[1777529127176,50.07,75581.9,0.0,0.97746,2e-05,3.71898]
[1777529129190,50.07,75583.22,0.0,0.97748,2e-05,3.71623]
[1777529134233,50.07,75585.62,0.0,0.97753,2e-05,3.70919]
[1777529139267,50.07,75587.54,0.0,0.97756,2e-05,3.70528]
[1777529144307,50.07,75589.82,0.0,0.97759,2e-05,3.70066]
[1777529149341,50.07,75584.36,0.0,0.97751,2e-05,3.71215]
[1777529154372,50.07,75582.98,0.0,0.97749,2e-05,3.71505]
[1777529159407,50.07,75586.35,0.0,0.97754,2e-05,3.70808]
[1777529164444,50.07,75584.66,0.0,0.97751,2e-05,3.71168]
[1777529169477,50.07,75584.32,0.0,0.97751,2e-05,3.71246]
[1777529174512,50.07,75584.55,0.0,0.97751,2e-05,3.71208]
[1777529179547,50.07,75583.32,0.0,0.97749,2e-05,3.71469]
[1777529184582,50.07,75583.41,0.0,0.97749,2e-05,3.71458]
[1777529189617,50.07,75586.5,0.0,0.97754,2e-05,3.70821]
[1777529193644,50.07,75595.73,0.0,0.97769,2e-05,3.68707]
[1777529195659,50.07,75601.72,0.0,0.97778,2e-05,3.67476]
[1777529200694,50.08,75608.63,0.0,0.97788,2e-05,3.66085]
[1777529201701,50.08,75614.09,0.0,0.97796,2e-05,3.64967]
[1777529202708,50.08,75620.37,0.0,0.97806,2e-05,3.63685]
[1777529206736,50.08,75629.05,0.0,0.97818,1e-05,3.61958]
[1777529208750,50.08,75634.17,0.0,0.97826,1e-05,3.60943]
[1777529213785,50.08,75633.5,0.0,0.97824,1e-05,3.61165]
[1777529218821,50.09,75633.44,0.0,0.97824,1e-05,3.6126]
[1777529221842,50.09,75626.2,0.0,0.97812,2e-05,3.6279]
[1777529224862,50.09,75619.58,0.0,0.97802,2e-05,3.64189]
[1777529229897,50.09,75617.7,0.0,0.97799,2e-05,3.64628]
[1777529234931,50.09,75616.6,0.0,0.97797,2e-05,3.649]
[1777529239967,50.09,75621.81,0.0,0.97805,2e-05,3.63873]
[1777529245011,50.09,75622.71,0.0,0.97806,2e-05,3.6374]
[1777529250050,50.1,75619.81,0.0,0.97801,2e-05,3.64385]
[1777529251741,50.1,75613.51,0.0,0.97792,2e-05,3.65499]
[1777529253064,50.1,75607.65,0.0,0.97783,2e-05,3.66719]
[1777529255079,50.1,75604.24,0.0,0.97778,2e-05,3.67439]
[1777529260113,50.1,75600.27,0.0,0.97772,2e-05,3.68294]
[1777529265151,50.1,75603.97,0.0,0.97777,2e-05,3.6756]
[1777529266157,50.1,75612.12,0.0,0.9779,2e-05,3.65881]
[1777529267163,50.1,75610.98,0.0,0.97788,2e-05,3.66129]
[1777529271889,50.1,75608.81,0.0,0.97784,2e-05,3.6663]
[1777529275220,50.1,75603.81,0.0,0.97776,2e-05,3.67692]
[1777529280254,50.1,75600.79,0.0,0.97771,2e-05,3.68357]
[1777529284284,50.11,75607.36,0.0,0.97781,2e-05,3.67027]
[1777529288310,50.11,75602.11,0.0,0.97773,2e-05,3.6815]
[1777529292338,50.11,75593.45,0.0,0.97759,2e-05,3.69984]
[1777529293344,50.11,75592.73,0.0,0.97758,2e-05,3.7014]
[1777529298381,50.11,75595.84,0.0,0.97763,2e-05,3.69515]
[1777529303416,50.11,75600.93,0.0,0.97771,2e-05,3.68481]
[1777529308451,50.11,75601.22,0.0,0.97771,2e-05,3.68445]
[1777529309460,50.11,75596.01,0.0,0.97763,2e-05,3.69534]
[1777529312478,50.11,75593.95,0.0,0.97761,2e-05,3.69765]
[1777529317514,50.11,75595.74,0.0,0.97763,2e-05,3.69411]
[1777529322549,50.11,75591.26,0.0,0.97756,2e-05,3.70364]
[1777529327585,50.11,75591.5,0.0,0.97757,2e-05,3.70326]
[1777529332619,50.11,75590.17,0.0,0.97755,2e-05,3.70618]
[1777529337653,50.11,75587.49,0.0,0.9775,2e-05,3.7119]
[1777529342690,50.11,75582.32,0.0,0.97742,2e-05,3.72278]
[1777529347724,50.11,75579.75,0.0,0.97738,2e-05,3.7282]
[1777529352759,50.11,75578.46,0.0,0.97736,2e-05,3.73089]
[1777529357795,50.11,75579.66,0.0,0.97738,2e-05,3.72837]
[1777529362829,50.11,75579.37,0.0,0.97738,2e-05,3.72898]
[1777529365850,50.11,75585.54,0.0,0.97747,2e-05,3.71611]
[1777529370886,50.11,75588.42,0.0,0.97752,2e-05,3.71024]
[1777529375921,50.12,75587.56,0.0,0.97751,2e-05,3.71016]
[1777529380956,50.12,75585.7,0.0,0.97748,2e-05,3.7142]
[1777529385991,50.12,75581.98,0.0,0.97742,2e-05,3.72211]
[1777529391026,50.12,75580.11,0.0,0.9774,2e-05,3.7261]
[1777529396061,50.12,75580.94,0.0,0.97741,2e-05,3.72442]
[1777529401101,50.12,75578.44,0.0,0.97737,2e-05,3.72971]
[1777529403111,50.12,75571.61,0.0,0.97726,2e-05,3.744]
[1777529405124,50.12,75564.39,0.0,0.97715,2e-05,3.75911]
[1777529409152,50.12,75555.2,0.0,0.97701,2e-05,3.77826]
[1777529414187,50.11,75561.68,0.0,0.97711,2e-05,3.76415]
[1777529419221,50.11,75566.21,0.0,0.97719,2e-05,3.75429]
[1777529424263,50.11,75567.07,0.0,0.9772,2e-05,3.75226]
[1777529429299,50.11,75566.66,0.0,0.9772,2e-05,3.7529]
[1777529434333,50.11,75562.73,0.0,0.97715,2e-05,3.75885]
[1777529439369,50.11,75564.64,0.0,0.97718,2e-05,3.75453]
[1777529444404,50.11,75565.44,0.0,0.9772,2e-05,3.75257]
[1777529449439,50.11,75568.73,0.0,0.97725,2e-05,3.74541]
[1777529454474,50.11,75568.48,0.0,0.97725,2e-05,3.74574]
[1777529459509,50.11,75570.04,0.0,0.97727,2e-05,3.74229]
[1777529460516,50.11,75579.65,0.0,0.97742,2e-05,3.72208]
[1777529461523,50.11,75584.28,0.0,0.97749,2e-05,3.71239]
[1777529463537,50.11,75587.03,0.0,0.97753,2e-05,3.70669]
[1777529468571,50.11,75589.38,0.0,0.97757,2e-05,3.70192]
[1777529472599,50.11,75583.81,0.0,0.97748,2e-05,3.71364]
[1777529477636,50.11,75579.16,0.0,0.97741,2e-05,3.72336]
[1777529482669,50.11,75578.38,0.0,0.9774,2e-05,3.72495]
[1777529484684,50.11,75569.23,0.0,0.97726,2e-05,3.7441]
[1777529489719,50.11,75560.62,0.0,0.97713,2e-05,3.76201]
[1777529492740,50.11,75553.19,0.0,0.97702,2e-05,3.77548]
[1777529494754,50.1,75538.5,0.0,0.97679,2e-05,3.80634]
[1777529495761,50.1,75532.35,0.0,0.9767,2e-05,3.8193]
[1777529500796,50.1,75534.57,0.0,0.97674,2e-05,3.81377]
[1777529505830,50.1,75532.79,0.0,0.97672,2e-05,3.81679]
[1777529510866,50.1,75531.91,0.0,0.97671,2e-05,3.81787]
[1777529515900,50.09,75534.24,0.0,0.97675,2e-05,3.81213]
[1777529519929,50.09,75539.95,0.0,0.97685,2e-05,3.7994]
[1777529522950,50.09,75547.04,0.0,0.97696,2e-05,3.78399]
[1777529524964,50.09,75553.48,0.0,0.97706,2e-05,3.77015]
[1777529530000,50.09,75558.32,0.0,0.97714,2e-05,3.75951]
[1777529535036,50.09,75560.94,0.0,0.97718,2e-05,3.75359]
[1777529540071,50.09,75556.31,0.0,0.97712,2e-05,3.76293]
[1777529545106,50.08,75558.16,0.0,0.97715,2e-05,3.75857]
[1777529548126,50.08,75551.62,0.0,0.97705,2e-05,3.77211]
[1777529550142,50.08,75546.36,0.0,0.97697,2e-05,3.78302]
[1777529555176,50.08,75548.39,0.0,0.97701,2e-05,3.77601]
[1777529557190,50.08,75555.24,0.0,0.97712,2e-05,3.76129]
[1777529562225,50.08,75557.71,0.0,0.97717,2e-05,3.75567]
[1777529567260,50.08,75551.76,0.0,0.97708,2e-05,3.76785]
[1777529572294,50.07,75550.97,0.0,0.97707,2e-05,3.76905]
[1777529575315,50.07,75554.9,0.0,0.97713,2e-05,3.7605]
[1777529580351,50.07,75553.51,0.0,0.97711,2e-05,3.76308]
[1777529585386,50.07,75551.59,0.0,0.97708,2e-05,3.76677]
[1777529590422,50.07,75550.41,0.0,0.97707,2e-05,3.7689]
[1777529595456,50.07,75547.59,0.0,0.97703,2e-05,3.77452]
[1777529597470,50.07,75539.37,0.0,0.9769,2e-05,3.79181]
[1777529602504,50.07,75539.66,0.0,0.97691,2e-05,3.79064]
[1777529607541,50.06,75544.36,0.0,0.97698,2e-05,3.78007]
[1777529610564,50.06,75544.67,0.0,0.97699,2e-05,3.77912]
[1777529615597,50.06,75548.86,0.0,0.97707,2e-05,3.76774]
[1777529618619,50.06,75554.57,0.0,0.97716,2e-05,3.75548]
[1777529624407,50.06,75555.94,0.0,0.97719,2e-05,3.75231]
[1777529629695,50.06,75556.68,0.0,0.9772,2e-05,3.75052]
[1777529634730,50.06,75558.58,0.0,0.97723,2e-05,3.74627]
[1777529639765,50.06,75558.45,0.0,0.97723,2e-05,3.74631]
[1777529644800,50.06,75555.26,0.0,0.97718,2e-05,3.75276]
[1777529646814,50.06,75550.05,0.0,0.9771,2e-05,3.76362]
[1777529651851,50.05,75547.03,0.0,0.97706,2e-05,3.76944]
[1777529656884,50.05,75545.51,0.0,0.97704,2e-05,3.77215]
[1777529661918,50.05,75544.75,0.0,0.97703,2e-05,3.77323]
[1777529666954,50.05,75545.55,0.0,0.97705,2e-05,3.77101]
[1777529671989,50.05,75545.2,0.0,0.97706,2e-05,3.76915]
[1777529677024,50.05,75542.11,0.0,0.97701,2e-05,3.77516]
[1777529682061,50.04,75543.47,0.0,0.97704,2e-05,3.77172]
[1777529683068,50.04,75552.24,0.0,0.97718,2e-05,3.75308]
[1777529688102,50.04,75555.28,0.0,0.97723,2e-05,3.7463]
[1777529693138,50.04,75555.34,0.0,0.97723,2e-05,3.74578]
[1777529698172,50.04,75556.34,0.0,0.97725,2e-05,3.74327]
[1777529703208,50.04,75552.68,0.0,0.97719,2e-05,3.75053]
[1777529708242,50.04,75551.88,0.0,0.97719,2e-05,3.75174]
[1777529713281,50.03,75551.28,0.0,0.97718,2e-05,3.75254]
[1777529718313,50.03,75549.98,0.0,0.97716,2e-05,3.75482]
[1777529723348,50.03,75549.37,0.0,0.97716,2e-05,3.75563]
[1777529727375,50.03,75560.31,0.0,0.97733,2e-05,3.73222]
[1777529728383,50.03,75566.13,0.0,0.97742,2e-05,3.71996]
[1777529734426,50.03,75565.33,0.0,0.97742,2e-05,3.71934]
[1777529736439,50.03,75573.64,0.0,0.97755,2e-05,3.7019]
[1777529740467,50.03,75576.69,0.0,0.9776,2e-05,3.69558]
[1777529742481,50.03,75571.16,0.0,0.97751,2e-05,3.70716]
[1777529747516,50.03,75569.73,0.0,0.97749,2e-05,3.71024]
[1777529752551,50.03,75568.75,0.0,0.97747,2e-05,3.7124]
[1777529755572,50.03,75559.89,0.0,0.97733,2e-05,3.73107]
[1777529756579,50.03,75556.9,0.0,0.97729,2e-05,3.73736]
[1777529761613,50.03,75559.3,0.0,0.97733,2e-05,3.73223]
[1777529766650,50.03,75562.8,0.0,0.97738,2e-05,3.72488]
[1777529771684,50.03,75563.71,0.0,0.97739,2e-05,3.72298]
[1777529775482,50.03,75569.01,0.0,0.97748,2e-05,3.71193]
[1777529780747,50.03,75562.19,0.0,0.97737,2e-05,3.72634]
[1777529785782,50.03,75562.72,0.0,0.97738,2e-05,3.72523]
[1777529790817,50.03,75561.8,0.0,0.97736,2e-05,3.72717]
[1777529792830,50.03,75555.4,0.0,0.97728,2e-05,3.73856]
[1777529793838,50.03,75551.85,0.0,0.97722,2e-05,3.74603]
[1777529798873,50.03,75554.09,0.0,0.97726,2e-05,3.74116]
[1777529802901,50.03,75561.2,0.0,0.97737,2e-05,3.72611]
[1777529805922,50.03,75562.64,0.0,0.97739,2e-05,3.72311]
[1777529810957,50.03,75563.54,0.0,0.9774,2e-05,3.72135]
[1777529812971,50.03,75568.6,0.0,0.97748,2e-05,3.7108]
[1777529818006,50.03,75570.59,0.0,0.97751,2e-05,3.7069]
[1777529822036,50.03,75562.88,0.0,0.97739,2e-05,3.72329]
[1777529825055,50.03,75559.47,0.0,0.97733,2e-05,3.73059]
[1777529830090,50.03,75558.17,0.0,0.97731,2e-05,3.73338]
[1777529835125,50.03,75559.72,0.0,0.97734,2e-05,3.73022]
[1777529840160,50.03,75561.66,0.0,0.97737,2e-05,3.72622]
[1777529845195,50.03,75564.44,0.0,0.97741,2e-05,3.72048]
[1777529850230,50.03,75564.89,0.0,0.97742,2e-05,3.71966]
[1777529852244,50.03,75570.0,0.0,0.97751,2e-05,3.70694]
[1777529857278,50.04,75570.66,0.0,0.97751,2e-05,3.70582]
[1777529862315,50.04,75571.37,0.0,0.97752,2e-05,3.70462]
[1777529864328,50.04,75560.67,0.0,0.97736,2e-05,3.72715]
[1777529869364,50.04,75561.33,0.0,0.97737,2e-05,3.7259]
[1777529874399,50.04,75564.92,0.0,0.97742,2e-05,3.71853]
[1777529879434,50.04,75564.98,0.0,0.97742,2e-05,3.71864]
[1777529884469,50.04,75562.72,0.0,0.97738,2e-05,3.72361]
[1777529889506,50.04,75561.25,0.0,0.97736,2e-05,3.72688]
[1777529894539,50.04,75560.69,0.0,0.97735,2e-05,3.7282]
[1777529899590,50.04,75562.29,0.0,0.97737,2e-05,3.725]
[1777529904626,50.04,75569.64,0.0,0.97748,2e-05,3.70978]
[1777529907648,50.04,75578.16,0.0,0.97761,2e-05,3.69219]
[1777529911676,50.04,75584.08,0.0,0.97771,2e-05,3.67819]
[1777529912683,50.04,75589.12,0.0,0.97779,2e-05,3.66783]
[1777529917719,50.05,75594.47,0.0,0.97787,2e-05,3.65733]
[1777529922753,50.05,75600.08,0.0,0.97795,2e-05,3.64628]
[1777529924767,50.05,75605.7,0.0,0.97803,2e-05,3.6349]
[1777529926534,50.05,75612.44,0.0,0.97813,2e-05,3.62128]
[1777529930809,50.05,75607.12,0.0,0.97805,2e-05,3.6328]
[1777529932824,50.05,75597.1,0.0,0.97789,2e-05,3.65373]
[1777529933831,50.05,75595.93,0.0,0.97788,2e-05,3.65623]
[1777529939873,50.05,75590.33,0.0,0.97779,2e-05,3.66827]
[1777529944908,50.06,75592.14,0.0,0.97781,2e-05,3.66489]
[1777529947931,50.06,75585.97,0.0,0.97772,2e-05,3.67793]
[1777529953974,50.06,75584.88,0.0,0.9777,2e-05,3.68057]
[1777529956747,50.06,75592.23,0.0,0.97781,2e-05,3.66547]
[1777529958001,50.06,75600.4,0.0,0.97793,2e-05,3.64863]
[1777529959008,50.06,75603.31,0.0,0.97798,2e-05,3.64272]
[1777529964043,50.06,75605.96,0.0,0.97801,2e-05,3.63783]
[1777529969078,50.06,75610.43,0.0,0.97807,2e-05,3.62917]
[1777529974114,50.07,75615.61,0.0,0.97816,2e-05,3.61703]
[1777529977134,50.07,75618.38,0.0,0.9782,2e-05,3.61174]
[1777529982169,50.07,75621.5,0.0,0.97824,1e-05,3.60603]
[1777529987204,50.07,75621.0,0.0,0.97823,1e-05,3.60777]
[1777529992239,50.07,75621.47,0.0,0.97823,1e-05,3.60754]
[1777529997273,50.08,75622.16,0.0,0.97823,1e-05,3.60701]
[1777530002309,50.08,75621.79,0.0,0.97822,1e-05,3.6085]
[1777530007350,50.08,75618.15,0.0,0.97816,2e-05,3.61666]
[1777530012385,50.08,75614.43,0.0,0.9781,2e-05,3.62491]
[1777530017416,50.09,75615.45,0.0,0.97811,2e-05,3.62342]
[1777530022450,50.09,75615.3,0.0,0.97811,2e-05,3.62431]
[1777530027486,50.09,75612.78,0.0,0.97807,2e-05,3.63008]
[1777530032519,50.09,75607.81,0.0,0.978,2e-05,3.63889]
[1777530037555,50.09,75610.41,0.0,0.97803,2e-05,3.63419]
[1777530042589,50.1,75614.11,0.0,0.97808,2e-05,3.62732]
[1777530047626,50.1,75615.45,0.0,0.9781,2e-05,3.6253]
[1777530052660,50.1,75615.99,0.0,0.9781,2e-05,3.62492]
[1777530054674,50.1,75625.1,0.0,0.97824,1e-05,3.60654]
[1777530058701,50.11,75630.49,0.0,0.97831,1e-05,3.59626]
[1777530063741,50.11,75629.21,0.0,0.97829,1e-05,3.59979]
[1777530064744,50.11,75613.75,0.0,0.97805,2e-05,3.63163]
[1777530065751,50.11,75602.52,0.0,0.97788,2e-05,3.65489]
[1777530066758,50.11,75593.2,0.0,0.97774,2e-05,3.67427]
[1777530070786,50.11,75597.56,0.0,0.9778,2e-05,3.66548]
[1777530075821,50.11,75596.65,0.0,0.97779,2e-05,3.6678]
[1777530080857,50.11,75590.3,0.0,0.97769,2e-05,3.68141]
[1777530085891,50.12,75591.51,0.0,0.9777,2e-05,3.67921]
[1777530090927,50.12,75587.43,0.0,0.97764,2e-05,3.68808]
[1777530093947,50.12,75581.81,0.0,0.97756,2e-05,3.69791]
[1777530098982,50.12,75578.64,0.0,0.97751,2e-05,3.70477]
[1777530104020,50.12,75584.08,0.0,0.97759,2e-05,3.69358]
[1777530109054,50.12,75585.34,0.0,0.97761,2e-05,3.6912]
[1777530114089,50.12,75593.7,0.0,0.97774,2e-05,3.67404]
[1777530119124,50.12,75591.1,0.0,0.9777,2e-05,3.67979]
[1777530124159,50.12,75589.41,0.0,0.97767,2e-05,3.68361]
[1777530127941,50.12,75586.26,0.0,0.97762,2e-05,3.69036]
[1777530132215,50.12,75582.69,0.0,0.97756,2e-05,3.69791]
[1777530137250,50.12,75583.66,0.0,0.97758,2e-05,3.69599]
[1777530142285,50.12,75584.69,0.0,0.97759,2e-05,3.69393]
[1777530147321,50.12,75586.08,0.0,0.97761,2e-05,3.69114]
[1777530152355,50.12,75580.2,0.0,0.97753,2e-05,3.70145]
[1777530153362,50.12,75579.77,0.0,0.97753,2e-05,3.70235]
[1777530158397,50.12,75580.31,0.0,0.97754,2e-05,3.70121]
[1777530163432,50.12,75583.34,0.0,0.97758,2e-05,3.69489]
[1777530168467,50.13,75584.06,0.0,0.97759,2e-05,3.69344]
[1777530173502,50.13,75590.75,0.0,0.97769,2e-05,3.67958]
[1777530174509,50.13,75598.13,0.0,0.97781,2e-05,3.66432]
[1777530179544,50.13,75595.78,0.0,0.97777,2e-05,3.66951]
[1777530184579,50.13,75592.76,0.0,0.97772,2e-05,3.67609]
[1777530189614,50.13,75594.73,0.0,0.97775,2e-05,3.6723]
[1777530192635,50.13,75591.57,0.0,0.9777,2e-05,3.67901]
[1777530197669,50.13,75592.54,0.0,0.97771,2e-05,3.67718]
[1777530202705,50.13,75592.47,0.0,0.97771,2e-05,3.6775]
[1777530207740,50.13,75592.8,0.0,0.97771,2e-05,3.67695]
[1777530212774,50.13,75595.14,0.0,0.97776,2e-05,3.67019]
[1777530217810,50.13,75596.29,0.0,0.97778,2e-05,3.668]
[1777530222845,50.13,75595.0,0.0,0.97776,2e-05,3.67089]
[1777530227880,50.13,75595.85,0.0,0.97777,2e-05,3.66935]
[1777530232915,50.13,75595.59,0.0,0.97776,2e-05,3.67009]
[1777530235937,50.13,75602.46,0.0,0.97786,2e-05,3.65602]
[1777530240970,50.14,75606.04,0.0,0.97792,2e-05,3.6489]
[1777530244999,50.14,75601.0,0.0,0.97784,2e-05,3.6595]
[1777530249027,50.14,75594.43,0.0,0.97774,2e-05,3.67319]
[1777530252048,50.14,75598.43,0.0,0.9778,2e-05,3.66496]
[1777530257084,50.14,75597.53,0.0,0.97778,2e-05,3.66701]
[1777530262118,50.14,75590.08,0.0,0.97767,2e-05,3.68265]
[1777530267153,50.14,75589.36,0.0,0.97766,2e-05,3.68424]
[1777530272222,50.14,75588.57,0.0,0.97766,2e-05,3.68394]
[1777530277222,50.14,75585.1,0.0,0.9776,2e-05,3.6913]
[1777530282258,50.14,75583.25,0.0,0.97757,2e-05,3.69527]
[1777530287293,50.14,75584.73,0.0,0.9776,2e-05,3.69227]
[1777530289130,50.14,75595.83,0.0,0.97776,2e-05,3.66927]
[1777530293336,50.14,75602.96,0.0,0.97787,2e-05,3.65477]
[1777530298374,50.14,75604.31,0.0,0.97789,2e-05,3.65229]
[1777530303409,50.14,75600.52,0.0,0.97783,2e-05,3.66042]
[1777530308444,50.14,75602.31,0.0,0.97785,2e-05,3.65696]
[1777530313479,50.15,75610.16,0.0,0.97797,2e-05,3.64103]
[1777530314486,50.15,75614.2,0.0,0.97803,2e-05,3.63279]
[1777530319523,50.15,75613.24,0.0,0.97801,2e-05,3.63523]
[1777530324556,50.15,75614.76,0.0,0.97803,2e-05,3.63256]
[1777530329591,50.15,75616.75,0.0,0.97806,2e-05,3.62894]
[1777530334628,50.15,75619.8,0.0,0.97811,2e-05,3.62125]
[1777530338656,50.15,75612.12,0.0,0.978,2e-05,3.63744]
[1777530343690,50.16,75612.76,0.0,0.978,2e-05,3.63702]
[1777530346711,50.16,75617.81,0.0,0.97807,2e-05,3.62712]
[1777530347720,50.16,75625.47,0.0,0.97819,1e-05,3.61153]
[1777530352754,50.16,75632.47,0.0,0.97829,1e-05,3.59793]
[1777530357790,50.16,75636.32,0.0,0.97834,1e-05,3.59088]
[1777530359803,50.17,75643.95,0.0,0.97845,1e-05,3.57572]
[1777530363831,50.17,75650.81,0.0,0.97854,1e-05,3.5626]
[1777530368866,50.17,75651.61,0.0,0.97855,1e-05,3.56207]
[1777530372893,50.18,75644.83,0.0,0.97844,1e-05,3.57665]
[1777530375915,50.18,75639.56,0.0,0.97836,1e-05,3.58792]
[1777530380951,50.18,75640.8,0.0,0.97837,1e-05,3.58634]
[1777530385985,50.18,75641.69,0.0,0.97838,1e-05,3.58551]
[1777530391022,50.19,75637.47,0.0,0.97832,1e-05,3.59298]
[1777530396058,50.19,75639.48,0.0,0.97834,1e-05,3.58981]
[1777530401094,50.19,75643.14,0.0,0.97839,1e-05,3.58335]
[1777530406130,50.2,75640.65,0.0,0.97835,1e-05,3.58934]
[1777530411164,50.2,75640.47,0.0,0.97834,1e-05,3.5906]
[1777530416201,50.2,75641.82,0.0,0.97835,1e-05,3.58877]
[1777530419224,50.21,75635.95,0.0,0.97826,1e-05,3.60127]
[1777530424264,50.21,75629.78,0.0,0.97816,1e-05,3.61468]
[1777530430113,50.21,75631.27,0.0,0.97818,1e-05,3.61258]
[1777530435336,50.21,75631.64,0.0,0.97818,1e-05,3.61265]
[1777530440371,50.22,75631.7,0.0,0.97817,1e-05,3.61337]
[1777530445406,50.22,75625.17,0.0,0.97807,2e-05,3.62759]
[1777530450254,50.22,75619.28,0.0,0.97797,2e-05,3.64046]
[1777530455476,50.23,75615.33,0.0,0.97792,2e-05,3.64734]
[1777530460511,50.23,75611.64,0.0,0.97786,2e-05,3.65572]
[1777530465546,50.23,75616.1,0.0,0.97792,2e-05,3.64731]
[1777530470581,50.23,75617.29,0.0,0.97793,2e-05,3.64564]
[1777530476623,50.24,75619.35,0.0,0.97796,2e-05,3.64234]
[1777530479644,50.24,75612.93,0.0,0.97786,2e-05,3.65601]
[1777530483674,50.24,75605.33,0.0,0.97774,2e-05,3.67226]
[1777530484679,50.24,75592.02,0.0,0.97753,2e-05,3.70003]
[1777530485686,50.24,75590.38,0.0,0.97751,2e-05,3.70351]
[1777530491727,50.24,75592.44,0.0,0.97754,2e-05,3.69958]
[1777530496763,50.24,75594.77,0.0,0.97757,2e-05,3.69551]
[1777530501800,50.25,75595.87,0.0,0.97758,2e-05,3.69354]
[1777530506833,50.25,75598.37,0.0,0.97762,2e-05,3.68865]
[1777530511870,50.25,75598.06,0.0,0.97762,2e-05,3.6876]
[1777530516903,50.25,75594.03,0.0,0.97756,2e-05,3.69633]
[1777530518917,50.25,75599.53,0.0,0.97764,2e-05,3.68504]
[1777530523951,50.25,75601.77,0.0,0.97767,2e-05,3.68076]
[1777530528986,50.25,75605.38,0.0,0.97772,2e-05,3.67362]
[1777530534026,50.25,75608.29,0.0,0.97777,2e-05,3.66795]
[1777530536036,50.25,75614.46,0.0,0.97786,2e-05,3.65534]
[1777530541071,50.26,75625.68,0.0,0.97803,2e-05,3.63264]
[1777530542078,50.26,75630.13,0.0,0.97809,2e-05,3.62364]
[1777530543085,50.26,75624.93,0.0,0.97801,2e-05,3.63446]
[1777530544092,50.26,75625.08,0.0,0.97801,2e-05,3.63427]
[1777530549127,50.26,75626.84,0.0,0.97804,2e-05,3.63125]
[1777530554161,50.26,75631.32,0.0,0.9781,2e-05,3.62265]
[1777530559197,50.26,75631.88,0.0,0.9781,2e-05,3.6222]
[1777530564232,50.27,75631.19,0.0,0.97809,2e-05,3.62416]
[1777530569266,50.27,75631.6,0.0,0.97809,2e-05,3.62386]
[1777530574302,50.27,75634.99,0.0,0.97815,1e-05,3.61543]
[1777530579337,50.27,75636.09,0.0,0.97816,1e-05,3.61372]
[1777530584374,50.27,75638.25,0.0,0.97819,1e-05,3.60984]
[1777530589408,50.27,75642.45,0.0,0.97825,1e-05,3.60179]
[1777530594443,50.28,75642.42,0.0,0.97824,1e-05,3.60239]
[1777530601309,50.28,75646.5,0.0,0.9783,1e-05,3.59479]
[1777530602499,50.28,75653.22,0.0,0.9784,1e-05,3.58124]
[1777530603506,50.28,75652.4,0.0,0.97839,1e-05,3.58304]
[1777530608541,50.28,75650.42,0.0,0.97835,1e-05,3.58775]
[1777530613576,50.29,75646.85,0.0,0.97829,1e-05,3.59573]
[1777530618616,50.29,75640.43,0.0,0.97819,1e-05,3.60952]
[1777530623645,50.29,75637.17,0.0,0.97814,1e-05,3.61679]
[1777530628681,50.29,75636.64,0.0,0.97813,1e-05,3.6185]
[1777530633718,50.29,75632.97,0.0,0.97808,2e-05,3.62458]
[1777530636738,50.3,75627.37,0.0,0.97799,2e-05,3.63641]
[1777530641773,50.3,75626.22,0.0,0.97797,2e-05,3.63926]
[1777530644794,50.3,75632.55,0.0,0.97807,2e-05,3.62659]
[1777530649829,50.3,75635.36,0.0,0.9781,2e-05,3.62143]
[1777530656878,50.3,75636.35,0.0,0.97811,1e-05,3.62019]
[1777530661921,50.3,75635.83,0.0,0.9781,2e-05,3.62178]
[1777530663927,50.31,75642.29,0.0,0.9782,1e-05,3.60879]
[1777530668962,50.31,75641.1,0.0,0.97817,1e-05,3.61177]
[1777530673997,50.31,75643.13,0.0,0.9782,1e-05,3.60816]
[1777530679032,50.31,75644.67,0.0,0.97822,1e-05,3.60556]
[1777530684068,50.31,75645.31,0.0,0.97823,1e-05,3.60479]
[1777530689102,50.31,75649.47,0.0,0.97828,1e-05,3.59683]
[1777530691116,50.32,75652.05,0.0,0.97833,1e-05,3.58979]
[1777530696151,50.32,75659.68,0.0,0.97844,1e-05,3.57492]
[1777530697158,50.32,75669.81,0.0,0.97859,1e-05,3.55459]
[1777530698165,50.32,75676.16,0.0,0.97868,1e-05,3.54199]
[1777530700179,50.32,75677.23,0.0,0.97869,1e-05,3.54028]
[1777530705214,50.32,75676.05,0.0,0.97867,1e-05,3.54378]
[1777530710250,50.33,75676.51,0.0,0.97867,1e-05,3.54405]
[1777530715284,50.33,75677.18,0.0,0.97867,1e-05,3.54392]
[1777530720319,50.34,75675.48,0.0,0.97863,1e-05,3.5486]
[1777530725356,50.34,75676.48,0.0,0.97864,1e-05,3.54786]
[1777530730390,50.35,75676.4,0.0,0.97863,1e-05,3.54961]
[1777530732408,50.35,75685.95,0.0,0.97877,1e-05,3.53068]
[1777530733415,50.35,75705.67,0.0,0.97905,1e-05,3.49195]
[1777530738451,50.36,75707.99,0.0,0.97907,1e-05,3.48919]
[1777530743495,50.36,75713.96,0.0,0.97914,1e-05,3.47878]
[1777530744510,50.37,75727.07,0.0,0.97932,1e-05,3.45364]
[1777530745509,50.37,75740.8,0.0,0.97952,1e-05,3.42711]
[1777530750546,50.38,75739.48,0.0,0.97948,1e-05,3.43193]
[1777530751553,50.38,75748.49,0.0,0.97962,1e-05,3.41227]
[1777530753570,50.38,75743.39,0.0,0.97955,1e-05,3.42252]
[1777530754575,50.38,75737.94,0.0,0.97947,1e-05,3.43365]
[1777530757595,50.38,75733.4,0.0,0.97939,1e-05,3.44385]
[1777530760616,50.39,75730.49,0.0,0.97934,1e-05,3.45078]
[1777530763637,50.39,75737.61,0.0,0.97944,1e-05,3.43795]
[1777530764644,50.39,75742.76,0.0,0.97951,1e-05,3.42826]
[1777530767664,50.4,75736.85,0.0,0.97941,1e-05,3.44113]
[1777530772700,50.4,75735.41,0.0,0.97938,1e-05,3.44598]
[1777530777735,50.41,75737.18,0.0,0.97939,1e-05,3.44448]
[1777530779749,50.41,75742.39,0.0,0.97946,1e-05,3.43505]
[1777530784785,50.42,75742.5,0.0,0.97945,1e-05,3.43691]
[1777530789820,50.43,75743.82,0.0,0.97945,1e-05,3.43638]
[1777530793848,50.44,75737.11,0.0,0.97934,1e-05,3.45121]
[1777530798883,50.44,75735.69,0.0,0.97931,1e-05,3.45598]
[1777530802914,50.45,75725.64,0.0,0.97915,1e-05,3.47734]
[1777530803920,50.45,75724.91,0.0,0.97914,1e-05,3.47913]
[1777530805935,50.45,75721.63,0.0,0.97909,1e-05,3.4863]
[1777530810970,50.46,75722.76,0.0,0.97909,1e-05,3.48569]
[1777530816004,50.46,75723.98,0.0,0.97911,1e-05,3.4829]
[1777530821040,50.47,75722.77,0.0,0.97908,1e-05,3.48691]
[1777530826075,50.47,75727.27,0.0,0.97914,1e-05,3.47961]
[1777530831113,50.48,75726.87,0.0,0.97912,1e-05,3.48204]
[1777530836149,50.49,75724.67,0.0,0.97908,1e-05,3.488]
[1777530838164,50.49,75739.86,0.0,0.97929,1e-05,3.45864]
[1777530839170,50.49,75747.46,0.0,0.97939,1e-05,3.44407]
[1777530840178,50.49,75747.59,0.0,0.97939,1e-05,3.4442]
[1777530843199,50.5,75741.4,0.0,0.9793,1e-05,3.45752]
[1777530848233,50.5,75741.7,0.0,0.97929,1e-05,3.45877]
[1777530852261,50.51,75757.87,0.0,0.97951,1e-05,3.42854]
[1777530853269,50.51,75758.67,0.0,0.97951,1e-05,3.42739]
[1777530858307,50.51,75754.41,0.0,0.97944,1e-05,3.43726]
[1777530863339,50.52,75760.21,0.0,0.97952,1e-05,3.4274]
[1777530867365,50.52,75764.69,0.0,0.97958,1e-05,3.41827]
[1777530871394,50.52,75759.41,0.0,0.97952,1e-05,3.42625]
[1777530876429,50.52,75760.0,0.0,0.97953,1e-05,3.42463]
[1777530881465,50.51,75766.27,0.0,0.97962,1e-05,3.41199]
[1777530886499,50.51,75766.5,0.0,0.97963,1e-05,3.41123]
[1777530887506,50.51,75774.47,0.0,0.97974,1e-05,3.39568]
[1777530888513,50.51,75780.3,0.0,0.97982,1e-05,3.38435]
[1777530889520,50.51,75777.46,0.0,0.97978,1e-05,3.38984]
[1777530893548,50.51,75791.73,0.0,0.97998,1e-05,3.3622]
[1777530894555,50.51,75796.41,0.0,0.98005,1e-05,3.35322]
[1777530896570,50.51,75802.89,0.0,0.98013,1e-05,3.34087]
[1777530897576,50.51,75806.16,0.0,0.98018,1e-05,3.33459]
[1777530902611,50.51,75807.96,0.0,0.9802,1e-05,3.33108]
[1777530905632,50.51,75813.66,0.0,0.98028,1e-05,3.32044]
[1777530910667,50.52,75816.54,0.0,0.98031,1e-05,3.31591]
[1777530911674,50.52,75822.12,0.0,0.98039,1e-05,3.3058]
[1777530916710,50.53,75813.11,0.0,0.98025,1e-05,3.32541]
[1777530919733,50.53,75807.64,0.0,0.98017,1e-05,3.33618]
[1777530924767,50.53,75805.76,0.0,0.98014,1e-05,3.3401]
[1777530928795,50.53,75800.86,0.0,0.98007,1e-05,3.34973]
[1777530933832,50.53,75801.13,0.0,0.98008,1e-05,3.34746]
[1777530934839,50.53,75791.79,0.0,0.97996,1e-05,3.36547]
[1777530935849,50.53,75785.33,0.0,0.97987,1e-05,3.37794]
[1777530936853,50.53,75783.06,0.0,0.97983,1e-05,3.38231]
[1777530940885,50.53,75778.24,0.0,0.97977,1e-05,3.39156]
[1777530942895,50.53,75771.43,0.0,0.97967,1e-05,3.4047]
[1777530945916,50.53,75776.62,0.0,0.97975,1e-05,3.39448]
[1777530950953,50.53,75778.78,0.0,0.97978,1e-05,3.39011]
[1777530953795,50.53,75785.0,0.0,0.97987,1e-05,3.37799]
[1777530955986,50.53,75790.05,0.0,0.97994,1e-05,3.36824]
[1777530961026,50.53,75786.31,0.0,0.97988,1e-05,3.37542]
[1777530966061,50.53,75786.24,0.0,0.97988,1e-05,3.37547]
[1777530971095,50.53,75788.95,0.0,0.97992,1e-05,3.37021]
[1777530973113,50.53,75795.19,0.0,0.98001,1e-05,3.3582]
[1777530978148,50.53,75795.14,0.0,0.98001,1e-05,3.35835]
[1777530983183,50.53,75797.23,0.0,0.98004,1e-05,3.35435]
[1777530988217,50.53,75797.18,0.0,0.98003,1e-05,3.35446]
[1777530993253,50.53,75799.96,0.0,0.98008,1e-05,3.34718]
[1777530998290,50.53,75798.88,0.0,0.98007,1e-05,3.34929]
[1777531003325,50.53,75798.96,0.0,0.98007,1e-05,3.34916]
[1777531005339,50.53,75787.14,0.0,0.97991,1e-05,3.3719]
[1777531006345,50.53,75785.75,0.0,0.97989,1e-05,3.37455]
[1777531011383,50.53,75783.4,0.0,0.97986,1e-05,3.37888]
[1777531014402,50.53,75790.37,0.0,0.97995,1e-05,3.36531]
[1777531015409,50.53,75795.8,0.0,0.98003,1e-05,3.35485]
[1777531016416,50.53,75797.56,0.0,0.98005,1e-05,3.35147]
[1777531017426,50.53,75805.27,0.0,0.98016,1e-05,3.33656]
[1777531018430,50.53,75807.61,0.0,0.98019,1e-05,3.33198]
[1777531023466,50.53,75807.57,0.0,0.9802,1e-05,3.33158]
[1777531025482,50.52,75811.66,0.0,0.98025,1e-05,3.32358]
[1777531030516,50.52,75807.83,0.0,0.9802,1e-05,3.33049]
[1777531035552,50.52,75803.98,0.0,0.98015,1e-05,3.3378]
[1777531040587,50.52,75799.49,0.0,0.98009,1e-05,3.34656]
[1777531044616,50.52,75793.44,0.0,0.98,1e-05,3.35829]
[1777531049650,50.52,75791.23,0.0,0.97997,1e-05,3.36261]
[1777531052671,50.52,75782.58,0.0,0.97986,1e-05,3.37735]
[1777531054686,50.52,75776.94,0.0,0.97979,1e-05,3.38822]
[1777531058712,50.52,75771.24,0.0,0.97971,1e-05,3.39912]
[1777531063752,50.52,75772.97,0.0,0.97973,1e-05,3.39549]
[1777531068783,50.52,75775.36,0.0,0.97977,1e-05,3.3907]
[1777531073818,50.52,75770.16,0.0,0.9797,1e-05,3.40059]
[1777531078853,50.52,75767.89,0.0,0.97967,1e-05,3.4048]
[1777531080867,50.52,75762.17,0.0,0.97959,1e-05,3.41585]
[1777531086911,50.52,75759.17,0.0,0.97955,1e-05,3.42138]
[1777531090937,50.52,75765.33,0.0,0.97963,1e-05,3.40919]
[1777531095973,50.52,75767.47,0.0,0.97966,1e-05,3.40491]
[1777531101007,50.52,75766.18,0.0,0.97965,1e-05,3.40728]
[1777531106042,50.52,75762.96,0.0,0.9796,1e-05,3.41341]
[1777531111077,50.52,75760.83,0.0,0.97959,1e-05,3.41542]
[1777531116113,50.52,75759.72,0.0,0.97957,1e-05,3.41743]
[1777531121148,50.52,75762.92,0.0,0.97962,1e-05,3.41105]
[1777531126183,50.51,75766.95,0.0,0.97967,1e-05,3.40314]
[1777531131219,50.51,75767.05,0.0,0.97968,1e-05,3.40291]
[1777531135066,50.51,75772.98,0.0,0.97976,1e-05,3.39138]
[1777531140280,50.51,75772.76,0.0,0.97976,1e-05,3.39183]
[1777531144308,50.51,75767.44,0.0,0.97968,1e-05,3.40213]
[1777531146323,50.51,75765.05,0.0,0.97965,1e-05,3.40672]
[1777531151357,50.51,75767.37,0.0,0.97968,1e-05,3.40207]
[1777531156393,50.51,75773.78,0.0,0.97977,1e-05,3.38955]
[1777531161428,50.51,75777.0,0.0,0.97982,1e-05,3.38333]
[1777531166463,50.51,75778.83,0.0,0.97984,1e-05,3.37979]
[1777531171498,50.51,75784.37,0.0,0.97993,1e-05,3.36715]
[1777531176532,50.51,75787.57,0.0,0.97997,1e-05,3.36107]
[1777531181568,50.51,75789.36,0.0,0.98,1e-05,3.35773]
[1777531186603,50.51,75788.28,0.0,0.97998,1e-05,3.35989]
[1777531191637,50.51,75784.81,0.0,0.97993,1e-05,3.36661]
[1777531195668,50.51,75778.61,0.0,0.97985,1e-05,3.37856]
[1777531197682,50.51,75773.34,0.0,0.97978,1e-05,3.38871]
[1777531202717,50.51,75774.16,0.0,0.97979,1e-05,3.38692]
[1777531207752,50.51,75766.51,0.0,0.97968,1e-05,3.4016]
[1777531209766,50.51,75759.74,0.0,0.97959,1e-05,3.41466]
[1777531212788,50.51,75752.98,0.0,0.97949,1e-05,3.42765]
[1777531217822,50.51,75748.49,0.0,0.97943,1e-05,3.43601]
[1777531220844,50.51,75737.64,0.0,0.97928,1e-05,3.45703]
[1777531221851,50.51,75736.74,0.0,0.97927,1e-05,3.45867]
[1777531226888,50.51,75737.41,0.0,0.97928,1e-05,3.45666]
[1777531231921,50.5,75738.64,0.0,0.97932,1e-05,3.45158]
[1777531236958,50.5,75738.75,0.0,0.97932,1e-05,3.45071]
[1777531238970,50.5,75730.22,0.0,0.97921,1e-05,3.46709]
[1777531244008,50.5,75732.59,0.0,0.97925,1e-05,3.4616]
[1777531249040,50.49,75734.12,0.0,0.97927,1e-05,3.45787]
[1777531254078,50.49,75732.63,0.0,0.97926,1e-05,3.46008]
[1777531259113,50.49,75734.89,0.0,0.97929,1e-05,3.45494]
[1777531263144,50.49,75742.43,0.0,0.9794,1e-05,3.43961]
[1777531264148,50.49,75747.59,0.0,0.97948,1e-05,3.42941]
[1777531267169,50.49,75753.76,0.0,0.97957,1e-05,3.41712]
[1777531272204,50.49,75755.87,0.0,0.9796,1e-05,3.41269]
[1777531277239,50.48,75752.86,0.0,0.97956,1e-05,3.41827]
[1777531282273,50.48,75752.85,0.0,0.97956,1e-05,3.41797]
[1777531287309,50.48,75753.04,0.0,0.97956,1e-05,3.41729]
[1777531292344,50.48,75757.95,0.0,0.97965,1e-05,3.40548]
[1777531297379,50.48,75756.68,0.0,0.97963,1e-05,3.40776]
[1777531302414,50.48,75755.81,0.0,0.97962,1e-05,3.40928]
[1777531307451,50.48,75753.54,0.0,0.97959,1e-05,3.41353]
[1777531310471,50.48,75744.06,0.0,0.97946,1e-05,3.43195]
[1777531311478,50.48,75740.68,0.0,0.97941,1e-05,3.43851]
[1777531316514,50.48,75742.83,0.0,0.97943,1e-05,3.43504]
[1777531321550,50.49,75743.9,0.0,0.97944,1e-05,3.43446]
[1777531324573,50.49,75739.63,0.0,0.97937,1e-05,3.44371]
[1777531329613,50.5,75749.59,0.0,0.9795,1e-05,3.42557]
[1777531330620,50.5,75755.04,0.0,0.97958,1e-05,3.41522]
[1777531335656,50.5,75755.53,0.0,0.97957,1e-05,3.41581]
[1777531336663,50.5,75763.16,0.0,0.97968,1e-05,3.40126]
[1777531337670,50.5,75766.85,0.0,0.97973,1e-05,3.39442]
[1777531343711,50.51,75767.98,0.0,0.97973,1e-05,3.3943]
[1777531348752,50.52,75764.65,0.0,0.97967,1e-05,3.4025]
[1777531353788,50.52,75762.76,0.0,0.97964,1e-05,3.40591]
[1777531358824,50.53,75761.81,0.0,0.97962,1e-05,3.40945]
[1777531362851,50.53,75753.05,0.0,0.97948,1e-05,3.42787]
[1777531364865,50.54,75751.1,0.0,0.97945,1e-05,3.43229]
[1777531369902,50.54,75749.59,0.0,0.97942,1e-05,3.43673]
[1777531374935,50.55,75748.89,0.0,0.9794,1e-05,3.43956]
[1777531379972,50.55,75749.13,0.0,0.97939,1e-05,3.44051]
[1777531385011,50.56,75748.12,0.0,0.97937,1e-05,3.44388]
[1777531390048,50.56,75747.78,0.0,0.97936,1e-05,3.44587]
[1777531392058,50.56,75737.93,0.0,0.97921,1e-05,3.46575]
[1777531393064,50.57,75737.12,0.0,0.9792,1e-05,3.46757]
[1777531398099,50.57,75739.32,0.0,0.97922,1e-05,3.46456]
[1777531403134,50.57,75740.15,0.0,0.97922,1e-05,3.46401]
[1777531408169,50.58,75740.76,0.0,0.97923,1e-05,3.46389]
[1777531413203,50.58,75741.82,0.0,0.97924,1e-05,3.46088]
[1777531418243,50.59,75724.55,0.0,0.97899,1e-05,3.496]
[1777531420257,50.59,75718.15,0.0,0.9789,1e-05,3.50897]
[1777531425293,50.58,75719.35,0.0,0.97892,1e-05,3.50527]
[1777531430327,50.58,75723.83,0.0,0.979,1e-05,3.49517]
[1777531435362,50.57,75724.92,0.0,0.97902,1e-05,3.49122]
[1777531440397,50.56,75724.85,0.0,0.97904,1e-05,3.4896]
[1777531444426,50.56,75719.67,0.0,0.97897,1e-05,3.49845]
[1777531449460,50.55,75718.19,0.0,0.97896,1e-05,3.49999]
[1777531454495,50.55,75717.14,0.0,0.97896,1e-05,3.50042]
[1777531459531,50.54,75717.14,0.0,0.97897,1e-05,3.49861]
[1777531461544,50.54,75721.11,0.0,0.97903,1e-05,3.49004]
[1777531467403,50.53,75722.78,0.0,0.97907,1e-05,3.48471]
[1777531472622,50.53,75721.01,0.0,0.97907,1e-05,3.48456]
[1777531475645,50.49,75716.11,0.0,0.97907,1e-05,3.48436]
[1777531476652,50.48,75706.07,0.0,0.97895,1e-05,3.50104]
[1777531477659,50.48,75704.48,0.0,0.97892,1e-05,3.50385]
[1777531480679,50.47,75697.03,0.0,0.97882,1e-05,3.51776]
[1777531482694,50.47,75692.16,0.0,0.97876,1e-05,3.527]
[1777531487729,50.47,75691.85,0.0,0.97876,1e-05,3.52636]
[1777531492764,50.46,75694.68,0.0,0.97881,1e-05,3.51951]
[1777531497799,50.46,75697.25,0.0,0.97886,1e-05,3.51267]
[1777531502834,50.45,75698.85,0.0,0.9789,1e-05,3.50768]
[1777531507869,50.45,75700.01,0.0,0.97893,1e-05,3.50358]
[1777531512904,50.44,75702.36,0.0,0.97897,1e-05,3.49715]
[1777531515924,50.44,75696.78,0.0,0.9789,1e-05,3.50721]
[1777531520960,50.43,75691.41,0.0,0.97883,1e-05,3.51614]
[1777531525995,50.42,75700.11,0.0,0.97897,1e-05,3.497]
[1777531531033,50.42,75695.79,0.0,0.97893,1e-05,3.50196]
[1777531536074,50.41,75691.91,0.0,0.97889,1e-05,3.50802]
[1777531541106,50.4,75690.52,0.0,0.97888,1e-05,3.50911]
[1777531546142,50.4,75688.63,0.0,0.97886,1e-05,3.51122]
[1777531551177,50.39,75687.51,0.0,0.97886,1e-05,3.51178]
[1777531555206,50.39,75694.04,0.0,0.97896,1e-05,3.49743]
[1777531556212,50.39,75700.81,0.0,0.97906,1e-05,3.48366]
[1777531558226,50.38,75706.08,0.0,0.97915,1e-05,3.47238]
[1777531563262,50.38,75712.32,0.0,0.97924,1e-05,3.45895]
[1777531568297,50.37,75707.95,0.0,0.97919,1e-05,3.46592]
[1777531573333,50.37,75707.97,0.0,0.9792,1e-05,3.46448]
[1777531578367,50.36,75710.54,0.0,0.97925,1e-05,3.45807]
[1777531583401,50.36,75708.86,0.0,0.97923,1e-05,3.46005]
[1777531588438,50.35,75707.79,0.0,0.97923,1e-05,3.46081]
[1777531593471,50.35,75706.8,0.0,0.97924,1e-05,3.45941]
[1777531598507,50.34,75708.63,0.0,0.97927,1e-05,3.45446]
[1777531603542,50.34,75710.33,0.0,0.9793,1e-05,3.4498]
[1777531608578,50.34,75710.36,0.0,0.97931,1e-05,3.44844]
[1777531613611,50.33,75710.45,0.0,0.97932,1e-05,3.44697]
[1777531618647,50.33,75710.02,0.0,0.97933,1e-05,3.44653]
[1777531623681,50.32,75709.03,0.0,0.97932,1e-05,3.44718]
[1777531625696,50.32,75699.09,0.0,0.97918,1e-05,3.4663]
[1777531626707,50.32,75696.97,0.0,0.97916,1e-05,3.47021]
[1777531628530,50.32,75678.34,0.0,0.97889,1e-05,3.50667]
[1777531629726,50.32,75676.97,0.0,0.97887,1e-05,3.50904]
[1777531634761,50.31,75678.13,0.0,0.9789,1e-05,3.50488]
[1777531639796,50.3,75675.68,0.0,0.97888,1e-05,3.50795]
[1777531644831,50.3,75668.79,0.0,0.97879,1e-05,3.51987]
[1777531649869,50.29,75667.49,0.0,0.97879,1e-05,3.5205]
[1777531652888,50.28,75673.17,0.0,0.97889,1e-05,3.50593]
[1777531654902,50.28,75675.69,0.0,0.97893,1e-05,3.50017]
[1777531659937,50.28,75674.9,0.0,0.97893,1e-05,3.49998]
[1777531664972,50.27,75672.3,0.0,0.97891,1e-05,3.50341]
[1777531671014,50.26,75671.16,0.0,0.97891,1e-05,3.50358]
[1777531676049,50.26,75671.04,0.0,0.97892,1e-05,3.50208]
[1777531681084,50.25,75665.14,0.0,0.97884,1e-05,3.51218]
[1777531683099,50.25,75660.84,0.0,0.97879,1e-05,3.52008]
[1777531686118,50.24,75658.65,0.0,0.97876,1e-05,3.52334]
[1777531691155,50.24,75658.79,0.0,0.97878,1e-05,3.52115]
[1777531696191,50.23,75661.83,0.0,0.97884,1e-05,3.51318]
[1777531701225,50.22,75662.38,0.0,0.97886,1e-05,3.51025]
[1777531706261,50.22,75663.28,0.0,0.97888,1e-05,3.50664]
[1777531711296,50.21,75663.86,0.0,0.97892,1e-05,3.50169]
[1777531714317,50.21,75670.87,0.0,0.97903,1e-05,3.48662]
[1777531715326,50.21,75668.94,0.0,0.979,1e-05,3.49015]
[1777531720362,50.2,75665.85,0.0,0.97897,1e-05,3.49465]
[1777531725396,50.19,75665.83,0.0,0.97898,1e-05,3.49299]
[1777531730431,50.19,75668.57,0.0,0.97903,1e-05,3.48583]
[1777531735474,50.18,75668.36,0.0,0.97904,1e-05,3.48431]
[1777531739499,50.18,75676.07,0.0,0.97916,1e-05,3.46772]
[1777531744534,50.17,75674.8,0.0,0.97915,1e-05,3.46883]
[1777531749587,50.17,75674.28,0.0,0.97916,1e-05,3.46845]
[1777531754603,50.16,75668.25,0.0,0.97908,1e-05,3.47901]
[1777531759638,50.16,75669.48,0.0,0.97911,1e-05,3.47507]
[1777531764677,50.15,75673.36,0.0,0.97917,1e-05,3.46595]
[1777531769714,50.15,75672.26,0.0,0.97917,1e-05,3.46678]
[1777531774746,50.14,75674.58,0.0,0.97922,1e-05,3.45883]
[1777531779781,50.14,75677.94,0.0,0.97928,1e-05,3.45093]
[1777531784816,50.13,75676.76,0.0,0.97927,1e-05,3.45204]
[1777531789850,50.13,75677.56,0.0,0.97929,1e-05,3.44922]
[1777531794885,50.12,75676.71,0.0,0.97929,1e-05,3.44966]
[1777531796899,50.12,75692.96,0.0,0.97952,1e-05,3.41705]
[1777531797908,50.12,75703.78,0.0,0.97968,1e-05,3.39561]
[1777531798914,50.12,75705.92,0.0,0.97971,1e-05,3.39126]
[1777531800929,50.12,75699.19,0.0,0.97962,1e-05,3.40416]
[1777531804956,50.12,75695.86,0.0,0.97957,1e-05,3.41003]
[1777531809993,50.11,75694.77,0.0,0.97956,1e-05,3.41125]
[1777531812011,50.11,75702.47,0.0,0.97968,1e-05,3.39575]
[1777531813014,50.11,75705.48,0.0,0.97972,1e-05,3.38969]
[1777531818048,50.11,75709.9,0.0,0.97979,1e-05,3.38029]
[1777531823083,50.11,75712.98,0.0,0.97984,1e-05,3.37353]
[1777531824090,50.11,75718.56,0.0,0.97992,1e-05,3.36251]
[1777531825097,50.1,75719.27,0.0,0.97993,1e-05,3.361]
[1777531827113,50.1,75724.76,0.0,0.98001,1e-05,3.3501]
[1777531829938,50.1,75729.41,0.0,0.98007,1e-05,3.3408]
[1777531833155,50.1,75738.9,0.0,0.98022,1e-05,3.3203]
[1777531835168,50.1,75744.34,0.0,0.98029,1e-05,3.30974]
[1777531837183,50.1,75746.24,0.0,0.98032,1e-05,3.30605]
[1777531842218,50.1,75747.63,0.0,0.98034,1e-05,3.30332]
[1777531847253,50.1,75744.65,0.0,0.9803,1e-05,3.30898]
[1777531852287,50.1,75740.29,0.0,0.98024,1e-05,3.31727]
[1777531857323,50.1,75739.28,0.0,0.98022,1e-05,3.31911]
[1777531862357,50.1,75740.34,0.0,0.98024,1e-05,3.31698]
[1777531864371,50.1,75734.96,0.0,0.98017,1e-05,3.32731]
[1777531869409,50.1,75733.72,0.0,0.98015,1e-05,3.32953]
[1777531874442,50.1,75734.82,0.0,0.98017,1e-05,3.32723]
[1777531879477,50.1,75734.54,0.0,0.98016,1e-05,3.32764]
[1777531884512,50.1,75733.77,0.0,0.98015,1e-05,3.32896]
[1777531889547,50.1,75734.14,0.0,0.98016,1e-05,3.32809]
[1777531894582,50.1,75738.01,0.0,0.98023,1e-05,3.31853]
[1777531899617,50.1,75741.43,0.0,0.98027,1e-05,3.31192]
[1777531904652,50.1,75740.72,0.0,0.98026,1e-05,3.31328]
[1777531909687,50.1,75740.75,0.0,0.98026,1e-05,3.31319]
[1777531914721,50.1,75739.76,0.0,0.98025,1e-05,3.31502]
[1777531920764,50.1,75737.55,0.0,0.98022,1e-05,3.31915]
[1777531924792,50.1,75731.67,0.0,0.98014,1e-05,3.33038]
[1777531929836,50.09,75729.19,0.0,0.98011,1e-05,3.33497]
[1777531934862,50.09,75728.79,0.0,0.9801,1e-05,3.33555]
[1777531937883,50.09,75733.99,0.0,0.98018,1e-05,3.32543]
[1777531942917,50.09,75738.38,0.0,0.98024,1e-05,3.31692]
[1777531947954,50.09,75736.83,0.0,0.98023,1e-05,3.31835]
[1777531952988,50.08,75735.24,0.0,0.98024,1e-05,3.3163]
[1777531958026,50.06,75738.16,0.0,0.9803,1e-05,3.30757]
[1777531963061,50.05,75737.62,0.0,0.98031,1e-05,3.30557]
[1777531968098,50.04,75737.35,0.0,0.98033,1e-05,3.30309]
[1777531970927,50.04,75731.93,0.0,0.98027,1e-05,3.31169]
[1777531974141,50.03,75725.45,0.0,0.98019,1e-05,3.32233]
[1777531979176,50.02,75727.84,0.0,0.98025,1e-05,3.31454]
[1777531983204,50.01,75731.71,0.0,0.98032,1e-05,3.30464]
[1777531988239,50.0,75732.22,0.0,0.98035,1e-05,3.30065]
[1777531994281,49.98,75732.78,0.0,0.98038,1e-05,3.29602]
[1777531999316,49.97,75733.02,0.0,0.9804,1e-05,3.29263]
[1777532004352,49.96,75732.72,0.0,0.98042,1e-05,3.29031]
[1777532009386,49.95,75732.57,0.0,0.98044,1e-05,3.28773]
[1777532014421,49.94,75733.5,0.0,0.98048,1e-05,3.28117]
[1777532019456,49.93,75732.7,0.0,0.98049,1e-05,3.27992]
[1777532024491,49.92,75733.57,0.0,0.98052,1e-05,3.27549]
[1777532029526,49.91,75733.44,0.0,0.98054,1e-05,3.27302]
[1777532034561,49.9,75731.29,0.0,0.98053,1e-05,3.27441]
[1777532039596,49.89,75731.19,0.0,0.98055,1e-05,3.27187]
[1777532044631,49.88,75727.4,0.0,0.98051,1e-05,3.27643]
[1777532049667,49.87,75723.7,0.0,0.98048,1e-05,3.28078]
[1777532054701,49.86,75722.6,0.0,0.98048,1e-05,3.28018]
[1777532059737,49.85,75722.05,0.0,0.9805,1e-05,3.27857]
[1777532064771,49.84,75721.99,0.0,0.98051,1e-05,3.27607]
[1777532069807,49.83,75723.53,0.0,0.98056,1e-05,3.27004]
[1777532074841,49.82,75725.13,0.0,0.98061,1e-05,3.26253]
[1777532079876,49.81,75725.33,0.0,0.98063,1e-05,3.25963]
[1777532084911,49.8,75725.23,0.0,0.98064,1e-05,3.2573]
[1777532089946,49.8,75725.62,0.0,0.98067,1e-05,3.25404]
[1777532094984,49.74,75723.1,0.0,0.98074,1e-05,3.24309]
[1777532100034,49.65,75722.33,0.0,0.98089,1e-05,3.22163]
[1777532103049,49.61,75717.06,0.0,0.98091,1e-05,3.21866]
[1777532104057,49.59,75710.98,0.0,0.98086,1e-05,3.22581]
[1777532109092,49.53,75715.22,0.0,0.98104,1e-05,3.2005]
[1777532112113,49.49,75726.39,0.0,0.98125,1e-05,3.16962]
[1777532113121,49.49,75730.24,0.0,0.98131,1e-05,3.16204]
[1777532115134,49.49,75734.59,0.0,0.98137,1e-05,3.15322]
[1777532120170,49.48,75731.99,0.0,0.98135,1e-05,3.1566]
[1777532125205,49.48,75733.09,0.0,0.98137,1e-05,3.15307]
[1777532130239,49.43,75734.9,0.0,0.98147,1e-05,3.13832]
[1777532135275,49.42,75735.46,0.0,0.98152,1e-05,3.13183]
[1777532140311,49.38,75734.56,0.0,0.98159,1e-05,3.12143]
[1777532145346,49.36,75733.29,0.0,0.98159,1e-05,3.1206]
[1777532150381,49.36,75731.81,0.0,0.98158,1e-05,3.12223]
[1777532155416,49.36,75732.48,0.0,0.9816,1e-05,3.11983]
[1777532160452,49.35,75733.53,0.0,0.98162,1e-05,3.11674]
[1777532163472,49.35,75723.74,0.0,0.9815,1e-05,3.13436]
[1777532164478,49.35,75719.47,0.0,0.98144,1e-05,3.14212]
[1777532166495,49.35,75717.61,0.0,0.98142,1e-05,3.14507]
[1777532171531,49.34,75715.28,0.0,0.9814,1e-05,3.14806]
[1777532176566,49.34,75712.33,0.0,0.98137,1e-05,3.15224]
[1777532181600,49.33,75711.8,0.0,0.98137,1e-05,3.15185]
[1777532186635,49.33,75712.18,0.0,0.98139,1e-05,3.14973]
[1777532191672,49.32,75709.46,0.0,0.98137,1e-05,3.15154]
[1777532194691,49.3,75705.32,0.0,0.98136,1e-05,3.15306]
[1777532199727,49.26,75703.8,0.0,0.9814,1e-05,3.14677]
[1777532204763,49.26,75702.07,0.0,0.98139,1e-05,3.14862]
[1777532209797,49.25,75706.44,0.0,0.98146,1e-05,3.13904]
[1777532215839,49.25,75704.21,0.0,0.98144,1e-05,3.14169]
[1777532220884,49.24,75703.79,0.0,0.98144,1e-05,3.14116]
[1777532225909,49.24,75704.84,0.0,0.98146,1e-05,3.13789]
[1777532230944,49.23,75702.29,0.0,0.98144,1e-05,3.14112]
[1777532235979,49.23,75702.73,0.0,0.98146,1e-05,3.13898]
[1777532241015,49.22,75703.41,0.0,0.98147,1e-05,3.1364]
[1777532246054,49.22,75704.85,0.0,0.9815,1e-05,3.13242]
[1777532249071,49.22,75711.35,0.0,0.98159,1e-05,3.11952]
[1777532254108,49.21,75713.35,0.0,0.98164,1e-05,3.1128]
[1777532259141,49.21,75710.17,0.0,0.9816,1e-05,3.11761]
[1777532264176,49.2,75706.09,0.0,0.98156,1e-05,3.12408]
[1777532269213,49.2,75705.46,0.0,0.98156,1e-05,3.12408]
[1777532274246,49.19,75705.29,0.0,0.98156,1e-05,3.12322]
[1777532279282,49.19,75706.51,0.0,0.98159,1e-05,3.11979]
[1777532285324,49.18,75706.73,0.0,0.9816,1e-05,3.11804]
[1777532290359,49.18,75708.14,0.0,0.98163,1e-05,3.1143]
[1777532295394,49.18,75709.97,0.0,0.98166,1e-05,3.10983]
[1777532300430,49.17,75708.61,0.0,0.98165,1e-05,3.11134]
[1777532305464,49.17,75702.13,0.0,0.98157,1e-05,3.12242]
[1777532310499,49.16,75702.76,0.0,0.98158,1e-05,3.12018]
[1777532315534,49.16,75703.08,0.0,0.98161,1e-05,3.1166]
[1777532320569,49.16,75703.52,0.0,0.98162,1e-05,3.11467]
[1777532325605,49.15,75703.82,0.0,0.98163,1e-05,3.11303]
[1777532330647,49.15,75706.86,0.0,0.98168,1e-05,3.10629]
[1777532335681,49.15,75706.99,0.0,0.98169,1e-05,3.10505]
[1777532340717,49.14,75706.84,0.0,0.98169,1e-05,3.10435]
[1777532345752,49.14,75707.32,0.0,0.9817,1e-05,3.10248]
[1777532353808,49.13,75707.39,0.0,0.98172,1e-05,3.10083]
[1777532356829,49.13,75712.78,0.0,0.98179,1e-05,3.09023]
[1777532361864,49.13,75710.85,0.0,0.98177,1e-05,3.09297]
[1777532366898,49.12,75713.53,0.0,0.98181,1e-05,3.0871]
[1777532369920,49.12,75718.72,0.0,0.98188,1e-05,3.07697]
[1777532372941,49.12,75721.18,0.0,0.98193,1e-05,3.07013]
[1777532377976,49.12,75718.65,0.0,0.9819,1e-05,3.0741]
[1777532383012,49.11,75714.96,0.0,0.98186,1e-05,3.08018]
[1777532388051,49.11,75711.86,0.0,0.98182,1e-05,3.08514]
[1777532393083,49.11,75706.29,0.0,0.98176,1e-05,3.09465]
[1777532398121,49.1,75707.86,0.0,0.98178,1e-05,3.09064]
[1777532403152,49.1,75711.12,0.0,0.98183,1e-05,3.0837]
[1777532408189,49.1,75707.16,0.0,0.98179,1e-05,3.09022]
[1777532413224,49.1,75709.56,0.0,0.98182,1e-05,3.08487]
[1777532418259,49.09,75708.65,0.0,0.98182,1e-05,3.08571]
[1777532423294,49.09,75714.05,0.0,0.9819,1e-05,3.07486]
[1777532426315,49.09,75723.31,0.0,0.98202,1e-05,3.05728]
[1777532427322,49.09,75729.12,0.0,0.98209,1e-05,3.04655]
[1777532428331,49.09,75731.95,0.0,0.98213,1e-05,3.04114]
[1777532433365,49.08,75728.23,0.0,0.9821,1e-05,3.04565]
[1777532437393,49.08,75722.66,0.0,0.98203,1e-05,3.05551]
[1777532438400,49.08,75728.34,0.0,0.9821,1e-05,3.04492]
[1777532442429,49.08,75732.25,0.0,0.98216,1e-05,3.03739]
[1777532447462,49.08,75731.34,0.0,0.98215,1e-05,3.03868]
[1777532452498,49.08,75735.65,0.0,0.98221,1e-05,3.03042]
[1777532457535,49.08,75732.58,0.0,0.98217,1e-05,3.03577]
[1777532460556,49.08,75724.16,0.0,0.98206,1e-05,3.0511]
[1777532461563,49.08,75720.04,0.0,0.98201,1e-05,3.05863]
[1777532466599,49.07,75717.71,0.0,0.98198,1e-05,3.06242]
[1777532471633,49.07,75716.63,0.0,0.98197,1e-05,3.06392]
[1777532476669,49.07,75718.39,0.0,0.982,1e-05,3.06014]
[1777532478682,49.07,75725.33,0.0,0.98209,1e-05,3.04714]
[1777532480696,49.07,75730.55,0.0,0.98216,1e-05,3.03741]
[1777532484524,49.07,75725.5,0.0,0.98209,1e-05,3.04654]
[1777532489763,49.07,75722.89,0.0,0.98206,1e-05,3.05109]
[1777532491777,49.07,75714.94,0.0,0.98197,1e-05,3.06382]
[1777532496812,49.07,75716.61,0.0,0.98199,1e-05,3.06035]
[1777532501847,49.07,75721.19,0.0,0.98205,1e-05,3.05157]
[1777532506884,49.06,75722.87,0.0,0.98208,1e-05,3.04822]
[1777532508896,49.06,75728.08,0.0,0.98214,1e-05,3.03853]
[1777532513931,49.06,75732.94,0.0,0.98221,1e-05,3.02944]
[1777532519973,49.06,75734.33,0.0,0.98223,1e-05,3.02675]
[1777532522994,49.06,75725.98,0.0,0.98212,1e-05,3.04203]
[1777532524001,49.06,75719.79,0.0,0.98204,1e-05,3.0534]
[1777532525011,49.06,75716.37,0.0,0.982,1e-05,3.05966]
[1777532526014,49.06,75708.97,0.0,0.9819,1e-05,3.07331]
[1777532527024,49.06,75705.12,0.0,0.98185,1e-05,3.08036]
[1777532530044,49.06,75704.28,0.0,0.98184,1e-05,3.08156]
[1777532533064,49.06,75695.61,0.0,0.98173,1e-05,3.09735]
[1777532534071,49.06,75690.37,0.0,0.98166,1e-05,3.10701]
[1777532535079,49.06,75684.34,0.0,0.98158,1e-05,3.11815]
[1777532536085,49.06,75679.35,0.0,0.98152,1e-05,3.12735]
[1777532540113,49.05,75686.28,0.0,0.98162,1e-05,3.1135]
[1777532545148,49.05,75687.1,0.0,0.98163,1e-05,3.11101]
[1777532546155,49.05,75695.19,0.0,0.98174,1e-05,3.09567]
[1777532547164,49.05,75698.45,0.0,0.98179,1e-05,3.08942]
[1777532552197,49.05,75691.22,0.0,0.98171,1e-05,3.1003]
[1777532554213,49.04,75687.37,0.0,0.98166,1e-05,3.10715]
[1777532559246,49.04,75687.14,0.0,0.98166,1e-05,3.10667]
[1777532564281,49.04,75688.64,0.0,0.98169,1e-05,3.10297]
[1777532565288,49.04,75693.92,0.0,0.98176,1e-05,3.09291]
[1777532570323,49.03,75695.14,0.0,0.98178,1e-05,3.08968]
[1777532574351,49.03,75700.3,0.0,0.98185,1e-05,3.07946]
[1777532578379,49.03,75704.8,0.0,0.98191,1e-05,3.07058]
[1777532583413,49.03,75702.01,0.0,0.98188,1e-05,3.07513]
[1777532588450,49.02,75700.63,0.0,0.98187,1e-05,3.07704]
[1777532592478,49.02,75709.0,0.0,0.98198,1e-05,3.06101]
[1777532597513,49.02,75712.06,0.0,0.98203,1e-05,3.05487]
[1777532601543,49.02,75718.79,0.0,0.98212,1e-05,3.04207]
[1777532606577,49.02,75714.8,0.0,0.98207,1e-05,3.04907]
[1777532611611,49.02,75708.24,0.0,0.98199,1e-05,3.05888]
[1777532614633,49.02,75703.19,0.0,0.98193,1e-05,3.06792]
[1777532618661,49.01,75699.58,0.0,0.98189,1e-05,3.07413]
[1777532623696,49.01,75697.75,0.0,0.98187,1e-05,3.07686]
[1777532628731,49.01,75700.57,0.0,0.98191,1e-05,3.07091]
[1777532633766,49.01,75700.79,0.0,0.98192,1e-05,3.06986]
[1777532638801,49.0,75701.66,0.0,0.98193,1e-05,3.06763]
[1777532643836,49.0,75701.8,0.0,0.98194,1e-05,3.06676]
[1777532648872,49.0,75702.67,0.0,0.98195,1e-05,3.06455]
[1777532653907,49.0,75699.91,0.0,0.98192,1e-05,3.06905]
[1777532658942,48.99,75703.85,0.0,0.98198,1e-05,3.06112]
[1777532663977,48.99,75703.01,0.0,0.98197,1e-05,3.06212]
[1777532669013,48.99,75707.22,0.0,0.98203,1e-05,3.05375]
[1777532671026,48.99,75716.82,0.0,0.98217,1e-05,3.03397]
[1777532672033,48.99,75720.56,0.0,0.98222,1e-05,3.02701]
[1777532675870,48.99,75722.32,0.0,0.98224,1e-05,3.02358]
[1777532681096,48.99,75720.18,0.0,0.98221,1e-05,3.02727]
[1777532686132,48.99,75719.52,0.0,0.98221,1e-05,3.02824]
[1777532691165,48.99,75717.43,0.0,0.98218,1e-05,3.03183]
[1777532696201,48.99,75714.62,0.0,0.98215,1e-05,3.03673]
[1777532701253,48.98,75713.59,0.0,0.98214,1e-05,3.03832]
[1777532706288,48.98,75717.49,0.0,0.98219,1e-05,3.03084]
[1777532711323,48.98,75717.01,0.0,0.98218,1e-05,3.0315]
[1777532716379,48.98,75673.28,0.0,0.98161,1e-05,3.11267]
[1777532717384,48.98,75664.44,0.0,0.98149,1e-05,3.12915]
[1777532718388,48.98,75671.06,0.0,0.98158,1e-05,3.11696]
[1777532719396,48.98,75676.61,0.0,0.98165,1e-05,3.10685]
[1777532724430,48.99,75678.59,0.0,0.98167,1e-05,3.10482]
[1777532727452,48.99,75685.14,0.0,0.98175,1e-05,3.09315]
[1777532728460,48.99,75691.9,0.0,0.98184,1e-05,3.08047]
[1777532729466,48.99,75695.22,0.0,0.98188,1e-05,3.07425]
[1777532734505,48.99,75698.3,0.0,0.98194,1e-05,3.06595]
[1777532737525,48.99,75692.69,0.0,0.98187,1e-05,3.076]
[1777532741550,48.99,75685.95,0.0,0.98178,1e-05,3.08817]
[1777532742557,48.98,75683.74,0.0,0.98175,1e-05,3.09198]
[1777532747592,48.98,75682.35,0.0,0.98174,1e-05,3.09427]
[1777532752627,48.98,75684.14,0.0,0.98176,1e-05,3.09065]
[1777532754640,48.98,75694.21,0.0,0.9819,1e-05,3.07179]
[1777532759676,48.98,75696.14,0.0,0.98192,1e-05,3.06808]
[1777532762697,48.98,75691.13,0.0,0.98186,1e-05,3.07732]
[1777532767733,48.98,75698.02,0.0,0.98195,1e-05,3.06437]
[1777532768739,48.98,75704.62,0.0,0.98204,1e-05,3.05202]
[1777532773773,48.98,75706.48,0.0,0.98206,1e-05,3.04811]
[1777532778809,48.98,75701.51,0.0,0.982,1e-05,3.05683]
[1777532783844,48.97,75703.1,0.0,0.98203,1e-05,3.05334]
[1777532788879,48.97,75702.59,0.0,0.98202,1e-05,3.05376]
[1777532793914,48.97,75701.44,0.0,0.98202,1e-05,3.05351]
[1777532798950,48.97,75702.62,0.0,0.98204,1e-05,3.05079]
[1777532803984,48.97,75702.29,0.0,0.98204,1e-05,3.05088]
[1777532804991,48.97,75707.65,0.0,0.98211,1e-05,3.04086]
[1777532806792,48.97,75714.11,0.0,0.9822,1e-05,3.02878]
[1777532812040,48.96,75715.51,0.0,0.98222,1e-05,3.02586]
[1777532814055,48.96,75716.92,0.0,0.98224,1e-05,3.02316]
[1777532819089,48.96,75715.54,0.0,0.98222,1e-05,3.02547]
[1777532823117,48.96,75709.94,0.0,0.98215,1e-05,3.03558]
[1777532828152,48.96,75713.53,0.0,0.9822,1e-05,3.02868]
[1777532833186,48.96,75712.89,0.0,0.98219,1e-05,3.02962]
[1777532838222,48.96,75716.85,0.0,0.98224,1e-05,3.02211]
[1777532843257,48.96,75715.63,0.0,0.98223,1e-05,3.02417]
[1777532848291,48.96,75714.19,0.0,0.98221,1e-05,3.02662]
[1777532853329,48.96,75711.47,0.0,0.98219,1e-05,3.02957]
[1777532858362,48.96,75706.55,0.0,0.98213,1e-05,3.0384]
[1777532861392,48.96,75714.69,0.0,0.98223,1e-05,3.02322]
[1777532863406,48.96,75717.3,0.0,0.98227,1e-05,3.01836]
[1777532868441,48.96,75716.34,0.0,0.98226,1e-05,3.01999]
[1777532873476,48.95,75721.18,0.0,0.98232,1e-05,3.01099]
[1777532878511,48.95,75718.45,0.0,0.98228,1e-05,3.01593]
[1777532883545,48.95,75718.92,0.0,0.98229,1e-05,3.01496]
[1777532884553,48.95,75727.4,0.0,0.9824,1e-05,2.99939]
[1777532885560,48.95,75727.35,0.0,0.9824,1e-05,2.99949]
[1777532889588,48.95,75737.13,0.0,0.98252,1e-05,2.98168]
[1777532890595,48.95,75741.9,0.0,0.98258,1e-05,2.97304]
[1777532892609,48.95,75747.18,0.0,0.98265,1e-05,2.96357]
[1777532896649,48.96,75752.44,0.0,0.98272,1e-05,2.95429]
[1777532897656,48.96,75765.95,0.0,0.98289,1e-05,2.93003]
[1777532898663,48.96,75766.68,0.0,0.98289,1e-05,2.92883]
[1777532903701,48.96,75759.02,0.0,0.98279,1e-05,2.94326]
[1777532908735,48.96,75758.87,0.0,0.98279,1e-05,2.94398]
[1777532913770,48.96,75760.79,0.0,0.98282,1e-05,2.9392]
[1777532918806,48.96,75762.68,0.0,0.98284,1e-05,2.93632]
[1777532922834,48.97,75768.9,0.0,0.98291,1e-05,2.92562]
[1777532927870,48.97,75769.35,0.0,0.98292,1e-05,2.92544]
[1777532931897,48.97,75774.84,0.0,0.98298,1e-05,2.91614]
[1777532936931,48.97,75774.51,0.0,0.98297,1e-05,2.91744]
[1777532941968,48.98,75775.42,0.0,0.98298,1e-05,2.91652]
[1777532947016,48.98,75773.31,0.0,0.98295,1e-05,2.92098]
[1777532949020,48.98,75785.32,0.0,0.98309,1e-05,2.89981]
[1777532950026,48.98,75786.32,0.0,0.98311,1e-05,2.8982]
[1777532951033,48.98,75780.05,0.0,0.98303,1e-05,2.90955]
[1777532952041,48.98,75777.97,0.0,0.983,1e-05,2.91342]
[1777532957077,48.98,75777.73,0.0,0.98299,1e-05,2.91461]
[1777532962116,48.99,75785.96,0.0,0.98309,1e-05,2.90067]
[1777532963123,48.99,75787.0,0.0,0.9831,1e-05,2.899]
[1777532967924,48.99,75791.06,0.0,0.98314,1e-05,2.89271]
[1777532970180,48.99,75785.31,0.0,0.98307,1e-05,2.9033]
[1777532973200,48.99,75780.22,0.0,0.98301,1e-05,2.91107]
[1777532978235,49.0,75777.15,0.0,0.98297,1e-05,2.91732]
[1777532983270,49.0,75776.11,0.0,0.98295,1e-05,2.91991]
[1777532988306,49.0,75773.96,0.0,0.98292,1e-05,2.92446]
[1777532994348,49.01,75770.61,0.0,0.98287,1e-05,2.93123]
[1777532999382,49.01,75772.06,0.0,0.98289,1e-05,2.92925]
[1777533004417,49.01,75774.04,0.0,0.98291,1e-05,2.92635]
[1777533007439,49.01,75780.24,0.0,0.98298,1e-05,2.91567]
[1777533012473,49.02,75783.74,0.0,0.98302,1e-05,2.91018]
[1777533015497,49.02,75787.97,0.0,0.98307,1e-05,2.90313]
[1777533020530,49.02,75786.47,0.0,0.98305,1e-05,2.90664]
[1777533025565,49.02,75783.2,0.0,0.983,1e-05,2.91326]
[1777533030599,49.03,75783.83,0.0,0.983,1e-05,2.91287]
[1777533034629,49.03,75778.72,0.0,0.98295,1e-05,2.92078]
[1777533037650,49.03,75774.68,0.0,0.98289,1e-05,2.9284]
[1777533042686,49.03,75770.37,0.0,0.98283,1e-05,2.93671]
[1777533047721,49.03,75774.26,0.0,0.98288,1e-05,2.93028]
[1777533052756,49.04,75771.4,0.0,0.98284,1e-05,2.936]
[1777533057791,49.04,75770.98,0.0,0.98283,1e-05,2.9373]
[1777533062826,49.04,75768.54,0.0,0.9828,1e-05,2.94222]
[1777533067861,49.04,75766.64,0.0,0.98277,1e-05,2.94622]
[1777533072900,49.04,75769.32,0.0,0.9828,1e-05,2.94186]
[1777533077931,49.05,75768.53,0.0,0.98279,1e-05,2.94378]
[1777533082967,49.05,75770.97,0.0,0.98281,1e-05,2.93989]
[1777533088002,49.05,75770.85,0.0,0.98281,1e-05,2.9406]
[1777533093038,49.05,75771.6,0.0,0.98282,1e-05,2.93796]
[1777533094045,49.05,75777.95,0.0,0.9829,1e-05,2.9267]
[1777533099081,49.06,75779.2,0.0,0.98291,1e-05,2.92511]
[1777533102100,49.06,75789.05,0.0,0.98303,1e-05,2.90795]
[1777533103108,49.06,75795.47,0.0,0.98311,1e-05,2.89671]
[1777533108143,49.06,75788.97,0.0,0.98303,1e-05,2.90914]
[1777533113177,49.06,75788.9,0.0,0.98302,1e-05,2.91011]
[1777533118213,49.07,75784.69,0.0,0.98296,1e-05,2.91845]
[1777533121235,49.07,75780.1,0.0,0.9829,1e-05,2.92712]
[1777533122241,49.07,75774.19,0.0,0.98283,1e-05,2.93786]
[1777533123248,49.07,75772.83,0.0,0.98281,1e-05,2.94042]
[1777533128282,49.07,75774.03,0.0,0.98282,1e-05,2.93885]
[1777533133317,49.07,75773.79,0.0,0.98281,1e-05,2.93982]
[1777533139121,49.08,75774.29,0.0,0.98281,1e-05,2.93953]
[1777533141374,49.08,75780.54,0.0,0.98289,1e-05,2.92853]
[1777533146414,49.08,75780.8,0.0,0.98289,1e-05,2.92863]
[1777533151449,49.08,75776.93,0.0,0.98285,1e-05,2.93423]
[1777533156480,49.08,75775.61,0.0,0.98283,1e-05,2.93706]
[1777533161519,49.08,75776.42,0.0,0.98284,1e-05,2.93606]
[1777533166552,49.09,75777.21,0.0,0.98284,1e-05,2.93509]
[1777533171587,49.09,75778.71,0.0,0.98286,1e-05,2.93283]
[1777533173600,49.09,75784.69,0.0,0.98293,1e-05,2.9223]
[1777533178636,49.09,75778.55,0.0,0.98285,1e-05,2.93378]
[1777533183670,49.09,75780.04,0.0,0.98287,1e-05,2.93151]
[1777533188706,49.09,75780.18,0.0,0.98287,1e-05,2.93166]
[1777533193741,49.1,75783.5,0.0,0.98291,1e-05,2.92614]
[1777533198776,49.1,75781.52,0.0,0.98288,1e-05,2.93009]
[1777533203810,49.1,75779.2,0.0,0.98285,1e-05,2.93462]
[1777533208847,49.1,75777.88,0.0,0.98283,1e-05,2.93736]
[1777533212875,49.1,75773.16,0.0,0.98278,1e-05,2.9443]
[1777533215895,49.1,75767.85,0.0,0.98271,1e-05,2.95401]
[1777533220931,49.1,75766.66,0.0,0.98269,1e-05,2.95634]
[1777533225966,49.1,75766.68,0.0,0.98269,1e-05,2.95649]
[1777533231001,49.1,75766.58,0.0,0.98269,1e-05,2.95685]
[1777533236038,49.1,75765.64,0.0,0.98268,1e-05,2.95868]
[1777533241073,49.1,75764.5,0.0,0.98266,1e-05,2.96084]
[1777533242080,49.1,75752.75,0.0,0.98251,1e-05,2.98211]
[1777533243087,49.1,75743.42,0.0,0.98239,1e-05,2.99904]
[1777533248122,49.1,75747.16,0.0,0.98244,1e-05,2.99205]
[1777533253157,49.1,75757.29,0.0,0.98257,1e-05,2.97358]
[1777533256178,49.1,75763.12,0.0,0.98264,1e-05,2.96308]
[1777533261213,49.1,75766.29,0.0,0.98268,1e-05,2.95748]
[1777533266250,49.1,75764.78,0.0,0.98266,1e-05,2.96032]
[1777533271283,49.1,75767.03,0.0,0.9827,1e-05,2.95456]
[1777533276317,49.11,75768.21,0.0,0.98272,1e-05,2.95258]
[1777533281353,49.11,75768.88,0.0,0.98272,1e-05,2.95152]
[1777533286388,49.11,75770.29,0.0,0.98274,1e-05,2.94914]
[1777533291423,49.11,75771.38,0.0,0.98275,1e-05,2.94738]
[1777533296458,49.11,75772.8,0.0,0.98277,1e-05,2.94501]
[1777533301493,49.11,75773.22,0.0,0.98277,1e-05,2.94445]
[1777533306529,49.11,75773.43,0.0,0.98277,1e-05,2.94427]
[1777533311564,49.11,75773.37,0.0,0.98277,1e-05,2.94458]
[1777533316599,49.11,75772.6,0.0,0.98276,1e-05,2.94615]
[1777533321634,49.11,75772.33,0.0,0.98276,1e-05,2.94682]
[1777533326669,49.11,75772.06,0.0,0.98275,1e-05,2.94748]
[1777533331704,49.11,75773.25,0.0,0.98278,1e-05,2.94372]
[1777533336739,49.11,75775.2,0.0,0.9828,1e-05,2.94041]
[1777533341774,49.11,75774.91,0.0,0.98279,1e-05,2.94117]
[1777533346810,49.12,75773.37,0.0,0.98277,1e-05,2.94415]
[1777533348825,49.12,75767.5,0.0,0.9827,1e-05,2.95478]
[1777533351844,49.12,75774.06,0.0,0.98278,1e-05,2.94306]
[1777533356879,49.12,75774.66,0.0,0.98279,1e-05,2.94219]
[1777533361924,49.12,75779.46,0.0,0.98285,1e-05,2.93379]
[1777533362931,49.12,75784.62,0.0,0.98291,1e-05,2.92461]
[1777533363939,49.12,75789.97,0.0,0.98298,1e-05,2.91514]
[1777533365952,49.11,75794.77,0.0,0.98304,1e-05,2.9056]
[1777533367966,49.11,75798.99,0.0,0.9831,1e-05,2.89716]
[1777533373004,49.1,75792.09,0.0,0.98303,1e-05,2.90708]
[1777533375019,49.1,75788.58,0.0,0.98299,1e-05,2.91237]
[1777533380054,49.09,75790.5,0.0,0.98303,1e-05,2.90654]
[1777533385093,49.09,75785.72,0.0,0.98298,1e-05,2.91443]
[1777533390123,49.09,75784.78,0.0,0.98296,1e-05,2.9166]
[1777533395158,49.09,75785.56,0.0,0.98298,1e-05,2.9139]
[1777533400193,49.09,75789.63,0.0,0.98303,1e-05,2.90729]
[1777533405228,49.09,75784.71,0.0,0.98296,1e-05,2.91657]
[1777533410262,49.1,75783.43,0.0,0.98294,1e-05,2.91932]
[1777533416312,49.1,75783.11,0.0,0.98294,1e-05,2.92043]
[1777533421347,49.1,75781.87,0.0,0.98292,1e-05,2.9231]
[1777533426384,49.1,75778.27,0.0,0.98287,1e-05,2.93]
[1777533431418,49.1,75778.06,0.0,0.98286,1e-05,2.93076]
[1777533436453,49.1,75776.85,0.0,0.98285,1e-05,2.93329]
[1777533439475,49.11,75771.9,0.0,0.98278,1e-05,2.94236]
[1777533444509,49.11,75769.45,0.0,0.98275,1e-05,2.94696]
[1777533449544,49.11,75766.22,0.0,0.98271,1e-05,2.95296]
[1777533454579,49.11,75768.27,0.0,0.98274,1e-05,2.9476]
[1777533459614,49.11,75768.0,0.0,0.98274,1e-05,2.94827]
[1777533464649,49.11,75773.89,0.0,0.98281,1e-05,2.93789]
[1777533469684,49.11,75774.12,0.0,0.98281,1e-05,2.93775]
[1777533474719,49.11,75774.17,0.0,0.98281,1e-05,2.93794]
[1777533479754,49.11,75775.29,0.0,0.98282,1e-05,2.93622]
[1777533484790,49.11,75776.28,0.0,0.98283,1e-05,2.93474]
[1777533489826,49.11,75777.75,0.0,0.98285,1e-05,2.93245]
[1777533494861,49.12,75778.59,0.0,0.98286,1e-05,2.9313]
[1777533499896,49.12,75780.21,0.0,0.98288,1e-05,2.92875]
[1777533504931,49.12,75781.56,0.0,0.98289,1e-05,2.92669]
[1777533509966,49.12,75780.09,0.0,0.98287,1e-05,2.92965]
[1777533515005,49.12,75778.7,0.0,0.98286,1e-05,2.93063]
[1777533520036,49.12,75778.87,0.0,0.98286,1e-05,2.93061]
[1777533525071,49.12,75779.35,0.0,0.98286,1e-05,2.93003]
[1777533529099,49.12,75774.2,0.0,0.9828,1e-05,2.93945]
[1777533534134,49.12,75773.41,0.0,0.98279,1e-05,2.94105]
[1777533539169,49.13,75774.22,0.0,0.9828,1e-05,2.93979]
[1777533544205,49.13,75776.37,0.0,0.98282,1e-05,2.93616]
[1777533549241,49.13,75779.83,0.0,0.98286,1e-05,2.93026]
[1777533554275,49.13,75780.19,0.0,0.98286,1e-05,2.92992]
[1777533559312,49.13,75779.29,0.0,0.98285,1e-05,2.93183]
[1777533565352,49.13,75779.9,0.0,0.98286,1e-05,2.93108]
[1777533570388,49.13,75779.45,0.0,0.98285,1e-05,2.93222]
[1777533575423,49.13,75769.62,0.0,0.98273,1e-05,2.94829]
[1777533580458,49.13,75766.12,0.0,0.98269,1e-05,2.95467]
[1777533585495,49.13,75767.94,0.0,0.98271,1e-05,2.95149]
[1777533590528,49.13,75765.55,0.0,0.98268,1e-05,2.95588]
[1777533595563,49.13,75764.63,0.0,0.98267,1e-05,2.95761]
[1777533598585,49.13,75754.06,0.0,0.98253,1e-05,2.97673]
[1777533599592,49.13,75748.88,0.0,0.98247,1e-05,2.9861]
[1777533604627,49.13,75750.31,0.0,0.98249,1e-05,2.98336]
[1777533609662,49.13,75750.78,0.0,0.9825,1e-05,2.98235]
[1777533614697,49.13,75751.62,0.0,0.98251,1e-05,2.98071]
[1777533619732,49.13,75754.01,0.0,0.98254,1e-05,2.97628]
[1777533624766,49.13,75754.96,0.0,0.98255,1e-05,2.97451]
[1777533629806,49.13,75754.08,0.0,0.98254,1e-05,2.97606]
[1777533633831,49.13,75759.67,0.0,0.98262,1e-05,2.96412]
[1777533635859,49.13,75763.94,0.0,0.98267,1e-05,2.95646]
[1777533638866,49.13,75770.41,0.0,0.98276,1e-05,2.94433]
[1777533643901,49.12,75773.2,0.0,0.9828,1e-05,2.93783]
[1777533648936,49.12,75773.04,0.0,0.98281,1e-05,2.93725]
[1777533654979,49.11,75776.94,0.0,0.98287,1e-05,2.9277]
[1777533660020,49.1,75774.04,0.0,0.98286,1e-05,2.93031]
[1777533665059,49.09,75773.58,0.0,0.98287,1e-05,2.92854]
[1777533670087,49.08,75777.66,0.0,0.98294,1e-05,2.9187]
[1777533675124,49.07,75776.59,0.0,0.98294,1e-05,2.91812]
[1777533680157,49.06,75775.55,0.0,0.98294,1e-05,2.91749]
[1777533686199,49.05,75774.47,0.0,0.98295,1e-05,2.91644]
[1777533691234,49.04,75774.43,0.0,0.98298,1e-05,2.91225]
[1777533696268,49.03,75774.56,0.0,0.983,1e-05,2.90958]
[1777533701303,49.02,75774.36,0.0,0.98301,1e-05,2.90754]
[1777533703318,49.02,75779.55,0.0,0.98308,1e-05,2.89734]
[1777533705331,49.02,75780.48,0.0,0.9831,1e-05,2.89477]
[1777533710366,49.01,75779.84,0.0,0.98311,1e-05,2.89364]
[1777533715403,49.0,75778.96,0.0,0.98311,1e-05,2.89296]
[1777533720436,48.99,75774.27,0.0,0.98307,1e-05,2.89905]
[1777533725472,48.98,75776.16,0.0,0.98311,1e-05,2.89341]
[1777533730511,48.97,75776.2,0.0,0.98313,1e-05,2.89067]
[1777533735542,48.96,75775.72,0.0,0.98313,1e-05,2.88932]
[1777533740577,48.95,75775.06,0.0,0.98314,1e-05,2.88829]
[1777533745615,48.95,75769.71,0.0,0.98309,1e-05,2.8962]
[1777533750647,48.94,75767.24,0.0,0.98307,1e-05,2.89891]
[1777533755682,48.94,75763.0,0.0,0.98302,1e-05,2.90471]
[1777533760717,48.94,75762.85,0.0,0.98302,1e-05,2.90497]
[1777533765752,48.94,75765.19,0.0,0.98305,1e-05,2.9014]
[1777533770787,48.94,75767.39,0.0,0.98308,1e-05,2.89695]
[1777533775822,48.94,75765.84,0.0,0.98305,1e-05,2.90036]
[1777533780857,48.95,75766.75,0.0,0.98306,1e-05,2.89938]
[1777533785892,48.95,75769.61,0.0,0.98309,1e-05,2.89493]
[1777533790927,48.95,75768.73,0.0,0.98308,1e-05,2.89716]
[1777533795962,48.95,75770.25,0.0,0.98309,1e-05,2.8951]
[1777533800998,48.96,75771.07,0.0,0.9831,1e-05,2.89431]
[1777533806031,48.96,75771.98,0.0,0.9831,1e-05,2.89336]
[1777533811068,48.96,75774.0,0.0,0.98313,1e-05,2.88867]
[1777533816102,48.97,75775.68,0.0,0.98315,1e-05,2.88639]
[1777533821139,48.97,75777.07,0.0,0.98316,1e-05,2.88468]
[1777533826173,48.97,75777.15,0.0,0.98316,1e-05,2.88528]
[1777533831209,48.96,75784.77,0.0,0.98327,1e-05,2.86965]
[1777533832215,48.96,75787.11,0.0,0.9833,1e-05,2.86511]
[1777533837251,48.95,75781.51,0.0,0.98324,1e-05,2.87301]
[1777533842287,48.95,75780.89,0.0,0.98325,1e-05,2.87209]
[1777533847322,48.94,75781.03,0.0,0.98326,1e-05,2.86985]
[1777533852360,48.93,75777.87,0.0,0.98324,1e-05,2.87344]
[1777533857394,48.92,75778.32,0.0,0.98326,1e-05,2.87064]
[1777533862430,48.92,75778.38,0.0,0.98327,1e-05,2.86857]
[1777533867467,48.91,75776.24,0.0,0.98326,1e-05,2.87041]
[1777533872502,48.9,75775.31,0.0,0.98326,1e-05,2.86949]
[1777533877535,48.91,75774.99,0.0,0.98325,1e-05,2.87102]
[1777533882570,48.91,75775.81,0.0,0.98326,1e-05,2.87052]
[1777533888612,48.92,75776.32,0.0,0.98325,1e-05,2.87079]
[1777533893648,48.92,75775.63,0.0,0.98324,1e-05,2.87298]
[1777533898683,48.92,75774.82,0.0,0.98322,1e-05,2.87537]
[1777533903718,48.92,75774.96,0.0,0.98323,1e-05,2.8745]
[1777533908754,48.91,75774.71,0.0,0.98324,1e-05,2.87297]
[1777533912782,48.91,75782.18,0.0,0.98334,1e-05,2.85822]
[1777533913789,48.91,75787.39,0.0,0.98341,1e-05,2.84869]
[1777533918823,48.9,75796.79,0.0,0.98353,1e-05,2.83051]
[1777533923858,48.89,75801.82,0.0,0.9836,1e-05,2.8202]
[1777533926879,48.89,75808.27,0.0,0.98369,1e-05,2.80809]
[1777533931914,48.89,75807.82,0.0,0.9837,1e-05,2.80569]
[1777533935942,48.88,75802.0,0.0,0.98364,1e-05,2.81467]
[1777533940977,48.88,75799.62,0.0,0.98362,1e-05,2.81726]
[1777533946012,48.87,75797.14,0.0,0.9836,1e-05,2.82003]
[1777533951055,48.86,75797.04,0.0,0.98361,1e-05,2.8186]
[1777533956090,48.86,75798.04,0.0,0.98364,1e-05,2.81528]
[1777533961125,48.85,75798.99,0.0,0.98366,1e-05,2.81205]
[1777533966162,48.84,75799.77,0.0,0.98368,1e-05,2.80914]
[1777533971197,48.84,75796.49,0.0,0.98365,1e-05,2.81337]
[1777533976231,48.83,75794.09,0.0,0.98363,1e-05,2.81604]
[1777533981267,48.83,75793.86,0.0,0.98364,1e-05,2.81493]
[1777533986322,48.82,75796.3,0.0,0.98368,1e-05,2.80919]
[1777533987330,48.82,75804.47,0.0,0.98378,1e-05,2.79468]
[1777533988338,48.82,75805.98,0.0,0.9838,1e-05,2.7918]
[1777533992364,48.81,75799.59,0.0,0.98374,1e-05,2.80011]
[1777533995104,48.81,75796.7,0.0,0.98371,1e-05,2.80432]
[1777533996393,48.81,75805.23,0.0,0.98381,1e-05,2.78921]
[1777533997400,48.81,75808.48,0.0,0.98385,1e-05,2.78332]
[1777534002437,48.8,75804.14,0.0,0.98381,1e-05,2.78962]
[1777534007472,48.8,75804.63,0.0,0.98382,1e-05,2.78751]
[1777534010494,48.8,75811.36,0.0,0.98391,1e-05,2.77511]
[1777534015239,48.79,75817.3,0.0,0.98399,1e-05,2.76373]
[1777534020564,48.79,75818.03,0.0,0.984,1e-05,2.76141]
[1777534025599,48.78,75817.44,0.0,0.984,1e-05,2.76144]
[1777534030634,48.78,75824.0,0.0,0.98409,1e-05,2.74925]
[1777534032648,48.78,75828.28,0.0,0.98414,1e-05,2.74159]
[1777534037684,48.78,75831.08,0.0,0.98418,1e-05,2.73606]
[1777534041712,48.77,75836.22,0.0,0.98424,1e-05,2.72674]
[1777534046747,48.77,75837.34,0.0,0.98426,1e-05,2.72421]
[1777534051783,48.77,75840.66,0.0,0.98431,1e-05,2.71621]
[1777534056818,48.77,75841.16,0.0,0.98432,1e-05,2.7148]
[1777534059839,48.77,75848.31,0.0,0.98441,1e-05,2.70235]
[1777534064874,48.76,75849.17,0.0,0.98442,1e-05,2.70039]
[1777534067895,48.76,75843.33,0.0,0.98435,1e-05,2.71]
[1777534068902,48.76,75838.22,0.0,0.98429,1e-05,2.71857]
[1777534073936,48.76,75839.38,0.0,0.98431,1e-05,2.71604]
[1777534078972,48.76,75839.01,0.0,0.98431,1e-05,2.71611]
[1777534084010,48.76,75839.34,0.0,0.98432,1e-05,2.715]
[1777534089045,48.75,75842.15,0.0,0.98436,1e-05,2.70972]
[1777534094079,48.75,75841.91,0.0,0.98436,1e-05,2.70962]
[1777534099115,48.75,75841.24,0.0,0.98435,1e-05,2.71025]
[1777534101131,48.75,75833.75,0.0,0.98427,1e-05,2.72276]
[1777534106166,48.75,75833.25,0.0,0.98426,1e-05,2.72297]
[1777534111201,48.74,75828.94,0.0,0.98423,1e-05,2.72792]
[1777534116235,48.74,75827.45,0.0,0.98421,1e-05,2.72979]
[1777534121270,48.74,75827.6,0.0,0.98422,1e-05,2.72888]
[1777534127313,48.74,75828.29,0.0,0.98423,1e-05,2.72691]
[1777534132351,48.73,75833.4,0.0,0.9843,1e-05,2.71757]
[1777534137384,48.73,75832.25,0.0,0.98429,1e-05,2.71895]
[1777534142426,48.73,75835.42,0.0,0.98433,1e-05,2.71294]
[1777534147455,48.73,75839.58,0.0,0.98438,1e-05,2.70531]
[1777534152489,48.72,75838.71,0.0,0.98438,1e-05,2.70626]
[1777534157524,48.72,75841.45,0.0,0.98441,1e-05,2.7011]
[1777534162560,48.72,75842.27,0.0,0.98442,1e-05,2.69923]
[1777534167594,48.72,75843.18,0.0,0.98444,1e-05,2.69724]
[1777534172629,48.72,75847.28,0.0,0.9845,1e-05,2.68815]
[1777534176373,48.72,75848.84,0.0,0.98452,1e-05,2.68524]
[1777534181692,48.71,75847.77,0.0,0.98451,1e-05,2.6867]
[1777534186728,48.71,75852.06,0.0,0.98456,1e-05,2.67913]
[1777534191762,48.71,75849.16,0.0,0.98453,1e-05,2.68371]
[1777534196797,48.71,75853.74,0.0,0.98458,1e-05,2.67567]
[1777534201834,48.71,75852.81,0.0,0.98457,1e-05,2.67699]
[1777534206869,48.71,75850.89,0.0,0.98455,1e-05,2.67996]
[1777534211904,48.71,75852.07,0.0,0.98457,1e-05,2.6777]
[1777534215932,48.71,75858.19,0.0,0.98464,1e-05,2.66721]
[1777534218953,48.71,75857.93,0.0,0.98464,1e-05,2.66756]
[1777534223988,48.71,75856.36,0.0,0.98462,1e-05,2.67006]
[1777534229023,48.71,75856.25,0.0,0.98462,1e-05,2.67013]
[1777534234061,48.7,75855.79,0.0,0.98463,1e-05,2.66911]
[1777534239098,48.7,75860.7,0.0,0.98468,1e-05,2.6608]
[1777534240099,48.7,75871.44,0.0,0.9848,1e-05,2.64285]
[1777534241108,48.7,75874.77,0.0,0.98484,1e-05,2.63734]
[1777534243121,48.69,75879.91,0.0,0.98492,1e-05,2.62597]
[1777534245135,48.69,75889.85,0.0,0.98504,1e-05,2.60861]
[1777534246142,48.68,75890.47,0.0,0.98506,1e-05,2.6058]
[1777534249163,48.67,75898.54,0.0,0.98516,1e-05,2.58989]
[1777534254199,48.65,75904.45,0.0,0.98526,1e-05,2.576]
[1777534259234,48.64,75905.38,0.0,0.9853,1e-05,2.57035]
[1777534264269,48.62,75906.27,0.0,0.98533,1e-05,2.56481]
[1777534269307,48.6,75906.0,0.0,0.98536,1e-05,2.56122]
[1777534271322,48.6,75899.66,0.0,0.9853,1e-05,2.56993]
[1777534273334,48.59,75894.38,0.0,0.98525,1e-05,2.57691]
[1777534278370,48.57,75890.05,0.0,0.98523,1e-05,2.57984]
[1777534280386,48.57,75888.26,0.0,0.98522,1e-05,2.58108]
[1777534283405,48.56,75895.58,0.0,0.98532,1e-05,2.56656]
[1777534284411,48.55,75897.34,0.0,0.98534,1e-05,2.56287]
[1777534289446,48.54,75896.16,0.0,0.98536,1e-05,2.56073]
[1777534294481,48.52,75895.26,0.0,0.98538,1e-05,2.55652]
[1777534299516,48.5,75894.08,0.0,0.9854,1e-05,2.55443]
[1777534301530,48.5,75887.7,0.0,0.98534,1e-05,2.56323]
[1777534303544,48.49,75882.19,0.0,0.98529,1e-05,2.57061]
[1777534307572,48.48,75875.74,0.0,0.98524,1e-05,2.57786]
[1777534312607,48.46,75874.39,0.0,0.98525,1e-05,2.57589]
[1777534317642,48.44,75872.49,0.0,0.98526,1e-05,2.57487]
[1777534322677,48.43,75867.84,0.0,0.98523,1e-05,2.5784]
[1777534327445,48.41,75861.75,0.0,0.98519,1e-05,2.5843]
[1777534332747,48.39,75864.67,0.0,0.98525,1e-05,2.57533]
[1777534337782,48.38,75866.36,0.0,0.9853,1e-05,2.56848]
[1777534342817,48.36,75865.14,0.0,0.98531,1e-05,2.56646]
[1777534347852,48.35,75864.76,0.0,0.98533,1e-05,2.56308]
[1777534351880,48.33,75872.81,0.0,0.98545,1e-05,2.5451]
[1777534352887,48.33,75873.27,0.0,0.98546,1e-05,2.54359]
[1777534357922,48.31,75872.91,0.0,0.98548,1e-05,2.54041]
[1777534362957,48.3,75872.8,0.0,0.98551,1e-05,2.53689]
[1777534367991,48.28,75869.61,0.0,0.9855,1e-05,2.53842]
[1777534373027,48.27,75870.3,0.0,0.98553,1e-05,2.53368]
[1777534378062,48.25,75869.41,0.0,0.98554,1e-05,2.5316]
[1777534383099,48.24,75867.86,0.0,0.98555,1e-05,2.53063]
[1777534388132,48.23,75867.13,0.0,0.98556,1e-05,2.52836]
[1777534390147,48.22,75872.54,0.0,0.98563,1e-05,2.5182]
[1777534391154,48.22,75877.84,0.0,0.98569,1e-05,2.50895]
[1777534392160,48.22,75878.14,0.0,0.9857,1e-05,2.50782]
[1777534394174,48.21,75884.74,0.0,0.98578,1e-05,2.49589]
[1777534399209,48.2,75888.74,0.0,0.98585,1e-05,2.48634]
[1777534403237,48.18,75886.6,0.0,0.98584,1e-05,2.48667]
[1777534407265,48.17,75891.81,0.0,0.98592,1e-05,2.47582]
[1777534409279,48.17,75903.74,0.0,0.98605,1e-05,2.45618]
[1777534410286,48.17,75904.34,0.0,0.98606,1e-05,2.45408]
[1777534413308,48.16,75909.23,0.0,0.98613,1e-05,2.44303]
[1777534418342,48.15,75909.77,0.0,0.98616,1e-05,2.43946]
[1777534423377,48.14,75909.08,0.0,0.98617,1e-05,2.43785]
[1777534427405,48.13,75919.61,0.0,0.98629,1e-05,2.41913]
[1777534429419,48.12,75924.61,0.0,0.98635,1e-05,2.41029]
[1777534434453,48.11,75922.46,0.0,0.98635,1e-05,2.4112]
[1777534438482,48.11,75918.26,0.0,0.98631,1e-05,2.41581]
[1777534443517,48.1,75915.77,0.0,0.9863,1e-05,2.4172]
[1777534448552,48.09,75917.85,0.0,0.98634,1e-05,2.4114]
[1777534450566,48.08,75923.51,0.0,0.98641,1e-05,2.40153]
[1777534453592,48.08,75928.69,0.0,0.98647,1e-05,2.39201]
[1777534454594,48.07,75939.02,0.0,0.98658,1e-05,2.37546]
[1777534455601,48.07,75948.25,0.0,0.98668,1e-05,2.36073]
[1777534456608,48.07,75951.64,0.0,0.98672,1e-05,2.3551]
[1777534461643,48.06,75946.2,0.0,0.98668,1e-05,2.36153]
[1777534466678,48.05,75945.6,0.0,0.98668,1e-05,2.36049]
[1777534471713,48.04,75946.39,0.0,0.98671,1e-05,2.35574]
[1777534476751,48.04,75949.47,0.0,0.98676,1e-05,2.34909]
[1777534481786,48.03,75947.82,0.0,0.98675,1e-05,2.3498]
[1777534486820,48.02,75946.89,0.0,0.98675,1e-05,2.3494]
[1777534491854,48.01,75946.62,0.0,0.98676,1e-05,2.34802]
[1777534496890,48.01,75945.21,0.0,0.98676,1e-05,2.34839]
[1777534499911,48.0,75938.93,0.0,0.9867,1e-05,2.35698]
[1777534503940,47.99,75929.22,0.0,0.98661,1e-05,2.37053]
[1777534504946,47.99,75925.85,0.0,0.98658,1e-05,2.37537]
[1777534509981,47.98,75930.37,0.0,0.98664,1e-05,2.36633]
[1777534515018,47.98,75931.97,0.0,0.98667,1e-05,2.3619]
[1777534520051,47.97,75930.73,0.0,0.98667,1e-05,2.36192]
[1777534523073,47.96,75924.79,0.0,0.98661,1e-05,2.36999]
[1777534525089,47.96,75919.32,0.0,0.98656,1e-05,2.37769]
[1777534530122,47.95,75917.85,0.0,0.98656,1e-05,2.37792]
[1777534535156,47.94,75919.05,0.0,0.9866,1e-05,2.37241]
[1777534540191,47.93,75907.99,0.0,0.98649,1e-05,2.38763]
[1777534541201,47.93,75905.14,0.0,0.98647,1e-05,2.39166]
[1777534546235,47.92,75909.08,0.0,0.98652,1e-05,2.38335]
[1777534551270,47.91,75905.78,0.0,0.9865,1e-05,2.38639]
[1777534556304,47.91,75906.91,0.0,0.98653,1e-05,2.38252]
[1777534560332,47.9,75896.42,0.0,0.98643,1e-05,2.39726]
[1777534561339,47.9,75894.13,0.0,0.98641,1e-05,2.40041]
[1777534566374,47.89,75896.54,0.0,0.98645,1e-05,2.39433]
[1777534571413,47.88,75898.97,0.0,0.98649,1e-05,2.38828]
[1777534575441,47.87,75904.97,0.0,0.98656,1e-05,2.37671]
[1777534580476,47.86,75907.91,0.0,0.98661,1e-05,2.37005]
[1777534585511,47.85,75913.46,0.0,0.98668,1e-05,2.35942]
[1777534587526,47.85,75922.12,0.0,0.98677,1e-05,2.34526]
[1777534590547,47.84,75917.13,0.0,0.98673,1e-05,2.35189]
[1777534595581,47.84,75919.79,0.0,0.98678,1e-05,2.34433]
[1777534596588,47.83,75924.86,0.0,0.98683,1e-05,2.33616]
[1777534601624,47.83,75927.05,0.0,0.98687,1e-05,2.33108]
[1777534604644,47.82,75932.14,0.0,0.98692,1e-05,2.32226]
[1777534609679,47.82,75932.75,0.0,0.98694,1e-05,2.31976]
[1777534614717,47.81,75944.08,0.0,0.98707,1e-05,2.30092]
[1777534615723,47.81,75951.56,0.0,0.98714,1e-05,2.28928]
[1777534616732,47.81,75952.84,0.0,0.98716,1e-05,2.28709]
[1777534618744,47.81,75946.75,0.0,0.9871,1e-05,2.29584]
[1777534620759,47.8,75944.01,0.0,0.98707,1e-05,2.29949]
[1777534625796,47.8,75940.89,0.0,0.98705,1e-05,2.30291]
[1777534630828,47.79,75940.13,0.0,0.98705,1e-05,2.30274]
[1777534633849,47.79,75933.7,0.0,0.98699,1e-05,2.31178]
[1777534634856,47.79,75930.73,0.0,0.98696,1e-05,2.31605]
[1777534639892,47.78,75924.5,0.0,0.98691,1e-05,2.32421]
[1777534644925,47.78,75927.08,0.0,0.98695,1e-05,2.31878]
[1777534649962,47.77,75926.32,0.0,0.98695,1e-05,2.31854]
[1777534654996,47.76,75926.72,0.0,0.98697,1e-05,2.31497]
[1777534658017,47.76,75929.64,0.0,0.987,1e-05,2.3097]
[1777534663053,47.75,75925.76,0.0,0.98697,1e-05,2.31431]
[1777534668087,47.75,75928.28,0.0,0.98701,1e-05,2.30913]
[1777534673122,47.74,75927.29,0.0,0.98701,1e-05,2.30935]
[1777534678159,47.74,75927.39,0.0,0.98701,1e-05,2.30789]
[1777534679991,47.74,75937.04,0.0,0.98712,1e-05,2.29267]
[1777534681180,47.73,75939.53,0.0,0.98714,1e-05,2.28866]
[1777534685206,47.73,75944.18,0.0,0.98719,1e-05,2.28074]
[1777534687221,47.73,75950.32,0.0,0.98726,1e-05,2.27105]
[1777534692256,47.73,75953.73,0.0,0.9873,1e-05,2.26496]
[1777534696302,47.72,75958.82,0.0,0.98735,1e-05,2.25657]
[1777534697302,47.72,75964.6,0.0,0.98741,1e-05,2.24772]
[1777534698310,47.72,75970.9,0.0,0.98748,1e-05,2.23814]
[1777534699372,47.72,75972.97,0.0,0.9875,1e-05,2.23491]
[1777534701341,47.72,75967.97,0.0,0.98745,1e-05,2.24209]
[1777534702347,47.72,75964.06,0.0,0.98741,1e-05,2.24779]
[1777534705370,47.72,75955.16,0.0,0.98733,1e-05,2.26066]
[1777534706376,47.72,75950.75,0.0,0.98728,1e-05,2.26712]
[1777534708389,47.71,75944.01,0.0,0.98722,1e-05,2.2769]
[1777534710403,47.71,75939.46,0.0,0.98718,1e-05,2.28334]
[1777534713424,47.71,75928.06,0.0,0.98707,1e-05,2.29842]
[1777534714431,47.71,75930.91,0.0,0.98711,1e-05,2.29382]
[1777534719466,47.7,75928.36,0.0,0.98709,1e-05,2.29646]
[1777534721480,47.7,75930.95,0.0,0.98712,1e-05,2.29198]
[1777534722487,47.7,75943.91,0.0,0.98725,1e-05,2.27206]
[1777534723494,47.7,75947.76,0.0,0.98729,1e-05,2.26602]
[1777534728529,47.69,75943.64,0.0,0.98725,1e-05,2.27116]
[1777534733569,47.69,75941.43,0.0,0.98724,1e-05,2.27318]
[1777534737592,47.68,75944.73,0.0,0.98728,1e-05,2.26735]
[1777534742628,47.68,75952.5,0.0,0.98736,1e-05,2.25467]
[1777534744644,47.68,75960.62,0.0,0.98745,1e-05,2.24219]
[1777534747663,47.68,75969.7,0.0,0.98754,1e-05,2.22823]
[1777534751693,47.67,75976.44,0.0,0.98761,1e-05,2.21777]
[1777534752712,47.67,75982.42,0.0,0.98766,1e-05,2.20892]
[1777534753720,47.67,75988.7,0.0,0.98773,1e-05,2.19878]
[1777534754715,47.67,75999.8,0.0,0.98785,1e-05,2.18139]
[1777534755724,47.67,76005.32,0.0,0.9879,1e-05,2.17333]
[1777534756727,47.66,76006.16,0.0,0.98791,1e-05,2.17164]
[1777534760756,47.66,76013.1,0.0,0.98798,1e-05,2.16091]
[1777534764784,47.66,76018.33,0.0,0.98803,1e-05,2.15352]
[1777534769819,47.66,76011.82,0.0,0.98796,1e-05,2.16319]
[1777534774854,47.66,76011.83,0.0,0.98797,1e-05,2.16153]
[1777534779888,47.66,76008.29,0.0,0.98794,1e-05,2.16665]
[1777534784929,47.66,76008.68,0.0,0.98794,1e-05,2.16604]
[1777534789964,47.66,76000.73,0.0,0.98787,1e-05,2.17759]
[1777534790972,47.66,75997.33,0.0,0.98784,1e-05,2.18253]
[1777534792985,47.66,75997.11,0.0,0.98783,1e-05,2.18277]
[1777534798024,47.66,76001.99,0.0,0.98788,1e-05,2.17541]
[1777534800039,47.66,76008.1,0.0,0.98794,1e-05,2.16644]
[1777534805070,47.66,76008.15,0.0,0.98794,1e-05,2.16625]
[1777534808091,47.66,76004.05,0.0,0.9879,1e-05,2.17213]
[1777534810105,47.66,75998.97,0.0,0.98786,1e-05,2.17947]
[1777534815140,47.66,75998.24,0.0,0.98785,1e-05,2.18027]
[1777534820175,47.66,76001.54,0.0,0.98788,1e-05,2.17522]
[1777534825210,47.66,75998.73,0.0,0.98786,1e-05,2.17911]
[1777534831045,47.65,75999.14,0.0,0.98787,1e-05,2.17675]
[1777534835281,47.65,75976.26,0.0,0.98765,1e-05,2.21025]
[1777534836288,47.65,75974.78,0.0,0.98764,1e-05,2.21235]
[1777534841322,47.65,75978.31,0.0,0.98767,1e-05,2.2067]
[1777534846358,47.65,75980.76,0.0,0.9877,1e-05,2.2027]
[1777534851393,47.65,75985.01,0.0,0.98774,1e-05,2.19606]
[1777534852401,47.65,75992.16,0.0,0.98781,1e-05,2.18548]
[1777534853407,47.65,75994.91,0.0,0.98784,1e-05,2.1814]
[1777534858442,47.65,75992.33,0.0,0.98782,1e-05,2.18494]
[1777534863477,47.65,75985.74,0.0,0.98776,1e-05,2.19439]
[1777534864484,47.65,75981.66,0.0,0.98772,1e-05,2.20033]
[1777534868513,47.64,75979.52,0.0,0.9877,1e-05,2.20319]
[1777534871534,47.64,75973.7,0.0,0.98764,1e-05,2.21153]
[1777534876569,47.64,75982.2,0.0,0.98773,1e-05,2.19847]
[1777534878585,47.64,75987.62,0.0,0.98778,1e-05,2.19036]
[1777534883618,47.64,75987.81,0.0,0.98779,1e-05,2.18978]
[1777534888654,47.64,75990.72,0.0,0.98782,1e-05,2.18522]
[1777534893688,47.64,75989.17,0.0,0.98781,1e-05,2.18577]
[1777534896709,47.64,75984.68,0.0,0.98777,1e-05,2.19221]
[1777534901752,47.63,75984.87,0.0,0.98777,1e-05,2.19162]
[1777534906778,47.63,75984.96,0.0,0.98777,1e-05,2.19123]
[1777534911814,47.63,75985.32,0.0,0.98778,1e-05,2.19046]
[1777534916849,47.63,75985.64,0.0,0.98778,1e-05,2.18976]
[1777534921888,47.63,75985.87,0.0,0.98779,1e-05,2.1892]
[1777534923897,47.63,75977.74,0.0,0.98771,1e-05,2.20105]
[1777534928933,47.63,75983.8,0.0,0.98777,1e-05,2.19182]
[1777534933967,47.63,75986.22,0.0,0.9878,1e-05,2.18801]
[1777534939004,47.63,75986.57,0.0,0.9878,1e-05,2.18727]
[1777534944045,47.63,75983.02,0.0,0.98777,1e-05,2.19223]
[1777534949073,47.62,75983.13,0.0,0.98777,1e-05,2.19179]
[1777534954108,47.62,75986.69,0.0,0.98781,1e-05,2.18476]
[1777534955115,47.62,75991.87,0.0,0.98786,1e-05,2.17713]
[1777534957128,47.62,75993.53,0.0,0.98788,1e-05,2.17463]
[1777534962164,47.62,75993.74,0.0,0.98788,1e-05,2.17419]
[1777534967199,47.62,75993.16,0.0,0.98788,1e-05,2.17491]
[1777534972234,47.62,75993.75,0.0,0.98789,1e-05,2.17393]
[1777534977270,47.62,75991.1,0.0,0.98786,1e-05,2.17769]
[1777534982305,47.62,75985.68,0.0,0.98781,1e-05,2.18549]
[1777534984319,47.62,75977.1,0.0,0.98773,1e-05,2.19804]
[1777534986335,47.62,75975.32,0.0,0.98771,1e-05,2.20055]
[1777534991368,47.62,75976.53,0.0,0.98772,1e-05,2.19844]
[1777534996403,47.62,75974.25,0.0,0.9877,1e-05,2.20146]
[1777535002256,47.61,75978.01,0.0,0.98774,1e-05,2.1955]
[1777535007481,47.61,75981.65,0.0,0.98778,1e-05,2.18984]
[1777535012516,47.61,75986.13,0.0,0.98783,1e-05,2.18148]
[1777535017551,47.61,75985.33,0.0,0.98783,1e-05,2.18242]
[1777535022585,47.61,75984.62,0.0,0.98782,1e-05,2.18322]
[1777535027620,47.61,75985.38,0.0,0.98783,1e-05,2.18189]
[1777535032655,47.61,75985.31,0.0,0.98783,1e-05,2.18181]
[1777535035677,47.61,75990.35,0.0,0.98788,1e-05,2.17435]
[1777535040713,47.61,75992.09,0.0,0.9879,1e-05,2.17175]
[1777535042728,47.61,75997.25,0.0,0.98795,1e-05,2.1642]
[1777535044740,47.61,75998.09,0.0,0.98795,1e-05,2.16299]
[1777535049776,47.61,76002.93,0.0,0.988,1e-05,2.15598]
[1777535054812,47.61,76003.18,0.0,0.988,1e-05,2.15564]
[1777535059846,47.61,75999.75,0.0,0.98797,1e-05,2.16062]
[1777535064881,47.61,75999.95,0.0,0.98797,1e-05,2.16027]
[1777535069918,47.61,75999.45,0.0,0.98797,1e-05,2.16094]
[1777535072937,47.61,75993.67,0.0,0.98792,1e-05,2.16782]
[1777535074950,47.61,75988.2,0.0,0.98787,1e-05,2.17576]
[1777535079986,47.61,75989.2,0.0,0.98788,1e-05,2.17416]
[1777535085021,47.61,75989.78,0.0,0.98789,1e-05,2.1732]
[1777535088042,47.6,75983.36,0.0,0.98782,1e-05,2.18254]
[1777535093077,47.6,75980.8,0.0,0.9878,1e-05,2.18609]
[1777535097116,47.6,75991.96,0.0,0.98791,1e-05,2.16961]
[1777535098122,47.6,76012.58,0.0,0.98811,1e-05,2.13971]
[1777535100150,47.6,76018.52,0.0,0.98816,1e-05,2.13126]
[1777535105175,47.61,76033.84,0.0,0.9883,1e-05,2.1104]
[1777535106182,47.61,76044.16,0.0,0.98839,1e-05,2.09682]
[1777535109206,47.63,76037.35,0.0,0.9883,1e-05,2.10955]
[1777535114241,47.64,76035.36,0.0,0.98827,1e-05,2.11507]
[1777535119275,47.64,76036.01,0.0,0.98827,1e-05,2.11454]
[1777535124310,47.64,76037.02,0.0,0.98828,1e-05,2.1135]
[1777535126323,47.64,76029.69,0.0,0.98821,1e-05,2.12414]
[1777535131367,47.65,76028.89,0.0,0.98821,1e-05,2.12408]
[1777535133376,47.65,76023.49,0.0,0.98816,1e-05,2.13194]
[1777535135388,47.65,76029.21,0.0,0.98821,1e-05,2.12381]
[1777535140423,47.65,76028.41,0.0,0.9882,1e-05,2.12523]
[1777535145458,47.65,76020.72,0.0,0.98813,1e-05,2.13654]
[1777535146465,47.65,76018.96,0.0,0.98811,1e-05,2.13911]
[1777535151499,47.65,76017.41,0.0,0.98809,1e-05,2.14149]
[1777535156534,47.65,76018.09,0.0,0.9881,1e-05,2.14063]
[1777535161579,47.65,76016.16,0.0,0.98808,1e-05,2.14354]
[1777535164593,47.65,76014.82,0.0,0.98807,1e-05,2.14552]
[1777535165601,47.65,76020.64,0.0,0.98812,1e-05,2.13714]
[1777535166607,47.65,76022.7,0.0,0.98814,1e-05,2.13421]
[1777535171642,47.65,76017.9,0.0,0.98809,1e-05,2.14131]
[1777535173455,47.65,76012.74,0.0,0.98805,1e-05,2.14882]
[1777535178691,47.65,76009.68,0.0,0.98802,1e-05,2.15334]
[1777535183725,47.65,76008.47,0.0,0.988,1e-05,2.15514]
[1777535187756,47.65,76004.25,0.0,0.98796,1e-05,2.16127]
[1777535193595,47.65,76009.87,0.0,0.98803,1e-05,2.15155]
[1777535198831,47.65,76011.99,0.0,0.98805,1e-05,2.14845]
[1777535204873,47.65,76014.96,0.0,0.98807,1e-05,2.1441]
[1777535209908,47.65,76017.5,0.0,0.9881,1e-05,2.14038]
[1777535215950,47.65,76017.95,0.0,0.9881,1e-05,2.13966]
[1777535220985,47.65,76020.74,0.0,0.98813,1e-05,2.13559]
[1777535224007,47.65,76025.93,0.0,0.98818,1e-05,2.12813]
[1777535226020,47.65,76031.86,0.0,0.98823,1e-05,2.11965]
[1777535227027,47.65,76035.83,0.0,0.98827,1e-05,2.114]
[1777535229041,47.65,76036.43,0.0,0.98828,1e-05,2.11322]
[1777535233069,47.65,76044.12,0.0,0.98835,1e-05,2.10245]
[1777535234081,47.65,76043.46,0.0,0.98834,1e-05,2.10353]
[1777535239111,47.65,76045.07,0.0,0.98835,1e-05,2.10154]
[1777535244146,47.66,76048.14,0.0,0.98838,1e-05,2.09767]
[1777535249181,47.66,76048.66,0.0,0.98838,1e-05,2.09737]
[1777535254215,47.66,76049.86,0.0,0.9884,1e-05,2.09466]
[1777535257237,47.67,76054.4,0.0,0.98843,1e-05,2.08951]
[1777535261265,47.69,76061.28,0.0,0.98846,1e-05,2.08427]
[1777535266300,47.71,76061.4,0.0,0.98843,1e-05,2.08977]
[1777535269322,47.73,76068.39,0.0,0.98847,1e-05,2.08337]
[1777535270329,47.73,76074.0,0.0,0.98851,1e-05,2.0768]
[1777535274362,47.75,76063.93,0.0,0.9884,1e-05,2.09475]
[1777535275364,47.75,76057.87,0.0,0.98834,1e-05,2.10342]
[1777535280398,47.75,76055.44,0.0,0.98832,1e-05,2.10727]
[1777535285434,47.75,76058.13,0.0,0.98834,1e-05,2.10381]
[1777535286439,47.75,76067.78,0.0,0.98843,1e-05,2.09023]
[1777535287447,47.76,76070.07,0.0,0.98845,1e-05,2.0871]
[1777535292482,47.76,76068.01,0.0,0.98842,1e-05,2.09057]
[1777535296510,47.76,76064.96,0.0,0.98839,1e-05,2.09529]
[1777535298524,47.76,76058.96,0.0,0.98834,1e-05,2.10399]
[1777535299531,47.76,76056.26,0.0,0.98831,1e-05,2.10791]
[1777535304566,47.76,76058.32,0.0,0.98833,1e-05,2.10537]
[1777535309601,47.76,76059.59,0.0,0.98834,1e-05,2.10399]
[1777535314635,47.77,76062.57,0.0,0.98837,1e-05,2.09874]
[1777535319671,47.77,76065.17,0.0,0.98839,1e-05,2.09556]
[1777535326720,47.77,76066.83,0.0,0.9884,1e-05,2.09395]
[1777535331755,47.77,76062.59,0.0,0.98836,1e-05,2.10047]
[1777535336793,47.78,76061.45,0.0,0.98835,1e-05,2.10259]
[1777535341826,47.78,76059.54,0.0,0.98832,1e-05,2.10579]
[1777535346860,47.78,76054.97,0.0,0.98828,1e-05,2.11276]
[1777535351896,47.78,76053.75,0.0,0.98826,1e-05,2.11496]
[1777535356930,47.79,76051.25,0.0,0.98824,1e-05,2.11899]
[1777535361966,47.79,76049.38,0.0,0.98822,1e-05,2.1221]
[1777535367000,47.79,76051.93,0.0,0.98824,1e-05,2.11886]
[1777535372037,47.79,76051.92,0.0,0.98824,1e-05,2.11779]
[1777535377072,47.79,76054.49,0.0,0.98827,1e-05,2.1145]
[1777535382108,47.79,76054.48,0.0,0.98826,1e-05,2.11492]
[1777535386135,47.8,76062.25,0.0,0.98833,1e-05,2.10424]
[1777535387142,47.8,76069.25,0.0,0.9884,1e-05,2.09444]
[1777535389156,47.8,76070.14,0.0,0.9884,1e-05,2.09453]
[1777535391174,47.81,76075.48,0.0,0.98844,1e-05,2.08837]
[1777535392177,47.81,76082.15,0.0,0.98849,1e-05,2.08026]
[1777535393184,47.82,76085.58,0.0,0.98851,1e-05,2.07684]
[1777535396207,47.83,76097.68,0.0,0.9886,1e-05,2.06295]
[1777535397213,47.84,76097.63,0.0,0.9886,1e-05,2.06318]
[1777535402247,47.84,76100.01,0.0,0.98862,1e-05,2.0607]
[1777535406276,47.84,76109.28,0.0,0.9887,1e-05,2.04849]
[1777535407282,47.84,76113.09,0.0,0.98873,1e-05,2.0434]
[1777535411310,47.85,76106.12,0.0,0.98866,1e-05,2.05382]
[1777535412318,47.85,76104.62,0.0,0.98865,1e-05,2.05624]
[1777535417353,47.85,76106.41,0.0,0.98866,1e-05,2.05458]
[1777535421384,47.85,76112.61,0.0,0.98871,1e-05,2.04664]
[1777535426420,47.86,76110.37,0.0,0.98868,1e-05,2.05057]
[1777535431455,47.86,76111.75,0.0,0.9887,1e-05,2.04801]
[1777535436491,47.87,76113.39,0.0,0.98871,1e-05,2.04652]
[1777535441525,47.87,76112.21,0.0,0.98869,1e-05,2.0489]
[1777535446561,47.87,76109.58,0.0,0.98866,1e-05,2.05328]
[1777535449582,47.88,76103.93,0.0,0.9886,1e-05,2.06281]
[1777535450589,47.88,76098.77,0.0,0.98856,1e-05,2.07014]
[1777535452603,47.88,76094.72,0.0,0.98852,1e-05,2.07603]
[1777535454617,47.88,76086.81,0.0,0.98844,1e-05,2.08734]
[1777535455624,47.88,76082.5,0.0,0.9884,1e-05,2.0935]
[1777535460659,47.89,76085.04,0.0,0.98842,1e-05,2.09033]
[1777535464687,47.89,76086.96,0.0,0.98844,1e-05,2.088]
[1777535469722,47.89,76085.62,0.0,0.98842,1e-05,2.09038]
[1777535474757,47.89,76081.54,0.0,0.98838,1e-05,2.09659]
[1777535479792,47.89,76071.1,0.0,0.98828,1e-05,2.11182]
[1777535480800,47.89,76068.72,0.0,0.98826,1e-05,2.11527]
[1777535483820,47.89,76074.34,0.0,0.98831,1e-05,2.10749]
[1777535488855,47.9,76074.7,0.0,0.98831,1e-05,2.10735]
[1777535493889,47.9,76075.02,0.0,0.98832,1e-05,2.10579]
[1777535495906,47.9,76069.32,0.0,0.98827,1e-05,2.11401]
[1777535499932,47.9,76066.23,0.0,0.98824,1e-05,2.11903]
[1777535502968,47.9,76061.19,0.0,0.98819,1e-05,2.1266]
[1777535508002,47.91,76063.36,0.0,0.9882,1e-05,2.12458]
[1777535511028,47.91,76049.96,0.0,0.98807,1e-05,2.14427]
[1777535512035,47.91,76051.28,0.0,0.98808,1e-05,2.14225]
[1777535517070,47.91,76051.46,0.0,0.98809,1e-05,2.14164]
[1777535522105,47.91,76048.9,0.0,0.98807,1e-05,2.1451]
[1777535524119,47.91,76043.3,0.0,0.98801,1e-05,2.15313]
[1777535525938,47.9,76034.76,0.0,0.98794,1e-05,2.16467]
[1777535528147,47.9,76029.54,0.0,0.98789,1e-05,2.17129]
[1777535529153,47.9,76026.9,0.0,0.98787,1e-05,2.17453]
[1777535534190,47.88,76025.47,0.0,0.98788,1e-05,2.17353]
[1777535537218,47.88,76018.66,0.0,0.98782,1e-05,2.18278]
[1777535542253,47.88,76017.21,0.0,0.98781,1e-05,2.18456]
[1777535546282,47.88,76007.28,0.0,0.98771,1e-05,2.19882]
[1777535547289,47.88,76009.81,0.0,0.98774,1e-05,2.19502]
[1777535552323,47.87,76012.28,0.0,0.98777,1e-05,2.1895]
[1777535556363,47.87,76016.78,0.0,0.98782,1e-05,2.18267]
[1777535557370,47.87,76008.74,0.0,0.98774,1e-05,2.19437]
[1777535558376,47.87,76005.2,0.0,0.98771,1e-05,2.19949]
[1777535563412,47.87,76006.52,0.0,0.98772,1e-05,2.19712]
[1777535568447,47.87,76012.16,0.0,0.98778,1e-05,2.18781]
[1777535570461,47.87,76016.53,0.0,0.98783,1e-05,2.18125]
[1777535575497,47.86,76014.66,0.0,0.98781,1e-05,2.18372]
[1777535579525,47.86,76006.35,0.0,0.98774,1e-05,2.19497]
[1777535584562,47.86,76008.05,0.0,0.98775,1e-05,2.19215]
[1777535589598,47.86,76005.65,0.0,0.98773,1e-05,2.19536]
[1777535594631,47.86,76005.79,0.0,0.98774,1e-05,2.19484]
[1777535596645,47.86,76011.32,0.0,0.98779,1e-05,2.18664]
[1777535601680,47.85,76009.67,0.0,0.98778,1e-05,2.18882]
[1777535606714,47.85,76009.03,0.0,0.98777,1e-05,2.18953]
[1777535611750,47.85,76009.25,0.0,0.98778,1e-05,2.18748]
[1777535616785,47.85,76011.62,0.0,0.98781,1e-05,2.18384]
[1777535621821,47.85,76011.11,0.0,0.9878,1e-05,2.1844]
[1777535626855,47.85,76009.02,0.0,0.98778,1e-05,2.18727]
[1777535631890,47.85,76008.81,0.0,0.98778,1e-05,2.18735]
[1777535636925,47.85,76013.73,0.0,0.98783,1e-05,2.17994]
[1777535637932,47.85,76025.05,0.0,0.98794,1e-05,2.16344]
[1777535638939,47.85,76028.92,0.0,0.98798,1e-05,2.15783]
[1777535643974,47.85,76033.43,0.0,0.98802,1e-05,2.15133]
[1777535649009,47.85,76032.16,0.0,0.98801,1e-05,2.15322]
[1777535654045,47.85,76029.7,0.0,0.98798,1e-05,2.15681]
[1777535659081,47.85,76027.31,0.0,0.98796,1e-05,2.16032]
[1777535661094,47.85,76021.02,0.0,0.9879,1e-05,2.16945]
[1777535667145,47.85,76020.69,0.0,0.9879,1e-05,2.16987]
[1777535672171,47.85,76023.14,0.0,0.98793,1e-05,2.16474]
[1777535677205,47.85,76024.62,0.0,0.98795,1e-05,2.16255]
[1777535681234,47.85,76030.8,0.0,0.988,1e-05,2.15358]
[1777535687070,47.85,76033.09,0.0,0.98803,1e-05,2.15033]
[1777535692323,47.85,76033.51,0.0,0.98803,1e-05,2.14978]
[1777535697358,47.85,76029.08,0.0,0.98799,1e-05,2.15622]
[1777535699372,47.85,76035.34,0.0,0.98805,1e-05,2.1472]
[1777535700381,47.85,76047.55,0.0,0.98816,1e-05,2.12968]
[1777535701386,47.85,76052.25,0.0,0.9882,1e-05,2.123]
[1777535706421,47.85,76050.55,0.0,0.98819,1e-05,2.12573]
[1777535711457,47.85,76051.12,0.0,0.98819,1e-05,2.12518]
[1777535716492,47.85,76054.47,0.0,0.98822,1e-05,2.12064]
[1777535721527,47.85,76057.55,0.0,0.98825,1e-05,2.11649]
[1777535726562,47.85,76056.15,0.0,0.98823,1e-05,2.11872]
[1777535731597,47.86,76054.29,0.0,0.98822,1e-05,2.12011]
[1777535736632,47.86,76053.12,0.0,0.98821,1e-05,2.12201]
[1777535741671,47.86,76057.55,0.0,0.98825,1e-05,2.11599]
[1777535746702,47.86,76058.2,0.0,0.98825,1e-05,2.11532]
[1777535751737,47.86,76059.02,0.0,0.98826,1e-05,2.1144]
[1777535756772,47.86,76059.48,0.0,0.98826,1e-05,2.11398]
[1777535761808,47.86,76060.69,0.0,0.98827,1e-05,2.11249]
[1777535766843,47.86,76059.36,0.0,0.98826,1e-05,2.1146]
[1777535771877,47.86,76059.78,0.0,0.98826,1e-05,2.11421]
[1777535776914,47.87,76059.98,0.0,0.98826,1e-05,2.11413]
[1777535781948,47.87,76060.66,0.0,0.98827,1e-05,2.11336]
[1777535783962,47.87,76054.72,0.0,0.98821,1e-05,2.12189]
[1777535788997,47.87,76050.91,0.0,0.98817,1e-05,2.12745]
[1777535794032,47.87,76050.83,0.0,0.98818,1e-05,2.12616]
[1777535799067,47.87,76047.55,0.0,0.98815,1e-05,2.13093]
[1777535804102,47.87,76050.1,0.0,0.98817,1e-05,2.12731]
[1777535809136,47.87,76050.07,0.0,0.98817,1e-05,2.12739]
[1777535814172,47.87,76055.27,0.0,0.98822,1e-05,2.12]
[1777535819207,47.87,76056.5,0.0,0.98823,1e-05,2.11836]
[1777535823235,47.87,76066.92,0.0,0.98833,1e-05,2.10364]
[1777535824242,47.87,76069.68,0.0,0.98835,1e-05,2.09978]
[1777535828270,47.87,76082.66,0.0,0.98847,1e-05,2.08171]
[1777535829277,47.87,76089.96,0.0,0.98854,1e-05,2.07156]
[1777535830285,47.87,76088.55,0.0,0.98852,1e-05,2.07365]
[1777535831291,47.87,76075.77,0.0,0.9884,1e-05,2.09171]
[1777535832298,47.87,76072.9,0.0,0.98838,1e-05,2.09584]
[1777535835320,47.87,76064.67,0.0,0.9883,1e-05,2.10769]
[1777535836326,47.87,76062.2,0.0,0.98828,1e-05,2.11125]
[1777535841362,47.87,76061.42,0.0,0.98827,1e-05,2.11256]
[1777535846397,47.88,76053.82,0.0,0.9882,1e-05,2.12357]
[1777535848201,47.88,76053.64,0.0,0.9882,1e-05,2.12386]
[1777535853445,47.88,76053.67,0.0,0.9882,1e-05,2.12243]
[1777535858480,47.88,76055.0,0.0,0.98821,1e-05,2.12062]
[1777535863515,47.88,76048.96,0.0,0.98816,1e-05,2.12935]
[1777535868341,47.88,76042.22,0.0,0.98809,1e-05,2.13903]
[1777535873585,47.88,76043.7,0.0,0.98811,1e-05,2.13686]
[1777535878621,47.88,76044.59,0.0,0.98812,1e-05,2.13551]
[1777535883655,47.88,76049.14,0.0,0.98816,1e-05,2.12889]
[1777535888689,47.88,76051.54,0.0,0.98818,1e-05,2.12538]
[1777535893725,47.87,76052.31,0.0,0.98819,1e-05,2.12418]
[1777535898761,47.87,76057.11,0.0,0.98824,1e-05,2.11727]
[1777535903796,47.87,76058.23,0.0,0.98825,1e-05,2.11568]
[1777535908834,47.87,76057.13,0.0,0.98824,1e-05,2.11727]
[1777535915879,47.87,76057.2,0.0,0.98824,1e-05,2.11576]
[1777535920916,47.88,76058.79,0.0,0.98826,1e-05,2.11357]
[1777535922930,47.88,76066.69,0.0,0.98833,1e-05,2.10242]
[1777535927965,47.88,76064.32,0.0,0.98831,1e-05,2.10598]
[1777535932999,47.88,76064.68,0.0,0.98831,1e-05,2.10564]
[1777535938035,47.88,76060.77,0.0,0.98827,1e-05,2.11135]
[1777535942070,47.88,76066.71,0.0,0.98833,1e-05,2.10309]
[1777535947106,47.88,76063.3,0.0,0.98829,1e-05,2.10816]
[1777535952140,47.88,76061.03,0.0,0.98827,1e-05,2.11162]
[1777535957175,47.88,76058.12,0.0,0.98824,1e-05,2.11601]
[1777535962211,47.88,76057.1,0.0,0.98823,1e-05,2.11772]
[1777535967246,47.88,76054.72,0.0,0.98821,1e-05,2.12139]
[1777535972283,47.89,76053.62,0.0,0.9882,1e-05,2.12177]
[1777535977317,47.89,76052.33,0.0,0.98819,1e-05,2.12391]
[1777535982352,47.89,76051.66,0.0,0.98818,1e-05,2.12517]
[1777535987387,47.88,76050.3,0.0,0.98818,1e-05,2.12548]
[1777535992422,47.88,76049.4,0.0,0.98818,1e-05,2.1258]
[1777535995467,47.88,76064.95,0.0,0.98832,1e-05,2.10387]
[1777535996472,47.88,76072.53,0.0,0.98839,1e-05,2.09325]
[1777535998485,47.88,76071.1,0.0,0.98837,1e-05,2.09604]
[1777536000537,47.89,76073.45,0.0,0.98839,1e-05,2.09399]
[1777536002332,47.89,76138.33,0.0,0.98897,1e-05,2.00404]
[1777536000101,47.89,76138.33,0.0,0.98897,1e-05,2.00404]
[1777536007735,47.89,76138.33,0.0,0.98897,1e-05,2.00404]
[1777536012351,47.89,76136.52,0.0,0.98895,1e-05,2.00651]
[1777536012371,47.89,76125.53,0.0,0.98886,1e-05,2.02153]
[1777536012584,47.89,76116.56,0.0,0.98878,1e-05,2.03386]
[1777536013592,47.89,76059.06,0.0,0.98825,1e-05,2.11438]
[1777536017651,47.89,76067.08,0.0,0.98833,1e-05,2.103]
[1777536021667,47.89,76058.92,0.0,0.98825,1e-05,2.11458]
[1777536022672,47.89,76052.88,0.0,0.98819,1e-05,2.12319]
[1777536024694,47.89,76047.34,0.0,0.98814,1e-05,2.13111]
[1777536029727,47.89,76045.64,0.0,0.98813,1e-05,2.13355]
[1777536033752,47.89,76034.24,0.0,0.98803,1e-05,2.14845]
[1777536034761,47.89,76027.37,0.0,0.98796,1e-05,2.15837]
[1777536039548,47.89,76022.03,0.0,0.98791,1e-05,2.16611]
[1777536043823,47.89,76016.6,0.0,0.98786,1e-05,2.174]
[1777536048865,47.89,76021.89,0.0,0.98791,1e-05,2.16631]
[1777536053899,47.89,76019.69,0.0,0.98789,1e-05,2.1695]
[1777536058935,47.89,76018.92,0.0,0.98788,1e-05,2.17062]
[1777536061958,47.89,76013.36,0.0,0.98783,1e-05,2.17872]
[1777536066995,47.9,76016.52,0.0,0.98784,1e-05,2.17694]
[1777536070019,47.91,76021.87,0.0,0.98787,1e-05,2.172]
[1777536075050,47.93,76018.31,0.0,0.98781,1e-05,2.18187]
[1777536080086,47.95,76021.04,0.0,0.98781,1e-05,2.18252]
[1777536084114,47.97,76030.96,0.0,0.98788,1e-05,2.17181]
[1777536086127,47.98,76034.77,0.0,0.9879,1e-05,2.16818]
[1777536088141,47.99,76040.57,0.0,0.98794,1e-05,2.16168]
[1777536093177,48.01,76044.22,0.0,0.98796,1e-05,2.15966]
[1777536096197,48.02,76050.65,0.0,0.988,1e-05,2.15323]
[1777536098212,48.03,76052.82,0.0,0.98801,1e-05,2.15201]
[1777536103249,48.04,76050.53,0.0,0.98797,1e-05,2.1583]
[1777536104255,48.04,76042.04,0.0,0.98788,1e-05,2.17107]
[1777536105262,48.05,76036.23,0.0,0.98782,1e-05,2.17998]
[1777536106269,48.05,76033.79,0.0,0.9878,1e-05,2.18399]
[1777536108283,48.05,76017.38,0.0,0.98763,1e-05,2.20888]
[1777536109290,48.05,76013.4,0.0,0.98759,1e-05,2.21515]
[1777536111304,48.06,76011.04,0.0,0.98756,1e-05,2.21942]
[1777536114325,48.06,76005.12,0.0,0.9875,1e-05,2.22935]
[1777536119359,48.07,76005.24,0.0,0.98749,1e-05,2.23108]
[1777536122386,48.08,76011.31,0.0,0.98754,1e-05,2.22325]
[1777536123389,48.08,76017.69,0.0,0.9876,1e-05,2.21424]
[1777536124395,48.08,76021.12,0.0,0.98763,1e-05,2.2096]
[1777536129430,48.09,76021.7,0.0,0.98762,1e-05,2.21081]
[1777536132452,48.09,76016.51,0.0,0.98756,1e-05,2.21967]
[1777536137487,48.1,76021.13,0.0,0.9876,1e-05,2.21484]
[1777536141514,48.11,76015.8,0.0,0.98753,1e-05,2.22428]
[1777536146549,48.12,76017.28,0.0,0.98754,1e-05,2.22402]
[1777536151583,48.13,76013.12,0.0,0.98749,1e-05,2.23052]
[1777536156619,48.14,76012.54,0.0,0.98747,1e-05,2.23323]
[1777536159642,48.14,76017.91,0.0,0.98752,1e-05,2.22649]
[1777536164680,48.15,76016.5,0.0,0.98749,1e-05,2.23136]
[1777536170468,48.16,76013.64,0.0,0.98744,1e-05,2.23787]
[1777536175755,48.17,76011.78,0.0,0.98741,1e-05,2.24324]
[1777536180537,48.18,76005.61,0.0,0.98734,1e-05,2.25408]
[1777536182805,48.19,76013.91,0.0,0.98741,1e-05,2.24298]
[1777536187841,48.2,76016.52,0.0,0.98742,1e-05,2.24122]
[1777536192874,48.21,76019.54,0.0,0.98744,1e-05,2.23883]
[1777536197910,48.2,76020.11,0.0,0.98745,1e-05,2.237]
[1777536200677,48.2,76031.3,0.0,0.98756,1e-05,2.22012]
[1777536200931,48.2,76031.3,0.0,0.98756,1e-05,2.21996]
[1777536204961,48.2,76025.44,0.0,0.9875,1e-05,2.23001]
[1777536209996,48.21,76024.67,0.0,0.98748,1e-05,2.23289]
[1777536212012,48.22,76029.95,0.0,0.98753,1e-05,2.2243]
[1777536213016,48.22,76035.49,0.0,0.98758,1e-05,2.21653]
[1777536218052,48.23,76038.47,0.0,0.9876,1e-05,2.21407]
[1777536223087,48.22,76033.82,0.0,0.98756,1e-05,2.22072]
[1777536228121,48.22,76035.07,0.0,0.98757,1e-05,2.21869]
[1777536233158,48.22,76037.25,0.0,0.98759,1e-05,2.21533]
[1777536238195,48.22,76039.49,0.0,0.98761,1e-05,2.21189]
[1777536241215,48.22,76047.71,0.0,0.98769,1e-05,2.1998]
[1777536244236,48.23,76055.78,0.0,0.98776,1e-05,2.18926]
[1777536249274,48.23,76061.76,0.0,0.98781,1e-05,2.1816]
[1777536250279,48.23,76065.42,0.0,0.98785,1e-05,2.17622]
[1777536253300,48.23,76059.78,0.0,0.9878,1e-05,2.18412]
[1777536258335,48.23,76064.91,0.0,0.98785,1e-05,2.1762]
[1777536263370,48.23,76059.8,0.0,0.9878,1e-05,2.18317]
[1777536268405,48.22,76060.14,0.0,0.98781,1e-05,2.1822]
[1777536273440,48.22,76080.19,0.0,0.98801,1e-05,2.15134]
[1777536274447,48.22,76087.05,0.0,0.98808,1e-05,2.14149]
[1777536275453,48.22,76089.23,0.0,0.9881,1e-05,2.13835]
[1777536280489,48.22,76089.94,0.0,0.9881,1e-05,2.13722]
[1777536285526,48.22,76088.93,0.0,0.98809,1e-05,2.13857]
[1777536290561,48.22,76087.78,0.0,0.98808,1e-05,2.14011]
[1777536293582,48.22,76093.12,0.0,0.98813,1e-05,2.13245]
[1777536298617,48.22,76091.67,0.0,0.98812,1e-05,2.13448]
[1777536303654,48.22,76091.44,0.0,0.98812,1e-05,2.13477]
[1777536304659,48.22,76086.42,0.0,0.98807,1e-05,2.14192]
[1777536306676,48.22,76084.24,0.0,0.98805,1e-05,2.145]
[1777536309694,48.22,76089.84,0.0,0.98811,1e-05,2.13695]
[1777536310701,48.22,76095.55,0.0,0.98816,1e-05,2.12882]
[1777536311709,48.22,76096.04,0.0,0.98816,1e-05,2.12813]
[1777536316743,48.22,76112.61,0.0,0.98832,1e-05,2.1048]
[1777536317756,48.22,76122.25,0.0,0.9884,1e-05,2.09132]
[1777536318758,48.22,76124.03,0.0,0.98842,1e-05,2.0889]
[1777536319764,48.22,76130.51,0.0,0.98848,1e-05,2.07993]
[1777536320772,48.23,76131.14,0.0,0.98848,1e-05,2.08]
[1777536325813,48.25,76134.65,0.0,0.98848,1e-05,2.0799]
[1777536328826,48.26,76125.36,0.0,0.98838,1e-05,2.09488]
[1777536329834,48.26,76122.98,0.0,0.98836,1e-05,2.09829]
[1777536334869,48.26,76130.37,0.0,0.98843,1e-05,2.08679]
[1777536335878,48.26,76134.0,0.0,0.98846,1e-05,2.08189]
[1777536340911,48.26,76136.06,0.0,0.98848,1e-05,2.07938]
[1777536345946,48.26,76134.47,0.0,0.98846,1e-05,2.0821]
[1777536351735,48.26,76136.06,0.0,0.98847,1e-05,2.08029]
[1777536356020,48.27,76130.33,0.0,0.98842,1e-05,2.08865]
[1777536359040,48.27,76122.87,0.0,0.98835,1e-05,2.09927]
[1777536360048,48.27,76117.12,0.0,0.9883,1e-05,2.10739]
[1777536361806,48.27,76122.86,0.0,0.98835,1e-05,2.09936]
[1777536364075,48.27,76115.23,0.0,0.98828,1e-05,2.11022]
[1777536365083,48.27,76103.11,0.0,0.98817,1e-05,2.12735]
[1777536366090,48.27,76093.99,0.0,0.98808,1e-05,2.1403]
[1777536367096,48.27,76088.28,0.0,0.98803,1e-05,2.14841]
[1777536369112,48.27,76082.78,0.0,0.98798,1e-05,2.15619]
[1777536371875,48.27,76085.42,0.0,0.988,1e-05,2.15232]
[1777536377166,48.27,76082.27,0.0,0.98798,1e-05,2.15657]
[1777536382202,48.26,76085.17,0.0,0.988,1e-05,2.15219]
[1777536387241,48.26,76086.29,0.0,0.98802,1e-05,2.15038]
[1777536392271,48.26,76084.42,0.0,0.98801,1e-05,2.15134]
[1777536398318,48.26,76082.44,0.0,0.98799,1e-05,2.15391]
[1777536403348,48.26,76083.32,0.0,0.988,1e-05,2.15242]
[1777536408383,48.26,76082.32,0.0,0.98799,1e-05,2.15363]
[1777536413418,48.26,76077.87,0.0,0.98795,1e-05,2.15979]
[1777536415439,48.26,76069.16,0.0,0.98787,1e-05,2.17222]
[1777536418460,48.26,76074.77,0.0,0.98793,1e-05,2.16394]
[1777536423495,48.26,76071.38,0.0,0.9879,1e-05,2.16855]
[1777536428530,48.25,76070.91,0.0,0.98789,1e-05,2.16895]
[1777536433566,48.25,76073.99,0.0,0.98792,1e-05,2.16427]
[1777536438602,48.25,76071.64,0.0,0.9879,1e-05,2.16741]
[1777536441623,48.25,76062.76,0.0,0.98782,1e-05,2.18008]
[1777536442630,48.25,76058.09,0.0,0.98778,1e-05,2.18678]
[1777536447665,48.25,76063.14,0.0,0.98783,1e-05,2.17907]
[1777536452701,48.25,76053.45,0.0,0.98774,1e-05,2.19126]
[1777536453707,48.25,76051.77,0.0,0.98773,1e-05,2.19361]
[1777536458743,48.25,76053.5,0.0,0.98775,1e-05,2.19064]
[1777536461764,48.24,76044.09,0.0,0.98766,1e-05,2.20405]
[1777536462770,48.24,76043.65,0.0,0.98766,1e-05,2.20348]
[1777536467805,48.24,76044.09,0.0,0.98767,1e-05,2.20224]
[1777536472841,48.23,76042.87,0.0,0.98767,1e-05,2.20233]
[1777536475864,48.23,76048.25,0.0,0.98772,1e-05,2.19414]
[1777536480898,48.23,76051.26,0.0,0.98776,1e-05,2.18922]
[1777536484927,48.22,76043.34,0.0,0.98768,1e-05,2.20034]
[1777536485933,48.22,76034.78,0.0,0.9876,1e-05,2.21274]
[1777536486939,48.22,76034.08,0.0,0.9876,1e-05,2.21237]
[1777536491975,48.19,76032.63,0.0,0.98762,1e-05,2.20944]
[1777536497011,48.18,76030.07,0.0,0.98762,1e-05,2.2103]
[1777536502046,48.18,76027.88,0.0,0.9876,1e-05,2.2128]
[1777536507086,48.18,76024.95,0.0,0.98758,1e-05,2.2165]
[1777536512119,48.17,76023.08,0.0,0.98757,1e-05,2.21711]
[1777536517156,48.17,76023.67,0.0,0.98758,1e-05,2.21566]
[1777536522934,48.17,76022.22,0.0,0.98757,1e-05,2.21722]
[1777536528234,48.16,76021.5,0.0,0.98757,1e-05,2.21756]
[1777536531254,48.16,76027.3,0.0,0.98762,1e-05,2.20871]
[1777536536289,48.16,76029.05,0.0,0.98765,1e-05,2.20562]
[1777536541324,48.16,76030.06,0.0,0.98766,1e-05,2.20362]
[1777536547367,48.16,76031.05,0.0,0.98767,1e-05,2.20157]
[1777536551394,48.15,76025.04,0.0,0.98762,1e-05,2.20994]
[1777536556429,48.15,76026.73,0.0,0.98764,1e-05,2.20687]
[1777536559450,48.15,76033.98,0.0,0.98771,1e-05,2.19595]
[1777536563219,48.15,76030.37,0.0,0.98768,1e-05,2.20081]
[1777536568514,48.15,76029.31,0.0,0.98767,1e-05,2.2018]
[1777536571535,48.14,76034.01,0.0,0.98773,1e-05,2.1931]
[1777536573552,48.14,76039.96,0.0,0.98778,1e-05,2.18427]
[1777536574557,48.14,76033.35,0.0,0.98772,1e-05,2.19381]
[1777536575564,48.14,76033.2,0.0,0.98772,1e-05,2.19394]
[1777536580599,48.13,76031.0,0.0,0.98771,1e-05,2.19495]
[1777536582615,48.12,76026.05,0.0,0.98768,1e-05,2.20012]
[1777536587650,48.11,76024.75,0.0,0.98769,1e-05,2.19847]
[1777536590670,48.1,76027.72,0.0,0.98774,1e-05,2.19116]
[1777536596711,48.08,76030.1,0.0,0.98779,1e-05,2.18339]
[1777536598736,48.08,76035.75,0.0,0.98784,1e-05,2.17503]
[1777536599734,48.08,76040.49,0.0,0.98789,1e-05,2.1681]
[1777536603767,48.07,76042.52,0.0,0.98791,1e-05,2.16499]
[1777536608797,48.09,76047.23,0.0,0.98794,1e-05,2.16078]
[1777536613829,48.14,76040.56,0.0,0.98779,1e-05,2.18263]
[1777536618867,48.2,76044.35,0.0,0.98774,1e-05,2.19046]
[1777536621892,48.22,76049.41,0.0,0.98777,1e-05,2.18715]
[1777536626929,48.25,76049.89,0.0,0.98773,1e-05,2.1932]
[1777536631965,48.28,76045.42,0.0,0.98765,1e-05,2.20489]
[1777536635994,48.35,76038.8,0.0,0.98748,1e-05,2.23169]
[1777536638006,48.36,76044.28,0.0,0.98751,1e-05,2.22621]
[1777536643043,48.39,76048.12,0.0,0.98751,1e-05,2.22703]
[1777536648083,48.42,76046.39,0.0,0.98745,1e-05,2.236]
[1777536653116,48.44,76044.41,0.0,0.98739,1e-05,2.24423]
[1777536658153,48.46,76042.97,0.0,0.98736,1e-05,2.25001]
[1777536660172,48.47,76050.17,0.0,0.98742,1e-05,2.24084]
[1777536661172,48.47,76053.52,0.0,0.98745,1e-05,2.23664]
[1777536663186,48.48,76058.04,0.0,0.98748,1e-05,2.2315]
[1777536668220,48.49,76055.33,0.0,0.98743,1e-05,2.23925]
[1777536671241,48.51,76049.38,0.0,0.98735,1e-05,2.25096]
[1777536676278,48.52,76044.48,0.0,0.98728,1e-05,2.2618]
[1777536681313,48.54,76042.5,0.0,0.98724,1e-05,2.26822]
[1777536687356,48.55,76041.08,0.0,0.9872,1e-05,2.27444]
[1777536692390,48.57,76042.76,0.0,0.9872,1e-05,2.27379]
[1777536697426,48.58,76043.3,0.0,0.98718,1e-05,2.27636]
[1777536702463,48.6,76042.94,0.0,0.98716,1e-05,2.28025]
[1777536707495,48.61,76040.71,0.0,0.98712,1e-05,2.28686]
[1777536712530,48.63,76036.72,0.0,0.98705,1e-05,2.29606]
[1777536718572,48.64,76037.85,0.0,0.98704,1e-05,2.29818]
[1777536724350,48.66,76032.42,0.0,0.98696,1e-05,2.31012]
[1777536729649,48.7,76030.11,0.0,0.98688,1e-05,2.32236]
[1777536734687,48.71,76033.42,0.0,0.98689,1e-05,2.32044]
[1777536737706,48.74,76027.86,0.0,0.98679,1e-05,2.33615]
[1777536743748,48.76,76026.96,0.0,0.98676,1e-05,2.34101]
[1777536748784,48.77,76024.69,0.0,0.98672,1e-05,2.34734]
[1777536750797,48.78,76022.3,0.0,0.98669,1e-05,2.35211]
[1777536755832,48.79,76018.64,0.0,0.98664,1e-05,2.35888]
[1777536760866,48.8,76020.4,0.0,0.98664,1e-05,2.35887]
[1777536765902,48.81,76022.59,0.0,0.98664,1e-05,2.35815]
[1777536770936,48.82,76021.98,0.0,0.98662,1e-05,2.36172]
[1777536775975,48.83,76021.07,0.0,0.98659,1e-05,2.36576]
[1777536777990,48.84,76015.16,0.0,0.98653,1e-05,2.37585]
[1777536782017,48.85,76021.59,0.0,0.98658,1e-05,2.36806]
[1777536787052,48.86,76020.22,0.0,0.98655,1e-05,2.37276]
[1777536790073,48.86,76013.14,0.0,0.98646,1e-05,2.38517]
[1777536795108,48.88,76012.43,0.0,0.98644,1e-05,2.38876]
[1777536800143,48.89,76016.13,0.0,0.98646,1e-05,2.38558]
[1777536805180,48.9,76018.5,0.0,0.98647,1e-05,2.38444]
[1777536810213,48.91,76022.26,0.0,0.98649,1e-05,2.38119]
[1777536815249,48.92,76021.08,0.0,0.98647,1e-05,2.38395]
[1777536820285,48.93,76021.65,0.0,0.98646,1e-05,2.38561]
[1777536825319,48.94,76020.48,0.0,0.98643,1e-05,2.38992]
[1777536830356,48.95,76025.47,0.0,0.98647,1e-05,2.38474]
[1777536835389,48.96,76020.87,0.0,0.9864,1e-05,2.39475]
[1777536840425,48.96,76017.92,0.0,0.98638,1e-05,2.39779]
[1777536845460,48.95,76018.02,0.0,0.9864,1e-05,2.39514]
[1777536850495,48.94,76016.8,0.0,0.9864,1e-05,2.3945]
[1777536855531,48.92,76018.13,0.0,0.98643,1e-05,2.38996]
[1777536860566,48.91,76019.07,0.0,0.98646,1e-05,2.38602]
[1777536865600,48.9,76017.9,0.0,0.98646,1e-05,2.38539]
[1777536870635,48.89,76016.89,0.0,0.98647,1e-05,2.38456]
[1777536875670,48.88,76015.86,0.0,0.98648,1e-05,2.38222]
[1777536880705,48.87,76013.8,0.0,0.98647,1e-05,2.3831]
[1777536885740,48.86,76011.52,0.0,0.98647,1e-05,2.38429]
[1777536890781,48.85,76011.36,0.0,0.98648,1e-05,2.38221]
[1777536895811,48.84,76010.72,0.0,0.98649,1e-05,2.38086]
[1777536900846,48.83,76011.77,0.0,0.98651,1e-05,2.37692]
[1777536905883,48.82,76011.54,0.0,0.98653,1e-05,2.37495]
[1777536910916,48.81,76012.84,0.0,0.98656,1e-05,2.37064]
[1777536915952,48.8,76006.55,0.0,0.98651,1e-05,2.37796]
[1777536920985,48.76,76006.0,0.0,0.98657,1e-05,2.36905]
[1777536925017,48.77,76011.8,0.0,0.98662,1e-05,2.36163]
[1777536926023,48.77,76012.45,0.0,0.98662,1e-05,2.36073]
[1777536931057,48.77,76014.38,0.0,0.98665,1e-05,2.35661]
[1777536936092,48.77,76013.42,0.0,0.98663,1e-05,2.35849]
[1777536941127,48.77,76012.15,0.0,0.98662,1e-05,2.36079]
[1777536946167,48.78,76013.67,0.0,0.98663,1e-05,2.3588]
[1777536951197,48.78,76015.61,0.0,0.98665,1e-05,2.35617]
[1777536956232,48.78,76018.71,0.0,0.98668,1e-05,2.35179]
[1777536961267,48.78,76018.89,0.0,0.98668,1e-05,2.35187]
[1777536966304,48.78,76018.32,0.0,0.98668,1e-05,2.352]
[1777536971340,48.77,76017.91,0.0,0.98669,1e-05,2.35028]
[1777536976376,48.76,76019.19,0.0,0.98672,1e-05,2.34601]
[1777536981410,48.76,76014.6,0.0,0.98667,1e-05,2.35333]
[1777536986446,48.76,76013.6,0.0,0.98666,1e-05,2.35517]
[1777536989465,48.76,76018.99,0.0,0.98671,1e-05,2.34713]
[1777536991481,48.76,76021.63,0.0,0.98674,1e-05,2.34169]
[1777536996515,48.76,76022.93,0.0,0.98675,1e-05,2.34013]
[1777537001550,48.76,76023.57,0.0,0.98676,1e-05,2.33969]
[1777537006585,48.77,76019.68,0.0,0.98672,1e-05,2.34604]
[1777537011620,48.77,76017.73,0.0,0.98669,1e-05,2.35013]
[1777537015649,48.77,76012.7,0.0,0.98663,1e-05,2.35809]
[1777537018670,48.77,76017.29,0.0,0.98668,1e-05,2.35135]
[1777537023706,48.77,76019.46,0.0,0.98671,1e-05,2.34743]
[1777537028740,48.76,76018.34,0.0,0.98671,1e-05,2.34694]
[1777537035528,48.75,76018.14,0.0,0.98672,1e-05,2.34465]
[1777537040824,48.74,76018.51,0.0,0.98674,1e-05,2.34155]
[1777537046605,48.73,76021.11,0.0,0.98678,1e-05,2.33555]
[1777537051905,48.72,76015.25,0.0,0.98675,1e-05,2.34041]
[1777537053916,48.72,76024.6,0.0,0.98685,1e-05,2.32544]
[1777537056675,48.71,76017.21,0.0,0.98678,1e-05,2.33543]
[1777537061971,48.7,76017.31,0.0,0.9868,1e-05,2.33325]
[1777537067005,48.69,76017.11,0.0,0.98681,1e-05,2.33155]
[1777537070033,48.69,76025.97,0.0,0.98691,1e-05,2.317]
[1777537075068,48.68,76025.08,0.0,0.98691,1e-05,2.31652]
[1777537080102,48.67,76023.68,0.0,0.98691,1e-05,2.3168]
[1777537085139,48.67,76019.66,0.0,0.98688,1e-05,2.32103]
[1777537090174,48.66,76019.98,0.0,0.98689,1e-05,2.3187]
[1777537095209,48.65,76020.07,0.0,0.98691,1e-05,2.31675]
[1777537100244,48.64,76019.7,0.0,0.98691,1e-05,2.31552]
[1777537105284,48.63,76018.74,0.0,0.98692,1e-05,2.3152]
[1777537110320,48.63,76019.15,0.0,0.98693,1e-05,2.31283]
[1777537115354,48.62,76018.63,0.0,0.98695,1e-05,2.31032]
[1777537120390,48.61,76018.79,0.0,0.98696,1e-05,2.30839]
[1777537125425,48.6,76015.43,0.0,0.98694,1e-05,2.31174]
[1777537130465,48.6,76015.39,0.0,0.98695,1e-05,2.3101]
[1777537135496,48.59,76015.0,0.0,0.98695,1e-05,2.309]
[1777537140530,48.58,76013.12,0.0,0.98695,1e-05,2.31016]
[1777537145565,48.58,76013.0,0.0,0.98696,1e-05,2.30866]
[1777537150602,48.57,76013.3,0.0,0.98697,1e-05,2.30655]
[1777537155635,48.56,76015.11,0.0,0.987,1e-05,2.3022]
[1777537160673,48.55,76014.44,0.0,0.987,1e-05,2.3016]
[1777537165710,48.55,76012.77,0.0,0.987,1e-05,2.30217]
[1777537170740,48.54,76013.18,0.0,0.98701,1e-05,2.30028]
[1777537175774,48.53,76015.75,0.0,0.98706,1e-05,2.293]
[1777537180811,48.53,76016.03,0.0,0.98707,1e-05,2.29106]
[1777537186854,48.52,76016.62,0.0,0.98709,1e-05,2.28839]
[1777537192628,48.51,76015.11,0.0,0.98708,1e-05,2.28917]
[1777537197931,48.5,76015.5,0.0,0.9871,1e-05,2.28682]
[1777537202966,48.5,76016.03,0.0,0.98711,1e-05,2.28458]
[1777537208740,48.49,76016.31,0.0,0.98712,1e-05,2.28273]
[1777537214044,48.48,76016.03,0.0,0.98713,1e-05,2.28145]
[1777537219818,48.48,76010.25,0.0,0.98709,1e-05,2.28841]
[1777537225122,48.48,76007.57,0.0,0.98705,1e-05,2.2931]
[1777537230156,48.48,76005.92,0.0,0.98703,1e-05,2.29677]
[1777537235191,48.49,76005.06,0.0,0.98702,1e-05,2.2977]
[1777537240226,48.49,76004.59,0.0,0.98701,1e-05,2.29962]
[1777537245261,48.5,76008.89,0.0,0.98704,1e-05,2.29438]
[1777537250301,48.51,76015.38,0.0,0.9871,1e-05,2.28589]
[1777537255337,48.51,76014.81,0.0,0.98709,1e-05,2.28802]
[1777537260374,48.52,76016.09,0.0,0.98709,1e-05,2.28733]
[1777537265407,48.52,76016.4,0.0,0.98709,1e-05,2.28812]
[1777537267421,48.52,76022.51,0.0,0.98714,1e-05,2.27947]
[1777537269440,48.53,76023.88,0.0,0.98715,1e-05,2.27795]
[1777537274472,48.53,76021.52,0.0,0.98712,1e-05,2.28279]
[1777537275479,48.53,76033.75,0.0,0.98724,1e-05,2.26482]
[1777537276484,48.53,76037.49,0.0,0.98728,1e-05,2.25956]
[1777537281519,48.54,76033.68,0.0,0.98723,1e-05,2.26668]
[1777537286553,48.55,76030.03,0.0,0.98718,1e-05,2.27352]
[1777537291589,48.55,76026.11,0.0,0.98715,1e-05,2.27916]
[1777537292597,48.55,76011.47,0.0,0.987,1e-05,2.30136]
[1777537293604,48.55,76009.63,0.0,0.98698,1e-05,2.30436]
[1777537297632,48.56,76002.66,0.0,0.9869,1e-05,2.31575]
[1777537298639,48.56,75999.38,0.0,0.98687,1e-05,2.32091]
[1777537303674,48.56,75999.86,0.0,0.98687,1e-05,2.3211]
[1777537308709,48.57,76000.24,0.0,0.98686,1e-05,2.32137]
[1777537313744,48.57,76003.23,0.0,0.98689,1e-05,2.31767]
[1777537318779,48.57,76005.15,0.0,0.9869,1e-05,2.31557]
[1777537323815,48.58,76008.1,0.0,0.98693,1e-05,2.31192]
[1777537328853,48.58,76003.01,0.0,0.98687,1e-05,2.32041]
[1777537333884,48.58,76008.72,0.0,0.98692,1e-05,2.31251]
[1777537338919,48.59,76009.53,0.0,0.98693,1e-05,2.31223]
[1777537343954,48.59,76010.12,0.0,0.98692,1e-05,2.3124]
[1777537348989,48.61,76010.6,0.0,0.98691,1e-05,2.31451]
[1777537351002,48.61,76003.99,0.0,0.98685,1e-05,2.32403]
[1777537356038,48.62,76006.55,0.0,0.98685,1e-05,2.32288]
[1777537361073,48.63,76008.16,0.0,0.98685,1e-05,2.32316]
[1777537366107,48.65,76009.05,0.0,0.98684,1e-05,2.32453]
[1777537371149,48.66,76010.12,0.0,0.98684,1e-05,2.32565]
[1777537376178,48.67,76009.46,0.0,0.98681,1e-05,2.32938]
[1777537381213,48.68,76010.3,0.0,0.9868,1e-05,2.33083]
[1777537385266,48.69,76004.94,0.0,0.98674,1e-05,2.34057]
[1777537386257,48.69,75998.92,0.0,0.98667,1e-05,2.35075]
[1777537387264,48.69,76004.12,0.0,0.98673,1e-05,2.34238]
[1777537392300,48.68,76001.61,0.0,0.98671,1e-05,2.344]
[1777537397335,48.67,75991.01,0.0,0.98662,1e-05,2.35793]
[1777537399097,48.65,75985.96,0.0,0.9866,1e-05,2.36048]
[1777537402370,48.64,75980.24,0.0,0.98655,1e-05,2.36781]
[1777537405390,48.6,75974.86,0.0,0.98656,1e-05,2.36604]
[1777537410426,48.51,75976.05,0.0,0.98672,1e-05,2.34225]
[1777537415460,48.44,75981.55,0.0,0.98689,1e-05,2.31608]
[1777537420495,48.43,75977.83,0.0,0.98687,1e-05,2.31994]
[1777537425530,48.42,75979.6,0.0,0.9869,1e-05,2.31544]
[1777537430566,48.41,75979.76,0.0,0.98691,1e-05,2.31343]
[1777537435601,48.4,75980.17,0.0,0.98692,1e-05,2.31107]
[1777537440636,48.37,75979.93,0.0,0.98697,1e-05,2.30363]
[1777537445671,48.35,75979.96,0.0,0.987,1e-05,2.29898]
[1777537450706,48.34,75978.11,0.0,0.987,1e-05,2.30016]
[1777537455742,48.34,75977.11,0.0,0.987,1e-05,2.30005]
[1777537460776,48.33,75972.79,0.0,0.98696,1e-05,2.30497]
[1777537465811,48.32,75969.83,0.0,0.98694,1e-05,2.30784]
[1777537470846,48.32,75968.43,0.0,0.98694,1e-05,2.3084]
[1777537475881,48.31,75969.1,0.0,0.98696,1e-05,2.30425]
[1777537480916,48.3,75967.43,0.0,0.98696,1e-05,2.30525]
[1777537486958,48.3,75969.36,0.0,0.98699,1e-05,2.30051]
[1777537491993,48.29,75969.25,0.0,0.987,1e-05,2.29921]
[1777537497028,48.28,75970.42,0.0,0.98702,1e-05,2.296]
[1777537502069,48.28,75970.87,0.0,0.98703,1e-05,2.2939]
[1777537505092,48.26,75976.24,0.0,0.98711,1e-05,2.2825]
[1777537506097,48.24,75980.62,0.0,0.98718,1e-05,2.27097]
[1777537511132,48.2,75982.12,0.0,0.98726,1e-05,2.25965]
[1777537516190,48.18,76057.39,0.0,0.98802,1e-05,2.14447]
[1777537517187,48.18,76079.11,0.0,0.98822,1e-05,2.11352]
[1777537518202,48.18,76081.21,0.0,0.98824,1e-05,2.1106]
[1777537520209,48.18,76086.69,0.0,0.98829,1e-05,2.10357]
[1777537525243,48.2,76088.45,0.0,0.98828,1e-05,2.10452]
[1777537527257,48.2,76096.18,0.0,0.98834,1e-05,2.09506]
[1777537529273,48.21,76099.08,0.0,0.98836,1e-05,2.09265]
[1777537534307,48.23,76096.55,0.0,0.98832,1e-05,2.09864]
[1777537540103,48.25,76089.09,0.0,0.98823,1e-05,2.11295]
[1777537545384,48.25,76086.8,0.0,0.9882,1e-05,2.11673]
[1777537550423,48.25,76084.93,0.0,0.98818,1e-05,2.1202]
[1777537554449,48.25,76079.17,0.0,0.98812,1e-05,2.12852]
[1777537556464,48.25,76077.48,0.0,0.98811,1e-05,2.13096]
[1777537560246,48.25,76082.83,0.0,0.98816,1e-05,2.12345]
[1777537562503,48.25,76077.56,0.0,0.98811,1e-05,2.13099]
[1777537567539,48.26,76080.11,0.0,0.98813,1e-05,2.12745]
[1777537572573,48.26,76082.92,0.0,0.98816,1e-05,2.12359]
[1777537576602,48.26,76076.38,0.0,0.98809,1e-05,2.13297]
[1777537577609,48.26,76065.22,0.0,0.98799,1e-05,2.14893]
[1777537578622,48.25,76060.45,0.0,0.98795,1e-05,2.15533]
[1777537583651,48.25,76058.03,0.0,0.98793,1e-05,2.15762]
[1777537587679,48.25,76049.99,0.0,0.98786,1e-05,2.16849]
[1777537592714,48.24,76049.61,0.0,0.98787,1e-05,2.16735]
[1777537596742,48.24,76042.09,0.0,0.9878,1e-05,2.17764]
[1777537597749,48.24,76037.2,0.0,0.98776,1e-05,2.18412]
[1777537602784,48.23,76038.59,0.0,0.98779,1e-05,2.1792]
[1777537605808,48.22,76032.68,0.0,0.98774,1e-05,2.18669]
[1777537606815,48.22,76031.52,0.0,0.98773,1e-05,2.18831]
[1777537611850,48.22,76028.25,0.0,0.9877,1e-05,2.19204]
[1777537616885,48.21,76026.32,0.0,0.98769,1e-05,2.19441]
[1777537621920,48.21,76030.31,0.0,0.98773,1e-05,2.18812]
[1777537626955,48.21,76023.86,0.0,0.98767,1e-05,2.19703]
[1777537630984,48.21,76020.08,0.0,0.98764,1e-05,2.20209]
[1777537634005,48.21,76026.1,0.0,0.9877,1e-05,2.19293]
[1777537639039,48.19,76029.76,0.0,0.98775,1e-05,2.18422]
[1777537644074,48.19,76029.29,0.0,0.98775,1e-05,2.18437]
[1777537649108,48.19,76033.87,0.0,0.9878,1e-05,2.17718]
[1777537654143,48.18,76035.86,0.0,0.98783,1e-05,2.17228]
[1777537659179,48.18,76031.24,0.0,0.98779,1e-05,2.17847]
[1777537664214,48.18,76029.98,0.0,0.98778,1e-05,2.17974]
[1777537670256,48.18,76028.68,0.0,0.98777,1e-05,2.18098]
[1777537673277,48.18,76019.92,0.0,0.98769,1e-05,2.19342]
[1777537674284,48.18,76017.46,0.0,0.98767,1e-05,2.19689]
[1777537679319,48.17,76014.22,0.0,0.98764,1e-05,2.20099]
[1777537683346,48.17,76007.27,0.0,0.98758,1e-05,2.21066]
[1777537685361,48.17,76014.78,0.0,0.98765,1e-05,2.19937]
[1777537686369,48.17,76015.76,0.0,0.98766,1e-05,2.19782]
[1777537691404,48.17,76015.26,0.0,0.98766,1e-05,2.19798]
[1777537693416,48.16,76021.67,0.0,0.98772,1e-05,2.1884]
[1777537694424,48.16,76022.54,0.0,0.98773,1e-05,2.18704]
[1777537699459,48.16,76023.51,0.0,0.98775,1e-05,2.18517]
[1777537704497,48.16,76016.32,0.0,0.98768,1e-05,2.19521]
[1777537705504,48.16,76015.43,0.0,0.98767,1e-05,2.1964]
[1777537711301,48.16,76015.36,0.0,0.98768,1e-05,2.19433]
[1777537716581,48.15,76015.35,0.0,0.98769,1e-05,2.19382]
[1777537721616,48.15,76013.19,0.0,0.98767,1e-05,2.19648]
[1777537726651,48.15,76010.98,0.0,0.98765,1e-05,2.1992]
[1777537731688,48.15,76008.59,0.0,0.98763,1e-05,2.20217]
[1777537736723,48.15,76009.3,0.0,0.98764,1e-05,2.2006]
[1777537741762,48.14,76008.67,0.0,0.98764,1e-05,2.2009]
[1777537746794,48.14,76008.25,0.0,0.98764,1e-05,2.20111]
[1777537751828,48.14,76010.56,0.0,0.98766,1e-05,2.19712]
[1777537756863,48.14,76008.16,0.0,0.98764,1e-05,2.20014]
[1777537761898,48.13,76008.53,0.0,0.98765,1e-05,2.19911]
[1777537766933,48.13,76008.02,0.0,0.98765,1e-05,2.19937]
[1777537771970,48.13,76008.47,0.0,0.98766,1e-05,2.19671]
[1777537777003,48.13,76010.32,0.0,0.98769,1e-05,2.19354]
[1777537782038,48.13,76013.83,0.0,0.98772,1e-05,2.18798]
[1777537787073,48.12,76011.29,0.0,0.9877,1e-05,2.19129]
[1777537793115,48.12,76012.14,0.0,0.98771,1e-05,2.18955]
[1777537798150,48.12,76009.51,0.0,0.98769,1e-05,2.19297]
[1777537803185,48.12,76010.1,0.0,0.9877,1e-05,2.19165]
[1777537808221,48.12,76010.81,0.0,0.98771,1e-05,2.19017]
[1777537813256,48.11,76011.69,0.0,0.98772,1e-05,2.18844]
[1777537818291,48.11,76011.1,0.0,0.98772,1e-05,2.18887]
[1777537823326,48.1,76010.06,0.0,0.98772,1e-05,2.18768]
[1777537828361,48.08,76012.87,0.0,0.98777,1e-05,2.17989]
[1777537833397,48.08,76001.19,0.0,0.98768,1e-05,2.19452]
[1777537834405,48.08,75999.33,0.0,0.98766,1e-05,2.19716]
[1777537838432,48.08,75994.18,0.0,0.98761,1e-05,2.20434]
[1777537839439,48.08,76002.39,0.0,0.98769,1e-05,2.19219]
[1777537840446,48.08,76007.09,0.0,0.98774,1e-05,2.18524]
[1777537842459,48.08,76009.54,0.0,0.98776,1e-05,2.18152]
[1777537847495,48.07,76005.52,0.0,0.98772,1e-05,2.18705]
[1777537849508,48.07,76002.47,0.0,0.9877,1e-05,2.19134]
[1777537852534,48.07,75996.38,0.0,0.98765,1e-05,2.19906]
[1777537858575,48.07,75996.09,0.0,0.98765,1e-05,2.19884]
[1777537860592,48.06,75989.77,0.0,0.98759,1e-05,2.20789]
[1777537865624,48.06,75993.71,0.0,0.98763,1e-05,2.20145]
[1777537870659,48.06,75993.96,0.0,0.98764,1e-05,2.20052]
[1777537875694,48.06,75993.49,0.0,0.98763,1e-05,2.20066]
[1777537880729,48.05,75993.16,0.0,0.98763,1e-05,2.20061]
[1777537885767,48.05,75992.0,0.0,0.98763,1e-05,2.20178]
[1777537890802,48.05,75989.84,0.0,0.98761,1e-05,2.20442]
[1777537895838,48.05,75989.42,0.0,0.98762,1e-05,2.20299]
[1777537898859,48.05,75984.27,0.0,0.98757,1e-05,2.21025]
[1777537903894,48.04,75985.36,0.0,0.98758,1e-05,2.20806]
[1777537908929,48.04,75987.55,0.0,0.98761,1e-05,2.2043]
[1777537913964,48.04,75987.42,0.0,0.98761,1e-05,2.20385]
[1777537918999,48.04,75990.19,0.0,0.98764,1e-05,2.19926]
[1777537925045,48.03,75991.13,0.0,0.98765,1e-05,2.1973]
[1777537928065,48.03,75995.87,0.0,0.9877,1e-05,2.1901]
[1777537933122,48.03,75999.76,0.0,0.98774,1e-05,2.18412]
[1777537938141,48.03,75997.2,0.0,0.98772,1e-05,2.18743]
[1777537943170,48.03,75996.99,0.0,0.98772,1e-05,2.18738]
[1777537945183,48.02,76003.63,0.0,0.98779,1e-05,2.177]
[1777537950219,48.02,76001.54,0.0,0.98778,1e-05,2.17882]
[1777537955254,48.02,76000.4,0.0,0.98777,1e-05,2.17869]
[1777537960289,48.02,76000.24,0.0,0.98777,1e-05,2.17864]
[1777537965324,48.02,76001.6,0.0,0.98779,1e-05,2.17638]
[1777537970359,48.01,75999.57,0.0,0.98777,1e-05,2.17906]
[1777537975395,48.01,75999.73,0.0,0.98778,1e-05,2.17855]
[1777537980429,48.01,75998.77,0.0,0.98777,1e-05,2.17966]
[1777537985464,48.01,75999.82,0.0,0.98778,1e-05,2.17786]
[1777537990498,48.01,76000.73,0.0,0.98779,1e-05,2.17625]
[1777537995534,48.01,76001.81,0.0,0.9878,1e-05,2.1744]
[1777538000569,48.01,76001.7,0.0,0.9878,1e-05,2.17429]
[1777538005604,48.01,76001.55,0.0,0.9878,1e-05,2.17424]
[1777538011646,48.0,76001.49,0.0,0.98781,1e-05,2.1725]
[1777538015675,48.0,76008.51,0.0,0.98788,1e-05,2.1621]
[1777538017688,48.0,76015.65,0.0,0.98795,1e-05,2.1517]
[1777538018695,48.0,76017.49,0.0,0.98797,1e-05,2.14887]
[1777538023731,48.0,76020.23,0.0,0.988,1e-05,2.14485]
[1777538024738,48.0,76028.15,0.0,0.98807,1e-05,2.13345]
[1777538025745,48.0,76033.83,0.0,0.98812,1e-05,2.12534]
[1777538026752,48.0,76035.51,0.0,0.98814,1e-05,2.12311]
[1777538030780,48.01,76040.65,0.0,0.98818,1e-05,2.11667]
[1777538035816,48.01,76040.05,0.0,0.98817,1e-05,2.11876]
[1777538040853,48.02,76051.05,0.0,0.98826,1e-05,2.10403]
[1777538041858,48.02,76053.81,0.0,0.98829,1e-05,2.10016]
[1777538046892,48.02,76055.11,0.0,0.9883,1e-05,2.099]
[1777538051931,48.02,76054.58,0.0,0.98829,1e-05,2.10001]
[1777538056965,48.02,76052.8,0.0,0.98827,1e-05,2.10281]
[1777538063782,47.97,76053.07,0.0,0.98834,1e-05,2.09173]
[1777538069054,47.96,76052.61,0.0,0.98836,1e-05,2.08958]
[1777538074089,47.95,76051.53,0.0,0.98837,1e-05,2.08685]
[1777538076104,47.94,76042.03,0.0,0.9883,1e-05,2.09859]
[1777538080138,47.93,76036.98,0.0,0.98826,1e-05,2.10342]
[1777538085167,47.92,76035.39,0.0,0.98827,1e-05,2.10276]
[1777538087185,47.91,76029.96,0.0,0.98822,1e-05,2.1093]
[1777538092216,47.9,76029.72,0.0,0.98824,1e-05,2.10668]
[1777538097253,47.88,76032.21,0.0,0.98828,1e-05,2.10023]
[1777538099265,47.88,76037.8,0.0,0.98834,1e-05,2.09117]
[1777538101279,47.87,76041.64,0.0,0.98839,1e-05,2.08466]
[1777538105310,47.86,76034.71,0.0,0.98833,1e-05,2.09227]
[1777538110345,47.85,76030.25,0.0,0.98831,1e-05,2.09579]
[1777538112359,47.85,76036.31,0.0,0.98837,1e-05,2.08611]
[1777538117398,47.83,76034.93,0.0,0.98838,1e-05,2.08535]
[1777538122434,47.82,76034.19,0.0,0.98839,1e-05,2.08372]
[1777538127465,47.81,76032.39,0.0,0.98839,1e-05,2.08359]
[1777538132500,47.8,76030.78,0.0,0.9884,1e-05,2.08174]
[1777538137534,47.79,76029.83,0.0,0.98841,1e-05,2.08043]
[1777538142570,47.77,76026.27,0.0,0.98839,1e-05,2.08282]
[1777538148612,47.76,76025.87,0.0,0.98841,1e-05,2.08021]
[1777538153648,47.75,76028.9,0.0,0.98845,1e-05,2.07334]
[1777538158682,47.74,76028.17,0.0,0.98846,1e-05,2.07182]
[1777538163717,47.73,76026.47,0.0,0.98846,1e-05,2.07169]
[1777538168752,47.71,76025.83,0.0,0.98847,1e-05,2.07007]
[1777538173787,47.7,76021.86,0.0,0.98845,1e-05,2.07315]
[1777538178823,47.69,76022.74,0.0,0.98848,1e-05,2.06939]
[1777538184623,47.68,76022.81,0.0,0.9885,1e-05,2.06632]
[1777538189900,47.67,76025.4,0.0,0.98854,1e-05,2.06024]
[1777538194934,47.66,76025.28,0.0,0.98856,1e-05,2.05656]
[1777538200977,47.64,76026.31,0.0,0.98859,1e-05,2.0523]
[1777538206014,47.63,76025.98,0.0,0.9886,1e-05,2.05045]
[1777538211047,47.62,76025.01,0.0,0.9886,1e-05,2.04952]
[1777538216082,47.61,76025.85,0.0,0.98863,1e-05,2.04607]
[1777538221118,47.6,76025.75,0.0,0.98864,1e-05,2.04396]
[1777538223133,47.6,76032.06,0.0,0.9887,1e-05,2.03427]
[1777538224903,47.59,76034.7,0.0,0.98873,1e-05,2.02975]
[1777538228166,47.59,76029.74,0.0,0.9887,1e-05,2.03538]
[1777538230179,47.58,76025.79,0.0,0.98867,1e-05,2.04002]
[1777538235215,47.57,76025.41,0.0,0.98868,1e-05,2.03835]
[1777538240250,47.56,76026.66,0.0,0.9887,1e-05,2.03443]
[1777538245284,47.55,76026.56,0.0,0.98871,1e-05,2.03243]
[1777538250320,47.54,76032.2,0.0,0.98878,1e-05,2.02209]
[1777538255355,47.53,76031.85,0.0,0.9888,1e-05,2.01912]
[1777538260390,47.52,76031.57,0.0,0.98881,1e-05,2.01753]
[1777538265426,47.51,76032.78,0.0,0.98883,1e-05,2.01393]
[1777538270461,47.51,76033.03,0.0,0.98885,1e-05,2.01168]
[1777538277509,47.49,76033.27,0.0,0.98886,1e-05,2.00871]
[1777538282544,47.48,76032.88,0.0,0.98887,1e-05,2.00738]
[1777538288586,47.47,76031.43,0.0,0.98887,1e-05,2.00714]
[1777538293620,47.47,76031.72,0.0,0.98889,1e-05,2.00488]
[1777538298656,47.46,76030.29,0.0,0.98889,1e-05,2.00503]
[1777538303703,47.45,76030.5,0.0,0.9889,1e-05,2.00293]
[1777538309733,47.44,76032.08,0.0,0.98893,1e-05,1.9986]
[1777538314768,47.43,76032.99,0.0,0.98896,1e-05,1.99416]
[1777538317790,47.43,76038.55,0.0,0.98901,1e-05,1.98548]
[1777538322825,47.42,76039.81,0.0,0.98903,1e-05,1.98208]
[1777538327860,47.41,76043.3,0.0,0.98908,1e-05,1.97569]
[1777538329873,47.41,76051.27,0.0,0.98915,1e-05,1.96421]
[1777538331887,47.41,76054.04,0.0,0.98918,1e-05,1.95986]
[1777538334908,47.4,76058.69,0.0,0.98922,1e-05,1.95273]
[1777538335914,47.4,76068.56,0.0,0.98931,1e-05,1.93914]
[1777538336922,47.4,76070.48,0.0,0.98933,1e-05,1.93631]
[1777538341957,47.39,76073.59,0.0,0.98936,1e-05,1.93097]
[1777538346992,47.39,76069.58,0.0,0.98934,1e-05,1.93525]
[1777538349007,47.39,76066.7,0.0,0.98931,1e-05,1.93866]
[1777538354041,47.38,76065.06,0.0,0.98931,1e-05,1.93969]
[1777538359076,47.38,76068.62,0.0,0.98935,1e-05,1.93373]
[1777538364111,47.37,76068.65,0.0,0.98935,1e-05,1.93256]
[1777538369146,47.36,76068.6,0.0,0.98936,1e-05,1.93151]
[1777538374180,47.36,76063.96,0.0,0.98933,1e-05,1.93522]
[1777538377202,47.36,76058.9,0.0,0.98929,1e-05,1.94135]
[1777538382238,47.35,76057.72,0.0,0.98929,1e-05,1.94175]
[1777538387272,47.34,76055.95,0.0,0.98928,1e-05,1.94295]
[1777538392307,47.34,76052.81,0.0,0.98926,1e-05,1.94601]
[1777538397343,47.33,76055.35,0.0,0.98929,1e-05,1.94141]
[1777538402377,47.33,76053.06,0.0,0.98928,1e-05,1.94337]
[1777538407412,47.32,76051.21,0.0,0.98927,1e-05,1.94472]
[1777538410434,47.32,76042.59,0.0,0.9892,1e-05,1.95571]
[1777538412447,47.32,76038.22,0.0,0.98917,1e-05,1.96114]
[1777538417482,47.31,76043.25,0.0,0.98922,1e-05,1.953]
[1777538420503,47.31,76049.66,0.0,0.98928,1e-05,1.94332]
[1777538421509,47.31,76056.1,0.0,0.98934,1e-05,1.9344]
[1777538427552,47.3,76058.77,0.0,0.98937,1e-05,1.92942]
[1777538432587,47.29,76062.17,0.0,0.98941,1e-05,1.92231]
[1777538437622,47.29,76063.81,0.0,0.98944,1e-05,1.91896]
[1777538439637,47.29,76068.49,0.0,0.98948,1e-05,1.91228]
[1777538444677,47.28,76073.23,0.0,0.98952,1e-05,1.90496]
[1777538449713,47.28,76076.01,0.0,0.98955,1e-05,1.90033]
[1777538454749,47.27,76077.23,0.0,0.98957,1e-05,1.89783]
[1777538459781,47.27,76076.71,0.0,0.98957,1e-05,1.89767]
[1777538464818,47.26,76077.1,0.0,0.98958,1e-05,1.89632]
[1777538469852,47.26,76072.26,0.0,0.98954,1e-05,1.90191]
[1777538474887,47.26,76069.84,0.0,0.98953,1e-05,1.90423]
[1777538479922,47.25,76073.11,0.0,0.98956,1e-05,1.89897]
[1777538484957,47.25,76072.74,0.0,0.98957,1e-05,1.89859]
[1777538489993,47.24,76072.3,0.0,0.98957,1e-05,1.89833]
[1777538495028,47.24,76077.27,0.0,0.98962,1e-05,1.88954]
[1777538499056,47.24,76079.39,0.0,0.98964,1e-05,1.88616]
[1777538504092,47.23,76079.07,0.0,0.98964,1e-05,1.88587]
[1777538509127,47.23,76079.28,0.0,0.98965,1e-05,1.88489]
[1777538514161,47.23,76079.5,0.0,0.98966,1e-05,1.88391]
[1777538519196,47.22,76079.42,0.0,0.98966,1e-05,1.88333]
[1777538523224,47.22,76073.08,0.0,0.98961,1e-05,1.89115]
[1777538528265,47.22,76074.51,0.0,0.98963,1e-05,1.88851]
[1777538533296,47.21,76074.96,0.0,0.98964,1e-05,1.8872]
[1777538539336,47.21,76076.99,0.0,0.98966,1e-05,1.88369]
[1777538544371,47.21,76077.27,0.0,0.98966,1e-05,1.88265]
[1777538549407,47.2,76079.94,0.0,0.98969,1e-05,1.87849]
[1777538552427,47.2,76076.72,0.0,0.98967,1e-05,1.88097]
[1777538557462,47.2,76076.8,0.0,0.98968,1e-05,1.88019]
[1777538562496,47.2,76075.88,0.0,0.98968,1e-05,1.88074]
[1777538567533,47.19,76075.63,0.0,0.98968,1e-05,1.8804]
[1777538572568,47.19,76074.95,0.0,0.98968,1e-05,1.88064]
[1777538577603,47.19,76073.34,0.0,0.98967,1e-05,1.88211]
[1777538582638,47.18,76072.41,0.0,0.98966,1e-05,1.88256]
[1777538587673,47.18,76071.87,0.0,0.98966,1e-05,1.88276]
[1777538592708,47.18,76071.43,0.0,0.98966,1e-05,1.88257]
[1777538597745,47.17,76071.15,0.0,0.98966,1e-05,1.88232]
[1777538602778,47.17,76070.7,0.0,0.98966,1e-05,1.88229]
[1777538607836,47.17,76070.32,0.0,0.98967,1e-05,1.88218]
[1777538613862,47.16,76071.18,0.0,0.98968,1e-05,1.87896]
[1777538618897,47.16,76072.14,0.0,0.9897,1e-05,1.87713]
[1777538623933,47.16,76072.34,0.0,0.9897,1e-05,1.87631]
[1777538628968,47.16,76073.02,0.0,0.98971,1e-05,1.87486]
[1777538634004,47.15,76070.93,0.0,0.9897,1e-05,1.87705]
[1777538639045,47.15,76063.86,0.0,0.98964,1e-05,1.88582]
[1777538640052,47.15,76061.08,0.0,0.98962,1e-05,1.88937]
[1777538645087,47.15,76060.3,0.0,0.98961,1e-05,1.88973]
[1777538650123,47.14,76058.42,0.0,0.9896,1e-05,1.89154]
[1777538655157,47.14,76053.82,0.0,0.98957,1e-05,1.89695]
[1777538660192,47.14,76053.24,0.0,0.98957,1e-05,1.897]
[1777538666236,47.13,76052.2,0.0,0.98956,1e-05,1.89752]
[1777538671270,47.13,76049.65,0.0,0.98955,1e-05,1.8988]
[1777538676304,47.13,76044.77,0.0,0.98952,1e-05,1.90457]
[1777538681339,47.12,76046.42,0.0,0.98954,1e-05,1.90159]
[1777538683353,47.12,76051.86,0.0,0.98958,1e-05,1.89405]
[1777538688387,47.12,76056.18,0.0,0.98963,1e-05,1.88764]
[1777538689396,47.12,76062.04,0.0,0.98968,1e-05,1.87976]
[1777538690404,47.12,76065.67,0.0,0.98971,1e-05,1.87486]
[1777538695438,47.11,76066.61,0.0,0.98972,1e-05,1.87312]
[1777538700474,47.11,76068.74,0.0,0.98974,1e-05,1.86981]
[1777538706515,47.11,76070.85,0.0,0.98976,1e-05,1.86646]
[1777538711551,47.11,76074.17,0.0,0.98979,1e-05,1.86165]
[1777538714572,47.11,76080.76,0.0,0.98985,1e-05,1.85278]
[1777538719606,47.1,76080.17,0.0,0.98985,1e-05,1.85318]
[1777538724641,47.1,76079.0,0.0,0.98984,1e-05,1.85431]
[1777538727663,47.1,76076.72,0.0,0.98982,1e-05,1.85702]
[1777538732698,47.1,76072.28,0.0,0.98979,1e-05,1.86099]
[1777538738534,47.1,76070.8,0.0,0.98979,1e-05,1.86229]
[1777538743775,47.09,76067.45,0.0,0.98976,1e-05,1.86613]
[1777538748811,47.09,76064.62,0.0,0.98974,1e-05,1.86915]
[1777538753844,47.09,76069.02,0.0,0.98978,1e-05,1.86283]
[1777538758880,47.08,76069.08,0.0,0.98979,1e-05,1.86222]
[1777538763914,47.08,76068.87,0.0,0.98979,1e-05,1.86196]
[1777538768950,47.08,76067.7,0.0,0.98978,1e-05,1.86296]
[1777538771971,47.08,76062.01,0.0,0.98974,1e-05,1.87009]
[1777538775999,47.08,76056.88,0.0,0.9897,1e-05,1.87636]
[1777538781033,47.07,76054.93,0.0,0.98968,1e-05,1.87843]
[1777538782041,47.07,76062.76,0.0,0.98975,1e-05,1.86787]
[1777538783049,47.07,76072.48,0.0,0.98983,1e-05,1.85504]
[1777538788083,47.07,76077.27,0.0,0.98987,1e-05,1.84837]
[1777538793119,47.07,76082.62,0.0,0.98993,1e-05,1.83972]
[1777538798956,47.07,76084.21,0.0,0.98994,1e-05,1.83732]
[1777538805203,47.06,76087.03,0.0,0.98997,1e-05,1.83336]
[1777538811245,47.06,76088.69,0.0,0.98998,1e-05,1.83089]
[1777538812251,47.06,76093.74,0.0,0.99003,1e-05,1.82431]
[1777538815272,47.06,76096.01,0.0,0.99005,1e-05,1.82127]
[1777538820307,47.06,76097.56,0.0,0.99006,1e-05,1.8191]
[1777538822321,47.06,76087.7,0.0,0.98998,1e-05,1.83177]
[1777538823331,47.06,76083.65,0.0,0.98995,1e-05,1.83697]
[1777538825341,47.06,76076.37,0.0,0.98989,1e-05,1.84631]
[1777538826349,47.06,76072.82,0.0,0.98986,1e-05,1.85085]
[1777538831383,47.06,76072.85,0.0,0.98986,1e-05,1.85034]
[1777538836419,47.06,76075.11,0.0,0.98988,1e-05,1.84694]
[1777538841454,47.05,76074.96,0.0,0.98988,1e-05,1.8467]
[1777538846490,47.05,76073.35,0.0,0.98987,1e-05,1.84841]
[1777538849511,47.05,76067.11,0.0,0.98982,1e-05,1.85632]
[1777538854545,47.05,76063.73,0.0,0.9898,1e-05,1.85894]
[1777538856559,47.05,76056.57,0.0,0.98974,1e-05,1.86817]
[1777538861594,47.04,76055.07,0.0,0.98974,1e-05,1.86963]
[1777538864615,47.04,76059.37,0.0,0.98977,1e-05,1.86369]
[1777538869650,47.04,76057.98,0.0,0.98976,1e-05,1.86507]
[1777538874685,47.04,76053.16,0.0,0.98973,1e-05,1.87097]
[1777538876699,47.04,76049.78,0.0,0.9897,1e-05,1.87523]
[1777538881735,47.04,76050.84,0.0,0.98971,1e-05,1.87331]
[1777538886772,47.03,76050.78,0.0,0.98971,1e-05,1.8729]
[1777538891806,47.03,76052.36,0.0,0.98973,1e-05,1.87033]
[1777538896842,47.03,76051.56,0.0,0.98973,1e-05,1.87093]
[1777538901876,47.03,76051.76,0.0,0.98973,1e-05,1.87022]
[1777538906911,47.02,76049.66,0.0,0.98972,1e-05,1.87254]
[1777538911946,47.02,76048.08,0.0,0.98971,1e-05,1.87276]
[1777538916981,47.02,76049.68,0.0,0.98973,1e-05,1.87018]
[1777538922016,47.02,76050.14,0.0,0.98974,1e-05,1.869]
[1777538927052,47.01,76045.67,0.0,0.9897,1e-05,1.87438]
[1777538932087,47.01,76045.05,0.0,0.9897,1e-05,1.87468]
[1777538938129,47.01,76044.03,0.0,0.9897,1e-05,1.87542]
[1777538943165,47.01,76036.94,0.0,0.98964,1e-05,1.88431]
[1777538948199,47.0,76035.26,0.0,0.98963,1e-05,1.88596]
[1777538953234,47.0,76033.15,0.0,0.98961,1e-05,1.88816]
[1777538958270,47.0,76034.49,0.0,0.98963,1e-05,1.88575]
[1777538963303,47.0,76033.83,0.0,0.98963,1e-05,1.88599]
[1777538965319,46.99,76039.69,0.0,0.98968,1e-05,1.87796]
[1777538966328,46.99,76040.19,0.0,0.98968,1e-05,1.87718]
[1777538971364,46.99,76045.09,0.0,0.98974,1e-05,1.86878]
[1777538973376,46.99,76048.49,0.0,0.98977,1e-05,1.86411]
[1777538979416,46.99,76047.95,0.0,0.98976,1e-05,1.8643]
[1777538984451,46.99,76048.79,0.0,0.98977,1e-05,1.86277]
[1777538986466,46.99,76054.13,0.0,0.98981,1e-05,1.85682]
[1777538989487,47.0,76059.08,0.0,0.98984,1e-05,1.85195]
[1777538994522,47.01,76062.47,0.0,0.98986,1e-05,1.85023]
[1777538996536,47.02,76067.33,0.0,0.98989,1e-05,1.84499]
[1777539001572,47.03,76062.18,0.0,0.98983,1e-05,1.85452]
[1777539006606,47.04,76063.06,0.0,0.98982,1e-05,1.85608]
[1777539011643,47.06,76064.67,0.0,0.98982,1e-05,1.85663]
[1777539014664,47.06,76059.47,0.0,0.98976,1e-05,1.86503]
[1777539016680,47.07,76054.07,0.0,0.98971,1e-05,1.87317]
[1777539020707,47.08,76048.14,0.0,0.98965,1e-05,1.88301]
[1777539025742,47.09,76046.78,0.0,0.98962,1e-05,1.88731]
[1777539031783,47.1,76046.81,0.0,0.98961,1e-05,1.88828]
[1777539036819,47.1,76045.14,0.0,0.9896,1e-05,1.88993]
[1777539041856,47.1,76038.08,0.0,0.98954,1e-05,1.89875]
[1777539043869,47.09,76035.9,0.0,0.98953,1e-05,1.9014]
[1777539048904,47.09,76037.34,0.0,0.98954,1e-05,1.89885]
[1777539053945,47.09,76037.14,0.0,0.98955,1e-05,1.89854]
[1777539058974,47.09,76035.65,0.0,0.98954,1e-05,1.89996]
[1777539065020,47.08,76035.3,0.0,0.98954,1e-05,1.89978]
[1777539070853,47.08,76036.53,0.0,0.98955,1e-05,1.89755]
[1777539076097,47.08,76038.43,0.0,0.98957,1e-05,1.89454]
[1777539081133,47.08,76038.75,0.0,0.98958,1e-05,1.89367]
[1777539086168,47.07,76040.23,0.0,0.98959,1e-05,1.89126]
[1777539091205,47.07,76040.25,0.0,0.9896,1e-05,1.88943]
[1777539096238,47.07,76041.16,0.0,0.98961,1e-05,1.88783]
[1777539099258,47.07,76047.45,0.0,0.98967,1e-05,1.87926]
[1777539100266,47.07,76048.4,0.0,0.98968,1e-05,1.87794]
[1777539102279,47.07,76053.43,0.0,0.98972,1e-05,1.87118]
[1777539104297,47.07,76055.97,0.0,0.98974,1e-05,1.8677]
[1777539109329,47.07,76060.28,0.0,0.98978,1e-05,1.86181]
[1777539114364,47.07,76062.67,0.0,0.9898,1e-05,1.85845]
[1777539119399,47.06,76066.8,0.0,0.98984,1e-05,1.85282]
[1777539124435,47.06,76067.09,0.0,0.98984,1e-05,1.8522]
[1777539129470,47.06,76068.25,0.0,0.98985,1e-05,1.85041]
[1777539135512,47.06,76065.58,0.0,0.98983,1e-05,1.85356]
[1777539138532,47.06,76060.33,0.0,0.98979,1e-05,1.86023]
[1777539143567,47.06,76057.96,0.0,0.98977,1e-05,1.86298]
[1777539149610,47.06,76055.97,0.0,0.98976,1e-05,1.86514]
[1777539154646,47.05,76051.31,0.0,0.98973,1e-05,1.86952]
[1777539157668,47.05,76045.9,0.0,0.98968,1e-05,1.87641]
[1777539161694,47.05,76035.26,0.0,0.9896,1e-05,1.89014]
[1777539162701,47.05,76034.57,0.0,0.98959,1e-05,1.89093]
[1777539167736,47.05,76033.27,0.0,0.98958,1e-05,1.89202]
[1777539172793,47.04,76032.87,0.0,0.98958,1e-05,1.8919]
[1777539177828,47.04,76033.74,0.0,0.9896,1e-05,1.89006]
[1777539182862,47.04,76034.45,0.0,0.98961,1e-05,1.88843]
[1777539187898,47.03,76035.64,0.0,0.98962,1e-05,1.88615]
[1777539192933,47.03,76038.11,0.0,0.98965,1e-05,1.88218]
[1777539197970,47.03,76034.67,0.0,0.98962,1e-05,1.88605]
[1777539203005,47.02,76030.56,0.0,0.98959,1e-05,1.89077]
[1777539206027,47.02,76020.34,0.0,0.98951,1e-05,1.90396]
[1777539207034,47.02,76012.03,0.0,0.98944,1e-05,1.91495]
[1777539208041,47.02,76013.1,0.0,0.98945,1e-05,1.91331]
[1777539213076,47.02,76015.59,0.0,0.98948,1e-05,1.90763]
[1777539218111,47.01,76014.99,0.0,0.98948,1e-05,1.90754]
[1777539223147,47.01,76014.44,0.0,0.98948,1e-05,1.9074]
[1777539227177,47.0,76022.81,0.0,0.98956,1e-05,1.89551]
[1777539228184,47.0,76026.11,0.0,0.98959,1e-05,1.89095]
[1777539231977,47.0,76029.52,0.0,0.98962,1e-05,1.88586]
[1777539236240,47.0,76037.65,0.0,0.98969,1e-05,1.87453]
[1777539237247,47.0,76040.24,0.0,0.98972,1e-05,1.87098]
[1777539242282,46.99,76041.93,0.0,0.98973,1e-05,1.86821]
[1777539248329,46.99,76043.25,0.0,0.98975,1e-05,1.86584]
[1777539253363,46.99,76049.44,0.0,0.9898,1e-05,1.85718]
[1777539256384,46.99,76050.0,0.0,0.98981,1e-05,1.8562]
[1777539260412,46.99,76057.05,0.0,0.98987,1e-05,1.84665]
[1777539262190,46.99,76056.94,0.0,0.98987,1e-05,1.84668]
[1777539267465,46.98,76052.55,0.0,0.98984,1e-05,1.85206]
[1777539272498,46.98,76052.0,0.0,0.98984,1e-05,1.85111]
[1777539275519,46.98,76045.32,0.0,0.98979,1e-05,1.85968]
[1777539280555,46.98,76048.92,0.0,0.98982,1e-05,1.85458]
[1777539285591,46.98,76052.7,0.0,0.98985,1e-05,1.84928]
[1777539290626,46.98,76052.15,0.0,0.98985,1e-05,1.84968]
[1777539295660,46.98,76052.04,0.0,0.98985,1e-05,1.8495]
[1777539300696,46.97,76053.65,0.0,0.98987,1e-05,1.84709]
[1777539305730,46.97,76054.12,0.0,0.98987,1e-05,1.8462]
[1777539310765,46.97,76052.87,0.0,0.98986,1e-05,1.84757]
[1777539315801,46.97,76053.7,0.0,0.98987,1e-05,1.84623]
[1777539320836,46.97,76051.59,0.0,0.98986,1e-05,1.84874]
[1777539325871,46.97,76050.68,0.0,0.98985,1e-05,1.84967]
[1777539330906,46.97,76050.76,0.0,0.98985,1e-05,1.84931]
[1777539335941,46.96,76048.55,0.0,0.98984,1e-05,1.85059]
[1777539340980,46.96,76046.22,0.0,0.98983,1e-05,1.85337]
[1777539342990,46.96,76040.91,0.0,0.98978,1e-05,1.86023]
[1777539348025,46.96,76037.8,0.0,0.98976,1e-05,1.86396]
[1777539352053,46.96,76032.68,0.0,0.98972,1e-05,1.87043]
[1777539353060,46.96,76026.99,0.0,0.98967,1e-05,1.87788]
[1777539354066,46.96,76024.99,0.0,0.98965,1e-05,1.88044]
[1777539359102,46.96,76021.18,0.0,0.98962,1e-05,1.885]
[1777539364137,46.95,76022.65,0.0,0.98964,1e-05,1.88249]
[1777539369172,46.95,76025.21,0.0,0.98966,1e-05,1.87853]
[1777539374208,46.95,76025.89,0.0,0.98967,1e-05,1.87707]
[1777539379243,46.95,76028.42,0.0,0.9897,1e-05,1.87318]
[1777539384278,46.94,76029.73,0.0,0.98971,1e-05,1.87089]
[1777539389314,46.94,76030.89,0.0,0.98973,1e-05,1.8688]
[1777539395354,46.94,76031.59,0.0,0.98974,1e-05,1.86585]
[1777539400392,46.94,76031.97,0.0,0.98975,1e-05,1.86481]
[1777539405426,46.93,76030.96,0.0,0.98974,1e-05,1.8656]
[1777539410461,46.93,76031.87,0.0,0.98976,1e-05,1.86384]
[1777539415496,46.93,76033.94,0.0,0.98978,1e-05,1.86057]
[1777539420531,46.92,76034.15,0.0,0.98978,1e-05,1.85977]
[1777539425569,46.92,76032.93,0.0,0.98977,1e-05,1.86085]
[1777539433386,46.92,76033.05,0.0,0.98978,1e-05,1.85983]
[1777539438661,46.92,76027.02,0.0,0.98973,1e-05,1.86724]
[1777539440672,46.91,76020.66,0.0,0.98968,1e-05,1.87541]
[1777539445707,46.91,76019.14,0.0,0.98967,1e-05,1.87676]
[1777539448731,46.91,76013.68,0.0,0.98963,1e-05,1.88344]
[1777539453762,46.9,76017.22,0.0,0.98967,1e-05,1.87663]
[1777539458798,46.9,76021.31,0.0,0.98971,1e-05,1.87054]
[1777539463833,46.9,76021.1,0.0,0.98971,1e-05,1.87019]
[1777539469875,46.9,76021.04,0.0,0.98972,1e-05,1.86953]
[1777539474910,46.89,76018.27,0.0,0.9897,1e-05,1.87259]
[1777539479945,46.89,76014.74,0.0,0.98967,1e-05,1.87667]
[1777539484980,46.89,76012.66,0.0,0.98966,1e-05,1.87883]
[1777539490018,46.88,76010.73,0.0,0.98964,1e-05,1.8808]
[1777539495050,46.88,76009.23,0.0,0.98963,1e-05,1.88221]
[1777539500085,46.88,76006.02,0.0,0.98961,1e-05,1.8859]
[1777539506127,46.87,76004.36,0.0,0.9896,1e-05,1.88739]
[1777539511163,46.87,76004.96,0.0,0.98962,1e-05,1.88461]
[1777539516197,46.87,76005.12,0.0,0.98962,1e-05,1.88383]
[1777539521232,46.87,76003.98,0.0,0.98962,1e-05,1.88479]
[1777539527274,46.86,76005.28,0.0,0.98963,1e-05,1.88239]
[1777539532308,46.86,76003.13,0.0,0.98962,1e-05,1.8847]
[1777539537344,46.86,76004.27,0.0,0.98963,1e-05,1.88262]
[1777539542379,46.86,76000.98,0.0,0.98961,1e-05,1.88646]
[1777539547414,46.85,76002.46,0.0,0.98962,1e-05,1.88391]
[1777539552450,46.85,76003.44,0.0,0.98963,1e-05,1.88204]
[1777539557485,46.85,76000.35,0.0,0.98961,1e-05,1.88562]
[1777539562520,46.84,76001.72,0.0,0.98963,1e-05,1.88321]
[1777539567555,46.84,76000.93,0.0,0.98962,1e-05,1.88369]
[1777539572590,46.84,76001.9,0.0,0.98964,1e-05,1.88046]
[1777539577625,46.84,76000.64,0.0,0.98963,1e-05,1.88158]
[1777539584442,46.83,76004.6,0.0,0.98967,1e-05,1.87556]
[1777539590719,46.83,76004.6,0.0,0.98968,1e-05,1.87496]
[1777539595753,46.83,76005.54,0.0,0.98969,1e-05,1.87321]
[1777539600787,46.83,76005.6,0.0,0.98969,1e-05,1.87265]
[1777539602802,46.82,76000.33,0.0,0.98965,1e-05,1.87946]
[1777539607837,46.82,76001.1,0.0,0.98966,1e-05,1.8779]
[1777539612873,46.82,76002.07,0.0,0.98967,1e-05,1.87607]
[1777539617908,46.82,76001.79,0.0,0.98967,1e-05,1.87581]
[1777539622946,46.81,76006.89,0.0,0.98972,1e-05,1.86853]
[1777539627979,46.81,76010.13,0.0,0.98975,1e-05,1.8638]
[1777539633014,46.8,76006.24,0.0,0.98973,1e-05,1.86563]
[1777539637042,46.8,76011.57,0.0,0.98978,1e-05,1.85824]
[1777539639055,46.8,76014.95,0.0,0.98981,1e-05,1.85364]
[1777539644091,46.8,76012.9,0.0,0.9898,1e-05,1.85602]
[1777539649126,46.8,76010.73,0.0,0.98978,1e-05,1.85856]
[1777539654161,46.8,76009.03,0.0,0.98977,1e-05,1.86048]
[1777539657186,46.8,76016.6,0.0,0.98983,1e-05,1.8503]
[1777539658189,46.79,76017.1,0.0,0.98984,1e-05,1.84959]
[1777539662217,46.79,76010.32,0.0,0.98978,1e-05,1.85834]
[1777539667252,46.79,76009.12,0.0,0.98977,1e-05,1.85962]
[1777539672287,46.79,76007.42,0.0,0.98976,1e-05,1.86156]
[1777539677322,46.79,76006.46,0.0,0.98975,1e-05,1.8625]
[1777539681353,46.79,76000.74,0.0,0.98971,1e-05,1.86981]
[1777539686388,46.79,76001.53,0.0,0.98972,1e-05,1.86837]
[1777539691422,46.78,76002.06,0.0,0.98973,1e-05,1.86594]
[1777539696459,46.78,76002.99,0.0,0.98974,1e-05,1.86436]
[1777539701493,46.78,76002.24,0.0,0.98974,1e-05,1.86503]
[1777539706528,46.78,76001.72,0.0,0.98973,1e-05,1.8654]
[1777539711563,46.78,75999.75,0.0,0.98972,1e-05,1.86769]
[1777539716598,46.78,75999.94,0.0,0.98972,1e-05,1.86709]
[1777539721636,46.78,76000.71,0.0,0.98973,1e-05,1.86574]
[1777539726670,46.77,76000.19,0.0,0.98973,1e-05,1.8661]
[1777539729693,46.77,75992.65,0.0,0.98967,1e-05,1.87593]
[1777539730698,46.77,75989.28,0.0,0.98964,1e-05,1.88034]
[1777539734727,46.77,75987.89,0.0,0.98963,1e-05,1.88181]
[1777539739762,46.77,75991.44,0.0,0.98966,1e-05,1.8766]
[1777539745565,46.77,75992.88,0.0,0.98968,1e-05,1.87411]
[1777539749832,46.76,75987.12,0.0,0.98963,1e-05,1.88141]
[1777539755635,46.76,75986.01,0.0,0.98963,1e-05,1.88092]
[1777539760909,46.76,75981.79,0.0,0.9896,1e-05,1.88608]
[1777539765944,46.76,75981.97,0.0,0.9896,1e-05,1.88536]
[1777539770979,46.75,75982.73,0.0,0.98961,1e-05,1.88387]
[1777539776015,46.75,75979.03,0.0,0.98958,1e-05,1.88836]
[1777539781057,46.75,75981.93,0.0,0.98961,1e-05,1.88394]
[1777539786092,46.75,75981.28,0.0,0.98961,1e-05,1.88438]
[1777539791127,46.75,75982.52,0.0,0.98962,1e-05,1.88232]
[1777539797169,46.74,75985.16,0.0,0.98965,1e-05,1.87832]
[1777539802204,46.74,75984.07,0.0,0.98964,1e-05,1.87939]
[1777539807239,46.74,75983.45,0.0,0.98964,1e-05,1.87985]
[1777539813282,46.74,75983.39,0.0,0.98965,1e-05,1.87811]
[1777539819322,46.74,75982.89,0.0,0.98965,1e-05,1.87836]
[1777539826372,46.73,75984.0,0.0,0.98966,1e-05,1.87642]
[1777539831409,46.73,75982.92,0.0,0.98965,1e-05,1.87753]
[1777539836443,46.73,75981.99,0.0,0.98965,1e-05,1.87844]
[1777539841479,46.73,75980.99,0.0,0.98964,1e-05,1.87944]
[1777539846513,46.73,75980.67,0.0,0.98964,1e-05,1.87953]
[1777539851547,46.73,75981.58,0.0,0.98965,1e-05,1.87797]
[1777539856582,46.72,75978.35,0.0,0.98962,1e-05,1.88196]
[1777539861619,46.72,75977.81,0.0,0.98962,1e-05,1.88231]
[1777539866652,46.72,75980.99,0.0,0.98965,1e-05,1.87772]
[1777539871688,46.72,75981.24,0.0,0.98966,1e-05,1.87568]
[1777539875716,46.72,75986.31,0.0,0.98971,1e-05,1.86869]
[1777539880752,46.72,75992.96,0.0,0.98977,1e-05,1.85964]
[1777539882766,46.72,75999.94,0.0,0.98982,1e-05,1.85035]
[1777539887801,46.72,76000.57,0.0,0.98983,1e-05,1.84941]
[1777539892836,46.72,76003.66,0.0,0.98986,1e-05,1.84522]
[1777539897871,46.71,76005.7,0.0,0.98988,1e-05,1.84241]
[1777539902909,46.71,76007.17,0.0,0.98989,1e-05,1.84034]
[1777539904919,46.71,76013.5,0.0,0.98994,1e-05,1.83199]
[1777539907942,46.71,76017.36,0.0,0.98997,1e-05,1.82692]
[1777539912977,46.71,76017.27,0.0,0.98997,1e-05,1.82699]
[1777539918012,46.71,76016.73,0.0,0.98997,1e-05,1.82762]
[1777539923047,46.71,76016.71,0.0,0.98997,1e-05,1.82756]
[1777539928082,46.71,76016.98,0.0,0.98997,1e-05,1.8271]
[1777539933117,46.71,76022.58,0.0,0.99003,1e-05,1.81834]
[1777539935131,46.71,76030.14,0.0,0.99009,1e-05,1.80852]
[1777539940166,46.71,76028.39,0.0,0.99008,1e-05,1.81085]
[1777539945206,46.71,76026.98,0.0,0.99006,1e-05,1.81275]
[1777539948230,46.71,76034.22,0.0,0.99012,1e-05,1.80344]
[1777539953257,46.71,76032.67,0.0,0.99011,1e-05,1.8056]
[1777539955271,46.71,76027.22,0.0,0.99006,1e-05,1.81269]
[1777539960306,46.71,76025.23,0.0,0.99005,1e-05,1.8154]
[1777539965341,46.71,76025.47,0.0,0.99005,1e-05,1.8152]
[1777539968362,46.72,76029.71,0.0,0.99008,1e-05,1.8098]
[1777539973398,46.72,76032.92,0.0,0.99011,1e-05,1.80583]
[1777539978433,46.72,76032.65,0.0,0.9901,1e-05,1.80638]
[1777539983467,46.72,76031.64,0.0,0.9901,1e-05,1.80787]
[1777539989510,46.72,76027.74,0.0,0.99006,1e-05,1.81309]
[1777539995553,46.72,76027.66,0.0,0.99007,1e-05,1.81199]
[1777540000587,46.72,76032.55,0.0,0.99011,1e-05,1.80578]
[1777540005622,46.72,76027.27,0.0,0.99006,1e-05,1.81276]
[1777540008643,46.72,76019.43,0.0,0.99,1e-05,1.82302]
[1777540009650,46.72,76017.03,0.0,0.98998,1e-05,1.82615]
[1777540014685,46.72,76017.47,0.0,0.98998,1e-05,1.82556]
[1777540019720,46.72,76017.8,0.0,0.98998,1e-05,1.82509]
[1777540025762,46.72,76017.98,0.0,0.98999,1e-05,1.82481]
[1777540030798,46.72,76018.47,0.0,0.98999,1e-05,1.82411]
[1777540035832,46.72,76018.8,0.0,0.98999,1e-05,1.82363]
[1777540040869,46.72,76019.22,0.0,0.99,1e-05,1.82305]
[1777540045901,46.72,76018.59,0.0,0.98999,1e-05,1.82385]
[1777540049930,46.72,76025.49,0.0,0.99005,1e-05,1.81488]
[1777540051944,46.72,76027.16,0.0,0.99007,1e-05,1.81141]
[1777540056982,46.72,76028.36,0.0,0.99008,1e-05,1.81002]
[1777540062020,46.72,76024.26,0.0,0.99004,1e-05,1.81558]
[1777540067057,46.72,76022.37,0.0,0.99003,1e-05,1.81827]
[1777540070079,46.72,76014.02,0.0,0.98996,1e-05,1.8293]
[1777540071086,46.72,76009.02,0.0,0.98991,1e-05,1.83587]
[1777540072092,46.72,76007.42,0.0,0.9899,1e-05,1.83799]
[1777540077882,46.72,76013.3,0.0,0.98995,1e-05,1.83037]
[1777540083169,46.72,76012.35,0.0,0.98994,1e-05,1.83171]
[1777540084176,46.73,76005.78,0.0,0.98988,1e-05,1.84034]
[1777540085190,46.72,76000.1,0.0,0.98984,1e-05,1.84782]
[1777540086190,46.72,75999.16,0.0,0.98983,1e-05,1.84904]
[1777540091225,46.72,75998.09,0.0,0.98982,1e-05,1.85035]
[1777540098027,46.72,75995.9,0.0,0.9898,1e-05,1.85305]
[1777540099282,46.72,75980.3,0.0,0.98967,1e-05,1.87372]
[1777540100289,46.72,75976.14,0.0,0.98963,1e-05,1.8792]
[1777540102303,46.72,75972.41,0.0,0.9896,1e-05,1.88403]
[1777540108097,46.72,75971.65,0.0,0.9896,1e-05,1.88452]
[1777540114388,46.72,75973.33,0.0,0.98963,1e-05,1.88022]
[1777540117409,46.72,75966.69,0.0,0.98957,1e-05,1.8888]
[1777540122444,46.71,75968.43,0.0,0.98959,1e-05,1.88589]
[1777540127481,46.71,75968.37,0.0,0.98959,1e-05,1.88542]
[1777540132514,46.71,75968.71,0.0,0.9896,1e-05,1.88441]
[1777540137549,46.7,75969.8,0.0,0.98961,1e-05,1.88241]
[1777540142588,46.7,75966.44,0.0,0.98959,1e-05,1.88638]
[1777540147620,46.7,75968.72,0.0,0.98961,1e-05,1.88275]
[1777540151646,46.7,75973.97,0.0,0.98966,1e-05,1.87531]
[1777540156682,46.7,75981.18,0.0,0.98972,1e-05,1.86521]
[1777540161721,46.69,75997.55,0.0,0.98986,1e-05,1.84314]
[1777540162728,46.69,76012.17,0.0,0.98999,1e-05,1.82393]
[1777540163736,46.69,76016.16,0.0,0.99002,1e-05,1.81872]
[1777540166756,46.69,76023.04,0.0,0.99008,1e-05,1.80978]
[1777540167763,46.69,76027.29,0.0,0.99011,1e-05,1.8043]
[1777540169777,46.69,76025.89,0.0,0.9901,1e-05,1.80617]
[1777540172800,46.69,76021.83,0.0,0.99007,1e-05,1.81015]
[1777540178891,46.69,76018.98,0.0,0.99005,1e-05,1.81395]
[1777540183927,46.69,76016.73,0.0,0.99003,1e-05,1.81693]
[1777540187956,46.69,76021.73,0.0,0.99007,1e-05,1.81049]
[1777540189969,46.69,76026.34,0.0,0.99011,1e-05,1.80457]
[1777540195004,46.7,76026.67,0.0,0.99011,1e-05,1.80435]
[1777540198025,46.7,76021.48,0.0,0.99007,1e-05,1.81117]
[1777540201046,46.7,76028.09,0.0,0.99012,1e-05,1.8027]
[1777540202053,46.7,76027.18,0.0,0.99011,1e-05,1.80392]
[1777540206082,46.7,76022.13,0.0,0.99007,1e-05,1.81062]
[1777540211133,46.7,76021.79,0.0,0.99007,1e-05,1.81123]
[1777540212133,46.7,76006.69,0.0,0.98994,1e-05,1.83091]
[1777540213139,46.7,75983.27,0.0,0.98974,1e-05,1.86238]
[1777540215150,46.7,75988.48,0.0,0.98978,1e-05,1.85542]
[1777540217163,46.7,75990.12,0.0,0.9898,1e-05,1.85316]
[1777540219179,46.7,75978.39,0.0,0.9897,1e-05,1.86864]
[1777540220184,46.7,75975.77,0.0,0.98968,1e-05,1.87199]
[1777540222200,46.7,75967.35,0.0,0.98961,1e-05,1.88317]
[1777540224214,46.7,75974.2,0.0,0.98967,1e-05,1.87383]
[1777540225220,46.7,75977.81,0.0,0.9897,1e-05,1.86888]
[1777540226233,46.7,75971.59,0.0,0.98964,1e-05,1.8771]
[1777540231265,46.7,75970.05,0.0,0.98964,1e-05,1.87743]
[1777540236301,46.69,75968.7,0.0,0.98963,1e-05,1.87882]
[1777540241336,46.69,75974.2,0.0,0.98968,1e-05,1.87106]
[1777540246370,46.69,75975.83,0.0,0.9897,1e-05,1.8685]
[1777540251405,46.69,75978.91,0.0,0.98973,1e-05,1.86406]
[1777540256441,46.69,75977.23,0.0,0.98971,1e-05,1.86595]
[1777540261476,46.69,75977.58,0.0,0.98972,1e-05,1.86513]
[1777540266511,46.68,75976.74,0.0,0.98971,1e-05,1.86589]
[1777540271546,46.68,75977.68,0.0,0.98973,1e-05,1.86429]
[1777540276581,46.68,75975.74,0.0,0.98971,1e-05,1.86651]
[1777540281615,46.68,75973.52,0.0,0.98969,1e-05,1.86909]
[1777540286652,46.68,75976.45,0.0,0.98972,1e-05,1.86481]
[1777540291687,46.67,75977.24,0.0,0.98974,1e-05,1.86203]
[1777540296723,46.67,75977.0,0.0,0.98974,1e-05,1.862]
[1777540301756,46.67,75976.98,0.0,0.98974,1e-05,1.86161]
[1777540306794,46.67,75977.09,0.0,0.98974,1e-05,1.86113]
[1777540311827,46.67,75977.88,0.0,0.98975,1e-05,1.85975]
[1777540313844,46.67,75968.89,0.0,0.98968,1e-05,1.87158]
[1777540314852,46.67,75966.64,0.0,0.98966,1e-05,1.8745]
[1777540319886,46.66,75968.59,0.0,0.98968,1e-05,1.87145]
[1777540322907,46.66,75975.46,0.0,0.98974,1e-05,1.86205]
[1777540323914,46.66,75977.15,0.0,0.98975,1e-05,1.85974]
[1777540328949,46.66,75977.44,0.0,0.98976,1e-05,1.85905]
[1777540333984,46.66,75981.61,0.0,0.98979,1e-05,1.85325]
[1777540339018,46.66,75982.39,0.0,0.9898,1e-05,1.85199]
[1777540344053,46.66,75984.05,0.0,0.98982,1e-05,1.84956]
[1777540349088,46.66,75985.62,0.0,0.98983,1e-05,1.84726]
[1777540354124,46.66,75985.5,0.0,0.98984,1e-05,1.84583]
[1777540359164,46.66,75986.27,0.0,0.98985,1e-05,1.8446]
[1777540364194,46.65,75987.32,0.0,0.98986,1e-05,1.84299]
[1777540365200,46.65,75995.05,0.0,0.98992,1e-05,1.83278]
[1777540366208,46.65,75999.11,0.0,0.98996,1e-05,1.82744]
[1777540369229,46.65,76000.63,0.0,0.98997,1e-05,1.82541]
[1777540374264,46.65,76002.0,0.0,0.98998,1e-05,1.82358]
[1777540379298,46.65,76003.62,0.0,0.99,1e-05,1.82144]
[1777540384334,46.65,76006.36,0.0,0.99002,1e-05,1.8179]
[1777540390376,46.65,76004.74,0.0,0.99001,1e-05,1.82008]
[1777540395412,46.65,76001.32,0.0,0.98998,1e-05,1.8246]
[1777540400448,46.65,76003.03,0.0,0.98999,1e-05,1.8224]
[1777540405485,46.65,76003.15,0.0,0.98999,1e-05,1.82228]
[1777540410519,46.65,76004.83,0.0,0.99,1e-05,1.82013]
[1777540415553,46.65,76005.51,0.0,0.99002,1e-05,1.81794]
[1777540420288,46.65,76000.32,0.0,0.98997,1e-05,1.82475]
[1777540425624,46.65,76000.07,0.0,0.98997,1e-05,1.82506]
[1777540430658,46.65,76004.54,0.0,0.99001,1e-05,1.8192]
[1777540435694,46.65,76003.98,0.0,0.99,1e-05,1.81996]
[1777540440731,46.65,76005.45,0.0,0.99002,1e-05,1.81807]
[1777540444760,46.66,76010.52,0.0,0.99006,1e-05,1.81152]
[1777540446773,46.66,76011.59,0.0,0.99007,1e-05,1.81017]
[1777540451808,46.66,76012.75,0.0,0.99008,1e-05,1.80879]
[1777540456843,46.66,76012.8,0.0,0.99008,1e-05,1.80885]
[1777540464898,46.66,76013.53,0.0,0.99008,1e-05,1.80811]
[1777540469935,46.66,76013.19,0.0,0.99008,1e-05,1.80868]
[1777540474972,46.66,76012.33,0.0,0.99007,1e-05,1.80979]
[1777540480014,46.67,76013.51,0.0,0.99008,1e-05,1.80838]
[1777540485040,46.67,76012.14,0.0,0.99007,1e-05,1.81029]
[1777540490075,46.67,76014.15,0.0,0.99008,1e-05,1.80779]
[1777540491084,46.67,76023.44,0.0,0.99016,1e-05,1.7958]
[1777540492089,46.67,76024.09,0.0,0.99016,1e-05,1.79501]
[1777540496117,46.67,76018.3,0.0,0.99011,1e-05,1.80267]
[1777540501152,46.67,76017.9,0.0,0.99011,1e-05,1.80335]
[1777540506187,46.67,76017.0,0.0,0.9901,1e-05,1.80464]
[1777540511223,46.67,76016.14,0.0,0.99009,1e-05,1.80586]
[1777540516257,46.67,76016.33,0.0,0.99009,1e-05,1.80571]
[1777540520287,46.67,76008.73,0.0,0.99003,1e-05,1.81565]
[1777540521293,46.67,76007.63,0.0,0.99002,1e-05,1.81708]
[1777540526327,46.67,76006.42,0.0,0.99001,1e-05,1.81865]
[1777540531362,46.67,76004.01,0.0,0.99,1e-05,1.8204]
[1777540536397,46.67,76007.09,0.0,0.99002,1e-05,1.81635]
[1777540539418,46.67,76009.9,0.0,0.99005,1e-05,1.81271]
[1777540544453,46.67,76008.91,0.0,0.99004,1e-05,1.81403]
[1777540549488,46.67,76008.35,0.0,0.99003,1e-05,1.81478]
[1777540553516,46.67,76013.76,0.0,0.99008,1e-05,1.80777]
[1777540554525,46.67,76016.91,0.0,0.99011,1e-05,1.8037]
[1777540556537,46.67,76024.23,0.0,0.99017,1e-05,1.7943]
[1777540557545,46.67,76029.63,0.0,0.99021,1e-05,1.78739]
[1777540560566,46.67,76034.96,0.0,0.99025,1e-05,1.78072]
[1777540563586,46.67,76042.08,0.0,0.99031,1e-05,1.77183]
[1777540564592,46.67,76049.04,0.0,0.99037,1e-05,1.76305]
[1777540565600,46.67,76050.05,0.0,0.99037,1e-05,1.76186]
[1777540571338,46.68,76050.26,0.0,0.99037,1e-05,1.76222]
[1777540576677,46.68,76049.33,0.0,0.99036,1e-05,1.76392]
[1777540581712,46.68,76049.43,0.0,0.99036,1e-05,1.76432]
[1777540587754,46.69,76048.15,0.0,0.99034,1e-05,1.76661]
[1777540592789,46.69,76046.81,0.0,0.99034,1e-05,1.76753]
[1777540597826,46.7,76047.24,0.0,0.99033,1e-05,1.76857]
[1777540602861,46.7,76046.92,0.0,0.99032,1e-05,1.76953]
[1777540607896,46.7,76046.34,0.0,0.99032,1e-05,1.77083]
[1777540612947,46.7,76044.62,0.0,0.9903,1e-05,1.77357]
[1777540617981,46.71,76044.78,0.0,0.9903,1e-05,1.77391]
[1777540623016,46.71,76048.54,0.0,0.99032,1e-05,1.76964]
[1777540628051,46.73,76047.3,0.0,0.99029,1e-05,1.77482]
[1777540633092,46.73,76048.9,0.0,0.99029,1e-05,1.77431]
[1777540638122,46.74,76061.1,0.0,0.99038,1e-05,1.76032]
[1777540639129,46.74,76065.09,0.0,0.99041,1e-05,1.75552]
[1777540643157,46.75,76071.41,0.0,0.99046,1e-05,1.74809]
[1777540648192,46.75,76073.33,0.0,0.99047,1e-05,1.74641]
[1777540653231,46.75,76064.54,0.0,0.9904,1e-05,1.7569]
[1777540655243,46.75,76060.66,0.0,0.99037,1e-05,1.76207]
[1777540660278,46.76,76061.72,0.0,0.99038,1e-05,1.76133]
[1777540665313,46.76,76061.55,0.0,0.99037,1e-05,1.76216]
[1777540670348,46.76,76059.12,0.0,0.99035,1e-05,1.76584]
[1777540674376,46.77,76041.59,0.0,0.9902,1e-05,1.78865]
[1777540675383,46.77,76034.47,0.0,0.99014,1e-05,1.79788]
[1777540676389,46.77,76034.86,0.0,0.99015,1e-05,1.79743]
[1777540681427,46.77,76039.66,0.0,0.99018,1e-05,1.79154]
[1777540686461,46.77,76044.85,0.0,0.99022,1e-05,1.78521]
[1777540691495,46.77,76044.2,0.0,0.99022,1e-05,1.78637]
[1777540696530,46.77,76046.76,0.0,0.99023,1e-05,1.78341]
[1777540700558,46.77,76042.44,0.0,0.9902,1e-05,1.78918]
[1777540705592,46.77,76045.77,0.0,0.99022,1e-05,1.78517]
[1777540710628,46.78,76044.33,0.0,0.99021,1e-05,1.78726]
[1777540713649,46.78,76038.64,0.0,0.99017,1e-05,1.79336]
[1777540715663,46.78,76033.28,0.0,0.99013,1e-05,1.80033]
[1777540720698,46.78,76031.28,0.0,0.99011,1e-05,1.80304]
[1777540725733,46.78,76033.73,0.0,0.99013,1e-05,1.80003]
[1777540730768,46.78,76034.36,0.0,0.99013,1e-05,1.79938]
[1777540732787,46.78,76043.16,0.0,0.9902,1e-05,1.78814]
[1777540733789,46.78,76046.33,0.0,0.99023,1e-05,1.78418]
[1777540739833,46.78,76048.6,0.0,0.99025,1e-05,1.78155]
[1777540744869,46.78,76044.54,0.0,0.99021,1e-05,1.78701]
[1777540746882,46.78,76037.07,0.0,0.99015,1e-05,1.79667]
[1777540752601,46.78,76035.67,0.0,0.99014,1e-05,1.79861]
[1777540757959,46.78,76032.51,0.0,0.99011,1e-05,1.80278]
[1777540762994,46.78,76031.46,0.0,0.9901,1e-05,1.8042]
[1777540766015,46.78,76026.02,0.0,0.99006,1e-05,1.81127]
[1777540771052,46.78,76024.97,0.0,0.99005,1e-05,1.81129]
[1777540776085,46.78,76023.85,0.0,0.99004,1e-05,1.81278]
[1777540781120,46.78,76027.46,0.0,0.99007,1e-05,1.80815]
[1777540786155,46.79,76026.25,0.0,0.99006,1e-05,1.80981]
[1777540791190,46.79,76025.56,0.0,0.99006,1e-05,1.8108]
[1777540796225,46.79,76024.96,0.0,0.99005,1e-05,1.81168]
[1777540801263,46.79,76023.59,0.0,0.99004,1e-05,1.81355]
[1777540802275,46.79,76006.82,0.0,0.9899,1e-05,1.83544]
[1777540803278,46.79,75998.05,0.0,0.98983,1e-05,1.84699]
[1777540804289,46.79,75998.97,0.0,0.98983,1e-05,1.84572]
[1777540809320,46.79,75999.18,0.0,0.98984,1e-05,1.84525]
[1777540814355,46.78,75997.63,0.0,0.98982,1e-05,1.84708]
[1777540819391,46.78,75995.32,0.0,0.98981,1e-05,1.84988]
[1777540824425,46.78,75990.24,0.0,0.98976,1e-05,1.85634]
[1777540829462,46.78,75986.12,0.0,0.98973,1e-05,1.8615]
[1777540834495,46.78,75984.28,0.0,0.98973,1e-05,1.86222]
[1777540836510,46.78,75978.0,0.0,0.98967,1e-05,1.87041]
[1777540841544,46.78,75978.24,0.0,0.98968,1e-05,1.86965]
[1777540845572,46.77,75965.94,0.0,0.98957,1e-05,1.88572]
[1777540846579,46.77,75964.18,0.0,0.98956,1e-05,1.88795]
[1777540849601,46.77,75971.47,0.0,0.98962,1e-05,1.8778]
[1777540854636,46.77,75971.47,0.0,0.98963,1e-05,1.87722]
[1777540859671,46.77,75970.44,0.0,0.98962,1e-05,1.87802]
[1777540864708,46.76,75968.23,0.0,0.98961,1e-05,1.88039]
[1777540869740,46.76,75971.96,0.0,0.98964,1e-05,1.8748]
[1777540871753,46.76,75976.12,0.0,0.98968,1e-05,1.86903]
[1777540874776,46.76,75984.02,0.0,0.98975,1e-05,1.85824]
[1777540875783,46.76,75987.43,0.0,0.98978,1e-05,1.85364]
[1777540880820,46.76,75987.56,0.0,0.98978,1e-05,1.85306]
[1777540885853,46.75,75986.52,0.0,0.98978,1e-05,1.85401]
[1777540889883,46.75,75993.01,0.0,0.98983,1e-05,1.84511]
[1777540894919,46.75,75991.98,0.0,0.98984,1e-05,1.84477]
[1777540899955,46.75,75991.33,0.0,0.98983,1e-05,1.8453]
[1777540904989,46.75,75992.01,0.0,0.98984,1e-05,1.84409]
[1777540910025,46.75,75996.82,0.0,0.98988,1e-05,1.83747]
[1777540915060,46.75,75996.87,0.0,0.98988,1e-05,1.83716]
[1777540920140,46.74,75998.62,0.0,0.9899,1e-05,1.83464]
[1777540925173,46.74,75998.88,0.0,0.9899,1e-05,1.83409]
[1777540930208,46.74,75998.86,0.0,0.9899,1e-05,1.83391]
[1777540935242,46.74,76001.61,0.0,0.98993,1e-05,1.83012]
[1777540940279,46.74,76001.25,0.0,0.98993,1e-05,1.83042]
[1777540945313,46.74,76002.29,0.0,0.98994,1e-05,1.8289]
[1777540950350,46.74,76002.41,0.0,0.98994,1e-05,1.82858]
[1777540955382,46.74,76004.84,0.0,0.98997,1e-05,1.82392]
[1777540960418,46.74,76005.11,0.0,0.98997,1e-05,1.82345]
[1777540962431,46.74,76000.1,0.0,0.98993,1e-05,1.82995]
[1777540967467,46.74,76003.2,0.0,0.98996,1e-05,1.82571]
[1777540971498,46.74,76010.17,0.0,0.99001,1e-05,1.81651]
[1777540973512,46.74,76013.88,0.0,0.99005,1e-05,1.81167]
[1777540978548,46.74,76013.3,0.0,0.99004,1e-05,1.81242]
[1777540983582,46.74,76011.93,0.0,0.99003,1e-05,1.81418]
[1777540988616,46.74,76014.49,0.0,0.99005,1e-05,1.81086]
[1777540993652,46.74,76013.78,0.0,0.99005,1e-05,1.81181]
[1777540998687,46.74,76016.18,0.0,0.99006,1e-05,1.80875]
[1777541000701,46.74,76017.35,0.0,0.99007,1e-05,1.80727]
[1777541005736,46.74,76015.3,0.0,0.99006,1e-05,1.81003]
[1777541011778,46.74,76012.87,0.0,0.99004,1e-05,1.81194]
[1777541016812,46.74,76010.71,0.0,0.99002,1e-05,1.81483]
[1777541021848,46.74,76008.84,0.0,0.99001,1e-05,1.81734]
[1777541027892,46.74,76008.06,0.0,0.99,1e-05,1.81843]
[1777541032926,46.74,76007.25,0.0,0.98999,1e-05,1.81956]
[1777541037961,46.74,76005.3,0.0,0.98998,1e-05,1.82214]
[1777541042996,46.74,76005.32,0.0,0.98998,1e-05,1.82217]
[1777541048031,46.74,76009.61,0.0,0.99001,1e-05,1.81666]
[1777541053068,46.74,76008.56,0.0,0.99,1e-05,1.81812]
[1777541058100,46.74,76012.21,0.0,0.99003,1e-05,1.81348]
[1777541063136,46.74,76010.29,0.0,0.99002,1e-05,1.8161]
[1777541068171,46.74,76010.13,0.0,0.99001,1e-05,1.81642]
[1777541073208,46.74,76005.27,0.0,0.98998,1e-05,1.8215]
[1777541078241,46.74,76002.99,0.0,0.98996,1e-05,1.82455]
[1777541083277,46.74,76003.98,0.0,0.98997,1e-05,1.82329]
[1777541088312,46.74,76003.74,0.0,0.98997,1e-05,1.82364]
[1777541093347,46.74,76005.05,0.0,0.98998,1e-05,1.82197]
[1777541098389,46.74,76006.45,0.0,0.98999,1e-05,1.82019]
[1777541103418,46.74,76005.54,0.0,0.98998,1e-05,1.82142]
[1777541111474,46.74,76005.66,0.0,0.98998,1e-05,1.82132]
[1777541116513,46.74,76009.17,0.0,0.99001,1e-05,1.8168]
[1777541121548,46.74,76009.14,0.0,0.99001,1e-05,1.81692]
[1777541126583,46.75,76011.65,0.0,0.99003,1e-05,1.81375]
[1777541131620,46.75,76012.41,0.0,0.99004,1e-05,1.81153]
[1777541136653,46.75,76009.24,0.0,0.99002,1e-05,1.81577]
[1777541141688,46.75,76010.43,0.0,0.99002,1e-05,1.81433]
[1777541146724,46.75,76014.27,0.0,0.99006,1e-05,1.80946]
[1777541151760,46.75,76011.98,0.0,0.99004,1e-05,1.81257]
[1777541154780,46.75,76019.07,0.0,0.99009,1e-05,1.80344]
[1777541155787,46.75,76033.79,0.0,0.99022,1e-05,1.78452]
[1777541156794,46.75,76037.52,0.0,0.99025,1e-05,1.77981]
[1777541161829,46.75,76035.92,0.0,0.99023,1e-05,1.78225]
[1777541163842,46.75,76041.47,0.0,0.99027,1e-05,1.77532]
[1777541168878,46.75,76042.71,0.0,0.99028,1e-05,1.77416]
[1777541171900,46.75,76025.27,0.0,0.99014,1e-05,1.79677]
[1777541172908,46.75,76016.35,0.0,0.99006,1e-05,1.80835]
[1777541173914,46.76,76015.14,0.0,0.99005,1e-05,1.80994]
[1777541178950,46.76,76013.15,0.0,0.99004,1e-05,1.81264]
[1777541183985,46.76,76015.31,0.0,0.99005,1e-05,1.80994]
[1777541189020,46.76,76018.03,0.0,0.99007,1e-05,1.80653]
[1777541194055,46.76,76015.58,0.0,0.99006,1e-05,1.80849]
[1777541199089,46.76,76015.96,0.0,0.99006,1e-05,1.80814]
[1777541203118,46.76,76009.03,0.0,0.99,1e-05,1.81727]
[1777541206138,46.76,76005.91,0.0,0.98998,1e-05,1.82139]
[1777541211174,46.76,76005.56,0.0,0.98997,1e-05,1.82192]
[1777541216209,46.76,76009.38,0.0,0.99001,1e-05,1.81703]
[1777541221245,46.76,76008.3,0.0,0.99,1e-05,1.81855]
[1777541226278,46.76,76006.2,0.0,0.98998,1e-05,1.8214]
[1777541231314,46.76,76004.83,0.0,0.98997,1e-05,1.82328]
[1777541233330,46.76,76012.77,0.0,0.99003,1e-05,1.81299]
[1777541234335,46.76,76014.38,0.0,0.99005,1e-05,1.81093]
[1777541239369,46.76,76015.92,0.0,0.99006,1e-05,1.80915]
[1777541244405,46.76,76020.11,0.0,0.99009,1e-05,1.80401]
[1777541251454,46.77,76017.71,0.0,0.99007,1e-05,1.80617]
[1777541256489,46.77,76015.65,0.0,0.99006,1e-05,1.80914]
[1777541261523,46.77,76015.06,0.0,0.99005,1e-05,1.81022]
[1777541267568,46.77,76017.69,0.0,0.99007,1e-05,1.80719]
[1777541272603,46.77,76021.91,0.0,0.9901,1e-05,1.80203]
[1777541277638,46.77,76026.17,0.0,0.99013,1e-05,1.79684]
[1777541282673,46.78,76029.77,0.0,0.99016,1e-05,1.79253]
[1777541287709,46.78,76035.6,0.0,0.99021,1e-05,1.78538]
[1777541288715,46.78,76042.35,0.0,0.99026,1e-05,1.77682]
[1777541289722,46.78,76044.25,0.0,0.99028,1e-05,1.77448]
[1777541294759,46.78,76048.47,0.0,0.99031,1e-05,1.76955]
[1777541298794,46.78,76054.57,0.0,0.99036,1e-05,1.76217]
[1777541301814,46.78,76062.35,0.0,0.99042,1e-05,1.75272]
[1777541306843,46.79,76064.7,0.0,0.99043,1e-05,1.75029]
[1777541311879,46.79,76065.97,0.0,0.99045,1e-05,1.74789]
[1777541316913,46.79,76066.96,0.0,0.99045,1e-05,1.74715]
[1777541321949,46.79,76067.24,0.0,0.99045,1e-05,1.7473]
[1777541326984,46.8,76068.08,0.0,0.99045,1e-05,1.74673]
[1777541330012,46.8,76079.28,0.0,0.99054,1e-05,1.73298]
[1777541331017,46.8,76079.09,0.0,0.99054,1e-05,1.73334]
[1777541332023,46.8,76073.61,0.0,0.99049,1e-05,1.74033]
[1777541337058,46.8,76073.65,0.0,0.99049,1e-05,1.74088]
[1777541342094,46.81,76076.65,0.0,0.99051,1e-05,1.73777]
[1777541346121,46.81,76078.46,0.0,0.99052,1e-05,1.73606]
[1777541350149,46.81,76083.97,0.0,0.99056,1e-05,1.72974]
[1777541351157,46.81,76084.14,0.0,0.99056,1e-05,1.72969]
[1777541355185,46.81,76092.83,0.0,0.99063,1e-05,1.71934]
[1777541356191,46.82,76102.71,0.0,0.9907,1e-05,1.70764]
[1777541361226,46.82,76102.64,0.0,0.9907,1e-05,1.70851]
[1777541364249,46.83,76095.32,0.0,0.99063,1e-05,1.71977]
[1777541367271,46.84,76088.81,0.0,0.99057,1e-05,1.72853]
[1777541371296,46.84,76098.3,0.0,0.99065,1e-05,1.7159]
[1777541372304,46.84,76101.29,0.0,0.99067,1e-05,1.71238]
[1777541377339,46.84,76108.37,0.0,0.99072,1e-05,1.70459]
[1777541378345,46.85,76116.47,0.0,0.99078,1e-05,1.69505]
[1777541379352,46.85,76121.79,0.0,0.99082,1e-05,1.68854]
[1777541381366,46.85,76126.2,0.0,0.99085,1e-05,1.68362]
[1777541386403,46.85,76126.41,0.0,0.99085,1e-05,1.68453]
[1777541391437,46.86,76124.94,0.0,0.99083,1e-05,1.68748]
[1777541395466,46.86,76131.13,0.0,0.99087,1e-05,1.68086]
[1777541400519,46.87,76135.89,0.0,0.9909,1e-05,1.67626]
[1777541401533,46.87,76157.81,0.0,0.99107,1e-05,1.64981]
[1777541402542,46.87,76184.55,0.0,0.99127,1e-05,1.61802]
[1777541403541,46.88,76192.31,0.0,0.99132,1e-05,1.61031]
[1777541404552,46.88,76189.82,0.0,0.99129,1e-05,1.61359]
[1777541406551,46.88,76182.83,0.0,0.99124,1e-05,1.62252]
[1777541407558,46.89,76178.05,0.0,0.9912,1e-05,1.62851]
[1777541412594,46.89,76179.95,0.0,0.99121,1e-05,1.62785]
[1777541417627,46.9,76179.84,0.0,0.99119,1e-05,1.62957]
[1777541418635,46.9,76173.68,0.0,0.99115,1e-05,1.6372]
[1777541419641,46.9,76174.66,0.0,0.99115,1e-05,1.63634]
[1777541422673,46.91,76182.76,0.0,0.99121,1e-05,1.62764]
[1777541424681,46.91,76182.93,0.0,0.9912,1e-05,1.62807]
[1777541427359,46.92,76196.97,0.0,0.9913,1e-05,1.61214]
[1777541427704,46.92,76196.97,0.0,0.9913,1e-05,1.61247]
[1777541429715,46.92,76196.62,0.0,0.9913,1e-05,1.61357]
[1777541430749,46.92,76190.03,0.0,0.99124,1e-05,1.62167]
[1777541431730,46.92,76191.07,0.0,0.99126,1e-05,1.61951]
[1777541433743,46.93,76182.66,0.0,0.99119,1e-05,1.63009]
[1777541438782,46.94,76185.69,0.0,0.9912,1e-05,1.62805]
[1777541443817,46.94,76190.92,0.0,0.99123,1e-05,1.62342]
[1777541444828,46.95,76200.78,0.0,0.9913,1e-05,1.61214]
[1777541445830,46.95,76207.38,0.0,0.99135,1e-05,1.60475]
[1777541447503,46.95,76219.16,0.0,0.99143,1e-05,1.59172]
[1777541449866,46.96,76233.11,0.0,0.99153,1e-05,1.57674]
[1777541450876,46.96,76245.73,0.0,0.99162,1e-05,1.56226]
[1777541452886,46.96,76237.18,0.0,0.99155,1e-05,1.57206]
[1777541453893,46.96,76229.13,0.0,0.9915,1e-05,1.58133]
[1777541457576,46.96,76239.73,0.0,0.99157,1e-05,1.56913]
[1777541458928,46.96,76242.28,0.0,0.99159,1e-05,1.56621]
[1777541463979,46.96,76265.06,0.0,0.99175,1e-05,1.5403]
[1777541464997,46.96,76275.7,0.0,0.99183,1e-05,1.52832]
[1777541465985,46.96,76270.31,0.0,0.99179,1e-05,1.53438]
[1777541467674,46.96,76257.58,0.0,0.9917,1e-05,1.54877]
[1777541469013,46.96,76265.85,0.0,0.99176,1e-05,1.53941]
[1777541470020,46.96,76268.35,0.0,0.99177,1e-05,1.53659]
[1777541472029,46.96,76274.09,0.0,0.99181,1e-05,1.53013]
[1777541473036,46.96,76279.42,0.0,0.99185,1e-05,1.52415]
[1777541477068,46.96,76273.19,0.0,0.99181,1e-05,1.53114]
[1777541478074,46.96,76256.9,0.0,0.99169,1e-05,1.54954]
[1777541479082,46.96,76245.52,0.0,0.99161,1e-05,1.5625]
[1777541481103,46.96,76250.94,0.0,0.99165,1e-05,1.55632]
[1777541482111,46.96,76258.26,0.0,0.9917,1e-05,1.54799]
[1777541483143,46.96,76263.81,0.0,0.99174,1e-05,1.54171]
[1777541485122,46.96,76264.19,0.0,0.99175,1e-05,1.54128]
[1777541489150,46.96,76258.56,0.0,0.99171,1e-05,1.54765]
[1777541490159,46.96,76249.36,0.0,0.99164,1e-05,1.55812]
[1777541491164,46.96,76248.77,0.0,0.99164,1e-05,1.55757]
[1777541494186,46.96,76261.59,0.0,0.99173,1e-05,1.54301]
[1777541495193,46.96,76269.57,0.0,0.99179,1e-05,1.534]
[1777541496200,46.96,76270.11,0.0,0.99179,1e-05,1.5334]
[1777541500228,46.96,76261.37,0.0,0.99173,1e-05,1.54326]
[1777541502242,46.96,76252.64,0.0,0.99167,1e-05,1.55316]
[1777541503249,46.96,76251.11,0.0,0.99166,1e-05,1.5549]
[1777541508285,46.96,76250.89,0.0,0.99166,1e-05,1.55515]
[1777541510298,46.96,76248.53,0.0,0.99164,1e-05,1.55784]
[1777541511305,46.96,76242.21,0.0,0.9916,1e-05,1.56506]
[1777541512313,46.96,76239.8,0.0,0.99158,1e-05,1.56783]
[1777541516340,46.96,76235.44,0.0,0.99155,1e-05,1.57283]
[1777541520368,46.96,76223.66,0.0,0.99146,1e-05,1.58642]
[1777541521377,46.96,76219.79,0.0,0.99144,1e-05,1.59091]
[1777541522383,46.96,76214.15,0.0,0.99139,1e-05,1.59746]
[1777541523390,46.96,76220.16,0.0,0.99144,1e-05,1.59048]
[1777541524397,46.96,76224.01,0.0,0.99147,1e-05,1.58602]
[1777541526411,46.96,76215.21,0.0,0.9914,1e-05,1.59623]
[1777541531445,46.96,76212.62,0.0,0.99138,1e-05,1.59925]
[1777541535475,46.96,76203.09,0.0,0.99131,1e-05,1.61039]
[1777541536481,46.96,76197.6,0.0,0.99127,1e-05,1.61684]
[1777541539504,46.96,76190.87,0.0,0.99122,1e-05,1.62477]
[1777541540509,46.96,76180.22,0.0,0.99114,1e-05,1.63739]
[1777541545544,46.96,76176.37,0.0,0.99112,1e-05,1.64197]
[1777541550579,46.96,76172.96,0.0,0.99109,1e-05,1.64604]
[1777541555613,46.96,76168.61,0.0,0.99106,1e-05,1.64997]
[1777541559642,46.96,76161.42,0.0,0.99101,1e-05,1.65859]
[1777541564682,46.96,76169.53,0.0,0.99107,1e-05,1.64887]
[1777541568708,46.96,76161.77,0.0,0.99101,1e-05,1.65817]
[1777541573743,46.96,76165.7,0.0,0.99104,1e-05,1.65346]
[1777541575757,46.96,76174.47,0.0,0.99111,1e-05,1.64297]
[1777541576764,46.96,76179.75,0.0,0.99115,1e-05,1.63669]
[1777541581801,46.96,76177.72,0.0,0.99113,1e-05,1.6391]
[1777541586835,46.96,76174.76,0.0,0.99111,1e-05,1.64262]
[1777541590862,46.96,76179.83,0.0,0.99115,1e-05,1.63659]
[1777541595898,46.96,76177.21,0.0,0.99113,1e-05,1.63971]
[1777541599926,46.96,76172.58,0.0,0.99109,1e-05,1.64523]
[1777541604964,46.96,76171.18,0.0,0.99108,1e-05,1.6469]
[1777541609998,46.96,76175.96,0.0,0.99112,1e-05,1.64119]
[1777541615048,46.96,76176.91,0.0,0.99113,1e-05,1.6388]
[1777541617047,46.96,76173.77,0.0,0.99111,1e-05,1.64254]
[1777541622081,46.96,76171.68,0.0,0.99109,1e-05,1.64503]
[1777541627117,46.96,76168.51,0.0,0.99107,1e-05,1.64882]
[1777541631145,46.96,76164.17,0.0,0.99104,1e-05,1.65402]
[1777541633159,46.96,76159.01,0.0,0.991,1e-05,1.66021]
[1777541635174,46.96,76160.53,0.0,0.99101,1e-05,1.65839]
[1777541640209,46.96,76161.48,0.0,0.99102,1e-05,1.65725]
[1777541645244,46.96,76160.7,0.0,0.99101,1e-05,1.65818]
[1777541650279,46.96,76154.31,0.0,0.99096,1e-05,1.66588]
[1777541655314,46.96,76150.34,0.0,0.99093,1e-05,1.67067]
[1777541660349,46.96,76145.03,0.0,0.99089,1e-05,1.6771]
[1777541665387,46.96,76145.52,0.0,0.9909,1e-05,1.67651]
[1777541670421,46.96,76149.85,0.0,0.99093,1e-05,1.67126]
[1777541675455,46.96,76146.8,0.0,0.99091,1e-05,1.67367]
[1777541680490,46.96,76152.39,0.0,0.99095,1e-05,1.66691]
[1777541686532,46.96,76153.76,0.0,0.99096,1e-05,1.66526]
[1777541690565,46.96,76162.15,0.0,0.99103,1e-05,1.65517]
[1777541695595,46.96,76161.87,0.0,0.99103,1e-05,1.6555]
[1777541700630,46.96,76158.83,0.0,0.991,1e-05,1.65916]
[1777541705665,46.96,76157.19,0.0,0.99099,1e-05,1.66113]
[1777541710703,46.96,76157.33,0.0,0.99099,1e-05,1.66096]
[1777541715735,46.96,76158.44,0.0,0.991,1e-05,1.65962]
[1777541717749,46.96,76166.85,0.0,0.99106,1e-05,1.64954]
[1777541722785,46.96,76166.1,0.0,0.99106,1e-05,1.65043]
[1777541727826,46.96,76171.12,0.0,0.9911,1e-05,1.64443]
[1777541729836,46.96,76179.86,0.0,0.99116,1e-05,1.63403]
[1777541732859,46.96,76176.58,0.0,0.99114,1e-05,1.63666]
[1777541737894,46.96,76175.28,0.0,0.99113,1e-05,1.63821]
[1777541739920,46.96,76181.35,0.0,0.99118,1e-05,1.631]
[1777541740913,46.96,76186.68,0.0,0.99122,1e-05,1.62469]
[1777541741921,46.96,76194.63,0.0,0.99128,1e-05,1.61532]
[1777541742928,46.96,76201.2,0.0,0.99133,1e-05,1.60761]
[1777541743934,46.96,76210.4,0.0,0.99139,1e-05,1.59686]
[1777541748971,46.96,76211.52,0.0,0.9914,1e-05,1.59556]
[1777541749976,46.96,76216.65,0.0,0.99144,1e-05,1.5896]
[1777541755014,46.96,76222.8,0.0,0.99148,1e-05,1.58247]
[1777541760046,46.96,76222.2,0.0,0.99148,1e-05,1.58317]
[1777541765080,46.96,76230.65,0.0,0.99154,1e-05,1.57342]
[1777541766087,46.96,76233.55,0.0,0.99156,1e-05,1.57009]
[1777541769805,46.96,76222.99,0.0,0.99148,1e-05,1.58226]
[1777541771129,46.96,76219.8,0.0,0.99146,1e-05,1.58595]
[1777541776165,46.96,76221.76,0.0,0.99148,1e-05,1.58368]
[1777541781198,46.96,76220.24,0.0,0.99146,1e-05,1.58544]
[1777541785226,46.96,76214.76,0.0,0.99142,1e-05,1.59179]
[1777541789946,46.96,76211.87,0.0,0.9914,1e-05,1.59515]
[1777541795296,46.96,76213.02,0.0,0.99142,1e-05,1.59257]
[1777541800332,46.96,76214.36,0.0,0.99143,1e-05,1.59102]
[1777541805366,46.96,76214.34,0.0,0.99143,1e-05,1.59104]
[1777541810408,46.96,76208.43,0.0,0.99139,1e-05,1.59792]
[1777541811410,46.96,76202.05,0.0,0.99134,1e-05,1.60537]
[1777541813423,46.96,76199.36,0.0,0.99132,1e-05,1.60852]
[1777541815439,46.96,76206.4,0.0,0.99137,1e-05,1.60028]
[1777541816445,46.96,76210.03,0.0,0.9914,1e-05,1.59605]
[1777541821479,46.96,76209.83,0.0,0.9914,1e-05,1.59628]
[1777541826515,46.96,76210.51,0.0,0.9914,1e-05,1.59549]
[1777541831549,46.96,76214.75,0.0,0.99143,1e-05,1.59056]
[1777541836584,46.96,76217.49,0.0,0.99145,1e-05,1.58738]
[1777541841619,46.96,76216.32,0.0,0.99144,1e-05,1.58874]
[1777541844640,46.96,76221.56,0.0,0.99148,1e-05,1.58267]
[1777541849675,46.96,76223.92,0.0,0.9915,1e-05,1.57995]
[1777541854713,46.96,76217.83,0.0,0.99146,1e-05,1.58575]
[1777541856727,46.96,76217.84,0.0,0.99146,1e-05,1.58574]
[1777541858739,46.96,76208.49,0.0,0.99139,1e-05,1.5966]
[1777541861760,46.96,76203.06,0.0,0.99135,1e-05,1.60294]
[1777541866796,46.96,76198.15,0.0,0.99132,1e-05,1.60868]
[1777541871831,46.96,76195.05,0.0,0.99129,1e-05,1.61232]
[1777541876865,46.96,76192.73,0.0,0.99128,1e-05,1.61505]
[1777541879886,46.96,76185.85,0.0,0.99123,1e-05,1.62316]
[1777541883915,46.96,76179.64,0.0,0.99118,1e-05,1.6305]
[1777541888949,46.96,76174.92,0.0,0.99114,1e-05,1.63611]
[1777541892978,46.96,76170.63,0.0,0.99111,1e-05,1.64121]
[1777541898012,46.96,76169.18,0.0,0.9911,1e-05,1.64294]
[1777541903047,46.96,76166.79,0.0,0.99108,1e-05,1.6458]
[1777541908082,46.96,76169.6,0.0,0.9911,1e-05,1.64244]
[1777541912111,46.96,76175.41,0.0,0.99115,1e-05,1.63426]
[1777541915131,46.96,76183.03,0.0,0.99121,1e-05,1.62523]
[1777541920165,46.96,76186.01,0.0,0.99123,1e-05,1.62171]
[1777541925201,46.96,76185.26,0.0,0.99123,1e-05,1.6226]
[1777541930930,46.96,76187.26,0.0,0.99124,1e-05,1.62024]
[1777541934264,46.96,76196.42,0.0,0.99131,1e-05,1.60946]
[1777541936278,46.96,76197.6,0.0,0.99132,1e-05,1.60808]
[1777541939299,46.96,76191.75,0.0,0.99128,1e-05,1.61495]
[1777541942322,46.96,76186.21,0.0,0.99123,1e-05,1.62147]
[1777541945342,46.96,76181.01,0.0,0.9912,1e-05,1.62762]
[1777541949376,46.96,76187.47,0.0,0.99124,1e-05,1.61999]
[1777541951070,46.96,76164.36,0.0,0.99107,1e-05,1.64743]
[1777541952391,46.96,76168.44,0.0,0.9911,1e-05,1.64256]
[1777541954405,46.96,76172.94,0.0,0.99114,1e-05,1.6372]
[1777541957426,46.96,76179.33,0.0,0.99118,1e-05,1.62961]
[1777541961140,46.96,76185.42,0.0,0.99123,1e-05,1.62241]
[1777541963468,46.96,76188.07,0.0,0.99125,1e-05,1.61928]
[1777541968503,46.96,76187.6,0.0,0.99125,1e-05,1.61984]
[1777541973538,46.96,76189.0,0.0,0.99126,1e-05,1.61693]
[1777541979581,46.96,76189.5,0.0,0.99127,1e-05,1.61634]
[1777541982603,46.96,76183.23,0.0,0.99122,1e-05,1.62374]
[1777541984616,46.96,76181.57,0.0,0.99121,1e-05,1.6257]
[1777541989651,46.96,76181.5,0.0,0.99121,1e-05,1.62578]
[1777541994685,46.96,76179.4,0.0,0.99119,1e-05,1.62827]
[1777541997707,46.96,76186.7,0.0,0.99125,1e-05,1.61964]
[1777542002741,46.96,76186.63,0.0,0.99124,1e-05,1.61972]
[1777542008787,46.96,76186.53,0.0,0.99124,1e-05,1.61984]
[1777542013819,46.96,76190.45,0.0,0.99127,1e-05,1.61522]
[1777542018854,46.96,76189.01,0.0,0.99126,1e-05,1.61692]
[1777542022882,46.96,76180.25,0.0,0.9912,1e-05,1.62726]
[1777542023889,46.96,76176.83,0.0,0.99117,1e-05,1.63131]
[1777542025903,46.96,76173.15,0.0,0.99114,1e-05,1.63568]
[1777542030942,46.96,76173.18,0.0,0.99114,1e-05,1.63565]
[1777542035973,46.96,76171.56,0.0,0.99114,1e-05,1.63631]
[1777542038994,46.96,76166.21,0.0,0.9911,1e-05,1.64268]
[1777542042020,46.96,76158.85,0.0,0.99104,1e-05,1.65148]
[1777542043032,46.96,76153.6,0.0,0.991,1e-05,1.65779]
[1777542045038,46.96,76152.33,0.0,0.99099,1e-05,1.65931]
[1777542050074,46.96,76145.31,0.0,0.99094,1e-05,1.66778]
[1777542055111,46.96,76144.44,0.0,0.99093,1e-05,1.66883]
[1777542060145,46.96,76146.21,0.0,0.99095,1e-05,1.66669]
[1777542065180,46.96,76152.17,0.0,0.99099,1e-05,1.65951]
[1777542068201,46.96,76157.03,0.0,0.99103,1e-05,1.65367]
[1777542073236,46.96,76152.51,0.0,0.991,1e-05,1.6591]
[1777542078272,46.96,76151.04,0.0,0.99098,1e-05,1.66087]
[1777542083305,46.96,76152.23,0.0,0.99099,1e-05,1.65943]
[1777542088342,46.96,76155.57,0.0,0.99102,1e-05,1.65542]
[1777542093376,46.96,76154.72,0.0,0.99102,1e-05,1.65517]
[1777542098410,46.96,76154.2,0.0,0.99102,1e-05,1.65579]
[1777542103446,46.96,76153.27,0.0,0.99101,1e-05,1.65691]
[1777542108480,46.96,76152.83,0.0,0.991,1e-05,1.65744]
[1777542113517,46.96,76154.47,0.0,0.99102,1e-05,1.65547]
[1777542118552,46.96,76154.86,0.0,0.99102,1e-05,1.655]
[1777542122271,46.96,76145.84,0.0,0.99095,1e-05,1.66586]
[1777542127616,46.96,76143.03,0.0,0.99093,1e-05,1.66925]
[1777542132650,46.96,76141.17,0.0,0.99092,1e-05,1.6715]
[1777542136678,46.96,76135.8,0.0,0.99087,1e-05,1.67802]
[1777542138692,46.96,76129.21,0.0,0.99082,1e-05,1.68604]
[1777542143727,46.96,76129.03,0.0,0.99082,1e-05,1.68626]
[1777542148762,46.96,76129.48,0.0,0.99083,1e-05,1.68571]
[1777542153798,46.96,76120.3,0.0,0.99076,1e-05,1.69564]
[1777542155811,46.96,76117.01,0.0,0.99074,1e-05,1.69967]
[1777542160845,46.96,76117.35,0.0,0.99074,1e-05,1.69925]
[1777542165881,46.96,76118.29,0.0,0.99075,1e-05,1.6981]
[1777542168902,46.96,76112.7,0.0,0.9907,1e-05,1.70497]
[1777542170916,46.96,76104.91,0.0,0.99064,1e-05,1.71458]
[1777542172943,46.96,76099.11,0.0,0.9906,1e-05,1.72177]
[1777542174944,46.96,76091.14,0.0,0.99053,1e-05,1.73168]
[1777542175951,46.96,76089.61,0.0,0.99052,1e-05,1.73359]
[1777542178972,46.96,76086.99,0.0,0.9905,1e-05,1.73686]
[1777542184008,46.96,76086.86,0.0,0.9905,1e-05,1.73703]
[1777542189043,46.96,76082.6,0.0,0.99046,1e-05,1.74236]
[1777542191059,46.96,76080.4,0.0,0.99045,1e-05,1.74512]
[1777542196092,46.96,76080.29,0.0,0.99045,1e-05,1.74526]
[1777542201128,46.96,76079.09,0.0,0.99044,1e-05,1.74676]
[1777542206162,46.96,76081.19,0.0,0.99045,1e-05,1.74413]
[1777542211196,46.96,76082.01,0.0,0.99047,1e-05,1.74178]
[1777542216232,46.96,76083.64,0.0,0.99048,1e-05,1.73974]
[1777542221267,46.96,76084.97,0.0,0.99049,1e-05,1.73807]
[1777542226302,46.96,76088.04,0.0,0.99052,1e-05,1.73423]
[1777542231337,46.96,76088.56,0.0,0.99052,1e-05,1.73359]
[1777542236372,46.96,76088.9,0.0,0.99052,1e-05,1.73316]
[1777542241407,46.96,76088.85,0.0,0.99052,1e-05,1.73322]
[1777542246447,46.96,76084.07,0.0,0.99048,1e-05,1.7392]
[1777542247458,46.96,76078.48,0.0,0.99044,1e-05,1.74621]
[1777542248460,46.96,76070.29,0.0,0.99037,1e-05,1.75652]
[1777542251483,46.96,76062.09,0.0,0.99031,1e-05,1.76689]
[1777542256517,46.96,76062.33,0.0,0.99031,1e-05,1.76659]
[1777542261551,46.96,76061.9,0.0,0.99031,1e-05,1.76713]
[1777542266587,46.96,76058.2,0.0,0.99028,1e-05,1.77183]
[1777542271622,46.96,76053.59,0.0,0.99024,1e-05,1.77636]
[1777542276658,46.96,76054.93,0.0,0.99026,1e-05,1.77465]
[1777542281692,46.96,76057.5,0.0,0.99028,1e-05,1.77138]
[1777542286727,46.96,76061.65,0.0,0.99031,1e-05,1.76611]
[1777542291762,46.96,76059.05,0.0,0.99029,1e-05,1.76941]
[1777542295792,46.96,76053.26,0.0,0.99024,1e-05,1.77678]
[1777542297806,46.96,76044.58,0.0,0.99017,1e-05,1.78787]
[1777542298814,46.96,76039.35,0.0,0.99013,1e-05,1.79458]
[1777542300827,46.96,76031.68,0.0,0.99006,1e-05,1.80445]
[1777542303847,46.96,76037.7,0.0,0.99011,1e-05,1.7967]
[1777542304855,46.96,76043.97,0.0,0.99017,1e-05,1.78865]
[1777542305861,46.96,76046.15,0.0,0.99018,1e-05,1.78586]
[1777542308883,46.96,76051.55,0.0,0.99023,1e-05,1.77896]
[1777542313934,46.96,76050.99,0.0,0.99022,1e-05,1.77967]
[1777542318955,46.96,76051.81,0.0,0.99023,1e-05,1.77863]
[1777542322986,46.96,76043.94,0.0,0.99017,1e-05,1.78869]
[1777542323993,46.96,76035.56,0.0,0.9901,1e-05,1.79945]
[1777542325000,46.96,76030.51,0.0,0.99005,1e-05,1.80596]
[1777542327018,46.96,76027.08,0.0,0.99003,1e-05,1.8104]
[1777542332049,46.96,76027.13,0.0,0.99003,1e-05,1.80897]
[1777542336077,46.96,76027.59,0.0,0.99004,1e-05,1.80838]
[1777542341112,46.96,76024.51,0.0,0.99001,1e-05,1.81237]
[1777542346147,46.96,76021.53,0.0,0.98999,1e-05,1.81623]
[1777542351185,46.96,76019.7,0.0,0.98997,1e-05,1.81861]
[1777542356217,46.96,76018.58,0.0,0.98996,1e-05,1.82006]
[1777542361252,46.96,76017.67,0.0,0.98995,1e-05,1.82124]
[1777542366287,46.96,76019.31,0.0,0.98997,1e-05,1.81911]
[1777542369308,46.96,76028.92,0.0,0.99005,1e-05,1.80666]
[1777542370316,46.96,76031.05,0.0,0.99007,1e-05,1.80391]
[1777542373342,46.96,76035.49,0.0,0.9901,1e-05,1.79819]
[1777542378373,46.96,76037.47,0.0,0.99012,1e-05,1.79564]
[1777542383405,46.96,76031.37,0.0,0.99007,1e-05,1.8035]
[1777542388441,46.96,76032.7,0.0,0.99008,1e-05,1.80178]
[1777542393477,46.96,76033.81,0.0,0.9901,1e-05,1.799]
[1777542398513,46.96,76038.16,0.0,0.99013,1e-05,1.79341]
[1777542403547,46.96,76039.86,0.0,0.99015,1e-05,1.79122]
[1777542408582,46.96,76039.77,0.0,0.99015,1e-05,1.79134]
[1777542413617,46.96,76040.15,0.0,0.99015,1e-05,1.79085]
[1777542418652,46.96,76040.13,0.0,0.99015,1e-05,1.79088]
[1777542423686,46.96,76043.94,0.0,0.99018,1e-05,1.786]
[1777542428722,46.96,76044.54,0.0,0.99018,1e-05,1.78523]
[1777542434486,46.96,76043.53,0.0,0.99018,1e-05,1.78652]
[1777542439804,46.96,76043.08,0.0,0.99017,1e-05,1.7871]
[1777542444556,46.96,76051.05,0.0,0.99024,1e-05,1.77691]
[1777542445843,46.96,76055.95,0.0,0.99028,1e-05,1.77068]
[1777542446851,46.96,76057.74,0.0,0.99029,1e-05,1.7684]
[1777542451885,46.96,76055.05,0.0,0.99028,1e-05,1.77048]
[1777542456920,46.96,76060.59,0.0,0.99032,1e-05,1.76346]
[1777542461955,46.96,76063.58,0.0,0.99035,1e-05,1.75967]
[1777542466990,46.96,76061.6,0.0,0.99033,1e-05,1.76218]
[1777542472025,46.96,76061.68,0.0,0.99033,1e-05,1.76208]
[1777542477063,46.96,76062.43,0.0,0.99034,1e-05,1.76113]
[1777542482098,46.96,76059.18,0.0,0.99031,1e-05,1.76524]
[1777542487133,46.96,76058.19,0.0,0.9903,1e-05,1.7665]
[1777542492168,46.96,76062.27,0.0,0.99034,1e-05,1.76133]
[1777542497203,46.96,76065.0,0.0,0.99036,1e-05,1.75788]
[1777542502239,46.96,76063.21,0.0,0.99034,1e-05,1.76014]
[1777542507274,46.96,76068.91,0.0,0.99039,1e-05,1.75294]
[1777542509287,46.96,76070.78,0.0,0.9904,1e-05,1.75059]
[1777542513316,46.96,76086.74,0.0,0.99054,1e-05,1.72927]
[1777542514324,46.96,76090.54,0.0,0.99057,1e-05,1.72454]
[1777542518353,46.96,76099.73,0.0,0.99064,1e-05,1.71314]
[1777542519358,46.96,76102.1,0.0,0.99066,1e-05,1.71022]
[1777542524395,46.96,76102.42,0.0,0.99066,1e-05,1.70982]
[1777542529431,46.96,76107.33,0.0,0.9907,1e-05,1.70377]
[1777542530438,46.96,76116.53,0.0,0.99077,1e-05,1.69247]
[1777542531445,46.96,76123.49,0.0,0.99083,1e-05,1.68397]
[1777542532452,46.96,76123.35,0.0,0.99083,1e-05,1.68414]
[1777542537487,46.96,76125.88,0.0,0.99085,1e-05,1.68106]
[1777542542523,46.96,76127.48,0.0,0.99086,1e-05,1.67911]
[1777542545544,46.96,76130.1,0.0,0.99088,1e-05,1.67592]
[1777542550579,46.96,76129.83,0.0,0.99088,1e-05,1.67625]
[1777542555613,46.96,76127.59,0.0,0.99086,1e-05,1.67897]
[1777542557627,46.96,76122.71,0.0,0.99082,1e-05,1.68492]
[1777542559642,46.96,76116.58,0.0,0.99077,1e-05,1.69241]
[1777542564676,46.96,76115.22,0.0,0.99076,1e-05,1.69408]
[1777542569711,46.96,76117.35,0.0,0.99078,1e-05,1.69147]
[1777542574746,46.96,76114.22,0.0,0.99076,1e-05,1.694]
[1777542579781,46.96,76116.22,0.0,0.99078,1e-05,1.69155]
[1777542584817,46.96,76116.6,0.0,0.99078,1e-05,1.69109]
[1777542589851,46.96,76115.64,0.0,0.99077,1e-05,1.69226]
[1777542595615,46.96,76115.2,0.0,0.99077,1e-05,1.6928]
[1777542600928,46.96,76111.29,0.0,0.99074,1e-05,1.6976]
[1777542605967,46.96,76111.64,0.0,0.99074,1e-05,1.69717]
[1777542611001,46.96,76116.18,0.0,0.99078,1e-05,1.6916]
[1777542617045,46.96,76116.78,0.0,0.99078,1e-05,1.69087]
[1777542619061,46.96,76128.17,0.0,0.99087,1e-05,1.67698]
[1777542620066,46.96,76125.1,0.0,0.99085,1e-05,1.68071]
[1777542625837,46.96,76121.72,0.0,0.99082,1e-05,1.68483]
[1777542630139,46.96,76127.6,0.0,0.99087,1e-05,1.67767]
[1777542633159,46.96,76132.8,0.0,0.99091,1e-05,1.67008]
[1777542635907,46.96,76134.6,0.0,0.99093,1e-05,1.6679]
[1777542641216,46.96,76134.82,0.0,0.99093,1e-05,1.66763]
[1777542643232,46.96,76140.86,0.0,0.99097,1e-05,1.66034]
[1777542645245,46.96,76144.04,0.0,0.991,1e-05,1.65651]
[1777542650279,46.96,76139.92,0.0,0.99097,1e-05,1.66147]
[1777542654307,46.96,76134.26,0.0,0.99092,1e-05,1.66831]
[1777542659343,46.96,76137.65,0.0,0.99095,1e-05,1.66421]
[1777542662363,46.96,76127.92,0.0,0.99088,1e-05,1.676]
[1777542663370,46.96,76126.1,0.0,0.99086,1e-05,1.67821]
[1777542666391,46.96,76131.59,0.0,0.9909,1e-05,1.67154]
[1777542671426,46.96,76131.83,0.0,0.99091,1e-05,1.67125]
[1777542676461,46.96,76128.71,0.0,0.99088,1e-05,1.67504]
[1777542681496,46.96,76126.23,0.0,0.99086,1e-05,1.67805]
[1777542686531,46.96,76126.71,0.0,0.99087,1e-05,1.67747]
[1777542691566,46.96,76124.76,0.0,0.99086,1e-05,1.67855]
[1777542696602,46.96,76125.55,0.0,0.99086,1e-05,1.67759]
[1777542701636,46.96,76126.29,0.0,0.99087,1e-05,1.67669]
[1777542706672,46.96,76128.09,0.0,0.99088,1e-05,1.6745]
[1777542711707,46.96,76126.67,0.0,0.99087,1e-05,1.67623]
[1777542713721,46.96,76132.02,0.0,0.99091,1e-05,1.66974]
[1777542718759,46.96,76129.04,0.0,0.99089,1e-05,1.67335]
[1777542723796,46.96,76132.43,0.0,0.99092,1e-05,1.66924]
[1777542728831,46.96,76134.64,0.0,0.99093,1e-05,1.66657]
[1777542733866,46.96,76135.56,0.0,0.99094,1e-05,1.66545]
[1777542738901,46.96,76125.27,0.0,0.99086,1e-05,1.67793]
[1777542739909,46.96,76115.7,0.0,0.99079,1e-05,1.6896]
[1777542745950,46.96,76118.23,0.0,0.99081,1e-05,1.68651]
[1777542750985,46.96,76115.47,0.0,0.99079,1e-05,1.68988]
[1777542754005,46.96,76122.76,0.0,0.99085,1e-05,1.67969]
[1777542758034,46.96,76128.22,0.0,0.99089,1e-05,1.67305]
[1777542763069,46.96,76126.09,0.0,0.99087,1e-05,1.67564]
[1777542768105,46.96,76127.91,0.0,0.99089,1e-05,1.67343]
[1777542773140,46.96,76124.27,0.0,0.99086,1e-05,1.67785]
[1777542778178,46.96,76123.17,0.0,0.99085,1e-05,1.67919]
[1777542782208,46.96,76117.44,0.0,0.99081,1e-05,1.68618]
[1777542784220,46.96,76111.27,0.0,0.99076,1e-05,1.69372]
[1777542789259,46.96,76108.67,0.0,0.99074,1e-05,1.69691]
[1777542794293,46.96,76105.27,0.0,0.99071,1e-05,1.70109]
[1777542799326,46.96,76105.66,0.0,0.99072,1e-05,1.70061]
[1777542803362,46.96,76091.22,0.0,0.9906,1e-05,1.71845]
[1777542804368,46.96,76087.31,0.0,0.99057,1e-05,1.7233]
[1777542809405,46.96,76084.61,0.0,0.99055,1e-05,1.72666]
[1777542814441,46.96,76085.73,0.0,0.99057,1e-05,1.72395]
[1777542819475,46.96,76090.71,0.0,0.99061,1e-05,1.71777]
[1777542824510,46.96,76091.54,0.0,0.99061,1e-05,1.71674]
[1777542829545,46.96,76091.9,0.0,0.99061,1e-05,1.71629]
[1777542834579,46.96,76089.65,0.0,0.9906,1e-05,1.71908]
[1777542839614,46.96,76090.46,0.0,0.9906,1e-05,1.71808]
[1777542844650,46.96,76090.87,0.0,0.99061,1e-05,1.71757]
[1777542849692,46.96,76090.79,0.0,0.99061,1e-05,1.71767]
[1777542855732,46.96,76090.92,0.0,0.99061,1e-05,1.71751]
[1777542860769,46.96,76092.39,0.0,0.99062,1e-05,1.71568]
[1777542864797,46.96,76098.14,0.0,0.99066,1e-05,1.70857]
[1777542868825,46.96,76104.14,0.0,0.99071,1e-05,1.70118]
[1777542873860,46.96,76104.06,0.0,0.99072,1e-05,1.69997]
[1777542878895,46.96,76099.93,0.0,0.99069,1e-05,1.70506]
[1777542883931,46.96,76098.62,0.0,0.99067,1e-05,1.70667]
[1777542889972,46.96,76102.37,0.0,0.9907,1e-05,1.70205]
[1777542895011,46.96,76102.88,0.0,0.99071,1e-05,1.70143]
[1777542900045,46.96,76103.28,0.0,0.99071,1e-05,1.70093]
[1777542905078,46.96,76102.93,0.0,0.99071,1e-05,1.70136]
[1777542910115,46.96,76098.31,0.0,0.99067,1e-05,1.70706]
[1777542915148,46.96,76098.4,0.0,0.99067,1e-05,1.70695]
[1777542920183,46.96,76097.29,0.0,0.99066,1e-05,1.70832]
[1777542925217,46.96,76094.29,0.0,0.99064,1e-05,1.71202]
[1777542929246,46.96,76088.9,0.0,0.9906,1e-05,1.7187]
[1777542934281,46.96,76084.55,0.0,0.99057,1e-05,1.72279]
[1777542939316,46.96,76082.59,0.0,0.99056,1e-05,1.72523]
[1777542944351,46.96,76081.16,0.0,0.99054,1e-05,1.72701]
[1777542949386,46.96,76078.42,0.0,0.99052,1e-05,1.73043]
[1777542954421,46.96,76073.68,0.0,0.99048,1e-05,1.73635]
[1777542955428,46.96,76079.83,0.0,0.99053,1e-05,1.72867]
[1777542956435,46.96,76082.1,0.0,0.99055,1e-05,1.72584]
[1777542962477,46.96,76082.06,0.0,0.99055,1e-05,1.72589]
[1777542968239,46.96,76083.44,0.0,0.99056,1e-05,1.72417]
[1777542973566,46.96,76084.1,0.0,0.99057,1e-05,1.72335]
[1777542976577,46.96,76089.77,0.0,0.99061,1e-05,1.71631]
[1777542981611,46.96,76090.14,0.0,0.99061,1e-05,1.71585]
[1777542986647,46.96,76092.24,0.0,0.99063,1e-05,1.71325]
[1777542991682,46.96,76095.03,0.0,0.99066,1e-05,1.70849]
[1777542996716,46.96,76097.52,0.0,0.99068,1e-05,1.70542]
[1777543001751,46.96,76099.34,0.0,0.99069,1e-05,1.70318]
[1777543006786,46.96,76100.44,0.0,0.9907,1e-05,1.70182]
[1777543011821,46.96,76102.55,0.0,0.99072,1e-05,1.69923]
[1777543016856,46.96,76103.15,0.0,0.99072,1e-05,1.69849]
[1777543021891,46.96,76095.4,0.0,0.99066,1e-05,1.70804]
[1777543023905,46.96,76091.98,0.0,0.99064,1e-05,1.71226]
[1777543028939,46.96,76087.0,0.0,0.9906,1e-05,1.71843]
[1777543033977,46.96,76084.99,0.0,0.99058,1e-05,1.72093]
[1777543039011,46.96,76084.53,0.0,0.99058,1e-05,1.7215]
[1777543044046,46.96,76083.27,0.0,0.99057,1e-05,1.72307]
[1777543049081,46.96,76081.43,0.0,0.99055,1e-05,1.72536]
[1777543054116,46.96,76080.5,0.0,0.99055,1e-05,1.7252]
[1777543059152,46.96,76078.49,0.0,0.99054,1e-05,1.7277]
[1777543064187,46.96,76083.16,0.0,0.99057,1e-05,1.72189]
[1777543067208,46.96,76087.55,0.0,0.99061,1e-05,1.71644]
[1777543072243,46.96,76085.83,0.0,0.99059,1e-05,1.71857]
[1777543076273,46.96,76076.13,0.0,0.99052,1e-05,1.73065]
[1777543081309,46.96,76072.94,0.0,0.99049,1e-05,1.73463]
[1777543086342,46.96,76072.78,0.0,0.99049,1e-05,1.73483]
[1777543091378,46.96,76072.75,0.0,0.99049,1e-05,1.73487]
[1777543096412,46.96,76073.23,0.0,0.99049,1e-05,1.73427]
[1777543101447,46.96,76074.61,0.0,0.99051,1e-05,1.73255]
[1777543106483,46.96,76074.46,0.0,0.9905,1e-05,1.73273]
[1777543111517,46.96,76074.42,0.0,0.99051,1e-05,1.73146]
[1777543116553,46.96,76074.94,0.0,0.99052,1e-05,1.73081]
[1777543121588,46.96,76073.15,0.0,0.9905,1e-05,1.73305]
[1777543123602,46.96,76079.53,0.0,0.99055,1e-05,1.72509]
[1777543129380,46.96,76078.63,0.0,0.99054,1e-05,1.72621]
[1777543134681,46.96,76077.99,0.0,0.99054,1e-05,1.72701]
[1777543139716,46.96,76077.16,0.0,0.99053,1e-05,1.72804]
[1777543144751,46.96,76077.6,0.0,0.99054,1e-05,1.7275]
[1777543149790,46.96,76076.04,0.0,0.99052,1e-05,1.72944]
[1777543154825,46.96,76071.99,0.0,0.99049,1e-05,1.7345]
[1777543159860,46.96,76071.74,0.0,0.99049,1e-05,1.73481]
[1777543165904,46.96,76074.82,0.0,0.99051,1e-05,1.73096]
[1777543170938,46.96,76074.07,0.0,0.99051,1e-05,1.7319]
[1777543175972,46.96,76069.68,0.0,0.99048,1e-05,1.73607]
[1777543181011,46.96,76070.63,0.0,0.99049,1e-05,1.73488]
[1777543186046,46.96,76070.97,0.0,0.99049,1e-05,1.73446]
[1777543191081,46.96,76064.03,0.0,0.99044,1e-05,1.74316]
[1777543193097,46.96,76060.99,0.0,0.99041,1e-05,1.74698]
[1777543197123,46.96,76055.47,0.0,0.99037,1e-05,1.75394]
[1777543202157,46.96,76053.39,0.0,0.99035,1e-05,1.75657]
[1777543207193,46.96,76053.44,0.0,0.99035,1e-05,1.7565]
[1777543212227,46.96,76052.14,0.0,0.99034,1e-05,1.75815]
[1777543217265,46.96,76051.42,0.0,0.99033,1e-05,1.75906]
[1777543222302,46.96,76046.05,0.0,0.99029,1e-05,1.76587]
[1777543223306,46.96,76040.74,0.0,0.99025,1e-05,1.77262]
[1777543225321,46.96,76037.58,0.0,0.99022,1e-05,1.77665]
[1777543230355,46.96,76034.6,0.0,0.9902,1e-05,1.78045]
[1777543235389,46.96,76038.37,0.0,0.99023,1e-05,1.7743]
[1777543240425,46.96,76035.16,0.0,0.99021,1e-05,1.77839]
[1777543245459,46.96,76035.24,0.0,0.99021,1e-05,1.77829]
[1777543250496,46.96,76035.08,0.0,0.99021,1e-05,1.7785]
[1777543256538,46.96,76036.56,0.0,0.99022,1e-05,1.77661]
[1777543259556,46.96,76041.34,0.0,0.99026,1e-05,1.77051]
[1777543261573,46.96,76046.7,0.0,0.9903,1e-05,1.7637]
[1777543266605,46.96,76047.35,0.0,0.99031,1e-05,1.76288]
[1777543272650,46.96,76048.73,0.0,0.99032,1e-05,1.76113]
[1777543277685,46.96,76049.06,0.0,0.99032,1e-05,1.76071]
[1777543282720,46.96,76052.62,0.0,0.99035,1e-05,1.75621]
[1777543287754,46.96,76054.36,0.0,0.99036,1e-05,1.75401]
[1777543292790,46.96,76053.16,0.0,0.99036,1e-05,1.75419]
[1777543296819,46.96,76047.02,0.0,0.99031,1e-05,1.76196]
[1777543298832,46.96,76045.62,0.0,0.9903,1e-05,1.76374]
[1777543303867,46.96,76044.51,0.0,0.99029,1e-05,1.76514]
[1777543308904,46.96,76046.1,0.0,0.9903,1e-05,1.76313]
[1777543313937,46.96,76052.16,0.0,0.99035,1e-05,1.75545]
[1777543316958,46.96,76055.3,0.0,0.99038,1e-05,1.75149]
[1777543321993,46.96,76055.91,0.0,0.99038,1e-05,1.75072]
[1777543327028,46.96,76061.32,0.0,0.99043,1e-05,1.74391]
[1777543329045,46.96,76062.98,0.0,0.99044,1e-05,1.74182]
[1777543334079,46.96,76058.72,0.0,0.99041,1e-05,1.74718]
[1777543339114,46.96,76057.63,0.0,0.9904,1e-05,1.74855]
[1777543344149,46.96,76059.78,0.0,0.99041,1e-05,1.74584]
[1777543349206,46.96,76058.64,0.0,0.99041,1e-05,1.74728]
[1777543354222,46.96,76059.81,0.0,0.99042,1e-05,1.74448]
[1777543359259,46.96,76060.33,0.0,0.99043,1e-05,1.74383]
[1777543364294,46.96,76060.12,0.0,0.99042,1e-05,1.74409]
[1777543369331,46.96,76059.46,0.0,0.99042,1e-05,1.74492]
[1777543374366,46.96,76059.24,0.0,0.99042,1e-05,1.7452]
[1777543379401,46.96,76059.12,0.0,0.99042,1e-05,1.74535]
[1777543384437,46.96,76058.55,0.0,0.99041,1e-05,1.74606]
[1777543389475,46.96,76062.75,0.0,0.99045,1e-05,1.74079]
[1777543394517,46.96,76063.36,0.0,0.99045,1e-05,1.74002]
[1777543399550,46.96,76071.03,0.0,0.99051,1e-05,1.73042]
[1777543400557,46.96,76077.94,0.0,0.99057,1e-05,1.7218]
[1777543407606,46.96,76081.19,0.0,0.99059,1e-05,1.71777]
[1777543412641,46.96,76085.64,0.0,0.99063,1e-05,1.71094]
[1777543417676,46.96,76087.26,0.0,0.99065,1e-05,1.70893]
[1777543422710,46.96,76091.14,0.0,0.99068,1e-05,1.70414]
[1777543427746,46.96,76097.33,0.0,0.99073,1e-05,1.69652]
[1777543432781,46.96,76097.89,0.0,0.99073,1e-05,1.69583]
[1777543437816,46.96,76096.69,0.0,0.99072,1e-05,1.69731]
[1777543442851,46.96,76089.19,0.0,0.99066,1e-05,1.70655]
[1777543447887,46.96,76086.78,0.0,0.99064,1e-05,1.70953]
[1777543452922,46.96,76085.68,0.0,0.99064,1e-05,1.71089]
[1777543457957,46.96,76086.88,0.0,0.99064,1e-05,1.7094]
[1777543464001,46.96,76085.21,0.0,0.99063,1e-05,1.71147]
[1777543471780,46.96,76083.83,0.0,0.99063,1e-05,1.71187]
[1777543476086,46.96,76077.92,0.0,0.99058,1e-05,1.7192]
[1777543481122,46.96,76078.63,0.0,0.99059,1e-05,1.71832]
[1777543486157,46.96,76076.91,0.0,0.99057,1e-05,1.72045]
[1777543489177,46.96,76081.27,0.0,0.99061,1e-05,1.71504]
[1777543494212,46.96,76079.93,0.0,0.9906,1e-05,1.7167]
[1777543499246,46.96,76075.66,0.0,0.99056,1e-05,1.72201]
[1777543503275,46.96,76070.63,0.0,0.99052,1e-05,1.72828]
[1777543508310,46.96,76071.81,0.0,0.99053,1e-05,1.7268]
[1777543513345,46.96,76074.11,0.0,0.99055,1e-05,1.72394]
[1777543518382,46.96,76074.63,0.0,0.99055,1e-05,1.72329]
[1777543523416,46.96,76075.44,0.0,0.99056,1e-05,1.72228]
[1777543528451,46.96,76075.57,0.0,0.99056,1e-05,1.72212]
[1777543533486,46.96,76075.96,0.0,0.99057,1e-05,1.72032]
[1777543538521,46.96,76079.39,0.0,0.9906,1e-05,1.71606]
[1777543543557,46.96,76080.06,0.0,0.9906,1e-05,1.71523]
[1777543548593,46.96,76077.46,0.0,0.99058,1e-05,1.71846]
[1777543553628,46.96,76079.17,0.0,0.9906,1e-05,1.71633]
[1777543554635,46.96,76083.3,0.0,0.99063,1e-05,1.71121]
[1777543556653,46.96,76077.08,0.0,0.99058,1e-05,1.71893]
[1777543557657,46.96,76075.54,0.0,0.99057,1e-05,1.72084]
[1777543559669,46.96,76070.56,0.0,0.99053,1e-05,1.72704]
[1777543564705,46.96,76067.81,0.0,0.99051,1e-05,1.73048]
[1777543567727,46.96,76065.62,0.0,0.99049,1e-05,1.73322]
[1777543572764,46.96,76066.13,0.0,0.99049,1e-05,1.73258]
[1777543577797,46.96,76066.03,0.0,0.99049,1e-05,1.7327]
[1777543580831,46.96,76056.86,0.0,0.99042,1e-05,1.7442]
[1777543581825,46.96,76047.65,0.0,0.99035,1e-05,1.75582]
[1777543583839,46.96,76041.95,0.0,0.9903,1e-05,1.76304]
[1777543588874,46.96,76041.99,0.0,0.9903,1e-05,1.76299]
[1777543593908,46.96,76043.91,0.0,0.99032,1e-05,1.75922]
[1777543598943,46.96,76045.53,0.0,0.99034,1e-05,1.75717]
[1777543602697,46.96,76050.64,0.0,0.99038,1e-05,1.75071]
[1777543608009,46.96,76054.7,0.0,0.99041,1e-05,1.74559]
[1777543612768,46.96,76064.65,0.0,0.99049,1e-05,1.73311]
[1777543615055,46.96,76067.46,0.0,0.99051,1e-05,1.72959]
[1777543621098,46.96,76067.0,0.0,0.99051,1e-05,1.73017]
[1777543622838,46.96,76075.21,0.0,0.99057,1e-05,1.71994]
[1777543628146,46.96,76076.48,0.0,0.99058,1e-05,1.71836]
[1777543633185,46.96,76079.27,0.0,0.99061,1e-05,1.71489]
[1777543638220,46.96,76079.84,0.0,0.99061,1e-05,1.71419]
[1777543643255,46.96,76080.06,0.0,0.99061,1e-05,1.71391]
[1777543648289,46.96,76083.23,0.0,0.99064,1e-05,1.70999]
[1777543653324,46.96,76083.36,0.0,0.99064,1e-05,1.70852]
[1777543658360,46.96,76083.18,0.0,0.99064,1e-05,1.70874]
[1777543664402,46.96,76082.12,0.0,0.99063,1e-05,1.71005]
[1777543670445,46.96,76082.04,0.0,0.99063,1e-05,1.71015]
[1777543677497,46.96,76082.02,0.0,0.99063,1e-05,1.71017]
[1777543682532,46.96,76082.58,0.0,0.99064,1e-05,1.70948]
[1777543687565,46.96,76082.22,0.0,0.99064,1e-05,1.70993]
[1777543692602,46.96,76082.74,0.0,0.99064,1e-05,1.70928]
[1777543697637,46.96,76088.89,0.0,0.99069,1e-05,1.70169]
[1777543702671,46.96,76089.33,0.0,0.99069,1e-05,1.70115]
[1777543707705,46.96,76087.88,0.0,0.99068,1e-05,1.70294]
[1777543713748,46.96,76090.77,0.0,0.99071,1e-05,1.69807]
[1777543718783,46.96,76088.5,0.0,0.99069,1e-05,1.70086]
[1777543720805,46.96,76098.41,0.0,0.99077,1e-05,1.68869]
[1777543721807,46.96,76100.76,0.0,0.99079,1e-05,1.68581]
[1777543726888,46.96,76103.35,0.0,0.99081,1e-05,1.68265]
[1777543730919,46.96,76096.77,0.0,0.99076,1e-05,1.6907]
[1777543735953,46.96,76093.41,0.0,0.99073,1e-05,1.69482]
[1777543740990,46.96,76091.15,0.0,0.99071,1e-05,1.6976]
[1777543746025,46.96,76090.23,0.0,0.99071,1e-05,1.69873]
[1777543751061,46.96,76089.33,0.0,0.9907,1e-05,1.69984]
[1777543756096,46.96,76086.49,0.0,0.99068,1e-05,1.70334]
[1777543758110,46.96,76080.9,0.0,0.99063,1e-05,1.71025]
[1777543763821,46.96,76076.76,0.0,0.9906,1e-05,1.71538]
[1777543769187,46.96,76078.08,0.0,0.99061,1e-05,1.71374]
[1777543774223,46.96,76077.53,0.0,0.99061,1e-05,1.71311]
[1777543779258,46.96,76076.64,0.0,0.99061,1e-05,1.71422]
[1777543785300,46.96,76076.64,0.0,0.99061,1e-05,1.71422]
[1777543790335,46.96,76076.16,0.0,0.9906,1e-05,1.71481]
[1777543796377,46.96,76075.92,0.0,0.9906,1e-05,1.71511]
[1777543801412,46.96,76077.13,0.0,0.99061,1e-05,1.71361]
[1777543806451,46.96,76077.69,0.0,0.99061,1e-05,1.71291]
[1777543810480,46.96,76072.26,0.0,0.99057,1e-05,1.71965]
[1777543815515,46.96,76073.12,0.0,0.99058,1e-05,1.71859]
[1777543820550,46.96,76073.28,0.0,0.99058,1e-05,1.71839]
[1777543824578,46.96,76078.73,0.0,0.99062,1e-05,1.71162]
[1777543829613,46.96,76078.29,0.0,0.99062,1e-05,1.71217]
[1777543834650,46.96,76077.63,0.0,0.99062,1e-05,1.71168]
[1777543839684,46.96,76074.84,0.0,0.9906,1e-05,1.71513]
[1777543844718,46.96,76075.13,0.0,0.9906,1e-05,1.71477]
[1777543849753,46.96,76077.33,0.0,0.99062,1e-05,1.71205]
[1777543854788,46.96,76075.07,0.0,0.9906,1e-05,1.71485]
[1777543859823,46.96,76074.54,0.0,0.9906,1e-05,1.71551]
[1777543864858,46.96,76074.96,0.0,0.9906,1e-05,1.71499]
[1777543870899,46.96,76075.61,0.0,0.9906,1e-05,1.71418]
[1777543875935,46.96,76079.18,0.0,0.99063,1e-05,1.70976]
[1777543880970,46.96,76079.32,0.0,0.99063,1e-05,1.70958]
[1777543886006,46.96,76077.52,0.0,0.99062,1e-05,1.71181]
[1777543891041,46.96,76076.12,0.0,0.99062,1e-05,1.71223]
[1777543894062,46.96,76069.43,0.0,0.99056,1e-05,1.72054]
[1777543895069,46.96,76061.98,0.0,0.9905,1e-05,1.72983]
[1777543900104,46.96,76061.85,0.0,0.9905,1e-05,1.72999]
[1777543905139,46.96,76066.66,0.0,0.99054,1e-05,1.72399]
[1777543910174,46.96,76070.37,0.0,0.99057,1e-05,1.71937]
[1777543915209,46.96,76071.66,0.0,0.99058,1e-05,1.71777]
[1777543920244,46.96,76071.85,0.0,0.99058,1e-05,1.71753]
[1777543925278,46.96,76071.3,0.0,0.99058,1e-05,1.71822]
[1777543930314,46.96,76069.23,0.0,0.99056,1e-05,1.72079]
[1777543935349,46.96,76067.99,0.0,0.99055,1e-05,1.72233]
[1777543940384,46.96,76070.62,0.0,0.99057,1e-05,1.71906]
[1777543945093,46.96,76076.89,0.0,0.99062,1e-05,1.71128]
[1777543950454,46.96,76077.27,0.0,0.99062,1e-05,1.71081]
[1777543955493,46.96,76077.84,0.0,0.99064,1e-05,1.70879]
[1777543960525,46.96,76077.65,0.0,0.99063,1e-05,1.70903]
[1777543965559,46.96,76077.29,0.0,0.99063,1e-05,1.70947]
[1777543970601,46.96,76076.93,0.0,0.99063,1e-05,1.70992]
[1777543975634,46.96,76077.38,0.0,0.99063,1e-05,1.70936]
[1777543980666,46.96,76077.72,0.0,0.99063,1e-05,1.70894]
[1777543991742,46.96,76080.66,0.0,0.99066,1e-05,1.7053]
[1777543996780,46.96,76080.12,0.0,0.99065,1e-05,1.70597]
[1777544002823,46.96,76079.83,0.0,0.99065,1e-05,1.70633]
[1777544007858,46.96,76079.87,0.0,0.99065,1e-05,1.70628]
[1777544012892,46.96,76079.81,0.0,0.99066,1e-05,1.70504]
[1777544020950,46.96,76079.41,0.0,0.99066,1e-05,1.70554]
[1777544025985,46.96,76078.56,0.0,0.99065,1e-05,1.70659]
[1777544031021,46.96,76077.1,0.0,0.99064,1e-05,1.70839]
[1777544033040,46.96,76066.57,0.0,0.99055,1e-05,1.72146]
[1777544034047,46.96,76064.22,0.0,0.99053,1e-05,1.72439]
[1777544039082,46.96,76054.04,0.0,0.99045,1e-05,1.73713]
[1777544040138,46.96,76050.93,0.0,0.99043,1e-05,1.74103]
[1777544042108,46.96,76035.78,0.0,0.99031,1e-05,1.76016]
[1777544043115,46.96,76024.86,0.0,0.99022,1e-05,1.77406]
[1777544044122,46.96,76023.95,0.0,0.99021,1e-05,1.77522]
[1777544049158,46.96,76023.99,0.0,0.99021,1e-05,1.77517]
[1777544054193,46.96,76022.47,0.0,0.9902,1e-05,1.77711]
[1777544059227,46.96,76022.59,0.0,0.9902,1e-05,1.77696]
[1777544064262,46.96,76023.43,0.0,0.9902,1e-05,1.77588]
[1777544069298,46.96,76022.92,0.0,0.9902,1e-05,1.77653]
[1777544071311,46.96,76016.12,0.0,0.99015,1e-05,1.78389]
[1777544074334,46.96,76011.32,0.0,0.99011,1e-05,1.79006]
[1777544077353,46.96,76004.73,0.0,0.99006,1e-05,1.79855]
[1777544079367,46.96,75999.55,0.0,0.99001,1e-05,1.80525]
[1777544082392,46.96,75994.72,0.0,0.98997,1e-05,1.81151]
[1777544083399,46.96,75983.46,0.0,0.98988,1e-05,1.82619]
[1777544088434,46.96,75982.88,0.0,0.98987,1e-05,1.82695]
[1777544093469,46.96,75981.23,0.0,0.98986,1e-05,1.82911]
[1777544098516,46.96,75986.41,0.0,0.9899,1e-05,1.82234]
[1777544103539,46.96,75992.02,0.0,0.98995,1e-05,1.81502]
[1777544106220,46.96,75997.19,0.0,0.98999,1e-05,1.80831]
[1777544111595,46.96,75998.63,0.0,0.99001,1e-05,1.80644]
[1777544113609,46.96,76004.46,0.0,0.99005,1e-05,1.7989]
[1777544116292,46.96,76008.81,0.0,0.99009,1e-05,1.79329]
[1777544121667,46.96,76006.72,0.0,0.99007,1e-05,1.79598]
[1777544126703,46.96,76004.76,0.0,0.99006,1e-05,1.79851]
[1777544131738,46.96,76006.07,0.0,0.99008,1e-05,1.79546]
[1777544136775,46.96,76007.45,0.0,0.99009,1e-05,1.79368]
[1777544140802,46.96,76010.26,0.0,0.99011,1e-05,1.79006]
[1777544146504,46.96,76005.26,0.0,0.99007,1e-05,1.79651]
[1777544151879,46.96,76006.09,0.0,0.99008,1e-05,1.79544]
[1777544156913,46.96,76008.58,0.0,0.9901,1e-05,1.79223]
[1777544161948,46.96,76006.2,0.0,0.99008,1e-05,1.79529]
[1777544164968,46.96,76000.04,0.0,0.99003,1e-05,1.80325]
[1777544170006,46.96,75999.93,0.0,0.99002,1e-05,1.80339]
[1777544175039,46.96,75994.76,0.0,0.98998,1e-05,1.8101]
[1777544180083,46.96,75996.28,0.0,0.98999,1e-05,1.80812]
[1777544185113,46.96,76000.7,0.0,0.99003,1e-05,1.8024]
[1777544190148,46.96,76001.55,0.0,0.99004,1e-05,1.8013]
[1777544195183,46.96,76000.93,0.0,0.99004,1e-05,1.80074]
[1777544200218,46.96,75997.19,0.0,0.99001,1e-05,1.80558]
[1777544205253,46.96,75997.61,0.0,0.99001,1e-05,1.80504]
[1777544210288,46.96,75998.45,0.0,0.99002,1e-05,1.80395]
[1777544215323,46.96,75998.17,0.0,0.99002,1e-05,1.80431]
[1777544216335,46.96,75990.02,0.0,0.98995,1e-05,1.81489]
[1777544220365,46.96,75986.53,0.0,0.98992,1e-05,1.81944]
[1777544225394,46.96,75985.09,0.0,0.98991,1e-05,1.82132]
[1777544228415,46.96,75978.67,0.0,0.98985,1e-05,1.82971]
[1777544233450,46.96,75978.15,0.0,0.98985,1e-05,1.83039]
[1777544238485,46.96,75979.97,0.0,0.98986,1e-05,1.82801]
[1777544243520,46.96,75980.53,0.0,0.98987,1e-05,1.82728]
[1777544248555,46.96,75979.08,0.0,0.98986,1e-05,1.82917]
[1777544253590,46.96,75986.11,0.0,0.98992,1e-05,1.81862]
[1777544254596,46.96,75991.77,0.0,0.98997,1e-05,1.81125]
[1777544255604,46.96,76000.42,0.0,0.99004,1e-05,1.80004]
[1777544260639,46.96,76003.1,0.0,0.99007,1e-05,1.79658]
[1777544265674,46.96,76001.52,0.0,0.99005,1e-05,1.79862]
[1777544270713,46.96,76002.89,0.0,0.99006,1e-05,1.79685]
[1777544275749,46.96,75997.82,0.0,0.99002,1e-05,1.8034]
[1777544280783,46.96,75996.34,0.0,0.99001,1e-05,1.80532]
[1777544285885,46.96,75998.16,0.0,0.99002,1e-05,1.80296]
[1777544290917,46.96,75998.71,0.0,0.99003,1e-05,1.80225]
[1777544295952,46.96,76000.95,0.0,0.99005,1e-05,1.79935]
[1777544300989,46.96,76007.67,0.0,0.9901,1e-05,1.79069]
[1777544306024,46.96,76006.9,0.0,0.9901,1e-05,1.79168]
[1777544311060,46.96,76006.71,0.0,0.9901,1e-05,1.79057]
[1777544316094,46.96,76005.55,0.0,0.99009,1e-05,1.79206]
[1777544321129,46.96,76006.81,0.0,0.9901,1e-05,1.79044]
[1777544326164,46.96,76005.95,0.0,0.9901,1e-05,1.79155]
[1777544331199,46.96,76009.58,0.0,0.99013,1e-05,1.78688]
[1777544336234,46.96,76006.91,0.0,0.9901,1e-05,1.79031]
[1777544341269,46.96,76006.61,0.0,0.9901,1e-05,1.7907]
[1777544346304,46.96,76008.56,0.0,0.99012,1e-05,1.78819]
[1777544350332,46.96,76002.35,0.0,0.99007,1e-05,1.79619]
[1777544352346,46.96,75998.89,0.0,0.99004,1e-05,1.80066]
[1777544356374,46.96,75993.38,0.0,0.98999,1e-05,1.80779]
[1777544359395,46.96,75991.65,0.0,0.98998,1e-05,1.81004]
[1777544364430,46.96,75991.1,0.0,0.98997,1e-05,1.81075]
[1777544369468,46.96,75989.93,0.0,0.98996,1e-05,1.81227]
[1777544375509,46.96,75986.9,0.0,0.98994,1e-05,1.81485]
[1777544379536,46.96,75981.86,0.0,0.9899,1e-05,1.82142]
[1777544384571,46.96,75981.01,0.0,0.98989,1e-05,1.82253]
[1777544389605,46.96,75981.41,0.0,0.9899,1e-05,1.82201]
[1777544394640,46.96,75980.37,0.0,0.98989,1e-05,1.82336]
[1777544399674,46.96,75979.96,0.0,0.98989,1e-05,1.8239]
[1777544400698,46.96,75973.9,0.0,0.98983,1e-05,1.83184]
[1777544401703,46.96,75967.47,0.0,0.98978,1e-05,1.84029]
[1777544406744,46.96,75971.54,0.0,0.98981,1e-05,1.83493]
[1777544411774,46.96,75972.17,0.0,0.98982,1e-05,1.83411]
[1777544416811,46.96,75972.42,0.0,0.98982,1e-05,1.83378]
[1777544421845,46.96,75976.73,0.0,0.98986,1e-05,1.82813]
[1777544423859,46.96,75970.5,0.0,0.98981,1e-05,1.8363]
[1777544428893,46.96,75972.75,0.0,0.98982,1e-05,1.83334]
[1777544433928,46.96,75974.01,0.0,0.98984,1e-05,1.83031]
[1777544438545,46.96,75984.37,0.0,0.98993,1e-05,1.81677]
[1777544438963,46.96,75984.37,0.0,0.98993,1e-05,1.81677]
[1777544440977,46.96,75986.23,0.0,0.98995,1e-05,1.81435]
[1777544446016,46.96,75985.04,0.0,0.98994,1e-05,1.8159]
[1777544448616,46.96,75977.46,0.0,0.98987,1e-05,1.8258]
[1777544450049,46.96,75976.67,0.0,0.98987,1e-05,1.82683]
[1777544454070,46.96,75985.09,0.0,0.98994,1e-05,1.81584]
[1777544455079,46.96,75986.48,0.0,0.98995,1e-05,1.81403]
[1777544460118,46.96,75986.96,0.0,0.98995,1e-05,1.8134]
[1777544465152,46.96,75988.21,0.0,0.98996,1e-05,1.81178]
[1777544470187,46.96,75984.73,0.0,0.98993,1e-05,1.8163]
[1777544476229,46.96,75985.63,0.0,0.98994,1e-05,1.81513]
[1777544481264,46.96,75987.1,0.0,0.98995,1e-05,1.81322]
[1777544486300,46.96,75986.98,0.0,0.98995,1e-05,1.81337]
[1777544491335,46.96,75985.71,0.0,0.98995,1e-05,1.81366]
[1777544496370,46.96,75986.06,0.0,0.98995,1e-05,1.8132]
[1777544501405,46.96,75987.51,0.0,0.98996,1e-05,1.81132]
[1777544506440,46.96,75989.07,0.0,0.98998,1e-05,1.80929]
[1777544511475,46.96,75989.71,0.0,0.98998,1e-05,1.80846]
[1777544516510,46.96,75990.18,0.0,0.98999,1e-05,1.80785]
[1777544521545,46.96,75991.03,0.0,0.98999,1e-05,1.80675]
[1777544524569,46.96,76002.76,0.0,0.99009,1e-05,1.79158]
[1777544525575,46.96,76005.77,0.0,0.99012,1e-05,1.78771]
[1777544530610,46.96,76001.18,0.0,0.99008,1e-05,1.79362]
[1777544535645,46.96,76002.06,0.0,0.99009,1e-05,1.79249]
[1777544540680,46.96,76001.85,0.0,0.99008,1e-05,1.79276]
[1777544545715,46.96,76003.17,0.0,0.99009,1e-05,1.79106]
[1777544550751,46.96,76004.7,0.0,0.99011,1e-05,1.78909]
[1777544555787,46.96,76008.02,0.0,0.99014,1e-05,1.78346]
[1777544560822,46.96,76007.85,0.0,0.99014,1e-05,1.78368]
[1777544565856,46.96,76007.63,0.0,0.99014,1e-05,1.78397]
[1777544575924,46.96,76007.5,0.0,0.99014,1e-05,1.78413]
[1777544580963,46.96,76008.92,0.0,0.99015,1e-05,1.78231]
[1777544586002,46.96,76009.47,0.0,0.99015,1e-05,1.7816]
[1777544594055,46.96,76009.0,0.0,0.99015,1e-05,1.78221]
[1777544599686,46.96,76008.71,0.0,0.99015,1e-05,1.78258]
[1777544605135,46.96,76007.97,0.0,0.99014,1e-05,1.78353]
[1777544610169,46.96,76007.78,0.0,0.99014,1e-05,1.78377]
[1777544615205,46.96,75998.67,0.0,0.99007,1e-05,1.79414]
[1777544616211,46.96,75997.91,0.0,0.99007,1e-05,1.79512]
[1777544621245,46.96,75999.04,0.0,0.99007,1e-05,1.79366]
[1777544626282,46.96,76000.21,0.0,0.99008,1e-05,1.79215]
[1777544631316,46.96,75999.88,0.0,0.99008,1e-05,1.79258]
[1777544634337,46.96,75995.19,0.0,0.99004,1e-05,1.79863]
[1777544639968,46.96,75994.35,0.0,0.99004,1e-05,1.79972]
[1777544642395,46.96,75988.6,0.0,0.98999,1e-05,1.80717]
[1777544644409,46.96,75986.74,0.0,0.98997,1e-05,1.80958]
[1777544650037,46.96,75985.63,0.0,0.98996,1e-05,1.81103]
[1777544654479,46.96,75981.77,0.0,0.98993,1e-05,1.81605]
[1777544659514,46.96,75981.86,0.0,0.98993,1e-05,1.81593]
[1777544664551,46.96,75982.28,0.0,0.98993,1e-05,1.81539]
[1777544669585,46.96,75980.08,0.0,0.98992,1e-05,1.81825]
[1777544674619,46.96,75980.57,0.0,0.98993,1e-05,1.81624]
[1777544679656,46.96,75981.13,0.0,0.98993,1e-05,1.81551]
[1777544684691,46.96,75978.31,0.0,0.98991,1e-05,1.81919]
[1777544689727,46.96,75976.55,0.0,0.98989,1e-05,1.82149]
[1777544693755,46.96,75971.3,0.0,0.98985,1e-05,1.82836]
[1777544698790,46.96,75969.65,0.0,0.98983,1e-05,1.83052]
[1777544703828,46.96,75965.03,0.0,0.9898,1e-05,1.83659]
[1777544708860,46.96,75963.81,0.0,0.98979,1e-05,1.8382]
[1777544713896,46.96,75963.9,0.0,0.98979,1e-05,1.83808]
[1777544718930,46.96,75961.59,0.0,0.98977,1e-05,1.84112]
[1777544723965,46.96,75961.57,0.0,0.98977,1e-05,1.84115]
[1777544726988,46.96,75953.6,0.0,0.9897,1e-05,1.85168]
[1777544732022,46.96,75952.93,0.0,0.9897,1e-05,1.85117]
[1777544735042,46.96,75947.37,0.0,0.98965,1e-05,1.85855]
[1777544740077,46.96,75946.37,0.0,0.98964,1e-05,1.85988]
[1777544745114,46.96,75945.69,0.0,0.98964,1e-05,1.86078]
[1777544750752,46.96,75946.29,0.0,0.98964,1e-05,1.85998]
[1777544757197,46.96,75945.78,0.0,0.98964,1e-05,1.86066]
[1777544762231,46.96,75946.9,0.0,0.98965,1e-05,1.85917]
[1777544770892,46.96,75946.15,0.0,0.98964,1e-05,1.86017]
[1777544776330,46.96,75945.72,0.0,0.98964,1e-05,1.86074]
[1777544781366,46.96,75945.31,0.0,0.98963,1e-05,1.86129]
[1777544789423,46.96,75949.83,0.0,0.98967,1e-05,1.85528]
[1777544794458,46.96,75953.04,0.0,0.98971,1e-05,1.84964]
[1777544799492,46.96,75957.99,0.0,0.98975,1e-05,1.8431]
[1777544804529,46.96,75958.46,0.0,0.98975,1e-05,1.84248]
[1777544809564,46.96,75962.48,0.0,0.98979,1e-05,1.83718]
[1777544814599,46.96,75966.44,0.0,0.98982,1e-05,1.83198]
[1777544819634,46.96,75967.38,0.0,0.98983,1e-05,1.83074]
[1777544824670,46.96,75968.47,0.0,0.98984,1e-05,1.82931]
[1777544825676,46.96,75974.14,0.0,0.98989,1e-05,1.82189]
[1777544826683,46.96,75975.8,0.0,0.9899,1e-05,1.81972]
[1777544831718,46.96,75975.11,0.0,0.9899,1e-05,1.82062]
[1777544836752,46.96,75974.3,0.0,0.98989,1e-05,1.82168]
[1777544841788,46.96,75974.85,0.0,0.98989,1e-05,1.82096]
[1777544846825,46.96,75976.37,0.0,0.98991,1e-05,1.81898]
[1777544851859,46.96,75981.7,0.0,0.98996,1e-05,1.81066]
[1777544856894,46.96,75985.89,0.0,0.98999,1e-05,1.80522]
[1777544861934,46.96,75986.65,0.0,0.99,1e-05,1.80424]
[1777544866965,46.96,75986.87,0.0,0.99,1e-05,1.80395]
[1777544871999,46.96,75987.61,0.0,0.99001,1e-05,1.80299]
[1777544877035,46.96,75987.05,0.0,0.99,1e-05,1.80372]
[1777544882070,46.96,75985.48,0.0,0.98999,1e-05,1.80575]
[1777544887106,46.96,75984.16,0.0,0.98998,1e-05,1.80747]
[1777544892140,46.96,75982.66,0.0,0.98997,1e-05,1.80942]
[1777544896168,46.96,75975.89,0.0,0.98991,1e-05,1.81823]
[1777544901203,46.96,75974.77,0.0,0.9899,1e-05,1.81969]
[1777544906238,46.96,75971.88,0.0,0.98988,1e-05,1.82347]
[1777544910266,46.96,75963.81,0.0,0.98981,1e-05,1.83405]
[1777544913287,46.96,75958.65,0.0,0.98977,1e-05,1.83946]
[1777544917316,46.96,75951.77,0.0,0.98971,1e-05,1.84854]
[1777544922350,46.96,75948.45,0.0,0.98968,1e-05,1.85294]
[1777544923357,46.96,75943.42,0.0,0.98964,1e-05,1.85962]
[1777544925373,46.96,75939.77,0.0,0.98961,1e-05,1.86447]
[1777544930406,46.96,75942.74,0.0,0.98963,1e-05,1.86052]
[1777544935445,46.96,75942.95,0.0,0.98964,1e-05,1.86024]
[1777544940476,46.96,75942.87,0.0,0.98963,1e-05,1.86035]
[1777544945511,46.96,75941.57,0.0,0.98962,1e-05,1.86208]
[1777544950547,46.96,75942.35,0.0,0.98963,1e-05,1.86104]
[1777544954576,46.96,75937.27,0.0,0.98959,1e-05,1.86781]
[1777544959611,46.96,75931.24,0.0,0.98953,1e-05,1.87587]
[1777544964647,46.96,75932.56,0.0,0.98955,1e-05,1.8741]
[1777544969682,46.96,75933.63,0.0,0.98955,1e-05,1.87267]
[1777544974717,46.96,75932.05,0.0,0.98955,1e-05,1.87338]
[1777544979754,46.96,75931.03,0.0,0.98954,1e-05,1.87475]
[1777544984787,46.96,75930.86,0.0,0.98954,1e-05,1.87498]
[1777544989821,46.96,75930.78,0.0,0.98954,1e-05,1.87508]
[1777544994857,46.96,75931.45,0.0,0.98954,1e-05,1.87419]
[1777544999898,46.96,75931.06,0.0,0.98954,1e-05,1.87471]
[1777545001907,46.96,75941.26,0.0,0.98963,1e-05,1.8611]
[1777545002980,46.96,75947.44,0.0,0.98968,1e-05,1.85289]
[1777545003940,46.96,75961.37,0.0,0.9898,1e-05,1.8345]
[1777545004945,46.96,75977.56,0.0,0.98994,1e-05,1.81331]
[1777545006955,46.96,75972.89,0.0,0.9899,1e-05,1.8194]
[1777545007960,46.96,75963.17,0.0,0.98982,1e-05,1.83213]
[1777545009976,46.96,75972.96,0.0,0.9899,1e-05,1.81931]
[1777545010984,46.96,75982.11,0.0,0.98998,1e-05,1.80739]
[1777545012998,46.96,75976.3,0.0,0.98993,1e-05,1.81495]
[1777545018035,46.96,75978.21,0.0,0.98994,1e-05,1.81247]
[1777545023070,46.96,75979.1,0.0,0.98995,1e-05,1.81131]
[1777545028106,46.96,75983.45,0.0,0.98999,1e-05,1.80565]
[1777545033142,46.96,75986.36,0.0,0.99002,1e-05,1.80052]
[1777545038177,46.96,75984.06,0.0,0.99,1e-05,1.8035]
[1777545043212,46.96,75987.07,0.0,0.99003,1e-05,1.7996]
[1777545048248,46.96,75987.88,0.0,0.99003,1e-05,1.79855]
[1777545053281,46.96,75989.11,0.0,0.99004,1e-05,1.79696]
[1777545060336,46.96,75986.55,0.0,0.99002,1e-05,1.80027]
[1777545065369,46.96,75989.99,0.0,0.99005,1e-05,1.79582]
[1777545067384,46.96,75994.9,0.0,0.99009,1e-05,1.78949]
[1777545072418,46.96,75997.49,0.0,0.99011,1e-05,1.78615]
[1777545077453,46.96,75999.61,0.0,0.99013,1e-05,1.78343]
[1777545082488,46.96,76006.14,0.0,0.99018,1e-05,1.77506]
[1777545087526,46.96,76005.73,0.0,0.99018,1e-05,1.77558]
[1777545088538,46.96,75999.59,0.0,0.99013,1e-05,1.78345]
[1777545090547,46.96,75997.48,0.0,0.99011,1e-05,1.78617]
[1777545095581,46.96,75993.83,0.0,0.99009,1e-05,1.78951]
[1777545101624,46.96,75994.54,0.0,0.9901,1e-05,1.78859]
[1777545105652,46.96,75999.69,0.0,0.99014,1e-05,1.78197]
[1777545110686,46.96,75998.01,0.0,0.99012,1e-05,1.78413]
[1777545115726,46.96,75990.87,0.0,0.99006,1e-05,1.79332]
[1777545120761,46.96,75990.53,0.0,0.99006,1e-05,1.79376]
[1777545123406,46.96,75969.38,0.0,0.98988,1e-05,1.82124]
[1777545124792,46.96,75960.63,0.0,0.98981,1e-05,1.83271]
[1777545125799,46.96,75974.79,0.0,0.98993,1e-05,1.81418]
[1777545126806,46.96,75981.13,0.0,0.98998,1e-05,1.80593]
[1777545129827,46.96,75986.2,0.0,0.99003,1e-05,1.79936]
[1777545134862,46.96,75993.95,0.0,0.99009,1e-05,1.78935]
[1777545139897,46.96,76000.05,0.0,0.99014,1e-05,1.78151]
[1777545144932,46.96,76001.99,0.0,0.99016,1e-05,1.77902]
[1777545149967,46.96,76003.69,0.0,0.99017,1e-05,1.77684]
[1777545155003,46.96,76000.1,0.0,0.99015,1e-05,1.78009]
[1777545160038,46.96,76002.64,0.0,0.99017,1e-05,1.77683]
[1777545163058,46.96,76009.34,0.0,0.99023,1e-05,1.76827]
[1777545165071,46.96,76014.54,0.0,0.99027,1e-05,1.76164]
[1777545170110,46.96,76017.02,0.0,0.99029,1e-05,1.75849]
[1777545175142,46.96,76015.29,0.0,0.99027,1e-05,1.76069]
[1777545180176,46.96,76016.61,0.0,0.99028,1e-05,1.75901]
[1777545185212,46.96,76015.13,0.0,0.99027,1e-05,1.76089]
[1777545189241,46.96,76020.6,0.0,0.99032,1e-05,1.75395]
[1777545191254,46.96,76025.52,0.0,0.99036,1e-05,1.74772]
[1777545193268,46.96,76030.73,0.0,0.9904,1e-05,1.74115]
[1777545198302,46.96,76020.92,0.0,0.99032,1e-05,1.75354]
[1777545203339,46.96,76017.63,0.0,0.99029,1e-05,1.75772]
[1777545206359,46.96,76022.82,0.0,0.99034,1e-05,1.75114]
[1777545211396,46.96,76021.02,0.0,0.99033,1e-05,1.75208]
[1777545215423,46.96,76029.62,0.0,0.9904,1e-05,1.74121]
[1777545217435,46.96,76024.15,0.0,0.99035,1e-05,1.74812]
[1777545221464,46.96,76029.95,0.0,0.9904,1e-05,1.7408]
[1777545226499,46.96,76036.83,0.0,0.99046,1e-05,1.73215]
[1777545228513,46.96,76041.67,0.0,0.99049,1e-05,1.72609]
[1777545233548,46.96,76041.67,0.0,0.99049,1e-05,1.72609]
[1777545238584,46.96,76039.66,0.0,0.99048,1e-05,1.7286]
[1777545243618,46.96,76031.36,0.0,0.99041,1e-05,1.73902]
[1777545244627,46.96,76023.94,0.0,0.99035,1e-05,1.74838]
[1777545248653,46.96,76016.31,0.0,0.99029,1e-05,1.75805]
[1777545251674,46.96,76010.57,0.0,0.99024,1e-05,1.76535]
[1777545256709,46.96,76010.59,0.0,0.99024,1e-05,1.76533]
[1777545258723,46.96,76005.1,0.0,0.9902,1e-05,1.77233]
[1777545264390,46.96,76005.04,0.0,0.9902,1e-05,1.77241]
[1777545269801,46.96,76001.61,0.0,0.99017,1e-05,1.7768]
[1777545274836,46.96,76001.48,0.0,0.99017,1e-05,1.77561]
[1777545279871,46.96,76002.51,0.0,0.99018,1e-05,1.7743]
[1777545285915,46.96,76001.57,0.0,0.99018,1e-05,1.7755]
[1777545290951,46.96,76000.69,0.0,0.99017,1e-05,1.77663]
[1777545295985,46.96,75999.44,0.0,0.99016,1e-05,1.77823]
[1777545297998,46.96,75991.96,0.0,0.9901,1e-05,1.78784]
[1777545303034,46.96,75995.83,0.0,0.99013,1e-05,1.78286]
[1777545308070,46.96,75989.57,0.0,0.99008,1e-05,1.79092]
[1777545309075,46.96,75983.62,0.0,0.99003,1e-05,1.79861]
[1777545314743,46.96,75982.1,0.0,0.99001,1e-05,1.80057]
[1777545317132,46.96,75986.79,0.0,0.99005,1e-05,1.79451]
[1777545319147,46.96,75994.17,0.0,0.99011,1e-05,1.78499]
[1777545323174,46.96,75999.5,0.0,0.99016,1e-05,1.77815]
[1777545328208,46.96,76004.0,0.0,0.9902,1e-05,1.77239]
[1777545333244,46.96,76005.78,0.0,0.99022,1e-05,1.76876]
[1777545336265,46.96,76012.9,0.0,0.99028,1e-05,1.75969]
[1777545338279,46.96,76021.22,0.0,0.99034,1e-05,1.74915]
[1777545341300,46.96,76027.58,0.0,0.9904,1e-05,1.74112]
[1777545342307,46.96,76042.5,0.0,0.99052,1e-05,1.7224]
[1777545343314,46.96,76043.4,0.0,0.99052,1e-05,1.72128]
[1777545345330,46.96,76037.86,0.0,0.99048,1e-05,1.7282]
[1777545350363,46.96,76040.38,0.0,0.9905,1e-05,1.72505]
[1777545355398,46.96,76044.24,0.0,0.99053,1e-05,1.72023]
[1777545360433,46.96,76047.24,0.0,0.99055,1e-05,1.71649]
[1777545365468,46.96,76047.39,0.0,0.99055,1e-05,1.7163]
[1777545370504,46.96,76049.5,0.0,0.99057,1e-05,1.71368]
[1777545375538,46.96,76049.43,0.0,0.99057,1e-05,1.71376]
[1777545380573,46.96,76054.51,0.0,0.99061,1e-05,1.70746]
[1777545385608,46.96,76057.24,0.0,0.99063,1e-05,1.70407]
[1777545387622,46.96,76063.3,0.0,0.99068,1e-05,1.69659]
[1777545392658,46.96,76063.16,0.0,0.99069,1e-05,1.69545]
[1777545396690,46.96,76057.76,0.0,0.99064,1e-05,1.70212]
[1777545397697,46.96,76052.43,0.0,0.9906,1e-05,1.70872]
[1777545402731,46.96,76052.57,0.0,0.9906,1e-05,1.70854]
[1777545407783,46.96,76052.47,0.0,0.9906,1e-05,1.70867]
[1777545412806,46.96,76052.28,0.0,0.9906,1e-05,1.7089]
[1777545417842,46.96,76048.77,0.0,0.99057,1e-05,1.71326]
[1777545419855,46.96,76044.95,0.0,0.99054,1e-05,1.71802]
[1777545423883,46.96,76039.13,0.0,0.9905,1e-05,1.72529]
[1777545429927,46.96,76035.67,0.0,0.99047,1e-05,1.72962]
[1777545432947,46.96,76027.72,0.0,0.9904,1e-05,1.73961]
[1777545435588,46.96,76027.25,0.0,0.9904,1e-05,1.7402]
[1777545441002,46.96,76023.3,0.0,0.99037,1e-05,1.74518]
[1777545445658,46.96,76017.03,0.0,0.99032,1e-05,1.75311]
[1777545451076,46.96,76015.78,0.0,0.99031,1e-05,1.75335]
[1777545456106,46.96,76018.12,0.0,0.99033,1e-05,1.75039]
[1777545461141,46.96,76019.26,0.0,0.99034,1e-05,1.74895]
[1777545466177,46.96,76021.9,0.0,0.99036,1e-05,1.74561]
[1777545471212,46.96,76021.55,0.0,0.99036,1e-05,1.74605]
[1777545475868,46.96,76028.74,0.0,0.99042,1e-05,1.73699]
[1777545481282,46.96,76030.0,0.0,0.99043,1e-05,1.7354]
[1777545486317,46.96,76029.73,0.0,0.99043,1e-05,1.73574]
[1777545491352,46.96,76030.01,0.0,0.99043,1e-05,1.73539]
[1777545496390,46.96,76026.92,0.0,0.9904,1e-05,1.73928]
[1777545501422,46.96,76024.28,0.0,0.99038,1e-05,1.74261]
[1777545506457,46.96,76023.48,0.0,0.99038,1e-05,1.74361]
[1777545511491,46.96,76022.68,0.0,0.99038,1e-05,1.74329]
[1777545516527,46.96,76019.16,0.0,0.99035,1e-05,1.74773]
[1777545521563,46.96,76015.29,0.0,0.99032,1e-05,1.75263]
[1777545526597,46.96,76015.78,0.0,0.99032,1e-05,1.75201]
[1777545531646,46.96,76018.16,0.0,0.99034,1e-05,1.749]
[1777545532644,46.96,76029.4,0.0,0.99043,1e-05,1.73483]
[1777545533649,46.96,76035.04,0.0,0.99048,1e-05,1.72775]
[1777545536670,46.96,76038.47,0.0,0.9905,1e-05,1.72346]
[1777545541707,46.96,76034.23,0.0,0.99047,1e-05,1.72876]
[1777545546742,46.96,76031.69,0.0,0.99045,1e-05,1.73195]
[1777545551777,46.96,76031.07,0.0,0.99044,1e-05,1.73273]
[1777545556814,46.96,76028.17,0.0,0.99042,1e-05,1.73637]
[1777545557824,46.96,76025.23,0.0,0.9904,1e-05,1.74007]
[1777545561851,46.96,76020.0,0.0,0.99036,1e-05,1.74667]
[1777545563865,46.96,76014.68,0.0,0.99031,1e-05,1.75341]
[1777545566886,46.96,76007.77,0.0,0.99026,1e-05,1.76218]
[1777545567893,46.96,76006.38,0.0,0.99024,1e-05,1.76395]
[1777545572928,46.96,76006.38,0.0,0.99025,1e-05,1.76261]
[1777545577963,46.96,76007.68,0.0,0.99026,1e-05,1.76095]
[1777545582998,46.96,76008.87,0.0,0.99027,1e-05,1.75944]
[1777545588033,46.96,76011.32,0.0,0.99029,1e-05,1.75633]
[1777545590047,46.96,76017.2,0.0,0.99034,1e-05,1.74887]
[1777545591054,46.96,76021.42,0.0,0.99037,1e-05,1.74354]
[1777545596090,46.96,76021.11,0.0,0.99037,1e-05,1.74393]
[1777545601125,46.96,76016.6,0.0,0.99033,1e-05,1.74963]
[1777545606791,46.96,76018.79,0.0,0.99035,1e-05,1.74686]
[1777545611201,46.96,76012.97,0.0,0.99031,1e-05,1.75423]
[1777545616862,46.96,76010.45,0.0,0.99028,1e-05,1.75743]
[1777545622281,46.96,76003.81,0.0,0.99023,1e-05,1.76588]
[1777545628322,46.96,76003.44,0.0,0.99023,1e-05,1.76635]
[1777545633356,46.96,76005.41,0.0,0.99025,1e-05,1.7625]
[1777545638391,46.96,76006.59,0.0,0.99026,1e-05,1.76099]
[1777545643427,46.96,76007.85,0.0,0.99027,1e-05,1.75939]
[1777545648462,46.96,76011.85,0.0,0.9903,1e-05,1.75431]
[1777545653498,46.96,76014.65,0.0,0.99033,1e-05,1.75076]
[1777545658532,46.96,76014.93,0.0,0.99033,1e-05,1.75041]
[1777545663567,46.96,76012.4,0.0,0.99031,1e-05,1.75361]
[1777545668602,46.96,76013.35,0.0,0.99032,1e-05,1.75241]
[1777545674643,46.96,76013.49,0.0,0.99032,1e-05,1.75223]
[1777545679679,46.96,76013.84,0.0,0.99032,1e-05,1.75179]
[1777545684715,46.96,76014.02,0.0,0.99032,1e-05,1.75156]
[1777545689750,46.96,76013.36,0.0,0.99032,1e-05,1.75239]
[1777545694785,46.96,76009.62,0.0,0.99029,1e-05,1.7558]
[1777545699822,46.96,76011.22,0.0,0.99031,1e-05,1.75377]
[1777545704857,46.96,76008.52,0.0,0.99028,1e-05,1.75719]
[1777545706871,46.96,76001.77,0.0,0.99023,1e-05,1.76579]
[1777545708883,46.96,75996.41,0.0,0.99018,1e-05,1.77264]
[1777545709891,46.96,75991.73,0.0,0.99014,1e-05,1.77863]
[1777545711906,46.96,75983.46,0.0,0.99008,1e-05,1.78927]
[1777545716942,46.96,75984.49,0.0,0.99008,1e-05,1.78794]
[1777545721975,46.96,75988.29,0.0,0.99012,1e-05,1.78305]
[1777545727010,46.96,75986.77,0.0,0.9901,1e-05,1.78501]
[1777545732046,46.96,75985.21,0.0,0.99009,1e-05,1.78702]
[1777545737082,46.96,75988.21,0.0,0.99012,1e-05,1.78315]
[1777545742120,46.96,75990.48,0.0,0.99013,1e-05,1.78024]
[1777545747155,46.96,75991.47,0.0,0.99014,1e-05,1.77897]
[1777545750176,46.96,75997.63,0.0,0.99019,1e-05,1.77107]
[1777545755211,46.96,76000.09,0.0,0.99022,1e-05,1.76658]
[1777545760246,46.96,76000.39,0.0,0.99022,1e-05,1.7662]
[1777545765281,46.96,75998.65,0.0,0.99021,1e-05,1.76842]
[1777545770317,46.96,76006.74,0.0,0.99028,1e-05,1.75811]
[1777545771324,46.96,76009.89,0.0,0.9903,1e-05,1.75411]
[1777545776359,46.96,76012.86,0.0,0.99033,1e-05,1.75034]
[1777545777988,46.96,76003.09,0.0,0.99025,1e-05,1.76276]
[1777545779381,46.96,76002.01,0.0,0.99024,1e-05,1.76413]
[1777545781404,46.96,75993.06,0.0,0.99016,1e-05,1.77557]
[1777545783420,46.96,75984.23,0.0,0.99009,1e-05,1.78692]
[1777545785444,46.96,75977.69,0.0,0.99003,1e-05,1.79536]
[1777545788063,46.96,75971.34,0.0,0.98998,1e-05,1.80359]
[1777545793488,46.96,75974.37,0.0,0.99001,1e-05,1.79966]
[1777545798523,46.96,75976.63,0.0,0.99003,1e-05,1.79673]
[1777545803558,46.96,75979.88,0.0,0.99005,1e-05,1.79253]
[1777545809602,46.96,75979.74,0.0,0.99005,1e-05,1.79271]
[1777545815643,46.96,75978.28,0.0,0.99005,1e-05,1.79323]
[1777545820678,46.96,75978.49,0.0,0.99005,1e-05,1.79296]
[1777545823699,46.96,75985.37,0.0,0.99011,1e-05,1.78409]
[1777545825714,46.96,75989.04,0.0,0.99014,1e-05,1.77937]
[1777545831756,46.96,75990.19,0.0,0.99015,1e-05,1.7779]
[1777545836792,46.96,75991.25,0.0,0.99016,1e-05,1.77654]
[1777545839811,46.96,75996.89,0.0,0.9902,1e-05,1.76932]
[1777545841825,46.96,76000.28,0.0,0.99023,1e-05,1.76499]
[1777545846861,46.96,76002.3,0.0,0.99025,1e-05,1.76241]
[1777545851895,46.96,76000.06,0.0,0.99023,1e-05,1.76527]
[1777545856930,46.96,75998.74,0.0,0.99022,1e-05,1.76695]
[1777545861965,46.96,75997.79,0.0,0.99021,1e-05,1.76817]
[1777545867000,46.96,75995.93,0.0,0.99019,1e-05,1.77054]
[1777545872035,46.96,76000.42,0.0,0.99024,1e-05,1.76346]
[1777545877069,46.96,75999.5,0.0,0.99023,1e-05,1.76463]
[1777545882107,46.96,75997.37,0.0,0.99021,1e-05,1.76735]
[1777545885127,46.96,75990.12,0.0,0.99015,1e-05,1.77663]
[1777545890162,46.96,75992.39,0.0,0.99017,1e-05,1.77372]
[1777545895197,46.96,75992.48,0.0,0.99017,1e-05,1.77361]
[1777545900233,46.96,75995.28,0.0,0.9902,1e-05,1.77002]
[1777545902247,46.96,76009.91,0.0,0.99032,1e-05,1.7514]
[1777545907282,46.96,76008.38,0.0,0.9903,1e-05,1.75334]
[1777545912319,46.96,76011.98,0.0,0.99033,1e-05,1.74878]
[1777545917355,46.96,76012.17,0.0,0.99033,1e-05,1.74854]
[1777545922390,46.96,76011.35,0.0,0.99033,1e-05,1.74957]
[1777545927425,46.96,76009.6,0.0,0.99031,1e-05,1.75179]
[1777545932460,46.96,76009.61,0.0,0.99032,1e-05,1.75044]
[1777545937495,46.96,76005.65,0.0,0.99029,1e-05,1.75546]
[1777545942531,46.96,76003.74,0.0,0.99027,1e-05,1.75789]
[1777545947565,46.96,76002.5,0.0,0.99026,1e-05,1.75946]
[1777545952600,46.96,76000.3,0.0,0.99024,1e-05,1.76226]
[1777545957635,46.96,76001.82,0.0,0.99026,1e-05,1.76033]
[1777545962670,46.96,76005.55,0.0,0.99029,1e-05,1.75559]
[1777545967709,46.96,76006.91,0.0,0.9903,1e-05,1.75386]
[1777545972741,46.96,76007.59,0.0,0.9903,1e-05,1.753]
[1777545977775,46.96,76007.1,0.0,0.9903,1e-05,1.75362]
[1777545983821,46.96,76006.94,0.0,0.9903,1e-05,1.75382]
[1777545988852,46.96,76005.3,0.0,0.99029,1e-05,1.7559]
[1777545993888,46.96,76004.53,0.0,0.99029,1e-05,1.75554]
[1777545998923,46.96,76005.29,0.0,0.99029,1e-05,1.75457]
[1777546003958,46.96,76006.5,0.0,0.9903,1e-05,1.75304]
[1777546008992,46.96,76004.91,0.0,0.99029,1e-05,1.75505]
[1777546014027,46.96,76005.52,0.0,0.99029,1e-05,1.75428]
[1777546019066,46.96,76003.65,0.0,0.99028,1e-05,1.75665]
[1777546024098,46.96,76001.82,0.0,0.99026,1e-05,1.75898]
[1777546027119,46.96,76007.42,0.0,0.99031,1e-05,1.75187]
[1777546032153,46.96,76011.19,0.0,0.99034,1e-05,1.74709]
[1777546034169,46.96,76013.61,0.0,0.99036,1e-05,1.74403]
[1777546039207,46.96,76015.97,0.0,0.99038,1e-05,1.74105]
[1777546044239,46.96,76016.67,0.0,0.99039,1e-05,1.74017]
[1777546049273,46.96,76023.07,0.0,0.99044,1e-05,1.73212]
[1777546054308,46.96,76022.78,0.0,0.99044,1e-05,1.73115]
[1777546055315,46.96,76017.14,0.0,0.9904,1e-05,1.73824]
[1777546060350,46.96,76016.25,0.0,0.99039,1e-05,1.73936]
[1777546065384,46.96,76015.59,0.0,0.99038,1e-05,1.7402]
[1777546070420,46.96,76016.42,0.0,0.99039,1e-05,1.73915]
[1777546072433,46.96,76008.0,0.0,0.99032,1e-05,1.74979]
[1777546077469,46.96,76005.68,0.0,0.9903,1e-05,1.75273]
[1777546082504,46.96,76007.76,0.0,0.99032,1e-05,1.75009]
[1777546087540,46.96,76012.28,0.0,0.99036,1e-05,1.74438]
[1777546092573,46.96,76013.44,0.0,0.99037,1e-05,1.74291]
[1777546097609,46.96,76014.08,0.0,0.99037,1e-05,1.7421]
[1777546102644,46.96,76014.15,0.0,0.99037,1e-05,1.74201]
[1777546108687,46.96,76014.14,0.0,0.99037,1e-05,1.74203]
[1777546113723,46.96,76014.62,0.0,0.99038,1e-05,1.74008]
[1777546118755,46.96,76014.22,0.0,0.99038,1e-05,1.74059]
[1777546123792,46.96,76009.43,0.0,0.99034,1e-05,1.74664]
[1777546128829,46.96,76007.04,0.0,0.99032,1e-05,1.74966]
[1777546132857,46.96,76012.42,0.0,0.99036,1e-05,1.74286]
[1777546137894,46.96,76015.46,0.0,0.99039,1e-05,1.73902]
[1777546142927,46.96,76016.8,0.0,0.9904,1e-05,1.73733]
[1777546147961,46.96,76015.95,0.0,0.99039,1e-05,1.73841]
[1777546151989,46.96,76021.67,0.0,0.99044,1e-05,1.73121]
[1777546157030,46.96,76021.16,0.0,0.99044,1e-05,1.73185]
[1777546162064,46.96,76022.45,0.0,0.99045,1e-05,1.73023]
[1777546167100,46.96,76021.54,0.0,0.99044,1e-05,1.73137]
[1777546172134,46.96,76021.06,0.0,0.99044,1e-05,1.73064]
[1777546175178,46.96,76001.69,0.0,0.99028,1e-05,1.75511]
[1777546176166,46.96,75996.51,0.0,0.99024,1e-05,1.7617]
[1777546179184,46.96,76004.95,0.0,0.99031,1e-05,1.75097]
[1777546183213,46.96,76009.58,0.0,0.99035,1e-05,1.74511]
[1777546187240,46.96,76003.39,0.0,0.9903,1e-05,1.75295]
[1777546192275,46.96,76005.5,0.0,0.99032,1e-05,1.75027]
[1777546197310,46.96,76000.41,0.0,0.99027,1e-05,1.75673]
[1777546199324,46.96,75994.09,0.0,0.99022,1e-05,1.76478]
[1777546204361,46.96,75991.3,0.0,0.9902,1e-05,1.76835]
[1777546209396,46.96,75982.2,0.0,0.99012,1e-05,1.78001]
[1777546211410,46.96,75974.96,0.0,0.99006,1e-05,1.78934]
[1777546212417,46.96,75966.58,0.0,0.98999,1e-05,1.80018]
[1777546213424,46.96,75962.09,0.0,0.98996,1e-05,1.80602]
[1777546215439,46.96,75967.76,0.0,0.99,1e-05,1.79865]
[1777546216451,46.96,75975.75,0.0,0.99007,1e-05,1.78832]
[1777546221480,46.96,75980.06,0.0,0.99011,1e-05,1.78277]
[1777546225508,46.96,75986.75,0.0,0.99016,1e-05,1.77417]
[1777546230543,46.96,75989.09,0.0,0.99018,1e-05,1.77118]
[1777546235577,46.96,75989.5,0.0,0.99019,1e-05,1.7693]
[1777546240613,46.96,75989.53,0.0,0.99019,1e-05,1.76926]
[1777546245648,46.96,75989.7,0.0,0.99019,1e-05,1.76904]
[1777546250687,46.96,75989.9,0.0,0.99019,1e-05,1.76879]
[1777546253711,46.96,75984.71,0.0,0.99015,1e-05,1.77543]
[1777546258749,46.96,75989.7,0.0,0.99019,1e-05,1.76904]
[1777546263787,46.96,75989.14,0.0,0.99019,1e-05,1.76976]
[1777546268821,46.96,75991.76,0.0,0.99021,1e-05,1.76641]
[1777546272846,46.96,75992.74,0.0,0.99022,1e-05,1.76516]
[1777546277886,46.96,75990.31,0.0,0.9902,1e-05,1.76826]
[1777546282916,46.96,75988.83,0.0,0.99019,1e-05,1.77015]
[1777546287954,46.96,75987.16,0.0,0.99017,1e-05,1.77229]
[1777546292988,46.96,75985.95,0.0,0.99017,1e-05,1.77249]
[1777546299030,46.96,75985.21,0.0,0.99016,1e-05,1.77343]
[1777546304066,46.96,75985.03,0.0,0.99016,1e-05,1.77367]
[1777546309102,46.96,75985.5,0.0,0.99017,1e-05,1.77306]
[1777546314138,46.96,75993.43,0.0,0.99023,1e-05,1.76293]
[1777546319175,46.96,75994.55,0.0,0.99024,1e-05,1.7615]
[1777546324208,46.96,75995.87,0.0,0.99025,1e-05,1.75982]
[1777546329242,46.96,76002.78,0.0,0.99031,1e-05,1.75103]
[1777546330249,46.96,76003.98,0.0,0.99032,1e-05,1.74951]
[1777546335284,46.96,76003.14,0.0,0.99031,1e-05,1.75058]
[1777546339320,46.96,75992.52,0.0,0.99022,1e-05,1.76409]
[1777546340327,46.96,75992.06,0.0,0.99022,1e-05,1.76467]
[1777546345357,46.96,75988.89,0.0,0.99019,1e-05,1.76872]
[1777546351398,46.96,75987.11,0.0,0.99019,1e-05,1.76965]
[1777546357444,46.96,75987.86,0.0,0.99019,1e-05,1.76869]
[1777546363483,46.96,75989.43,0.0,0.99021,1e-05,1.76668]
[1777546368519,46.96,75986.68,0.0,0.99018,1e-05,1.7702]
[1777546371539,46.96,75980.86,0.0,0.99013,1e-05,1.77766]
[1777546376574,46.96,75975.1,0.0,0.99009,1e-05,1.78507]
[1777546378589,46.96,75980.68,0.0,0.99013,1e-05,1.77789]
[1777546383623,46.96,75981.4,0.0,0.99014,1e-05,1.77697]
[1777546388659,46.96,75985.25,0.0,0.99017,1e-05,1.77203]
[1777546393693,46.96,75985.27,0.0,0.99017,1e-05,1.772]
[1777546398728,46.96,75982.56,0.0,0.99015,1e-05,1.77548]
[1777546403763,46.96,75984.34,0.0,0.99016,1e-05,1.77319]
[1777546408798,46.96,75985.12,0.0,0.99017,1e-05,1.77219]
[1777546413833,46.96,75983.44,0.0,0.99016,1e-05,1.77299]
[1777546419875,46.96,75984.34,0.0,0.99017,1e-05,1.77184]
[1777546424909,46.96,75982.86,0.0,0.99016,1e-05,1.77373]
[1777546429948,46.96,75982.47,0.0,0.99015,1e-05,1.77423]
[1777546435990,46.96,75982.01,0.0,0.99015,1e-05,1.77482]
[1777546441026,46.96,75985.97,0.0,0.99018,1e-05,1.76975]
[1777546444047,46.96,75994.78,0.0,0.99026,1e-05,1.75851]
[1777546446061,46.96,75997.81,0.0,0.99028,1e-05,1.75465]
[1777546451103,46.96,75999.47,0.0,0.9903,1e-05,1.75254]
[1777546456132,46.96,76001.38,0.0,0.99031,1e-05,1.75012]
[1777546461168,46.96,76005.56,0.0,0.99034,1e-05,1.74483]
[1777546466202,46.96,76005.99,0.0,0.99035,1e-05,1.74428]
[1777546472967,46.96,76006.68,0.0,0.99036,1e-05,1.74207]
[1777546478287,46.96,76006.27,0.0,0.99036,1e-05,1.74259]
[1777546483322,46.96,76007.19,0.0,0.99037,1e-05,1.74143]
[1777546488361,46.96,76007.35,0.0,0.99037,1e-05,1.74122]
[1777546493396,46.96,76006.1,0.0,0.99036,1e-05,1.7428]
[1777546498431,46.96,76005.39,0.0,0.99035,1e-05,1.7437]
[1777546503466,46.96,76005.64,0.0,0.99035,1e-05,1.74338]
[1777546508501,46.96,76005.98,0.0,0.99036,1e-05,1.74295]
[1777546513536,46.96,76008.64,0.0,0.99038,1e-05,1.7396]
[1777546520585,46.96,76008.54,0.0,0.99038,1e-05,1.73972]
[1777546525619,46.96,76006.23,0.0,0.99036,1e-05,1.74264]
[1777546530654,46.96,76004.49,0.0,0.99034,1e-05,1.74484]
[1777546535691,46.96,76002.55,0.0,0.99033,1e-05,1.74595]
[1777546540726,46.96,76002.4,0.0,0.99033,1e-05,1.74614]
[1777546545761,46.96,76001.56,0.0,0.99033,1e-05,1.7472]
[1777546550798,46.96,76000.16,0.0,0.99032,1e-05,1.74898]
[1777546555833,46.96,76000.46,0.0,0.99032,1e-05,1.7486]
[1777546560869,46.96,76000.55,0.0,0.99032,1e-05,1.74848]
[1777546561875,46.96,75995.49,0.0,0.99028,1e-05,1.75491]
[1777546563889,46.96,75989.14,0.0,0.99022,1e-05,1.76299]
[1777546567920,46.96,75980.24,0.0,0.99015,1e-05,1.77438]
[1777546572955,46.96,75976.72,0.0,0.99012,1e-05,1.7789]
[1777546577991,46.96,75974.38,0.0,0.9901,1e-05,1.78191]
[1777546582018,46.96,75969.71,0.0,0.99006,1e-05,1.78793]
[1777546587053,46.96,75970.75,0.0,0.99007,1e-05,1.78659]
[1777546592088,46.96,75971.79,0.0,0.99009,1e-05,1.78388]
[1777546598131,46.96,75971.56,0.0,0.99009,1e-05,1.78418]
[1777546603165,46.96,75968.23,0.0,0.99006,1e-05,1.78848]
[1777546608200,46.96,75969.86,0.0,0.99007,1e-05,1.78637]
[1777546613234,46.96,75971.69,0.0,0.99009,1e-05,1.78401]
[1777546618272,46.96,75973.18,0.0,0.9901,1e-05,1.78209]
[1777546624019,46.96,75975.37,0.0,0.99012,1e-05,1.77928]
[1777546627334,46.96,75982.43,0.0,0.99018,1e-05,1.77022]
[1777546631363,46.96,75988.23,0.0,0.99022,1e-05,1.7628]
[1777546636397,46.96,75987.69,0.0,0.99022,1e-05,1.76349]
[1777546641434,46.96,75988.25,0.0,0.99022,1e-05,1.76278]
[1777546646476,46.96,75990.21,0.0,0.99024,1e-05,1.76028]
[1777546651503,46.96,75988.63,0.0,0.99023,1e-05,1.76094]
[1777546656537,46.96,75987.07,0.0,0.99022,1e-05,1.76293]
[1777546661571,46.96,75989.99,0.0,0.99025,1e-05,1.75921]
[1777546666610,46.96,75991.01,0.0,0.99025,1e-05,1.75791]
[1777546671642,46.96,75989.51,0.0,0.99024,1e-05,1.75982]
[1777546676678,46.96,75987.86,0.0,0.99023,1e-05,1.76192]
[1777546681714,46.96,75987.03,0.0,0.99022,1e-05,1.76298]
[1777546686748,46.96,75983.98,0.0,0.9902,1e-05,1.76688]
[1777546691783,46.96,75983.36,0.0,0.99019,1e-05,1.76767]
[1777546696818,46.96,75981.64,0.0,0.99018,1e-05,1.76987]
[1777546701855,46.96,75979.34,0.0,0.99016,1e-05,1.77282]
[1777546706890,46.96,75980.01,0.0,0.99016,1e-05,1.77196]
[1777546711925,46.96,75980.96,0.0,0.99018,1e-05,1.76939]
[1777546716961,46.96,75981.17,0.0,0.99018,1e-05,1.76912]
[1777546721996,46.96,75980.07,0.0,0.99017,1e-05,1.77053]
[1777546727031,46.96,75980.14,0.0,0.99017,1e-05,1.77044]
[1777546732065,46.96,75980.3,0.0,0.99017,1e-05,1.77023]
[1777546738107,46.96,75980.27,0.0,0.99017,1e-05,1.77027]
[1777546743142,46.96,75980.29,0.0,0.99017,1e-05,1.77025]
[1777546748177,46.96,75979.65,0.0,0.99017,1e-05,1.77107]
[1777546753212,46.96,75982.18,0.0,0.99019,1e-05,1.76783]
[1777546756233,46.96,75987.73,0.0,0.99023,1e-05,1.76074]
[1777546758246,46.96,75993.49,0.0,0.99028,1e-05,1.75341]
[1777546763282,46.96,75994.14,0.0,0.99029,1e-05,1.75258]
[1777546768317,46.96,75993.66,0.0,0.99028,1e-05,1.75319]
[1777546773353,46.96,75995.08,0.0,0.9903,1e-05,1.75004]
[1777546777380,46.96,76000.39,0.0,0.99035,1e-05,1.74331]
[1777546779394,46.96,76003.21,0.0,0.99037,1e-05,1.73975]
[1777546784429,46.96,76003.37,0.0,0.99037,1e-05,1.73955]
[1777546789464,46.96,76003.31,0.0,0.99037,1e-05,1.73962]
[1777546795225,46.96,75998.55,0.0,0.99033,1e-05,1.74564]
[1777546797520,46.96,75993.2,0.0,0.99029,1e-05,1.75243]
[1777546802555,46.96,76004.22,0.0,0.99038,1e-05,1.73848]
[1777546803565,46.96,76006.94,0.0,0.9904,1e-05,1.73505]
[1777546806586,46.96,76019.85,0.0,0.9905,1e-05,1.71885]
[1777546807591,46.96,76023.19,0.0,0.99053,1e-05,1.71468]
[1777546810617,46.96,76033.72,0.0,0.99061,1e-05,1.70158]
[1777546811623,46.96,76044.73,0.0,0.9907,1e-05,1.68798]
[1777546812637,46.96,76036.91,0.0,0.99064,1e-05,1.69763]
[1777546813637,46.96,76028.87,0.0,0.99058,1e-05,1.7076]
[1777546815369,46.96,76018.21,0.0,0.99049,1e-05,1.7209]
[1777546818672,46.96,76012.57,0.0,0.99044,1e-05,1.72797]
[1777546823707,46.96,76013.27,0.0,0.99045,1e-05,1.72709]
[1777546827737,46.96,76008.18,0.0,0.99041,1e-05,1.73348]
[1777546832772,46.96,76005.37,0.0,0.99039,1e-05,1.73569]
[1777546835792,46.96,75999.86,0.0,0.99035,1e-05,1.74264]
[1777546837805,46.96,75994.63,0.0,0.99031,1e-05,1.74927]
[1777546839819,46.96,75990.41,0.0,0.99027,1e-05,1.75463]
[1777546844854,46.96,75989.26,0.0,0.99026,1e-05,1.75609]
[1777546849889,46.96,75986.52,0.0,0.99024,1e-05,1.75958]
[1777546853917,46.96,75994.92,0.0,0.99031,1e-05,1.7489]
[1777546854924,46.96,75999.47,0.0,0.99035,1e-05,1.74314]
[1777546859959,46.96,76003.54,0.0,0.99038,1e-05,1.73799]
[1777546864994,46.96,76000.58,0.0,0.99035,1e-05,1.74173]
[1777546870033,46.96,76001.28,0.0,0.99036,1e-05,1.74085]
[1777546875066,46.96,76005.83,0.0,0.9904,1e-05,1.73511]
[1777546877080,46.96,76010.61,0.0,0.99044,1e-05,1.72909]
[1777546882115,46.96,76013.54,0.0,0.99046,1e-05,1.72541]
[1777546883121,46.96,76018.09,0.0,0.9905,1e-05,1.71972]
[1777546888156,46.96,76017.49,0.0,0.99049,1e-05,1.72047]
[1777546890170,46.96,76012.54,0.0,0.99045,1e-05,1.72667]
[1777546895206,46.96,76010.66,0.0,0.99044,1e-05,1.72769]
[1777546900244,46.96,76011.34,0.0,0.99045,1e-05,1.72684]
[1777546905279,46.96,76012.14,0.0,0.99046,1e-05,1.72584]
[1777546910315,46.96,76010.55,0.0,0.99044,1e-05,1.72783]
[1777546915350,46.96,76012.68,0.0,0.99046,1e-05,1.72516]
[1777546917362,46.96,76017.75,0.0,0.9905,1e-05,1.71881]
[1777546920384,46.96,76011.75,0.0,0.99045,1e-05,1.72633]
[1777546925419,46.96,76011.73,0.0,0.99045,1e-05,1.72635]
[1777546930454,46.96,76013.1,0.0,0.99046,1e-05,1.72463]
[1777546935489,46.96,76011.2,0.0,0.99045,1e-05,1.72702]
[1777546938510,46.96,76017.89,0.0,0.9905,1e-05,1.71864]
[1777546939517,46.96,76023.28,0.0,0.99055,1e-05,1.71191]
[1777546941531,46.96,76024.01,0.0,0.99055,1e-05,1.711]
[1777546945564,46.96,76015.49,0.0,0.99048,1e-05,1.72164]
[1777546946566,46.96,76010.83,0.0,0.99044,1e-05,1.72748]
[1777546947573,46.96,76005.6,0.0,0.9904,1e-05,1.73406]
[1777546952615,46.96,76006.44,0.0,0.99042,1e-05,1.73166]
[1777546957645,46.96,76009.95,0.0,0.99044,1e-05,1.72725]
[1777546961392,46.96,76016.04,0.0,0.99049,1e-05,1.71962]
[1777546966708,46.96,76018.86,0.0,0.99052,1e-05,1.7161]
[1777546971462,46.96,76028.29,0.0,0.99059,1e-05,1.70435]
[1777546976784,46.96,76026.95,0.0,0.99058,1e-05,1.70602]
[1777546981819,46.96,76024.29,0.0,0.99056,1e-05,1.70933]
[1777546986854,46.96,76026.38,0.0,0.99058,1e-05,1.70673]
[1777546991889,46.96,76022.01,0.0,0.99054,1e-05,1.71217]
[1777546996924,46.96,76018.18,0.0,0.99051,1e-05,1.71694]
[1777546998938,46.96,76014.1,0.0,0.99048,1e-05,1.72205]
[1777547003973,46.96,76012.24,0.0,0.99046,1e-05,1.72438]
[1777547009011,46.96,76012.77,0.0,0.99047,1e-05,1.72371]
[1777547014046,46.96,76001.61,0.0,0.99038,1e-05,1.73641]
[1777547015055,46.96,75996.92,0.0,0.99035,1e-05,1.74233]
[1777547017066,46.96,75995.65,0.0,0.99034,1e-05,1.74394]
[1777547022101,46.96,75999.24,0.0,0.99037,1e-05,1.7394]
[1777547027136,46.96,75999.23,0.0,0.99036,1e-05,1.73941]
[1777547032171,46.96,75999.33,0.0,0.99037,1e-05,1.73929]
[1777547037206,46.96,76000.87,0.0,0.99038,1e-05,1.73734]
[1777547042242,46.96,75999.47,0.0,0.99037,1e-05,1.73911]
[1777547043248,46.96,76007.45,0.0,0.99043,1e-05,1.72906]
[1777547044260,46.96,76013.6,0.0,0.99048,1e-05,1.72134]
[1777547046273,46.96,76021.43,0.0,0.99054,1e-05,1.71156]
[1777547051304,46.96,76021.19,0.0,0.99054,1e-05,1.71186]
[1777547056338,46.96,76020.27,0.0,0.99054,1e-05,1.71301]
[1777547061375,46.96,76020.83,0.0,0.99054,1e-05,1.71231]
[1777547067416,46.96,76021.56,0.0,0.99055,1e-05,1.7114]
[1777547073458,46.96,76022.31,0.0,0.99056,1e-05,1.70914]
[1777547078493,46.96,76022.34,0.0,0.99056,1e-05,1.7091]
[1777547084534,46.96,76022.9,0.0,0.99056,1e-05,1.7084]
[1777547092595,46.96,76023.21,0.0,0.99057,1e-05,1.70802]
[1777547093604,46.96,76033.45,0.0,0.99065,1e-05,1.69532]
[1777547096624,46.96,76037.15,0.0,0.99068,1e-05,1.69075]
[1777547101658,46.96,76029.64,0.0,0.99062,1e-05,1.70003]
[1777547102666,46.96,76030.3,0.0,0.99062,1e-05,1.69922]
[1777547107699,46.96,76031.77,0.0,0.99063,1e-05,1.6974]
[1777547112735,46.96,76033.46,0.0,0.99065,1e-05,1.69531]
[1777547114749,46.96,76027.59,0.0,0.9906,1e-05,1.70258]
[1777547119784,46.96,76026.06,0.0,0.99059,1e-05,1.70448]
[1777547124819,46.96,76027.06,0.0,0.9906,1e-05,1.70323]
[1777547130573,46.96,76024.66,0.0,0.99058,1e-05,1.70622]
[1777547135895,46.96,76022.59,0.0,0.99057,1e-05,1.70747]
[1777547140931,46.96,76021.04,0.0,0.99056,1e-05,1.70939]
[1777547145967,46.96,76019.97,0.0,0.99055,1e-05,1.71073]
[1777547151002,46.96,76018.57,0.0,0.99054,1e-05,1.71247]
[1777547156037,46.96,76017.32,0.0,0.99053,1e-05,1.71403]
[1777547161072,46.96,76017.34,0.0,0.99053,1e-05,1.71401]
[1777547166108,46.96,76016.43,0.0,0.99052,1e-05,1.71514]
[1777547173157,46.96,76015.53,0.0,0.99051,1e-05,1.71627]
[1777547178194,46.96,76016.15,0.0,0.99052,1e-05,1.71549]
[1777547183227,46.96,76014.43,0.0,0.9905,1e-05,1.71764]
[1777547185242,46.96,76006.59,0.0,0.99044,1e-05,1.72747]
[1777547186248,46.96,76004.98,0.0,0.99043,1e-05,1.72949]
[1777547188262,46.96,76012.92,0.0,0.99049,1e-05,1.71953]
[1777547190281,46.96,76040.29,0.0,0.99071,1e-05,1.68556]
[1777547191288,46.96,76050.51,0.0,0.9908,1e-05,1.67172]
[1777547192296,46.96,76054.75,0.0,0.99083,1e-05,1.66654]
[1777547193302,46.96,76049.6,0.0,0.99079,1e-05,1.67283]
[1777547198337,46.96,76053.15,0.0,0.99082,1e-05,1.66849]
[1777547202365,46.96,76059.02,0.0,0.99086,1e-05,1.66134]
[1777547207401,46.96,76061.72,0.0,0.99088,1e-05,1.65806]
[1777547212453,46.96,76065.35,0.0,0.99091,1e-05,1.65366]
[1777547214459,46.96,76060.05,0.0,0.99087,1e-05,1.66009]
[1777547219486,46.96,76056.55,0.0,0.99084,1e-05,1.66435]
[1777547222508,46.96,76052.61,0.0,0.99081,1e-05,1.66915]
[1777547227542,46.96,76053.72,0.0,0.99082,1e-05,1.6678]
[1777547232579,46.96,76054.76,0.0,0.99083,1e-05,1.66653]
[1777547237612,46.96,76057.8,0.0,0.99085,1e-05,1.66283]
[1777547242647,46.96,76070.13,0.0,0.99095,1e-05,1.64788]
[1777547245668,46.96,76074.37,0.0,0.99098,1e-05,1.64276]
[1777547250703,46.96,76073.27,0.0,0.99097,1e-05,1.64409]
[1777547255739,46.96,76067.94,0.0,0.99094,1e-05,1.64923]
[1777547260773,46.96,76062.6,0.0,0.9909,1e-05,1.6557]
[1777547263794,46.96,76056.25,0.0,0.99085,1e-05,1.66341]
[1777547268834,46.96,76050.07,0.0,0.9908,1e-05,1.67095]
[1777547273872,46.96,76049.3,0.0,0.99079,1e-05,1.67189]
[1777547278907,46.96,76047.88,0.0,0.99078,1e-05,1.67363]
[1777547283942,46.96,76048.86,0.0,0.99079,1e-05,1.67243]
[1777547288981,46.96,76046.01,0.0,0.99077,1e-05,1.67592]
[1777547294015,46.96,76044.16,0.0,0.99075,1e-05,1.67819]
[1777547299051,46.96,76039.35,0.0,0.99071,1e-05,1.68409]
[1777547303079,46.96,76032.99,0.0,0.99066,1e-05,1.69193]
[1777547305094,46.96,76041.87,0.0,0.99073,1e-05,1.681]
[1777547306100,46.96,76048.8,0.0,0.99079,1e-05,1.6725]
[1777547307107,46.96,76053.94,0.0,0.99083,1e-05,1.66623]
[1777547309121,46.96,76056.81,0.0,0.99085,1e-05,1.66273]
[1777547314156,46.96,76056.92,0.0,0.99086,1e-05,1.6613]
[1777547319192,46.96,76062.81,0.0,0.99091,1e-05,1.65414]
[1777547321913,46.96,76068.37,0.0,0.99095,1e-05,1.64742]
[1777547327247,46.96,76068.88,0.0,0.99095,1e-05,1.6468]
[1777547330267,46.96,76064.22,0.0,0.99092,1e-05,1.65244]
[1777547335303,46.96,76063.47,0.0,0.99091,1e-05,1.65334]
[1777547338323,46.96,76056.9,0.0,0.99086,1e-05,1.66132]
[1777547343361,46.96,76060.13,0.0,0.99088,1e-05,1.6574]
[1777547348394,46.96,76060.87,0.0,0.99089,1e-05,1.6565]
[1777547353429,46.96,76056.11,0.0,0.99085,1e-05,1.66228]
[1777547358464,46.96,76056.68,0.0,0.99086,1e-05,1.66159]
[1777547363499,46.96,76062.98,0.0,0.99091,1e-05,1.65394]
[1777547365513,46.96,76068.92,0.0,0.99095,1e-05,1.64675]
[1777547367527,46.96,76073.32,0.0,0.99099,1e-05,1.64145]
[1777547371555,46.96,76079.26,0.0,0.99104,1e-05,1.63302]
[1777547373583,46.96,76084.72,0.0,0.99108,1e-05,1.62648]
[1777547375595,46.96,76129.21,0.0,0.99141,1e-05,1.57403]
[1777547376596,46.96,76141.42,0.0,0.9915,1e-05,1.55988]
[1777547377626,46.96,76128.6,0.0,0.99141,1e-05,1.57474]
[1777547378617,46.96,76098.13,0.0,0.99118,1e-05,1.61052]
[1777547379622,46.96,76090.33,0.0,0.99112,1e-05,1.61979]
[1777547380631,46.96,76112.89,0.0,0.99129,1e-05,1.5931]
[1777547381638,46.96,76116.09,0.0,0.99132,1e-05,1.58935]
[1777547385665,46.96,76109.46,0.0,0.99127,1e-05,1.59714]
[1777547390699,46.96,76116.34,0.0,0.99132,1e-05,1.58905]
[1777547392721,46.96,76117.03,0.0,0.99132,1e-05,1.58825]
[1777547393721,46.96,76122.53,0.0,0.99136,1e-05,1.58181]
[1777547395738,46.96,76124.77,0.0,0.99138,1e-05,1.5792]
[1777547398756,46.96,76130.62,0.0,0.99142,1e-05,1.57239]
[1777547401778,46.96,76123.69,0.0,0.99137,1e-05,1.58046]
[1777547404797,46.96,76129.6,0.0,0.99142,1e-05,1.57357]
[1777547410840,46.96,76128.34,0.0,0.99141,1e-05,1.57504]
[1777547415874,46.96,76130.19,0.0,0.99142,1e-05,1.57289]
[1777547420910,46.96,76129.81,0.0,0.99142,1e-05,1.57333]
[1777547425946,46.96,76128.63,0.0,0.99141,1e-05,1.5747]
[1777547430982,46.96,76133.19,0.0,0.99144,1e-05,1.5694]
[1777547436017,46.96,76134.93,0.0,0.99146,1e-05,1.56614]
[1777547441050,46.96,76135.52,0.0,0.99147,1e-05,1.56545]
[1777547443065,46.96,76140.58,0.0,0.9915,1e-05,1.5596]
[1777547445085,46.96,76145.89,0.0,0.99154,1e-05,1.55349]
[1777547450146,46.96,76150.12,0.0,0.99157,1e-05,1.54863]
[1777547455149,46.96,76150.25,0.0,0.99157,1e-05,1.54848]
[1777547459183,46.96,76145.6,0.0,0.99154,1e-05,1.55382]
[1777547463210,46.96,76142.88,0.0,0.99152,1e-05,1.55695]
[1777547468247,46.96,76140.41,0.0,0.9915,1e-05,1.5598]
[1777547474288,46.96,76138.46,0.0,0.99149,1e-05,1.56205]
[1777547479322,46.96,76138.2,0.0,0.99149,1e-05,1.56235]
[1777547483071,46.96,76140.88,0.0,0.99151,1e-05,1.55926]
[1777547488387,46.96,76138.33,0.0,0.99149,1e-05,1.5622]
[1777547493421,46.96,76137.81,0.0,0.99149,1e-05,1.56156]
[1777547498455,46.96,76134.94,0.0,0.99147,1e-05,1.56488]
[1777547501477,46.96,76129.6,0.0,0.99143,1e-05,1.57107]
[1777547506512,46.96,76127.38,0.0,0.99141,1e-05,1.57365]
[1777547510540,46.96,76121.93,0.0,0.99137,1e-05,1.58]
[1777547513283,46.96,76122.28,0.0,0.99138,1e-05,1.57959]
[1777547519603,46.96,76127.83,0.0,0.99142,1e-05,1.57312]
[1777547521617,46.96,76133.37,0.0,0.99146,1e-05,1.56669]
[1777547523631,46.96,76138.14,0.0,0.99149,1e-05,1.56118]
[1777547527658,46.96,76144.88,0.0,0.99154,1e-05,1.5534]
[1777547532698,46.96,76146.08,0.0,0.99155,1e-05,1.55202]
[1777547535720,46.96,76141.07,0.0,0.99151,1e-05,1.55779]
[1777547540754,46.96,76145.01,0.0,0.99154,1e-05,1.55326]
[1777547545799,46.96,76145.25,0.0,0.99154,1e-05,1.55298]
[1777547547824,46.96,76157.16,0.0,0.99163,1e-05,1.53933]
[1777547548824,46.96,76177.44,0.0,0.99177,1e-05,1.51632]
[1777547549831,46.96,76183.06,0.0,0.99181,1e-05,1.51]
[1777547552853,46.96,76174.91,0.0,0.99176,1e-05,1.51795]
[1777547553861,46.96,76169.18,0.0,0.99172,1e-05,1.52443]
[1777547554867,46.96,76168.29,0.0,0.99172,1e-05,1.52544]
[1777547559901,46.96,76165.27,0.0,0.99169,1e-05,1.52886]
[1777547561915,46.96,76161.48,0.0,0.99167,1e-05,1.53317]
[1777547562926,46.96,76157.2,0.0,0.99164,1e-05,1.53805]
[1777547567957,46.96,76158.87,0.0,0.99165,1e-05,1.53615]
[1777547572992,46.96,76159.09,0.0,0.99165,1e-05,1.53589]
[1777547578031,46.96,76158.88,0.0,0.99165,1e-05,1.53613]
[1777547583067,46.96,76166.58,0.0,0.9917,1e-05,1.52738]
[1777547588101,46.96,76168.4,0.0,0.99172,1e-05,1.52531]
[1777547592132,46.96,76163.83,0.0,0.99168,1e-05,1.5305]
[1777547597167,46.96,76160.42,0.0,0.99166,1e-05,1.53438]
[1777547601197,46.96,76154.64,0.0,0.99162,1e-05,1.54097]
[1777547606233,46.96,76148.93,0.0,0.99158,1e-05,1.54751]
[1777547609253,46.96,76138.87,0.0,0.9915,1e-05,1.55909]
[1777547610258,46.96,76137.3,0.0,0.99149,1e-05,1.5609]
[1777547615295,46.96,76135.64,0.0,0.99149,1e-05,1.56157]
[1777547620331,46.96,76132.43,0.0,0.99146,1e-05,1.56528]
[1777547623352,46.96,76129.15,0.0,0.99144,1e-05,1.56909]
[1777547628390,46.96,76133.92,0.0,0.99147,1e-05,1.56356]
[1777547632414,46.96,76128.06,0.0,0.99143,1e-05,1.57035]
[1777547634132,46.96,76127.18,0.0,0.99143,1e-05,1.57137]
[1777547637454,46.96,76117.09,0.0,0.99135,1e-05,1.58313]
[1777547638463,46.96,76109.81,0.0,0.9913,1e-05,1.59166]
[1777547639467,46.96,76103.68,0.0,0.99125,1e-05,1.59888]
[1777547640474,46.96,76104.32,0.0,0.99126,1e-05,1.59812]
[1777547645511,46.96,76101.95,0.0,0.99124,1e-05,1.60092]
[1777547650548,46.96,76101.09,0.0,0.99123,1e-05,1.60193]
[1777547654273,46.96,76106.66,0.0,0.99127,1e-05,1.59537]
[1777547656585,46.96,76111.23,0.0,0.99131,1e-05,1.59]
[1777547659607,46.96,76116.52,0.0,0.99135,1e-05,1.5838]
[1777547664642,46.96,76119.67,0.0,0.99137,1e-05,1.58012]
[1777547669677,46.96,76121.41,0.0,0.99138,1e-05,1.57809]
[1777547674712,46.96,76125.66,0.0,0.99142,1e-05,1.57189]
[1777547679747,46.96,76127.69,0.0,0.99144,1e-05,1.56953]
[1777547684781,46.96,76130.19,0.0,0.99145,1e-05,1.56663]
[1777547689818,46.96,76128.4,0.0,0.99144,1e-05,1.5687]
[1777547694851,46.96,76124.13,0.0,0.99141,1e-05,1.57366]
[1777547699887,46.96,76115.88,0.0,0.99135,1e-05,1.58329]
[1777547701900,46.96,76111.72,0.0,0.99132,1e-05,1.58816]
[1777547705929,46.96,76105.71,0.0,0.99127,1e-05,1.59522]
[1777547710964,46.96,76102.38,0.0,0.99125,1e-05,1.59914]
[1777547714994,46.96,76097.0,0.0,0.99121,1e-05,1.60549]
[1777547720029,46.96,76101.5,0.0,0.99124,1e-05,1.60018]
[1777547726072,46.96,76105.77,0.0,0.99127,1e-05,1.59515]
[1777547733119,46.96,76107.66,0.0,0.99129,1e-05,1.59166]
[1777547738154,46.96,76109.48,0.0,0.99131,1e-05,1.58952]
[1777547743189,46.96,76109.2,0.0,0.99131,1e-05,1.58985]
[1777547745204,46.96,76116.76,0.0,0.99136,1e-05,1.581]
[1777547747218,46.96,76122.42,0.0,0.9914,1e-05,1.5744]
[1777547751245,46.96,76129.23,0.0,0.99145,1e-05,1.56649]
[1777547756281,46.96,76131.39,0.0,0.99147,1e-05,1.56399]
[1777547761316,46.96,76131.16,0.0,0.99147,1e-05,1.56425]
[1777547766350,46.96,76132.73,0.0,0.99148,1e-05,1.56244]
[1777547771385,46.96,76127.57,0.0,0.99144,1e-05,1.56841]
[1777547776421,46.96,76127.59,0.0,0.99144,1e-05,1.56839]
[1777547780448,46.96,76132.53,0.0,0.99148,1e-05,1.56267]
[1777547785483,46.96,76134.92,0.0,0.99149,1e-05,1.55991]
[1777547790517,46.96,76135.99,0.0,0.9915,1e-05,1.55867]
[1777547795554,46.96,76137.0,0.0,0.99152,1e-05,1.55626]
[1777547800590,46.96,76136.17,0.0,0.99151,1e-05,1.55722]
[1777547801595,46.96,76125.88,0.0,0.99144,1e-05,1.56912]
[1777547802605,46.96,76119.08,0.0,0.99139,1e-05,1.57703]
[1777547803610,46.96,76116.85,0.0,0.99137,1e-05,1.57964]
[1777547808645,46.96,76114.7,0.0,0.99135,1e-05,1.58215]
[1777547813680,46.96,76115.36,0.0,0.99136,1e-05,1.58138]
[1777547818716,46.96,76115.29,0.0,0.99136,1e-05,1.58146]
[1777547823752,46.96,76117.24,0.0,0.99137,1e-05,1.57918]
[1777547828786,46.96,76117.36,0.0,0.99137,1e-05,1.57904]
[1777547831818,46.96,76126.28,0.0,0.99144,1e-05,1.56866]
[1777547833825,46.96,76134.91,0.0,0.9915,1e-05,1.55867]
[1777547835545,46.96,76140.31,0.0,0.99154,1e-05,1.55245]
[1777547840873,46.96,76148.0,0.0,0.9916,1e-05,1.54362]
[1777547841879,46.96,76149.08,0.0,0.9916,1e-05,1.54238]
[1777547846914,46.96,76147.69,0.0,0.99159,1e-05,1.54397]
[1777547850942,46.96,76153.13,0.0,0.99163,1e-05,1.53775]
[1777547855977,46.96,76152.25,0.0,0.99163,1e-05,1.53752]
[1777547861012,46.96,76152.27,0.0,0.99163,1e-05,1.5375]
[1777547865040,46.96,76145.28,0.0,0.99158,1e-05,1.5455]
[1777547870075,46.96,76128.29,0.0,0.99146,1e-05,1.56508]
[1777547871082,46.96,76128.89,0.0,0.99146,1e-05,1.56438]
[1777547877124,46.96,76128.28,0.0,0.99146,1e-05,1.56509]
[1777547882160,46.96,76130.04,0.0,0.99147,1e-05,1.56305]
[1777547884173,46.96,76125.19,0.0,0.99144,1e-05,1.56867]
[1777547888201,46.96,76124.43,0.0,0.99143,1e-05,1.56955]
[1777547893236,46.96,76124.83,0.0,0.99143,1e-05,1.56909]
[1777547898271,46.96,76121.83,0.0,0.99141,1e-05,1.57258]
[1777547902299,46.96,76117.06,0.0,0.99138,1e-05,1.57813]
[1777547907334,46.96,76118.16,0.0,0.99139,1e-05,1.57685]
[1777547912369,46.96,76123.55,0.0,0.99143,1e-05,1.56932]
[1777547917406,46.96,76124.72,0.0,0.99144,1e-05,1.56796]
[1777547922440,46.96,76120.19,0.0,0.99141,1e-05,1.57323]
[1777547927476,46.96,76118.75,0.0,0.9914,1e-05,1.5749]
[1777547932510,46.96,76114.22,0.0,0.99136,1e-05,1.58019]
[1777547937544,46.96,76111.58,0.0,0.99134,1e-05,1.58327]
[1777547942580,46.96,76109.57,0.0,0.99133,1e-05,1.58563]
[1777547947617,46.96,76106.08,0.0,0.9913,1e-05,1.58972]
[1777547952651,46.96,76105.33,0.0,0.9913,1e-05,1.5906]
[1777547957686,46.96,76104.87,0.0,0.99129,1e-05,1.59114]
[1777547962721,46.96,76104.0,0.0,0.99129,1e-05,1.59216]
[1777547967755,46.96,76103.29,0.0,0.99128,1e-05,1.593]
[1777547972792,46.96,76104.64,0.0,0.9913,1e-05,1.59015]
[1777547977826,46.96,76103.46,0.0,0.99129,1e-05,1.59153]
[1777547982862,46.96,76103.54,0.0,0.99129,1e-05,1.59144]
[1777547987897,46.96,76104.07,0.0,0.99129,1e-05,1.59081]
[1777547992932,46.96,76104.21,0.0,0.99129,1e-05,1.59065]
[1777547997967,46.96,76105.04,0.0,0.9913,1e-05,1.58968]
[1777548003002,46.96,76103.86,0.0,0.99129,1e-05,1.59106]
[1777548008037,46.96,76105.5,0.0,0.9913,1e-05,1.58914]
[1777548013075,46.96,76107.03,0.0,0.99132,1e-05,1.58734]
[1777548019116,46.96,76107.69,0.0,0.99132,1e-05,1.58657]
[1777548024152,46.96,76108.17,0.0,0.99132,1e-05,1.586]
[1777548029186,46.96,76108.82,0.0,0.99133,1e-05,1.58524]
[1777548036235,46.96,76109.22,0.0,0.99134,1e-05,1.58351]
[1777548041272,46.96,76112.9,0.0,0.99137,1e-05,1.57921]
[1777548044293,46.96,76119.42,0.0,0.99141,1e-05,1.57161]
[1777548045300,46.96,76121.42,0.0,0.99143,1e-05,1.56929]
[1777548050334,46.95,76121.62,0.0,0.99144,1e-05,1.56702]
[1777548055369,46.94,76123.01,0.0,0.99146,1e-05,1.5642]
[1777548057383,46.94,76113.66,0.0,0.99139,1e-05,1.57507]
[1777548058391,46.94,76111.39,0.0,0.99138,1e-05,1.57772]
[1777548063425,46.94,76111.53,0.0,0.99138,1e-05,1.57712]
[1777548068460,46.93,76109.17,0.0,0.99137,1e-05,1.57772]
[1777548072487,46.92,76101.59,0.0,0.99133,1e-05,1.58529]
[1777548077523,46.91,76097.09,0.0,0.9913,1e-05,1.58879]
[1777548081551,46.9,76089.19,0.0,0.99126,1e-05,1.5963]
[1777548082558,46.9,76081.69,0.0,0.9912,1e-05,1.6047]
[1777548087592,46.89,76076.78,0.0,0.99118,1e-05,1.60816]
[1777548092629,46.87,76075.75,0.0,0.99119,1e-05,1.60577]
[1777548097663,46.86,76073.71,0.0,0.99119,1e-05,1.60586]
[1777548102699,46.85,76073.25,0.0,0.9912,1e-05,1.6041]
[1777548107733,46.84,76072.02,0.0,0.99121,1e-05,1.60327]
[1777548112769,46.82,76067.53,0.0,0.99119,1e-05,1.60631]
[1777548117804,46.81,76067.98,0.0,0.99121,1e-05,1.60349]
[1777548122842,46.8,76066.32,0.0,0.99121,1e-05,1.60318]
[1777548128884,46.79,76066.46,0.0,0.99123,1e-05,1.60033]
[1777548134925,46.77,76065.68,0.0,0.99124,1e-05,1.5986]
[1777548139961,46.76,76066.41,0.0,0.99126,1e-05,1.59555]
[1777548142982,46.75,76075.05,0.0,0.99133,1e-05,1.58407]
[1777548144996,46.75,76078.09,0.0,0.99136,1e-05,1.57968]
[1777548150033,46.74,76076.41,0.0,0.99136,1e-05,1.57963]
[1777548155066,46.73,76076.53,0.0,0.99138,1e-05,1.57622]
[1777548160100,46.72,76075.66,0.0,0.99138,1e-05,1.57526]
[1777548165135,46.71,76077.38,0.0,0.99141,1e-05,1.57129]
[1777548170171,46.7,76078.23,0.0,0.99143,1e-05,1.56837]
[1777548175205,46.69,76078.75,0.0,0.99144,1e-05,1.56589]
[1777548180241,46.68,76076.13,0.0,0.99143,1e-05,1.5671]
[1777548185276,46.67,76077.85,0.0,0.99146,1e-05,1.56327]
[1777548190311,46.66,76076.57,0.0,0.99146,1e-05,1.56298]
[1777548195346,46.65,76077.01,0.0,0.99147,1e-05,1.5607]
[1777548200381,46.64,76077.47,0.0,0.99149,1e-05,1.55843]
[1777548205418,46.63,76076.88,0.0,0.99149,1e-05,1.55742]
[1777548210451,46.62,76074.72,0.0,0.99149,1e-05,1.55823]
[1777548215485,46.61,76074.17,0.0,0.9915,1e-05,1.55592]
[1777548220521,46.6,76075.81,0.0,0.99153,1e-05,1.5523]
[1777548225556,46.59,76076.75,0.0,0.99154,1e-05,1.54952]
[1777548230591,46.58,76071.32,0.0,0.99151,1e-05,1.55413]
[1777548235626,46.57,76069.95,0.0,0.99152,1e-05,1.55366]
[1777548240661,46.56,76069.76,0.0,0.99153,1e-05,1.55217]
[1777548245697,46.56,76068.79,0.0,0.99153,1e-05,1.55161]
[1777548250732,46.55,76068.15,0.0,0.99153,1e-05,1.55068]
[1777548255769,46.54,76069.39,0.0,0.99155,1e-05,1.54759]
[1777548260802,46.53,76068.9,0.0,0.99156,1e-05,1.54653]
[1777548265837,46.52,76068.43,0.0,0.99157,1e-05,1.54547]
[1777548270872,46.51,76066.85,0.0,0.99157,1e-05,1.54571]
[1777548276914,46.5,76066.7,0.0,0.99158,1e-05,1.54275]
[1777548281949,46.49,76061.74,0.0,0.99156,1e-05,1.54692]
[1777548286984,46.48,76061.48,0.0,0.99156,1e-05,1.54564]
[1777548291012,46.48,76050.88,0.0,0.99149,1e-05,1.55672]
[1777548292019,46.48,76050.88,0.0,0.9915,1e-05,1.55639]
[1777548295040,46.47,76045.62,0.0,0.99146,1e-05,1.56153]
[1777548298062,46.47,76040.23,0.0,0.99143,1e-05,1.56681]
[1777548303096,46.46,76038.09,0.0,0.99142,1e-05,1.56757]
[1777548308867,46.44,76037.34,0.0,0.99143,1e-05,1.56634]
[1777548314173,46.44,76039.98,0.0,0.99146,1e-05,1.56154]
[1777548318937,46.43,76044.78,0.0,0.99151,1e-05,1.55427]
[1777548324243,46.42,76043.44,0.0,0.99151,1e-05,1.55426]
[1777548329278,46.41,76042.41,0.0,0.99151,1e-05,1.55389]
[1777548331293,46.41,76037.12,0.0,0.99148,1e-05,1.55819]
[1777548336327,46.4,76038.44,0.0,0.9915,1e-05,1.55505]
[1777548341362,46.39,76037.61,0.0,0.9915,1e-05,1.55441]
[1777548346396,46.38,76038.05,0.0,0.99152,1e-05,1.5523]
[1777548349147,46.38,76042.04,0.0,0.99155,1e-05,1.54672]
[1777548354453,46.37,76040.99,0.0,0.99156,1e-05,1.54641]
[1777548359490,46.36,76036.98,0.0,0.99154,1e-05,1.54953]
[1777548364523,46.35,76040.18,0.0,0.99157,1e-05,1.54424]
[1777548369558,46.34,76039.98,0.0,0.99158,1e-05,1.54295]
[1777548374593,46.34,76046.3,0.0,0.99163,1e-05,1.53411]
[1777548375600,46.33,76051.62,0.0,0.99167,1e-05,1.52768]
[1777548376607,46.33,76053.37,0.0,0.99169,1e-05,1.52539]
[1777548381643,46.33,76056.63,0.0,0.99172,1e-05,1.52031]
[1777548386676,46.32,76059.83,0.0,0.99175,1e-05,1.51533]
[1777548391712,46.31,76061.2,0.0,0.99177,1e-05,1.51125]
[1777548396748,46.3,76062.88,0.0,0.99179,1e-05,1.50807]
[1777548401787,46.3,76063.59,0.0,0.99181,1e-05,1.50578]
[1777548406819,46.29,76063.16,0.0,0.99181,1e-05,1.50503]
[1777548412859,46.28,76064.51,0.0,0.99183,1e-05,1.50203]
[1777548417894,46.27,76068.98,0.0,0.99187,1e-05,1.49576]
[1777548422929,46.27,76069.19,0.0,0.99188,1e-05,1.49436]
[1777548427964,46.26,76069.42,0.0,0.99189,1e-05,1.49295]
[1777548432999,46.26,76070.33,0.0,0.9919,1e-05,1.49079]
[1777548438034,46.25,76070.15,0.0,0.99191,1e-05,1.48987]
[1777548443069,46.24,76070.62,0.0,0.99192,1e-05,1.48823]
[1777548448104,46.24,76070.92,0.0,0.99193,1e-05,1.48679]
[1777548453138,46.23,76069.64,0.0,0.99193,1e-05,1.48593]
[1777548458176,46.23,76070.15,0.0,0.99194,1e-05,1.48428]
[1777548463210,46.22,76067.63,0.0,0.99193,1e-05,1.48606]
[1777548468246,46.21,76066.37,0.0,0.99193,1e-05,1.48641]
[1777548473281,46.21,76065.76,0.0,0.99193,1e-05,1.48603]
[1777548476302,46.21,76072.59,0.0,0.99198,1e-05,1.4777]
[1777548481336,46.2,76068.42,0.0,0.99196,1e-05,1.4814]
[1777548486371,46.19,76066.0,0.0,0.99195,1e-05,1.48312]
[1777548491406,46.19,76065.01,0.0,0.99195,1e-05,1.48322]
[1777548496442,46.18,76064.55,0.0,0.99195,1e-05,1.48273]
[1777548498455,46.18,76059.36,0.0,0.99192,1e-05,1.48819]
[1777548503489,46.18,76059.61,0.0,0.99192,1e-05,1.48687]
[1777548508525,46.17,76059.06,0.0,0.99193,1e-05,1.48646]
[1777548513560,46.16,76057.79,0.0,0.99193,1e-05,1.48566]
[1777548518595,46.16,76054.95,0.0,0.99192,1e-05,1.48789]
[1777548523629,46.15,76051.99,0.0,0.9919,1e-05,1.49027]
[1777548528664,46.15,76049.46,0.0,0.99189,1e-05,1.49217]
[1777548533701,46.14,76049.77,0.0,0.9919,1e-05,1.49086]
[1777548538735,46.14,76048.78,0.0,0.9919,1e-05,1.49105]
[1777548543774,46.13,76046.23,0.0,0.99188,1e-05,1.49302]
[1777548547799,46.13,76052.63,0.0,0.99193,1e-05,1.48503]
[1777548552834,46.12,76048.07,0.0,0.99191,1e-05,1.48934]
[1777548557868,46.12,76048.09,0.0,0.99191,1e-05,1.48842]
[1777548562907,46.11,76049.83,0.0,0.99193,1e-05,1.48557]
[1777548568949,46.11,76052.08,0.0,0.99195,1e-05,1.48182]
[1777548573980,46.1,76052.32,0.0,0.99197,1e-05,1.47951]
[1777548580024,46.1,76052.58,0.0,0.99197,1e-05,1.47822]
[1777548585058,46.09,76051.54,0.0,0.99197,1e-05,1.47857]
[1777548590093,46.09,76052.94,0.0,0.99199,1e-05,1.47619]
[1777548595129,46.08,76053.59,0.0,0.992,1e-05,1.47468]
[1777548600164,46.08,76054.12,0.0,0.99201,1e-05,1.47331]
[1777548605199,46.08,76050.74,0.0,0.99199,1e-05,1.47637]
[1777548610235,46.07,76048.13,0.0,0.99197,1e-05,1.47857]
[1777548616276,46.07,76046.84,0.0,0.99197,1e-05,1.47913]
[1777548621311,46.06,76052.22,0.0,0.99201,1e-05,1.47235]
[1777548625342,46.06,76044.69,0.0,0.99196,1e-05,1.48031]
[1777548626347,46.06,76043.12,0.0,0.99195,1e-05,1.48194]
[1777548628359,46.06,76037.42,0.0,0.99191,1e-05,1.4881]
[1777548630374,46.06,76035.09,0.0,0.9919,1e-05,1.49042]
[1777548635408,46.05,76033.54,0.0,0.9919,1e-05,1.49012]
[1777548640444,46.05,76036.58,0.0,0.99192,1e-05,1.48579]
[1777548645480,46.04,76037.05,0.0,0.99193,1e-05,1.48439]
[1777548650514,46.04,76038.33,0.0,0.99195,1e-05,1.48207]
[1777548655549,46.03,76041.0,0.0,0.99197,1e-05,1.47821]
[1777548659577,46.03,76046.05,0.0,0.99201,1e-05,1.47185]
[1777548664612,46.02,76049.36,0.0,0.99204,1e-05,1.46733]
[1777548669648,46.02,76052.77,0.0,0.99207,1e-05,1.46271]
[1777548673676,46.02,76047.83,0.0,0.99204,1e-05,1.4676]
[1777548678709,46.01,76046.85,0.0,0.99204,1e-05,1.46785]
[1777548683745,46.01,76046.65,0.0,0.99204,1e-05,1.46724]
[1777548688780,46.0,76047.5,0.0,0.99205,1e-05,1.46549]
[1777548693815,46.0,76046.86,0.0,0.99206,1e-05,1.46423]
[1777548698851,45.99,76043.3,0.0,0.99204,1e-05,1.46745]
[1777548703885,45.99,76041.74,0.0,0.99203,1e-05,1.46843]
[1777548708920,45.99,76041.09,0.0,0.99203,1e-05,1.46837]
[1777548713962,45.98,76040.33,0.0,0.99203,1e-05,1.46844]
[1777548718991,45.98,76037.83,0.0,0.99202,1e-05,1.47047]
[1777548722013,45.97,76029.09,0.0,0.99196,1e-05,1.47987]
[1777548723031,45.97,76022.17,0.0,0.99191,1e-05,1.48755]
[1777548724027,45.97,76016.57,0.0,0.99187,1e-05,1.49375]
[1777548725043,45.97,76004.31,0.0,0.99178,1e-05,1.50761]
[1777548726050,45.97,76004.77,0.0,0.99179,1e-05,1.50685]
[1777548731085,45.96,76008.94,0.0,0.99183,1e-05,1.50095]
[1777548736123,45.96,76011.67,0.0,0.99185,1e-05,1.49654]
[1777548741154,45.95,76013.77,0.0,0.99188,1e-05,1.49308]
[1777548746189,45.95,76015.31,0.0,0.99189,1e-05,1.49029]
[1777548751224,45.94,76011.1,0.0,0.99188,1e-05,1.49283]
[1777548756259,45.94,76013.79,0.0,0.9919,1e-05,1.48875]
[1777548760287,45.93,76007.54,0.0,0.99186,1e-05,1.49508]
[1777548765326,45.93,76006.52,0.0,0.99186,1e-05,1.49523]
[1777548768343,45.92,76000.83,0.0,0.99182,1e-05,1.50113]
[1777548773380,45.92,75998.5,0.0,0.99181,1e-05,1.50274]
[1777548778414,45.91,75997.74,0.0,0.99181,1e-05,1.50255]
[1777548782443,45.91,75993.34,0.0,0.99179,1e-05,1.50672]
[1777548787478,45.9,75996.57,0.0,0.99182,1e-05,1.50186]
[1777548792512,45.89,75996.48,0.0,0.99182,1e-05,1.50083]
[1777548796539,45.89,76001.62,0.0,0.99187,1e-05,1.49403]
[1777548801575,45.88,76003.32,0.0,0.99189,1e-05,1.49102]
[1777548806610,45.88,76006.1,0.0,0.99191,1e-05,1.48684]
[1777548811645,45.87,76011.48,0.0,0.99196,1e-05,1.47855]
[1777548812652,45.87,76017.81,0.0,0.99201,1e-05,1.4712]
[1777548813659,45.87,76018.07,0.0,0.99201,1e-05,1.47074]
[1777548818695,45.87,76023.02,0.0,0.99205,1e-05,1.46434]
[1777548823729,45.86,76022.94,0.0,0.99206,1e-05,1.46365]
[1777548828764,45.86,76023.23,0.0,0.99206,1e-05,1.46256]
[1777548835814,45.85,76023.48,0.0,0.99207,1e-05,1.46122]
[1777548840848,45.85,76023.61,0.0,0.99208,1e-05,1.46033]
[1777548845883,45.84,76024.28,0.0,0.99209,1e-05,1.45884]
[1777548850919,45.84,76024.19,0.0,0.99209,1e-05,1.45823]
[1777548856961,45.83,76023.6,0.0,0.99209,1e-05,1.45803]
[1777548862734,45.83,76023.77,0.0,0.9921,1e-05,1.457]
[1777548868040,45.83,76023.94,0.0,0.9921,1e-05,1.45611]
[1777548872066,45.82,76032.9,0.0,0.99218,1e-05,1.44436]
[1777548877101,45.82,76032.03,0.0,0.99217,1e-05,1.44475]
[1777548882136,45.82,76030.89,0.0,0.99217,1e-05,1.44544]
[1777548888178,45.81,76034.25,0.0,0.9922,1e-05,1.44102]
[1777548893214,45.81,76036.07,0.0,0.99221,1e-05,1.43846]
[1777548898248,45.81,76036.75,0.0,0.99222,1e-05,1.43717]
[1777548903283,45.8,76037.64,0.0,0.99223,1e-05,1.43553]
[1777548908318,45.8,76034.41,0.0,0.99221,1e-05,1.43869]
[1777548909325,45.8,76031.79,0.0,0.99219,1e-05,1.44137]
[1777548914361,45.8,76032.94,0.0,0.99221,1e-05,1.4395]
[1777548920404,45.79,76032.47,0.0,0.99221,1e-05,1.43935]
[1777548925437,45.79,76032.27,0.0,0.99221,1e-05,1.43902]
[1777548931479,45.79,76032.11,0.0,0.99222,1e-05,1.43737]
[1777548936514,45.78,76031.78,0.0,0.99222,1e-05,1.43722]
[1777548941548,45.78,76030.8,0.0,0.99221,1e-05,1.4378]
[1777548946584,45.78,76028.36,0.0,0.9922,1e-05,1.44]
[1777548951619,45.77,76028.46,0.0,0.9922,1e-05,1.43936]
[1777548957662,45.77,76028.35,0.0,0.99221,1e-05,1.43887]
[1777548962697,45.77,76028.53,0.0,0.99221,1e-05,1.43818]
[1777548969746,45.76,76027.12,0.0,0.99221,1e-05,1.43907]
[1777548976799,45.76,76028.89,0.0,0.99222,1e-05,1.43645]
[1777548981833,45.76,76029.42,0.0,0.99223,1e-05,1.43542]
[1777548986867,45.76,76028.0,0.0,0.99222,1e-05,1.43657]
[1777548993652,45.75,76028.74,0.0,0.99224,1e-05,1.43397]
[1777548999959,45.75,76028.1,0.0,0.99224,1e-05,1.43419]
[1777549004998,45.75,76032.23,0.0,0.99227,1e-05,1.42921]
[1777549006005,45.75,76040.05,0.0,0.99232,1e-05,1.4205]
[1777549007011,45.75,76040.31,0.0,0.99232,1e-05,1.42016]
[1777549012046,45.75,76039.98,0.0,0.99232,1e-05,1.42024]
[1777549018089,45.74,76039.97,0.0,0.99232,1e-05,1.41991]
[1777549023862,45.74,76042.13,0.0,0.99234,1e-05,1.41719]
[1777549029166,45.74,76042.96,0.0,0.99235,1e-05,1.41602]
[1777549034201,45.74,76044.46,0.0,0.99236,1e-05,1.41414]
[1777549039236,45.74,76047.19,0.0,0.99238,1e-05,1.41095]
[1777549044271,45.74,76046.31,0.0,0.99238,1e-05,1.41171]
[1777549049316,45.74,76047.85,0.0,0.99239,1e-05,1.40984]
[1777549053335,45.74,76054.91,0.0,0.99244,1e-05,1.40083]
[1777549054340,45.74,76057.74,0.0,0.99246,1e-05,1.39773]
[1777549059376,45.73,76057.73,0.0,0.99246,1e-05,1.39767]
[1777549062407,45.73,76072.46,0.0,0.99256,1e-05,1.3817]
[1777549063409,45.73,76067.56,0.0,0.99253,1e-05,1.38698]
[1777549065423,45.73,76067.08,0.0,0.99253,1e-05,1.3875]
[1777549070458,45.73,76062.62,0.0,0.9925,1e-05,1.39232]
[1777549075494,45.73,76062.65,0.0,0.9925,1e-05,1.39227]
[1777549080529,45.73,76063.77,0.0,0.9925,1e-05,1.39105]
[1777549082543,45.73,76056.86,0.0,0.99246,1e-05,1.39854]
[1777549087580,45.73,76055.83,0.0,0.99245,1e-05,1.39959]
[1777549092616,45.73,76056.63,0.0,0.99246,1e-05,1.39864]
[1777549097652,45.73,76064.67,0.0,0.99251,1e-05,1.38987]
[1777549104746,45.73,76065.5,0.0,0.99252,1e-05,1.38897]
[1777549109781,45.73,76063.25,0.0,0.9925,1e-05,1.3914]
[1777549114817,45.73,76059.51,0.0,0.99248,1e-05,1.39427]
[1777549119850,45.73,76058.11,0.0,0.99247,1e-05,1.39577]
[1777549124886,45.73,76058.45,0.0,0.99248,1e-05,1.39537]
[1777549129924,45.73,76058.67,0.0,0.99248,1e-05,1.39511]
[1777549134959,45.73,76058.76,0.0,0.99248,1e-05,1.39499]
[1777549139994,45.73,76057.01,0.0,0.99247,1e-05,1.39688]
[1777549145031,45.73,76056.73,0.0,0.99246,1e-05,1.39716]
[1777549150067,45.73,76056.6,0.0,0.99246,1e-05,1.39728]
[1777549155102,45.73,76055.97,0.0,0.99246,1e-05,1.39794]
[1777549160138,45.73,76055.97,0.0,0.99246,1e-05,1.39791]
[1777549161145,45.73,76050.06,0.0,0.99242,1e-05,1.40435]
[1777549162151,45.73,76043.35,0.0,0.99237,1e-05,1.41167]
[1777549163162,45.73,76041.41,0.0,0.99236,1e-05,1.41377]
[1777549164847,45.73,76034.67,0.0,0.99231,1e-05,1.42111]
[1777549170211,45.73,76030.44,0.0,0.99229,1e-05,1.42553]
[1777549175247,45.73,76027.44,0.0,0.99227,1e-05,1.42742]
[1777549180282,45.73,76021.06,0.0,0.99223,1e-05,1.43424]
[1777549181289,45.73,76013.69,0.0,0.99218,1e-05,1.44239]
[1777549182297,45.73,76012.55,0.0,0.99217,1e-05,1.44358]
[1777549187331,45.72,76011.84,0.0,0.99217,1e-05,1.44397]
[1777549193376,45.72,76012.6,0.0,0.99218,1e-05,1.44262]
[1777549198411,45.72,76013.2,0.0,0.99219,1e-05,1.44153]
[1777549202444,45.72,76003.94,0.0,0.99212,1e-05,1.45155]
[1777549203446,45.72,76004.14,0.0,0.99212,1e-05,1.45122]
[1777549206469,45.72,75998.28,0.0,0.99208,1e-05,1.4576]
[1777549207477,45.71,75983.73,0.0,0.99198,1e-05,1.4737]
[1777549212509,45.71,75985.68,0.0,0.992,1e-05,1.47075]
[1777549216538,45.71,75984.85,0.0,0.992,1e-05,1.47108]
[1777549221572,45.7,75985.57,0.0,0.99201,1e-05,1.46946]
[1777549223586,45.7,75981.18,0.0,0.99198,1e-05,1.47411]
[1777549225600,45.7,75974.3,0.0,0.99193,1e-05,1.48158]
[1777549226608,45.7,75967.96,0.0,0.99189,1e-05,1.48863]
[1777549231642,45.69,75965.12,0.0,0.99188,1e-05,1.48963]
[1777549236676,45.69,75964.47,0.0,0.99188,1e-05,1.48933]
[1777549241712,45.68,75962.63,0.0,0.99188,1e-05,1.49038]
[1777549245740,45.67,75968.22,0.0,0.99192,1e-05,1.48314]
[1777549250778,45.67,75969.23,0.0,0.99194,1e-05,1.48098]
[1777549255811,45.66,75968.77,0.0,0.99194,1e-05,1.48049]
[1777549260846,45.66,75970.0,0.0,0.99195,1e-05,1.47808]
[1777549265881,45.64,75965.33,0.0,0.99194,1e-05,1.48054]
[1777549270917,45.63,75966.26,0.0,0.99196,1e-05,1.47664]
[1777549275952,45.62,75965.59,0.0,0.99196,1e-05,1.47642]
[1777549280986,45.62,75959.9,0.0,0.99193,1e-05,1.48193]
[1777549283000,45.59,75958.0,0.0,0.99194,1e-05,1.47997]
[1777549285016,45.58,75963.36,0.0,0.99199,1e-05,1.47164]
[1777549290054,45.58,75961.47,0.0,0.99198,1e-05,1.47286]
[1777549295091,45.56,75959.62,0.0,0.99199,1e-05,1.47113]
[1777549297103,45.56,75966.5,0.0,0.99205,1e-05,1.46295]
[1777549300129,45.56,75935.56,0.0,0.99183,1e-05,1.49791]
[1777549301137,45.55,75933.91,0.0,0.99183,1e-05,1.49754]
[1777549306171,45.53,75933.51,0.0,0.99184,1e-05,1.49576]
[1777549307183,45.53,75921.94,0.0,0.99175,1e-05,1.5092]
[1777549308187,45.53,75916.97,0.0,0.99172,1e-05,1.515]
[1777549310205,45.53,75913.89,0.0,0.99169,1e-05,1.5186]
[1777549315244,45.53,75912.38,0.0,0.99168,1e-05,1.52037]
[1777549318252,45.53,75906.09,0.0,0.99164,1e-05,1.52777]
[1777549320270,45.53,75900.4,0.0,0.99159,1e-05,1.53448]
[1777549325980,45.53,75880.69,0.0,0.99144,1e-05,1.55792]
[1777549327318,45.53,75882.85,0.0,0.99146,1e-05,1.55534]
[1777549332365,45.53,75885.73,0.0,0.99148,1e-05,1.5519]
[1777549336063,45.53,75886.81,0.0,0.99149,1e-05,1.55061]
[1777549341419,45.53,75894.37,0.0,0.99155,1e-05,1.54162]
[1777549342426,45.53,75900.93,0.0,0.9916,1e-05,1.53385]
[1777549343433,45.53,75901.18,0.0,0.9916,1e-05,1.53356]
[1777549346145,45.53,75906.58,0.0,0.99164,1e-05,1.52719]
[1777549347461,45.53,75915.36,0.0,0.9917,1e-05,1.51688]
[1777549348469,45.53,75913.59,0.0,0.99169,1e-05,1.51871]
[1777549352497,45.53,75907.85,0.0,0.99166,1e-05,1.52321]
[1777549353504,45.53,75906.39,0.0,0.99165,1e-05,1.52467]
[1777549358540,45.52,75909.07,0.0,0.99168,1e-05,1.5202]
[1777549363574,45.51,75907.05,0.0,0.99168,1e-05,1.52129]
[1777549364582,45.51,75909.36,0.0,0.99169,1e-05,1.51831]
[1777549366285,45.51,75912.52,0.0,0.99172,1e-05,1.5141]
[1777549371631,45.5,75907.52,0.0,0.99169,1e-05,1.51868]
[1777549376666,45.49,75903.48,0.0,0.99167,1e-05,1.52212]
[1777549380700,45.49,75895.56,0.0,0.99162,1e-05,1.53041]
[1777549381701,45.49,75896.32,0.0,0.99162,1e-05,1.52924]
[1777549386736,45.48,75894.86,0.0,0.99162,1e-05,1.52961]
[1777549391771,45.47,75892.72,0.0,0.99161,1e-05,1.5308]
[1777549393784,45.46,75885.23,0.0,0.99158,1e-05,1.53665]
[1777549398827,45.46,75883.39,0.0,0.99156,1e-05,1.53884]
[1777549403855,45.46,75883.75,0.0,0.99157,1e-05,1.53841]
[1777549408892,45.46,75890.28,0.0,0.99161,1e-05,1.53068]
[1777549413925,45.45,75894.38,0.0,0.99166,1e-05,1.52354]
[1777549418961,45.45,75897.23,0.0,0.99169,1e-05,1.51893]
[1777549419968,45.44,75902.73,0.0,0.99173,1e-05,1.51224]
[1777549420974,45.44,75906.88,0.0,0.99176,1e-05,1.50716]
[1777549422988,45.44,75912.64,0.0,0.99181,1e-05,1.50002]
[1777549425013,45.44,75906.66,0.0,0.99177,1e-05,1.50657]
[1777549427018,45.44,75901.5,0.0,0.99173,1e-05,1.51215]
[1777549432054,45.43,75905.55,0.0,0.99177,1e-05,1.5063]
[1777549437089,45.43,75903.86,0.0,0.99176,1e-05,1.50784]
[1777549442130,45.43,75905.43,0.0,0.99177,1e-05,1.506]
[1777549447161,45.43,75901.85,0.0,0.99174,1e-05,1.51019]
[1777549452194,45.43,75898.95,0.0,0.99172,1e-05,1.51358]
[1777549457229,45.43,75888.61,0.0,0.99164,1e-05,1.52574]
[1777549462266,45.43,75884.79,0.0,0.99162,1e-05,1.53025]
[1777549467303,45.43,75884.9,0.0,0.99162,1e-05,1.53012]
[1777549471333,45.43,75891.03,0.0,0.99167,1e-05,1.52165]
[1777549476366,45.42,75893.68,0.0,0.9917,1e-05,1.51731]
[1777549480395,45.42,75884.46,0.0,0.99163,1e-05,1.52719]
[1777549487133,45.42,75881.61,0.0,0.99161,1e-05,1.53056]
[1777549492478,45.42,75882.04,0.0,0.99161,1e-05,1.53005]
[1777549497513,45.42,75881.87,0.0,0.99161,1e-05,1.53025]
[1777549502548,45.42,75878.19,0.0,0.99159,1e-05,1.53461]
[1777549508590,45.42,75882.94,0.0,0.99162,1e-05,1.52899]
[1777549513625,45.42,75881.65,0.0,0.99161,1e-05,1.53051]
[1777549518670,45.42,75882.19,0.0,0.99162,1e-05,1.52988]
[1777549519669,45.42,75888.26,0.0,0.99166,1e-05,1.52271]
[1777549520677,45.42,75885.4,0.0,0.99164,1e-05,1.52608]
[1777549522689,45.42,75878.58,0.0,0.99159,1e-05,1.53415]
[1777549525709,45.42,75884.85,0.0,0.99164,1e-05,1.52673]
[1777549527419,45.42,75886.88,0.0,0.99165,1e-05,1.52434]
[1777549532758,45.42,75886.44,0.0,0.99165,1e-05,1.52362]
[1777549538027,45.42,75887.15,0.0,0.99166,1e-05,1.52279]
[1777549538800,45.42,75875.8,0.0,0.99157,1e-05,1.53621]
[1777549539812,45.42,75845.2,0.0,0.99134,1e-05,1.57289]
[1777549540874,45.42,75835.36,0.0,0.99126,1e-05,1.58484]
[1777549541832,45.42,75844.35,0.0,0.99133,1e-05,1.57392]
[1777549542839,45.42,75854.32,0.0,0.99141,1e-05,1.56188]
[1777549543845,45.42,75858.25,0.0,0.99144,1e-05,1.55716]
[1777549546865,45.41,75865.27,0.0,0.9915,1e-05,1.54782]
[1777549548879,45.41,75874.45,0.0,0.99157,1e-05,1.5363]
[1777549549886,45.41,75880.28,0.0,0.99162,1e-05,1.52912]
[1777549550893,45.41,75882.42,0.0,0.99164,1e-05,1.52633]
[1777549551900,45.4,75876.31,0.0,0.99159,1e-05,1.53331]
[1777549552908,45.4,75871.57,0.0,0.99156,1e-05,1.53867]
[1777549554923,45.4,75877.98,0.0,0.99161,1e-05,1.53051]
[1777549555928,45.4,75881.94,0.0,0.99164,1e-05,1.52557]
[1777549557949,45.4,75891.56,0.0,0.99172,1e-05,1.51374]
[1777549558949,45.39,75891.44,0.0,0.99172,1e-05,1.51366]
[1777549561970,45.39,75882.41,0.0,0.99165,1e-05,1.52358]
[1777549562977,45.39,75886.71,0.0,0.99169,1e-05,1.51827]
[1777549567005,45.39,75867.81,0.0,0.99155,1e-05,1.53992]
[1777549568015,45.38,75852.7,0.0,0.99144,1e-05,1.55749]
[1777549569020,45.38,75853.33,0.0,0.99145,1e-05,1.55642]
[1777549574055,45.38,75856.95,0.0,0.99147,1e-05,1.55208]
[1777549575065,45.38,75865.83,0.0,0.99154,1e-05,1.54117]
[1777549576072,45.38,75867.38,0.0,0.99156,1e-05,1.53905]
[1777549581107,45.37,75868.95,0.0,0.99158,1e-05,1.53582]
[1777549582120,45.37,75875.47,0.0,0.99163,1e-05,1.52782]
[1777549583120,45.37,75877.29,0.0,0.99164,1e-05,1.52542]
[1777549584127,45.37,75865.31,0.0,0.99155,1e-05,1.53937]
[1777549585136,45.37,75861.07,0.0,0.99152,1e-05,1.54415]
[1777549587152,45.37,75857.13,0.0,0.99149,1e-05,1.54886]
[1777549592185,45.37,75865.87,0.0,0.99157,1e-05,1.53719]
[1777549593192,45.37,75872.47,0.0,0.99162,1e-05,1.52936]
[1777549594200,45.37,75872.15,0.0,0.99161,1e-05,1.52973]
[1777549599238,45.36,75866.6,0.0,0.99157,1e-05,1.53606]
[1777549600244,45.36,75872.42,0.0,0.99162,1e-05,1.52915]
[1777549602277,45.36,75872.99,0.0,0.99162,1e-05,1.52848]
[1777549605291,45.36,75878.78,0.0,0.99166,1e-05,1.52164]
[1777549606296,45.36,75885.14,0.0,0.99171,1e-05,1.51391]
[1777549608326,45.36,75890.45,0.0,0.99175,1e-05,1.50746]
[1777549609318,45.36,75894.42,0.0,0.99179,1e-05,1.50237]
[1777549611331,45.36,75900.24,0.0,0.99183,1e-05,1.49538]
[1777549616367,45.35,75898.34,0.0,0.99182,1e-05,1.49634]
[1777549621401,45.35,75897.45,0.0,0.99182,1e-05,1.49637]
[1777549626440,45.34,75901.07,0.0,0.99186,1e-05,1.49119]
[1777549628451,45.34,75896.07,0.0,0.99182,1e-05,1.4966]
[1777549633487,45.33,75890.91,0.0,0.99179,1e-05,1.50159]
[1777549638521,45.33,75890.22,0.0,0.99179,1e-05,1.50136]
[1777549641542,45.32,75895.09,0.0,0.99183,1e-05,1.49509]
[1777549646576,45.32,75891.79,0.0,0.99181,1e-05,1.49797]
[1777549651613,45.31,75893.94,0.0,0.99184,1e-05,1.49328]
[1777549658360,45.31,75893.0,0.0,0.99184,1e-05,1.49306]
[1777549660677,45.31,75900.71,0.0,0.9919,1e-05,1.48377]
[1777549662697,45.3,75909.64,0.0,0.99197,1e-05,1.47316]
[1777549668430,45.3,75918.84,0.0,0.99204,1e-05,1.46177]
[1777549669739,45.3,75924.79,0.0,0.99208,1e-05,1.45487]
[1777549671754,45.3,75929.88,0.0,0.99212,1e-05,1.44887]
[1777549676789,45.29,75932.84,0.0,0.99215,1e-05,1.44502]
[1777549681824,45.29,75931.78,0.0,0.99214,1e-05,1.44571]
[1777549686861,45.29,75930.3,0.0,0.99213,1e-05,1.44688]
[1777549691894,45.29,75932.94,0.0,0.99216,1e-05,1.44339]
[1777549693909,45.28,75933.03,0.0,0.99216,1e-05,1.44309]
[1777549696930,45.28,75931.56,0.0,0.99215,1e-05,1.44446]
[1777549701966,45.28,75934.65,0.0,0.99217,1e-05,1.44049]
[1777549707001,45.28,75934.21,0.0,0.99217,1e-05,1.44055]
[1777549713044,45.28,75934.91,0.0,0.99219,1e-05,1.43807]
[1777549718078,45.27,75938.05,0.0,0.99221,1e-05,1.43416]
[1777549723113,45.27,75938.52,0.0,0.99222,1e-05,1.43325]
[1777549726134,45.27,75941.37,0.0,0.99224,1e-05,1.42984]
[1777549731169,45.27,75941.94,0.0,0.99225,1e-05,1.42888]
[1777549736204,45.27,75946.89,0.0,0.99228,1e-05,1.42303]
[1777549741243,45.27,75949.52,0.0,0.9923,1e-05,1.41982]
[1777549742246,45.27,75974.85,0.0,0.99248,1e-05,1.39174]
[1777549743253,45.27,75990.23,0.0,0.99258,1e-05,1.37495]
[1777549744261,45.27,75988.96,0.0,0.99257,1e-05,1.37633]
[1777549749295,45.27,75993.74,0.0,0.99261,1e-05,1.37114]
[1777549753323,45.27,76003.18,0.0,0.99267,1e-05,1.36095]
[1777549754333,45.27,76009.15,0.0,0.99271,1e-05,1.35454]
[1777549755338,45.27,76009.97,0.0,0.99271,1e-05,1.35366]
[1777549758358,45.27,76015.52,0.0,0.99275,1e-05,1.34772]
[1777549762386,45.27,76021.41,0.0,0.99279,1e-05,1.34145]
[1777549767422,45.27,76015.0,0.0,0.99275,1e-05,1.34828]
[1777549772455,45.27,76018.52,0.0,0.99278,1e-05,1.34339]
[1777549774470,45.27,76012.2,0.0,0.99274,1e-05,1.35013]
[1777549779510,45.27,76012.8,0.0,0.99274,1e-05,1.34949]
[1777549784541,45.27,76012.83,0.0,0.99274,1e-05,1.34946]
[1777549786563,45.27,76020.92,0.0,0.99279,1e-05,1.34084]
[1777549791589,45.27,76023.21,0.0,0.99281,1e-05,1.3384]
[1777549796624,45.27,76022.47,0.0,0.9928,1e-05,1.33919]
[1777549801659,45.27,76022.43,0.0,0.9928,1e-05,1.33923]
[1777549808709,45.27,76022.63,0.0,0.9928,1e-05,1.33902]
[1777549811731,45.27,76029.76,0.0,0.99285,1e-05,1.33147]
[1777549816766,45.27,76031.38,0.0,0.99286,1e-05,1.32976]
[1777549820794,45.27,76025.83,0.0,0.99283,1e-05,1.33563]
[1777549824822,45.27,76017.67,0.0,0.99277,1e-05,1.3443]
[1777549829859,45.27,76015.58,0.0,0.99276,1e-05,1.34652]
[1777549834894,45.27,76012.19,0.0,0.99274,1e-05,1.34901]
[1777549839928,45.27,76012.52,0.0,0.99274,1e-05,1.34866]
[1777549844963,45.27,76008.98,0.0,0.99272,1e-05,1.35245]
[1777549849998,45.27,76009.98,0.0,0.99273,1e-05,1.35137]
[1777549853019,45.27,76001.85,0.0,0.99267,1e-05,1.3601]
[1777549857048,45.27,75999.1,0.0,0.99265,1e-05,1.36306]
[1777549862082,45.27,75998.6,0.0,0.99265,1e-05,1.3636]
[1777549865120,45.27,75986.12,0.0,0.99257,1e-05,1.37712]
[1777549866118,45.27,75984.08,0.0,0.99255,1e-05,1.37934]
[1777549871152,45.27,75987.41,0.0,0.99258,1e-05,1.37571]
[1777549876189,45.27,75983.89,0.0,0.99255,1e-05,1.37954]
[1777549880220,45.27,75978.72,0.0,0.99252,1e-05,1.38518]
[1777549885256,45.27,75975.71,0.0,0.9925,1e-05,1.38848]
[1777549890295,45.27,75969.69,0.0,0.99245,1e-05,1.39508]
[1777549893320,45.26,75964.33,0.0,0.99242,1e-05,1.39981]
[1777549896337,45.26,75971.81,0.0,0.99248,1e-05,1.39156]
[1777549897342,45.26,75977.06,0.0,0.99251,1e-05,1.38581]
[1777549898352,45.26,75979.61,0.0,0.99253,1e-05,1.38302]
[1777549903383,45.26,75975.31,0.0,0.9925,1e-05,1.38772]
[1777549905398,45.26,75969.08,0.0,0.99246,1e-05,1.39455]
[1777549907411,45.26,75967.63,0.0,0.99245,1e-05,1.39615]
[1777549911440,45.26,75962.61,0.0,0.99241,1e-05,1.40168]
[1777549916475,45.26,75963.23,0.0,0.99242,1e-05,1.40099]
[1777549921512,45.26,75963.38,0.0,0.99242,1e-05,1.40083]
[1777549924531,45.26,75958.16,0.0,0.99238,1e-05,1.4066]
[1777549929567,45.26,75959.47,0.0,0.99239,1e-05,1.40514]
[1777549934602,45.26,75962.9,0.0,0.99241,1e-05,1.40135]
[1777549939636,45.26,75963.13,0.0,0.99242,1e-05,1.4011]
[1777549944672,45.26,75961.28,0.0,0.9924,1e-05,1.40314]
[1777549949707,45.26,75959.44,0.0,0.99239,1e-05,1.40518]
[1777549954742,45.26,75954.9,0.0,0.99237,1e-05,1.40902]
[1777549959782,45.26,75955.46,0.0,0.99237,1e-05,1.40838]
[1777549963805,45.26,75949.4,0.0,0.99233,1e-05,1.4151]
[1777549968839,45.26,75943.47,0.0,0.99229,1e-05,1.4216]
[1777549973875,45.26,75950.94,0.0,0.99234,1e-05,1.41313]
[1777549978910,45.26,75953.31,0.0,0.99236,1e-05,1.41039]
[1777549983945,45.26,75956.38,0.0,0.99238,1e-05,1.40691]
[1777549988980,45.26,75955.5,0.0,0.99237,1e-05,1.40778]
[1777549994015,45.26,75957.44,0.0,0.99239,1e-05,1.40555]
[1777549999050,45.26,75955.79,0.0,0.99238,1e-05,1.4073]
[1777550004086,45.26,75952.94,0.0,0.99236,1e-05,1.41035]
[1777550009120,45.26,75947.89,0.0,0.99232,1e-05,1.41583]
[1777550014157,45.26,75949.61,0.0,0.99234,1e-05,1.41258]
[1777550019191,45.26,75950.38,0.0,0.99235,1e-05,1.41154]
[1777550024225,45.26,75951.61,0.0,0.99236,1e-05,1.41]
[1777550030983,45.25,75954.28,0.0,0.99238,1e-05,1.40677]
[1777550033289,45.25,75960.8,0.0,0.99242,1e-05,1.39949]
[1777550037317,45.25,75962.0,0.0,0.99243,1e-05,1.39808]
[1777550042358,45.25,75965.39,0.0,0.99246,1e-05,1.39428]
[1777550047387,45.25,75966.47,0.0,0.99246,1e-05,1.39306]
[1777550052422,45.25,75965.22,0.0,0.99246,1e-05,1.3944]
[1777550057457,45.25,75962.58,0.0,0.99244,1e-05,1.39728]
[1777550062491,45.25,75961.46,0.0,0.99243,1e-05,1.39846]
[1777550067529,45.25,75962.29,0.0,0.99244,1e-05,1.3975]
[1777550072562,45.25,75964.24,0.0,0.99246,1e-05,1.39417]
[1777550077599,45.25,75964.06,0.0,0.99245,1e-05,1.39436]
[1777550082634,45.25,75962.46,0.0,0.99244,1e-05,1.39611]
[1777550085655,45.25,75968.59,0.0,0.99249,1e-05,1.38938]
[1777550090690,45.25,75968.23,0.0,0.99248,1e-05,1.38977]
[1777550095726,45.25,75966.85,0.0,0.99247,1e-05,1.39129]
[1777550100760,45.25,75964.68,0.0,0.99246,1e-05,1.39367]
[1777550105795,45.25,75963.4,0.0,0.99245,1e-05,1.39508]
[1777550111546,45.25,75963.06,0.0,0.99245,1e-05,1.39545]
[1777550116876,45.25,75961.88,0.0,0.99244,1e-05,1.39675]
[1777550121908,45.25,75959.34,0.0,0.99242,1e-05,1.39955]
[1777550126943,45.25,75960.16,0.0,0.99243,1e-05,1.39865]
[1777550131978,45.25,75959.83,0.0,0.99243,1e-05,1.39785]
[1777550137013,45.25,75960.25,0.0,0.99243,1e-05,1.39738]
[1777550142047,45.25,75962.17,0.0,0.99245,1e-05,1.39527]
[1777550147083,45.25,75960.78,0.0,0.99244,1e-05,1.3968]
[1777550152118,45.25,75959.59,0.0,0.99243,1e-05,1.39811]
[1777550159166,45.25,75959.21,0.0,0.99243,1e-05,1.39853]
[1777550164202,45.25,75958.85,0.0,0.99242,1e-05,1.39889]
[1777550169236,45.25,75958.27,0.0,0.99242,1e-05,1.39949]
[1777550174272,45.25,75957.09,0.0,0.99241,1e-05,1.40074]
[1777550179307,45.25,75953.62,0.0,0.99239,1e-05,1.40449]
[1777550184342,45.25,75955.37,0.0,0.9924,1e-05,1.40244]
[1777550189377,45.25,75955.41,0.0,0.9924,1e-05,1.40229]
[1777550195419,45.25,75955.0,0.0,0.99241,1e-05,1.40143]
[1777550200455,45.25,75955.4,0.0,0.99241,1e-05,1.40088]
[1777550206496,45.25,75957.62,0.0,0.99243,1e-05,1.39833]
[1777550212247,45.25,75958.24,0.0,0.99243,1e-05,1.39758]
[1777550216566,45.25,75964.1,0.0,0.99247,1e-05,1.39108]
[1777550222318,45.25,75963.3,0.0,0.99247,1e-05,1.39195]
[1777550227643,45.25,75962.52,0.0,0.99246,1e-05,1.3928]
[1777550232678,45.25,75963.23,0.0,0.99247,1e-05,1.39202]
[1777550237713,45.25,75963.33,0.0,0.99247,1e-05,1.39191]
[1777550243754,45.25,75964.73,0.0,0.99248,1e-05,1.39038]
[1777550248790,45.25,75964.07,0.0,0.99247,1e-05,1.3911]
[1777550253825,45.25,75961.78,0.0,0.99246,1e-05,1.39244]
[1777550258859,45.25,75960.63,0.0,0.99245,1e-05,1.3937]
[1777550261881,45.25,75965.85,0.0,0.99249,1e-05,1.38796]
[1777550266918,45.25,75963.63,0.0,0.99248,1e-05,1.3904]
[1777550271963,45.25,75964.96,0.0,0.99248,1e-05,1.38894]
[1777550276987,45.25,75962.75,0.0,0.99247,1e-05,1.39136]
[1777550282027,45.25,75959.72,0.0,0.99245,1e-05,1.39465]
[1777550286054,45.25,75964.92,0.0,0.99248,1e-05,1.3889]
[1777550291093,45.25,75965.3,0.0,0.99249,1e-05,1.38847]
[1777550296126,45.25,75965.65,0.0,0.99249,1e-05,1.38807]
[1777550301165,45.25,75963.79,0.0,0.99248,1e-05,1.39011]
[1777550306200,45.25,75963.28,0.0,0.99247,1e-05,1.39066]
[1777550311235,45.25,75965.2,0.0,0.99249,1e-05,1.38739]
[1777550316270,45.25,75964.87,0.0,0.99249,1e-05,1.38776]
[1777550321305,45.25,75964.87,0.0,0.99249,1e-05,1.38776]
[1777550326340,45.25,75964.96,0.0,0.99249,1e-05,1.38766]
[1777550331374,45.25,75965.72,0.0,0.9925,1e-05,1.38682]
[1777550336411,45.25,75965.29,0.0,0.99249,1e-05,1.3873]
[1777550343460,45.25,75965.4,0.0,0.99249,1e-05,1.38717]
[1777550347488,45.25,75976.48,0.0,0.99257,1e-05,1.37508]
[1777550349509,45.25,75982.05,0.0,0.99261,1e-05,1.36903]
[1777550353233,45.25,75989.02,0.0,0.99265,1e-05,1.3615]
[1777550356551,45.25,75994.39,0.0,0.99269,1e-05,1.35572]
[1777550359573,45.25,76000.92,0.0,0.99273,1e-05,1.34871]
[1777550364607,45.25,76002.68,0.0,0.99275,1e-05,1.34683]
[1777550369643,45.25,76002.46,0.0,0.99274,1e-05,1.34707]
[1777550374676,45.25,76000.94,0.0,0.99274,1e-05,1.34756]
[1777550378705,45.25,75995.71,0.0,0.99271,1e-05,1.35316]
[1777550383741,45.25,75997.77,0.0,0.99272,1e-05,1.35095]
[1777550388775,45.25,75997.0,0.0,0.99271,1e-05,1.35178]
[1777550393814,45.25,76000.57,0.0,0.99274,1e-05,1.34795]
[1777550398845,45.25,76008.3,0.0,0.99279,1e-05,1.33971]
[1777550400859,45.25,76011.52,0.0,0.99281,1e-05,1.33628]
[1777550405893,45.25,76008.67,0.0,0.99279,1e-05,1.33931]
[1777550410930,45.25,76011.53,0.0,0.99281,1e-05,1.33627]
[1777550415965,45.25,76012.19,0.0,0.99281,1e-05,1.33557]
[1777550418987,45.25,76000.96,0.0,0.99274,1e-05,1.34754]
[1777550419993,45.25,76000.41,0.0,0.99274,1e-05,1.34812]
[1777550425029,45.25,75995.55,0.0,0.9927,1e-05,1.35333]
[1777550430071,45.25,75992.3,0.0,0.99268,1e-05,1.35682]
[1777550434096,45.25,75999.64,0.0,0.99274,1e-05,1.34781]
[1777550437113,45.25,76003.17,0.0,0.99276,1e-05,1.34404]
[1777550440135,45.25,76006.12,0.0,0.99278,1e-05,1.34089]
[1777550443157,45.25,76011.38,0.0,0.99281,1e-05,1.3353]
[1777550445169,45.25,76013.4,0.0,0.99283,1e-05,1.33316]
[1777550450204,45.25,76016.09,0.0,0.99285,1e-05,1.33031]
[1777550453237,45.25,76021.26,0.0,0.99288,1e-05,1.32485]
[1777550458272,45.25,76019.43,0.0,0.99287,1e-05,1.32678]
[1777550463310,45.25,76020.3,0.0,0.99287,1e-05,1.32586]
[1777550468345,45.25,76021.35,0.0,0.99288,1e-05,1.32476]
[1777550473380,45.25,76021.03,0.0,0.99288,1e-05,1.32509]
[1777550478416,45.25,76024.5,0.0,0.9929,1e-05,1.32144]
[1777550483450,45.25,76026.6,0.0,0.99291,1e-05,1.31923]
[1777550488486,45.25,76031.79,0.0,0.99295,1e-05,1.31379]
[1777550493520,45.25,76029.75,0.0,0.99294,1e-05,1.31481]
[1777550498558,45.25,76033.26,0.0,0.99296,1e-05,1.31114]
[1777550501580,45.25,76040.52,0.0,0.99301,1e-05,1.30357]
[1777550503596,45.25,76059.48,0.0,0.99313,1e-05,1.28397]
[1777550504605,45.25,76063.9,0.0,0.99316,1e-05,1.27944]
[1777550505615,45.25,76071.26,0.0,0.9932,1e-05,1.27193]
[1777550506616,45.25,76076.84,0.0,0.99324,1e-05,1.26625]
[1777550507628,45.25,76080.55,0.0,0.99326,1e-05,1.26249]
[1777550508637,45.25,76089.62,0.0,0.99332,1e-05,1.25334]
[1777550514371,45.25,76084.81,0.0,0.99329,1e-05,1.25819]
[1777550516689,45.25,76078.88,0.0,0.99325,1e-05,1.26419]
[1777550521722,45.25,76072.89,0.0,0.99322,1e-05,1.27027]
[1777550525750,45.25,76079.58,0.0,0.99326,1e-05,1.26348]
[1777550530786,45.25,76074.57,0.0,0.99323,1e-05,1.26856]
[1777550535820,45.25,76071.87,0.0,0.99321,1e-05,1.27131]
[1777550540855,45.25,76066.97,0.0,0.99318,1e-05,1.2763]
[1777550544582,45.25,76059.44,0.0,0.99313,1e-05,1.28402]
[1777550549921,45.25,76062.79,0.0,0.99315,1e-05,1.28058]
[1777550554953,45.25,76060.43,0.0,0.99314,1e-05,1.2819]
[1777550559987,45.25,76059.58,0.0,0.99314,1e-05,1.28277]
[1777550565027,45.25,76053.34,0.0,0.9931,1e-05,1.28919]
[1777550566032,45.25,76051.63,0.0,0.99309,1e-05,1.29095]
[1777550569057,45.25,76046.14,0.0,0.99305,1e-05,1.29663]
[1777550571068,45.25,76039.59,0.0,0.99301,1e-05,1.30343]
[1777550576103,45.25,76034.83,0.0,0.99298,1e-05,1.30838]
[1777550581140,45.25,76035.37,0.0,0.99298,1e-05,1.30782]
[1777550586173,45.25,76041.56,0.0,0.99302,1e-05,1.30138]
[1777550590206,45.25,76047.86,0.0,0.99306,1e-05,1.29485]
[1777550595236,45.25,76048.67,0.0,0.99307,1e-05,1.29401]
[1777550600271,45.25,76046.93,0.0,0.99306,1e-05,1.29581]
[1777550605307,45.25,76049.21,0.0,0.99307,1e-05,1.29345]
[1777550610342,45.25,76048.86,0.0,0.99307,1e-05,1.29381]
[1777550613362,45.25,76042.89,0.0,0.99304,1e-05,1.29889]
[1777550619403,45.25,76044.04,0.0,0.99304,1e-05,1.2977]
[1777550624439,45.25,76044.67,0.0,0.99305,1e-05,1.29704]
[1777550629477,45.25,76043.98,0.0,0.99304,1e-05,1.29776]
[1777550634509,45.25,76046.13,0.0,0.99306,1e-05,1.29553]
[1777550639574,45.25,76045.32,0.0,0.99305,1e-05,1.29637]
[1777550642590,45.25,76050.38,0.0,0.99308,1e-05,1.29114]
[1777550647626,45.25,76053.16,0.0,0.9931,1e-05,1.28828]
[1777550652661,45.25,76053.0,0.0,0.9931,1e-05,1.28844]
[1777550657699,45.25,76061.53,0.0,0.99316,1e-05,1.27968]
[1777550659710,45.25,76063.77,0.0,0.99317,1e-05,1.27739]
[1777550664745,45.25,76061.55,0.0,0.99316,1e-05,1.27966]
[1777550669780,45.25,76062.2,0.0,0.99316,1e-05,1.27899]
[1777550672801,45.25,76055.6,0.0,0.99312,1e-05,1.28467]
[1777550677836,45.25,76054.27,0.0,0.99311,1e-05,1.28603]
[1777550682874,45.25,76056.42,0.0,0.99313,1e-05,1.28382]
[1777550687907,45.25,76055.51,0.0,0.99312,1e-05,1.28476]
[1777550692941,45.25,76057.34,0.0,0.99313,1e-05,1.28288]
[1777550697977,45.25,76059.0,0.0,0.99314,1e-05,1.28118]
[1777550703012,45.25,76061.31,0.0,0.99316,1e-05,1.27881]
[1777550708047,45.25,76060.41,0.0,0.99315,1e-05,1.27973]
[1777550713082,45.25,76059.68,0.0,0.99315,1e-05,1.28048]
[1777550718116,45.25,76060.49,0.0,0.99315,1e-05,1.27965]
[1777550723152,45.25,76054.71,0.0,0.99312,1e-05,1.28558]
[1777550730201,45.25,76051.19,0.0,0.9931,1e-05,1.2892]
[1777550735236,45.25,76047.11,0.0,0.99308,1e-05,1.29231]
[1777550740271,45.25,76045.83,0.0,0.99307,1e-05,1.29363]
[1777550745306,45.25,76045.98,0.0,0.99307,1e-05,1.29348]
[1777550750343,45.25,76046.2,0.0,0.99307,1e-05,1.29325]
[1777550754369,45.25,76055.9,0.0,0.99313,1e-05,1.28326]
[1777550755376,45.25,76058.41,0.0,0.99315,1e-05,1.28068]
[1777550758402,45.25,76063.63,0.0,0.99318,1e-05,1.27534]
[1777550760411,45.25,76069.58,0.0,0.99322,1e-05,1.26928]
[1777550761419,45.25,76070.84,0.0,0.99322,1e-05,1.268]
[1777550766453,45.25,76073.69,0.0,0.99324,1e-05,1.2651]
[1777550768467,45.25,76078.16,0.0,0.99327,1e-05,1.26057]
[1777550773502,45.25,76078.71,0.0,0.99327,1e-05,1.26002]
[1777550775517,45.25,76083.27,0.0,0.9933,1e-05,1.25541]
[1777550780551,45.25,76082.1,0.0,0.99329,1e-05,1.25659]
[1777550785586,45.25,76084.44,0.0,0.99331,1e-05,1.25424]
[1777550790623,45.25,76094.93,0.0,0.99337,1e-05,1.24371]
[1777550791628,45.25,76099.28,0.0,0.99341,1e-05,1.23829]
[1777550792634,45.25,76105.2,0.0,0.99344,1e-05,1.23241]
[1777550793660,45.25,76110.02,0.0,0.99347,1e-05,1.22763]
[1777550794650,45.25,76116.78,0.0,0.99351,1e-05,1.22096]
[1777550795658,45.25,76118.71,0.0,0.99352,1e-05,1.21906]
[1777550798678,45.25,76113.34,0.0,0.99349,1e-05,1.22435]
[1777550800694,45.25,76106.92,0.0,0.99345,1e-05,1.2307]
[1777550801701,45.25,76104.97,0.0,0.99344,1e-05,1.23264]
[1777550806734,45.25,76101.69,0.0,0.99342,1e-05,1.2359]
[1777550811769,45.25,76098.68,0.0,0.9934,1e-05,1.23889]
[1777550816804,45.25,76096.2,0.0,0.99339,1e-05,1.24137]
[1777550821840,45.25,76093.46,0.0,0.99337,1e-05,1.2441]
[1777550826894,45.25,76095.36,0.0,0.99338,1e-05,1.24221]
[1777550831911,45.25,76094.89,0.0,0.99338,1e-05,1.24267]
[1777550833925,45.25,76101.71,0.0,0.99342,1e-05,1.23588]
[1777550838959,45.25,76103.35,0.0,0.99343,1e-05,1.23424]
[1777550843996,45.25,76094.2,0.0,0.99338,1e-05,1.24336]
[1777550849030,45.25,76092.06,0.0,0.99336,1e-05,1.24551]
[1777550855071,45.25,76090.19,0.0,0.99336,1e-05,1.2463]
[1777550860107,45.25,76090.04,0.0,0.99336,1e-05,1.24645]
[1777550865142,45.25,76089.17,0.0,0.99335,1e-05,1.24733]
[1777550869171,45.25,76083.69,0.0,0.99332,1e-05,1.25283]
[1777550874205,45.25,76084.07,0.0,0.99332,1e-05,1.25245]
[1777550879240,45.25,76083.04,0.0,0.99331,1e-05,1.25348]
[1777550884275,45.25,76071.57,0.0,0.99324,1e-05,1.26508]
[1777550885282,45.25,76070.21,0.0,0.99323,1e-05,1.26646]
[1777550890317,45.25,76067.52,0.0,0.99322,1e-05,1.26919]
[1777550894348,45.25,76072.87,0.0,0.99325,1e-05,1.26376]
[1777550897050,45.25,76067.45,0.0,0.99322,1e-05,1.26926]
[1777550899382,45.25,76057.18,0.0,0.99315,1e-05,1.27975]
[1777550900387,45.25,76053.36,0.0,0.99313,1e-05,1.28367]
[1777550902402,45.25,76050.51,0.0,0.99311,1e-05,1.2866]
[1777550907436,45.25,76049.46,0.0,0.9931,1e-05,1.28768]
[1777550912471,45.25,76049.46,0.0,0.99311,1e-05,1.28658]
[1777550917506,45.25,76050.98,0.0,0.99312,1e-05,1.28502]
[1777550922541,45.25,76051.47,0.0,0.99312,1e-05,1.28451]
[1777550927576,45.25,76052.13,0.0,0.99312,1e-05,1.28383]
[1777550932624,45.25,76051.81,0.0,0.99312,1e-05,1.28416]
[1777550937659,45.25,76053.74,0.0,0.99313,1e-05,1.28218]
[1777550942695,45.25,76053.72,0.0,0.99313,1e-05,1.2822]
[1777550947730,45.25,76052.72,0.0,0.99313,1e-05,1.28323]
[1777550952768,45.25,76055.03,0.0,0.99314,1e-05,1.28086]
[1777550957801,45.25,76055.85,0.0,0.99315,1e-05,1.28002]
[1777550959824,45.25,76061.11,0.0,0.99318,1e-05,1.27464]
[1777550964855,45.25,76059.93,0.0,0.99317,1e-05,1.27584]
[1777550969890,45.25,76061.64,0.0,0.99318,1e-05,1.27409]
[1777550975934,45.25,76061.35,0.0,0.99319,1e-05,1.2733]
[1777550980969,45.25,76065.22,0.0,0.99321,1e-05,1.26935]
[1777550988022,45.25,76062.58,0.0,0.9932,1e-05,1.27204]
[1777550993051,45.25,76062.14,0.0,0.99319,1e-05,1.27249]
[1777550998087,45.25,76061.64,0.0,0.99319,1e-05,1.273]
[1777551003121,45.25,76060.11,0.0,0.99318,1e-05,1.27456]
[1777551008157,45.25,76060.28,0.0,0.99318,1e-05,1.27439]
[1777551013194,45.25,76057.68,0.0,0.99317,1e-05,1.27705]
[1777551018231,45.25,76056.47,0.0,0.99316,1e-05,1.27829]
[1777551024271,45.25,76057.05,0.0,0.99316,1e-05,1.27769]
[1777551027968,45.25,76062.32,0.0,0.99319,1e-05,1.27231]
[1777551033334,45.25,76061.7,0.0,0.9932,1e-05,1.27185]
[1777551038369,45.25,76060.97,0.0,0.99319,1e-05,1.27259]
[1777551043403,45.25,76060.31,0.0,0.99319,1e-05,1.27327]
[1777551049446,45.25,76059.87,0.0,0.99318,1e-05,1.27371]
[1777551054481,45.25,76058.11,0.0,0.99317,1e-05,1.27551]
[1777551061530,45.25,76058.17,0.0,0.99317,1e-05,1.27545]
[1777551066565,45.25,76064.2,0.0,0.99321,1e-05,1.2693]
[1777551071600,45.25,76063.29,0.0,0.99321,1e-05,1.27023]
[1777551076635,45.25,76065.19,0.0,0.99322,1e-05,1.26829]
[1777551079656,45.25,76073.69,0.0,0.99327,1e-05,1.25967]
[1777551081670,45.25,76074.68,0.0,0.99328,1e-05,1.25867]
[1777551086705,45.25,76074.62,0.0,0.99328,1e-05,1.25873]
[1777551090733,45.25,76061.98,0.0,0.9932,1e-05,1.27156]
[1777551091743,45.25,76059.6,0.0,0.99319,1e-05,1.2729]
[1777551096777,45.25,76058.72,0.0,0.99318,1e-05,1.27379]
[1777551098791,45.25,76064.87,0.0,0.99322,1e-05,1.26753]
[1777551103826,45.25,76065.21,0.0,0.99322,1e-05,1.26718]
[1777551108864,45.25,76063.22,0.0,0.99321,1e-05,1.26921]
[1777551113902,45.25,76065.79,0.0,0.99323,1e-05,1.26659]
[1777551118937,45.25,76065.33,0.0,0.99322,1e-05,1.26706]
[1777551122969,45.25,76071.03,0.0,0.99326,1e-05,1.26128]
[1777551128009,45.25,76073.03,0.0,0.99327,1e-05,1.25925]
[1777551133038,45.25,76071.69,0.0,0.99326,1e-05,1.26061]
[1777551138074,45.25,76067.92,0.0,0.99324,1e-05,1.26443]
[1777551143108,45.25,76069.6,0.0,0.99325,1e-05,1.26273]
[1777551148144,45.25,76070.66,0.0,0.99326,1e-05,1.26165]
[1777551153178,45.25,76071.27,0.0,0.99327,1e-05,1.25995]
[1777551158215,45.25,76070.86,0.0,0.99326,1e-05,1.26036]
[1777551163252,45.25,76070.83,0.0,0.99326,1e-05,1.26039]
[1777551168283,45.25,76072.17,0.0,0.99327,1e-05,1.25904]
[1777551173318,45.25,76072.02,0.0,0.99327,1e-05,1.25919]
[1777551178353,45.25,76070.35,0.0,0.99326,1e-05,1.26088]
[1777551183395,45.25,76070.05,0.0,0.99326,1e-05,1.26118]
[1777551185402,45.25,76062.76,0.0,0.99321,1e-05,1.26858]
[1777551186409,45.25,76057.56,0.0,0.99318,1e-05,1.27389]
[1777551189094,45.25,76054.74,0.0,0.99316,1e-05,1.27677]
[1777551194467,45.25,76049.35,0.0,0.99313,1e-05,1.28229]
[1777551196480,45.25,76046.93,0.0,0.99311,1e-05,1.28478]
[1777551201516,45.25,76045.55,0.0,0.99311,1e-05,1.2862]
[1777551206556,45.25,76043.82,0.0,0.99309,1e-05,1.28798]
[1777551209234,45.25,76050.01,0.0,0.99313,1e-05,1.28162]
[1777551210581,45.25,76050.48,0.0,0.99314,1e-05,1.28113]
[1777551214608,45.25,76045.26,0.0,0.99311,1e-05,1.2854]
[1777551215615,45.25,76045.58,0.0,0.99311,1e-05,1.28507]
[1777551220651,45.25,76048.05,0.0,0.99313,1e-05,1.28253]
[1777551225684,45.25,76049.78,0.0,0.99314,1e-05,1.28075]
[1777551229377,45.25,76061.82,0.0,0.99321,1e-05,1.26845]
[1777551231728,45.25,76068.62,0.0,0.99326,1e-05,1.26155]
[1777551233741,45.25,76070.39,0.0,0.99327,1e-05,1.25975]
[1777551238776,45.25,76064.69,0.0,0.99323,1e-05,1.26553]
[1777551243811,45.25,76063.73,0.0,0.99323,1e-05,1.26651]
[1777551248847,45.25,76062.52,0.0,0.99322,1e-05,1.26774]
[1777551254889,45.25,76061.23,0.0,0.99321,1e-05,1.26905]
[1777551256901,45.25,76066.89,0.0,0.99325,1e-05,1.2633]
[1777551257909,45.25,76068.86,0.0,0.99326,1e-05,1.2613]
[1777551262944,45.25,76067.33,0.0,0.99325,1e-05,1.26285]
[1777551267983,45.25,76063.07,0.0,0.99322,1e-05,1.26718]
[1777551273018,45.25,76064.3,0.0,0.99323,1e-05,1.26484]
[1777551278055,45.25,76069.2,0.0,0.99327,1e-05,1.25987]
[1777551283090,45.25,76075.56,0.0,0.9933,1e-05,1.25345]
[1777551288125,45.25,76075.75,0.0,0.99331,1e-05,1.25326]
[1777551292153,45.25,76092.59,0.0,0.99341,1e-05,1.23639]
[1777551293163,45.25,76094.05,0.0,0.99342,1e-05,1.23494]
[1777551298198,45.25,76094.31,0.0,0.99342,1e-05,1.23468]
[1777551303246,45.25,76103.65,0.0,0.99348,1e-05,1.22541]
[1777551304249,45.25,76106.12,0.0,0.99349,1e-05,1.22298]
[1777551308276,45.25,76113.13,0.0,0.99353,1e-05,1.21607]
[1777551309283,45.25,76115.99,0.0,0.99355,1e-05,1.21327]
[1777551311297,45.25,76120.8,0.0,0.99358,1e-05,1.20856]
[1777551313311,45.25,76115.74,0.0,0.99355,1e-05,1.21351]
[1777551316332,45.25,76110.68,0.0,0.99352,1e-05,1.21848]
[1777551321367,45.25,76110.74,0.0,0.99352,1e-05,1.21842]
[1777551325395,45.25,76104.17,0.0,0.99348,1e-05,1.2249]
[1777551327409,45.25,76101.22,0.0,0.99346,1e-05,1.22782]
[1777551332449,45.25,76094.55,0.0,0.99343,1e-05,1.23337]
[1777551337479,45.25,76096.01,0.0,0.99344,1e-05,1.23192]
[1777551341508,45.25,76102.29,0.0,0.99347,1e-05,1.22569]
[1777551342515,45.25,76108.94,0.0,0.99351,1e-05,1.21913]
[1777551343520,45.25,76114.6,0.0,0.99355,1e-05,1.21357]
[1777551348553,45.25,76114.69,0.0,0.99355,1e-05,1.21349]
[1777551353590,45.25,76110.45,0.0,0.99352,1e-05,1.21765]
[1777551358626,45.25,76109.79,0.0,0.99352,1e-05,1.2183]
[1777551363661,45.25,76105.64,0.0,0.99349,1e-05,1.22239]
[1777551365676,45.25,76113.48,0.0,0.99354,1e-05,1.21467]
[1777551368697,45.25,76108.07,0.0,0.99351,1e-05,1.21999]
[1777551370711,45.25,76106.88,0.0,0.9935,1e-05,1.22116]
[1777551375746,45.25,76107.9,0.0,0.99351,1e-05,1.22016]
[1777551380781,45.25,76108.51,0.0,0.99351,1e-05,1.21956]
[1777551384809,45.25,76116.37,0.0,0.99356,1e-05,1.21184]
[1777551386823,45.25,76132.55,0.0,0.99365,1e-05,1.19608]
[1777551387833,45.25,76141.53,0.0,0.99371,1e-05,1.18741]
[1777551388851,45.25,76141.38,0.0,0.99371,1e-05,1.18756]
[1777551393875,45.25,76141.7,0.0,0.99371,1e-05,1.18621]
[1777551398910,45.25,76143.9,0.0,0.99373,1e-05,1.18409]
[1777551403946,45.25,76147.64,0.0,0.99375,1e-05,1.18051]
[1777551406967,45.25,76142.5,0.0,0.99372,1e-05,1.18544]
[1777551412015,45.25,76144.58,0.0,0.99373,1e-05,1.18344]
[1777551417048,45.25,76152.02,0.0,0.99377,1e-05,1.17632]
[1777551418055,45.25,76156.46,0.0,0.9938,1e-05,1.17208]
[1777551422083,45.25,76149.64,0.0,0.99376,1e-05,1.17859]
[1777551425104,45.25,76156.55,0.0,0.9938,1e-05,1.172]
[1777551430142,45.25,76156.04,0.0,0.9938,1e-05,1.17248]
[1777551432152,45.25,76161.13,0.0,0.99383,1e-05,1.16765]
[1777551434168,45.25,76168.3,0.0,0.99387,1e-05,1.16086]
[1777551438196,45.25,76160.41,0.0,0.99382,1e-05,1.16833]
[1777551443231,45.25,76162.86,0.0,0.99384,1e-05,1.16601]
[1777551448268,45.25,76166.03,0.0,0.99385,1e-05,1.163]
[1777551450280,45.25,76171.87,0.0,0.99389,1e-05,1.15749]
[1777551455315,45.25,76173.66,0.0,0.9939,1e-05,1.15479]
[1777551457329,45.25,76168.61,0.0,0.99387,1e-05,1.15954]
[1777551462369,45.25,76165.5,0.0,0.99386,1e-05,1.16248]
[1777551467404,45.25,76172.86,0.0,0.9939,1e-05,1.15554]
[1777551472440,45.25,76170.61,0.0,0.99389,1e-05,1.15766]
[1777551477474,45.25,76170.42,0.0,0.99389,1e-05,1.15784]
[1777551482511,45.25,76169.97,0.0,0.99388,1e-05,1.15826]
[1777551487544,45.25,76173.33,0.0,0.9939,1e-05,1.1551]
[1777551492579,45.25,76171.1,0.0,0.99389,1e-05,1.15719]
[1777551498620,45.25,76170.36,0.0,0.99388,1e-05,1.15789]
[1777551503656,45.25,76170.96,0.0,0.99389,1e-05,1.15733]
[1777551508691,45.25,76160.01,0.0,0.99383,1e-05,1.16768]
[1777551509698,45.25,76157.24,0.0,0.99381,1e-05,1.17031]
[1777551514734,45.25,76156.03,0.0,0.99381,1e-05,1.17043]
[1777551519768,45.25,76157.1,0.0,0.99381,1e-05,1.16941]
[1777551524803,45.25,76159.81,0.0,0.99383,1e-05,1.16684]
[1777551528834,45.25,76166.29,0.0,0.99387,1e-05,1.16071]
[1777551529837,45.25,76172.12,0.0,0.9939,1e-05,1.15521]
[1777551531593,45.25,76173.81,0.0,0.99391,1e-05,1.15362]
[1777551537635,45.25,76173.08,0.0,0.99391,1e-05,1.15431]
[1777551542928,45.25,76172.36,0.0,0.9939,1e-05,1.15499]
[1777551547963,45.25,76170.91,0.0,0.99389,1e-05,1.15635]
[1777551553000,45.25,76169.16,0.0,0.99388,1e-05,1.158]
[1777551558036,45.25,76169.23,0.0,0.99388,1e-05,1.15793]
[1777551563071,45.25,76169.92,0.0,0.99389,1e-05,1.15728]
[1777551568107,45.25,76177.46,0.0,0.99393,1e-05,1.1502]
[1777551570119,45.25,76178.66,0.0,0.99394,1e-05,1.14908]
[1777551575156,45.25,76177.64,0.0,0.99394,1e-05,1.14901]
[1777551577168,45.25,76182.98,0.0,0.99397,1e-05,1.14402]
[1777551582204,45.25,76177.83,0.0,0.99394,1e-05,1.14883]
[1777551587242,45.25,76176.09,0.0,0.99393,1e-05,1.15046]
[1777551592278,45.25,76174.69,0.0,0.99392,1e-05,1.15178]
[1777551597312,45.25,76176.3,0.0,0.99393,1e-05,1.15027]
[1777551599326,45.25,76178.12,0.0,0.99394,1e-05,1.14856]
[1777551604361,45.25,76177.78,0.0,0.99394,1e-05,1.14888]
[1777551609398,45.25,76175.65,0.0,0.99393,1e-05,1.15088]
[1777551612418,45.25,76181.96,0.0,0.99396,1e-05,1.14497]
[1777551613426,45.25,76190.11,0.0,0.99401,1e-05,1.13739]
[1777551614435,45.25,76196.79,0.0,0.99404,1e-05,1.1312]
[1777551619467,45.25,76201.78,0.0,0.99407,1e-05,1.1266]
[1777551620475,45.25,76215.03,0.0,0.99415,1e-05,1.11445]
[1777551621482,45.25,76216.33,0.0,0.99415,1e-05,1.11327]
[1777551626527,45.25,76200.69,0.0,0.99407,1e-05,1.1276]
[1777551627535,45.25,76194.11,0.0,0.99403,1e-05,1.13368]
[1777551632570,45.25,76185.46,0.0,0.99399,1e-05,1.1407]
[1777551636599,45.25,76171.64,0.0,0.99391,1e-05,1.15362]
[1777551640628,45.25,76166.63,0.0,0.99388,1e-05,1.15834]
[1777551645671,45.25,76165.98,0.0,0.99388,1e-05,1.15895]
[1777551650701,45.25,76164.19,0.0,0.99387,1e-05,1.16064]
[1777551655734,45.25,76165.69,0.0,0.99387,1e-05,1.15922]
[1777551660770,45.25,76167.5,0.0,0.99388,1e-05,1.15752]
[1777551664797,45.25,76174.41,0.0,0.99392,1e-05,1.15102]
[1777551669831,45.25,76173.12,0.0,0.99392,1e-05,1.15223]
[1777551674867,45.25,76173.09,0.0,0.99392,1e-05,1.15226]
[1777551679902,45.25,76170.46,0.0,0.9939,1e-05,1.15473]
[1777551684937,45.25,76168.11,0.0,0.99389,1e-05,1.15694]
[1777551689973,45.25,76170.6,0.0,0.9939,1e-05,1.1546]
[1777551695010,45.25,76171.06,0.0,0.99391,1e-05,1.15315]
[1777551699777,45.25,76183.35,0.0,0.99398,1e-05,1.14165]
[1777551705081,45.25,76185.22,0.0,0.99399,1e-05,1.13991]
[1777551716162,45.25,76185.71,0.0,0.99399,1e-05,1.13945]
[1777551721195,45.25,76188.95,0.0,0.99401,1e-05,1.13644]
[1777551726230,45.25,76192.61,0.0,0.99403,1e-05,1.13305]
[1777551730262,45.25,76206.86,0.0,0.99411,1e-05,1.11993]
[1777551731268,45.25,76209.4,0.0,0.99412,1e-05,1.1176]
[1777551736303,45.25,76209.81,0.0,0.99413,1e-05,1.11723]
[1777551741340,45.25,76205.33,0.0,0.9941,1e-05,1.12133]
[1777551742346,45.25,76199.88,0.0,0.99407,1e-05,1.12634]
[1777551747381,45.25,76199.01,0.0,0.99407,1e-05,1.12714]
[1777551752415,45.25,76199.51,0.0,0.99407,1e-05,1.12568]
[1777551756445,45.25,76205.84,0.0,0.99411,1e-05,1.11986]
[1777551761479,45.25,76204.15,0.0,0.9941,1e-05,1.12141]
[1777551766518,45.25,76208.8,0.0,0.99413,1e-05,1.11715]
[1777551771548,45.25,76209.37,0.0,0.99413,1e-05,1.11663]
[1777551776584,45.25,76208.35,0.0,0.99412,1e-05,1.11757]
[1777551781620,45.25,76210.71,0.0,0.99414,1e-05,1.11541]
[1777551785648,45.25,76201.98,0.0,0.99409,1e-05,1.12341]
[1777551789676,45.25,76206.89,0.0,0.99412,1e-05,1.1189]
[1777551794712,45.25,76206.04,0.0,0.99411,1e-05,1.11968]
[1777551799746,45.25,76205.01,0.0,0.99411,1e-05,1.12062]
[1777551804782,45.25,76205.47,0.0,0.99411,1e-05,1.1202]
[1777551807803,45.25,76199.07,0.0,0.99407,1e-05,1.12608]
[1777551809816,45.25,76196.72,0.0,0.99406,1e-05,1.12825]
[1777551812836,45.25,76203.36,0.0,0.9941,1e-05,1.12114]
[1777551817872,45.25,76203.52,0.0,0.9941,1e-05,1.12099]
[1777551822907,45.25,76203.65,0.0,0.9941,1e-05,1.12087]
[1777551825928,45.25,76198.55,0.0,0.99407,1e-05,1.12556]
[1777551830965,45.25,76197.97,0.0,0.99407,1e-05,1.12609]
[1777551836002,45.25,76197.46,0.0,0.99407,1e-05,1.12656]
[1777551841042,45.25,76198.79,0.0,0.99408,1e-05,1.12534]
[1777551846078,45.25,76200.48,0.0,0.99409,1e-05,1.12378]
[1777551851111,45.25,76205.15,0.0,0.99411,1e-05,1.1195]
[1777551856149,45.25,76211.26,0.0,0.99414,1e-05,1.11391]
[1777551858183,45.25,76212.41,0.0,0.99415,1e-05,1.11286]
[1777551859169,45.25,76235.68,0.0,0.99428,1e-05,1.09182]
[1777551860176,45.25,76250.81,0.0,0.99436,1e-05,1.07832]
[1777551861183,45.25,76251.17,0.0,0.99436,1e-05,1.078]
[1777551866218,45.25,76257.6,0.0,0.99439,1e-05,1.07231]
[1777551867226,45.25,76263.93,0.0,0.99443,1e-05,1.06673]
[1777551871006,45.25,76268.86,0.0,0.99446,1e-05,1.06144]
[1777551875283,45.25,76284.62,0.0,0.99454,1e-05,1.04772]
[1777551876289,45.25,76294.27,0.0,0.99459,1e-05,1.03939]
[1777551877300,45.25,76294.01,0.0,0.99459,1e-05,1.03962]
[1777551881078,45.25,76289.24,0.0,0.99456,1e-05,1.04373]
[1777551885354,45.25,76297.74,0.0,0.99461,1e-05,1.03641]
[1777551891150,45.25,76302.07,0.0,0.99463,1e-05,1.03271]
[1777551895425,45.25,76316.86,0.0,0.9947,1e-05,1.02012]
[1777551896432,45.25,76316.64,0.0,0.9947,1e-05,1.02031]
[1777551900460,45.25,76301.72,0.0,0.99463,1e-05,1.033]
[1777551901467,45.25,76300.15,0.0,0.99462,1e-05,1.03435]
[1777551906503,45.25,76291.86,0.0,0.99458,1e-05,1.04147]
[1777551907509,45.25,76286.64,0.0,0.99455,1e-05,1.04597]
[1777551908521,45.25,76279.45,0.0,0.99451,1e-05,1.05221]
[1777551909527,45.25,76274.65,0.0,0.99449,1e-05,1.05639]
[1777551910530,45.25,76289.45,0.0,0.99457,1e-05,1.04355]
[1777551911537,45.25,76297.0,0.0,0.9946,1e-05,1.03705]
[1777551912544,45.25,76298.84,0.0,0.99461,1e-05,1.03547]
[1777551915567,45.25,76293.61,0.0,0.99459,1e-05,1.03996]
[1777551920601,45.25,76288.54,0.0,0.99456,1e-05,1.04433]
[1777551925639,45.25,76286.82,0.0,0.99455,1e-05,1.04582]
[1777551930674,45.25,76286.52,0.0,0.99455,1e-05,1.04608]
[1777551935709,45.25,76289.69,0.0,0.99457,1e-05,1.04239]
[1777551940744,45.25,76290.58,0.0,0.99458,1e-05,1.04162]
[1777551945780,45.25,76291.73,0.0,0.99458,1e-05,1.04063]
[1777551950815,45.25,76291.37,0.0,0.99458,1e-05,1.04094]
[1777551955852,45.25,76285.48,0.0,0.99455,1e-05,1.04602]
[1777551960888,45.25,76289.75,0.0,0.99457,1e-05,1.04234]
[1777551961895,45.25,76280.51,0.0,0.99452,1e-05,1.05033]
[1777551962902,45.25,76271.58,0.0,0.99448,1e-05,1.0581]
[1777551963909,45.25,76265.61,0.0,0.99445,1e-05,1.06333]
[1777551968944,45.25,76263.44,0.0,0.99444,1e-05,1.06523]
[1777551973979,45.25,76265.02,0.0,0.99444,1e-05,1.06385]
[1777551979013,45.25,76269.4,0.0,0.99447,1e-05,1.06001]
[1777551982039,45.25,76276.17,0.0,0.9945,1e-05,1.0541]
[1777551984050,45.25,76279.34,0.0,0.99452,1e-05,1.05135]
[1777551988078,45.25,76268.43,0.0,0.99446,1e-05,1.06086]
[1777551989085,45.25,76266.37,0.0,0.99445,1e-05,1.06266]
[1777551994120,45.25,76270.18,0.0,0.99448,1e-05,1.05837]
[1777551997143,45.25,76273.38,0.0,0.99449,1e-05,1.05557]
[1777552002176,45.25,76280.52,0.0,0.99453,1e-05,1.04937]
[1777552007212,45.25,76274.95,0.0,0.9945,1e-05,1.05421]
[1777552012247,45.25,76275.1,0.0,0.9945,1e-05,1.05408]
[1777552017282,45.25,76274.68,0.0,0.9945,1e-05,1.05444]
[1777552022319,45.25,76277.13,0.0,0.99451,1e-05,1.05231]
[1777552025338,45.25,76281.04,0.0,0.99453,1e-05,1.04892]
[1777552028360,45.25,76291.52,0.0,0.99459,1e-05,1.03986]
[1777552029367,45.25,76295.39,0.0,0.99461,1e-05,1.03654]
[1777552034405,45.25,76293.77,0.0,0.9946,1e-05,1.03793]
[1777552039440,45.25,76289.55,0.0,0.99458,1e-05,1.04156]
[1777552043468,45.25,76284.11,0.0,0.99455,1e-05,1.04626]
[1777552045482,45.25,76272.16,0.0,0.99449,1e-05,1.05664]
[1777552046489,45.25,76271.0,0.0,0.99448,1e-05,1.05765]
[1777552048502,45.25,76276.61,0.0,0.99451,1e-05,1.05276]
[1777552053538,45.25,76277.84,0.0,0.99452,1e-05,1.05074]
[1777552058574,45.25,76279.01,0.0,0.99453,1e-05,1.04972]
[1777552063608,45.25,76281.32,0.0,0.99454,1e-05,1.04772]
[1777552068643,45.25,76280.09,0.0,0.99453,1e-05,1.04879]
[1777552073678,45.25,76279.79,0.0,0.99453,1e-05,1.04905]
[1777552078713,45.25,76277.74,0.0,0.99452,1e-05,1.05082]
[1777552083748,45.25,76277.02,0.0,0.99452,1e-05,1.05145]
[1777552088783,45.25,76276.01,0.0,0.99451,1e-05,1.05233]
[1777552093818,45.25,76276.97,0.0,0.99452,1e-05,1.05149]
[1777552098853,45.25,76274.46,0.0,0.9945,1e-05,1.05368]
[1777552103888,45.25,76268.34,0.0,0.99447,1e-05,1.05901]
[1777552108925,45.25,76267.61,0.0,0.99447,1e-05,1.05965]
[1777552113959,45.25,76271.88,0.0,0.99449,1e-05,1.05496]
[1777552118999,45.25,76270.78,0.0,0.99449,1e-05,1.05592]
[1777552124030,45.25,76267.43,0.0,0.99447,1e-05,1.05885]
[1777552129067,45.25,76269.05,0.0,0.99448,1e-05,1.05743]
[1777552134127,45.25,76271.07,0.0,0.99449,1e-05,1.05567]
[1777552139162,45.25,76274.58,0.0,0.99451,1e-05,1.05261]
[1777552144198,45.25,76277.54,0.0,0.99452,1e-05,1.05004]
[1777552149233,45.25,76276.39,0.0,0.99452,1e-05,1.05104]
[1777552151248,45.25,76283.5,0.0,0.99455,1e-05,1.04488]
[1777552156282,45.25,76284.03,0.0,0.99456,1e-05,1.04442]
[1777552161317,45.25,76284.02,0.0,0.99456,1e-05,1.04443]
[1777552166353,45.25,76284.51,0.0,0.99456,1e-05,1.04401]
[1777552171396,45.25,76283.61,0.0,0.99456,1e-05,1.04383]
[1777552176426,45.25,76284.87,0.0,0.99457,1e-05,1.04275]
[1777552181461,45.25,76275.13,0.0,0.99452,1e-05,1.05118]
[1777552182467,45.25,76273.65,0.0,0.99451,1e-05,1.05247]
[1777552186496,45.25,76267.49,0.0,0.99448,1e-05,1.05784]
[1777552191531,45.25,76270.65,0.0,0.99449,1e-05,1.05508]
[1777552195560,45.25,76274.96,0.0,0.99451,1e-05,1.05133]
[1777552200598,45.25,76272.47,0.0,0.9945,1e-05,1.05349]
[1777552203406,45.25,76279.24,0.0,0.99454,1e-05,1.04761]
[1777552205635,45.25,76272.56,0.0,0.9945,1e-05,1.05341]
[1777552210670,45.25,76276.85,0.0,0.99452,1e-05,1.04969]
[1777552215705,45.25,76275.32,0.0,0.99452,1e-05,1.05101]
[1777552220740,45.25,76275.41,0.0,0.99452,1e-05,1.05094]
[1777552225784,45.25,76273.85,0.0,0.99451,1e-05,1.05229]
[1777552226788,45.25,76280.21,0.0,0.99454,1e-05,1.04677]
[1777552227791,45.25,76287.96,0.0,0.99458,1e-05,1.04008]
[1777552228801,45.25,76294.03,0.0,0.99461,1e-05,1.03487]
[1777552229807,45.25,76294.52,0.0,0.99462,1e-05,1.03445]
[1777552233849,45.25,76286.49,0.0,0.99458,1e-05,1.0404]
[1777552234842,45.25,76280.78,0.0,0.99455,1e-05,1.04533]
[1777552235850,45.25,76282.47,0.0,0.99456,1e-05,1.04387]
[1777552237862,45.25,76288.2,0.0,0.99459,1e-05,1.03893]
[1777552243903,45.25,76290.61,0.0,0.9946,1e-05,1.03686]
[1777552248938,45.25,76292.32,0.0,0.99461,1e-05,1.03539]
[1777552252992,45.25,76298.04,0.0,0.99464,1e-05,1.03049]
[1777552253991,45.25,76309.99,0.0,0.9947,1e-05,1.02033]
[1777552254997,45.25,76326.74,0.0,0.99478,0.0,1.00622]
[1777552256004,45.25,76326.33,0.0,0.99478,0.0,1.00657]
[1777552260031,45.25,76337.26,0.0,0.99483,0.0,0.99745]
[1777552261038,45.25,76342.99,0.0,0.99486,0.0,0.9927]
[1777552263052,45.25,76336.42,0.0,0.99483,0.0,0.99815]
[1777552265066,45.25,76333.34,0.0,0.99481,0.0,1.00071]
[1777552266104,45.25,76322.29,0.0,0.99476,0.0,1.00995]
[1777552267100,45.25,76326.83,0.0,0.99478,0.0,1.00615]
[1777552268110,45.25,76337.27,0.0,0.99483,0.0,0.99744]
[1777552273144,45.25,76342.97,0.0,0.99486,0.0,0.99272]
[1777552275158,45.25,76350.88,0.0,0.9949,0.0,0.98619]
[1777552278178,45.25,76341.1,0.0,0.99485,0.0,0.99427]
[1777552279190,45.25,76343.61,0.0,0.99486,0.0,0.99219]
[1777552282211,45.25,76334.58,0.0,0.99482,0.0,0.99968]
[1777552284221,45.25,76323.52,0.0,0.99477,0.0,1.00892]
[1777552285228,45.25,76316.36,0.0,0.99473,0.0,1.01494]
[1777552287243,45.25,76323.53,0.0,0.99477,0.0,1.00891]
[1777552292278,45.25,76319.12,0.0,0.99475,0.0,1.01169]
[1777552295298,45.25,76313.69,0.0,0.99472,1e-05,1.01626]
[1777552297312,45.25,76307.2,0.0,0.99469,1e-05,1.02175]
[1777552299326,45.25,76319.56,0.0,0.99475,0.0,1.01132]
[1777552300333,45.25,76326.59,0.0,0.99479,0.0,1.00542]
[1777552304363,45.25,76321.25,0.0,0.99476,0.0,1.0099]
[1777552309399,45.25,76320.63,0.0,0.99476,0.0,1.01042]
[1777552311413,45.25,76327.78,0.0,0.99479,0.0,1.00443]
[1777552314434,45.25,76334.99,0.0,0.99483,0.0,0.99842]
[1777552319469,45.25,76336.63,0.0,0.99484,0.0,0.99705]
[1777552324506,45.25,76333.68,0.0,0.99482,0.0,0.99951]
[1777552328533,45.25,76340.8,0.0,0.99486,0.0,0.9936]
[1777552331553,45.25,76341.5,0.0,0.99486,0.0,0.99302]
[1777552332560,45.25,76336.28,0.0,0.99483,0.0,0.99734]
[1777552333566,45.25,76335.87,0.0,0.99483,0.0,0.99769]
[1777552336588,45.25,76330.33,0.0,0.9948,0.0,1.0023]
[1777552337596,45.25,76330.26,0.0,0.9948,0.0,1.00236]
[1777552342631,45.25,76335.78,0.0,0.99483,0.0,0.99776]
[1777552347665,45.25,76330.87,0.0,0.99481,0.0,1.00185]
[1777552352700,45.25,76334.23,0.0,0.99483,0.0,0.99813]
[1777552357734,45.25,76333.86,0.0,0.99483,0.0,0.99843]
[1777552362771,45.25,76332.88,0.0,0.99482,0.0,0.99925]
[1777552367806,45.25,76335.6,0.0,0.99483,0.0,0.99699]
[1777552372843,45.25,76336.76,0.0,0.99484,0.0,0.99603]
[1777552377877,45.25,76340.07,0.0,0.99486,0.0,0.99328]
[1777552379894,45.25,76343.36,0.0,0.99487,0.0,0.99056]
[1777552384927,45.25,76343.62,0.0,0.99487,0.0,0.99035]
[1777552389964,45.25,76343.03,0.0,0.99487,0.0,0.99083]
[1777552391976,45.25,76335.48,0.0,0.99483,0.0,0.99709]
[1777552399025,45.25,76339.42,0.0,0.99485,0.0,0.99382]
[1777552404060,45.25,76338.54,0.0,0.99485,0.0,0.99455]
[1777552409096,45.25,76337.88,0.0,0.99485,0.0,0.9951]
[1777552411109,45.25,76327.76,0.0,0.9948,0.0,1.00259]
[1777552412117,45.25,76324.19,0.0,0.99478,0.0,1.00558]
[1777552414131,45.25,76321.7,0.0,0.99477,0.0,1.00766]
[1777552415137,45.25,76313.54,0.0,0.99473,1e-05,1.01452]
[1777552416145,45.25,76311.09,0.0,0.99472,1e-05,1.01659]
[1777552421182,45.25,76315.98,0.0,0.99474,0.0,1.01247]
[1777552423194,45.25,76317.26,0.0,0.99475,0.0,1.01139]
[1777552428230,45.25,76313.26,0.0,0.99473,1e-05,1.01476]
[1777552433267,45.25,76310.66,0.0,0.99472,1e-05,1.01695]
[1777552438299,45.25,76306.02,0.0,0.99469,1e-05,1.02088]
[1777552443334,45.25,76298.1,0.0,0.99465,1e-05,1.02761]
[1777552445349,45.25,76289.23,0.0,0.99461,1e-05,1.0352]
[1777552447363,45.25,76283.12,0.0,0.99458,1e-05,1.04045]
[1777552452400,45.25,76279.56,0.0,0.99456,1e-05,1.04352]
[1777552457433,45.25,76280.18,0.0,0.99456,1e-05,1.04299]
[1777552461463,45.25,76274.13,0.0,0.99453,1e-05,1.04822]
[1777552466496,45.25,76273.2,0.0,0.99452,1e-05,1.04903]
[1777552468510,45.25,76282.44,0.0,0.99457,1e-05,1.04104]
[1777552471531,45.25,76286.7,0.0,0.9946,1e-05,1.03642]
[1777552476565,45.25,76285.33,0.0,0.99459,1e-05,1.0376]
[1777552481604,45.25,76282.99,0.0,0.99458,1e-05,1.03962]
[1777552486636,45.25,76283.59,0.0,0.99458,1e-05,1.0391]
[1777552491671,45.25,76283.9,0.0,0.99458,1e-05,1.03883]
[1777552496706,45.25,76283.72,0.0,0.99458,1e-05,1.03899]
[1777552501743,45.25,76276.36,0.0,0.99455,1e-05,1.04534]
[1777552506781,45.25,76276.29,0.0,0.99455,1e-05,1.0454]
[1777552509804,45.25,76265.41,0.0,0.99449,1e-05,1.05485]
[1777552510811,45.25,76269.21,0.0,0.99451,1e-05,1.05154]
[1777552515841,45.25,76267.22,0.0,0.9945,1e-05,1.05327]
[1777552520876,45.25,76267.68,0.0,0.9945,1e-05,1.05287]
[1777552525911,45.25,76268.94,0.0,0.99451,1e-05,1.05178]
[1777552530945,45.25,76268.78,0.0,0.99451,1e-05,1.05191]
[1777552535982,45.25,76265.76,0.0,0.9945,1e-05,1.05358]
[1777552541016,45.25,76265.37,0.0,0.99449,1e-05,1.05392]
[1777552546052,45.25,76269.04,0.0,0.99451,1e-05,1.05073]
[1777552551086,45.25,76272.72,0.0,0.99453,1e-05,1.04754]
[1777552556121,45.25,76274.05,0.0,0.99454,1e-05,1.04638]
[1777552561157,45.25,76273.89,0.0,0.99454,1e-05,1.04652]
[1777552566193,45.25,76276.37,0.0,0.99455,1e-05,1.04438]
[1777552571228,45.25,76275.14,0.0,0.99454,1e-05,1.04544]
[1777552576262,45.25,76270.85,0.0,0.99452,1e-05,1.04916]
[1777552581298,45.25,76270.26,0.0,0.99452,1e-05,1.04967]
[1777552586334,45.25,76270.33,0.0,0.99452,1e-05,1.04961]
[1777552591368,45.25,76273.52,0.0,0.99454,1e-05,1.04589]
[1777552596403,45.25,76274.88,0.0,0.99455,1e-05,1.04471]
[1777552601438,45.25,76274.66,0.0,0.99455,1e-05,1.0449]
[1777552605466,45.25,76269.07,0.0,0.99452,1e-05,1.04975]
[1777552610502,45.25,76264.75,0.0,0.9945,1e-05,1.05351]
[1777552615537,45.25,76263.96,0.0,0.99449,1e-05,1.05419]
[1777552620576,45.25,76264.29,0.0,0.99449,1e-05,1.05391]
[1777552625609,45.25,76263.02,0.0,0.99449,1e-05,1.05501]
[1777552630644,45.25,76262.14,0.0,0.99448,1e-05,1.05578]
[1777552635679,45.25,76264.53,0.0,0.99449,1e-05,1.0537]
[1777552640714,45.25,76265.69,0.0,0.9945,1e-05,1.05269]
[1777552646757,45.25,76266.17,0.0,0.9945,1e-05,1.05227]
[1777552651798,45.25,76267.19,0.0,0.99451,1e-05,1.05042]
[1777552653806,45.25,76274.69,0.0,0.99455,1e-05,1.04392]
[1777552654813,45.25,76274.12,0.0,0.99455,1e-05,1.04442]
[1777552659848,45.25,76276.54,0.0,0.99456,1e-05,1.04232]
[1777552664883,45.25,76275.16,0.0,0.99455,1e-05,1.04352]
[1777552669918,45.25,76278.94,0.0,0.99457,1e-05,1.04025]
[1777552672939,45.25,76272.46,0.0,0.99454,1e-05,1.04585]
[1777552677974,45.25,76271.73,0.0,0.99454,1e-05,1.04648]
[1777552683010,45.25,76267.81,0.0,0.99452,1e-05,1.04989]
[1777552687046,45.25,76272.74,0.0,0.99454,1e-05,1.04561]
[1777552692079,45.25,76270.49,0.0,0.99453,1e-05,1.04756]
[1777552697118,45.25,76268.19,0.0,0.99452,1e-05,1.04956]
[1777552702149,45.25,76268.77,0.0,0.99452,1e-05,1.04905]
[1777552707185,45.25,76269.67,0.0,0.99453,1e-05,1.04827]
[1777552713227,45.25,76269.27,0.0,0.99453,1e-05,1.04766]
[1777552718262,45.25,76268.31,0.0,0.99452,1e-05,1.04849]
[1777552723297,45.25,76268.56,0.0,0.99453,1e-05,1.04828]
[1777552728333,45.25,76270.07,0.0,0.99453,1e-05,1.04697]
[1777552733368,45.25,76269.88,0.0,0.99453,1e-05,1.04713]
[1777552738406,45.25,76271.22,0.0,0.99454,1e-05,1.04597]
[1777552743437,45.25,76270.77,0.0,0.99454,1e-05,1.04636]
[1777552748473,45.25,76272.05,0.0,0.99454,1e-05,1.04525]
[1777552754514,45.25,76275.05,0.0,0.99456,1e-05,1.04266]
[1777552759549,45.25,76274.05,0.0,0.99455,1e-05,1.04352]
[1777552764584,45.25,76274.06,0.0,0.99455,1e-05,1.04351]
[1777552771633,45.25,76276.43,0.0,0.99457,1e-05,1.04052]
[1777552776668,45.25,76274.26,0.0,0.99456,1e-05,1.04239]
[1777552781704,45.25,76272.53,0.0,0.99455,1e-05,1.04388]
[1777552786739,45.25,76272.59,0.0,0.99455,1e-05,1.04383]
[1777552792785,45.25,76270.77,0.0,0.99454,1e-05,1.04541]
[1777552797816,45.25,76271.39,0.0,0.99454,1e-05,1.04487]
[1777552802851,45.25,76270.63,0.0,0.99454,1e-05,1.04553]
[1777552806879,45.25,76276.57,0.0,0.99457,1e-05,1.0404]
[1777552811914,45.25,76277.84,0.0,0.99458,1e-05,1.0393]
[1777552816950,45.25,76276.52,0.0,0.99457,1e-05,1.04044]
[1777552817956,45.25,76268.4,0.0,0.99453,1e-05,1.04746]
[1777552818965,45.25,76266.58,0.0,0.99452,1e-05,1.04904]
[1777552824001,45.25,76264.81,0.0,0.99451,1e-05,1.05058]
[1777552829039,45.25,76272.18,0.0,0.99455,1e-05,1.04419]
[1777552830046,45.25,76271.3,0.0,0.99454,1e-05,1.04495]
[1777552835082,45.25,76269.47,0.0,0.99454,1e-05,1.04558]
[1777552840115,45.25,76268.69,0.0,0.99454,1e-05,1.04625]
[1777552846161,45.25,76269.29,0.0,0.99454,1e-05,1.04573]
[1777552851192,45.25,76267.95,0.0,0.99453,1e-05,1.04689]
[1777552856228,45.25,76266.84,0.0,0.99453,1e-05,1.04786]
[1777552861264,45.25,76266.57,0.0,0.99452,1e-05,1.04809]
[1777552866302,45.25,76267.08,0.0,0.99453,1e-05,1.04765]
[1777552871340,45.25,76266.27,0.0,0.99452,1e-05,1.04835]
[1777552876374,45.25,76266.96,0.0,0.99453,1e-05,1.04775]
[1777552881411,45.25,76267.3,0.0,0.99453,1e-05,1.04746]
[1777552886506,45.25,76267.86,0.0,0.99453,1e-05,1.04697]
[1777552891555,45.25,76255.17,0.0,0.99447,1e-05,1.05706]
[1777552892548,45.25,76252.26,0.0,0.99445,1e-05,1.05961]
[1777552895571,45.25,76257.96,0.0,0.99448,1e-05,1.05462]
[1777552896578,45.25,76262.16,0.0,0.99451,1e-05,1.05097]
[1777552901612,45.25,76259.08,0.0,0.99449,1e-05,1.05365]
[1777552906647,45.25,76256.99,0.0,0.99448,1e-05,1.05547]
[1777552911682,45.25,76255.59,0.0,0.99447,1e-05,1.05669]
[1777552913696,45.25,76250.21,0.0,0.99444,1e-05,1.06141]
[1777552918732,45.25,76245.12,0.0,0.99442,1e-05,1.06588]
[1777552923767,45.25,76247.01,0.0,0.99443,1e-05,1.06422]
[1777552928801,45.25,76246.97,0.0,0.99443,1e-05,1.06425]
[1777552933835,45.25,76243.84,0.0,0.99441,1e-05,1.06701]
[1777552938871,45.25,76247.4,0.0,0.99443,1e-05,1.06387]
[1777552943908,45.25,76245.79,0.0,0.99442,1e-05,1.06529]
[1777552948943,45.25,76239.75,0.0,0.99439,1e-05,1.07062]
[1777552953978,45.25,76238.65,0.0,0.99439,1e-05,1.07062]
[1777552959013,45.25,76240.85,0.0,0.9944,1e-05,1.06867]
[1777552964048,45.25,76238.33,0.0,0.99439,1e-05,1.0709]
[1777552969083,45.25,76238.02,0.0,0.99438,1e-05,1.07117]
[1777552974118,45.25,76243.45,0.0,0.99441,1e-05,1.06638]
[1777552979153,45.25,76245.72,0.0,0.99443,1e-05,1.06438]
[1777552984188,45.25,76251.43,0.0,0.99446,1e-05,1.05937]
[1777552986204,45.25,76256.71,0.0,0.99448,1e-05,1.05475]
[1777552991240,45.25,76254.23,0.0,0.99447,1e-05,1.05692]
[1777552996274,45.25,76254.13,0.0,0.99447,1e-05,1.05701]
[1777553002317,45.25,76253.44,0.0,0.99447,1e-05,1.05761]
[1777553009364,45.25,76253.03,0.0,0.99446,1e-05,1.05797]
[1777553014400,45.25,76253.99,0.0,0.99447,1e-05,1.05617]
[1777553019434,45.25,76251.34,0.0,0.99446,1e-05,1.05849]
[1777553021449,45.25,76243.93,0.0,0.99442,1e-05,1.06499]
[1777553022456,45.25,76242.75,0.0,0.99441,1e-05,1.06603]
[1777553027491,45.25,76241.85,0.0,0.99441,1e-05,1.06682]
[1777553032526,45.25,76241.88,0.0,0.99441,1e-05,1.06679]
[1777553039348,45.25,76240.15,0.0,0.9944,1e-05,1.06832]
[1777553044612,45.25,76238.8,0.0,0.99439,1e-05,1.06951]
[1777553049421,45.25,76221.54,0.0,0.9943,1e-05,1.08485]
[1777553050657,45.25,76207.3,0.0,0.99422,1e-05,1.09765]
[1777553051663,45.25,76205.61,0.0,0.99422,1e-05,1.09917]
[1777553056694,45.25,76207.73,0.0,0.99423,1e-05,1.09726]
[1777553061730,45.25,76206.54,0.0,0.99422,1e-05,1.09833]
[1777553066769,45.25,76200.53,0.0,0.99419,1e-05,1.10377]
[1777553068783,45.25,76197.9,0.0,0.99417,1e-05,1.10616]
[1777553073818,45.25,76195.43,0.0,0.99416,1e-05,1.10741]
[1777553075834,45.25,76201.01,0.0,0.9942,1e-05,1.10235]
[1777553076841,45.25,76205.71,0.0,0.99422,1e-05,1.09809]
[1777553081876,45.25,76200.16,0.0,0.99419,1e-05,1.10312]
[1777553086912,45.25,76199.81,0.0,0.99419,1e-05,1.10343]
[1777553091946,45.25,76198.5,0.0,0.99418,1e-05,1.10462]
[1777553095974,45.25,76192.74,0.0,0.99415,1e-05,1.10986]
[1777553101011,45.25,76191.04,0.0,0.99414,1e-05,1.11142]
[1777553106045,45.25,76188.1,0.0,0.99412,1e-05,1.1141]
[1777553107050,45.25,76194.15,0.0,0.99416,1e-05,1.10858]
[1777553108060,45.25,76205.05,0.0,0.99422,1e-05,1.09869]
[1777553112086,45.25,76211.17,0.0,0.99425,1e-05,1.09317]
[1777553117121,45.25,76220.49,0.0,0.9943,1e-05,1.08481]
[1777553122156,45.25,76219.26,0.0,0.99429,1e-05,1.08591]
[1777553127191,45.25,76221.3,0.0,0.99431,1e-05,1.08408]
[1777553132227,45.25,76225.06,0.0,0.99433,1e-05,1.07975]
[1777553137261,45.25,76227.77,0.0,0.99435,1e-05,1.07734]
[1777553142297,45.25,76231.01,0.0,0.99436,1e-05,1.07446]
[1777553147331,45.25,76236.11,0.0,0.99439,1e-05,1.06995]
[1777553153373,45.25,76234.9,0.0,0.99438,1e-05,1.07102]
[1777553158408,45.25,76237.12,0.0,0.99439,1e-05,1.06905]
[1777553163443,45.25,76240.56,0.0,0.99441,1e-05,1.06602]
[1777553168479,45.25,76242.75,0.0,0.99442,1e-05,1.06409]
[1777553173513,45.25,76240.16,0.0,0.99441,1e-05,1.06637]
[1777553176535,45.25,76236.41,0.0,0.99439,1e-05,1.06968]
[1777553181569,45.25,76233.38,0.0,0.99437,1e-05,1.07236]
[1777553184591,45.25,76237.96,0.0,0.9944,1e-05,1.06831]
[1777553189625,45.25,76237.73,0.0,0.9944,1e-05,1.06851]
[1777553194660,45.25,76235.18,0.0,0.99439,1e-05,1.0698]
[1777553198688,45.25,76229.84,0.0,0.99436,1e-05,1.07452]
[1777553202716,45.25,76236.32,0.0,0.9944,1e-05,1.06879]
[1777553207751,45.25,76235.44,0.0,0.99439,1e-05,1.06957]
[1777553212790,45.25,76237.49,0.0,0.9944,1e-05,1.06776]
[1777553217825,45.25,76238.96,0.0,0.99441,1e-05,1.06646]
[1777553222870,45.25,76239.25,0.0,0.99441,1e-05,1.0662]
[1777553227895,45.25,76239.7,0.0,0.99441,1e-05,1.06581]
[1777553228902,45.25,76245.07,0.0,0.99444,1e-05,1.06109]
[1777553233937,45.25,76246.11,0.0,0.99445,1e-05,1.06017]
[1777553236958,45.25,76251.11,0.0,0.99447,1e-05,1.0558]
[1777553241993,45.25,76253.28,0.0,0.99448,1e-05,1.0539]
[1777553247029,45.25,76257.5,0.0,0.99451,1e-05,1.05022]
[1777553252068,45.25,76258.44,0.0,0.99452,1e-05,1.04845]
[1777553257101,45.25,76257.5,0.0,0.99451,1e-05,1.04927]
[1777553262135,45.25,76258.36,0.0,0.99452,1e-05,1.04852]
[1777553267171,45.25,76260.1,0.0,0.99453,1e-05,1.04701]
[1777553272206,45.25,76256.45,0.0,0.99451,1e-05,1.05018]
[1777553277243,45.25,76255.5,0.0,0.9945,1e-05,1.05101]
[1777553282279,45.25,76256.09,0.0,0.9945,1e-05,1.05049]
[1777553285301,45.25,76262.89,0.0,0.99454,1e-05,1.04459]
[1777553290336,45.25,76267.51,0.0,0.99456,1e-05,1.04059]
[1777553295371,45.25,76265.46,0.0,0.99455,1e-05,1.04237]
[1777553300407,45.25,76261.36,0.0,0.99453,1e-05,1.04591]
[1777553305440,45.25,76263.81,0.0,0.99454,1e-05,1.04379]
[1777553310476,45.25,76265.01,0.0,0.99455,1e-05,1.04275]
[1777553315511,45.25,76269.66,0.0,0.99458,1e-05,1.03779]
[1777553320546,45.25,76269.26,0.0,0.99458,1e-05,1.03813]
[1777553325581,45.25,76270.39,0.0,0.99458,1e-05,1.03716]
[1777553330615,45.25,76267.78,0.0,0.99457,1e-05,1.03941]
[1777553335650,45.25,76267.48,0.0,0.99457,1e-05,1.03967]
[1777553340687,45.25,76266.97,0.0,0.99457,1e-05,1.04011]
[1777553345721,45.25,76266.84,0.0,0.99456,1e-05,1.04022]
[1777553350756,45.25,76270.91,0.0,0.99459,1e-05,1.03671]
[1777553355792,45.25,76271.21,0.0,0.99459,1e-05,1.03645]
[1777553360828,45.25,76268.47,0.0,0.99457,1e-05,1.03881]
[1777553365862,45.25,76270.48,0.0,0.99458,1e-05,1.03708]
[1777553371719,45.25,76270.54,0.0,0.99459,1e-05,1.03608]
[1777553374930,45.25,76258.45,0.0,0.99453,1e-05,1.04652]
[1777553375937,45.25,76255.56,0.0,0.99451,1e-05,1.04903]
[1777553381789,45.25,76254.69,0.0,0.99451,1e-05,1.04979]
[1777553387014,45.25,76257.72,0.0,0.99452,1e-05,1.04716]
[1777553391862,45.25,76251.09,0.0,0.99449,1e-05,1.05293]
[1777553397087,45.25,76248.96,0.0,0.99448,1e-05,1.05479]
[1777553400120,45.25,76256.94,0.0,0.99452,1e-05,1.04784]
[1777553401115,45.25,76261.59,0.0,0.99454,1e-05,1.0438]
[1777553403128,45.25,76269.14,0.0,0.99458,1e-05,1.03729]
[1777553408163,45.25,76269.33,0.0,0.99458,1e-05,1.03712]
[1777553414205,45.25,76268.66,0.0,0.99458,1e-05,1.0377]
[1777553419239,45.25,76270.72,0.0,0.99459,1e-05,1.03593]
[1777553424279,45.25,76270.82,0.0,0.99459,1e-05,1.03584]
[1777553426292,45.25,76278.16,0.0,0.99463,1e-05,1.02954]
[1777553431325,45.25,76277.42,0.0,0.99463,1e-05,1.02923]
[1777553436368,45.25,76277.42,0.0,0.99463,1e-05,1.02923]
[1777553442401,45.25,76275.93,0.0,0.99462,1e-05,1.03051]
[1777553447441,45.25,76279.34,0.0,0.99464,1e-05,1.02759]
[1777553452475,45.25,76277.76,0.0,0.99463,1e-05,1.02894]
[1777553458519,45.25,76276.99,0.0,0.99463,1e-05,1.0296]
[1777553462546,45.25,76289.38,0.0,0.99469,1e-05,1.01904]
[1777553463553,45.25,76298.65,0.0,0.99474,1e-05,1.01121]
[1777553464560,45.25,76306.96,0.0,0.99478,0.0,1.00423]
[1777553469596,45.25,76309.41,0.0,0.99479,0.0,1.00218]
[1777553474631,45.25,76310.51,0.0,0.9948,0.0,1.00126]
[1777553477652,45.25,76315.72,0.0,0.99482,0.0,0.99691]
[1777553482687,45.25,76327.63,0.0,0.99488,0.0,0.98704]
[1777553483693,45.25,76329.05,0.0,0.99489,0.0,0.98587]
[1777553488728,45.25,76328.34,0.0,0.99488,0.0,0.98646]
[1777553493764,45.25,76332.07,0.0,0.99491,0.0,0.98247]
[1777553498799,45.25,76332.59,0.0,0.99491,0.0,0.98204]
[1777553503836,45.25,76339.85,0.0,0.99494,0.0,0.97609]
[1777553505852,45.25,76343.13,0.0,0.99496,0.0,0.97341]
[1777553507864,45.25,76351.79,0.0,0.995,0.0,0.96637]
[1777553508874,45.25,76350.91,0.0,0.995,0.0,0.96709]
[1777553513907,45.25,76348.96,0.0,0.99499,0.0,0.96867]
[1777553514912,45.25,76340.1,0.0,0.99494,0.0,0.97589]
[1777553515919,45.25,76337.61,0.0,0.99493,0.0,0.97792]
[1777553520955,45.25,76334.59,0.0,0.99492,0.0,0.9804]
[1777553523975,45.25,76324.12,0.0,0.99487,0.0,0.98902]
[1777553524984,45.25,76323.68,0.0,0.99486,0.0,0.98939]
[1777553526999,45.25,76318.63,0.0,0.99484,0.0,0.99357]
[1777553532031,45.25,76314.94,0.0,0.99482,0.0,0.99664]
[1777553533041,45.25,76306.7,0.0,0.99478,0.0,1.00352]
[1777553534047,45.25,76289.44,0.0,0.99469,1e-05,1.01805]
[1777553535054,45.25,76258.11,0.0,0.99453,1e-05,1.04491]
[1777553536061,45.25,76255.94,0.0,0.99452,1e-05,1.04679]
[1777553541096,45.25,76257.27,0.0,0.99453,1e-05,1.04563]
[1777553545124,45.25,76263.47,0.0,0.99456,1e-05,1.04027]
[1777553550161,45.25,76270.61,0.0,0.9946,1e-05,1.03412]
[1777553555196,45.25,76267.38,0.0,0.99459,1e-05,1.03595]
[1777553560232,45.25,76268.8,0.0,0.99459,1e-05,1.03473]
[1777553561238,45.25,76274.51,0.0,0.99462,1e-05,1.02983]
[1777553566273,45.25,76272.29,0.0,0.99461,1e-05,1.03173]
[1777553567286,45.25,76263.67,0.0,0.99457,1e-05,1.03914]
[1777553568287,45.25,76258.24,0.0,0.99454,1e-05,1.04384]
[1777553571308,45.25,76250.61,0.0,0.9945,1e-05,1.05046]
[1777553573129,45.25,76257.23,0.0,0.99453,1e-05,1.04471]
[1777553575335,45.25,76263.73,0.0,0.99457,1e-05,1.03909]
[1777553580371,45.25,76267.4,0.0,0.99459,1e-05,1.03593]
[1777553585405,45.25,76268.55,0.0,0.99459,1e-05,1.03494]
[1777553590441,45.25,76262.73,0.0,0.99456,1e-05,1.03995]
[1777553596485,45.25,76264.41,0.0,0.99457,1e-05,1.0385]
[1777553601517,45.25,76263.18,0.0,0.99457,1e-05,1.03957]
[1777553606553,45.25,76258.93,0.0,0.99454,1e-05,1.04324]
[1777553609574,45.25,76253.61,0.0,0.99452,1e-05,1.04785]
[1777553612596,45.25,76259.35,0.0,0.99455,1e-05,1.04192]
[1777553617631,45.25,76265.86,0.0,0.99458,1e-05,1.0363]
[1777553622666,45.25,76269.45,0.0,0.9946,1e-05,1.03322]
[1777553627703,45.25,76269.54,0.0,0.9946,1e-05,1.03314]
[1777553632737,45.25,76269.44,0.0,0.9946,1e-05,1.03323]
[1777553641801,45.25,76268.14,0.0,0.9946,1e-05,1.03434]
[1777553646836,45.25,76272.3,0.0,0.99462,1e-05,1.03077]
[1777553651870,45.25,76270.79,0.0,0.99461,1e-05,1.03207]
[1777553656905,45.25,76269.65,0.0,0.9946,1e-05,1.03305]
[1777553661940,45.25,76269.17,0.0,0.9946,1e-05,1.03346]
[1777553666975,45.25,76270.33,0.0,0.99461,1e-05,1.03246]
[1777553668989,45.25,76275.54,0.0,0.99463,1e-05,1.028]
[1777553674027,45.25,76273.46,0.0,0.99463,1e-05,1.02883]
[1777553679060,45.25,76274.12,0.0,0.99463,1e-05,1.02827]
[1777553682081,45.25,76268.92,0.0,0.9946,1e-05,1.03272]
[1777553687116,45.25,76267.6,0.0,0.9946,1e-05,1.03386]
[1777553692152,45.25,76268.49,0.0,0.9946,1e-05,1.03309]
[1777553697187,45.25,76269.98,0.0,0.99461,1e-05,1.03181]
[1777553702223,45.25,76271.28,0.0,0.99462,1e-05,1.0307]
[1777553707257,45.25,76260.95,0.0,0.99456,1e-05,1.03958]
[1777553708264,45.25,76260.72,0.0,0.99456,1e-05,1.03978]
[1777553710278,45.25,76268.08,0.0,0.9946,1e-05,1.03344]
[1777553711287,45.25,76270.73,0.0,0.99461,1e-05,1.03117]
[1777553716321,45.25,76270.66,0.0,0.99461,1e-05,1.03123]
[1777553721355,45.25,76270.39,0.0,0.99461,1e-05,1.03146]
[1777553726392,45.25,76270.81,0.0,0.99461,1e-05,1.0311]
[1777553731426,45.25,76271.64,0.0,0.99462,1e-05,1.02944]
[1777553736460,45.25,76271.55,0.0,0.99462,1e-05,1.02952]
[1777553741495,45.25,76272.85,0.0,0.99463,1e-05,1.02841]
[1777553746530,45.25,76272.68,0.0,0.99463,1e-05,1.02855]
[1777553751566,45.25,76274.84,0.0,0.99464,1e-05,1.02671]
[1777553756599,45.25,76275.48,0.0,0.99464,1e-05,1.02616]
[1777553761634,45.25,76273.21,0.0,0.99463,1e-05,1.0281]
[1777553764656,45.25,76265.97,0.0,0.99459,1e-05,1.03431]
[1777553768685,45.25,76260.52,0.0,0.99457,1e-05,1.039]
[1777553774542,45.25,76260.83,0.0,0.99457,1e-05,1.03873]
[1777553777751,45.25,76250.44,0.0,0.99451,1e-05,1.04773]
[1777553782787,45.25,76245.54,0.0,0.99449,1e-05,1.052]
[1777553786815,45.25,76250.65,0.0,0.99452,1e-05,1.04755]
[1777553791850,45.25,76254.72,0.0,0.99454,1e-05,1.04306]
[1777553792857,45.25,76249.34,0.0,0.99451,1e-05,1.04773]
[1777553793864,45.25,76241.57,0.0,0.99447,1e-05,1.0545]
[1777553798899,45.25,76240.92,0.0,0.99447,1e-05,1.05507]
[1777553802928,45.25,76244.1,0.0,0.99449,1e-05,1.05229]
[1777553806956,45.25,76252.14,0.0,0.99453,1e-05,1.0453]
[1777553809976,45.25,76257.52,0.0,0.99456,1e-05,1.04064]
[1777553815025,45.25,76259.87,0.0,0.99457,1e-05,1.03861]
[1777553821053,45.25,76261.2,0.0,0.99457,1e-05,1.03746]
[1777553826089,45.25,76262.99,0.0,0.99458,1e-05,1.03592]
[1777553831123,45.25,76266.68,0.0,0.9946,1e-05,1.03275]
[1777553836158,45.25,76265.58,0.0,0.9946,1e-05,1.03369]
[1777553841193,45.25,76263.76,0.0,0.99459,1e-05,1.03526]
[1777553845221,45.25,76261.48,0.0,0.99458,1e-05,1.03722]
[1777553850258,45.25,76262.26,0.0,0.99458,1e-05,1.03655]
[1777553855292,45.25,76265.35,0.0,0.9946,1e-05,1.03294]
[1777553860328,45.25,76268.8,0.0,0.99462,1e-05,1.02998]
[1777553866370,45.25,76268.35,0.0,0.99462,1e-05,1.03037]
[1777553871405,45.25,76268.56,0.0,0.99462,1e-05,1.03019]
[1777553876440,45.25,76268.81,0.0,0.99462,1e-05,1.02997]
[1777553881475,45.25,76267.35,0.0,0.99461,1e-05,1.03122]
[1777553886511,45.25,76261.98,0.0,0.99458,1e-05,1.03584]
[1777553891546,45.25,76263.84,0.0,0.99459,1e-05,1.03424]
[1777553896580,45.25,76264.91,0.0,0.9946,1e-05,1.03332]
[1777553901615,45.25,76267.92,0.0,0.99461,1e-05,1.03073]
[1777553906650,45.25,76267.6,0.0,0.99461,1e-05,1.03101]
[1777553911685,45.25,76267.61,0.0,0.99462,1e-05,1.03005]
[1777553916720,45.25,76267.86,0.0,0.99462,1e-05,1.02984]
[1777553922762,45.25,76269.43,0.0,0.99463,1e-05,1.02849]
[1777553927797,45.25,76268.94,0.0,0.99462,1e-05,1.02891]
[1777553932833,45.25,76272.86,0.0,0.99464,1e-05,1.02556]
[1777553937867,45.25,76272.57,0.0,0.99464,1e-05,1.02581]
[1777553942902,45.25,76272.87,0.0,0.99464,1e-05,1.02555]
[1777553947938,45.25,76272.38,0.0,0.99464,1e-05,1.02597]
[1777553952972,45.25,76273.69,0.0,0.99465,1e-05,1.02485]
[1777553960023,45.25,76272.43,0.0,0.99464,1e-05,1.02593]
[1777553965057,45.25,76269.94,0.0,0.99463,1e-05,1.02806]
[1777553970094,45.25,76267.07,0.0,0.99461,1e-05,1.03051]
[1777553975127,45.25,76267.09,0.0,0.99462,1e-05,1.02955]
[1777553980162,45.25,76265.82,0.0,0.99461,1e-05,1.03064]
[1777553985197,45.25,76265.55,0.0,0.99461,1e-05,1.03087]
[1777553990233,45.25,76263.28,0.0,0.9946,1e-05,1.03282]
[1777553991239,45.25,76256.81,0.0,0.99457,1e-05,1.03839]
[1777553996274,45.25,76253.47,0.0,0.99455,1e-05,1.04127]
[1777554001322,45.25,76249.9,0.0,0.99453,1e-05,1.04436]
[1777554002367,45.25,76255.55,0.0,0.99456,1e-05,1.03947]
[1777554003339,45.25,76263.21,0.0,0.9946,1e-05,1.03288]
[1777554004344,45.25,76268.24,0.0,0.99463,1e-05,1.02856]
[1777554006349,45.25,76269.43,0.0,0.99463,1e-05,1.02755]
[1777554010391,45.25,76276.17,0.0,0.99467,1e-05,1.0218]
[1777554011385,45.25,76281.06,0.0,0.99469,1e-05,1.01764]
[1777554013405,45.25,76284.86,0.0,0.99471,1e-05,1.01442]
[1777554014407,45.25,76279.77,0.0,0.99468,1e-05,1.01874]
[1777554016421,45.25,76276.23,0.0,0.99467,1e-05,1.02175]
[1777554021458,45.25,76270.48,0.0,0.99464,1e-05,1.02665]
[1777554026490,45.25,76272.74,0.0,0.99465,1e-05,1.02472]
[1777554030520,45.25,76277.97,0.0,0.99467,1e-05,1.02027]
[1777554032533,45.25,76280.33,0.0,0.99469,1e-05,1.01732]
[1777554037568,45.25,76280.35,0.0,0.99469,1e-05,1.01731]
[1777554042604,45.25,76278.5,0.0,0.99468,1e-05,1.01887]
[1777554047638,45.25,76279.2,0.0,0.99469,1e-05,1.01828]
[1777554052674,45.25,76273.7,0.0,0.99466,1e-05,1.02296]
[1777554057710,45.25,76273.4,0.0,0.99466,1e-05,1.02321]
[1777554061738,45.25,76268.01,0.0,0.99463,1e-05,1.02781]
[1777554062744,45.25,76260.6,0.0,0.99459,1e-05,1.03417]
[1777554063751,45.25,76257.31,0.0,0.99457,1e-05,1.037]
[1777554066597,45.25,76255.66,0.0,0.99457,1e-05,1.03843]
[1777554068786,45.25,76247.79,0.0,0.99452,1e-05,1.04524]
[1777554073821,45.25,76245.15,0.0,0.99451,1e-05,1.04753]
[1777554078856,45.25,76239.74,0.0,0.99448,1e-05,1.05224]
[1777554083892,45.25,76240.53,0.0,0.99449,1e-05,1.05155]
[1777554087920,45.25,76247.42,0.0,0.99452,1e-05,1.04556]
[1777554092955,45.25,76249.72,0.0,0.99454,1e-05,1.0426]
[1777554097991,45.25,76248.35,0.0,0.99453,1e-05,1.04379]
[1777554103024,45.25,76253.61,0.0,0.99456,1e-05,1.03924]
[1777554105039,45.25,76257.19,0.0,0.99458,1e-05,1.03615]
[1777554110074,45.25,76255.8,0.0,0.99457,1e-05,1.03735]
[1777554113095,45.25,76251.44,0.0,0.99455,1e-05,1.04112]
[1777554118135,45.25,76247.58,0.0,0.99453,1e-05,1.04446]
[1777554123166,45.25,76244.57,0.0,0.99451,1e-05,1.04707]
[1777554128200,45.25,76243.23,0.0,0.99451,1e-05,1.04824]
[1777554133235,45.25,76241.0,0.0,0.99449,1e-05,1.05018]
[1777554135250,45.25,76246.39,0.0,0.99452,1e-05,1.04549]
[1777554139278,45.25,76252.62,0.0,0.99455,1e-05,1.0401]
[1777554147335,45.25,76256.97,0.0,0.99458,1e-05,1.03634]
[1777554148343,45.25,76263.57,0.0,0.99461,1e-05,1.03067]
[1777554150356,45.25,76265.66,0.0,0.99462,1e-05,1.02888]
[1777554153379,45.25,76277.64,0.0,0.99469,1e-05,1.01772]
[1777554155392,45.25,76279.69,0.0,0.9947,1e-05,1.01598]
[1777554160429,45.25,76278.32,0.0,0.99469,1e-05,1.01715]
[1777554165462,45.25,76280.88,0.0,0.9947,1e-05,1.01498]
[1777554170498,45.25,76278.69,0.0,0.99469,1e-05,1.01683]
[1777554175536,45.25,76278.86,0.0,0.99469,1e-05,1.01669]
[1777554177547,45.25,76284.82,0.0,0.99472,1e-05,1.01165]
[1777554179561,45.25,76286.44,0.0,0.99473,1e-05,1.01028]
[1777554184603,45.25,76284.28,0.0,0.99472,1e-05,1.0121]
[1777554189631,45.25,76283.86,0.0,0.99472,1e-05,1.01246]
[1777554194666,45.25,76282.28,0.0,0.99471,1e-05,1.01379]
[1777554200708,45.25,76282.03,0.0,0.99471,1e-05,1.014]
[1777554205742,45.25,76281.83,0.0,0.99471,1e-05,1.01417]
[1777554210780,45.25,76281.71,0.0,0.99471,1e-05,1.01427]
[1777554214806,45.25,76287.59,0.0,0.99474,1e-05,1.00838]
[1777554215813,45.25,76292.98,0.0,0.99477,0.0,1.00385]
[1777554218835,45.25,76284.12,0.0,0.99472,1e-05,1.0113]
[1777554219841,45.25,76283.86,0.0,0.99472,1e-05,1.01152]
[1777554224876,45.25,76286.9,0.0,0.99474,1e-05,1.00896]
[1777554230919,45.25,76286.81,0.0,0.99474,1e-05,1.00903]
[1777554232933,45.25,76296.63,0.0,0.99479,0.0,1.00079]
[1777554233940,45.25,76294.97,0.0,0.99478,0.0,1.00218]
[1777554235954,45.25,76291.29,0.0,0.99476,0.0,1.00527]
[1777554240989,45.25,76291.86,0.0,0.99476,0.0,1.00479]
[1777554246030,45.25,76291.86,0.0,0.99476,0.0,1.00479]
[1777554251064,45.25,76291.22,0.0,0.99476,0.0,1.00532]
[1777554256106,45.25,76294.44,0.0,0.99478,0.0,1.00262]
[1777554261137,45.25,76292.5,0.0,0.99477,0.0,1.00425]
[1777554266171,45.25,76290.95,0.0,0.99476,0.0,1.00555]
[1777554271205,45.25,76286.23,0.0,0.99474,1e-05,1.00859]
[1777554274227,45.25,76273.89,0.0,0.99468,1e-05,1.01902]
[1777554275233,45.25,76270.21,0.0,0.99466,1e-05,1.02215]
[1777554276240,45.25,76265.02,0.0,0.99463,1e-05,1.02658]
[1777554277247,45.25,76266.64,0.0,0.99464,1e-05,1.0252]
[1777554282282,45.25,76269.93,0.0,0.99466,1e-05,1.02239]
[1777554287319,45.25,76274.46,0.0,0.99468,1e-05,1.01854]
[1777554288324,45.25,76279.56,0.0,0.99471,1e-05,1.01422]
[1777554289332,45.25,76285.58,0.0,0.99474,1e-05,1.00913]
[1777554290339,45.25,76285.39,0.0,0.99474,1e-05,1.00929]
[1777554295373,45.25,76285.56,0.0,0.99474,1e-05,1.00915]
[1777554299400,45.25,76280.35,0.0,0.99471,1e-05,1.01355]
[1777554302424,45.25,76272.95,0.0,0.99467,1e-05,1.01982]
[1777554306450,45.25,76267.89,0.0,0.99465,1e-05,1.02413]
[1777554308464,45.25,76262.05,0.0,0.99462,1e-05,1.02913]
[1777554310480,45.25,76255.79,0.0,0.99459,1e-05,1.0345]
[1777554311485,45.25,76245.36,0.0,0.99453,1e-05,1.04351]
[1777554313501,45.25,76243.7,0.0,0.99452,1e-05,1.04495]
[1777554314506,45.25,76237.44,0.0,0.99449,1e-05,1.0504]
[1777554316520,45.25,76234.49,0.0,0.99447,1e-05,1.05297]
[1777554321555,45.25,76242.27,0.0,0.99452,1e-05,1.04619]
[1777554323569,45.25,76243.24,0.0,0.99452,1e-05,1.04535]
[1777554328604,45.25,76247.71,0.0,0.99454,1e-05,1.04147]
[1777554334645,45.25,76245.15,0.0,0.99454,1e-05,1.04273]
[1777554337668,45.25,76252.37,0.0,0.99457,1e-05,1.03649]
[1777554339680,45.25,76254.4,0.0,0.99458,1e-05,1.03474]
[1777554344716,45.25,76257.54,0.0,0.9946,1e-05,1.03204]
[1777554348749,45.25,76259.51,0.0,0.99461,1e-05,1.03035]
[1777554353779,45.25,76257.93,0.0,0.9946,1e-05,1.03171]
[1777554358814,45.25,76258.71,0.0,0.99461,1e-05,1.03104]
[1777554362842,45.25,76264.17,0.0,0.99463,1e-05,1.02636]
[1777554363848,45.25,76272.4,0.0,0.99468,1e-05,1.01935]
[1777554364856,45.25,76277.35,0.0,0.9947,1e-05,1.01515]
[1777554369892,45.25,76275.73,0.0,0.99469,1e-05,1.01652]
[1777554374945,45.25,76273.68,0.0,0.99468,1e-05,1.01826]
[1777554376945,45.25,76264.96,0.0,0.99464,1e-05,1.02569]
[1777554380974,45.25,76270.31,0.0,0.99466,1e-05,1.02113]
[1777554387016,45.25,76271.55,0.0,0.99467,1e-05,1.02007]
[1777554392054,45.25,76277.25,0.0,0.9947,1e-05,1.01429]
[1777554394067,45.25,76278.86,0.0,0.99471,1e-05,1.01293]
[1777554399100,45.25,76276.38,0.0,0.9947,1e-05,1.01503]
[1777554404135,45.25,76273.43,0.0,0.99469,1e-05,1.01753]
[1777554409172,45.25,76273.06,0.0,0.99468,1e-05,1.01785]
[1777554414205,45.25,76272.88,0.0,0.99468,1e-05,1.018]
[1777554417226,45.25,76267.2,0.0,0.99465,1e-05,1.02283]
[1777554421255,45.25,76261.23,0.0,0.99462,1e-05,1.02793]
[1777554423269,45.25,76259.68,0.0,0.99462,1e-05,1.02926]
[1777554428304,45.25,76261.1,0.0,0.99462,1e-05,1.02804]
[1777554433341,45.25,76264.13,0.0,0.99464,1e-05,1.02545]
[1777554438373,45.25,76265.47,0.0,0.99464,1e-05,1.02431]
[1777554443409,45.25,76266.52,0.0,0.99465,1e-05,1.02341]
[1777554447437,45.25,76272.89,0.0,0.99468,1e-05,1.01799]
[1777554449452,45.25,76275.29,0.0,0.99469,1e-05,1.01595]
[1777554454488,45.25,76276.58,0.0,0.99471,1e-05,1.01392]
[1777554456500,45.25,76271.33,0.0,0.99468,1e-05,1.01837]
[1777554461536,45.25,76271.5,0.0,0.99468,1e-05,1.01823]
[1777554466571,45.25,76272.93,0.0,0.99469,1e-05,1.01701]
[1777554471605,45.25,76275.41,0.0,0.9947,1e-05,1.01491]
[1777554478653,45.25,76275.26,0.0,0.9947,1e-05,1.01504]
[1777554483689,45.25,76277.6,0.0,0.99471,1e-05,1.01306]
[1777554485703,45.25,76279.24,0.0,0.99472,1e-05,1.01167]
[1777554489739,45.25,76273.93,0.0,0.99469,1e-05,1.01617]
[1777554494775,45.25,76275.15,0.0,0.9947,1e-05,1.01513]
[1777554499811,45.25,76275.12,0.0,0.9947,1e-05,1.01516]
[1777554504844,45.25,76274.72,0.0,0.9947,1e-05,1.0155]
[1777554509879,45.25,76274.5,0.0,0.9947,1e-05,1.01568]
[1777554512900,45.25,76266.52,0.0,0.99466,1e-05,1.02152]
[1777554513907,45.25,76263.94,0.0,0.99465,1e-05,1.02372]
[1777554518942,45.25,76265.9,0.0,0.99466,1e-05,1.02205]
[1777554523977,45.25,76264.62,0.0,0.99465,1e-05,1.02314]
[1777554529011,45.25,76263.29,0.0,0.99464,1e-05,1.02427]
[1777554532033,45.25,76257.06,0.0,0.99461,1e-05,1.0296]
[1777554537068,45.25,76255.93,0.0,0.99461,1e-05,1.03057]
[1777554542104,45.25,76256.03,0.0,0.99461,1e-05,1.03049]
[1777554543110,45.25,76250.7,0.0,0.99458,1e-05,1.03507]
[1777554544117,45.25,76248.18,0.0,0.99457,1e-05,1.03724]
[1777554549152,45.25,76253.29,0.0,0.99459,1e-05,1.03284]
[1777554554188,45.25,76255.21,0.0,0.9946,1e-05,1.03119]
[1777554559222,45.25,76255.44,0.0,0.9946,1e-05,1.03099]
[1777554562252,45.25,76263.7,0.0,0.99465,1e-05,1.02392]
[1777554563250,45.25,76264.12,0.0,0.99465,1e-05,1.02357]
[1777554568286,45.25,76264.72,0.0,0.99465,1e-05,1.02305]
[1777554573323,45.25,76271.71,0.0,0.99469,1e-05,1.01617]
[1777554578355,45.25,76279.36,0.0,0.99473,1e-05,1.0097]
[1777554582386,45.25,76280.18,0.0,0.99473,1e-05,1.00901]
[1777554584397,45.25,76274.8,0.0,0.99471,1e-05,1.01355]
[1777554585404,45.25,76271.69,0.0,0.99469,1e-05,1.01618]
[1777554590440,45.25,76270.14,0.0,0.99468,1e-05,1.0175]
[1777554595474,45.25,76270.45,0.0,0.99468,1e-05,1.01724]
[1777554600508,45.25,76268.83,0.0,0.99468,1e-05,1.01861]
[1777554605544,45.25,76268.56,0.0,0.99467,1e-05,1.01884]
[1777554608566,45.25,76273.57,0.0,0.9947,1e-05,1.01459]
[1777554613600,45.25,76267.72,0.0,0.99467,1e-05,1.01956]
[1777554618634,45.25,76262.89,0.0,0.99465,1e-05,1.02367]
[1777554623671,45.25,76259.1,0.0,0.99463,1e-05,1.02691]
[1777554628710,45.25,76252.61,0.0,0.99459,1e-05,1.03247]
[1777554629717,45.25,76241.11,0.0,0.99453,1e-05,1.0424]
[1777554634750,45.25,76238.51,0.0,0.99453,1e-05,1.0437]
[1777554639786,45.25,76235.01,0.0,0.99451,1e-05,1.04674]
[1777554641803,45.25,76233.37,0.0,0.9945,1e-05,1.04817]
[1777554644820,45.25,76224.43,0.0,0.99445,1e-05,1.05598]
[1777554645829,45.25,76224.58,0.0,0.99445,1e-05,1.05584]
[1777554650872,45.25,76220.58,0.0,0.99443,1e-05,1.05936]
[1777554653884,45.25,76212.35,0.0,0.99439,1e-05,1.06661]
[1777554658918,45.25,76214.36,0.0,0.9944,1e-05,1.06483]
[1777554660933,45.25,76217.03,0.0,0.99441,1e-05,1.06248]
[1777554662946,45.25,76226.4,0.0,0.99446,1e-05,1.05425]
[1777554667981,45.25,76226.69,0.0,0.99446,1e-05,1.054]
[1777554670000,45.25,76216.92,0.0,0.99441,1e-05,1.06258]
[1777554672011,45.25,76217.64,0.0,0.99442,1e-05,1.06194]
[1777554677046,45.25,76219.35,0.0,0.99442,1e-05,1.06044]
[1777554679068,45.25,76224.63,0.0,0.99445,1e-05,1.0558]
[1777554681085,45.25,76226.55,0.0,0.99446,1e-05,1.05412]
[1777554686117,45.25,76220.77,0.0,0.99443,1e-05,1.05919]
[1777554688132,45.25,76213.97,0.0,0.9944,1e-05,1.06518]
[1777554690145,45.25,76210.74,0.0,0.99438,1e-05,1.06803]
[1777554695179,45.25,76208.88,0.0,0.99437,1e-05,1.0687]
[1777554700217,45.25,76207.44,0.0,0.99437,1e-05,1.06998]
[1777554705254,45.25,76206.78,0.0,0.99436,1e-05,1.07057]
[1777554711293,45.25,76205.92,0.0,0.99436,1e-05,1.07133]
[1777554716329,45.25,76209.45,0.0,0.99438,1e-05,1.0682]
[1777554717336,45.25,76214.93,0.0,0.99441,1e-05,1.06336]
[1777554718343,45.25,76215.57,0.0,0.99441,1e-05,1.06279]
[1777554723378,45.25,76215.73,0.0,0.99441,1e-05,1.06265]
[1777554724385,45.25,76209.58,0.0,0.99438,1e-05,1.06808]
[1777554725392,45.25,76206.19,0.0,0.99436,1e-05,1.07109]
[1777554730429,45.25,76204.72,0.0,0.99435,1e-05,1.07239]
[1777554735464,45.25,76205.93,0.0,0.99436,1e-05,1.07132]
[1777554741329,45.25,76204.29,0.0,0.99435,1e-05,1.07278]
[1777554746539,45.25,76203.7,0.0,0.99435,1e-05,1.0733]
[1777554751581,45.25,76208.08,0.0,0.99437,1e-05,1.06844]
[1777554753589,45.25,76225.79,0.0,0.99447,1e-05,1.05285]
[1777554754597,45.25,76229.08,0.0,0.99449,1e-05,1.04998]
[1777554759634,45.25,76229.73,0.0,0.99449,1e-05,1.04941]
[1777554764672,45.25,76230.54,0.0,0.99449,1e-05,1.0487]
[1777554769707,45.25,76234.33,0.0,0.99451,1e-05,1.04541]
[1777554775749,45.25,76236.65,0.0,0.99453,1e-05,1.04339]
[1777554780784,45.25,76234.06,0.0,0.99451,1e-05,1.04564]
[1777554785821,45.25,76230.54,0.0,0.99449,1e-05,1.0487]
[1777554788842,45.25,76238.51,0.0,0.99454,1e-05,1.04178]
[1777554789848,45.25,76243.68,0.0,0.99456,1e-05,1.03731]
[1777554794884,45.25,76245.22,0.0,0.99457,1e-05,1.03598]
[1777554799919,45.25,76244.15,0.0,0.99456,1e-05,1.0369]
[1777554804953,45.25,76244.5,0.0,0.99457,1e-05,1.0366]
[1777554809990,45.25,76245.46,0.0,0.99457,1e-05,1.03577]
[1777554816031,45.25,76246.4,0.0,0.99458,1e-05,1.03401]
[1777554821895,45.25,76247.04,0.0,0.99458,1e-05,1.03345]
[1777554827108,45.25,76247.65,0.0,0.99459,1e-05,1.03293]
[1777554833151,45.25,76248.37,0.0,0.99459,1e-05,1.03231]
[1777554838185,45.25,76253.3,0.0,0.99462,1e-05,1.02808]
[1777554843219,45.25,76253.22,0.0,0.99462,1e-05,1.02815]
[1777554848255,45.25,76254.68,0.0,0.99462,1e-05,1.0269]
[1777554851276,45.25,76259.87,0.0,0.99465,1e-05,1.02246]
[1777554853289,45.25,76265.95,0.0,0.99468,1e-05,1.01729]
[1777554858327,45.25,76265.58,0.0,0.99468,1e-05,1.0176]
[1777554863360,45.25,76268.2,0.0,0.99469,1e-05,1.01538]
[1777554865374,45.25,76261.06,0.0,0.99466,1e-05,1.02145]
[1777554866381,45.25,76258.47,0.0,0.99464,1e-05,1.02366]
[1777554871416,45.25,76256.98,0.0,0.99464,1e-05,1.02398]
[1777554877458,45.25,76257.14,0.0,0.99464,1e-05,1.02385]
[1777554882493,45.25,76258.03,0.0,0.99465,1e-05,1.02309]
[1777554888534,45.25,76260.17,0.0,0.99466,1e-05,1.02126]
[1777554893570,45.25,76259.6,0.0,0.99465,1e-05,1.02175]
[1777554898605,45.25,76262.8,0.0,0.99467,1e-05,1.01902]
[1777554903640,45.25,76259.87,0.0,0.99465,1e-05,1.02152]
[1777554908675,45.25,76255.7,0.0,0.99463,1e-05,1.02508]
[1777554913710,45.25,76252.21,0.0,0.99462,1e-05,1.02806]
[1777554918744,45.25,76249.95,0.0,0.9946,1e-05,1.03]
[1777554923782,45.25,76248.93,0.0,0.9946,1e-05,1.03088]
[1777554926804,45.25,76255.94,0.0,0.99463,1e-05,1.02487]
[1777554930829,45.25,76261.22,0.0,0.99466,1e-05,1.02037]
[1777554935867,45.25,76261.24,0.0,0.99467,1e-05,1.0194]
[1777554937881,45.25,76249.45,0.0,0.99461,1e-05,1.02948]
[1777554939893,45.25,76249.37,0.0,0.99461,1e-05,1.02955]
[1777554946942,45.25,76251.84,0.0,0.99462,1e-05,1.02743]
[1777554949963,45.25,76259.49,0.0,0.99466,1e-05,1.02089]
[1777554950970,45.25,76262.5,0.0,0.99467,1e-05,1.01833]
[1777554956007,45.25,76262.35,0.0,0.99467,1e-05,1.01846]
[1777554961041,45.25,76262.76,0.0,0.99467,1e-05,1.01811]
[1777554966077,45.25,76262.62,0.0,0.99467,1e-05,1.01823]
[1777554968090,45.25,76268.98,0.0,0.99471,1e-05,1.01284]
[1777554973126,45.25,76269.35,0.0,0.99471,1e-05,1.01252]
[1777554978160,45.25,76271.14,0.0,0.99472,1e-05,1.01101]
[1777554983195,45.25,76272.71,0.0,0.99472,1e-05,1.00968]
[1777554988230,45.25,76272.32,0.0,0.99472,1e-05,1.01001]
[1777554994273,45.25,76273.38,0.0,0.99473,1e-05,1.00818]
[1777554996286,45.25,76265.34,0.0,0.99469,1e-05,1.01498]
[1777554998301,45.25,76257.91,0.0,0.99465,1e-05,1.02129]
[1777555003338,45.25,76253.6,0.0,0.99463,1e-05,1.02497]
[1777555008372,45.25,76253.4,0.0,0.99463,1e-05,1.02515]
[1777555013406,45.25,76254.8,0.0,0.99464,1e-05,1.02395]
[1777555018440,45.25,76254.21,0.0,0.99464,1e-05,1.02445]
[1777555023475,45.25,76253.64,0.0,0.99463,1e-05,1.02494]
[1777555028510,45.25,76253.8,0.0,0.99463,1e-05,1.0248]
[1777555034553,45.25,76254.32,0.0,0.99464,1e-05,1.02436]
[1777555039588,45.25,76254.59,0.0,0.99464,1e-05,1.02413]
[1777555045630,45.25,76257.71,0.0,0.99465,1e-05,1.02147]
[1777555050666,45.25,76257.29,0.0,0.99465,1e-05,1.02182]
[1777555055702,45.25,76258.14,0.0,0.99466,1e-05,1.02015]
[1777555057713,45.25,76263.99,0.0,0.99469,1e-05,1.01518]
[1777555060735,45.25,76269.75,0.0,0.99472,1e-05,1.01031]
[1777555065770,45.25,76273.98,0.0,0.99474,1e-05,1.00674]
[1777555070805,45.25,76272.33,0.0,0.99473,1e-05,1.00813]
[1777555075840,45.25,76271.49,0.0,0.99473,1e-05,1.00884]
[1777555080882,45.25,76270.59,0.0,0.99472,1e-05,1.0096]
[1777555085909,45.25,76270.0,0.0,0.99472,1e-05,1.0101]
[1777555090945,45.25,76272.92,0.0,0.99474,1e-05,1.00763]
[1777555095980,45.25,76277.52,0.0,0.99476,1e-05,1.00376]
[1777555101015,45.25,76278.19,0.0,0.99476,1e-05,1.0032]
[1777555106051,45.25,76277.95,0.0,0.99476,1e-05,1.0034]
[1777555111087,45.25,76279.2,0.0,0.99477,0.0,1.00142]
[1777555115114,45.25,76283.51,0.0,0.99479,0.0,0.99781]
[1777555120149,45.25,76284.13,0.0,0.9948,0.0,0.99729]
[1777555125218,45.25,76288.33,0.0,0.99482,0.0,0.99379]
[1777555128205,45.25,76283.24,0.0,0.99479,0.0,0.99804]
[1777555133239,45.25,76282.6,0.0,0.99479,0.0,0.99857]
[1777555138275,45.25,76281.3,0.0,0.99478,0.0,0.99966]
[1777555143310,45.25,76282.19,0.0,0.99479,0.0,0.99891]
[1777555148347,45.25,76282.76,0.0,0.99479,0.0,0.99844]
[1777555152375,45.25,76275.54,0.0,0.99475,1e-05,1.00449]
[1777555153382,45.25,76269.74,0.0,0.99472,1e-05,1.00938]
[1777555158418,45.25,76268.88,0.0,0.99472,1e-05,1.0101]
[1777555159424,45.25,76264.28,0.0,0.9947,1e-05,1.01399]
[1777555164460,45.25,76266.45,0.0,0.99471,1e-05,1.01216]
[1777555169495,45.25,76264.78,0.0,0.9947,1e-05,1.01357]
[1777555175536,45.25,76265.32,0.0,0.99471,1e-05,1.01217]
[1777555179565,45.25,76258.34,0.0,0.99467,1e-05,1.01809]
[1777555180572,45.25,76258.25,0.0,0.99467,1e-05,1.01817]
[1777555185611,45.25,76263.51,0.0,0.9947,1e-05,1.01371]
[1777555190641,45.25,76265.17,0.0,0.99471,1e-05,1.0123]
[1777555195677,45.25,76267.46,0.0,0.99472,1e-05,1.01036]
[1777555200711,45.25,76266.06,0.0,0.99471,1e-05,1.01155]
[1777555205747,45.25,76264.46,0.0,0.9947,1e-05,1.0129]
[1777555210784,45.25,76264.5,0.0,0.9947,1e-05,1.01287]
[1777555215819,45.25,76268.63,0.0,0.99472,1e-05,1.00938]
[1777555220852,45.25,76271.35,0.0,0.99474,1e-05,1.00708]
[1777555225889,45.25,76270.97,0.0,0.99473,1e-05,1.0074]
[1777555230922,45.25,76271.61,0.0,0.99474,1e-05,1.00686]
[1777555235957,45.25,76271.33,0.0,0.99474,1e-05,1.00616]
[1777555240992,45.25,76271.31,0.0,0.99474,1e-05,1.00618]
[1777555246028,45.25,76271.37,0.0,0.99474,1e-05,1.00613]
[1777555248043,45.25,76265.87,0.0,0.99471,1e-05,1.01077]
[1777555253078,45.25,76264.72,0.0,0.99471,1e-05,1.01174]
[1777555258113,45.25,76264.67,0.0,0.99471,1e-05,1.01178]
[1777555263148,45.25,76264.22,0.0,0.99471,1e-05,1.01216]
[1777555268183,45.25,76259.63,0.0,0.99468,1e-05,1.01605]
[1777555272214,45.25,76252.88,0.0,0.99465,1e-05,1.0218]
[1777555277246,45.25,76253.61,0.0,0.99465,1e-05,1.02118]
[1777555282281,45.25,76253.47,0.0,0.99465,1e-05,1.0213]
[1777555285309,45.25,76248.44,0.0,0.99463,1e-05,1.02559]
[1777555287318,45.25,76239.33,0.0,0.99458,1e-05,1.03341]
[1777555292358,45.25,76233.4,0.0,0.99455,1e-05,1.03758]
[1777555297393,45.25,76235.46,0.0,0.99456,1e-05,1.0358]
[1777555302428,45.25,76241.12,0.0,0.99459,1e-05,1.03092]
[1777555306456,45.25,76247.73,0.0,0.99463,1e-05,1.02525]
[1777555311493,45.25,76250.51,0.0,0.99464,1e-05,1.02287]
[1777555316529,45.25,76251.18,0.0,0.99464,1e-05,1.0223]
[1777555321563,45.25,76252.39,0.0,0.99465,1e-05,1.02127]
[1777555323578,45.25,76257.07,0.0,0.99467,1e-05,1.01728]
[1777555328614,45.25,76258.94,0.0,0.99468,1e-05,1.0157]
[1777555333648,45.25,76261.73,0.0,0.9947,1e-05,1.01333]
[1777555338683,45.25,76265.07,0.0,0.99471,1e-05,1.0105]
[1777555343718,45.25,76267.04,0.0,0.99472,1e-05,1.00884]
[1777555348753,45.25,76267.17,0.0,0.99473,1e-05,1.00873]
[1777555353788,45.25,76267.34,0.0,0.99473,1e-05,1.00765]
[1777555358823,45.25,76268.56,0.0,0.99474,1e-05,1.00662]
[1777555363859,45.25,76273.53,0.0,0.99476,1e-05,1.00244]
[1777555368894,45.25,76274.05,0.0,0.99476,1e-05,1.002]
[1777555373928,45.25,76274.24,0.0,0.99477,1e-05,1.00185]
[1777555378963,45.25,76273.17,0.0,0.99476,1e-05,1.00274]
[1777555383998,45.25,76272.44,0.0,0.99476,1e-05,1.00336]
[1777555387021,45.25,76267.08,0.0,0.99473,1e-05,1.00787]
[1777555391047,45.25,76261.24,0.0,0.9947,1e-05,1.0128]
[1777555393061,45.25,76255.0,0.0,0.99467,1e-05,1.0181]
[1777555398096,45.25,76255.95,0.0,0.99467,1e-05,1.01729]
[1777555400109,45.25,76250.92,0.0,0.99465,1e-05,1.02158]
[1777555401119,45.25,76244.84,0.0,0.99462,1e-05,1.02678]
[1777555402124,45.25,76229.81,0.0,0.99454,1e-05,1.03972]
[1777555403131,45.25,76224.72,0.0,0.99451,1e-05,1.04414]
[1777555408166,45.25,76227.36,0.0,0.99453,1e-05,1.04185]
[1777555413201,45.25,76223.76,0.0,0.99451,1e-05,1.04401]
[1777555417228,45.25,76228.8,0.0,0.99454,1e-05,1.03964]
[1777555422266,45.25,76231.31,0.0,0.99455,1e-05,1.03747]
[1777555427302,45.25,76231.29,0.0,0.99455,1e-05,1.03748]
[1777555432334,45.25,76231.59,0.0,0.99455,1e-05,1.03722]
[1777555437370,45.25,76229.61,0.0,0.99454,1e-05,1.03894]
[1777555442404,45.25,76224.29,0.0,0.99451,1e-05,1.04355]
[1777555447443,45.25,76220.22,0.0,0.99449,1e-05,1.04709]
[1777555452478,45.25,76220.4,0.0,0.99449,1e-05,1.04694]
[1777555457513,45.25,76224.17,0.0,0.99451,1e-05,1.04366]
[1777555463556,45.25,76223.23,0.0,0.99451,1e-05,1.04447]
[1777555468590,45.25,76219.17,0.0,0.99449,1e-05,1.04801]
[1777555473625,45.25,76215.86,0.0,0.99448,1e-05,1.04993]
[1777555478660,45.25,76219.75,0.0,0.9945,1e-05,1.04654]
[1777555483697,45.25,76219.89,0.0,0.9945,1e-05,1.04642]
[1777555486717,45.25,76213.97,0.0,0.99447,1e-05,1.05159]
[1777555491751,45.25,76208.48,0.0,0.99444,1e-05,1.0564]
[1777555496786,45.25,76207.05,0.0,0.99443,1e-05,1.05765]
[1777555501832,45.25,76205.5,0.0,0.99442,1e-05,1.05902]
[1777555505866,45.25,76189.62,0.0,0.99434,1e-05,1.07307]
[1777555507880,45.25,76184.85,0.0,0.99431,1e-05,1.07733]
[1777555508889,45.25,76178.28,0.0,0.99427,1e-05,1.08321]
[1777555509894,45.25,76169.74,0.0,0.99423,1e-05,1.09089]
[1777555512915,45.25,76177.77,0.0,0.99427,1e-05,1.08366]
[1777555517950,45.25,76170.95,0.0,0.99424,1e-05,1.0898]
[1777555519965,45.25,76171.63,0.0,0.99424,1e-05,1.08919]
[1777555524999,45.25,76174.16,0.0,0.99425,1e-05,1.08691]
[1777555530043,45.25,76174.71,0.0,0.99426,1e-05,1.08641]
[1777555535078,45.25,76173.09,0.0,0.99425,1e-05,1.08688]
[1777555540116,45.25,76175.35,0.0,0.99426,1e-05,1.08485]
[1777555545149,45.25,76175.11,0.0,0.99426,1e-05,1.08506]
[1777555548171,45.25,76183.37,0.0,0.99431,1e-05,1.07766]
[1777555549177,45.25,76184.59,0.0,0.99431,1e-05,1.07657]
[1777555554212,45.25,76188.03,0.0,0.99433,1e-05,1.07351]
[1777555559247,45.25,76188.91,0.0,0.99434,1e-05,1.07272]
[1777555562268,45.25,76183.53,0.0,0.99431,1e-05,1.07752]
[1777555563275,45.25,76182.26,0.0,0.9943,1e-05,1.07865]
[1777555568310,45.25,76178.83,0.0,0.99428,1e-05,1.08173]
[1777555573345,45.25,76178.59,0.0,0.99428,1e-05,1.08194]
[1777555578380,45.25,76182.01,0.0,0.9943,1e-05,1.07888]
[1777555581401,45.25,76188.06,0.0,0.99433,1e-05,1.07348]
[1777555586436,45.25,76185.53,0.0,0.99432,1e-05,1.07573]
[1777555589457,45.25,76179.64,0.0,0.99429,1e-05,1.081]
[1777555593484,45.25,76175.57,0.0,0.99427,1e-05,1.08366]
[1777555597388,45.25,76156.74,0.0,0.99417,1e-05,1.10068]
[1777555598521,45.25,76156.35,0.0,0.99417,1e-05,1.10103]
[1777555604561,45.25,76156.26,0.0,0.99416,1e-05,1.10112]
[1777555607584,45.25,76148.28,0.0,0.99412,1e-05,1.1084]
[1777555612618,45.25,76152.45,0.0,0.99414,1e-05,1.10459]
[1777555617653,45.25,76153.71,0.0,0.99415,1e-05,1.10344]
[1777555621684,45.25,76148.25,0.0,0.99412,1e-05,1.10843]
[1777555622692,45.25,76128.49,0.0,0.99401,1e-05,1.12664]
[1777555627735,45.25,76130.46,0.0,0.99402,1e-05,1.12481]
[1777555632770,45.25,76129.14,0.0,0.99401,1e-05,1.12604]
[1777555636799,45.25,76136.52,0.0,0.99405,1e-05,1.11921]
[1777555641832,45.25,76141.99,0.0,0.99409,1e-05,1.11417]
[1777555645861,45.25,76135.72,0.0,0.99405,1e-05,1.11995]
[1777555650896,45.25,76137.6,0.0,0.99406,1e-05,1.11821]
[1777555652910,45.25,76132.58,0.0,0.99404,1e-05,1.12183]
[1777555657945,45.25,76132.14,0.0,0.99404,1e-05,1.12224]
[1777555659959,45.25,76140.29,0.0,0.99408,1e-05,1.11472]
[1777555661973,45.25,76147.03,0.0,0.99412,1e-05,1.10854]
[1777555662979,45.25,76155.95,0.0,0.99417,1e-05,1.1004]
[1777555668016,45.25,76160.3,0.0,0.99419,1e-05,1.09645]
[1777555673051,45.25,76158.94,0.0,0.99418,1e-05,1.09768]
[1777555678088,45.25,76157.93,0.0,0.99418,1e-05,1.0986]
[1777555682114,45.25,76146.48,0.0,0.99412,1e-05,1.10904]
[1777555683134,45.25,76141.44,0.0,0.99409,1e-05,1.11367]
[1777555685135,45.25,76139.52,0.0,0.99408,1e-05,1.11543]
[1777555687151,45.25,76131.73,0.0,0.99403,1e-05,1.12262]
[1777555688177,45.25,76130.8,0.0,0.99403,1e-05,1.12348]
[1777555692203,45.25,76136.68,0.0,0.99406,1e-05,1.11805]
[1777555694217,45.25,76139.04,0.0,0.99407,1e-05,1.11587]
[1777555699252,45.25,76138.85,0.0,0.99407,1e-05,1.11605]
[1777555704286,45.25,76134.61,0.0,0.99405,1e-05,1.11996]
[1777555707309,45.25,76127.86,0.0,0.99401,1e-05,1.12621]
[1777555708315,45.25,76123.51,0.0,0.99399,1e-05,1.13025]
[1777555713350,45.25,76129.11,0.0,0.99402,1e-05,1.12403]
[1777555718385,45.25,76130.33,0.0,0.99403,1e-05,1.1229]
[1777555720399,45.25,76136.16,0.0,0.99406,1e-05,1.11752]
[1777555726441,45.25,76136.09,0.0,0.99406,1e-05,1.11758]
[1777555731476,45.25,76136.12,0.0,0.99406,1e-05,1.11755]
[1777555734500,45.25,76128.57,0.0,0.99402,1e-05,1.12453]
[1777555739532,45.25,76129.96,0.0,0.99403,1e-05,1.12324]
[1777555743561,45.25,76137.18,0.0,0.99407,1e-05,1.11658]
[1777555745574,45.25,76130.53,0.0,0.99403,1e-05,1.12272]
[1777555749605,45.25,76119.47,0.0,0.99397,1e-05,1.13299]
[1777555750609,45.25,76113.76,0.0,0.99394,1e-05,1.13833]
[1777555751616,45.25,76113.27,0.0,0.99393,1e-05,1.13879]
[1777555756651,45.25,76112.27,0.0,0.99393,1e-05,1.13973]
[1777555761686,45.25,76109.28,0.0,0.99391,1e-05,1.14253]
[1777555766721,45.25,76110.81,0.0,0.99392,1e-05,1.1411]
[1777555769746,45.25,76114.32,0.0,0.99394,1e-05,1.13781]
[1777555773772,45.25,76108.54,0.0,0.99391,1e-05,1.1422]
[1777555775790,45.25,76105.77,0.0,0.9939,1e-05,1.1448]
[1777555780825,45.25,76107.34,0.0,0.9939,1e-05,1.14333]
[1777555785860,45.25,76106.18,0.0,0.9939,1e-05,1.14442]
[1777555788881,45.25,76111.62,0.0,0.99393,1e-05,1.13931]
[1777555793916,45.25,76116.77,0.0,0.99396,1e-05,1.13449]
[1777555798951,45.25,76120.9,0.0,0.99398,1e-05,1.13064]
[1777555803000,45.25,76103.31,0.0,0.99388,1e-05,1.14712]
[1777555804034,45.25,76069.31,0.0,0.99368,1e-05,1.17956]
[1777555805042,45.25,76075.17,0.0,0.99372,1e-05,1.17391]
[1777555806031,45.25,76083.02,0.0,0.99376,1e-05,1.16639]
[1777555807038,45.25,76069.57,0.0,0.99368,1e-05,1.17931]
[1777555811066,45.25,76078.0,0.0,0.99373,1e-05,1.1712]
[1777555816101,45.25,76082.15,0.0,0.99376,1e-05,1.16722]
[1777555818115,45.25,76077.11,0.0,0.99373,1e-05,1.17205]
[1777555821136,45.25,76083.63,0.0,0.99377,1e-05,1.1658]
[1777555823150,45.25,76089.35,0.0,0.9938,1e-05,1.16035]
[1777555825163,45.25,76070.01,0.0,0.99369,1e-05,1.17888]
[1777555826171,45.25,76055.12,0.0,0.9936,1e-05,1.19333]
[1777555828187,45.25,76064.35,0.0,0.99365,1e-05,1.18436]
[1777555830200,45.25,76057.81,0.0,0.99361,1e-05,1.19071]
[1777555831207,45.25,76051.75,0.0,0.99358,1e-05,1.19555]
[1777555836241,45.25,76047.6,0.0,0.99356,1e-05,1.19961]
[1777555838262,45.25,76052.77,0.0,0.99359,1e-05,1.19456]
[1777555839265,45.25,76060.01,0.0,0.99363,1e-05,1.18751]
[1777555844301,45.25,76065.74,0.0,0.99367,1e-05,1.18196]
[1777555849335,45.25,76074.61,0.0,0.99372,1e-05,1.1734]
[1777555850342,45.25,76078.53,0.0,0.99374,1e-05,1.16964]
[1777555853363,45.25,76080.68,0.0,0.99376,1e-05,1.16758]
[1777555854370,45.25,76087.32,0.0,0.99379,1e-05,1.16124]
[1777555855381,45.25,76078.93,0.0,0.99374,1e-05,1.16926]
[1777555856386,45.25,76083.14,0.0,0.99377,1e-05,1.16523]
[1777555858402,45.25,76088.25,0.0,0.9938,1e-05,1.16035]
[1777555861422,45.25,76091.08,0.0,0.99382,1e-05,1.15766]
[1777555863439,45.25,76073.89,0.0,0.99372,1e-05,1.1741]
[1777555864448,45.25,76066.07,0.0,0.99367,1e-05,1.18164]
[1777555865453,45.25,76065.42,0.0,0.99367,1e-05,1.18227]
[1777555868475,45.25,76070.9,0.0,0.9937,1e-05,1.17697]
[1777555871502,45.25,76064.27,0.0,0.99366,1e-05,1.18338]
[1777555872511,45.25,76061.22,0.0,0.99364,1e-05,1.18633]
[1777555874528,45.25,76068.4,0.0,0.99368,1e-05,1.17939]
[1777555876532,45.25,76069.96,0.0,0.99369,1e-05,1.17788]
[1777555879553,45.25,76076.45,0.0,0.99373,1e-05,1.17164]
[1777555880561,45.25,76082.43,0.0,0.99377,1e-05,1.16591]
[1777555881567,45.25,76076.36,0.0,0.99373,1e-05,1.17172]
[1777555882574,45.25,76070.04,0.0,0.99369,1e-05,1.1778]
[1777555883581,45.25,76071.04,0.0,0.9937,1e-05,1.17684]
[1777555888618,45.25,76079.13,0.0,0.99375,1e-05,1.16907]
[1777555893651,45.25,76076.08,0.0,0.99373,1e-05,1.17094]
[1777555897681,45.25,76081.68,0.0,0.99377,1e-05,1.16558]
[1777555902715,45.25,76083.73,0.0,0.99378,1e-05,1.16362]
[1777555904728,45.25,76088.79,0.0,0.99381,1e-05,1.1588]
[1777555909763,45.25,76090.0,0.0,0.99382,1e-05,1.15765]
[1777555913791,45.25,76083.08,0.0,0.99377,1e-05,1.16424]
[1777555914799,45.25,76089.36,0.0,0.99381,1e-05,1.15826]
[1777555919833,45.25,76093.12,0.0,0.99383,1e-05,1.15469]
[1777555922860,45.25,76102.99,0.0,0.99389,1e-05,1.14536]
[1777555923874,45.25,76109.1,0.0,0.99393,1e-05,1.13962]
[1777555924869,45.25,76118.13,0.0,0.99398,1e-05,1.13118]
[1777555925879,45.25,76131.05,0.0,0.99405,1e-05,1.11919]
[1777555926884,45.25,76147.1,0.0,0.99414,1e-05,1.10445]
[1777555931918,45.25,76154.73,0.0,0.99418,1e-05,1.09751]
[1777555936953,45.25,76155.83,0.0,0.99419,1e-05,1.09651]
[1777555939974,45.25,76162.66,0.0,0.99423,1e-05,1.09032]
[1777555940981,45.25,76168.17,0.0,0.99426,1e-05,1.08536]
[1777555941987,45.25,76176.9,0.0,0.9943,1e-05,1.07753]
[1777555946016,45.25,76171.49,0.0,0.99427,1e-05,1.08237]
[1777555949037,45.25,76177.96,0.0,0.99431,1e-05,1.07658]
[1777555952058,45.25,76186.05,0.0,0.99436,1e-05,1.06839]
[1777555954072,45.25,76177.29,0.0,0.99431,1e-05,1.07619]
[1777555955079,45.25,76168.14,0.0,0.99426,1e-05,1.08439]
[1777555956086,45.25,76161.55,0.0,0.99422,1e-05,1.09033]
[1777555958100,45.25,76169.12,0.0,0.99427,1e-05,1.08351]
[1777555960116,45.25,76179.96,0.0,0.99432,1e-05,1.07381]
[1777555961121,45.25,76189.22,0.0,0.99437,1e-05,1.06558]
[1777555962133,45.25,76195.87,0.0,0.99441,1e-05,1.05971]
[1777555964142,45.25,76206.94,0.0,0.99447,1e-05,1.04999]
[1777555969177,45.25,76206.3,0.0,0.99447,1e-05,1.05055]
[1777555975222,45.25,76204.2,0.0,0.99445,1e-05,1.05239]
[1777555980254,45.25,76200.55,0.0,0.99443,1e-05,1.05559]
[1777555981261,45.25,76205.91,0.0,0.99446,1e-05,1.05089]
[1777555984283,45.25,76211.34,0.0,0.99449,1e-05,1.04615]
[1777555986297,45.25,76221.96,0.0,0.99455,1e-05,1.03692]
[1777555987303,45.25,76227.76,0.0,0.99458,1e-05,1.03192]
[1777555989319,45.25,76238.72,0.0,0.99463,1e-05,1.02251]
[1777555990329,45.25,76230.14,0.0,0.99459,1e-05,1.02987]
[1777555994360,45.25,76232.79,0.0,0.9946,1e-05,1.02759]
[1777555995368,45.25,76224.83,0.0,0.99456,1e-05,1.03444]
[1777555998382,45.25,76232.05,0.0,0.9946,1e-05,1.02822]
[1777556000400,45.25,76237.12,0.0,0.99463,1e-05,1.02388]
[1777556005437,45.25,76234.42,0.0,0.99461,1e-05,1.02619]
[1777556008456,45.25,76253.06,0.0,0.99471,1e-05,1.01031]
[1777556009468,45.25,76261.61,0.0,0.99475,1e-05,1.0031]
[1777556014499,45.25,76263.93,0.0,0.99477,1e-05,1.00022]
[1777556016512,45.25,76258.24,0.0,0.99474,1e-05,1.005]
[1777556017519,45.25,76255.12,0.0,0.99472,1e-05,1.00763]
[1777556019533,45.25,76247.47,0.0,0.99468,1e-05,1.01411]
[1777556020540,45.25,76245.87,0.0,0.99467,1e-05,1.01547]
[1777556022553,45.25,76236.16,0.0,0.99463,1e-05,1.02375]
[1777556023562,45.25,76221.96,0.0,0.99455,1e-05,1.03596]
[1777556024568,45.25,76218.24,0.0,0.99453,1e-05,1.03918]
[1777556029604,45.25,76220.92,0.0,0.99455,1e-05,1.03686]
[1777556034640,45.25,76223.46,0.0,0.99456,1e-05,1.03467]
[1777556035647,45.25,76229.03,0.0,0.99459,1e-05,1.02987]
[1777556038668,45.25,76233.97,0.0,0.99461,1e-05,1.02562]
[1777556040687,45.25,76227.56,0.0,0.99458,1e-05,1.03113]
[1777556042698,45.25,76214.42,0.0,0.99451,1e-05,1.0425]
[1777556043705,45.25,76211.97,0.0,0.9945,1e-05,1.04463]
[1777556045719,45.25,76207.18,0.0,0.99447,1e-05,1.04881]
[1777556050756,45.25,76209.03,0.0,0.99448,1e-05,1.0472]
[1777556054782,45.25,76203.59,0.0,0.99446,1e-05,1.05195]
[1777556059842,45.25,76193.77,0.0,0.9944,1e-05,1.06058]
[1777556060824,45.25,76182.54,0.0,0.99434,1e-05,1.07053]
[1777556061834,45.25,76185.32,0.0,0.99436,1e-05,1.06806]
[1777556063845,45.25,76194.8,0.0,0.99441,1e-05,1.05968]
[1777556066865,45.25,76202.95,0.0,0.99445,1e-05,1.05251]
[1777556067874,45.25,76212.91,0.0,0.9945,1e-05,1.04381]
[1777556068880,45.25,76214.33,0.0,0.99451,1e-05,1.04258]
[1777556069892,45.25,76220.63,0.0,0.99455,1e-05,1.03711]
[1777556070898,45.25,76225.57,0.0,0.99457,1e-05,1.03285]
[1777556072913,45.25,76228.2,0.0,0.99459,1e-05,1.02963]
[1777556074926,45.25,76235.68,0.0,0.99463,1e-05,1.02321]
[1777556077947,45.25,76248.44,0.0,0.99469,1e-05,1.01234]
[1777556078954,45.25,76249.01,0.0,0.9947,1e-05,1.01186]
[1777556080968,45.25,76233.26,0.0,0.99462,1e-05,1.02528]
[1777556081975,45.25,76224.02,0.0,0.99457,1e-05,1.03323]
[1777556082982,45.25,76220.93,0.0,0.99455,1e-05,1.0359]
[1777556084996,45.25,76229.69,0.0,0.9946,1e-05,1.02834]
[1777556086004,45.25,76237.39,0.0,0.99464,1e-05,1.02175]
[1777556087010,45.25,76236.71,0.0,0.99463,1e-05,1.02233]
[1777556090932,45.25,76229.02,0.0,0.99459,1e-05,1.02892]
[1777556094065,45.25,76234.44,0.0,0.99462,1e-05,1.02427]
[1777556098090,45.25,76226.27,0.0,0.99458,1e-05,1.03129]
[1777556102118,45.25,76206.57,0.0,0.99448,1e-05,1.04838]
[1777556103124,45.25,76203.04,0.0,0.99446,1e-05,1.05146]
[1777556108160,45.25,76203.63,0.0,0.99446,1e-05,1.05095]
[1777556109167,45.25,76191.53,0.0,0.9944,1e-05,1.06159]
[1777556110174,45.25,76182.32,0.0,0.99435,1e-05,1.06974]
[1777556111184,45.25,76186.15,0.0,0.99437,1e-05,1.06634]
[1777556113202,45.25,76188.36,0.0,0.99438,1e-05,1.06439]
[1777556115211,45.25,76203.89,0.0,0.99446,1e-05,1.05072]
[1777556116216,45.25,76208.01,0.0,0.99448,1e-05,1.04712]
[1777556117223,45.25,76214.85,0.0,0.99452,1e-05,1.04116]
[1777556118232,45.25,76215.62,0.0,0.99452,1e-05,1.0405]
[1777556119238,45.25,76224.06,0.0,0.99457,1e-05,1.03319]
[1777556120244,45.25,76231.38,0.0,0.99461,1e-05,1.02689]
[1777556121253,45.25,76234.48,0.0,0.99462,1e-05,1.02424]
[1777556125280,45.25,76238.21,0.0,0.99464,1e-05,1.02105]
[1777556128304,45.25,76231.92,0.0,0.99461,1e-05,1.02643]
[1777556133335,45.25,76239.61,0.0,0.99465,1e-05,1.0189]
[1777556135353,45.25,76246.84,0.0,0.99469,1e-05,1.01275]
[1777556136361,45.25,76261.9,0.0,0.99477,1e-05,1.00005]
[1777556137368,45.25,76268.15,0.0,0.9948,0.0,0.99482]
[1777556138375,45.25,76274.84,0.0,0.99483,0.0,0.98924]
[1777556139382,45.25,76263.05,0.0,0.99477,1e-05,0.99908]
[1777556144416,45.25,76263.78,0.0,0.99477,1e-05,0.99847]
[1777556146432,45.25,76259.07,0.0,0.99475,1e-05,1.00243]
[1777556148445,45.25,76252.92,0.0,0.99472,1e-05,1.00761]
[1777556150461,45.25,76238.31,0.0,0.99465,1e-05,1.02001]
[1777556151467,45.25,76218.78,0.0,0.99455,1e-05,1.0368]
[1777556154487,45.25,76223.02,0.0,0.99457,1e-05,1.03313]
[1777556159522,45.25,76228.02,0.0,0.99459,1e-05,1.02882]
[1777556164559,45.25,76227.06,0.0,0.99459,1e-05,1.02965]
[1777556167580,45.25,76218.66,0.0,0.99454,1e-05,1.0369]
[1777556168588,45.25,76203.7,0.0,0.99447,1e-05,1.04992]
[1777556169594,45.25,76194.23,0.0,0.99442,1e-05,1.05823]
[1777556174630,45.25,76193.87,0.0,0.99441,1e-05,1.05855]
[1777556177660,45.25,76200.18,0.0,0.99445,1e-05,1.053]
[1777556178672,45.25,76230.74,0.0,0.99461,1e-05,1.02649]
[1777556179674,45.25,76241.0,0.0,0.99466,1e-05,1.01772]
[1777556180681,45.25,76237.79,0.0,0.99464,1e-05,1.02045]
[1777556185716,45.25,76236.68,0.0,0.99464,1e-05,1.0214]
[1777556187731,45.25,76229.55,0.0,0.9946,1e-05,1.02751]
[1777556189744,45.25,76237.33,0.0,0.99464,1e-05,1.02085]
[1777556191772,45.25,76235.12,0.0,0.99463,1e-05,1.02179]
[1777556192769,45.25,76243.84,0.0,0.99468,1e-05,1.01436]
[1777556193776,45.25,76252.54,0.0,0.99472,1e-05,1.00699]
[1777556194784,45.25,76252.98,0.0,0.99473,1e-05,1.00662]
[1777556197810,45.25,76269.13,0.0,0.99481,0.0,0.99307]
[1777556198819,45.25,76273.92,0.0,0.99483,0.0,0.98908]
[1777556199823,45.25,76281.25,0.0,0.99487,0.0,0.983]
[1777556200831,45.25,76281.82,0.0,0.99487,0.0,0.98253]
[1777556205865,45.25,76274.52,0.0,0.99483,0.0,0.98858]
[1777556207878,45.25,76275.4,0.0,0.99484,0.0,0.98785]
[1777556209893,45.25,76281.71,0.0,0.99487,0.0,0.98262]
[1777556214928,45.25,76277.29,0.0,0.99485,0.0,0.98628]
[1777556218962,45.25,76286.54,0.0,0.99489,0.0,0.97864]
[1777556220970,45.25,76289.68,0.0,0.99491,0.0,0.97605]
[1777556221977,45.25,76297.28,0.0,0.99494,0.0,0.96982]
[1777556222984,45.25,76305.29,0.0,0.99498,0.0,0.9633]
[1777556223997,45.25,76307.16,0.0,0.99499,0.0,0.96178]
[1777556225000,45.25,76315.57,0.0,0.99503,0.0,0.95497]
[1777556226007,45.25,76323.18,0.0,0.99507,0.0,0.94885]
[1777556227014,45.25,76327.39,0.0,0.99509,0.0,0.94548]
[1777556228021,45.25,76333.83,0.0,0.99512,0.0,0.94034]
[1777556229027,45.25,76341.28,0.0,0.99515,0.0,0.93443]
[1777556230038,45.25,76339.27,0.0,0.99515,0.0,0.93602]
[1777556232050,45.25,76332.69,0.0,0.99511,0.0,0.94125]
[1777556234068,45.25,76332.28,0.0,0.99511,0.0,0.94158]
[1777556236079,45.25,76339.13,0.0,0.99514,0.0,0.93613]
[1777556237092,45.25,76340.54,0.0,0.99515,0.0,0.93502]
[1777556240147,45.25,76333.1,0.0,0.99512,0.0,0.94092]
[1777556241116,45.25,76319.7,0.0,0.99505,0.0,0.95165]
[1777556242124,45.25,76312.22,0.0,0.99502,0.0,0.95768]
[1777556243132,45.25,76315.43,0.0,0.99503,0.0,0.95509]
[1777556248182,45.25,76308.3,0.0,0.995,0.0,0.96085]
[1777556249190,45.25,76302.48,0.0,0.99497,0.0,0.96558]
[1777556250205,45.25,76292.45,0.0,0.99492,0.0,0.97378]
[1777556251205,45.25,76289.58,0.0,0.99491,0.0,0.97522]
[1777556252214,45.25,76283.4,0.0,0.99488,0.0,0.9803]
[1777556253220,45.25,76282.2,0.0,0.99488,0.0,0.98129]
[1777556255234,45.25,76275.08,0.0,0.99484,0.0,0.98719]
[1777556256241,45.25,76271.15,0.0,0.99482,0.0,0.99045]
[1777556259265,45.25,76265.8,0.0,0.99479,0.0,0.99492]
[1777556262171,45.25,76272.19,0.0,0.99483,0.0,0.98959]
[1777556262283,45.25,76272.19,0.0,0.99483,0.0,0.98959]
[1777556264297,45.25,76280.32,0.0,0.99487,0.0,0.98285]
[1777556269331,45.25,76282.87,0.0,0.99488,0.0,0.98074]
[1777556272242,45.25,76273.22,0.0,0.99483,0.0,0.98873]
[1777556272353,45.25,76273.22,0.0,0.99483,0.0,0.98873]
[1777556274373,45.25,76282.4,0.0,0.99488,0.0,0.98113]
[1777556276383,45.25,76277.08,0.0,0.99485,0.0,0.98553]
[1777556277390,45.25,76269.29,0.0,0.99481,0.0,0.992]
[1777556279407,45.25,76277.81,0.0,0.99485,0.0,0.98492]
[1777556283433,45.25,76287.94,0.0,0.9949,0.0,0.97656]
[1777556286453,45.25,76278.65,0.0,0.99486,0.0,0.98423]
[1777556287462,45.25,76272.06,0.0,0.99483,0.0,0.9897]
[1777556288467,45.25,76265.78,0.0,0.99479,0.0,0.99493]
[1777556289476,45.25,76271.01,0.0,0.99482,0.0,0.99057]
[1777556291488,45.25,76281.38,0.0,0.99487,0.0,0.98197]
[1777556294508,45.25,76286.0,0.0,0.99489,0.0,0.97816]
[1777556299544,45.25,76286.94,0.0,0.9949,0.0,0.97739]
[1777556303573,45.25,76269.17,0.0,0.99481,0.0,0.9921]
[1777556304580,45.25,76252.45,0.0,0.99473,1e-05,1.00612]
[1777556305587,45.25,76242.91,0.0,0.99468,1e-05,1.0142]
[1777556310621,45.25,76244.44,0.0,0.99469,1e-05,1.0129]
[1777556314650,45.25,76239.18,0.0,0.99466,1e-05,1.01643]
[1777556319684,45.25,76234.96,0.0,0.99464,1e-05,1.02002]
[1777556324720,45.25,76235.76,0.0,0.99465,1e-05,1.01934]
[1777556328753,45.25,76246.12,0.0,0.9947,1e-05,1.01053]
[1777556333788,45.25,76249.13,0.0,0.99472,1e-05,1.00799]
[1777556336810,45.25,76257.57,0.0,0.99476,1e-05,1.00088]
[1777556339829,45.25,76262.11,0.0,0.99478,1e-05,0.99707]
[1777556344865,45.25,76259.86,0.0,0.99477,1e-05,0.99895]
[1777556345871,45.25,76274.99,0.0,0.99484,0.0,0.98634]
[1777556347884,45.25,76281.09,0.0,0.99487,0.0,0.98129]
[1777556349911,45.25,76293.61,0.0,0.99494,0.0,0.97099]
[1777556350908,45.25,76308.5,0.0,0.99501,0.0,0.95887]
[1777556353929,45.25,76302.78,0.0,0.99498,0.0,0.96351]
[1777556355943,45.25,76309.36,0.0,0.99501,0.0,0.95818]
[1777556360978,45.25,76310.62,0.0,0.99502,0.0,0.95716]
[1777556366013,45.25,76312.68,0.0,0.99503,0.0,0.9555]
[1777556371052,45.25,76310.92,0.0,0.99502,0.0,0.95601]
[1777556375088,45.25,76316.07,0.0,0.99505,0.0,0.95186]
[1777556376093,45.25,76317.22,0.0,0.99505,0.0,0.95093]
[1777556377098,45.25,76328.86,0.0,0.99511,0.0,0.94162]
[1777556378104,45.25,76335.46,0.0,0.99514,0.0,0.93637]
[1777556379111,45.25,76333.89,0.0,0.99513,0.0,0.93761]
[1777556381125,45.25,76327.37,0.0,0.9951,0.0,0.9428]
[1777556386160,45.25,76328.83,0.0,0.99511,0.0,0.94164]
[1777556389181,45.25,76323.6,0.0,0.99508,0.0,0.94582]
[1777556394216,45.25,76325.27,0.0,0.99509,0.0,0.94448]
[1777556399253,45.25,76326.01,0.0,0.9951,0.0,0.94389]
[1777556404324,45.25,76327.67,0.0,0.9951,0.0,0.94257]
[1777556405311,45.25,76339.57,0.0,0.99516,0.0,0.93311]
[1777556406310,45.25,76357.37,0.0,0.99524,0.0,0.91913]
[1777556407316,45.25,76357.69,0.0,0.99524,0.0,0.91888]
[1777556409351,45.25,76346.85,0.0,0.99519,0.0,0.92737]
[1777556410359,45.25,76341.5,0.0,0.99517,0.0,0.93159]
[1777556411368,45.25,76332.62,0.0,0.99513,0.0,0.93862]
[1777556412376,45.25,76329.37,0.0,0.99511,0.0,0.94121]
[1777556413410,45.25,76347.1,0.0,0.9952,0.0,0.92717]
[1777556414386,45.25,76360.66,0.0,0.99526,0.0,0.91656]
[1777556415394,45.25,76362.78,0.0,0.99527,0.0,0.91491]
[1777556420430,45.25,76368.58,0.0,0.99529,0.0,0.91041]
[1777556422444,45.25,76385.0,0.0,0.99537,0.0,0.89777]
[1777556423453,45.25,76394.2,0.0,0.99541,0.0,0.89076]
[1777556424459,45.25,76398.86,0.0,0.99543,0.0,0.88722]
[1777556426482,45.25,76416.72,0.0,0.99551,0.0,0.87379]
[1777556427484,45.25,76446.52,0.0,0.99564,0.0,0.85187]
[1777556428491,45.25,76453.14,0.0,0.99566,0.0,0.84704]
[1777556429527,45.25,76458.62,0.0,0.99569,0.0,0.84306]
[1777556430523,45.25,76451.56,0.0,0.99566,0.0,0.84819]
[1777556431534,45.25,76457.07,0.0,0.99569,0.0,0.84336]
[1777556433387,45.25,76450.34,0.0,0.99566,0.0,0.84825]
[1777556437635,45.25,76443.63,0.0,0.99563,0.0,0.85315]
[1777556438613,45.25,76435.4,0.0,0.99559,0.0,0.85919]
[1777556439616,45.25,76429.23,0.0,0.99557,0.0,0.86375]
[1777556440624,45.25,76424.24,0.0,0.99555,0.0,0.86745]
[1777556443484,45.25,76455.53,0.0,0.99568,0.0,0.84447]
[1777556444688,45.25,76464.63,0.0,0.99572,0.0,0.83789]
[1777556445677,45.25,76470.4,0.0,0.99574,0.0,0.83374]
[1777556446682,45.26,76504.98,0.0,0.99587,0.0,0.81065]
[1777556447682,45.26,76486.16,0.0,0.9958,0.0,0.82392]
[1777556448683,45.26,76479.61,0.0,0.99577,0.0,0.82859]
[1777556449694,45.26,76463.82,0.0,0.99571,0.0,0.83992]
[1777556450698,45.26,76475.11,0.0,0.99575,0.0,0.8318]
[1777556451704,45.26,76485.26,0.0,0.99579,0.0,0.82456]
[1777556452716,45.26,76481.75,0.0,0.99578,0.0,0.82706]
[1777556456740,45.26,76489.65,0.0,0.99581,0.0,0.82145]
[1777556457751,45.26,76502.54,0.0,0.99586,0.0,0.81236]
[1777556459761,45.26,76494.93,0.0,0.99583,0.0,0.81772]
[1777556464795,45.26,76496.88,0.0,0.99584,0.0,0.81634]
[1777556468824,45.26,76491.06,0.0,0.99582,0.0,0.82045]
[1777556470841,45.26,76479.53,0.0,0.99577,0.0,0.82864]
[1777556471851,45.26,76469.18,0.0,0.99573,0.0,0.83606]
[1777556473859,45.26,76461.32,0.0,0.99569,0.0,0.84173]
[1777556478896,45.26,76463.0,0.0,0.9957,0.0,0.84051]
[1777556480911,45.26,76476.98,0.0,0.99576,0.0,0.83047]
[1777556481917,45.26,76486.45,0.0,0.9958,0.0,0.82372]
[1777556482924,45.26,76491.55,0.0,0.99582,0.0,0.8201]
[1777556484938,45.26,76478.42,0.0,0.99577,0.0,0.82944]
[1777556489976,45.26,76485.32,0.0,0.99579,0.0,0.82452]
[1777556492995,45.26,76478.3,0.0,0.99577,0.0,0.82871]
[1777556495011,45.26,76471.01,0.0,0.99574,0.0,0.83392]
[1777556496019,45.26,76460.04,0.0,0.99569,0.0,0.84183]
[1777556501052,45.26,76456.16,0.0,0.99568,0.0,0.84464]
[1777556502058,45.26,76445.14,0.0,0.99563,0.0,0.85267]
[1777556507093,45.26,76442.73,0.0,0.99562,0.0,0.85444]
[1777556510114,45.26,76450.22,0.0,0.99565,0.0,0.84896]
[1777556511121,45.26,76456.36,0.0,0.99568,0.0,0.8445]
[1777556513135,45.26,76449.15,0.0,0.99565,0.0,0.84974]
[1777556517164,45.26,76454.23,0.0,0.99567,0.0,0.84604]
[1777556520189,45.26,76474.26,0.0,0.99575,0.0,0.83159]
[1777556521192,45.26,76473.77,0.0,0.99575,0.0,0.83195]
[1777556522201,45.26,76468.5,0.0,0.99573,0.0,0.83573]
[1777556523205,45.26,76476.42,0.0,0.99576,0.0,0.83005]
[1777556524212,45.26,76476.63,0.0,0.99576,0.0,0.8299]
[1777556529250,45.26,76479.43,0.0,0.99577,0.0,0.8279]
[1777556531267,45.26,76467.38,0.0,0.99572,0.0,0.83653]
[1777556532268,45.26,76463.0,0.0,0.99571,0.0,0.83969]
[1777556533275,45.26,76468.66,0.0,0.99573,0.0,0.83561]
[1777556536311,45.26,76463.33,0.0,0.99571,0.0,0.83945]
[1777556541335,45.26,76458.94,0.0,0.99569,0.0,0.84263]
[1777556542345,45.26,76463.69,0.0,0.99571,0.0,0.83919]
[1777556545364,45.26,76449.58,0.0,0.99565,0.0,0.84982]
[1777556546370,45.26,76445.17,0.0,0.99563,0.0,0.85315]
[1777556547377,45.26,76439.32,0.0,0.9956,0.0,0.85755]
[1777556548386,45.26,76439.44,0.0,0.9956,0.0,0.85756]
[1777556553419,45.27,76439.92,0.0,0.99561,0.0,0.85684]
[1777556554445,45.27,76448.87,0.0,0.99564,0.0,0.85038]
[1777556555433,45.27,76447.95,0.0,0.99564,0.0,0.85117]
[1777556557448,45.27,76441.64,0.0,0.99561,0.0,0.85601]
[1777556558456,45.27,76436.06,0.0,0.99559,0.0,0.86022]
[1777556559461,45.27,76426.24,0.0,0.99554,0.0,0.86758]
[1777556560473,45.27,76420.69,0.0,0.99552,0.0,0.87179]
[1777556561485,45.27,76423.86,0.0,0.99553,0.0,0.8695]
[1777556562482,45.27,76434.08,0.0,0.99558,0.0,0.862]
[1777556563489,45.28,76438.07,0.0,0.99559,0.0,0.85914]
[1777556566510,45.28,76439.59,0.0,0.9956,0.0,0.85832]
[1777556569531,45.28,76444.27,0.0,0.99562,0.0,0.8552]
[1777556571545,45.28,76438.94,0.0,0.99559,0.0,0.85933]
[1777556576580,45.29,76434.42,0.0,0.99557,0.0,0.86319]
[1777556581614,45.29,76442.89,0.0,0.9956,0.0,0.85743]
[1777556582622,45.29,76448.45,0.0,0.99563,0.0,0.85346]
[1777556583629,45.29,76466.08,0.0,0.9957,0.0,0.84075]
[1777556584636,45.29,76471.09,0.0,0.99572,0.0,0.83728]
[1777556586656,45.29,76474.9,0.0,0.99573,0.0,0.83484]
[1777556590684,45.3,76472.7,0.0,0.99572,0.0,0.837]
[1777556594564,45.3,76502.94,0.0,0.99584,0.0,0.81607]
[1777556595739,45.31,76507.45,0.0,0.99586,0.0,0.81308]
[1777556598768,45.31,76512.64,0.0,0.99588,0.0,0.80999]
[1777556602792,45.32,76491.79,0.0,0.99579,0.0,0.82541]
[1777556604635,45.32,76479.36,0.0,0.99574,0.0,0.83459]
[1777556605810,45.32,76474.72,0.0,0.99572,0.0,0.83806]
[1777556606817,45.32,76479.98,0.0,0.99574,0.0,0.83441]
[1777556607825,45.32,76480.42,0.0,0.99574,0.0,0.83423]
[1777556609839,45.32,76486.31,0.0,0.99576,0.0,0.8303]
[1777556610846,45.32,76494.7,0.0,0.99579,0.0,0.82447]
[1777556611853,45.33,76495.54,0.0,0.9958,0.0,0.82322]
[1777556614705,45.33,76510.33,0.0,0.99586,0.0,0.81328]
[1777556616888,45.33,76511.44,0.0,0.99586,0.0,0.81287]
[1777556621926,45.34,76516.23,0.0,0.99588,0.0,0.8104]
[1777556625954,45.35,76526.17,0.0,0.99591,0.0,0.8042]
[1777556626962,45.35,76529.45,0.0,0.99592,0.0,0.80211]
[1777556627969,45.35,76522.47,0.0,0.99589,0.0,0.80715]
[1777556628975,45.35,76525.71,0.0,0.99591,0.0,0.80509]
[1777556630990,45.35,76534.56,0.0,0.99594,0.0,0.79934]
[1777556631996,45.36,76546.77,0.0,0.99599,0.0,0.79114]
[1777556633005,45.37,76544.13,0.0,0.99596,0.0,0.7951]
[1777556637034,45.42,76538.37,0.0,0.99591,0.0,0.80538]
[1777556639046,45.43,76528.84,0.0,0.99586,0.0,0.81239]
[1777556641064,45.43,76518.55,0.0,0.99582,0.0,0.81997]
[1777556642071,45.43,76511.0,0.0,0.99579,0.0,0.82547]
[1777556643079,45.43,76514.09,0.0,0.9958,0.0,0.82344]
[1777556645094,45.44,76519.14,0.0,0.99582,0.0,0.82037]
[1777556650132,45.44,76511.41,0.0,0.99578,0.0,0.8265]
[1777556651134,45.45,76507.65,0.0,0.99577,0.0,0.82949]
[1777556656169,45.45,76505.5,0.0,0.99575,0.0,0.83176]
[1777556658183,45.45,76496.13,0.0,0.99571,0.0,0.83874]
[1777556659203,45.45,76489.85,0.0,0.99569,0.0,0.84338]
[1777556664225,45.46,76489.92,0.0,0.99568,0.0,0.84393]
[1777556667246,45.46,76496.19,0.0,0.99571,0.0,0.83978]
[1777556672284,45.47,76488.69,0.0,0.99568,0.0,0.84496]
[1777556676309,45.47,76499.44,0.0,0.99572,0.0,0.83768]
[1777556678342,45.47,76514.93,0.0,0.99578,0.0,0.8269]
[1777556679352,45.47,76524.87,0.0,0.99582,0.0,0.82004]
[1777556681382,45.48,76534.15,0.0,0.99586,0.0,0.81386]
[1777556682372,45.48,76537.74,0.0,0.99587,0.0,0.81153]
[1777556683379,45.48,76545.96,0.0,0.9959,0.0,0.80599]
[1777556684387,45.5,76548.9,0.0,0.9959,0.0,0.80585]
[1777556685393,45.51,76555.18,0.0,0.99592,0.0,0.8034]
[1777556686405,45.53,76559.34,0.0,0.99592,0.0,0.80247]
[1777556687409,45.53,76567.12,0.0,0.99595,0.0,0.79732]
[1777556688420,45.53,76571.79,0.0,0.99597,0.0,0.79433]
[1777556689422,45.55,76582.27,0.0,0.996,0.0,0.7893]
[1777556690427,45.57,76581.98,0.0,0.99598,0.0,0.79171]
[1777556695463,45.65,76583.63,0.0,0.99593,0.0,0.80092]
[1777556698487,45.67,76575.9,0.0,0.99589,0.0,0.80861]
[1777556702515,45.68,76562.6,0.0,0.99583,0.0,0.81861]
[1777556703547,45.68,76562.33,0.0,0.99583,0.0,0.81896]
[1777556704527,45.68,76548.89,0.0,0.99577,0.0,0.82858]
[1777556705534,45.68,76531.22,0.0,0.9957,0.0,0.8413]
[1777556706543,45.68,76524.52,0.0,0.99567,0.0,0.84623]
[1777556707549,45.68,76520.35,0.0,0.99565,0.0,0.84935]
[1777556712583,45.69,76523.5,0.0,0.99566,0.0,0.84761]
[1777556713591,45.69,76529.64,0.0,0.99569,0.0,0.8433]
[1777556714597,45.69,76534.74,0.0,0.99571,0.0,0.83976]
[1777556719635,45.69,76533.76,0.0,0.9957,0.0,0.84102]
[1777556722654,45.7,76539.93,0.0,0.99572,0.0,0.83694]
[1777556724667,45.7,76543.44,0.0,0.99574,0.0,0.83468]
[1777556729703,45.7,76551.37,0.0,0.99577,0.0,0.82966]
[1777556730710,45.7,76544.96,0.0,0.99574,0.0,0.83434]
[1777556731716,45.71,76546.28,0.0,0.99575,0.0,0.8327]
[1777556736753,45.71,76548.98,0.0,0.99576,0.0,0.83142]
[1777556741788,45.72,76556.06,0.0,0.99578,0.0,0.82706]
[1777556742795,45.72,76573.36,0.0,0.99585,0.0,0.81507]
[1777556743801,45.72,76572.85,0.0,0.99585,0.0,0.81558]
[1777556748838,45.72,76570.7,0.0,0.99583,0.0,0.81786]
[1777556752865,45.73,76565.49,0.0,0.99581,0.0,0.82211]
[1777556757911,45.74,76566.66,0.0,0.99581,0.0,0.82205]
[1777556758907,45.74,76573.75,0.0,0.99584,0.0,0.81724]
[1777556759914,45.74,76590.44,0.0,0.9959,0.0,0.80582]
[1777556760927,45.74,76589.13,0.0,0.9959,0.0,0.80691]
[1777556762935,45.76,76609.24,0.0,0.99597,0.0,0.79512]
[1777556763948,45.77,76600.97,0.0,0.99592,0.0,0.80279]
[1777556765786,45.77,76578.93,0.0,0.99583,0.0,0.81804]
[1777556766965,45.77,76574.68,0.0,0.99582,0.0,0.821]
[1777556768979,45.77,76569.85,0.0,0.9958,0.0,0.82439]
[1777556770993,45.77,76576.3,0.0,0.99582,0.0,0.81987]
[1777556772000,45.77,76582.18,0.0,0.99585,0.0,0.81577]
[1777556773007,45.77,76581.32,0.0,0.99584,0.0,0.81637]
[1777556775859,45.77,76574.53,0.0,0.99582,0.0,0.82111]
[1777556781064,45.77,76569.86,0.0,0.9958,0.0,0.82438]
[1777556782070,45.77,76568.89,0.0,0.99579,0.0,0.82506]
[1777556785092,45.77,76574.51,0.0,0.99582,0.0,0.82112]
[1777556787106,45.77,76580.17,0.0,0.99584,0.0,0.81717]
[1777556789120,45.77,76575.13,0.0,0.99582,0.0,0.82069]
[1777556790128,45.77,76561.24,0.0,0.99576,0.0,0.83045]
[1777556791153,45.77,76556.89,0.0,0.99575,0.0,0.83271]
[1777556792142,45.77,76568.67,0.0,0.9958,0.0,0.8244]
[1777556793149,45.77,76579.5,0.0,0.99584,0.0,0.81683]
[1777556794156,45.77,76576.95,0.0,0.99583,0.0,0.81861]
[1777556796169,45.77,76571.59,0.0,0.99581,0.0,0.82236]
[1777556798185,45.77,76556.84,0.0,0.99575,0.0,0.83275]
[1777556799191,45.77,76549.33,0.0,0.99572,0.0,0.83808]
[1777556800197,45.77,76539.49,0.0,0.99568,0.0,0.84512]
[1777556801204,45.77,76541.34,0.0,0.99568,0.0,0.84379]
[1777556805231,45.77,76531.51,0.0,0.99564,0.0,0.85086]
[1777556807248,45.77,76531.35,0.0,0.99564,0.0,0.85098]
[1777556809261,45.77,76521.69,0.0,0.9956,0.0,0.85797]
[1777556811287,45.77,76508.84,0.0,0.99555,0.0,0.86736]
[1777556813299,45.77,76499.24,0.0,0.99551,0.0,0.87443]
[1777556814304,45.77,76487.33,0.0,0.99545,0.0,0.88327]
[1777556815310,45.77,76478.24,0.0,0.99541,0.0,0.89006]
[1777556818330,45.77,76471.99,0.0,0.99539,0.0,0.89477]
[1777556820348,45.77,76477.77,0.0,0.99541,0.0,0.89042]
[1777556822369,45.77,76471.06,0.0,0.99538,0.0,0.89547]
[1777556824376,45.77,76459.59,0.0,0.99533,0.0,0.90415]
[1777556828405,45.77,76445.78,0.0,0.99527,0.0,0.91471]
[1777556833440,45.77,76442.34,0.0,0.99525,0.0,0.91736]
[1777556834448,45.77,76435.15,0.0,0.99522,0.0,0.92291]
[1777556835453,45.77,76423.6,0.0,0.99517,0.0,0.93189]
[1777556840488,45.77,76428.9,0.0,0.99519,0.0,0.92776]
[1777556844517,45.77,76420.04,0.0,0.99515,0.0,0.93467]
[1777556849554,45.77,76421.73,0.0,0.99516,0.0,0.93335]
[1777556851566,45.77,76424.56,0.0,0.99518,0.0,0.93025]
[1777556855600,45.77,76414.2,0.0,0.99513,0.0,0.93836]
[1777556856610,45.77,76401.67,0.0,0.99507,0.0,0.94824]
[1777556857626,45.77,76401.22,0.0,0.99507,0.0,0.9486]
[1777556859631,45.77,76415.84,0.0,0.99514,0.0,0.93707]
[1777556860639,45.77,76416.93,0.0,0.99514,0.0,0.93621]
[1777556862656,45.77,76409.48,0.0,0.99511,0.0,0.94207]
[1777556863660,45.77,76402.93,0.0,0.99508,0.0,0.94725]
[1777556864669,45.77,76402.88,0.0,0.99508,0.0,0.94728]
[1777556869702,45.77,76404.11,0.0,0.99508,0.0,0.94631]
[1777556871716,45.77,76396.72,0.0,0.99505,0.0,0.95217]
[1777556873730,45.77,76395.45,0.0,0.99504,0.0,0.95318]
[1777556875744,45.77,76402.0,0.0,0.99507,0.0,0.94798]
[1777556877765,45.77,76411.73,0.0,0.99512,0.0,0.9403]
[1777556878773,45.77,76421.0,0.0,0.99516,0.0,0.93303]
[1777556879774,45.77,76423.1,0.0,0.99517,0.0,0.93139]
[1777556884810,45.77,76428.27,0.0,0.99519,0.0,0.92736]
[1777556886826,45.77,76436.43,0.0,0.99523,0.0,0.92104]
[1777556888837,45.77,76435.86,0.0,0.99523,0.0,0.92148]
[1777556893872,45.77,76438.47,0.0,0.99524,0.0,0.91946]
[1777556898906,45.77,76439.87,0.0,0.99525,0.0,0.91838]
[1777556901930,45.77,76443.57,0.0,0.99526,0.0,0.91553]
[1777556903944,45.77,76453.58,0.0,0.99531,0.0,0.90786]
[1777556904957,45.77,76462.82,0.0,0.99535,0.0,0.90083]
[1777556905956,45.77,76466.4,0.0,0.99537,0.0,0.89812]
[1777556909984,45.77,76461.37,0.0,0.99534,0.0,0.90193]
[1777556911999,45.77,76453.09,0.0,0.99531,0.0,0.90736]
[1777556916027,45.77,76450.32,0.0,0.9953,0.0,0.90948]
[1777556921062,45.77,76441.32,0.0,0.99526,0.0,0.91638]
[1777556922069,45.77,76433.58,0.0,0.99522,0.0,0.92236]
[1777556927106,45.77,76430.04,0.0,0.99521,0.0,0.9251]
[1777556930129,45.77,76420.4,0.0,0.99516,0.0,0.93261]
[1777556931140,45.77,76411.4,0.0,0.99512,0.0,0.93966]
[1777556932144,45.77,76412.25,0.0,0.99512,0.0,0.93899]
[1777556935165,45.77,76400.95,0.0,0.99507,0.0,0.94791]
[1777556937027,45.77,76389.72,0.0,0.99502,0.0,0.95685]
[1777556938185,45.77,76386.56,0.0,0.995,0.0,0.95937]
[1777556943223,45.77,76364.61,0.0,0.9949,0.0,0.97709]
[1777556945237,45.77,76373.35,0.0,0.99494,0.0,0.97]
[1777556949268,45.77,76365.28,0.0,0.9949,0.0,0.97654]
[1777556951280,45.77,76372.15,0.0,0.99494,0.0,0.97097]
[1777556954303,45.77,76384.83,0.0,0.995,0.0,0.96076]
[1777556959336,45.77,76378.94,0.0,0.99497,0.0,0.96549]
[1777556961350,45.77,76373.89,0.0,0.99494,0.0,0.96956]
[1777556966385,45.77,76379.32,0.0,0.99497,0.0,0.96519]
[1777556971421,45.77,76384.07,0.0,0.995,0.0,0.96046]
[1777556972429,45.77,76395.73,0.0,0.99505,0.0,0.95115]
[1777556973435,45.77,76402.14,0.0,0.99508,0.0,0.94607]
[1777556978471,45.77,76406.35,0.0,0.9951,0.0,0.94274]
[1777556983506,45.77,76414.01,0.0,0.99514,0.0,0.93672]
[1777556985522,45.77,76422.86,0.0,0.99518,0.0,0.9298]
[1777556986529,45.77,76432.5,0.0,0.99522,0.0,0.92231]
[1777556991566,45.77,76436.8,0.0,0.99524,0.0,0.91899]
[1777556995592,45.77,76427.19,0.0,0.9952,0.0,0.92643]
[1777556999621,45.77,76413.84,0.0,0.99514,0.0,0.93685]
[1777557001635,45.77,76401.53,0.0,0.99508,0.0,0.94655]
[1777557002642,45.77,76390.36,0.0,0.99503,0.0,0.95543]
[1777557006671,45.77,76396.3,0.0,0.99505,0.0,0.9507]
[1777557011705,45.77,76398.33,0.0,0.99506,0.0,0.94909]
[1777557013719,45.77,76405.03,0.0,0.9951,0.0,0.94378]
[1777557015733,45.77,76409.55,0.0,0.99512,0.0,0.94022]
[1777557017749,45.77,76424.62,0.0,0.99519,0.0,0.92843]
[1777557018761,45.77,76425.87,0.0,0.99519,0.0,0.92745]
[1777557020770,45.77,76419.8,0.0,0.99516,0.0,0.93218]
[1777557025806,45.77,76421.9,0.0,0.99517,0.0,0.93054]
[1777557030841,45.77,76425.65,0.0,0.99519,0.0,0.92762]
[1777557033862,45.77,76436.05,0.0,0.99524,0.0,0.91868]
[1777557034868,45.77,76444.09,0.0,0.99528,0.0,0.9125]
[1777557035876,45.77,76445.92,0.0,0.99529,0.0,0.91109]
[1777557039904,45.77,76451.71,0.0,0.99531,0.0,0.90667]
[1777557043932,45.77,76445.71,0.0,0.99529,0.0,0.91125]
[1777557048967,45.77,76438.96,0.0,0.99526,0.0,0.91644]
[1777557050981,45.77,76430.58,0.0,0.99522,0.0,0.92291]
[1777557051990,45.77,76424.87,0.0,0.99519,0.0,0.92734]
[1777557052996,45.77,76420.31,0.0,0.99517,0.0,0.93089]
[1777557055012,45.77,76426.65,0.0,0.9952,0.0,0.92596]
[1777557059039,45.77,76431.91,0.0,0.99522,0.0,0.92188]
[1777557064073,45.77,76426.08,0.0,0.9952,0.0,0.92641]
[1777557069108,45.77,76421.42,0.0,0.99518,0.0,0.93009]
[1777557072132,45.77,76428.67,0.0,0.99521,0.0,0.92446]
[1777557076160,45.77,76435.04,0.0,0.99524,0.0,0.91958]
[1777557078180,45.77,76440.98,0.0,0.99526,0.0,0.91504]
[1777557080191,45.77,76450.28,0.0,0.99531,0.0,0.90796]
[1777557081198,45.77,76452.17,0.0,0.99531,0.0,0.90656]
[1777557086233,45.78,76447.1,0.0,0.99529,0.0,0.91061]
[1777557091286,45.78,76448.82,0.0,0.9953,0.0,0.90842]
[1777557096305,45.78,76451.94,0.0,0.99532,0.0,0.90604]
[1777557100333,45.78,76466.13,0.0,0.99538,0.0,0.89528]
[1777557101343,45.78,76471.06,0.0,0.9954,0.0,0.89156]
[1777557106374,45.78,76471.07,0.0,0.9954,0.0,0.89156]
[1777557111410,45.78,76467.01,0.0,0.99538,0.0,0.89461]
[1777557113425,45.78,76460.64,0.0,0.99536,0.0,0.89943]
[1777557116455,45.78,76454.41,0.0,0.99533,0.0,0.90416]
[1777557118308,45.78,76442.88,0.0,0.99528,0.0,0.91297]
[1777557119477,45.78,76439.84,0.0,0.99526,0.0,0.91531]
[1777557120484,45.78,76432.5,0.0,0.99523,0.0,0.92097]
[1777557121494,45.78,76415.34,0.0,0.99515,0.0,0.93432]
[1777557122496,45.78,76395.21,0.0,0.99506,0.0,0.95019]
[1777557125517,45.78,76403.56,0.0,0.9951,0.0,0.94358]
[1777557129545,45.78,76408.94,0.0,0.99512,0.0,0.93934]
[1777557131561,45.78,76421.88,0.0,0.99518,0.0,0.92921]
[1777557133573,45.78,76414.78,0.0,0.99515,0.0,0.93476]
[1777557135602,45.78,76403.33,0.0,0.99509,0.0,0.94376]
[1777557136607,45.78,76398.2,0.0,0.99507,0.0,0.94782]
[1777557140634,45.78,76386.72,0.0,0.99502,0.0,0.95695]
[1777557145669,45.78,76385.96,0.0,0.99501,0.0,0.95756]
[1777557150704,45.78,76390.49,0.0,0.99503,0.0,0.95395]
[1777557153724,45.78,76384.26,0.0,0.99501,0.0,0.95801]
[1777557156746,45.78,76379.6,0.0,0.99499,0.0,0.96175]
[1777557158760,45.78,76375.34,0.0,0.99497,0.0,0.96517]
[1777557163794,45.78,76376.21,0.0,0.99497,0.0,0.96447]
[1777557168831,45.78,76374.81,0.0,0.99496,0.0,0.9656]
[1777557173870,45.78,76374.49,0.0,0.99496,0.0,0.96586]
[1777557174873,45.78,76361.13,0.0,0.9949,0.0,0.97667]
[1777557179907,45.78,76359.92,0.0,0.99489,0.0,0.97766]
[1777557185984,45.78,76361.44,0.0,0.9949,0.0,0.97642]
[1777557186962,45.78,76376.25,0.0,0.99497,0.0,0.96444]
[1777557187963,45.78,76376.31,0.0,0.99497,0.0,0.96439]
[1777557190984,45.78,76381.44,0.0,0.995,0.0,0.96027]
[1777557191995,45.78,76388.02,0.0,0.99503,0.0,0.95501]
[1777557193001,45.78,76394.23,0.0,0.99506,0.0,0.95006]
[1777557194005,45.78,76395.59,0.0,0.99506,0.0,0.94898]
[1777557195018,45.78,76400.8,0.0,0.99509,0.0,0.94486]
[1777557196022,45.78,76410.12,0.0,0.99513,0.0,0.93752]
[1777557197027,45.78,76417.48,0.0,0.99516,0.0,0.93175]
[1777557198036,45.78,76416.47,0.0,0.99516,0.0,0.93254]
[1777557199078,45.78,76427.73,0.0,0.99521,0.0,0.92377]
[1777557200048,45.78,76427.73,0.0,0.99521,0.0,0.92377]
[1777557202062,45.78,76431.5,0.0,0.99523,0.0,0.92086]
[1777557207096,45.78,76431.17,0.0,0.99523,0.0,0.92111]
[1777557212132,45.78,76426.74,0.0,0.99521,0.0,0.92366]
[1777557215153,45.78,76433.89,0.0,0.99524,0.0,0.91813]
[1777557219218,45.78,76419.94,0.0,0.99518,0.0,0.92894]
[1777557221195,45.78,76416.18,0.0,0.99516,0.0,0.93187]
[1777557226231,45.78,76420.91,0.0,0.99518,0.0,0.92819]
[1777557228244,45.78,76427.41,0.0,0.99521,0.0,0.92314]
[1777557233280,45.78,76427.14,0.0,0.99521,0.0,0.92335]
[1777557238315,45.78,76424.09,0.0,0.9952,0.0,0.92571]
[1777557239358,45.78,76418.75,0.0,0.99518,0.0,0.92987]
[1777557242342,45.78,76408.23,0.0,0.99513,0.0,0.9381]
[1777557243350,45.78,76401.56,0.0,0.9951,0.0,0.94336]
[1777557244356,45.78,76398.37,0.0,0.99508,0.0,0.94588]
[1777557246370,45.78,76390.54,0.0,0.99504,0.0,0.95209]
[1777557247380,45.78,76389.63,0.0,0.99504,0.0,0.95282]
[1777557249452,45.78,76395.07,0.0,0.99506,0.0,0.94849]
[1777557252412,45.78,76401.37,0.0,0.99509,0.0,0.94351]
[1777557256446,45.78,76407.55,0.0,0.99512,0.0,0.93864]
[1777557261479,45.78,76404.6,0.0,0.99511,0.0,0.94096]
[1777557262486,45.78,76409.65,0.0,0.99513,0.0,0.93699]
[1777557264503,45.78,76416.04,0.0,0.99516,0.0,0.93198]
[1777557266516,45.78,76419.95,0.0,0.99518,0.0,0.92893]
[1777557271552,45.78,76415.86,0.0,0.99517,0.0,0.93123]
[1777557276587,45.78,76410.52,0.0,0.99514,0.0,0.93541]
[1777557281622,45.78,76414.34,0.0,0.99516,0.0,0.93242]
[1777557282633,45.78,76408.81,0.0,0.99513,0.0,0.93675]
[1777557283636,45.78,76405.48,0.0,0.99512,0.0,0.93937]
[1777557285650,45.78,76407.04,0.0,0.99513,0.0,0.93814]
[1777557287677,45.78,76398.94,0.0,0.99509,0.0,0.94453]
[1777557288684,45.78,76387.97,0.0,0.99504,0.0,0.95323]
[1777557289733,45.78,76381.47,0.0,0.995,0.0,0.95842]
[1777557291706,45.78,76379.59,0.0,0.995,0.0,0.95993]
[1777557296739,45.78,76381.9,0.0,0.99501,0.0,0.95808]
[1777557297746,45.78,76387.84,0.0,0.99504,0.0,0.95334]
[1777557298754,45.78,76391.11,0.0,0.99505,0.0,0.95073]
[1777557302782,45.78,76379.09,0.0,0.99499,0.0,0.96033]
[1777557303819,45.78,76380.37,0.0,0.995,0.0,0.95931]
[1777557306809,45.78,76371.88,0.0,0.99496,0.0,0.96613]
[1777557307816,45.78,76380.16,0.0,0.995,0.0,0.95947]
[1777557308827,45.78,76381.64,0.0,0.99501,0.0,0.95829]
[1777557309875,45.78,76402.89,0.0,0.99511,0.0,0.94141]
[1777557310837,45.78,76402.89,0.0,0.99511,0.0,0.94141]
[1777557311844,45.78,76399.44,0.0,0.99509,0.0,0.94413]
[1777557316881,45.78,76406.95,0.0,0.99512,0.0,0.93821]
[1777557318894,45.78,76407.13,0.0,0.99513,0.0,0.93807]
[1777557323928,45.78,76412.21,0.0,0.99515,0.0,0.93409]
[1777557325942,45.78,76418.18,0.0,0.99518,0.0,0.92942]
[1777557327956,45.78,76418.77,0.0,0.99518,0.0,0.92896]
[1777557330977,45.78,76413.9,0.0,0.99516,0.0,0.93276]
[1777557336013,45.78,76408.23,0.0,0.99514,0.0,0.93631]
[1777557340041,45.78,76413.39,0.0,0.99516,0.0,0.93227]
[1777557343062,45.78,76419.07,0.0,0.99519,0.0,0.92784]
[1777557346083,45.78,76423.8,0.0,0.99521,0.0,0.92416]
[1777557347090,45.78,76429.37,0.0,0.99523,0.0,0.91985]
[1777557348097,45.78,76438.05,0.0,0.99527,0.0,0.91316]
[1777557349107,45.78,76443.3,0.0,0.9953,0.0,0.90914]
[1777557351119,45.78,76444.86,0.0,0.9953,0.0,0.90795]
[1777557356156,45.78,76450.03,0.0,0.99533,0.0,0.904]
[1777557357164,45.78,76463.84,0.0,0.99539,0.0,0.89354]
[1777557358170,45.78,76466.62,0.0,0.9954,0.0,0.89145]
[1777557363205,45.78,76468.16,0.0,0.99541,0.0,0.89029]
[1777557364211,45.78,76482.29,0.0,0.99547,0.0,0.87973]
[1777557365272,45.78,76483.36,0.0,0.99547,0.0,0.87894]
[1777557367236,45.78,76488.62,0.0,0.9955,0.0,0.87503]
[1777557368247,45.78,76476.82,0.0,0.99544,0.0,0.88381]
[1777557369251,45.78,76473.25,0.0,0.99543,0.0,0.88648]
[1777557371275,45.78,76488.07,0.0,0.99549,0.0,0.87544]
[1777557372287,45.78,76507.33,0.0,0.99558,0.0,0.86128]
[1777557373288,45.78,76503.41,0.0,0.99556,0.0,0.86415]
[1777557374301,45.78,76494.33,0.0,0.99552,0.0,0.87082]
[1777557379327,45.78,76496.34,0.0,0.99553,0.0,0.86934]
[1777557384363,45.78,76502.99,0.0,0.99556,0.0,0.86445]
[1777557389397,45.78,76506.76,0.0,0.99557,0.0,0.8617]
[1777557394432,45.78,76503.11,0.0,0.99556,0.0,0.86352]
[1777557397456,45.78,76514.77,0.0,0.99561,0.0,0.85503]
[1777557402489,45.78,76511.34,0.0,0.9956,0.0,0.85752]
[1777557405509,45.78,76520.64,0.0,0.99564,0.0,0.85078]
[1777557406516,45.78,76519.47,0.0,0.99563,0.0,0.85162]
[1777557409536,45.78,76511.9,0.0,0.9956,0.0,0.85711]
[1777557410561,45.78,76504.34,0.0,0.99557,0.0,0.86262]
[1777557411568,45.78,76498.22,0.0,0.99554,0.0,0.86711]
[1777557412574,45.78,76489.39,0.0,0.9955,0.0,0.87361]
[1777557413582,45.78,76484.6,0.0,0.99548,0.0,0.87716]
[1777557417609,45.78,76489.73,0.0,0.99551,0.0,0.87336]
[1777557419624,45.78,76483.36,0.0,0.99548,0.0,0.87808]
[1777557422648,45.78,76491.45,0.0,0.99551,0.0,0.87209]
[1777557424663,45.78,76495.85,0.0,0.99553,0.0,0.86885]
[1777557429696,45.78,76496.53,0.0,0.99553,0.0,0.86835]
[1777557434729,45.78,76498.67,0.0,0.99554,0.0,0.86678]
[1777557438759,45.78,76488.06,0.0,0.9955,0.0,0.8746]
[1777557439769,45.78,76477.34,0.0,0.99545,0.0,0.88256]
[1777557440774,45.78,76474.26,0.0,0.99544,0.0,0.88486]
[1777557442787,45.78,76467.47,0.0,0.99541,0.0,0.88995]
[1777557446816,45.78,76464.16,0.0,0.99539,0.0,0.89244]
[1777557451852,45.78,76463.52,0.0,0.99539,0.0,0.89205]
[1777557456885,45.78,76447.46,0.0,0.99532,0.0,0.90422]
[1777557457893,45.78,76434.36,0.0,0.99526,0.0,0.91424]
[1777557458899,45.78,76433.17,0.0,0.99526,0.0,0.91516]
[1777557459907,45.78,76427.71,0.0,0.99523,0.0,0.91937]
[1777557460915,45.78,76423.2,0.0,0.99521,0.0,0.92286]
[1777557462929,45.78,76420.8,0.0,0.9952,0.0,0.92472]
[1777557467964,45.78,76411.31,0.0,0.99516,0.0,0.93211]
[1777557468971,45.78,76405.8,0.0,0.99513,0.0,0.93643]
[1777557474007,45.78,76406.11,0.0,0.99513,0.0,0.93618]
[1777557476020,45.78,76399.69,0.0,0.9951,0.0,0.94123]
[1777557477038,45.78,76391.89,0.0,0.99507,0.0,0.9474]
[1777557478036,45.78,76389.05,0.0,0.99505,0.0,0.94966]
[1777557479045,45.78,76373.74,0.0,0.99498,0.0,0.96189]
[1777557480057,45.78,76367.48,0.0,0.99495,0.0,0.96693]
[1777557481057,45.78,76366.47,0.0,0.99495,0.0,0.96774]
[1777557485085,45.78,76361.22,0.0,0.99492,0.0,0.97199]
[1777557486092,45.78,76353.42,0.0,0.99488,0.0,0.97833]
[1777557487099,45.78,76349.41,0.0,0.99486,0.0,0.9816]
[1777557489113,45.78,76357.08,0.0,0.9949,0.0,0.97535]
[1777557490121,45.78,76359.65,0.0,0.99491,0.0,0.97326]
[1777557495162,45.78,76356.51,0.0,0.9949,0.0,0.97581]
[1777557500197,45.78,76358.1,0.0,0.99491,0.0,0.97452]
[1777557505232,45.78,76360.33,0.0,0.99492,0.0,0.97271]
[1777557510267,45.78,76359.95,0.0,0.99492,0.0,0.97302]
[1777557515302,45.78,76362.73,0.0,0.99493,0.0,0.96985]
[1777557520341,45.78,76360.25,0.0,0.99492,0.0,0.97185]
[1777557525378,45.78,76362.43,0.0,0.99493,0.0,0.97009]
[1777557526379,45.78,76369.06,0.0,0.99496,0.0,0.96474]
[1777557527388,45.78,76369.47,0.0,0.99497,0.0,0.96441]
[1777557532428,45.78,76370.31,0.0,0.99497,0.0,0.96373]
[1777557536450,45.78,76380.77,0.0,0.99502,0.0,0.95534]
[1777557537458,45.78,76382.18,0.0,0.99503,0.0,0.95422]
[1777557538464,45.78,76390.12,0.0,0.99506,0.0,0.9479]
[1777557539471,45.78,76391.69,0.0,0.99507,0.0,0.94666]
[1777557541509,45.78,76365.24,0.0,0.99495,0.0,0.96782]
[1777557542497,45.78,76365.24,0.0,0.99495,0.0,0.96782]
[1777557546521,45.78,76372.71,0.0,0.99498,0.0,0.9618]
[1777557549541,45.78,76367.36,0.0,0.99496,0.0,0.96611]
[1777557551555,45.78,76375.44,0.0,0.99499,0.0,0.95961]
[1777557556591,45.78,76360.3,0.0,0.99492,0.0,0.97181]
[1777557560645,45.78,76354.66,0.0,0.99489,0.0,0.97639]
[1777557565680,45.78,76361.91,0.0,0.99493,0.0,0.97051]
[1777557568701,45.78,76368.13,0.0,0.99496,0.0,0.96549]
[1777557570715,45.78,76373.71,0.0,0.99499,0.0,0.961]
[1777557573738,45.78,76368.03,0.0,0.99496,0.0,0.96465]
[1777557575750,45.78,76361.6,0.0,0.99493,0.0,0.96984]
[1777557580785,45.78,76359.29,0.0,0.99492,0.0,0.97171]
[1777557582801,45.78,76354.07,0.0,0.9949,0.0,0.97595]
[1777557587840,45.78,76352.3,0.0,0.99489,0.0,0.97739]
[1777557590856,45.78,76352.84,0.0,0.99489,0.0,0.97695]
[1777557595890,45.78,76349.78,0.0,0.99488,0.0,0.97945]
[1777557600926,45.78,76348.58,0.0,0.99487,0.0,0.98043]
[1777557603946,45.78,76337.04,0.0,0.99481,0.0,0.98989]
[1777557604954,45.78,76338.2,0.0,0.99482,0.0,0.98894]
[1777557608983,45.78,76353.74,0.0,0.9949,0.0,0.97622]
[1777557609988,45.78,76362.35,0.0,0.99494,0.0,0.96923]
[1777557610995,45.78,76368.26,0.0,0.99497,0.0,0.96447]
[1777557612011,45.78,76368.6,0.0,0.99497,0.0,0.96419]
[1777557617048,45.78,76370.78,0.0,0.99498,0.0,0.96244]
[1777557619052,45.78,76365.69,0.0,0.99495,0.0,0.96654]
[1777557624087,45.78,76362.1,0.0,0.99494,0.0,0.96944]
[1777557628117,45.78,76353.62,0.0,0.99489,0.0,0.97632]
[1777557629129,45.78,76346.92,0.0,0.99486,0.0,0.98178]
[1777557631140,45.78,76370.47,0.0,0.99498,0.0,0.96177]
[1777557632150,45.78,76374.97,0.0,0.995,0.0,0.95816]
[1777557635171,45.78,76369.52,0.0,0.99498,0.0,0.96254]
[1777557639197,45.78,76364.11,0.0,0.99495,0.0,0.96689]
[1777557641213,45.78,76355.32,0.0,0.99491,0.0,0.97401]
[1777557642219,45.78,76355.23,0.0,0.99491,0.0,0.97408]
[1777557643224,45.78,76363.62,0.0,0.99495,0.0,0.96729]
[1777557644237,45.78,76365.26,0.0,0.99496,0.0,0.96597]
[1777557646249,45.78,76358.38,0.0,0.99492,0.0,0.97153]
[1777557647258,45.78,76355.04,0.0,0.99491,0.0,0.97424]
[1777557649271,45.78,76360.62,0.0,0.99493,0.0,0.96971]
[1777557651295,45.78,76369.63,0.0,0.99498,0.0,0.96245]
[1777557652291,45.78,76376.66,0.0,0.99501,0.0,0.95681]
[1777557653300,45.78,76378.17,0.0,0.99502,0.0,0.9556]
[1777557656320,45.78,76388.05,0.0,0.99506,0.0,0.94774]
[1777557657327,45.78,76387.24,0.0,0.99506,0.0,0.94838]
[1777557661355,45.78,76383.85,0.0,0.99504,0.0,0.95107]
[1777557666390,45.78,76381.6,0.0,0.99503,0.0,0.95287]
[1777557668404,45.78,76387.29,0.0,0.99506,0.0,0.94834]
[1777557672437,45.78,76392.99,0.0,0.99509,0.0,0.94382]
[1777557676465,45.78,76399.82,0.0,0.99512,0.0,0.93844]
[1777557681500,45.78,76400.23,0.0,0.99512,0.0,0.93811]
[1777557686534,45.78,76400.31,0.0,0.99512,0.0,0.93805]
[1777557687543,45.78,76405.8,0.0,0.99515,0.0,0.93374]
[1777557688549,45.78,76411.82,0.0,0.99517,0.0,0.92904]
[1777557689556,45.78,76415.98,0.0,0.99519,0.0,0.9258]
[1777557692576,45.78,76409.4,0.0,0.99517,0.0,0.93003]
[1777557693583,45.78,76410.47,0.0,0.99517,0.0,0.9292]
[1777557695596,45.78,76415.69,0.0,0.9952,0.0,0.92513]
[1777557700632,45.78,76416.65,0.0,0.9952,0.0,0.92439]
[1777557702648,45.78,76422.78,0.0,0.99523,0.0,0.91964]
[1777557705666,45.78,76413.54,0.0,0.99519,0.0,0.92681]
[1777557710702,45.78,76416.62,0.0,0.9952,0.0,0.92441]
[1777557712725,45.78,76411.61,0.0,0.99518,0.0,0.92831]
[1777557714730,45.78,76423.54,0.0,0.99523,0.0,0.91905]
[1777557715737,45.78,76434.0,0.0,0.99528,0.0,0.911]
[1777557718764,45.78,76446.01,0.0,0.99533,0.0,0.90183]
[1777557719770,45.78,76451.33,0.0,0.99536,0.0,0.89779]
[1777557723798,45.78,76468.0,0.0,0.99543,0.0,0.88524]
[1777557724805,45.78,76475.34,0.0,0.99546,0.0,0.87977]
[1777557728834,45.78,76479.8,0.0,0.99548,0.0,0.87645]
[1777557733869,45.78,76482.57,0.0,0.9955,0.0,0.8744]
[1777557736890,45.78,76496.58,0.0,0.99556,0.0,0.86408]
[1777557737897,45.78,76502.76,0.0,0.99558,0.0,0.85956]
[1777557738904,45.78,76498.71,0.0,0.99557,0.0,0.86252]
[1777557741925,45.78,76504.02,0.0,0.99559,0.0,0.85865]
[1777557743942,45.78,76514.76,0.0,0.99563,0.0,0.85085]
[1777557744946,45.78,76517.69,0.0,0.99565,0.0,0.84873]
[1777557746960,45.78,76506.84,0.0,0.9956,0.0,0.85659]
[1777557747973,45.78,76512.53,0.0,0.99562,0.0,0.85246]
[1777557749043,45.78,76510.81,0.0,0.99562,0.0,0.85371]
[1777557754077,45.78,76508.41,0.0,0.99561,0.0,0.85461]
[1777557757098,45.78,76503.89,0.0,0.99559,0.0,0.8579]
[1777557760121,45.78,76499.22,0.0,0.99557,0.0,0.86131]
[1777557763061,45.78,76504.9,0.0,0.9956,0.0,0.85716]
[1777557768175,45.78,76498.64,0.0,0.99557,0.0,0.86173]
[1777557770188,45.78,76499.38,0.0,0.99557,0.0,0.86119]
[1777557775224,45.78,76494.75,0.0,0.99555,0.0,0.86458]
[1777557779253,45.78,76499.91,0.0,0.99557,0.0,0.8608]
[1777557784293,45.78,76505.3,0.0,0.9956,0.0,0.85687]
[1777557788320,45.78,76489.96,0.0,0.99553,0.0,0.8681]
[1777557789325,45.78,76478.32,0.0,0.99548,0.0,0.8767]
[1777557790333,45.78,76471.29,0.0,0.99545,0.0,0.88193]
[1777557791338,45.78,76469.9,0.0,0.99544,0.0,0.88296]
[1777557792345,45.78,76459.9,0.0,0.9954,0.0,0.89046]
[1777557793352,45.78,76457.32,0.0,0.99539,0.0,0.8924]
[1777557797381,45.78,76469.29,0.0,0.99544,0.0,0.88342]
[1777557798388,45.78,76480.37,0.0,0.99549,0.0,0.87518]
[1777557799397,45.78,76480.29,0.0,0.99549,0.0,0.87524]
[1777557804430,45.78,76478.61,0.0,0.99548,0.0,0.87648]
[1777557809464,45.78,76480.78,0.0,0.99549,0.0,0.87487]
[1777557811479,45.78,76475.08,0.0,0.99547,0.0,0.87825]
[1777557813495,45.78,76480.28,0.0,0.99549,0.0,0.87439]
[1777557817521,45.78,76473.84,0.0,0.99547,0.0,0.87917]
[1777557821549,45.78,76480.05,0.0,0.99549,0.0,0.87456]
[1777557826584,45.78,76481.15,0.0,0.9955,0.0,0.87375]
[1777557828603,45.78,76487.33,0.0,0.99552,0.0,0.86918]
[1777557830612,45.78,76493.3,0.0,0.99555,0.0,0.8648]
[1777557833633,45.78,76498.91,0.0,0.99557,0.0,0.86069]
[1777557834642,45.78,76499.83,0.0,0.99558,0.0,0.86002]
[1777557839675,45.78,76501.44,0.0,0.99559,0.0,0.85884]
[1777557843704,45.78,76489.76,0.0,0.99554,0.0,0.8674]
[1777557844711,45.78,76485.61,0.0,0.99552,0.0,0.87045]
[1777557846724,45.78,76480.17,0.0,0.99549,0.0,0.87447]
[1777557847732,45.78,76473.58,0.0,0.99546,0.0,0.87936]
[1777557848738,45.78,76475.33,0.0,0.99547,0.0,0.87806]
[1777557853775,45.78,76470.12,0.0,0.99545,0.0,0.88194]
[1777557857803,45.78,76451.32,0.0,0.99537,0.0,0.89606]
[1777557858815,45.78,76451.11,0.0,0.99537,0.0,0.89622]
[1777557860824,45.78,76457.02,0.0,0.99539,0.0,0.89176]
[1777557864852,45.78,76452.31,0.0,0.99537,0.0,0.89531]
[1777557868880,45.78,76445.42,0.0,0.99534,0.0,0.90053]
[1777557872908,45.78,76451.81,0.0,0.99537,0.0,0.89482]
[1777557875929,45.78,76460.11,0.0,0.99541,0.0,0.88857]
[1777557877943,45.78,76466.95,0.0,0.99544,0.0,0.88345]
[1777557882978,45.78,76465.26,0.0,0.99543,0.0,0.88471]
[1777557888015,45.78,76467.14,0.0,0.99544,0.0,0.88331]
[1777557893050,45.78,76468.15,0.0,0.99545,0.0,0.88255]
[1777557897078,45.78,76462.15,0.0,0.99542,0.0,0.88704]
[1777557902113,45.78,76460.2,0.0,0.99541,0.0,0.8885]
[1777557906143,45.78,76466.38,0.0,0.99544,0.0,0.88387]
[1777557908156,45.78,76472.13,0.0,0.99546,0.0,0.87959]
[1777557910170,45.78,76473.04,0.0,0.99547,0.0,0.87891]
[1777557915206,45.78,76468.8,0.0,0.99545,0.0,0.88207]
[1777557920241,45.78,76471.89,0.0,0.99546,0.0,0.87976]
[1777557922254,45.78,76477.59,0.0,0.99549,0.0,0.87553]
[1777557927289,45.78,76478.56,0.0,0.99549,0.0,0.87481]
[1777557932326,45.78,76478.31,0.0,0.99549,0.0,0.87414]
[1777557936353,45.78,76485.71,0.0,0.99553,0.0,0.86868]
[1777557937359,45.78,76491.1,0.0,0.99555,0.0,0.86472]
[1777557938366,45.78,76495.28,0.0,0.99557,0.0,0.86166]
[1777557940381,45.78,76498.87,0.0,0.99558,0.0,0.85903]
[1777557942394,45.78,76493.17,0.0,0.99556,0.0,0.8632]
[1777557945415,45.78,76491.37,0.0,0.99555,0.0,0.86452]
[1777557950449,45.78,76491.26,0.0,0.99555,0.0,0.8646]
[1777557955485,45.78,76490.57,0.0,0.99555,0.0,0.86511]
[1777557958506,45.78,76484.81,0.0,0.99552,0.0,0.86934]
[1777557961527,45.78,76483.18,0.0,0.99552,0.0,0.87054]
[1777557966563,45.78,76482.78,0.0,0.99551,0.0,0.87084]
[1777557968578,45.78,76488.32,0.0,0.99554,0.0,0.86676]
[1777557973614,45.78,76487.42,0.0,0.99553,0.0,0.86742]
[1777557975625,45.78,76493.64,0.0,0.99556,0.0,0.86286]
[1777557977639,45.78,76499.02,0.0,0.99558,0.0,0.85893]
[1777557979654,45.78,76507.31,0.0,0.99562,0.0,0.8529]
[1777557980663,45.78,76507.52,0.0,0.99562,0.0,0.85275]
[1777557985709,45.78,76509.41,0.0,0.99563,0.0,0.85138]
[1777557989728,45.78,76500.6,0.0,0.99559,0.0,0.85777]
[1777557990736,45.78,76497.36,0.0,0.99558,0.0,0.86014]
[1777557995771,45.78,76493.81,0.0,0.99557,0.0,0.86189]
[1777557998792,45.78,76498.95,0.0,0.99559,0.0,0.85813]
[1777557999800,45.78,76504.65,0.0,0.99561,0.0,0.85399]
[1777558000806,45.78,76506.83,0.0,0.99562,0.0,0.85241]
[1777558002821,45.78,76511.69,0.0,0.99564,0.0,0.84889]
[1777558004880,45.78,76524.82,0.0,0.9957,0.0,0.83946]
[1777558005850,45.78,76525.35,0.0,0.9957,0.0,0.83908]
[1777558006857,45.78,76519.49,0.0,0.99567,0.0,0.84328]
[1777558007866,45.78,76518.59,0.0,0.99567,0.0,0.84392]
[1777558011895,45.78,76523.93,0.0,0.99569,0.0,0.8401]
[1777558013917,45.78,76481.01,0.0,0.99551,0.0,0.87129]
[1777558018945,45.78,76480.54,0.0,0.99551,0.0,0.87164]
[1777558021965,45.78,76474.74,0.0,0.99548,0.0,0.87594]
[1777558023978,45.78,76473.3,0.0,0.99548,0.0,0.877]
[1777558025993,45.78,76483.89,0.0,0.99552,0.0,0.86917]
[1777558027000,45.78,76488.47,0.0,0.99554,0.0,0.8658]
[1777558032037,45.78,76487.01,0.0,0.99554,0.0,0.86687]
[1777558037076,45.78,76489.45,0.0,0.99555,0.0,0.86508]
[1777558039087,45.78,76497.57,0.0,0.99558,0.0,0.85914]
[1777558041101,45.78,76491.42,0.0,0.99555,0.0,0.86364]
[1777558046136,45.78,76497.1,0.0,0.99558,0.0,0.85948]
[1777558051172,45.78,76501.73,0.0,0.9956,0.0,0.85527]
[1777558056206,45.78,76505.78,0.0,0.99562,0.0,0.85233]
[1777558061243,45.78,76504.67,0.0,0.99562,0.0,0.85314]
[1777558065271,45.78,76499.21,0.0,0.99559,0.0,0.8571]
[1777558070306,45.78,76489.26,0.0,0.99555,0.0,0.86437]
[1777558071313,45.78,76484.18,0.0,0.99553,0.0,0.86811]
[1777558073331,45.78,76481.87,0.0,0.99552,0.0,0.86981]
[1777558074343,45.78,76487.47,0.0,0.99554,0.0,0.86569]
[1777558075349,45.78,76488.9,0.0,0.99555,0.0,0.86464]
[1777558080384,45.78,76488.28,0.0,0.99555,0.0,0.86509]
[1777558085419,45.78,76490.89,0.0,0.99556,0.0,0.86318]
[1777558090457,45.78,76491.57,0.0,0.99556,0.0,0.86268]
[1777558095424,45.78,76486.32,0.0,0.99554,0.0,0.86653]
[1777558098519,45.78,76476.4,0.0,0.99549,0.0,0.87385]
[1777558099518,45.78,76464.62,0.0,0.99544,0.0,0.88261]
[1777558100528,45.78,76457.07,0.0,0.99541,0.0,0.88826]
[1777558101534,45.78,76430.5,0.0,0.99529,0.0,0.90841]
[1777558102541,45.78,76422.27,0.0,0.99525,0.0,0.91473]
[1777558103546,45.78,76422.28,0.0,0.99525,0.0,0.91472]
[1777558105560,45.78,76428.87,0.0,0.99528,0.0,0.90966]
[1777558108584,45.78,76423.61,0.0,0.99526,0.0,0.9137]
[1777558112613,45.78,76420.99,0.0,0.99525,0.0,0.91483]
[1777558117647,45.78,76420.86,0.0,0.99525,0.0,0.91493]
[1777558119661,45.78,76428.0,0.0,0.99528,0.0,0.90945]
[1777558121696,45.78,76425.71,0.0,0.99527,0.0,0.9112]
[1777558123696,45.78,76423.4,0.0,0.99526,0.0,0.91298]
[1777558128730,45.78,76419.21,0.0,0.99524,0.0,0.91621]
[1777558131756,45.78,76412.85,0.0,0.99522,0.0,0.92112]
[1777558132763,45.78,76399.78,0.0,0.99516,0.0,0.9313]
[1777558133765,45.78,76397.4,0.0,0.99514,0.0,0.93316]
[1777558135779,45.78,76403.95,0.0,0.99517,0.0,0.92804]
[1777558140814,45.78,76406.83,0.0,0.99519,0.0,0.9258]
[1777558142828,45.78,76399.77,0.0,0.99515,0.0,0.93131]
[1777558143839,45.78,76399.09,0.0,0.99515,0.0,0.93184]
[1777558146859,45.78,76388.32,0.0,0.9951,0.0,0.9403]
[1777558147869,45.78,76385.97,0.0,0.99509,0.0,0.94216]
[1777558149890,45.78,76395.45,0.0,0.99513,0.0,0.93469]
[1777558150887,45.78,76395.16,0.0,0.99513,0.0,0.93492]
[1777558155922,45.78,76398.24,0.0,0.99515,0.0,0.93251]
[1777558160957,45.78,76396.54,0.0,0.99514,0.0,0.93384]
[1777558164988,45.78,76408.08,0.0,0.99519,0.0,0.92483]
[1777558165996,45.78,76406.08,0.0,0.99518,0.0,0.92638]
[1777558167002,45.78,76400.08,0.0,0.99516,0.0,0.93107]
[1777558168034,45.78,76399.71,0.0,0.99515,0.0,0.93135]
[1777558173047,45.78,76398.68,0.0,0.99515,0.0,0.93127]
[1777558174054,45.78,76403.75,0.0,0.99518,0.0,0.92731]
[1777558176067,45.78,76409.16,0.0,0.9952,0.0,0.9231]
[1777558181106,45.78,76411.3,0.0,0.99521,0.0,0.92144]
[1777558184124,45.78,76417.95,0.0,0.99524,0.0,0.91629]
[1777558186138,45.78,76418.49,0.0,0.99525,0.0,0.91588]
[1777558187145,45.78,76413.05,0.0,0.99522,0.0,0.92008]
[1777558192180,45.78,76412.92,0.0,0.99522,0.0,0.92018]
[1777558196211,45.78,76420.81,0.0,0.99526,0.0,0.91409]
[1777558198226,45.78,76423.87,0.0,0.99527,0.0,0.91174]
[1777558203261,45.78,76422.53,0.0,0.99526,0.0,0.91277]
[1777558204268,45.78,76428.45,0.0,0.99529,0.0,0.90822]
[1777558205275,45.78,76430.04,0.0,0.9953,0.0,0.90701]
[1777558207289,45.78,76424.81,0.0,0.99527,0.0,0.91102]
[1777558212324,45.78,76419.37,0.0,0.99525,0.0,0.9152]
[1777558215358,45.78,76408.92,0.0,0.9952,0.0,0.92328]
[1777558216363,45.78,76403.96,0.0,0.99518,0.0,0.92714]
[1777558217370,45.78,76394.31,0.0,0.99513,0.0,0.93469]
[1777558222405,45.78,76388.09,0.0,0.99511,0.0,0.93958]
[1777558227443,45.78,76391.33,0.0,0.99512,0.0,0.93703]
[1777558232486,45.78,76397.3,0.0,0.99515,0.0,0.93145]
[1777558237520,45.78,76396.71,0.0,0.99515,0.0,0.93191]
[1777558242556,45.78,76398.15,0.0,0.99516,0.0,0.93079]
[1777558244569,45.78,76389.92,0.0,0.99512,0.0,0.93724]
[1777558245576,45.78,76378.18,0.0,0.99506,0.0,0.94652]
[1777558246583,45.78,76373.79,0.0,0.99504,0.0,0.95001]
[1777558251617,45.78,76366.99,0.0,0.99501,0.0,0.95543]
[1777558252631,45.78,76361.41,0.0,0.99498,0.0,0.95991]
[1777558253632,45.78,76359.82,0.0,0.99498,0.0,0.96118]
[1777558258667,45.78,76356.33,0.0,0.99496,0.0,0.96399]
[1777558263703,45.78,76359.64,0.0,0.99497,0.0,0.96133]
[1777558266732,45.78,76362.76,0.0,0.99499,0.0,0.95882]
[1777558271761,45.78,76361.42,0.0,0.99498,0.0,0.9599]
[1777558276800,45.78,76360.08,0.0,0.99498,0.0,0.96097]
[1777558279816,45.78,76352.26,0.0,0.99494,0.0,0.96728]
[1777558284850,45.78,76353.62,0.0,0.99495,0.0,0.96618]
[1777558289886,45.78,76355.31,0.0,0.99495,0.0,0.96482]
[1777558294923,45.78,76350.01,0.0,0.99493,0.0,0.96818]
[1777558296936,45.78,76332.1,0.0,0.99485,0.0,0.98276]
[1777558297952,45.78,76311.88,0.0,0.99475,0.0,0.99946]
[1777558298951,45.78,76308.15,0.0,0.99473,1e-05,1.00256]
[1777558301971,45.78,76313.65,0.0,0.99475,0.0,0.99799]
[1777558307084,45.78,76312.34,0.0,0.99475,0.0,0.99908]
[1777558308028,45.78,76304.77,0.0,0.99471,1e-05,1.00539]
[1777558309027,45.78,76290.33,0.0,0.99464,1e-05,1.01752]
[1777558310073,45.78,76285.23,0.0,0.99461,1e-05,1.02183]
[1777558311063,45.78,76275.86,0.0,0.99456,1e-05,1.0298]
[1777558312228,45.78,76261.7,0.0,0.99449,1e-05,1.04194]
[1777558313144,45.78,76248.3,0.0,0.99442,1e-05,1.05354]
[1777558314147,45.78,76225.89,0.0,0.9943,1e-05,1.0732]
[1777558315142,45.78,76218.44,0.0,0.99426,1e-05,1.0798]
[1777558316148,45.78,76223.07,0.0,0.99429,1e-05,1.07569]
[1777558318162,45.78,76226.41,0.0,0.9943,1e-05,1.07274]
[1777558322194,45.78,76234.78,0.0,0.99435,1e-05,1.06536]
[1777558324210,45.78,76245.85,0.0,0.99441,1e-05,1.05568]
[1777558325216,45.78,76249.45,0.0,0.99443,1e-05,1.05254]
[1777558327229,45.78,76255.68,0.0,0.99446,1e-05,1.04714]
[1777558328238,45.78,76264.7,0.0,0.99451,1e-05,1.03936]
[1777558329243,45.78,76268.96,0.0,0.99453,1e-05,1.0357]
[1777558331262,45.78,76277.85,0.0,0.99457,1e-05,1.0281]
[1777558332265,45.78,76281.76,0.0,0.99459,1e-05,1.02478]
[1777558333274,45.78,76288.27,0.0,0.99463,1e-05,1.01926]
[1777558334281,45.78,76290.43,0.0,0.99464,1e-05,1.01743]
[1777558338316,45.78,76296.68,0.0,0.99467,1e-05,1.01217]
[1777558340331,45.78,76301.83,0.0,0.9947,1e-05,1.00785]
[1777558345364,45.78,76302.53,0.0,0.9947,1e-05,1.00726]
[1777558347379,45.78,76295.95,0.0,0.99467,1e-05,1.01278]
[1777558349394,45.78,76295.67,0.0,0.99466,1e-05,1.01302]
[1777558350408,45.78,76302.52,0.0,0.9947,1e-05,1.00727]
[1777558351410,45.78,76304.47,0.0,0.99471,1e-05,1.00469]
[1777558353423,45.78,76299.03,0.0,0.99469,1e-05,1.00924]
[1777558354430,45.78,76299.66,0.0,0.99469,1e-05,1.00871]
[1777558359463,45.78,76301.78,0.0,0.9947,1e-05,1.00694]
[1777558364498,45.78,76298.54,0.0,0.99468,1e-05,1.00965]
[1777558365505,45.78,76290.04,0.0,0.99464,1e-05,1.01681]
[1777558366512,45.78,76289.17,0.0,0.99464,1e-05,1.01754]
[1777558370543,45.78,76275.83,0.0,0.99457,1e-05,1.02886]
[1777558371549,45.78,76276.45,0.0,0.99457,1e-05,1.02833]
[1777558373563,45.78,76270.73,0.0,0.99454,1e-05,1.03322]
[1777558378598,45.78,76272.08,0.0,0.99455,1e-05,1.03206]
[1777558381622,45.78,76277.99,0.0,0.99458,1e-05,1.02702]
[1777558382627,45.78,76272.62,0.0,0.99455,1e-05,1.0316]
[1777558383633,45.78,76269.46,0.0,0.99454,1e-05,1.0343]
[1777558384644,45.78,76262.09,0.0,0.9945,1e-05,1.04063]
[1777558385647,45.78,76257.57,0.0,0.99447,1e-05,1.04453]
[1777558388668,45.78,76261.58,0.0,0.99449,1e-05,1.04107]
[1777558392697,45.78,76264.75,0.0,0.99451,1e-05,1.03835]
[1777558396726,45.78,76283.32,0.0,0.99461,1e-05,1.02249]
[1777558397733,45.78,76289.35,0.0,0.99464,1e-05,1.01739]
[1777558398739,45.78,76290.86,0.0,0.99465,1e-05,1.01611]
[1777558403785,45.78,76295.97,0.0,0.99467,1e-05,1.01181]
[1777558405799,45.78,76305.24,0.0,0.99472,1e-05,1.00405]
[1777558406814,45.78,76308.86,0.0,0.99474,1e-05,1.00103]
[1777558411842,45.78,76315.37,0.0,0.99477,0.0,0.99468]
[1777558414865,45.78,76323.79,0.0,0.99481,0.0,0.98773]
[1777558415872,45.78,76329.83,0.0,0.99484,0.0,0.98276]
[1777558419900,45.78,76341.47,0.0,0.9949,0.0,0.97326]
[1777558424936,45.78,76345.91,0.0,0.99492,0.0,0.96966]
[1777558429969,45.78,76347.26,0.0,0.99493,0.0,0.96856]
[1777558433998,45.78,76339.95,0.0,0.99489,0.0,0.9745]
[1777558435013,45.78,76338.35,0.0,0.99489,0.0,0.9758]
[1777558440042,45.78,76334.65,0.0,0.99487,0.0,0.97882]
[1777558444067,45.78,76342.13,0.0,0.9949,0.0,0.97272]
[1777558445075,45.78,76348.72,0.0,0.99494,0.0,0.96738]
[1777558446084,45.78,76349.63,0.0,0.99494,0.0,0.96664]
[1777558449103,45.78,76352.1,0.0,0.99495,0.0,0.96465]
[1777558454143,45.78,76353.65,0.0,0.99496,0.0,0.9634]
[1777558459179,45.78,76342.45,0.0,0.99491,0.0,0.97246]
[1777558460187,45.78,76339.16,0.0,0.99489,0.0,0.97514]
[1777558465220,45.78,76339.3,0.0,0.99489,0.0,0.97503]
[1777558468244,45.78,76345.69,0.0,0.99492,0.0,0.96983]
[1777558473277,45.78,76347.52,0.0,0.99494,0.0,0.96743]
[1777558476297,45.78,76337.76,0.0,0.99489,0.0,0.97535]
[1777558477306,45.78,76337.32,0.0,0.99489,0.0,0.97571]
[1777558479326,45.78,76326.67,0.0,0.99483,0.0,0.98442]
[1777558480326,45.78,76311.8,0.0,0.99476,0.0,0.9967]
[1777558481333,45.78,76311.59,0.0,0.99476,0.0,0.99687]
[1777558486368,45.78,76307.39,0.0,0.99474,1e-05,1.00036]
[1777558490395,45.78,76301.32,0.0,0.99471,1e-05,1.00543]
[1777558494425,45.78,76295.32,0.0,0.99468,1e-05,1.01046]
[1777558497456,45.78,76300.67,0.0,0.9947,1e-05,1.00597]
[1777558502483,45.78,76302.08,0.0,0.99471,1e-05,1.00479]
[1777558507516,45.78,76305.61,0.0,0.99473,1e-05,1.00185]
[1777558510556,45.78,76296.84,0.0,0.99469,1e-05,1.00918]
[1777558511546,45.78,76287.22,0.0,0.99464,1e-05,1.01728]
[1777558512556,45.78,76279.44,0.0,0.9946,1e-05,1.02387]
[1777558513559,45.78,76279.99,0.0,0.9946,1e-05,1.0234]
[1777558518595,45.78,76280.17,0.0,0.9946,1e-05,1.02325]
[1777558523630,45.78,76276.67,0.0,0.99458,1e-05,1.02622]
[1777558527658,45.78,76269.34,0.0,0.99454,1e-05,1.03248]
[1777558528665,45.78,76261.33,0.0,0.9945,1e-05,1.03935]
[1777558529672,45.78,76256.43,0.0,0.99448,1e-05,1.04357]
[1777558531689,45.78,76250.54,0.0,0.99445,1e-05,1.04769]
[1777558532693,45.78,76243.61,0.0,0.99442,1e-05,1.05371]
[1777558533701,45.78,76248.25,0.0,0.99444,1e-05,1.04967]
[1777558534707,45.78,76253.63,0.0,0.99447,1e-05,1.04501]
[1777558535713,45.78,76259.15,0.0,0.9945,1e-05,1.04025]
[1777558537728,45.78,76262.22,0.0,0.99451,1e-05,1.03761]
[1777558540750,45.78,76256.73,0.0,0.99448,1e-05,1.04234]
[1777558542766,45.78,76262.56,0.0,0.99451,1e-05,1.03732]
[1777558545797,45.78,76269.31,0.0,0.99455,1e-05,1.03154]
[1777558547799,45.78,76272.75,0.0,0.99457,1e-05,1.0286]
[1777558549813,45.78,76277.91,0.0,0.99459,1e-05,1.02421]
[1777558553843,45.78,76269.68,0.0,0.99455,1e-05,1.03122]
[1777558554848,45.78,76266.82,0.0,0.99454,1e-05,1.03367]
[1777558559883,45.78,76267.97,0.0,0.99454,1e-05,1.03268]
[1777558562906,45.78,76255.58,0.0,0.99448,1e-05,1.04333]
[1777558563912,45.78,76248.76,0.0,0.99444,1e-05,1.04923]
[1777558564919,45.78,76247.97,0.0,0.99444,1e-05,1.04992]
[1777558567940,45.78,76246.1,0.0,0.99443,1e-05,1.05154]
[1777558572976,45.78,76248.54,0.0,0.99444,1e-05,1.04942]
[1777558573988,45.78,76240.99,0.0,0.9944,1e-05,1.05599]
[1777558574989,45.78,76237.73,0.0,0.99438,1e-05,1.05884]
[1777558578019,45.78,76228.95,0.0,0.99434,1e-05,1.06653]
[1777558582047,45.78,76222.74,0.0,0.9943,1e-05,1.07201]
[1777558587175,45.78,76219.96,0.0,0.99429,1e-05,1.07447]
[1777558589009,45.78,76205.2,0.0,0.99421,1e-05,1.0876]
[1777558590125,45.78,76203.76,0.0,0.9942,1e-05,1.08889]
[1777558592140,45.78,76210.6,0.0,0.99424,1e-05,1.08178]
[1777558593147,45.78,76211.37,0.0,0.99425,1e-05,1.08109]
[1777558595162,45.78,76219.05,0.0,0.99429,1e-05,1.07428]
[1777558597177,45.78,76218.24,0.0,0.99429,1e-05,1.075]
[1777558599080,45.78,76206.96,0.0,0.99422,1e-05,1.08503]
[1777558600203,45.78,76196.26,0.0,0.99417,1e-05,1.09461]
[1777558601207,45.78,76183.37,0.0,0.99409,1e-05,1.10626]
[1777558602214,45.78,76178.46,0.0,0.99407,1e-05,1.11072]
[1777558603221,45.78,76182.45,0.0,0.99409,1e-05,1.1071]
[1777558605237,45.78,76176.52,0.0,0.99406,1e-05,1.11249]
[1777558606243,45.78,76172.36,0.0,0.99403,1e-05,1.11629]
[1777558609267,45.78,76159.17,0.0,0.99396,1e-05,1.12841]
[1777558611297,45.78,76158.26,0.0,0.99395,1e-05,1.12925]
[1777558614315,45.78,76163.88,0.0,0.99399,1e-05,1.12407]
[1777558617334,45.78,76145.38,0.0,0.99388,1e-05,1.1412]
[1777558618345,45.78,76139.09,0.0,0.99384,1e-05,1.14708]
[1777558619349,45.78,76139.59,0.0,0.99385,1e-05,1.14661]
[1777558621377,45.78,76108.56,0.0,0.99367,1e-05,1.17596]
[1777558622405,45.78,76087.75,0.0,0.99354,1e-05,1.196]
[1777558623391,45.78,76083.39,0.0,0.99352,1e-05,1.20023]
[1777558626412,45.78,76087.22,0.0,0.99354,1e-05,1.19651]
[1777558627418,45.78,76090.21,0.0,0.99356,1e-05,1.19361]
[1777558629433,45.78,76082.36,0.0,0.99351,1e-05,1.20124]
[1777558630442,45.78,76079.84,0.0,0.99349,1e-05,1.20369]
[1777558631455,45.78,76085.66,0.0,0.99353,1e-05,1.19803]
[1777558632454,45.78,76092.77,0.0,0.99357,1e-05,1.19114]
[1777558633461,45.78,76094.83,0.0,0.99358,1e-05,1.18915]
[1777558636485,45.78,76088.32,0.0,0.99355,1e-05,1.19545]
[1777558640511,45.78,76094.62,0.0,0.99358,1e-05,1.18935]
[1777558644538,45.78,76088.98,0.0,0.99355,1e-05,1.19481]
[1777558645552,45.78,76086.04,0.0,0.99353,1e-05,1.19766]
[1777558646554,45.78,76074.48,0.0,0.99346,1e-05,1.20893]
[1777558647560,45.78,76069.13,0.0,0.99343,1e-05,1.21417]
[1777558649578,45.78,76063.32,0.0,0.99339,1e-05,1.21989]
[1777558652595,45.78,76072.5,0.0,0.99346,1e-05,1.20978]
[1777558653607,45.78,76078.53,0.0,0.99349,1e-05,1.20389]
[1777558654609,45.78,76077.79,0.0,0.99349,1e-05,1.20461]
[1777558655618,45.78,76070.95,0.0,0.99345,1e-05,1.2113]
[1777558656622,45.78,76067.29,0.0,0.99342,1e-05,1.2149]
[1777558659648,45.78,76060.06,0.0,0.99338,1e-05,1.22202]
[1777558660651,45.78,76045.35,0.0,0.99329,1e-05,1.23663]
[1777558661658,45.78,76043.48,0.0,0.99328,1e-05,1.23849]
[1777558663672,45.78,76051.92,0.0,0.99333,1e-05,1.23009]
[1777558664679,45.78,76067.76,0.0,0.99343,1e-05,1.21443]
[1777558665687,45.78,76073.04,0.0,0.99346,1e-05,1.20926]
[1777558666694,45.78,76075.79,0.0,0.99348,1e-05,1.20657]
[1777558670721,45.78,76077.63,0.0,0.99349,1e-05,1.20477]
[1777558675758,45.78,76076.52,0.0,0.99348,1e-05,1.20585]
[1777558677773,45.78,76074.88,0.0,0.99347,1e-05,1.20745]
[1777558678779,45.78,76067.61,0.0,0.99343,1e-05,1.21458]
[1777558679789,45.78,76061.48,0.0,0.99339,1e-05,1.22062]
[1777558680798,45.78,76054.88,0.0,0.99335,1e-05,1.22715]
[1777558681800,45.78,76050.47,0.0,0.99332,1e-05,1.23153]
[1777558683815,45.78,76051.74,0.0,0.99333,1e-05,1.23026]
[1777558685828,45.78,76045.35,0.0,0.99329,1e-05,1.23663]
[1777558686835,45.78,76042.17,0.0,0.99327,1e-05,1.2398]
[1777558689856,45.78,76033.89,0.0,0.99322,1e-05,1.24811]
[1777558690863,45.78,76039.61,0.0,0.99325,1e-05,1.24237]
[1777558691874,45.78,76040.93,0.0,0.99326,1e-05,1.24104]
[1777558696910,45.78,76038.89,0.0,0.99325,1e-05,1.24309]
[1777558698925,45.78,76032.89,0.0,0.99321,1e-05,1.24911]
[1777558700938,45.78,76038.23,0.0,0.99324,1e-05,1.24375]
[1777558704966,45.78,76044.74,0.0,0.99328,1e-05,1.23724]
[1777558705974,45.78,76047.71,0.0,0.9933,1e-05,1.23427]
[1777558708994,45.78,76052.9,0.0,0.99333,1e-05,1.22911]
[1777558710004,45.78,76060.97,0.0,0.99338,1e-05,1.22112]
[1777558711009,45.78,76068.66,0.0,0.99344,1e-05,1.21247]
[1777558712024,45.78,76076.91,0.0,0.99349,1e-05,1.20439]
[1777558713029,45.78,76078.59,0.0,0.9935,1e-05,1.20275]
[1777558718070,45.78,76079.52,0.0,0.9935,1e-05,1.20185]
[1777558719075,45.78,76086.04,0.0,0.99354,1e-05,1.19551]
[1777558720083,45.78,76094.88,0.0,0.9936,1e-05,1.18696]
[1777558725117,45.78,76093.29,0.0,0.99359,1e-05,1.1885]
[1777558730154,45.78,76093.51,0.0,0.99359,1e-05,1.18828]
[1777558734184,45.78,76100.64,0.0,0.99363,1e-05,1.18142]
[1777558735192,45.78,76109.19,0.0,0.99368,1e-05,1.17324]
[1777558737204,45.78,76120.71,0.0,0.99375,1e-05,1.16228]
[1777558742238,45.78,76124.31,0.0,0.99377,1e-05,1.15888]
[1777558743244,45.78,76136.23,0.0,0.99384,1e-05,1.14767]
[1777558744251,45.78,76141.68,0.0,0.99387,1e-05,1.14257]
[1777558746270,45.78,76132.59,0.0,0.99382,1e-05,1.15108]
[1777558748280,45.78,76139.09,0.0,0.99385,1e-05,1.14499]
[1777558749287,45.78,76148.8,0.0,0.99391,1e-05,1.13595]
[1777558754323,45.78,76149.71,0.0,0.99392,1e-05,1.1351]
[1777558757344,45.78,76157.72,0.0,0.99396,1e-05,1.12769]
[1777558758353,45.78,76163.92,0.0,0.994,1e-05,1.12198]
[1777558760276,45.78,76178.06,0.0,0.99408,1e-05,1.10905]
[1777558761371,45.78,76184.08,0.0,0.99411,1e-05,1.10359]
[1777558766413,45.78,76184.51,0.0,0.99411,1e-05,1.1032]
[1777558771445,45.78,76186.81,0.0,0.99413,1e-05,1.1001]
[1777558775477,45.78,76174.17,0.0,0.99406,1e-05,1.11158]
[1777558776478,45.78,76176.2,0.0,0.99407,1e-05,1.10973]
[1777558777485,45.78,76181.5,0.0,0.9941,1e-05,1.10491]
[1777558778494,45.78,76187.41,0.0,0.99413,1e-05,1.09956]
[1777558779499,45.78,76188.37,0.0,0.99414,1e-05,1.09869]
[1777558783527,45.78,76183.19,0.0,0.99411,1e-05,1.10338]
[1777558788563,45.78,76182.99,0.0,0.99411,1e-05,1.10356]
[1777558791584,45.78,76189.0,0.0,0.99414,1e-05,1.09813]
[1777558792592,45.78,76198.13,0.0,0.99419,1e-05,1.08991]
[1777558793601,45.78,76202.72,0.0,0.99422,1e-05,1.08581]
[1777558795613,45.78,76207.28,0.0,0.99424,1e-05,1.08174]
[1777558796620,45.78,76214.14,0.0,0.99428,1e-05,1.07564]
[1777558797627,45.78,76214.19,0.0,0.99428,1e-05,1.0756]
[1777558801654,45.78,76219.31,0.0,0.99431,1e-05,1.07107]
[1777558805686,45.78,76234.6,0.0,0.99439,1e-05,1.05764]
[1777558806696,45.78,76239.84,0.0,0.99442,1e-05,1.05307]
[1777558808705,45.78,76232.75,0.0,0.99438,1e-05,1.05926]
[1777558809716,45.78,76225.89,0.0,0.99434,1e-05,1.06527]
[1777558810723,45.78,76218.06,0.0,0.9943,1e-05,1.07218]
[1777558811731,45.78,76209.34,0.0,0.99425,1e-05,1.07991]
[1777558812738,45.78,76208.03,0.0,0.99425,1e-05,1.08107]
[1777558817773,45.78,76210.66,0.0,0.99426,1e-05,1.07874]
[1777558822809,45.78,76213.18,0.0,0.99427,1e-05,1.0765]
[1777558827851,45.78,76215.9,0.0,0.99429,1e-05,1.07409]
[1777558830871,45.78,76210.82,0.0,0.99426,1e-05,1.07859]
[1777558835906,45.78,76208.45,0.0,0.99425,1e-05,1.0797]
[1777558840948,45.78,76212.89,0.0,0.99428,1e-05,1.07576]
[1777558842956,45.78,76218.04,0.0,0.9943,1e-05,1.0712]
[1777558846986,45.78,76221.9,0.0,0.99433,1e-05,1.0678]
[1777558848999,45.78,76215.39,0.0,0.99429,1e-05,1.07354]
[1777558853027,45.78,76207.94,0.0,0.99425,1e-05,1.08016]
[1777558855042,45.78,76199.4,0.0,0.9942,1e-05,1.08778]
[1777558857055,45.78,76194.33,0.0,0.99418,1e-05,1.09232]
[1777558862090,45.78,76201.46,0.0,0.99421,1e-05,1.08593]
[1777558864104,45.78,76205.45,0.0,0.99424,1e-05,1.08237]
[1777558868132,45.78,76214.47,0.0,0.99429,1e-05,1.07436]
[1777558870149,45.78,76220.39,0.0,0.99432,1e-05,1.06913]
[1777558873177,45.78,76225.85,0.0,0.99435,1e-05,1.06432]
[1777558878205,45.78,76222.52,0.0,0.99433,1e-05,1.06725]
[1777558883239,45.78,76224.65,0.0,0.99434,1e-05,1.06538]
[1777558888278,45.78,76227.99,0.0,0.99436,1e-05,1.06244]
[1777558893311,45.78,76230.96,0.0,0.99438,1e-05,1.05885]
[1777558898358,45.78,76218.51,0.0,0.99431,1e-05,1.06979]
[1777558899357,45.78,76201.56,0.0,0.99422,1e-05,1.08484]
[1777558900365,45.78,76194.66,0.0,0.99418,1e-05,1.09102]
[1777558901372,45.78,76196.36,0.0,0.99419,1e-05,1.08949]
[1777558904394,45.78,76199.6,0.0,0.99421,1e-05,1.08659]
[1777558909427,45.78,76201.23,0.0,0.99422,1e-05,1.08514]
[1777558914462,45.78,76204.66,0.0,0.99424,1e-05,1.08208]
[1777558919500,45.78,76206.3,0.0,0.99425,1e-05,1.08062]
[1777558922519,45.78,76199.45,0.0,0.99421,1e-05,1.08673]
[1777558923532,45.78,76198.37,0.0,0.9942,1e-05,1.08769]
[1777558924625,45.78,76191.77,0.0,0.99417,1e-05,1.09362]
[1777558925544,45.78,76161.25,0.0,0.994,1e-05,1.12136]
[1777558926577,45.78,76154.67,0.0,0.99396,1e-05,1.12742]
[1777558928574,45.78,76166.68,0.0,0.99403,1e-05,1.11638]
[1777558929582,45.78,76168.88,0.0,0.99404,1e-05,1.11437]
[1777558934616,45.78,76158.82,0.0,0.99398,1e-05,1.12359]
[1777558936631,45.78,76154.1,0.0,0.99396,1e-05,1.12794]
[1777558940658,45.78,76156.61,0.0,0.99397,1e-05,1.12563]
[1777558945692,45.78,76159.11,0.0,0.99399,1e-05,1.12333]
[1777558949721,45.78,76165.81,0.0,0.99402,1e-05,1.11717]
[1777558950729,45.78,76170.23,0.0,0.99405,1e-05,1.11313]
[1777558954758,45.78,76178.67,0.0,0.9941,1e-05,1.10443]
[1777558955765,45.78,76180.77,0.0,0.99411,1e-05,1.10253]
[1777558959793,45.78,76190.81,0.0,0.99417,1e-05,1.09347]
[1777558961804,45.78,76198.06,0.0,0.99421,1e-05,1.08697]
[1777558962811,45.78,76196.6,0.0,0.9942,1e-05,1.08827]
[1777558965835,45.78,76201.87,0.0,0.99423,1e-05,1.08356]
[1777558966842,45.78,76209.22,0.0,0.99427,1e-05,1.07702]
[1777558967849,45.78,76212.18,0.0,0.99428,1e-05,1.0744]
[1777558969864,45.78,76215.87,0.0,0.9943,1e-05,1.07113]
[1777558971878,45.78,76210.72,0.0,0.99428,1e-05,1.07569]
[1777558975906,45.78,76220.36,0.0,0.99433,1e-05,1.06717]
[1777558976913,45.78,76232.68,0.0,0.99439,1e-05,1.05637]
[1777558977920,45.78,76233.22,0.0,0.9944,1e-05,1.0559]
[1777558982955,45.78,76236.6,0.0,0.99441,1e-05,1.05301]
[1777558986982,45.78,76240.5,0.0,0.99443,1e-05,1.0497]
[1777558990005,45.78,76246.74,0.0,0.99447,1e-05,1.04438]
[1777558994034,45.78,76240.63,0.0,0.99443,1e-05,1.04981]
[1777558999068,45.78,76239.11,0.0,0.99442,1e-05,1.05128]
[1777559004105,45.78,76242.24,0.0,0.99444,1e-05,1.04865]
[1777559006119,45.78,76245.77,0.0,0.99446,1e-05,1.04566]
[1777559010147,45.78,76239.85,0.0,0.99443,1e-05,1.05092]
[1777559015183,45.78,76245.62,0.0,0.99446,1e-05,1.04509]
[1777559019209,45.78,76251.78,0.0,0.99449,1e-05,1.03992]
[1777559024245,45.78,76251.4,0.0,0.99449,1e-05,1.04046]
[1777559027266,45.79,76248.44,0.0,0.99447,1e-05,1.04314]
[1777559031300,45.79,76240.04,0.0,0.99443,1e-05,1.05051]
[1777559036334,45.79,76231.57,0.0,0.99438,1e-05,1.05794]
[1777559038348,45.79,76227.51,0.0,0.99436,1e-05,1.0615]
[1777559039357,45.79,76217.95,0.0,0.99431,1e-05,1.06991]
[1777559040361,45.79,76210.01,0.0,0.99427,1e-05,1.07694]
[1777559042490,45.79,76203.98,0.0,0.99423,1e-05,1.0823]
[1777559044404,45.79,76191.92,0.0,0.99417,1e-05,1.0931]
[1777559049439,45.79,76198.41,0.0,0.9942,1e-05,1.08728]
[1777559053467,45.79,76192.83,0.0,0.99417,1e-05,1.09228]
[1777559054474,45.79,76187.28,0.0,0.99414,1e-05,1.09727]
[1777559056491,45.79,76197.68,0.0,0.9942,1e-05,1.08793]
[1777559058511,45.79,76203.77,0.0,0.99423,1e-05,1.08249]
[1777559061523,45.79,76209.03,0.0,0.99426,1e-05,1.07781]
[1777559066559,45.79,76214.5,0.0,0.99429,1e-05,1.07296]
[1777559071593,45.79,76213.59,0.0,0.99429,1e-05,1.07277]
[1777559076629,45.79,76210.21,0.0,0.99427,1e-05,1.07576]
[1777559081664,45.79,76208.73,0.0,0.99427,1e-05,1.07708]
[1777559086699,45.79,76209.64,0.0,0.99427,1e-05,1.07627]
[1777559089721,45.79,76221.36,0.0,0.99433,1e-05,1.06591]
[1777559094757,45.79,76217.73,0.0,0.99431,1e-05,1.06911]
[1777559099794,45.79,76215.82,0.0,0.9943,1e-05,1.0708]
[1777559102822,45.79,76205.52,0.0,0.99425,1e-05,1.07993]
[1777559103828,45.79,76197.7,0.0,0.99421,1e-05,1.08691]
[1777559104833,45.79,76197.2,0.0,0.9942,1e-05,1.08735]
[1777559109867,45.79,76193.18,0.0,0.99418,1e-05,1.09096]
[1777559113895,45.79,76198.51,0.0,0.99421,1e-05,1.08618]
[1777559115909,45.79,76202.34,0.0,0.99423,1e-05,1.08276]
[1777559120944,45.79,76200.48,0.0,0.99422,1e-05,1.08442]
[1777559125978,45.79,76204.33,0.0,0.99424,1e-05,1.08099]
[1777559131014,45.79,76205.64,0.0,0.99425,1e-05,1.07882]
[1777559132023,45.79,76189.51,0.0,0.99417,1e-05,1.09325]
[1777559133029,45.79,76186.23,0.0,0.99415,1e-05,1.0962]
[1777559134041,45.79,76181.32,0.0,0.99412,1e-05,1.10063]
[1777559138064,45.79,76176.72,0.0,0.9941,1e-05,1.1048]
[1777559143099,45.79,76177.48,0.0,0.9941,1e-05,1.10411]
[1777559147128,45.79,76172.66,0.0,0.99407,1e-05,1.10849]
[1777559150149,45.79,76162.56,0.0,0.99402,1e-05,1.11771]
[1777559155183,45.79,76164.82,0.0,0.99403,1e-05,1.11564]
[1777559160220,45.79,76162.57,0.0,0.99402,1e-05,1.1177]
[1777559163239,45.79,76156.3,0.0,0.99398,1e-05,1.12346]
[1777559168274,45.79,76157.6,0.0,0.99399,1e-05,1.12226]
[1777559173313,45.79,76156.05,0.0,0.99398,1e-05,1.12369]
[1777559174316,45.79,76141.5,0.0,0.9939,1e-05,1.13715]
[1777559175324,45.79,76132.71,0.0,0.99385,1e-05,1.14535]
[1777559180358,45.79,76140.74,0.0,0.99389,1e-05,1.13786]
[1777559182372,45.79,76147.25,0.0,0.99393,1e-05,1.13181]
[1777559186399,45.79,76142.03,0.0,0.9939,1e-05,1.13666]
[1777559191436,45.79,76140.26,0.0,0.99389,1e-05,1.13727]
[1777559196470,45.79,76138.11,0.0,0.99388,1e-05,1.13927]
[1777559200497,45.79,76128.13,0.0,0.99382,1e-05,1.1486]
[1777559205533,45.79,76125.09,0.0,0.99381,1e-05,1.15145]
[1777559210576,45.79,76125.98,0.0,0.99381,1e-05,1.15061]
[1777559211578,45.79,76119.02,0.0,0.99377,1e-05,1.15717]
[1777559212589,45.79,76093.39,0.0,0.99362,1e-05,1.18158]
[1777559213593,45.79,76088.55,0.0,0.99359,1e-05,1.18624]
[1777559218628,45.79,76092.47,0.0,0.99362,1e-05,1.18246]
[1777559221648,45.79,76087.72,0.0,0.99359,1e-05,1.18704]
[1777559222655,45.79,76081.05,0.0,0.99355,1e-05,1.19349]
[1777559224668,45.79,76093.0,0.0,0.99362,1e-05,1.18195]
[1777559229706,45.79,76095.74,0.0,0.99364,1e-05,1.17932]
[1777559234744,45.79,76103.45,0.0,0.99368,1e-05,1.17195]
[1777559236755,45.79,76108.14,0.0,0.99371,1e-05,1.16748]
[1777559237765,45.79,76113.32,0.0,0.99374,1e-05,1.16256]
[1777559241792,45.79,76106.27,0.0,0.9937,1e-05,1.16926]
[1777559243806,45.79,76100.35,0.0,0.99366,1e-05,1.17491]
[1777559246838,45.79,76092.7,0.0,0.99362,1e-05,1.18224]
[1777559251862,45.79,76091.17,0.0,0.99361,1e-05,1.18264]
[1777559256897,45.79,76093.08,0.0,0.99362,1e-05,1.18081]
[1777559261932,45.79,76096.58,0.0,0.99365,1e-05,1.17745]
[1777559264953,45.79,76101.59,0.0,0.99368,1e-05,1.17266]
[1777559266967,45.79,76108.85,0.0,0.99372,1e-05,1.16575]
[1777559268982,45.79,76116.45,0.0,0.99376,1e-05,1.15854]
[1777559274022,45.79,76118.06,0.0,0.99377,1e-05,1.15702]
[1777559278044,45.79,76127.15,0.0,0.99382,1e-05,1.14847]
[1777559279051,45.79,76132.89,0.0,0.99386,1e-05,1.1431]
[1777559280059,45.79,76137.82,0.0,0.99389,1e-05,1.1385]
[1777559282072,45.79,76142.29,0.0,0.99391,1e-05,1.13434]
[1777559286100,45.79,76147.56,0.0,0.99394,1e-05,1.12946]
[1777559287111,45.79,76152.58,0.0,0.99397,1e-05,1.12483]
[1777559288120,45.79,76164.32,0.0,0.99404,1e-05,1.11405]
[1777559289123,45.79,76175.03,0.0,0.9941,1e-05,1.1043]
[1777559290131,45.79,76176.43,0.0,0.9941,1e-05,1.10303]
[1777559292143,45.79,76171.41,0.0,0.99408,1e-05,1.10759]
[1777559294157,45.79,76170.45,0.0,0.99407,1e-05,1.10846]
[1777559295164,45.79,76176.09,0.0,0.9941,1e-05,1.10334]
[1777559298185,45.79,76176.15,0.0,0.9941,1e-05,1.10328]
[1777559303220,45.79,76180.9,0.0,0.99413,1e-05,1.09898]
[1777559308256,45.79,76182.75,0.0,0.99414,1e-05,1.09731]
[1777559310270,45.79,76187.95,0.0,0.99417,1e-05,1.09263]
[1777559311277,45.79,76192.96,0.0,0.9942,1e-05,1.08713]
[1777559313291,45.79,76195.0,0.0,0.99421,1e-05,1.0853]
[1777559316314,45.79,76201.74,0.0,0.99425,1e-05,1.07929]
[1777559320340,45.79,76210.99,0.0,0.9943,1e-05,1.07109]
[1777559323361,45.79,76215.55,0.0,0.99432,1e-05,1.06706]
[1777559325375,45.79,76218.92,0.0,0.99434,1e-05,1.0641]
[1777559327389,45.79,76224.6,0.0,0.99437,1e-05,1.05912]
[1777559328397,45.79,76230.16,0.0,0.9944,1e-05,1.05426]
[1777559329403,45.79,76231.42,0.0,0.99441,1e-05,1.05316]
[1777559333437,45.79,76239.73,0.0,0.99445,1e-05,1.04594]
[1777559334438,45.79,76242.4,0.0,0.99447,1e-05,1.04363]
[1777559335445,45.79,76237.21,0.0,0.99444,1e-05,1.04812]
[1777559336458,45.79,76232.11,0.0,0.99441,1e-05,1.05256]
[1777559338469,45.79,76226.21,0.0,0.99438,1e-05,1.05771]
[1777559343504,45.79,76222.53,0.0,0.99436,1e-05,1.06093]
[1777559347532,45.79,76230.88,0.0,0.9944,1e-05,1.05363]
[1777559352569,45.79,76231.37,0.0,0.99441,1e-05,1.0532]
[1777559354582,45.79,76237.0,0.0,0.99444,1e-05,1.04831]
[1777559359617,45.79,76244.63,0.0,0.99448,1e-05,1.0417]
[1777559364652,45.79,76244.23,0.0,0.99447,1e-05,1.04205]
[1777559369687,45.79,76246.07,0.0,0.99448,1e-05,1.04046]
[1777559371701,45.79,76252.0,0.0,0.99452,1e-05,1.03439]
[1777559373718,45.79,76256.26,0.0,0.99454,1e-05,1.03074]
[1777559378750,45.79,76271.02,0.0,0.99462,1e-05,1.01818]
[1777559379757,45.79,76272.98,0.0,0.99463,1e-05,1.01652]
[1777559384792,45.79,76273.88,0.0,0.99463,1e-05,1.01576]
[1777559389827,45.79,76278.95,0.0,0.99466,1e-05,1.01148]
[1777559394869,45.79,76286.33,0.0,0.9947,1e-05,1.00529]
[1777559395877,45.79,76303.55,0.0,0.99478,0.0,0.99096]
[1777559400933,45.79,76303.35,0.0,0.99478,0.0,0.99112]
[1777559401923,45.79,76291.38,0.0,0.99472,1e-05,1.00107]
[1777559402926,45.79,76279.81,0.0,0.99466,1e-05,1.01076]
[1777559403934,45.79,76273.34,0.0,0.99463,1e-05,1.01621]
[1777559404941,45.79,76272.48,0.0,0.99463,1e-05,1.01694]
[1777559406954,45.79,76261.71,0.0,0.99457,1e-05,1.02608]
[1777559407961,45.79,76256.88,0.0,0.99455,1e-05,1.03021]
[1777559408968,45.79,76254.04,0.0,0.99453,1e-05,1.03264]
[1777559414005,45.79,76255.69,0.0,0.99454,1e-05,1.03123]
[1777559419041,45.79,76260.53,0.0,0.99456,1e-05,1.02709]
[1777559424976,45.79,76261.87,0.0,0.99457,1e-05,1.02595]
[1777559426094,45.79,76270.43,0.0,0.99462,1e-05,1.01868]
[1777559427101,45.79,76264.47,0.0,0.99458,1e-05,1.02373]
[1777559429112,45.79,76259.22,0.0,0.99456,1e-05,1.02821]
[1777559431127,45.79,76253.65,0.0,0.99453,1e-05,1.032]
[1777559436163,45.79,76250.52,0.0,0.99452,1e-05,1.03469]
[1777559438175,45.79,76259.8,0.0,0.99457,1e-05,1.02675]
[1777559439184,45.79,76268.73,0.0,0.99461,1e-05,1.01916]
[1777559440190,45.79,76263.26,0.0,0.99458,1e-05,1.0238]
[1777559445224,45.79,76261.26,0.0,0.99457,1e-05,1.0255]
[1777559450259,45.79,76256.98,0.0,0.99455,1e-05,1.02916]
[1777559455296,45.79,76259.22,0.0,0.99456,1e-05,1.02724]
[1777559460330,45.79,76258.85,0.0,0.99456,1e-05,1.02756]
[1777559462346,45.79,76264.83,0.0,0.99459,1e-05,1.02247]
[1777559463361,45.79,76270.27,0.0,0.99462,1e-05,1.01785]
[1777559464370,45.79,76283.32,0.0,0.99469,1e-05,1.00686]
[1777559465368,45.79,76297.81,0.0,0.99476,0.0,0.99477]
[1777559466376,45.79,76307.24,0.0,0.99481,0.0,0.98697]
[1777559467384,45.79,76307.7,0.0,0.99481,0.0,0.98659]
[1777559472441,45.79,76305.27,0.0,0.9948,0.0,0.9886]
[1777559474446,45.79,76314.98,0.0,0.99484,0.0,0.98061]
[1777559475480,45.79,76317.1,0.0,0.99485,0.0,0.97887]
[1777559477485,45.79,76327.38,0.0,0.9949,0.0,0.97049]
[1777559478489,45.79,76327.91,0.0,0.99491,0.0,0.97006]
[1777559479515,45.79,76332.98,0.0,0.99493,0.0,0.96595]
[1777559480505,45.79,76342.83,0.0,0.99498,0.0,0.958]
[1777559481511,45.79,76354.09,0.0,0.99503,0.0,0.94899]
[1777559482518,45.79,76355.05,0.0,0.99504,0.0,0.94823]
[1777559484549,45.79,76370.63,0.0,0.99511,0.0,0.93589]
[1777559485540,45.79,76391.54,0.0,0.99521,0.0,0.91955]
[1777559486550,45.79,76410.14,0.0,0.99529,0.0,0.90522]
[1777559487554,45.79,76423.35,0.0,0.99535,0.0,0.89516]
[1777559488566,45.79,76422.55,0.0,0.99535,0.0,0.89576]
[1777559490578,45.79,76429.69,0.0,0.99538,0.0,0.89036]
[1777559493595,45.79,76439.48,0.0,0.99543,0.0,0.88214]
[1777559494612,45.79,76447.69,0.0,0.99546,0.0,0.87601]
[1777559495608,45.79,76453.3,0.0,0.99549,0.0,0.87185]
[1777559496626,45.79,76467.73,0.0,0.99555,0.0,0.86121]
[1777559497625,45.79,76463.28,0.0,0.99553,0.0,0.86448]
[1777559499640,45.79,76460.31,0.0,0.99552,0.0,0.86667]
[1777559500644,45.79,76453.52,0.0,0.99549,0.0,0.87168]
[1777559501651,45.79,76458.96,0.0,0.99551,0.0,0.86766]
[1777559503666,45.79,76454.31,0.0,0.99549,0.0,0.8711]
[1777559505679,45.79,76459.85,0.0,0.99552,0.0,0.86701]
[1777559506686,45.79,76466.32,0.0,0.99555,0.0,0.86225]
[1777559507693,45.79,76461.08,0.0,0.99552,0.0,0.8661]
[1777559509707,45.79,76471.65,0.0,0.99557,0.0,0.85834]
[1777559512732,45.79,76478.81,0.0,0.9956,0.0,0.85312]
[1777559513739,45.79,76487.55,0.0,0.99564,0.0,0.84679]
[1777559517765,45.79,76482.54,0.0,0.99561,0.0,0.85042]
[1777559518775,45.79,76469.34,0.0,0.99556,0.0,0.86003]
[1777559519778,45.79,76457.59,0.0,0.99551,0.0,0.86867]
[1777559520790,45.79,76451.13,0.0,0.99548,0.0,0.87346]
[1777559523807,45.79,76454.78,0.0,0.9955,0.0,0.87075]
[1777559525821,45.79,76447.72,0.0,0.99546,0.0,0.87599]
[1777559528846,45.79,76438.24,0.0,0.99542,0.0,0.88307]
[1777559529854,45.79,76424.73,0.0,0.99536,0.0,0.89324]
[1777559530868,45.79,76411.81,0.0,0.9953,0.0,0.90306]
[1777559531866,45.79,76403.65,0.0,0.99527,0.0,0.90931]
[1777559534887,45.79,76410.21,0.0,0.9953,0.0,0.90428]
[1777559536901,45.79,76404.87,0.0,0.99527,0.0,0.90837]
[1777559541948,45.79,76407.67,0.0,0.99529,0.0,0.90623]
[1777559542944,45.79,76413.11,0.0,0.99531,0.0,0.90207]
[1777559543951,45.79,76423.49,0.0,0.99536,0.0,0.89418]
[1777559544959,45.79,76418.01,0.0,0.99533,0.0,0.89834]
[1777559549992,45.79,76419.87,0.0,0.99534,0.0,0.89692]
[1777559553016,45.79,76415.95,0.0,0.99533,0.0,0.89903]
[1777559557053,45.79,76409.55,0.0,0.9953,0.0,0.90391]
[1777559559066,45.79,76400.74,0.0,0.99526,0.0,0.91066]
[1777559564096,45.79,76404.73,0.0,0.99528,0.0,0.9076]
[1777559565105,45.79,76418.43,0.0,0.99534,0.0,0.89714]
[1777559567117,45.79,76410.43,0.0,0.9953,0.0,0.90324]
[1777559569133,45.79,76417.46,0.0,0.99533,0.0,0.89788]
[1777559574169,45.79,76419.75,0.0,0.99535,0.0,0.89614]
[1777559575177,45.79,76425.14,0.0,0.99537,0.0,0.89206]
[1777559579204,45.79,76430.74,0.0,0.99539,0.0,0.88783]
[1777559584239,45.79,76431.34,0.0,0.9954,0.0,0.88738]
[1777559588267,45.79,76436.47,0.0,0.99542,0.0,0.88353]
[1777559592295,45.79,76432.79,0.0,0.9954,0.0,0.88629]
[1777559596200,45.79,76442.29,0.0,0.99544,0.0,0.87924]
[1777559597332,45.79,76436.2,0.0,0.99542,0.0,0.8838]
[1777559599345,45.79,76431.35,0.0,0.9954,0.0,0.88744]
[1777559601361,45.79,76418.9,0.0,0.99534,0.0,0.89685]
[1777559602367,45.79,76403.34,0.0,0.99527,0.0,0.90873]
[1777559603376,45.79,76411.38,0.0,0.99531,0.0,0.90257]
[1777559604383,45.79,76412.64,0.0,0.99531,0.0,0.90161]
[1777559608408,45.79,76416.77,0.0,0.99533,0.0,0.89847]
[1777559613443,45.79,76413.91,0.0,0.99532,0.0,0.89977]
[1777559616464,45.79,76422.62,0.0,0.99536,0.0,0.89316]
[1777559617470,45.79,76429.6,0.0,0.99539,0.0,0.88789]
[1777559618477,45.79,76435.2,0.0,0.99542,0.0,0.88374]
[1777559620511,45.79,76424.61,0.0,0.99537,0.0,0.89171]
[1777559621503,45.79,76403.24,0.0,0.99527,0.0,0.90799]
[1777559623519,45.79,76404.94,0.0,0.99528,0.0,0.90668]
[1777559628554,45.79,76399.9,0.0,0.99526,0.0,0.91064]
[1777559629561,45.79,76392.8,0.0,0.99523,0.0,0.91614]
[1777559634596,45.79,76382.03,0.0,0.99518,0.0,0.92451]
[1777559637622,45.79,76375.71,0.0,0.99515,0.0,0.92945]
[1777559640641,45.79,76363.03,0.0,0.99509,0.0,0.93942]
[1777559641645,45.79,76357.88,0.0,0.99506,0.0,0.9435]
[1777559642660,45.79,76348.93,0.0,0.99502,0.0,0.95062]
[1777559643662,45.79,76343.56,0.0,0.995,0.0,0.95492]
[1777559644671,45.79,76333.7,0.0,0.99495,0.0,0.96285]
[1777559645689,45.79,76323.07,0.0,0.9949,0.0,0.97146]
[1777559649711,45.79,76310.65,0.0,0.99484,0.0,0.98161]
[1777559651723,45.79,76303.52,0.0,0.9948,0.0,0.98748]
[1777559654746,45.79,76310.82,0.0,0.99484,0.0,0.98147]
[1777559659779,45.79,76310.25,0.0,0.99483,0.0,0.98194]
[1777559664820,45.79,76307.36,0.0,0.99482,0.0,0.98432]
[1777559669849,45.79,76300.38,0.0,0.99478,0.0,0.99007]
[1777559670856,45.79,76284.41,0.0,0.9947,1e-05,1.00335]
[1777559673877,45.79,76265.72,0.0,0.99461,1e-05,1.01813]
[1777559674884,45.79,76255.25,0.0,0.99456,1e-05,1.02703]
[1777559679919,45.79,76254.22,0.0,0.99456,1e-05,1.02791]
[1777559680926,45.79,76247.32,0.0,0.99452,1e-05,1.03382]
[1777559683947,45.79,76250.87,0.0,0.99454,1e-05,1.03077]
[1777559686968,45.79,76260.36,0.0,0.99459,1e-05,1.02268]
[1777559690997,45.79,76264.59,0.0,0.99461,1e-05,1.01909]
[1777559693011,45.79,76258.16,0.0,0.99458,1e-05,1.02455]
[1777559695028,45.79,76251.76,0.0,0.99454,1e-05,1.03001]
[1777559700061,45.79,76253.55,0.0,0.99455,1e-05,1.02848]
[1777559701066,45.79,76259.2,0.0,0.99458,1e-05,1.02366]
[1777559702072,45.79,76270.69,0.0,0.99464,1e-05,1.01393]
[1777559706102,45.79,76263.03,0.0,0.9946,1e-05,1.02041]
[1777559709124,45.79,76257.14,0.0,0.99457,1e-05,1.02542]
[1777559712143,45.79,76249.11,0.0,0.99453,1e-05,1.03228]
[1777559713151,45.79,76244.97,0.0,0.99451,1e-05,1.03583]
[1777559718188,45.79,76251.07,0.0,0.99454,1e-05,1.0306]
[1777559723221,45.79,76249.73,0.0,0.99453,1e-05,1.03175]
[1777559724233,45.79,76254.79,0.0,0.99456,1e-05,1.02742]
[1777559726246,45.79,76263.84,0.0,0.9946,1e-05,1.01972]
[1777559728257,45.79,76272.8,0.0,0.99465,1e-05,1.01215]
[1777559731278,45.79,76280.33,0.0,0.99469,1e-05,1.00487]
[1777559734299,45.79,76290.04,0.0,0.99474,1e-05,0.99676]
[1777559737320,45.79,76298.68,0.0,0.99479,0.0,0.9896]
[1777559740345,45.79,76304.37,0.0,0.99481,0.0,0.9849]
[1777559743366,45.79,76312.81,0.0,0.99486,0.0,0.97797]
[1777559748401,45.79,76312.89,0.0,0.99486,0.0,0.97791]
[1777559750416,45.79,76319.03,0.0,0.99489,0.0,0.9729]
[1777559755450,45.79,76318.85,0.0,0.99488,0.0,0.97304]
[1777559760488,45.79,76321.85,0.0,0.9949,0.0,0.9706]
[1777559762498,45.79,76327.44,0.0,0.99493,0.0,0.96607]
[1777559767407,45.79,76306.23,0.0,0.99482,0.0,0.98337]
[1777559768541,45.79,76301.95,0.0,0.9948,0.0,0.9869]
[1777559771562,45.79,76302.36,0.0,0.9948,0.0,0.98656]
[1777559774583,45.79,76306.62,0.0,0.99482,0.0,0.98305]
[1777559779618,45.79,76306.43,0.0,0.99482,0.0,0.98321]
[1777559784659,45.79,76304.65,0.0,0.99482,0.0,0.98467]
[1777559786668,45.79,76296.71,0.0,0.99478,0.0,0.99123]
[1777559787675,45.79,76294.28,0.0,0.99476,0.0,0.99324]
[1777559788687,45.79,76291.83,0.0,0.99475,1e-05,0.99527]
[1777559791703,45.79,76287.45,0.0,0.99473,1e-05,0.99797]
[1777559795731,45.79,76279.41,0.0,0.99469,1e-05,1.00469]
[1777559796737,45.79,76270.31,0.0,0.99465,1e-05,1.01233]
[1777559799760,45.79,76258.4,0.0,0.99459,1e-05,1.02242]
[1777559800767,45.79,76253.26,0.0,0.99456,1e-05,1.0268]
[1777559801773,45.79,76244.76,0.0,0.99452,1e-05,1.03407]
[1777559803786,45.79,76237.89,0.0,0.99448,1e-05,1.03998]
[1777559808828,45.79,76237.93,0.0,0.99448,1e-05,1.03995]
[1777559810843,45.79,76244.0,0.0,0.99451,1e-05,1.03472]
[1777559811845,45.79,76250.05,0.0,0.99454,1e-05,1.02954]
[1777559812852,45.79,76253.57,0.0,0.99456,1e-05,1.02653]
[1777559814866,45.79,76245.69,0.0,0.99452,1e-05,1.03327]
[1777559819901,45.79,76243.13,0.0,0.99451,1e-05,1.03547]
[1777559822922,45.79,76232.74,0.0,0.99445,1e-05,1.04444]
[1777559824937,45.79,76225.85,0.0,0.99442,1e-05,1.05042]
[1777559825947,45.79,76213.0,0.0,0.99435,1e-05,1.06165]
[1777559826963,45.79,76204.26,0.0,0.9943,1e-05,1.06935]
[1777559827975,45.79,76190.61,0.0,0.99423,1e-05,1.08147]
[1777559828966,45.79,76180.2,0.0,0.99417,1e-05,1.09079]
[1777559829972,45.79,76171.0,0.0,0.99412,1e-05,1.09908]
[1777559831987,45.79,76178.42,0.0,0.99416,1e-05,1.09239]
[1777559832995,45.79,76183.59,0.0,0.99419,1e-05,1.08774]
[1777559834002,45.79,76176.61,0.0,0.99415,1e-05,1.09402]
[1777559839045,45.79,76177.87,0.0,0.99416,1e-05,1.09288]
[1777559844081,45.79,76184.37,0.0,0.99419,1e-05,1.08704]
[1777559847102,45.79,76179.29,0.0,0.99417,1e-05,1.0916]
[1777559848109,45.79,76170.13,0.0,0.99411,1e-05,1.09987]
[1777559853144,45.79,76168.89,0.0,0.99411,1e-05,1.09997]
[1777559858179,45.79,76159.47,0.0,0.99406,1e-05,1.10853]
[1777559860194,45.79,76153.81,0.0,0.99403,1e-05,1.1137]
[1777559862210,45.79,76161.54,0.0,0.99407,1e-05,1.10665]
[1777559863214,45.79,76170.83,0.0,0.99412,1e-05,1.09822]
[1777559864221,45.79,76178.55,0.0,0.99417,1e-05,1.09126]
[1777559865229,45.79,76183.44,0.0,0.99419,1e-05,1.08687]
[1777559869256,45.79,76176.68,0.0,0.99416,1e-05,1.09294]
[1777559873291,45.79,76182.98,0.0,0.99419,1e-05,1.08728]
[1777559874291,45.79,76189.84,0.0,0.99423,1e-05,1.08115]
[1777559877313,45.79,76197.51,0.0,0.99427,1e-05,1.07433]
[1777559881347,45.79,76186.49,0.0,0.99421,1e-05,1.08414]
[1777559883358,45.79,76175.21,0.0,0.99415,1e-05,1.09427]
[1777559885369,45.79,76170.17,0.0,0.99412,1e-05,1.09882]
[1777559887384,45.79,76176.43,0.0,0.99416,1e-05,1.09317]
[1777559889399,45.79,76184.57,0.0,0.9942,1e-05,1.08586]
[1777559890410,45.79,76190.61,0.0,0.99423,1e-05,1.08046]
[1777559891415,45.79,76195.69,0.0,0.99426,1e-05,1.07594]
[1777559896451,45.79,76199.6,0.0,0.99428,1e-05,1.07247]
[1777559898465,45.79,76209.3,0.0,0.99433,1e-05,1.06391]
[1777559901486,45.79,76214.57,0.0,0.99436,1e-05,1.05928]
[1777559906522,45.79,76217.59,0.0,0.99438,1e-05,1.05664]
[1777559911557,45.79,76220.08,0.0,0.9944,1e-05,1.05348]
[1777559916592,45.79,76215.71,0.0,0.99437,1e-05,1.05729]
[1777559918606,45.79,76209.94,0.0,0.99434,1e-05,1.06236]
[1777559919614,45.79,76215.08,0.0,0.99437,1e-05,1.05785]
[1777559924648,45.79,76218.43,0.0,0.99439,1e-05,1.05492]
[1777559929683,45.79,76224.24,0.0,0.99442,1e-05,1.04985]
[1777559934727,45.79,76220.59,0.0,0.9944,1e-05,1.05303]
[1777559935734,45.79,76202.43,0.0,0.9943,1e-05,1.06897]
[1777559936743,45.79,76200.32,0.0,0.99429,1e-05,1.07084]
[1777559938620,45.79,76209.02,0.0,0.99434,1e-05,1.06316]
[1777559939762,45.79,76209.08,0.0,0.99434,1e-05,1.06311]
[1777559942783,45.79,76202.44,0.0,0.9943,1e-05,1.06896]
[1777559943790,45.79,76193.18,0.0,0.99425,1e-05,1.07717]
[1777559944797,45.79,76179.52,0.0,0.99418,1e-05,1.08938]
[1777559945804,45.79,76179.6,0.0,0.99418,1e-05,1.08931]
[1777559949834,45.79,76185.55,0.0,0.99421,1e-05,1.08398]
[1777559951858,45.79,76188.57,0.0,0.99423,1e-05,1.08128]
[1777559953872,45.79,76182.42,0.0,0.99419,1e-05,1.08678]
[1777559956895,45.79,76171.53,0.0,0.99413,1e-05,1.09657]
[1777559957903,45.79,76167.74,0.0,0.99411,1e-05,1.1]
[1777559959914,45.79,76164.81,0.0,0.9941,1e-05,1.10265]
[1777559964951,45.79,76154.78,0.0,0.99404,1e-05,1.11179]
[1777559966965,45.79,76166.92,0.0,0.99411,1e-05,1.10074]
[1777559967970,45.79,76172.03,0.0,0.99414,1e-05,1.09612]
[1777559973005,45.79,76164.43,0.0,0.9941,1e-05,1.10198]
[1777559977032,45.79,76171.44,0.0,0.99414,1e-05,1.09564]
[1777559981060,45.79,76179.36,0.0,0.99418,1e-05,1.08851]
[1777559985090,45.79,76170.87,0.0,0.99413,1e-05,1.09615]
[1777559986096,45.79,76165.48,0.0,0.9941,1e-05,1.10103]
[1777559990125,45.79,76171.09,0.0,0.99414,1e-05,1.09596]
[1777559995190,45.79,76174.64,0.0,0.99416,1e-05,1.09276]
[1777559997173,45.79,76179.1,0.0,0.99418,1e-05,1.08875]
[1777559999187,45.79,76183.48,0.0,0.9942,1e-05,1.08482]
[1777560001201,45.79,76187.81,0.0,0.99423,1e-05,1.08095]
[1777560005256,45.79,76179.83,0.0,0.99418,1e-05,1.08809]
[1777560006248,45.79,76195.95,0.0,0.99427,1e-05,1.07371]
[1777560007253,45.79,76222.93,0.0,0.99442,1e-05,1.05001]
[1777560009268,45.79,76245.29,0.0,0.99453,1e-05,1.03071]
[1777560010274,45.79,76236.74,0.0,0.99449,1e-05,1.03805]
[1777560011281,45.79,76242.64,0.0,0.99452,1e-05,1.03298]
[1777560016317,45.79,76245.0,0.0,0.99453,1e-05,1.03095]
[1777560018330,45.79,76240.23,0.0,0.99451,1e-05,1.03505]
[1777560021352,45.79,76234.67,0.0,0.99448,1e-05,1.03984]
[1777560025380,45.79,76227.52,0.0,0.99444,1e-05,1.04602]
[1777560029408,45.79,76213.94,0.0,0.99437,1e-05,1.05786]
[1777560033435,45.79,76219.45,0.0,0.9944,1e-05,1.05206]
[1777560038470,45.79,76224.98,0.0,0.99443,1e-05,1.04724]
[1777560039478,45.79,76230.14,0.0,0.99446,1e-05,1.04277]
[1777560041492,45.79,76224.36,0.0,0.99443,1e-05,1.04778]
[1777560043505,45.79,76228.94,0.0,0.99445,1e-05,1.04381]
[1777560046526,45.79,76222.56,0.0,0.99442,1e-05,1.04935]
[1777560051563,45.79,76216.66,0.0,0.99439,1e-05,1.05449]
[1777560055591,45.79,76222.05,0.0,0.99442,1e-05,1.04979]
[1777560060626,45.79,76223.09,0.0,0.99442,1e-05,1.04889]
[1777560062638,45.79,76204.87,0.0,0.99433,1e-05,1.06483]
[1777560065665,45.79,76222.37,0.0,0.99442,1e-05,1.04951]
[1777560066671,45.79,76236.97,0.0,0.9945,1e-05,1.03688]
[1777560070705,45.79,76227.72,0.0,0.99445,1e-05,1.04487]
[1777560075735,45.79,76225.63,0.0,0.99444,1e-05,1.04668]
[1777560080769,45.79,76221.86,0.0,0.99442,1e-05,1.04996]
[1777560085821,45.79,76225.16,0.0,0.99443,1e-05,1.04709]
[1777560086818,45.79,76231.96,0.0,0.99447,1e-05,1.0412]
[1777560087824,45.79,76247.27,0.0,0.99455,1e-05,1.02804]
[1777560091852,45.79,76256.93,0.0,0.9946,1e-05,1.01885]
[1777560092859,45.79,76268.29,0.0,0.99466,1e-05,1.00926]
[1777560093870,45.79,76266.61,0.0,0.99465,1e-05,1.01067]
[1777560098901,45.79,76263.71,0.0,0.99464,1e-05,1.01312]
[1777560102929,45.79,76257.63,0.0,0.99461,1e-05,1.01826]
[1777560107965,45.79,76258.47,0.0,0.99461,1e-05,1.01755]
[1777560111992,45.79,76260.81,0.0,0.99462,1e-05,1.01557]
[1777560115017,45.79,76267.06,0.0,0.99466,1e-05,1.01029]
[1777560119044,45.79,76279.02,0.0,0.99472,1e-05,1.00026]
[1777560120052,45.79,76279.12,0.0,0.99472,1e-05,1.00018]
[1777560124082,45.79,76286.61,0.0,0.99475,1e-05,0.99394]
[1777560125087,45.79,76285.75,0.0,0.99475,1e-05,0.99466]
[1777560126094,45.79,76278.67,0.0,0.99471,1e-05,1.00055]
[1777560127099,45.79,76273.48,0.0,0.99469,1e-05,1.0049]
[1777560129116,45.79,76269.23,0.0,0.99467,1e-05,1.00846]
[1777560134149,45.79,76272.06,0.0,0.99468,1e-05,1.00609]
[1777560139186,45.79,76270.45,0.0,0.99467,1e-05,1.00744]
[1777560142206,45.79,76275.55,0.0,0.9947,1e-05,1.00316]
[1777560147242,45.79,76276.11,0.0,0.9947,1e-05,1.00269]
[1777560149258,45.79,76281.88,0.0,0.99473,1e-05,0.99788]
[1777560154290,45.79,76279.48,0.0,0.99472,1e-05,0.99893]
[1777560158319,45.79,76284.91,0.0,0.99475,1e-05,0.99441]
[1777560163353,45.79,76282.65,0.0,0.99474,1e-05,0.99629]
[1777560166374,45.79,76269.41,0.0,0.99467,1e-05,1.00736]
[1777560171409,45.79,76263.12,0.0,0.99464,1e-05,1.01266]
[1777560175437,45.79,76250.17,0.0,0.99457,1e-05,1.02363]
[1777560178458,45.79,76255.13,0.0,0.9946,1e-05,1.01942]
[1777560182503,45.79,76266.46,0.0,0.99466,1e-05,1.00984]
[1777560183496,45.79,76268.09,0.0,0.99467,1e-05,1.00847]
[1777560186517,45.79,76273.24,0.0,0.99469,1e-05,1.00415]
[1777560189539,45.79,76279.2,0.0,0.99472,1e-05,0.99916]
[1777560194575,45.79,76278.9,0.0,0.99472,1e-05,0.99941]
[1777560196618,45.79,76286.41,0.0,0.99476,1e-05,0.99316]
[1777560198604,45.79,76292.12,0.0,0.99479,0.0,0.98843]
[1777560203639,45.79,76294.6,0.0,0.9948,0.0,0.98639]
[1777560205655,45.79,76289.57,0.0,0.99477,0.0,0.99054]
[1777560208676,45.79,76280.71,0.0,0.99473,1e-05,0.9979]
[1777560213709,45.79,76280.57,0.0,0.99473,1e-05,0.99707]
[1777560214717,45.79,76285.61,0.0,0.99476,1e-05,0.99288]
[1777560216731,45.79,76279.87,0.0,0.99473,1e-05,0.99766]
[1777560219752,45.79,76286.11,0.0,0.99476,0.0,0.99247]
[1777560224787,45.79,76285.51,0.0,0.99476,1e-05,0.99297]
[1777560229822,45.79,76281.95,0.0,0.99474,1e-05,0.99592]
[1777560234862,45.79,76283.57,0.0,0.99475,1e-05,0.99458]
[1777560238885,45.79,76279.14,0.0,0.99473,1e-05,0.99826]
[1777560240900,45.79,76275.13,0.0,0.99471,1e-05,1.00161]
[1777560243921,45.79,76268.81,0.0,0.99467,1e-05,1.00691]
[1777560244927,45.79,76256.48,0.0,0.99461,1e-05,1.01731]
[1777560246941,45.79,76249.28,0.0,0.99457,1e-05,1.02343]
[1777560248958,45.79,76253.44,0.0,0.9946,1e-05,1.01989]
[1777560249964,45.79,76263.01,0.0,0.99464,1e-05,1.01179]
[1777560250969,45.79,76270.58,0.0,0.99468,1e-05,1.00542]
[1777560256005,45.79,76273.52,0.0,0.9947,1e-05,1.00296]
[1777560261044,45.79,76275.91,0.0,0.99471,1e-05,1.00096]
[1777560264065,45.79,76282.84,0.0,0.99475,1e-05,0.99518]
[1777560266079,45.79,76289.23,0.0,0.99478,0.0,0.98988]
[1777560268094,45.79,76294.28,0.0,0.9948,0.0,0.98571]
[1777560272122,45.79,76304.34,0.0,0.99486,0.0,0.97651]
[1777560274135,45.79,76306.8,0.0,0.99487,0.0,0.9745]
[1777560276152,45.79,76312.03,0.0,0.99489,0.0,0.97024]
[1777560278165,45.79,76314.31,0.0,0.99491,0.0,0.96838]
[1777560283200,45.79,76305.84,0.0,0.99486,0.0,0.97528]
[1777560288235,45.79,76306.43,0.0,0.99487,0.0,0.9748]
[1777560293270,45.79,76303.64,0.0,0.99485,0.0,0.97708]
[1777560295284,45.79,76297.3,0.0,0.99482,0.0,0.98228]
[1777560296291,45.79,76295.79,0.0,0.99481,0.0,0.98353]
[1777560300319,45.79,76291.33,0.0,0.99479,0.0,0.9872]
[1777560302333,45.79,76285.62,0.0,0.99476,0.0,0.99193]
[1777560303341,45.79,76291.76,0.0,0.99479,0.0,0.98685]
[1777560304348,45.79,76298.41,0.0,0.99483,0.0,0.98137]
[1777560305354,45.79,76304.91,0.0,0.99486,0.0,0.97604]
[1777560306361,45.79,76305.0,0.0,0.99486,0.0,0.97597]
[1777560311396,45.79,76310.0,0.0,0.99488,0.0,0.97189]
[1777560313410,45.79,76296.85,0.0,0.99482,0.0,0.98265]
[1777560314418,45.79,76296.15,0.0,0.99482,0.0,0.98323]
[1777560319460,45.79,76300.33,0.0,0.99484,0.0,0.9798]
[1777560323481,45.79,76291.79,0.0,0.99479,0.0,0.98682]
[1777560326504,45.79,76302.3,0.0,0.99485,0.0,0.97818]
[1777560328519,45.79,76306.83,0.0,0.99487,0.0,0.97447]
[1777560329523,45.79,76312.32,0.0,0.9949,0.0,0.97]
[1777560331495,45.79,76312.81,0.0,0.9949,0.0,0.96867]
[1777560334558,45.79,76323.69,0.0,0.99496,0.0,0.95987]
[1777560335567,45.79,76323.82,0.0,0.99496,0.0,0.95976]
[1777560337580,45.79,76316.54,0.0,0.99492,0.0,0.96565]
[1777560339594,45.79,76303.92,0.0,0.99486,0.0,0.97592]
[1777560340600,45.79,76300.04,0.0,0.99484,0.0,0.9791]
[1777560342614,45.79,76298.99,0.0,0.99484,0.0,0.97996]
[1777560347649,45.79,76295.48,0.0,0.99482,0.0,0.98284]
[1777560348661,45.79,76291.74,0.0,0.9948,0.0,0.98593]
[1777560350676,45.79,76278.96,0.0,0.99474,1e-05,0.99652]
[1777560351691,45.79,76269.55,0.0,0.99469,1e-05,1.00438]
[1777560355718,45.79,76290.98,0.0,0.9948,0.0,0.98655]
[1777560356720,45.79,76300.35,0.0,0.99484,0.0,0.97884]
[1777560357728,45.79,76297.34,0.0,0.99483,0.0,0.98131]
[1777560359741,45.79,76293.76,0.0,0.99481,0.0,0.98426]
[1777560363773,45.79,76308.46,0.0,0.99488,0.0,0.97221]
[1777560364780,45.79,76310.0,0.0,0.99489,0.0,0.97096]
[1777560366794,45.79,76316.19,0.0,0.99492,0.0,0.96593]
[1777560368817,45.79,76328.31,0.0,0.99498,0.0,0.95615]
[1777560371838,45.79,76322.11,0.0,0.99495,0.0,0.96114]
[1777560373853,45.79,76316.93,0.0,0.99492,0.0,0.96533]
[1777560374859,45.79,76314.91,0.0,0.99491,0.0,0.96697]
[1777560379895,45.79,76312.65,0.0,0.9949,0.0,0.9688]
[1777560382916,45.79,76304.57,0.0,0.99486,0.0,0.97539]
[1777560384930,45.79,76310.19,0.0,0.99489,0.0,0.9708]
[1777560385937,45.79,76310.32,0.0,0.99489,0.0,0.9707]
[1777560390972,45.79,76307.59,0.0,0.99488,0.0,0.97292]
[1777560396019,45.79,76308.71,0.0,0.99489,0.0,0.97108]
[1777560398029,45.79,76319.82,0.0,0.99494,0.0,0.96207]
[1777560399033,45.79,76323.91,0.0,0.99496,0.0,0.95877]
[1777560404071,45.79,76329.81,0.0,0.99499,0.0,0.95402]
[1777560405074,45.79,76340.89,0.0,0.99504,0.0,0.94517]
[1777560406085,45.79,76352.1,0.0,0.9951,0.0,0.93629]
[1777560407087,45.79,76356.76,0.0,0.99512,0.0,0.93261]
[1777560410118,45.79,76377.23,0.0,0.99521,0.0,0.91663]
[1777560411169,45.79,76395.19,0.0,0.9953,0.0,0.9028]
[1777560412123,45.79,76393.07,0.0,0.99529,0.0,0.90443]
[1777560414138,45.79,76386.24,0.0,0.99525,0.0,0.90967]
[1777560415145,45.79,76378.77,0.0,0.99522,0.0,0.91544]
[1777560416151,45.79,76375.51,0.0,0.99521,0.0,0.91796]
[1777560417159,45.79,76366.19,0.0,0.99516,0.0,0.92522]
[1777560418165,45.79,76356.48,0.0,0.99512,0.0,0.93284]
[1777560419176,45.79,76348.52,0.0,0.99508,0.0,0.93912]
[1777560420181,45.79,76344.02,0.0,0.99506,0.0,0.94268]
[1777560425216,45.79,76344.87,0.0,0.99506,0.0,0.94201]
[1777560426222,45.79,76350.3,0.0,0.99509,0.0,0.93771]
[1777560428236,45.79,76357.37,0.0,0.99512,0.0,0.93214]
[1777560433272,45.79,76353.94,0.0,0.9951,0.0,0.93484]
[1777560435287,45.79,76347.65,0.0,0.99507,0.0,0.9398]
[1777560436298,45.79,76347.79,0.0,0.99508,0.0,0.93969]
[1777560441328,45.79,76342.96,0.0,0.99505,0.0,0.94353]
[1777560444356,45.79,76328.38,0.0,0.99498,0.0,0.95517]
[1777560446366,45.79,76331.67,0.0,0.995,0.0,0.95253]
[1777560447372,45.79,76333.44,0.0,0.99501,0.0,0.95112]
[1777560449389,45.79,76342.44,0.0,0.99505,0.0,0.94394]
[1777560450393,45.79,76341.6,0.0,0.99505,0.0,0.94461]
[1777560453414,45.79,76331.66,0.0,0.995,0.0,0.95162]
[1777560454422,45.79,76326.96,0.0,0.99498,0.0,0.95539]
[1777560456436,45.79,76321.09,0.0,0.99495,0.0,0.96012]
[1777560459456,45.79,76317.71,0.0,0.99494,0.0,0.96285]
[1777560464492,45.79,76315.38,0.0,0.99492,0.0,0.96473]
[1777560469528,45.79,76327.62,0.0,0.99498,0.0,0.95486]
[1777560470533,45.79,76332.83,0.0,0.99501,0.0,0.95069]
[1777560471540,45.79,76338.34,0.0,0.99504,0.0,0.94629]
[1777560472567,45.79,76337.76,0.0,0.99503,0.0,0.94675]
[1777560474567,45.79,76343.7,0.0,0.99506,0.0,0.94203]
[1777560479601,45.79,76343.68,0.0,0.99506,0.0,0.94204]
[1777560482622,45.79,76336.52,0.0,0.99503,0.0,0.94774]
[1777560483630,45.79,76330.8,0.0,0.995,0.0,0.95231]
[1777560485643,45.79,76340.54,0.0,0.99505,0.0,0.94454]
[1777560486650,45.79,76343.24,0.0,0.99506,0.0,0.94239]
[1777560488664,45.79,76348.56,0.0,0.99508,0.0,0.93818]
[1777560490679,45.79,76352.45,0.0,0.9951,0.0,0.93511]
[1777560495713,45.79,76348.54,0.0,0.99508,0.0,0.93819]
[1777560498733,45.79,76344.58,0.0,0.99507,0.0,0.94133]
[1777560503770,45.79,76342.52,0.0,0.99506,0.0,0.94296]
[1777560504777,45.79,76335.14,0.0,0.99502,0.0,0.94884]
[1777560505784,45.79,76334.95,0.0,0.99502,0.0,0.94899]
[1777560510820,45.79,76333.65,0.0,0.99501,0.0,0.95003]
[1777560511826,45.79,76328.2,0.0,0.99499,0.0,0.95348]
[1777560513840,45.79,76323.03,0.0,0.99497,0.0,0.95763]
[1777560515854,45.79,76321.38,0.0,0.99496,0.0,0.95896]
[1777560518875,45.79,76314.48,0.0,0.99493,0.0,0.96454]
[1777560520889,45.79,76305.17,0.0,0.99488,0.0,0.9721]
[1777560523911,45.79,76313.17,0.0,0.99492,0.0,0.9656]
[1777560526932,45.79,76308.09,0.0,0.99489,0.0,0.96972]
[1777560528949,45.79,76305.63,0.0,0.99488,0.0,0.97173]
[1777560533980,45.79,76307.91,0.0,0.99489,0.0,0.96987]
[1777560535995,45.79,76309.39,0.0,0.9949,0.0,0.96867]
[1777560541030,45.79,76311.21,0.0,0.99491,0.0,0.96719]
[1777560544051,45.79,76305.1,0.0,0.99488,0.0,0.97216]
[1777560547075,45.79,76304.48,0.0,0.99488,0.0,0.97267]
[1777560548081,45.79,76311.93,0.0,0.99491,0.0,0.9666]
[1777560549087,45.79,76322.38,0.0,0.99496,0.0,0.95816]
[1777560550093,45.79,76320.09,0.0,0.99495,0.0,0.96]
[1777560553114,45.79,76327.36,0.0,0.99499,0.0,0.95415]
[1777560554122,45.79,76326.88,0.0,0.99499,0.0,0.95454]
[1777560557144,45.79,76321.68,0.0,0.99496,0.0,0.95872]
[1777560562181,45.79,76317.79,0.0,0.99494,0.0,0.96186]
[1777560567220,45.79,76319.69,0.0,0.99495,0.0,0.96033]
[1777560572252,45.79,76317.69,0.0,0.99495,0.0,0.96102]
[1777560573259,45.79,76325.93,0.0,0.99499,0.0,0.95438]
[1777560574266,45.79,76326.35,0.0,0.99499,0.0,0.95405]
[1777560579300,45.79,76323.41,0.0,0.99497,0.0,0.95641]
[1777560584342,45.79,76327.97,0.0,0.995,0.0,0.95275]
[1777560589377,45.79,76322.02,0.0,0.99497,0.0,0.95753]
[1777560594413,45.79,76319.38,0.0,0.99495,0.0,0.95965]
[1777560595419,45.79,76314.12,0.0,0.99493,0.0,0.9639]
[1777560596426,45.79,76307.78,0.0,0.9949,0.0,0.96905]
[1777560597433,45.79,76305.91,0.0,0.99489,0.0,0.97057]
[1777560599447,45.79,76316.82,0.0,0.99494,0.0,0.96172]
[1777560601461,45.79,76314.54,0.0,0.99493,0.0,0.96356]
[1777560603476,45.79,76321.53,0.0,0.99496,0.0,0.95792]
[1777560605490,45.79,76318.76,0.0,0.99495,0.0,0.96015]
[1777560608511,45.79,76310.2,0.0,0.99491,0.0,0.96708]
[1777560609518,45.79,76309.11,0.0,0.9949,0.0,0.96797]
[1777560614561,45.79,76310.41,0.0,0.99491,0.0,0.96691]
[1777560616569,45.79,76319.44,0.0,0.99495,0.0,0.9596]
[1777560618583,45.79,76313.36,0.0,0.99492,0.0,0.96452]
[1777560623619,45.79,76317.03,0.0,0.99494,0.0,0.96155]
[1777560628657,45.79,76314.01,0.0,0.99493,0.0,0.96399]
[1777560629662,45.79,76308.22,0.0,0.9949,0.0,0.96869]
[1777560630667,45.79,76306.34,0.0,0.99489,0.0,0.97022]
[1777560633689,45.79,76313.1,0.0,0.99493,0.0,0.9638]
[1777560634696,45.79,76313.59,0.0,0.99493,0.0,0.96341]
[1777560636710,45.79,76321.07,0.0,0.99497,0.0,0.95737]
[1777560638724,45.79,76326.38,0.0,0.99499,0.0,0.9531]
[1777560643759,45.79,76328.68,0.0,0.995,0.0,0.95126]
[1777560645773,45.79,76324.09,0.0,0.99498,0.0,0.95494]
[1777560650809,45.79,76328.63,0.0,0.995,0.0,0.9513]
[1777560655844,45.79,76332.43,0.0,0.99502,0.0,0.94826]
[1777560660879,45.79,76334.43,0.0,0.99503,0.0,0.94667]
[1777560662892,45.79,76325.55,0.0,0.99499,0.0,0.95377]
[1777560663899,45.79,76321.69,0.0,0.99497,0.0,0.95687]
[1777560665915,45.79,76312.48,0.0,0.99493,0.0,0.96431]
[1777560666921,45.79,76308.73,0.0,0.99491,0.0,0.96735]
[1777560668938,45.79,76306.73,0.0,0.9949,0.0,0.96897]
[1777560671956,45.79,76312.08,0.0,0.99492,0.0,0.96463]
[1777560674977,45.79,76315.81,0.0,0.99494,0.0,0.96161]
[1777560680017,45.79,76312.56,0.0,0.99493,0.0,0.96424]
[1777560685057,45.79,76310.88,0.0,0.99492,0.0,0.9656]
[1777560690091,45.79,76307.05,0.0,0.9949,0.0,0.96871]
[1777560695127,45.79,76313.4,0.0,0.99493,0.0,0.96264]
[1777560700161,45.79,76313.32,0.0,0.99493,0.0,0.9627]
[1777560703182,45.79,76306.6,0.0,0.9949,0.0,0.96815]
[1777560707210,45.79,76311.9,0.0,0.99493,0.0,0.96385]
[1777560709225,45.79,76317.63,0.0,0.99495,0.0,0.95922]
[1777560711239,45.79,76324.98,0.0,0.99499,0.0,0.95331]
[1777560714260,45.79,76358.59,0.0,0.99515,0.0,0.92667]
[1777560715273,45.79,76367.61,0.0,0.99519,0.0,0.91964]
[1777560716276,45.79,76366.76,0.0,0.99519,0.0,0.9203]
[1777560721313,45.79,76370.38,0.0,0.9952,0.0,0.91748]
[1777560722318,45.79,76373.29,0.0,0.99522,0.0,0.91523]
[1777560723327,45.79,76380.03,0.0,0.99525,0.0,0.91002]
[1777560724333,45.79,76386.42,0.0,0.99528,0.0,0.90511]
[1777560725340,45.79,76402.69,0.0,0.99535,0.0,0.8927]
[1777560726348,45.79,76407.4,0.0,0.99537,0.0,0.88914]
[1777560728363,45.79,76416.85,0.0,0.99541,0.0,0.88202]
[1777560733396,45.79,76406.46,0.0,0.99537,0.0,0.88985]
[1777560734405,45.79,76402.46,0.0,0.99535,0.0,0.89287]
[1777560736424,45.79,76397.03,0.0,0.99533,0.0,0.897]
[1777560737427,45.79,76383.74,0.0,0.99527,0.0,0.90716]
[1777560738435,45.79,76375.52,0.0,0.99523,0.0,0.9135]
[1777560739442,45.79,76369.34,0.0,0.9952,0.0,0.91829]
[1777560740449,45.79,76365.99,0.0,0.99518,0.0,0.9209]
[1777560743480,45.79,76361.32,0.0,0.99516,0.0,0.92454]
[1777560744512,45.79,76352.8,0.0,0.99512,0.0,0.93122]
[1777560749528,45.79,76348.49,0.0,0.9951,0.0,0.93461]
[1777560754558,45.79,76353.06,0.0,0.99513,0.0,0.93011]
[1777560756569,45.79,76344.38,0.0,0.99509,0.0,0.93695]
[1777560758585,45.79,76337.33,0.0,0.99505,0.0,0.94253]
[1777560759592,45.79,76330.2,0.0,0.99502,0.0,0.94821]
[1777560762612,45.79,76325.77,0.0,0.995,0.0,0.95176]
[1777560767646,45.79,76331.31,0.0,0.99503,0.0,0.94733]
[1777560771674,45.79,76335.7,0.0,0.99505,0.0,0.94383]
[1777560772682,45.79,76344.11,0.0,0.99509,0.0,0.93716]
[1777560773690,45.79,76343.24,0.0,0.99508,0.0,0.93785]
[1777560775702,45.79,76336.63,0.0,0.99505,0.0,0.94309]
[1777560777716,45.79,76330.41,0.0,0.99502,0.0,0.94805]
[1777560782751,45.79,76318.16,0.0,0.99496,0.0,0.95787]
[1777560783759,45.79,76313.09,0.0,0.99494,0.0,0.96196]
[1777560785773,45.79,76312.08,0.0,0.99493,0.0,0.96278]
[1777560790807,45.79,76317.18,0.0,0.99496,0.0,0.95866]
[1777560795841,45.79,76316.65,0.0,0.99495,0.0,0.95909]
[1777560800877,45.79,76317.77,0.0,0.99496,0.0,0.95818]
[1777560805913,45.79,76305.14,0.0,0.9949,0.0,0.96841]
[1777560806920,45.79,76301.52,0.0,0.99488,0.0,0.97135]
[1777560811955,45.79,76295.99,0.0,0.99486,0.0,0.97494]
[1777560814979,45.79,76301.71,0.0,0.99489,0.0,0.97027]
[1777560816991,45.79,76307.1,0.0,0.99491,0.0,0.96589]
[1777560822036,45.79,76303.77,0.0,0.9949,0.0,0.96859]
[1777560827068,45.79,76308.4,0.0,0.99492,0.0,0.96483]
[1777560832101,45.79,76310.66,0.0,0.99493,0.0,0.963]
[1777560837137,45.79,76309.68,0.0,0.99493,0.0,0.9638]
[1777560842172,45.79,76307.51,0.0,0.99492,0.0,0.96555]
[1777560844186,45.79,76314.79,0.0,0.99495,0.0,0.95966]
[1777560845194,45.79,76320.76,0.0,0.99498,0.0,0.95486]
[1777560850228,45.79,76319.5,0.0,0.99497,0.0,0.95587]
[1777560855266,45.79,76317.24,0.0,0.99496,0.0,0.95769]
[1777560860298,45.79,76322.72,0.0,0.99499,0.0,0.95328]
[1777560865332,45.79,76318.91,0.0,0.99497,0.0,0.95634]
[1777560870368,45.79,76318.11,0.0,0.99497,0.0,0.95699]
[1777560872382,45.79,76325.01,0.0,0.995,0.0,0.95053]
[1777560877418,45.79,76331.08,0.0,0.99503,0.0,0.94568]
[1777560878426,45.79,76341.22,0.0,0.99508,0.0,0.93763]
[1777560883461,45.79,76343.71,0.0,0.99509,0.0,0.93566]
[1777560888495,45.79,76341.17,0.0,0.99508,0.0,0.93767]
[1777560892523,45.79,76336.96,0.0,0.99506,0.0,0.94101]
[1777560895544,45.79,76333.07,0.0,0.99504,0.0,0.9441]
[1777560896551,45.79,76324.11,0.0,0.995,0.0,0.95125]
[1777560900580,45.79,76312.13,0.0,0.99494,0.0,0.96089]
[1777560901587,45.79,76307.63,0.0,0.99492,0.0,0.96453]
[1777560903601,45.79,76300.75,0.0,0.99489,0.0,0.97012]
[1777560908635,45.79,76301.1,0.0,0.99489,0.0,0.96984]
[1777560913671,45.79,76301.84,0.0,0.99489,0.0,0.96923]
[1777560918707,45.79,76305.75,0.0,0.99491,0.0,0.96605]
[1777560923742,45.79,76303.79,0.0,0.9949,0.0,0.96765]
[1777560928782,45.79,76309.91,0.0,0.99493,0.0,0.96268]
[1777560932810,45.79,76324.9,0.0,0.99501,0.0,0.9497]
[1777560933811,45.79,76323.28,0.0,0.995,0.0,0.951]
[1777560938850,45.79,76325.93,0.0,0.99501,0.0,0.94888]
[1777560943885,45.79,76322.95,0.0,0.995,0.0,0.95126]
[1777560947913,45.79,76327.96,0.0,0.99502,0.0,0.94726]
[1777560951941,45.79,76321.76,0.0,0.99499,0.0,0.95222]
[1777560956976,45.79,76318.57,0.0,0.99498,0.0,0.95478]
[1777560957982,45.79,76312.07,0.0,0.99495,0.0,0.96001]
[1777560958989,45.79,76309.52,0.0,0.99493,0.0,0.96207]
[1777560964030,45.79,76314.87,0.0,0.99496,0.0,0.95775]
[1777560966044,45.79,76301.45,0.0,0.9949,0.0,0.96862]
[1777560967051,45.79,76290.34,0.0,0.99484,0.0,0.9777]
[1777560968059,45.79,76289.41,0.0,0.99484,0.0,0.97846]
[1777560970073,45.79,76281.94,0.0,0.9948,0.0,0.98461]
[1777560972087,45.79,76283.32,0.0,0.99481,0.0,0.98347]
[1777560977123,45.79,76286.57,0.0,0.99482,0.0,0.98079]
[1777560982156,45.79,76284.55,0.0,0.99481,0.0,0.98245]
[1777560987192,45.79,76280.06,0.0,0.99479,0.0,0.98616]
[1777560992226,45.79,76284.74,0.0,0.99482,0.0,0.98136]
[1777560997261,45.79,76277.6,0.0,0.99478,0.0,0.98725]
[1777561002298,45.79,76278.42,0.0,0.99479,0.0,0.98657]
[1777561007336,45.79,76277.97,0.0,0.99478,0.0,0.98694]
[1777561008343,45.79,76272.47,0.0,0.99476,1e-05,0.9915]
[1777561009364,45.79,76270.92,0.0,0.99475,1e-05,0.99279]
[1777561014385,45.79,76269.54,0.0,0.99474,1e-05,0.99394]
[1777561017406,45.79,76264.16,0.0,0.99471,1e-05,0.99842]
[1777561022442,45.79,76259.81,0.0,0.99469,1e-05,1.00206]
[1777561026469,45.79,76263.72,0.0,0.99471,1e-05,0.99879]
[1777561028483,45.79,76270.28,0.0,0.99475,1e-05,0.99332]
[1777561030497,45.79,76265.03,0.0,0.99472,1e-05,0.99769]
[1777561035532,45.79,76268.21,0.0,0.99473,1e-05,0.99504]
[1777561038558,45.79,76253.71,0.0,0.99466,1e-05,1.00718]
[1777561039566,45.79,76241.84,0.0,0.9946,1e-05,1.01721]
[1777561044607,45.79,76241.81,0.0,0.9946,1e-05,1.01724]
[1777561045608,45.79,76224.06,0.0,0.99451,1e-05,1.03239]
[1777561046616,45.79,76223.16,0.0,0.9945,1e-05,1.03317]
[1777561048630,45.79,76228.26,0.0,0.99453,1e-05,1.02879]
[1777561053664,45.79,76236.84,0.0,0.99458,1e-05,1.02049]
[1777561058700,45.79,76242.01,0.0,0.99461,1e-05,1.0161]
[1777561063738,45.79,76235.99,0.0,0.99458,1e-05,1.02122]
[1777561067763,45.79,76241.79,0.0,0.99461,1e-05,1.01629]
[1777561072799,45.79,76239.45,0.0,0.99459,1e-05,1.01828]
[1777561077833,45.79,76236.62,0.0,0.99458,1e-05,1.02068]
[1777561082868,45.79,76237.76,0.0,0.99458,1e-05,1.01971]
[1777561085891,45.79,76245.75,0.0,0.99463,1e-05,1.01294]
[1777561090924,45.79,76246.08,0.0,0.99463,1e-05,1.01266]
[1777561095959,45.79,76248.41,0.0,0.99464,1e-05,1.01069]
[1777561097974,45.79,76257.26,0.0,0.99468,1e-05,1.00324]
[1777561098982,45.79,76257.07,0.0,0.99468,1e-05,1.0034]
[1777561103008,45.79,76262.74,0.0,0.99471,1e-05,0.99865]
[1777561105024,45.79,76268.82,0.0,0.99474,1e-05,0.99359]
[1777561106031,45.79,76270.86,0.0,0.99475,1e-05,0.99189]
[1777561111066,45.79,76273.74,0.0,0.99477,1e-05,0.98856]
[1777561115095,45.79,76266.43,0.0,0.99474,1e-05,0.99463]
[1777561117114,45.79,76262.9,0.0,0.99472,1e-05,0.99757]
[1777561120132,45.79,76268.22,0.0,0.99474,1e-05,0.99314]
[1777561122145,45.79,76271.36,0.0,0.99476,1e-05,0.99053]
[1777561127180,45.79,76271.03,0.0,0.99476,1e-05,0.9908]
[1777561132216,45.79,76275.81,0.0,0.99478,0.0,0.98684]
[1777561137251,45.79,76274.14,0.0,0.99477,0.0,0.98822]
[1777561142285,45.79,76272.57,0.0,0.99477,1e-05,0.98953]
[1777561146314,45.79,76280.85,0.0,0.99481,0.0,0.98268]
[1777561147321,45.79,76285.79,0.0,0.99483,0.0,0.97862]
[1777561150341,45.79,76286.93,0.0,0.99484,0.0,0.97768]
[1777561153363,45.79,76281.42,0.0,0.99481,0.0,0.98221]
[1777561156385,45.79,76275.56,0.0,0.99478,0.0,0.98705]
[1777561157391,45.79,76273.91,0.0,0.99477,0.0,0.98842]
[1777561162425,45.79,76271.61,0.0,0.99476,1e-05,0.99032]
[1777561167461,45.79,76271.19,0.0,0.99476,1e-05,0.99067]
[1777561172498,45.79,76271.56,0.0,0.99477,1e-05,0.98942]
[1777561177532,45.79,76271.28,0.0,0.99477,1e-05,0.98965]
[1777561179546,45.79,76265.74,0.0,0.99474,1e-05,0.99425]
[1777561181560,45.79,76259.95,0.0,0.99471,1e-05,0.99908]
[1777561186596,45.79,76253.59,0.0,0.99468,1e-05,1.00441]
[1777561191630,45.79,76251.44,0.0,0.99466,1e-05,1.00622]
[1777561195661,45.79,76245.6,0.0,0.99463,1e-05,1.01114]
[1777561197672,45.79,76238.05,0.0,0.9946,1e-05,1.01753]
[1777561202710,45.79,76240.16,0.0,0.99461,1e-05,1.01574]
[1777561204724,45.79,76261.16,0.0,0.99471,1e-05,0.99807]
[1777561205732,45.79,76272.72,0.0,0.99477,1e-05,0.98846]
[1777561206738,45.79,76288.2,0.0,0.99485,0.0,0.97571]
[1777561207747,45.79,76291.4,0.0,0.99486,0.0,0.97309]
[1777561210768,45.79,76297.55,0.0,0.9949,0.0,0.96807]
[1777561212781,45.79,76306.96,0.0,0.99494,0.0,0.96044]
[1777561214794,45.79,76298.51,0.0,0.9949,0.0,0.96729]
[1777561219830,45.79,76302.37,0.0,0.99492,0.0,0.96416]
[1777561224864,45.79,76299.43,0.0,0.9949,0.0,0.96654]
[1777561227885,45.79,76304.79,0.0,0.99493,0.0,0.9622]
[1777561230939,45.79,76311.05,0.0,0.99496,0.0,0.95714]
[1777561232924,45.79,76291.3,0.0,0.99487,0.0,0.97224]
[1777561237962,45.79,76295.2,0.0,0.99489,0.0,0.96905]
[1777561242996,45.79,76297.92,0.0,0.9949,0.0,0.96684]
[1777561248032,45.79,76304.17,0.0,0.99493,0.0,0.96177]
[1777561249039,45.79,76312.44,0.0,0.99497,0.0,0.9551]
[1777561254071,45.79,76321.51,0.0,0.99502,0.0,0.94783]
[1777561257092,45.79,76313.81,0.0,0.99498,0.0,0.954]
[1777561260115,45.79,76308.79,0.0,0.99495,0.0,0.95804]
[1777561265148,45.79,76311.52,0.0,0.99497,0.0,0.95584]
[1777561268172,45.79,76306.19,0.0,0.99494,0.0,0.96014]
[1777561272201,45.79,76315.56,0.0,0.99499,0.0,0.95259]
[1777561273205,45.79,76318.09,0.0,0.995,0.0,0.95057]
[1777561275222,45.79,76322.93,0.0,0.99502,0.0,0.9467]
[1777561276232,45.79,76330.46,0.0,0.99506,0.0,0.9407]
[1777561277237,45.79,76331.63,0.0,0.99506,0.0,0.93977]
[1777561282272,45.79,76331.01,0.0,0.99506,0.0,0.94026]
[1777561286301,45.79,76339.35,0.0,0.9951,0.0,0.93367]
[1777561288313,45.79,76333.62,0.0,0.99507,0.0,0.9382]
[1777561293351,45.79,76337.87,0.0,0.9951,0.0,0.93393]
[1777561298385,45.79,76333.22,0.0,0.99508,0.0,0.9376]
[1777561303420,45.79,76330.62,0.0,0.99506,0.0,0.93966]
[1777561308457,45.79,76331.33,0.0,0.99507,0.0,0.9391]
[1777561312486,45.79,76326.09,0.0,0.99504,0.0,0.94326]
[1777561317520,45.79,76327.13,0.0,0.99505,0.0,0.94243]
[1777561321549,45.79,76321.79,0.0,0.99502,0.0,0.94669]
[1777561325578,45.79,76314.26,0.0,0.99499,0.0,0.95272]
[1777561327592,45.79,76308.97,0.0,0.99496,0.0,0.95697]
[1777561328598,45.79,76300.74,0.0,0.99492,0.0,0.96362]
[1777561329605,45.79,76299.08,0.0,0.99491,0.0,0.96497]
[1777561334640,45.79,76296.39,0.0,0.9949,0.0,0.96716]
[1777561339678,45.79,76290.75,0.0,0.99487,0.0,0.97175]
[1777561341691,45.79,76297.32,0.0,0.9949,0.0,0.9664]
[1777561344712,45.79,76291.99,0.0,0.99488,0.0,0.97074]
[1777561349746,45.79,76290.62,0.0,0.99487,0.0,0.97186]
[1777561354783,45.79,76291.19,0.0,0.99488,0.0,0.97046]
[1777561356801,45.79,76285.22,0.0,0.99485,0.0,0.97534]
[1777561357804,45.79,76272.73,0.0,0.99479,0.0,0.98562]
[1777561358810,45.79,76261.39,0.0,0.99473,1e-05,0.99503]
[1777561359817,45.79,76251.28,0.0,0.99468,1e-05,1.00348]
[1777561362838,45.79,76244.03,0.0,0.99464,1e-05,1.00959]
[1777561364852,45.79,76234.13,0.0,0.99459,1e-05,1.01797]
[1777561365859,45.79,76225.26,0.0,0.99455,1e-05,1.02553]
[1777561366866,45.79,76216.21,0.0,0.9945,1e-05,1.03329]
[1777561371902,45.79,76214.1,0.0,0.99449,1e-05,1.03511]
[1777561376938,45.79,76212.95,0.0,0.99448,1e-05,1.0361]
[1777561381972,45.79,76205.95,0.0,0.99444,1e-05,1.04216]
[1777561387007,45.79,76216.52,0.0,0.9945,1e-05,1.03303]
[1777561392042,45.79,76218.51,0.0,0.99451,1e-05,1.03132]
[1777561397078,45.79,76216.25,0.0,0.9945,1e-05,1.03326]
[1777561401110,45.79,76222.73,0.0,0.99453,1e-05,1.0277]
[1777561405137,45.79,76216.91,0.0,0.9945,1e-05,1.03269]
[1777561408160,45.79,76212.12,0.0,0.99448,1e-05,1.03682]
[1777561413194,45.79,76207.52,0.0,0.99446,1e-05,1.03982]
[1777561418233,45.79,76213.12,0.0,0.99449,1e-05,1.03498]
[1777561421252,45.79,76222.4,0.0,0.99454,1e-05,1.02701]
[1777561426288,45.79,76222.05,0.0,0.99453,1e-05,1.02731]
[1777561431325,45.79,76211.57,0.0,0.99448,1e-05,1.03632]
[1777561432333,45.79,76212.17,0.0,0.99448,1e-05,1.0358]
[1777561437366,45.79,76210.0,0.0,0.99447,1e-05,1.03767]
[1777561438378,45.79,76199.84,0.0,0.99442,1e-05,1.04648]
[1777561439379,45.79,76196.66,0.0,0.9944,1e-05,1.04925]
[1777561444414,45.79,76199.35,0.0,0.99441,1e-05,1.04691]
[1777561445420,45.79,76191.45,0.0,0.99437,1e-05,1.0538]
[1777561446427,45.79,76189.19,0.0,0.99436,1e-05,1.05578]
[1777561447435,45.79,76182.45,0.0,0.99432,1e-05,1.06171]
[1777561448442,45.79,76184.05,0.0,0.99433,1e-05,1.0603]
[1777561451465,45.79,76176.34,0.0,0.99429,1e-05,1.0671]
[1777561453481,45.79,76164.74,0.0,0.99423,1e-05,1.07741]
[1777561454485,45.79,76160.68,0.0,0.99421,1e-05,1.08104]
[1777561456501,45.79,76149.18,0.0,0.99414,1e-05,1.09137]
[1777561457506,45.79,76146.17,0.0,0.99412,1e-05,1.09409]
[1777561458510,45.79,76135.11,0.0,0.99406,1e-05,1.10412]
[1777561459495,45.79,76132.2,0.0,0.99405,1e-05,1.10678]
[1777561460530,45.79,76121.02,0.0,0.99398,1e-05,1.11702]
[1777561461535,45.79,76115.78,0.0,0.99395,1e-05,1.12185]
[1777561463548,45.79,76106.85,0.0,0.9939,1e-05,1.13013]
[1777561464561,45.79,76102.92,0.0,0.99388,1e-05,1.13378]
[1777561466573,45.79,76112.97,0.0,0.99394,1e-05,1.12445]
[1777561467576,45.79,76119.64,0.0,0.99398,1e-05,1.11829]
[1777561468583,45.79,76121.62,0.0,0.99399,1e-05,1.11647]
[1777561469591,45.79,76128.31,0.0,0.99402,1e-05,1.11033]
[1777561470597,45.79,76125.65,0.0,0.99401,1e-05,1.11277]
[1777561475634,45.79,76127.37,0.0,0.99402,1e-05,1.11017]
[1777561477646,45.79,76133.52,0.0,0.99406,1e-05,1.10455]
[1777561480667,45.79,76137.13,0.0,0.99408,1e-05,1.10126]
[1777561484702,45.79,76147.25,0.0,0.99414,1e-05,1.09209]
[1777561485707,45.79,76150.32,0.0,0.99415,1e-05,1.08933]
[1777561488732,45.79,76156.71,0.0,0.99419,1e-05,1.08358]
[1777561490803,45.79,76159.75,0.0,0.99421,1e-05,1.08086]
[1777561491762,45.79,76165.22,0.0,0.99424,1e-05,1.07598]
[1777561493877,45.79,76179.31,0.0,0.99431,1e-05,1.06348]
[1777561494858,45.79,76215.97,0.0,0.99451,1e-05,1.03155]
[1777561496894,45.79,76215.15,0.0,0.9945,1e-05,1.03225]
[1777561497901,45.79,76215.68,0.0,0.99451,1e-05,1.0318]
[1777561501933,45.79,76196.92,0.0,0.99441,1e-05,1.04804]
[1777561503955,45.79,76204.86,0.0,0.99445,1e-05,1.04114]
[1777561508990,45.79,76208.16,0.0,0.99447,1e-05,1.03828]
[1777561514026,45.79,76208.12,0.0,0.99447,1e-05,1.03832]
[1777561519061,45.79,76208.14,0.0,0.99447,1e-05,1.0383]
[1777561523089,45.79,76201.17,0.0,0.99443,1e-05,1.04434]
[1777561525108,45.79,76193.47,0.0,0.99439,1e-05,1.05105]
[1777561526114,45.79,76188.22,0.0,0.99436,1e-05,1.05564]
[1777561531149,45.79,76182.16,0.0,0.99433,1e-05,1.05997]
[1777561533162,45.79,76172.24,0.0,0.99428,1e-05,1.06873]
[1777561535176,45.79,76165.89,0.0,0.99424,1e-05,1.07437]
[1777561538199,45.79,76170.51,0.0,0.99427,1e-05,1.07027]
[1777561540218,45.79,76175.51,0.0,0.9943,1e-05,1.06584]
[1777561545246,45.79,76179.47,0.0,0.99432,1e-05,1.06234]
[1777561549276,45.79,76173.61,0.0,0.99429,1e-05,1.06752]
[1777561554311,45.79,76170.89,0.0,0.99427,1e-05,1.06993]
[1777561559354,45.79,76171.31,0.0,0.99427,1e-05,1.06956]
[1777561564385,45.79,76175.29,0.0,0.9943,1e-05,1.06603]
[1777561569421,45.79,76173.43,0.0,0.99429,1e-05,1.06768]
[1777561573449,45.79,76185.12,0.0,0.99435,1e-05,1.05737]
[1777561574456,45.79,76190.83,0.0,0.99438,1e-05,1.05237]
[1777561576471,45.79,76195.96,0.0,0.99441,1e-05,1.04789]
[1777561580498,45.79,76203.76,0.0,0.99445,1e-05,1.04111]
[1777561583520,45.79,76197.79,0.0,0.99442,1e-05,1.04629]
[1777561587551,45.79,76215.01,0.0,0.99451,1e-05,1.0314]
[1777561591579,45.79,76220.53,0.0,0.99454,1e-05,1.02569]
[1777561596615,45.79,76225.01,0.0,0.99456,1e-05,1.02186]
[1777561597622,45.79,76234.76,0.0,0.99461,1e-05,1.01358]
[1777561602656,45.79,76241.02,0.0,0.99465,1e-05,1.00828]
[1777561604671,45.79,76239.83,0.0,0.99464,1e-05,1.00929]
[1777561606696,45.79,76233.55,0.0,0.99461,1e-05,1.0146]
[1777561607699,45.79,76233.93,0.0,0.99461,1e-05,1.01428]
[1777561611727,45.79,76228.86,0.0,0.99458,1e-05,1.01858]
[1777561614748,45.79,76227.67,0.0,0.99458,1e-05,1.0196]
[1777561620682,45.79,76229.75,0.0,0.99459,1e-05,1.01783]
[1777561625829,45.79,76230.1,0.0,0.99459,1e-05,1.01753]
[1777561627843,45.79,76224.94,0.0,0.99456,1e-05,1.02192]
[1777561630892,45.79,76219.05,0.0,0.99453,1e-05,1.02696]
[1777561631884,45.79,76229.42,0.0,0.99459,1e-05,1.01811]
[1777561632884,45.79,76270.02,0.0,0.99479,0.0,0.98408]
[1777561633910,45.79,76266.82,0.0,0.99478,1e-05,0.98673]
[1777561634896,45.79,76254.68,0.0,0.99472,1e-05,0.99682]
[1777561635901,45.79,76260.16,0.0,0.99474,1e-05,0.99225]
[1777561637916,45.79,76263.49,0.0,0.99476,1e-05,0.98949]
[1777561642952,45.79,76267.2,0.0,0.99478,1e-05,0.98641]
[1777561647988,45.79,76263.12,0.0,0.99476,1e-05,0.9898]
[1777561650002,45.79,76252.77,0.0,0.99471,1e-05,0.99842]
[1777561651008,45.79,76253.59,0.0,0.99472,1e-05,0.99678]
[1777561653023,45.79,76259.86,0.0,0.99475,1e-05,0.99156]
[1777561655036,45.79,76265.27,0.0,0.99477,1e-05,0.98707]
[1777561659065,45.79,76270.95,0.0,0.9948,0.0,0.98237]
[1777561661080,45.79,76276.66,0.0,0.99483,0.0,0.97767]
[1777561664100,45.79,76271.52,0.0,0.99481,0.0,0.9819]
[1777561668128,45.79,76288.74,0.0,0.99489,0.0,0.96779]
[1777561669135,45.79,76294.37,0.0,0.99492,0.0,0.96322]
[1777561671149,45.79,76298.3,0.0,0.99494,0.0,0.96004]
[1777561673164,45.79,76305.43,0.0,0.99497,0.0,0.95429]
[1777561674174,45.79,76316.65,0.0,0.99503,0.0,0.9453]
[1777561675178,45.79,76319.4,0.0,0.99504,0.0,0.9431]
[1777561680221,45.79,76318.52,0.0,0.99503,0.0,0.94381]
[1777561683252,45.79,76330.71,0.0,0.99509,0.0,0.93414]
[1777561684256,45.79,76329.13,0.0,0.99508,0.0,0.93538]
[1777561686270,45.79,76318.55,0.0,0.99503,0.0,0.94378]
[1777561689297,45.79,76324.56,0.0,0.99506,0.0,0.939]
[1777561691310,45.79,76332.44,0.0,0.9951,0.0,0.93277]
[1777561692317,45.79,76332.51,0.0,0.9951,0.0,0.93271]
[1777561696349,45.79,76317.85,0.0,0.99503,0.0,0.94434]
[1777561697352,45.79,76304.89,0.0,0.99497,0.0,0.95472]
[1777561698361,45.79,76300.81,0.0,0.99495,0.0,0.95801]
[1777561699367,45.79,76288.26,0.0,0.99489,0.0,0.96818]
[1777561700374,45.79,76284.71,0.0,0.99487,0.0,0.97108]
[1777561703394,45.79,76291.55,0.0,0.9949,0.0,0.96551]
[1777561708429,45.79,76285.43,0.0,0.99487,0.0,0.97049]
[1777561713465,45.79,76284.75,0.0,0.99488,0.0,0.97011]
[1777561718499,45.79,76282.78,0.0,0.99487,0.0,0.97172]
[1777561722527,45.79,76278.66,0.0,0.99485,0.0,0.97509]
[1777561727562,45.79,76278.58,0.0,0.99484,0.0,0.97516]
[1777561732604,45.79,76277.52,0.0,0.99484,0.0,0.97603]
[1777561737639,45.79,76278.99,0.0,0.99485,0.0,0.97482]
[1777561740663,45.79,76285.97,0.0,0.99488,0.0,0.96912]
[1777561742679,45.79,76280.72,0.0,0.99486,0.0,0.97341]
[1777561747717,45.79,76282.99,0.0,0.99487,0.0,0.97155]
[1777561749724,45.79,76293.68,0.0,0.99492,0.0,0.96285]
[1777561752744,45.79,76304.34,0.0,0.99497,0.0,0.95424]
[1777561757779,45.79,76314.63,0.0,0.99502,0.0,0.94599]
[1777561762814,45.79,76317.63,0.0,0.99503,0.0,0.9436]
[1777561767848,45.79,76317.52,0.0,0.99503,0.0,0.94369]
[1777561769863,45.79,76319.61,0.0,0.99504,0.0,0.94202]
[1777561774901,45.79,76316.77,0.0,0.99504,0.0,0.94337]
[1777561779933,45.79,76314.78,0.0,0.99503,0.0,0.94496]
[1777561784968,45.79,76316.24,0.0,0.99503,0.0,0.94379]
[1777561790012,45.79,76318.49,0.0,0.99504,0.0,0.942]
[1777561794034,45.79,76325.97,0.0,0.99508,0.0,0.93607]
[1777561796048,45.79,76327.2,0.0,0.99508,0.0,0.93509]
[1777561801084,45.79,76333.38,0.0,0.99511,0.0,0.93022]
[1777561802089,45.79,76343.51,0.0,0.99516,0.0,0.92227]
[1777561803099,45.79,76351.02,0.0,0.9952,0.0,0.91642]
[1777561804112,45.79,76346.67,0.0,0.99518,0.0,0.91981]
[1777561806120,45.79,76343.3,0.0,0.99516,0.0,0.92244]
[1777561811158,45.79,76332.99,0.0,0.99511,0.0,0.93052]
[1777561812165,45.79,76323.48,0.0,0.99507,0.0,0.93804]
[1777561813171,45.79,76322.37,0.0,0.99506,0.0,0.93892]
[1777561818206,45.79,76326.21,0.0,0.99508,0.0,0.93588]
[1777561821227,45.79,76345.1,0.0,0.99517,0.0,0.92103]
[1777561822235,45.79,76347.05,0.0,0.99518,0.0,0.91951]
[1777561827271,45.79,76341.23,0.0,0.99515,0.0,0.92405]
[1777561829283,45.79,76347.6,0.0,0.99518,0.0,0.91908]
[1777561832304,45.79,76341.78,0.0,0.99516,0.0,0.92272]
[1777561837339,45.79,76340.89,0.0,0.99515,0.0,0.92342]
[1777561842375,45.79,76339.5,0.0,0.99515,0.0,0.92451]
[1777561846404,45.79,76333.45,0.0,0.99512,0.0,0.92926]
[1777561850434,45.79,76332.94,0.0,0.99512,0.0,0.92966]
[1777561851440,45.79,76327.0,0.0,0.99509,0.0,0.93434]
[1777561852446,45.79,76327.74,0.0,0.99509,0.0,0.93376]
[1777561855467,45.79,76321.32,0.0,0.99506,0.0,0.93884]
[1777561860504,45.79,76325.41,0.0,0.99508,0.0,0.9356]
[1777561865539,45.79,76323.71,0.0,0.99507,0.0,0.93694]
[1777561869575,45.79,76329.02,0.0,0.9951,0.0,0.93275]
[1777561870584,45.79,76319.7,0.0,0.99505,0.0,0.94013]
[1777561871591,45.79,76316.52,0.0,0.99504,0.0,0.94265]
[1777561873604,45.79,76314.85,0.0,0.99503,0.0,0.94399]
[1777561878639,45.79,76307.45,0.0,0.995,0.0,0.9499]
[1777561882669,45.79,76313.24,0.0,0.99502,0.0,0.94527]
[1777561886696,45.79,76320.57,0.0,0.99506,0.0,0.93943]
[1777561887702,45.79,76321.32,0.0,0.99506,0.0,0.93884]
[1777561892738,45.79,76320.24,0.0,0.99506,0.0,0.93878]
[1777561897772,45.79,76322.18,0.0,0.99507,0.0,0.93725]
[1777561902810,45.79,76324.63,0.0,0.99508,0.0,0.93531]
[1777561907842,45.79,76326.35,0.0,0.99509,0.0,0.93395]
[1777561912877,45.79,76327.87,0.0,0.9951,0.0,0.93275]
[1777561915902,45.79,76322.48,0.0,0.99507,0.0,0.93701]
[1777561916910,45.79,76317.16,0.0,0.99505,0.0,0.94123]
[1777561917916,45.79,76305.83,0.0,0.99499,0.0,0.95028]
[1777561922953,45.79,76302.57,0.0,0.99498,0.0,0.9529]
[1777561927988,45.79,76307.33,0.0,0.995,0.0,0.94908]
[1777561932016,45.79,76303.63,0.0,0.99498,0.0,0.95205]
[1777561937050,45.79,76304.25,0.0,0.99498,0.0,0.95155]
[1777561942085,45.79,76301.89,0.0,0.99497,0.0,0.95344]
[1777561945105,45.79,76299.02,0.0,0.99496,0.0,0.95575]
[1777561950149,45.79,76293.83,0.0,0.99493,0.0,0.95994]
[1777561955178,45.79,76288.68,0.0,0.99491,0.0,0.96319]
[1777561960212,45.79,76291.69,0.0,0.99493,0.0,0.96075]
[1777561965247,45.79,76297.61,0.0,0.99496,0.0,0.95597]
[1777561970282,45.79,76300.98,0.0,0.99497,0.0,0.95325]
[1777561972296,45.79,76306.1,0.0,0.995,0.0,0.94914]
[1777561977331,45.79,76305.83,0.0,0.995,0.0,0.94936]
[1777561982365,45.79,76290.46,0.0,0.99492,0.0,0.96175]
[1777561983374,45.79,76288.12,0.0,0.99491,0.0,0.96364]
[1777561986394,45.79,76282.91,0.0,0.99489,0.0,0.96788]
[1777561988411,45.79,76280.06,0.0,0.99487,0.0,0.9702]
[1777561992436,45.79,76289.19,0.0,0.99492,0.0,0.96278]
[1777561993443,45.79,76289.15,0.0,0.99492,0.0,0.96281]
[1777561998478,45.79,76284.92,0.0,0.9949,0.0,0.96624]
[1777562003516,45.79,76287.25,0.0,0.99491,0.0,0.96435]
[1777562008548,45.79,76288.11,0.0,0.99491,0.0,0.96365]
[1777562013583,45.79,76291.14,0.0,0.99493,0.0,0.96027]
[1777562016605,45.79,76298.64,0.0,0.99497,0.0,0.95421]
[1777562017611,45.79,76308.26,0.0,0.99501,0.0,0.9465]
[1777562018619,45.79,76308.58,0.0,0.99501,0.0,0.94624]
[1777562023653,45.79,76311.42,0.0,0.99503,0.0,0.94397]
[1777562026674,45.79,76316.97,0.0,0.99506,0.0,0.93956]
[1777562027681,45.79,76319.31,0.0,0.99507,0.0,0.9377]
[1777562031709,45.79,76322.89,0.0,0.99508,0.0,0.93486]
[1777562036746,45.79,76327.37,0.0,0.9951,0.0,0.93133]
[1777562040773,45.79,76333.69,0.0,0.99513,0.0,0.92635]
[1777562044802,45.79,76328.54,0.0,0.99511,0.0,0.9304]
[1777562046815,45.79,76335.55,0.0,0.99514,0.0,0.9249]
[1777562048829,45.79,76340.09,0.0,0.99516,0.0,0.92134]
[1777562053890,45.79,76338.63,0.0,0.99516,0.0,0.92248]
[1777562058903,45.79,76336.38,0.0,0.99515,0.0,0.92425]
[1777562060916,45.79,76347.38,0.0,0.9952,0.0,0.91566]
[1777562061924,45.79,76362.81,0.0,0.99527,0.0,0.90374]
[1777562062931,45.79,76365.42,0.0,0.99528,0.0,0.90174]
[1777562066959,45.79,76376.86,0.0,0.99533,0.0,0.89301]
[1777562067968,45.79,76386.5,0.0,0.99538,0.0,0.8857]
[1777562068973,45.79,76386.54,0.0,0.99538,0.0,0.88567]
[1777562074008,45.79,76386.76,0.0,0.99538,0.0,0.88463]
[1777562079043,45.79,76379.82,0.0,0.99535,0.0,0.88988]
[1777562081057,45.79,76373.69,0.0,0.99532,0.0,0.89454]
[1777562086092,45.79,76372.86,0.0,0.99532,0.0,0.89517]
[1777562091128,45.79,76373.37,0.0,0.99532,0.0,0.89478]
[1777562096163,45.79,76377.78,0.0,0.99534,0.0,0.89143]
[1777562101202,45.79,76383.2,0.0,0.99537,0.0,0.88732]
[1777562103214,45.79,76389.94,0.0,0.9954,0.0,0.88224]
[1777562106236,45.79,76384.64,0.0,0.99537,0.0,0.88623]
[1777562108249,45.79,76376.5,0.0,0.99534,0.0,0.8924]
[1777562109256,45.79,76374.07,0.0,0.99532,0.0,0.89425]
[1777562114168,45.79,76366.1,0.0,0.99529,0.0,0.90033]
[1777562116307,45.79,76361.61,0.0,0.99527,0.0,0.90378]
[1777562117314,45.79,76368.77,0.0,0.9953,0.0,0.89829]
[1777562118321,45.79,76368.92,0.0,0.9953,0.0,0.89818]
[1777562124238,45.79,76370.38,0.0,0.99531,0.0,0.89706]
[1777562126378,45.79,76378.46,0.0,0.99534,0.0,0.89091]
[1777562127384,45.79,76380.47,0.0,0.99535,0.0,0.88939]
[1777562132420,45.79,76379.78,0.0,0.99536,0.0,0.88903]
[1777562137454,45.79,76381.81,0.0,0.99536,0.0,0.8875]
[1777562142489,45.79,76382.29,0.0,0.99537,0.0,0.88713]
[1777562145510,45.79,76375.03,0.0,0.99533,0.0,0.89264]
[1777562148531,45.79,76368.48,0.0,0.9953,0.0,0.89763]
[1777562151552,45.79,76357.66,0.0,0.99525,0.0,0.90593]
[1777562152560,45.79,76355.68,0.0,0.99525,0.0,0.90745]
[1777562157595,45.79,76353.7,0.0,0.99524,0.0,0.90898]
[1777562161625,45.79,76344.84,0.0,0.9952,0.0,0.91585]
[1777562162630,45.79,76338.87,0.0,0.99517,0.0,0.9205]
[1777562163636,45.79,76337.12,0.0,0.99516,0.0,0.92186]
[1777562168673,45.79,76334.58,0.0,0.99515,0.0,0.92385]
[1777562169680,45.79,76326.53,0.0,0.99511,0.0,0.93017]
[1777562170687,45.79,76325.08,0.0,0.9951,0.0,0.93132]
[1777562175722,45.79,76325.43,0.0,0.9951,0.0,0.93104]
[1777562179751,45.79,76331.63,0.0,0.99513,0.0,0.92616]
[1777562180758,45.79,76332.33,0.0,0.99514,0.0,0.92561]
[1777562185794,45.79,76328.2,0.0,0.99512,0.0,0.92886]
[1777562188817,45.79,76333.68,0.0,0.99514,0.0,0.92456]
[1777562190829,45.79,76337.48,0.0,0.99516,0.0,0.92158]
[1777562195865,45.79,76342.11,0.0,0.99519,0.0,0.91707]
[1777562196873,45.79,76349.14,0.0,0.99522,0.0,0.91162]
[1777562197878,45.79,76352.4,0.0,0.99523,0.0,0.90909]
[1777562199893,45.79,76346.47,0.0,0.99521,0.0,0.91368]
[1777562203924,45.79,76355.45,0.0,0.99525,0.0,0.90674]
[1777562205936,45.79,76358.09,0.0,0.99526,0.0,0.90471]
[1777562210972,45.79,76357.81,0.0,0.99526,0.0,0.90492]
[1777562213991,45.79,76356.35,0.0,0.99525,0.0,0.90605]
[1777562217020,45.79,76350.76,0.0,0.99523,0.0,0.91036]
[1777562219033,45.79,76345.42,0.0,0.9952,0.0,0.9145]
[1777562223061,45.79,76336.88,0.0,0.99516,0.0,0.92115]
[1777562224067,45.79,76335.4,0.0,0.99516,0.0,0.92231]
[1777562229106,45.79,76332.86,0.0,0.99514,0.0,0.9243]
[1777562232123,45.79,76338.45,0.0,0.99517,0.0,0.91992]
[1777562237159,45.79,76336.07,0.0,0.99516,0.0,0.92178]
[1777562241193,45.79,76343.15,0.0,0.99519,0.0,0.91626]
[1777562245215,45.79,76348.75,0.0,0.99522,0.0,0.91192]
[1777562247229,45.79,76358.61,0.0,0.99526,0.0,0.90431]
[1777562252264,45.79,76360.41,0.0,0.99528,0.0,0.90204]
[1777562257299,45.79,76362.53,0.0,0.99529,0.0,0.90041]
[1777562261327,45.79,76354.5,0.0,0.99525,0.0,0.90658]
[1777562266362,45.79,76350.52,0.0,0.99523,0.0,0.90965]
[1777562271397,45.79,76350.49,0.0,0.99523,0.0,0.90968]
[1777562275427,45.79,76344.11,0.0,0.9952,0.0,0.91462]
[1777562280460,45.79,76345.14,0.0,0.99521,0.0,0.91382]
[1777562285496,45.79,76343.5,0.0,0.9952,0.0,0.91509]
[1777562290530,45.79,76346.74,0.0,0.99521,0.0,0.91258]
[1777562293553,45.79,76337.22,0.0,0.99517,0.0,0.91998]
[1777562295441,45.79,76335.37,0.0,0.99516,0.0,0.92143]
[1777562300604,45.79,76335.96,0.0,0.99516,0.0,0.92097]
[1777562303622,45.79,76341.5,0.0,0.99519,0.0,0.91665]
[1777562308657,45.79,76339.72,0.0,0.99518,0.0,0.91804]
[1777562311678,45.79,76334.55,0.0,0.99516,0.0,0.92117]
[1777562312686,45.79,76326.38,0.0,0.99512,0.0,0.92757]
[1777562313694,45.79,76325.76,0.0,0.99512,0.0,0.92806]
[1777562318728,45.79,76327.0,0.0,0.99513,0.0,0.92709]
[1777562323770,45.79,76331.94,0.0,0.99515,0.0,0.92321]
[1777562325780,45.79,76339.26,0.0,0.99518,0.0,0.9175]
[1777562328801,45.79,76342.06,0.0,0.9952,0.0,0.91532]
[1777562334843,45.79,76344.03,0.0,0.99521,0.0,0.91379]
[1777562338871,45.79,76344.93,0.0,0.99521,0.0,0.91309]
[1777562343906,45.79,76342.89,0.0,0.9952,0.0,0.91467]
[1777562348941,45.79,76344.12,0.0,0.99521,0.0,0.91372]
[1777562353976,45.79,76346.4,0.0,0.99522,0.0,0.91195]
[1777562359011,45.79,76349.83,0.0,0.99523,0.0,0.9093]
[1777562364047,45.79,76350.97,0.0,0.99524,0.0,0.90842]
[1777562369082,45.79,76351.78,0.0,0.99524,0.0,0.90779]
[1777562374117,45.79,76354.71,0.0,0.99526,0.0,0.90464]
[1777562378146,45.79,76362.9,0.0,0.9953,0.0,0.89836]
[1777562383180,45.79,76364.22,0.0,0.9953,0.0,0.89735]
[1777562387208,45.79,76370.57,0.0,0.99533,0.0,0.89251]
[1777562388215,45.79,76375.02,0.0,0.99535,0.0,0.88913]
[1777562391237,45.79,76384.81,0.0,0.9954,0.0,0.88174]
[1777562392244,45.79,76392.83,0.0,0.99543,0.0,0.87572]
[1777562393250,45.79,76397.95,0.0,0.99545,0.0,0.8719]
[1777562394258,45.79,76403.15,0.0,0.99548,0.0,0.86803]
[1777562397284,45.79,76397.91,0.0,0.99545,0.0,0.87193]
[1777562400300,45.79,76404.0,0.0,0.99548,0.0,0.8674]
[1777562405334,45.79,76405.54,0.0,0.99549,0.0,0.86625]
[1777562407348,45.79,76399.66,0.0,0.99546,0.0,0.87062]
[1777562412384,45.79,76397.72,0.0,0.99545,0.0,0.87207]
[1777562417417,45.79,76391.56,0.0,0.99543,0.0,0.87667]
[1777562422453,45.79,76388.93,0.0,0.99541,0.0,0.87864]
[1777562424467,45.79,76395.61,0.0,0.99544,0.0,0.87364]
[1777562429509,45.79,76390.88,0.0,0.99542,0.0,0.87718]
[1777562434539,45.79,76392.83,0.0,0.99544,0.0,0.87485]
[1777562438566,45.79,76386.39,0.0,0.99541,0.0,0.87968]
[1777562441585,45.79,76392.81,0.0,0.99544,0.0,0.87487]
[1777562447630,45.79,76391.68,0.0,0.99543,0.0,0.87571]
[1777562452665,45.79,76391.56,0.0,0.99543,0.0,0.8758]
[1777562457699,45.79,76390.28,0.0,0.99542,0.0,0.87676]
[1777562460720,45.79,76382.87,0.0,0.99539,0.0,0.88232]
[1777562462734,45.79,76376.91,0.0,0.99536,0.0,0.88682]
[1777562466640,45.79,76387.37,0.0,0.99541,0.0,0.87894]
[1777562471799,45.79,76384.93,0.0,0.9954,0.0,0.88077]
[1777562476834,45.79,76382.19,0.0,0.99539,0.0,0.88284]
[1777562481868,45.79,76384.27,0.0,0.9954,0.0,0.88127]
[1777562484888,45.79,76378.09,0.0,0.99537,0.0,0.88593]
[1777562485896,45.79,76373.37,0.0,0.99535,0.0,0.8895]
[1777562487908,45.79,76370.8,0.0,0.99534,0.0,0.89145]
[1777562490930,45.79,76362.52,0.0,0.9953,0.0,0.89777]
[1777562491937,45.79,76358.66,0.0,0.99529,0.0,0.89983]
[1777562493951,45.79,76357.74,0.0,0.99528,0.0,0.90054]
[1777562495964,45.79,76354.35,0.0,0.99527,0.0,0.90314]
[1777562501001,45.79,76355.96,0.0,0.99527,0.0,0.9019]
[1777562505028,45.79,76362.29,0.0,0.9953,0.0,0.89706]
[1777562510064,45.79,76362.12,0.0,0.9953,0.0,0.89719]
[1777562515099,45.79,76358.24,0.0,0.99528,0.0,0.90016]
[1777562517112,45.79,76354.69,0.0,0.99527,0.0,0.90288]
[1777562522147,45.79,76351.43,0.0,0.99525,0.0,0.90539]
[1777562527183,45.79,76354.23,0.0,0.99527,0.0,0.90323]
[1777562529196,45.79,76347.89,0.0,0.99524,0.0,0.90812]
[1777562534232,45.79,76351.33,0.0,0.99525,0.0,0.90546]
[1777562537253,45.79,76357.2,0.0,0.99528,0.0,0.90095]
[1777562540275,45.79,76341.74,0.0,0.99521,0.0,0.91288]
[1777562541282,45.79,76340.18,0.0,0.9952,0.0,0.91409]
[1777562546323,45.79,76342.08,0.0,0.99521,0.0,0.91261]
[1777562549342,45.79,76333.73,0.0,0.99517,0.0,0.91911]
[1777562554377,45.79,76337.05,0.0,0.99519,0.0,0.91562]
[1777562559412,45.79,76338.9,0.0,0.9952,0.0,0.91419]
[1777562564446,45.79,76344.53,0.0,0.99523,0.0,0.90982]
[1777562565455,45.79,76347.7,0.0,0.99524,0.0,0.90737]
[1777562570489,45.79,76348.75,0.0,0.99525,0.0,0.90656]
[1777562575524,45.79,76347.77,0.0,0.99524,0.0,0.90732]
[1777562580559,45.79,76348.76,0.0,0.99525,0.0,0.90655]
[1777562585594,45.79,76346.68,0.0,0.99524,0.0,0.90816]
[1777562590629,45.79,76350.32,0.0,0.99525,0.0,0.90535]
[1777562595663,45.79,76349.47,0.0,0.99525,0.0,0.90601]
[1777562600699,45.79,76351.94,0.0,0.99526,0.0,0.90411]
[1777562605734,45.79,76355.23,0.0,0.99528,0.0,0.90158]
[1777562608759,45.79,76360.72,0.0,0.9953,0.0,0.89737]
[1777562613789,45.79,76358.68,0.0,0.9953,0.0,0.89805]
[1777562618895,45.79,76362.69,0.0,0.99531,0.0,0.89498]
[1777562620843,45.79,76370.78,0.0,0.99535,0.0,0.88883]
[1777562621849,45.79,76367.63,0.0,0.99534,0.0,0.89122]
[1777562626886,45.79,76364.56,0.0,0.99532,0.0,0.89356]
[1777562631921,45.79,76363.99,0.0,0.99532,0.0,0.89399]
[1777562636956,45.79,76364.38,0.0,0.99532,0.0,0.8937]
[1777562641991,45.79,76364.82,0.0,0.99532,0.0,0.89336]
[1777562647906,45.79,76362.68,0.0,0.99531,0.0,0.89499]
[1777562653068,45.79,76358.42,0.0,0.99529,0.0,0.89825]
[1777562656089,45.79,76363.7,0.0,0.99532,0.0,0.89421]
[1777562659110,45.79,76369.8,0.0,0.99535,0.0,0.88958]
[1777562660116,45.79,76372.78,0.0,0.99536,0.0,0.88732]
[1777562665153,45.79,76375.05,0.0,0.99537,0.0,0.8856]
[1777562667165,45.79,76368.83,0.0,0.99534,0.0,0.89031]
[1777562672201,45.79,76367.28,0.0,0.99534,0.0,0.89061]
[1777562677236,45.79,76371.52,0.0,0.99536,0.0,0.88739]
[1777562682271,45.79,76371.07,0.0,0.99536,0.0,0.88773]
[1777562687306,45.79,76374.23,0.0,0.99537,0.0,0.88534]
[1777562692344,45.79,76377.11,0.0,0.99538,0.0,0.88317]
[1777562696378,45.79,76384.75,0.0,0.99542,0.0,0.87742]
[1777562697385,45.79,76388.18,0.0,0.99543,0.0,0.87486]
[1777562702420,45.79,76397.86,0.0,0.99548,0.0,0.86764]
[1777562703427,45.79,76404.02,0.0,0.9955,0.0,0.86308]
[1777562704437,45.79,76403.37,0.0,0.9955,0.0,0.86356]
[1777562706451,45.79,76395.33,0.0,0.99546,0.0,0.86952]
[1777562709470,45.79,76386.51,0.0,0.99543,0.0,0.87611]
[1777562710476,45.79,76378.23,0.0,0.99539,0.0,0.88233]
[1777562711484,45.79,76378.5,0.0,0.99539,0.0,0.88212]
[1777562714505,45.79,76372.8,0.0,0.99536,0.0,0.88642]
[1777562715515,45.79,76367.21,0.0,0.99534,0.0,0.89066]
[1777562716519,45.79,76362.02,0.0,0.99532,0.0,0.89461]
[1777562719543,45.79,76369.38,0.0,0.99535,0.0,0.88902]
[1777562722565,45.79,76374.8,0.0,0.99537,0.0,0.88491]
[1777562724582,45.79,76380.24,0.0,0.9954,0.0,0.88081]
[1777562726593,45.79,76395.55,0.0,0.99547,0.0,0.86936]
[1777562727601,45.79,76398.34,0.0,0.99548,0.0,0.86728]
[1777562730626,45.79,76412.81,0.0,0.99554,0.0,0.8566]
[1777562731632,45.79,76421.63,0.0,0.99558,0.0,0.84929]
[1777562732639,45.79,76419.85,0.0,0.99558,0.0,0.85059]
[1777562734653,45.79,76413.76,0.0,0.99555,0.0,0.85505]
[1777562735660,45.79,76406.89,0.0,0.99552,0.0,0.8601]
[1777562736667,45.79,76405.56,0.0,0.99551,0.0,0.86108]
[1777562741701,45.79,76407.48,0.0,0.99552,0.0,0.85966]
[1777562746739,45.79,76410.92,0.0,0.99554,0.0,0.85713]
[1777562751773,45.79,76415.8,0.0,0.99556,0.0,0.85355]
[1777562756808,45.79,76412.4,0.0,0.99554,0.0,0.85605]
[1777562761843,45.79,76409.83,0.0,0.99553,0.0,0.85793]
[1777562763857,45.79,76413.86,0.0,0.99555,0.0,0.85497]
[1777562768893,45.79,76409.51,0.0,0.99553,0.0,0.85817]
[1777562772920,45.79,76403.39,0.0,0.9955,0.0,0.86268]
[1777562774934,45.79,76397.9,0.0,0.99548,0.0,0.86675]
[1777562776949,45.79,76393.26,0.0,0.99546,0.0,0.8702]
[1777562779968,45.79,76387.4,0.0,0.99543,0.0,0.87457]
[1777562783998,45.79,76392.53,0.0,0.99546,0.0,0.87074]
[1777562786013,45.79,76386.39,0.0,0.99543,0.0,0.87533]
[1777562787018,45.79,76385.28,0.0,0.99542,0.0,0.87616]
[1777562792055,45.79,76381.71,0.0,0.99541,0.0,0.87796]
[1777562796088,45.79,76391.51,0.0,0.99546,0.0,0.87064]
[1777562797088,45.79,76392.93,0.0,0.99546,0.0,0.86958]
[1777562799102,45.79,76399.37,0.0,0.99549,0.0,0.8648]
[1777562802126,45.79,76403.06,0.0,0.99551,0.0,0.86207]
[1777562807158,45.79,76398.25,0.0,0.99549,0.0,0.86563]
[1777562812190,45.79,76399.71,0.0,0.99549,0.0,0.86454]
[1777562815217,45.79,76391.42,0.0,0.99546,0.0,0.8707]
[1777562816224,45.79,76390.43,0.0,0.99545,0.0,0.87144]
[1777562821259,45.79,76390.75,0.0,0.99545,0.0,0.8712]
[1777562822266,45.79,76384.31,0.0,0.99542,0.0,0.87601]
[1777562823274,45.79,76384.97,0.0,0.99543,0.0,0.87552]
[1777562829181,45.79,76393.99,0.0,0.99547,0.0,0.86879]
[1777562833348,45.79,76385.02,0.0,0.99543,0.0,0.87548]
[1777562834355,45.79,76383.16,0.0,0.99542,0.0,0.87688]
[1777562839390,45.79,76383.12,0.0,0.99542,0.0,0.87691]
[1777562841403,45.79,76377.72,0.0,0.9954,0.0,0.88096]
[1777562846445,45.79,76382.16,0.0,0.99541,0.0,0.87763]
[1777562849463,45.79,76387.57,0.0,0.99544,0.0,0.87357]
[1777562852483,45.79,76395.02,0.0,0.99548,0.0,0.86716]
[1777562854498,45.79,76398.44,0.0,0.99549,0.0,0.86462]
[1777562859533,45.79,76403.8,0.0,0.99551,0.0,0.86066]
[1777562860540,45.79,76405.12,0.0,0.99552,0.0,0.85969]
[1777562865575,45.79,76410.72,0.0,0.99554,0.0,0.85557]
[1777562869602,45.79,76405.33,0.0,0.99552,0.0,0.85953]
[1777562871616,45.79,76402.44,0.0,0.99551,0.0,0.86167]
[1777562876651,45.79,76396.36,0.0,0.99548,0.0,0.86617]
[1777562881687,45.79,76398.33,0.0,0.99549,0.0,0.8647]
[1777562886721,45.79,76395.86,0.0,0.99548,0.0,0.86654]
[1777562891756,45.79,76394.9,0.0,0.99548,0.0,0.86725]
[1777562896793,45.79,76396.84,0.0,0.99548,0.0,0.86581]
[1777562901827,45.79,76393.14,0.0,0.99547,0.0,0.86856]
[1777562906863,45.79,76391.94,0.0,0.99546,0.0,0.86945]
[1777562911897,45.79,76389.43,0.0,0.99546,0.0,0.87045]
[1777562916936,45.79,76392.38,0.0,0.99547,0.0,0.86826]
[1777562921969,45.79,76389.76,0.0,0.99546,0.0,0.87021]
[1777562923988,45.79,76384.54,0.0,0.99543,0.0,0.8741]
[1777562929020,45.79,76386.1,0.0,0.99544,0.0,0.87294]
[1777562934054,45.79,76382.9,0.0,0.99543,0.0,0.87533]
[1777562939089,45.79,76378.17,0.0,0.99541,0.0,0.87888]
[1777562940096,45.79,76375.07,0.0,0.99539,0.0,0.88121]
[1777562945131,45.79,76375.2,0.0,0.99539,0.0,0.88111]
[1777562950168,45.79,76379.04,0.0,0.99541,0.0,0.87822]
[1777562953187,45.79,76383.38,0.0,0.99543,0.0,0.87497]
[1777562955202,45.79,76398.76,0.0,0.9955,0.0,0.86353]
[1777562956208,45.79,76404.17,0.0,0.99552,0.0,0.85953]
[1777562957215,45.79,76403.98,0.0,0.99552,0.0,0.85967]
[1777562960236,45.79,76412.61,0.0,0.99556,0.0,0.85333]
[1777562961244,45.79,76414.57,0.0,0.99557,0.0,0.85189]
[1777562966278,45.79,76418.65,0.0,0.99558,0.0,0.84892]
[1777562971314,45.79,76419.57,0.0,0.99559,0.0,0.8474]
[1777562976349,45.79,76420.43,0.0,0.9956,0.0,0.84677]
[1777562978363,45.79,76427.37,0.0,0.99563,0.0,0.84173]
[1777562983398,45.79,76431.22,0.0,0.99564,0.0,0.83895]
[1777562986419,45.79,76436.99,0.0,0.99567,0.0,0.83479]
[1777562987426,45.79,76438.41,0.0,0.99567,0.0,0.83377]
[1777562992461,45.79,76438.53,0.0,0.99567,0.0,0.83369]
[1777562996489,45.79,76447.41,0.0,0.99571,0.0,0.82733]
[1777562997496,45.79,76448.62,0.0,0.99572,0.0,0.82647]
[1777563001525,45.79,76454.81,0.0,0.99574,0.0,0.82207]
[1777563002541,45.79,76460.0,0.0,0.99576,0.0,0.8184]
[1777563003546,45.79,76478.21,0.0,0.99584,0.0,0.80562]
[1777563008579,45.79,76480.7,0.0,0.99585,0.0,0.80389]
[1777563011600,45.79,76473.56,0.0,0.99582,0.0,0.80887]
[1777563012608,45.79,76481.0,0.0,0.99585,0.0,0.80368]
[1777563017643,45.79,76474.93,0.0,0.99582,0.0,0.80791]
[1777563022679,45.79,76470.6,0.0,0.99581,0.0,0.81094]
[1777563025702,45.79,76468.04,0.0,0.9958,0.0,0.81273]
[1777563029727,45.79,76477.05,0.0,0.99583,0.0,0.80643]
[1777563034762,45.79,76470.3,0.0,0.99581,0.0,0.81033]
[1777563036804,45.79,76476.3,0.0,0.99583,0.0,0.80613]
[1777563037783,45.79,76483.3,0.0,0.99586,0.0,0.80126]
[1777563039797,45.79,76489.63,0.0,0.99589,0.0,0.79688]
[1777563044833,45.79,76485.11,0.0,0.99587,0.0,0.80001]
[1777563048861,45.79,76478.94,0.0,0.99584,0.0,0.80429]
[1777563053896,45.79,76476.84,0.0,0.99584,0.0,0.80576]
[1777563057924,45.79,76482.97,0.0,0.99586,0.0,0.80149]
[1777563061951,45.79,76477.92,0.0,0.99584,0.0,0.805]
[1777563066987,45.79,76476.2,0.0,0.99583,0.0,0.8062]
[1777563071018,45.79,76477.7,0.0,0.99584,0.0,0.80516]
[1777563076051,45.79,76477.56,0.0,0.99584,0.0,0.80525]
[1777563077059,45.79,76486.0,0.0,0.99587,0.0,0.79939]
[1777563078067,45.79,76486.59,0.0,0.99588,0.0,0.79898]
[1777563083099,45.79,76488.1,0.0,0.99588,0.0,0.79794]
[1777563086128,45.79,76508.47,0.0,0.99596,0.0,0.78397]
[1777563091171,45.79,76510.07,0.0,0.99597,0.0,0.78208]
[1777563092188,45.79,76515.94,0.0,0.996,0.0,0.7781]
[1777563095197,45.79,76522.42,0.0,0.99602,0.0,0.77373]
[1777563100230,45.79,76526.16,0.0,0.99604,0.0,0.77121]
[1777563105268,45.79,76528.28,0.0,0.99605,0.0,0.76979]
[1777563107279,45.79,76519.97,0.0,0.99601,0.0,0.77538]
[1777563108291,45.79,76510.5,0.0,0.99598,0.0,0.78179]
[1777563109293,45.79,76507.5,0.0,0.99596,0.0,0.78383]
[1777563110302,45.79,76507.84,0.0,0.99597,0.0,0.78359]
[1777563114328,45.79,76502.72,0.0,0.99594,0.0,0.78709]
[1777563116342,45.79,76510.62,0.0,0.99598,0.0,0.7817]
[1777563118361,45.79,76523.99,0.0,0.99603,0.0,0.77267]
[1777563120375,45.79,76527.81,0.0,0.99604,0.0,0.77011]
[1777563123397,45.79,76544.39,0.0,0.99611,0.0,0.75906]
[1777563124403,45.79,76548.44,0.0,0.99612,0.0,0.75639]
[1777563128429,45.79,76564.08,0.0,0.99618,0.0,0.74613]
[1777563130448,45.79,76570.21,0.0,0.99621,0.0,0.74214]
[1777563131458,45.79,76578.79,0.0,0.99624,0.0,0.73659]
[1777563132462,45.79,76595.32,0.0,0.9963,0.0,0.72599]
[1777563133487,45.79,76596.32,0.0,0.9963,0.0,0.72536]
[1777563136488,45.79,76599.98,0.0,0.99632,0.0,0.72303]
[1777563138528,45.79,76594.14,0.0,0.9963,0.0,0.72674]
[1777563139526,45.79,76579.57,0.0,0.99624,0.0,0.73608]
[1777563140534,45.79,76560.03,0.0,0.99617,0.0,0.74877]
[1777563141539,45.79,76555.64,0.0,0.99615,0.0,0.75165]
[1777563142546,45.79,76545.97,0.0,0.99611,0.0,0.75802]
[1777563143556,45.79,76538.34,0.0,0.99608,0.0,0.76308]
[1777563144560,45.79,76532.67,0.0,0.99606,0.0,0.76685]
[1777563145567,45.79,76532.55,0.0,0.99606,0.0,0.76693]
[1777563151469,45.79,76530.15,0.0,0.99606,0.0,0.76775]
[1777563152618,45.79,76517.67,0.0,0.99601,0.0,0.77613]
[1777563153632,45.79,76513.88,0.0,0.99599,0.0,0.7787]
[1777563157651,45.79,76504.91,0.0,0.99596,0.0,0.78479]
[1777563158658,45.79,76498.53,0.0,0.99593,0.0,0.78915]
[1777563159665,45.79,76493.01,0.0,0.99591,0.0,0.79293]
[1777563161539,45.79,76481.28,0.0,0.99586,0.0,0.80104]
[1777563162689,45.79,76473.96,0.0,0.99583,0.0,0.80613]
[1777563163698,45.79,76467.26,0.0,0.99581,0.0,0.81081]
[1777563166715,45.79,76461.35,0.0,0.99578,0.0,0.81497]
[1777563167722,45.79,76455.34,0.0,0.99576,0.0,0.81921]
[1777563170747,45.79,76450.24,0.0,0.99573,0.0,0.82282]
[1777563171749,45.79,76455.27,0.0,0.99576,0.0,0.81926]
[1777563176788,45.79,76452.17,0.0,0.99574,0.0,0.82145]
[1777563181835,45.79,76449.39,0.0,0.99573,0.0,0.82343]
[1777563186859,45.79,76452.99,0.0,0.99575,0.0,0.82087]
[1777563188873,45.79,76462.94,0.0,0.99579,0.0,0.81385]
[1777563191893,45.79,76472.22,0.0,0.99583,0.0,0.80734]
[1777563192902,45.79,76477.7,0.0,0.99585,0.0,0.80352]
[1777563194917,45.79,76490.06,0.0,0.9959,0.0,0.79496]
[1777563196929,45.79,76495.81,0.0,0.99592,0.0,0.79101]
[1777563199951,45.79,76474.54,0.0,0.99584,0.0,0.80572]
[1777563204986,45.79,76472.92,0.0,0.99583,0.0,0.80685]
[1777563209014,45.79,76463.74,0.0,0.99579,0.0,0.81328]
[1777563210031,45.79,76457.6,0.0,0.99577,0.0,0.81761]
[1777563212035,45.79,76450.61,0.0,0.99574,0.0,0.82173]
[1777563217071,45.79,76448.68,0.0,0.99573,0.0,0.8231]
[1777563220092,45.79,76439.74,0.0,0.99569,0.0,0.82947]
[1777563222105,45.79,76433.68,0.0,0.99567,0.0,0.83381]
[1777563223117,45.79,76428.65,0.0,0.99565,0.0,0.83743]
[1777563225127,45.79,76418.82,0.0,0.99561,0.0,0.84455]
[1777563228147,45.79,76423.72,0.0,0.99563,0.0,0.84099]
[1777563231171,45.79,76430.36,0.0,0.99566,0.0,0.8362]
[1777563236207,45.79,76430.21,0.0,0.99565,0.0,0.83631]
[1777563241242,45.79,76433.82,0.0,0.99567,0.0,0.83371]
[1777563246277,45.79,76436.44,0.0,0.99568,0.0,0.83183]
[1777563251312,45.79,76440.03,0.0,0.9957,0.0,0.82926]
[1777563256348,45.79,76443.16,0.0,0.99571,0.0,0.82703]
[1777563261382,45.79,76444.36,0.0,0.99571,0.0,0.82617]
[1777563266417,45.79,76441.45,0.0,0.9957,0.0,0.82825]
[1777563269443,45.79,76431.43,0.0,0.99566,0.0,0.83543]
[1777563270445,45.79,76419.42,0.0,0.99561,0.0,0.84411]
[1777563273468,45.79,76411.02,0.0,0.99558,0.0,0.84938]
[1777563275480,45.79,76407.25,0.0,0.99556,0.0,0.85213]
[1777563280529,45.79,76394.35,0.0,0.9955,0.0,0.86162]
[1777563281536,45.79,76390.06,0.0,0.99549,0.0,0.8648]
[1777563286572,45.79,76383.95,0.0,0.99546,0.0,0.86934]
[1777563287583,45.79,76378.84,0.0,0.99544,0.0,0.87315]
[1777563288585,45.79,76371.29,0.0,0.9954,0.0,0.87881]
[1777563289596,45.79,76369.55,0.0,0.99539,0.0,0.88012]
[1777563292637,45.79,76383.53,0.0,0.99546,0.0,0.86965]
[1777563293622,45.79,76386.41,0.0,0.99547,0.0,0.86751]
[1777563296646,45.79,76390.21,0.0,0.99549,0.0,0.86469]
[1777563301684,45.79,76379.84,0.0,0.99544,0.0,0.8724]
[1777563302690,45.79,76377.92,0.0,0.99543,0.0,0.87384]
[1777563307724,45.79,76379.26,0.0,0.99544,0.0,0.87284]
[1777563309738,45.79,76376.25,0.0,0.99542,0.0,0.87509]
[1777563314774,45.79,76378.3,0.0,0.99543,0.0,0.87356]
[1777563317803,45.79,76375.65,0.0,0.99542,0.0,0.87554]
[1777563319809,45.79,76370.43,0.0,0.9954,0.0,0.87946]
[1777563323837,45.79,76367.7,0.0,0.99539,0.0,0.88151]
[1777563324844,45.79,76359.36,0.0,0.99535,0.0,0.88782]
[1777563325852,45.79,76356.94,0.0,0.99534,0.0,0.88966]
[1777563327865,45.79,76354.84,0.0,0.99533,0.0,0.89125]
[1777563332901,45.79,76355.59,0.0,0.99534,0.0,0.8898]
[1777563337935,45.79,76352.28,0.0,0.99532,0.0,0.89232]
[1777563342970,45.79,76349.46,0.0,0.99531,0.0,0.89447]
[1777563348004,45.79,76350.54,0.0,0.99531,0.0,0.89365]
[1777563353042,45.79,76350.67,0.0,0.99531,0.0,0.89355]
[1777563358079,45.79,76348.54,0.0,0.9953,0.0,0.89517]
[1777563363119,45.79,76344.51,0.0,0.99529,0.0,0.89826]
[1777563368147,45.79,76346.45,0.0,0.99529,0.0,0.89677]
[1777563373183,45.79,76349.88,0.0,0.99531,0.0,0.89415]
[1777563378228,45.79,76345.84,0.0,0.99529,0.0,0.89724]
[1777563383256,45.79,76340.44,0.0,0.99527,0.0,0.90138]
[1777563386277,45.79,76329.86,0.0,0.99522,0.0,0.90954]
[1777563390305,45.79,76324.57,0.0,0.99519,0.0,0.91365]
[1777563395340,45.79,76322.43,0.0,0.99519,0.0,0.91442]
[1777563399368,45.79,76329.73,0.0,0.99522,0.0,0.90875]
[1777563404403,45.79,76339.5,0.0,0.99527,0.0,0.90121]
[1777563406420,45.79,76347.54,0.0,0.9953,0.0,0.89505]
[1777563407425,45.79,76352.98,0.0,0.99533,0.0,0.89091]
[1777563410451,45.79,76361.37,0.0,0.99537,0.0,0.88454]
[1777563414483,45.79,76368.93,0.0,0.9954,0.0,0.87884]
[1777563419512,45.79,76368.05,0.0,0.9954,0.0,0.8795]
[1777563421524,45.79,76375.86,0.0,0.99543,0.0,0.87364]
[1777563426559,45.79,76372.6,0.0,0.99542,0.0,0.87608]
[1777563431594,45.79,76371.6,0.0,0.99541,0.0,0.87683]
[1777563436629,45.79,76370.72,0.0,0.99541,0.0,0.87749]
[1777563441666,45.79,76368.77,0.0,0.9954,0.0,0.87896]
[1777563446699,45.79,76372.25,0.0,0.99542,0.0,0.87635]
[1777563449720,45.79,76366.77,0.0,0.99539,0.0,0.88047]
[1777563450727,45.79,76360.02,0.0,0.99536,0.0,0.88556]
[1777563451734,45.79,76360.14,0.0,0.99537,0.0,0.88459]
[1777563454755,45.79,76353.99,0.0,0.99534,0.0,0.88926]
[1777563459792,45.79,76353.54,0.0,0.99534,0.0,0.8896]
[1777563464825,45.79,76354.94,0.0,0.99534,0.0,0.88853]
[1777563469860,45.79,76355.45,0.0,0.99534,0.0,0.88815]
[1777563474895,45.79,76355.3,0.0,0.99534,0.0,0.88826]
[1777563479930,45.79,76354.95,0.0,0.99534,0.0,0.88853]
[1777563484967,45.79,76353.56,0.0,0.99534,0.0,0.88958]
[1777563486979,45.79,76348.54,0.0,0.99531,0.0,0.8934]
[1777563492014,45.79,76346.93,0.0,0.99531,0.0,0.89463]
[1777563497049,45.79,76351.99,0.0,0.99533,0.0,0.89078]
[1777563500076,45.79,76355.05,0.0,0.99534,0.0,0.88845]
[1777563505108,45.79,76357.65,0.0,0.99535,0.0,0.88648]
[1777563508127,45.79,76367.03,0.0,0.9954,0.0,0.87939]
[1777563509133,45.79,76374.08,0.0,0.99543,0.0,0.8741]
[1777563514169,45.79,76383.14,0.0,0.99547,0.0,0.86648]
[1777563517189,45.79,76389.54,0.0,0.9955,0.0,0.86173]
[1777563519204,45.79,76394.54,0.0,0.99552,0.0,0.85804]
[1777563520213,45.79,76399.84,0.0,0.99555,0.0,0.85414]
[1777563522230,45.79,76405.42,0.0,0.99557,0.0,0.85006]
[1777563524243,45.79,76414.47,0.0,0.99561,0.0,0.84347]
[1777563529273,45.79,76416.29,0.0,0.99562,0.0,0.84215]
[1777563534309,45.79,76419.18,0.0,0.99563,0.0,0.84005]
[1777563539344,45.79,76427.56,0.0,0.99566,0.0,0.83401]
[1777563544380,45.79,76415.76,0.0,0.99561,0.0,0.84253]
[1777563549415,45.79,76419.41,0.0,0.99563,0.0,0.83989]
[1777563554453,45.79,76419.39,0.0,0.99563,0.0,0.8399]
[1777563559486,45.79,76416.76,0.0,0.99562,0.0,0.8418]
[1777563564523,45.79,76414.41,0.0,0.99561,0.0,0.84351]
[1777563569556,45.79,76414.86,0.0,0.99561,0.0,0.84318]
[1777563574592,45.79,76412.72,0.0,0.99561,0.0,0.84389]
[1777563579626,45.79,76411.94,0.0,0.9956,0.0,0.84445]
[1777563584661,45.79,76417.09,0.0,0.99562,0.0,0.84072]
[1777563589701,45.79,76411.7,0.0,0.9956,0.0,0.84463]
[1777563594736,45.79,76408.48,0.0,0.99559,0.0,0.84697]
[1777563596751,45.79,76414.04,0.0,0.99561,0.0,0.84293]
[1777563600779,45.79,76422.54,0.0,0.99565,0.0,0.83678]
[1777563605820,45.79,76415.55,0.0,0.99562,0.0,0.84183]
[1777563606820,45.79,76405.3,0.0,0.99557,0.0,0.84929]
[1777563607827,45.79,76405.99,0.0,0.99558,0.0,0.84879]
[1777563612862,45.79,76406.03,0.0,0.99558,0.0,0.84876]
[1777563617897,45.79,76408.04,0.0,0.99559,0.0,0.84729]
[1777563622931,45.79,76407.6,0.0,0.99558,0.0,0.84761]
[1777563627967,45.79,76404.93,0.0,0.99557,0.0,0.84956]
[1777563633004,45.79,76399.01,0.0,0.99555,0.0,0.85304]
[1777563634011,45.79,76394.87,0.0,0.99553,0.0,0.85608]
[1777563637031,45.79,76392.71,0.0,0.99552,0.0,0.85767]
[1777563641060,45.79,76388.6,0.0,0.99551,0.0,0.86071]
[1777563643072,45.79,76387.08,0.0,0.9955,0.0,0.86183]
[1777563648115,45.79,76385.68,0.0,0.99549,0.0,0.86287]
[1777563653142,45.79,76385.72,0.0,0.99549,0.0,0.86284]
[1777563658037,45.79,76377.17,0.0,0.99545,0.0,0.86919]
[1777563662206,45.79,76382.94,0.0,0.99548,0.0,0.8649]
[1777563664223,45.79,76388.37,0.0,0.9955,0.0,0.86088]
[1777563666237,45.79,76381.7,0.0,0.99547,0.0,0.86582]
[1777563671271,45.79,76385.62,0.0,0.99549,0.0,0.86291]
[1777563676307,45.79,76386.48,0.0,0.9955,0.0,0.86227]
[1777563678321,45.79,76381.82,0.0,0.99548,0.0,0.86573]
[1777563682350,45.79,76377.94,0.0,0.99546,0.0,0.86861]
[1777563685369,45.79,76384.38,0.0,0.99549,0.0,0.86383]
[1777563688390,45.79,76391.18,0.0,0.99552,0.0,0.8588]
[1777563692418,45.79,76396.02,0.0,0.99554,0.0,0.85438]
[1777563693425,45.79,76402.26,0.0,0.99557,0.0,0.84981]
[1777563698460,45.79,76398.4,0.0,0.99555,0.0,0.85263]
[1777563703495,45.79,76400.58,0.0,0.99556,0.0,0.85104]
[1777563708531,45.79,76400.13,0.0,0.99556,0.0,0.85137]
[1777563713565,45.79,76401.0,0.0,0.99556,0.0,0.85073]
[1777563718600,45.79,76400.03,0.0,0.99556,0.0,0.85144]
[1777563723635,45.79,76403.13,0.0,0.99557,0.0,0.84917]
[1777563728670,45.79,76403.23,0.0,0.99557,0.0,0.8491]
[1777563733705,45.79,76403.79,0.0,0.99558,0.0,0.84869]
[1777563735723,45.79,76398.79,0.0,0.99555,0.0,0.85235]
[1777563737733,45.79,76386.99,0.0,0.9955,0.0,0.86103]
[1777563739753,45.79,76381.15,0.0,0.99548,0.0,0.86536]
[1777563744782,45.79,76377.32,0.0,0.99546,0.0,0.86821]
[1777563746797,45.79,76371.08,0.0,0.99543,0.0,0.87287]
[1777563749817,45.79,76366.01,0.0,0.99541,0.0,0.87667]
[1777563753845,45.79,76349.8,0.0,0.99534,0.0,0.88803]
[1777563754852,45.79,76344.6,0.0,0.99532,0.0,0.89199]
[1777563759891,45.79,76346.95,0.0,0.99533,0.0,0.8902]
[1777563764930,45.79,76347.91,0.0,0.99533,0.0,0.88947]
[1777563769964,45.79,76355.36,0.0,0.99537,0.0,0.88382]
[1777563774999,45.79,76352.75,0.0,0.99535,0.0,0.88579]
[1777563780038,45.79,76354.08,0.0,0.99536,0.0,0.88478]
[1777563785072,45.79,76353.55,0.0,0.99536,0.0,0.88519]
[1777563790106,45.79,76355.74,0.0,0.99537,0.0,0.88353]
[1777563795143,45.79,76358.92,0.0,0.99538,0.0,0.88113]
[1777563796148,45.79,76353.25,0.0,0.99536,0.0,0.88541]
[1777563797155,45.79,76354.38,0.0,0.99536,0.0,0.88456]
[1777563802190,45.79,76357.84,0.0,0.99538,0.0,0.88194]
[1777563804204,45.79,76361.41,0.0,0.99539,0.0,0.87925]
[1777563809239,45.79,76359.99,0.0,0.99539,0.0,0.88032]
[1777563814274,45.79,76351.19,0.0,0.99535,0.0,0.88609]
[1777563815282,45.79,76350.49,0.0,0.99535,0.0,0.88662]
[1777563819310,45.79,76356.34,0.0,0.99537,0.0,0.8822]
[1777563821326,45.79,76361.94,0.0,0.9954,0.0,0.87798]
[1777563822330,45.79,76362.54,0.0,0.9954,0.0,0.87753]
[1777563827369,45.79,76362.95,0.0,0.9954,0.0,0.87722]
[1777563829379,45.79,76355.11,0.0,0.99537,0.0,0.88313]
[1777563834414,45.79,76357.53,0.0,0.99538,0.0,0.8813]
[1777563839454,45.79,76357.44,0.0,0.99538,0.0,0.88137]
[1777563841463,45.79,76346.21,0.0,0.99533,0.0,0.88988]
[1777563844484,45.79,76339.69,0.0,0.9953,0.0,0.89485]
[1777563848511,45.79,76330.62,0.0,0.99526,0.0,0.90181]
[1777563853547,45.79,76330.81,0.0,0.99526,0.0,0.90166]
[1777563856568,45.79,76324.79,0.0,0.99523,0.0,0.9063]
[1777563859589,45.79,76330.04,0.0,0.99526,0.0,0.90225]
[1777563864624,45.79,76330.28,0.0,0.99526,0.0,0.90207]
[1777563869659,45.79,76333.69,0.0,0.99527,0.0,0.89945]
[1777563873687,45.79,76356.31,0.0,0.99538,0.0,0.88134]
[1777563875703,45.79,76363.63,0.0,0.99541,0.0,0.87583]
[1777563876710,45.79,76379.08,0.0,0.99548,0.0,0.8643]
[1777563879733,45.79,76397.37,0.0,0.99556,0.0,0.85082]
[1777563883761,45.79,76409.37,0.0,0.99561,0.0,0.84208]
[1777563884768,45.79,76418.84,0.0,0.99565,0.0,0.83523]
[1777563889803,45.79,76419.54,0.0,0.99566,0.0,0.83473]
[1777563894838,45.79,76422.04,0.0,0.99567,0.0,0.83293]
[1777563895845,45.79,76439.57,0.0,0.99574,0.0,0.82041]
[1777563898866,45.79,76434.41,0.0,0.99572,0.0,0.82408]
[1777563899875,45.79,76424.09,0.0,0.99568,0.0,0.83146]
[1777563901887,45.79,76415.26,0.0,0.99564,0.0,0.83781]
[1777563906922,45.79,76415.64,0.0,0.99564,0.0,0.83754]
[1777563910950,45.79,76409.13,0.0,0.99561,0.0,0.84225]
[1777563915989,45.79,76405.07,0.0,0.99559,0.0,0.8452]
[1777563917999,45.79,76400.29,0.0,0.99557,0.0,0.84869]
[1777563923034,45.79,76404.98,0.0,0.99559,0.0,0.84527]
[1777563925051,45.79,76393.76,0.0,0.99555,0.0,0.85347]
[1777563926062,45.79,76388.28,0.0,0.99552,0.0,0.8575]
[1777563929080,45.79,76375.28,0.0,0.99546,0.0,0.86713]
[1777563930088,45.79,76367.89,0.0,0.99543,0.0,0.87264]
[1777563935123,45.79,76362.13,0.0,0.99541,0.0,0.87609]
[1777563940156,45.79,76360.9,0.0,0.9954,0.0,0.87701]
[1777563944186,45.79,76355.13,0.0,0.99538,0.0,0.88136]
[1777563947209,45.79,76351.93,0.0,0.99536,0.0,0.88377]
[1777563952244,45.79,76356.58,0.0,0.99538,0.0,0.88026]
[1777563957279,45.79,76362.89,0.0,0.99541,0.0,0.87552]
[1777563962315,45.79,76361.27,0.0,0.99541,0.0,0.87673]
[1777563967351,45.79,76363.33,0.0,0.99542,0.0,0.87519]
[1777563972385,45.79,76359.01,0.0,0.9954,0.0,0.87843]
[1777563977419,45.79,76352.64,0.0,0.99537,0.0,0.88324]
[1777563979435,45.79,76345.95,0.0,0.99534,0.0,0.88831]
[1777563980440,45.79,76346.2,0.0,0.99534,0.0,0.88812]
[1777563985487,45.79,76345.46,0.0,0.99533,0.0,0.88868]
[1777563987491,45.79,76336.11,0.0,0.99529,0.0,0.89581]
[1777563988496,45.79,76335.76,0.0,0.99529,0.0,0.89608]
[1777563991517,45.79,76343.13,0.0,0.99533,0.0,0.88957]
[1777563993531,45.79,76336.15,0.0,0.9953,0.0,0.89489]
[1777563998566,45.79,76340.49,0.0,0.99532,0.0,0.89158]
[1777564003602,45.79,76336.5,0.0,0.9953,0.0,0.89463]
[1777564005489,45.79,76327.29,0.0,0.99526,0.0,0.90169]
[1777564006622,45.79,76319.21,0.0,0.99522,0.0,0.90793]
[1777564007630,45.79,76319.24,0.0,0.99522,0.0,0.90791]
[1777564012665,45.79,76315.92,0.0,0.9952,0.0,0.91048]
[1777564013672,45.79,76309.62,0.0,0.99517,0.0,0.91538]
[1777564014680,45.79,76309.18,0.0,0.99517,0.0,0.91573]
[1777564016693,45.79,76302.85,0.0,0.99514,0.0,0.92068]
[1777564021730,45.79,76303.7,0.0,0.99515,0.0,0.92001]
[1777564024753,45.79,76292.75,0.0,0.99509,0.0,0.92862]
[1777564025757,45.79,76295.43,0.0,0.99511,0.0,0.92651]
[1777564027770,45.79,76299.04,0.0,0.99512,0.0,0.92367]
[1777564029785,45.79,76307.2,0.0,0.99516,0.0,0.91727]
[1777564031799,45.79,76301.46,0.0,0.99514,0.0,0.92177]
[1777564034821,45.79,76298.05,0.0,0.99512,0.0,0.92445]
[1777564036833,45.79,76284.36,0.0,0.99505,0.0,0.93527]
[1777564041868,45.79,76288.48,0.0,0.99507,0.0,0.932]
[1777564045897,45.79,76294.86,0.0,0.9951,0.0,0.92696]
[1777564050932,45.79,76290.79,0.0,0.99509,0.0,0.93017]
[1777564055967,45.79,76298.45,0.0,0.99513,0.0,0.92322]
[1777564056974,45.79,76310.15,0.0,0.99518,0.0,0.91407]
[1777564062010,45.79,76311.97,0.0,0.99519,0.0,0.91265]
[1777564067043,45.79,76311.7,0.0,0.99519,0.0,0.91286]
[1777564072080,45.79,76313.97,0.0,0.9952,0.0,0.9111]
[1777564077114,45.79,76315.67,0.0,0.99521,0.0,0.90978]
[1777564080136,45.79,76310.6,0.0,0.99518,0.0,0.91372]
[1777564083163,45.79,76304.71,0.0,0.99516,0.0,0.91832]
[1777564085171,45.79,76310.22,0.0,0.99518,0.0,0.91402]
[1777564087184,45.79,76316.85,0.0,0.99521,0.0,0.90886]
[1777564092219,45.79,76318.09,0.0,0.99522,0.0,0.9079]
[1777564097254,45.79,76321.65,0.0,0.99523,0.0,0.90515]
[1777564101282,45.79,76327.12,0.0,0.99526,0.0,0.90093]
[1777564103296,45.79,76334.9,0.0,0.9953,0.0,0.89496]
[1777564108332,45.79,76332.08,0.0,0.99528,0.0,0.89712]
[1777564113374,45.79,76328.99,0.0,0.99527,0.0,0.8986]
[1777564118407,45.79,76328.78,0.0,0.99527,0.0,0.89876]
[1777564122435,45.79,76334.14,0.0,0.9953,0.0,0.89466]
[1777564126467,45.79,76340.0,0.0,0.99532,0.0,0.89018]
[1777564127470,45.79,76346.38,0.0,0.99535,0.0,0.88534]
[1777564128477,45.79,76347.45,0.0,0.99536,0.0,0.88453]
[1777564129485,45.79,76352.9,0.0,0.99538,0.0,0.88041]
[1777564134520,45.79,76360.2,0.0,0.99541,0.0,0.87491]
[1777564135528,45.79,76369.29,0.0,0.99546,0.0,0.86812]
[1777564136533,45.79,76375.17,0.0,0.99548,0.0,0.86375]
[1777564137542,45.79,76374.56,0.0,0.99548,0.0,0.8642]
[1777564142575,45.79,76374.85,0.0,0.99548,0.0,0.86398]
[1777564147611,45.79,76372.26,0.0,0.99547,0.0,0.86591]
[1777564152645,45.79,76366.97,0.0,0.99544,0.0,0.86985]
[1777564156675,45.79,76352.74,0.0,0.99538,0.0,0.88053]
[1777564157680,45.79,76355.66,0.0,0.99539,0.0,0.87833]
[1777564159695,45.79,76361.41,0.0,0.99542,0.0,0.87401]
[1777564164731,45.79,76359.11,0.0,0.99541,0.0,0.87573]
[1777564168757,45.79,76365.22,0.0,0.99544,0.0,0.87116]
[1777564170771,45.79,76373.0,0.0,0.99547,0.0,0.86536]
[1777564171778,45.79,76372.53,0.0,0.99547,0.0,0.86484]
[1777564176813,45.79,76377.25,0.0,0.99549,0.0,0.86134]
[1777564181848,45.79,76380.48,0.0,0.99551,0.0,0.85895]
[1777564187890,45.79,76385.2,0.0,0.99553,0.0,0.85547]
[1777564189907,45.79,76392.9,0.0,0.99556,0.0,0.84982]
[1777564193933,45.79,76397.9,0.0,0.99558,0.0,0.84617]
[1777564198968,45.79,76399.49,0.0,0.99559,0.0,0.84501]
[1777564200989,45.79,76392.91,0.0,0.99556,0.0,0.84981]
[1777564205010,45.79,76385.42,0.0,0.99553,0.0,0.85531]
[1777564209039,45.79,76376.49,0.0,0.99549,0.0,0.8619]
[1777564213066,45.79,76381.76,0.0,0.99551,0.0,0.85801]
[1777564214073,45.79,76386.81,0.0,0.99554,0.0,0.85429]
[1777564219109,45.79,76390.89,0.0,0.99555,0.0,0.85129]
[1777564224144,45.79,76392.31,0.0,0.99556,0.0,0.85025]
[1777564226159,45.79,76386.44,0.0,0.99554,0.0,0.85456]
[1777564231194,45.79,76386.92,0.0,0.99554,0.0,0.85335]
[1777564234214,45.79,76382.51,0.0,0.99552,0.0,0.85659]
[1777564235224,45.79,76375.74,0.0,0.99549,0.0,0.86159]
[1777564240257,45.79,76377.46,0.0,0.9955,0.0,0.86032]
[1777564242270,45.79,76382.6,0.0,0.99552,0.0,0.85653]
[1777564247305,45.79,76386.83,0.0,0.99554,0.0,0.85342]
[1777564252340,45.79,76389.05,0.0,0.99555,0.0,0.85179]
[1777564257375,45.79,76390.25,0.0,0.99556,0.0,0.85091]
[1777564260396,45.79,76395.37,0.0,0.99558,0.0,0.84716]
[1777564265431,45.79,76393.16,0.0,0.99557,0.0,0.84878]
[1777564270466,45.79,76394.41,0.0,0.99557,0.0,0.84786]
[1777564273486,45.79,76400.23,0.0,0.9956,0.0,0.84362]
[1777564274497,45.79,76403.07,0.0,0.99561,0.0,0.84156]
[1777564275508,45.79,76408.81,0.0,0.99564,0.0,0.8374]
[1777564276513,45.79,76411.76,0.0,0.99565,0.0,0.83527]
[1777564281545,45.79,76406.48,0.0,0.99563,0.0,0.83909]
[1777564286596,45.79,76420.02,0.0,0.99568,0.0,0.82934]
[1777564287591,45.79,76428.89,0.0,0.99572,0.0,0.823]
[1777564288599,45.79,76436.12,0.0,0.99575,0.0,0.81787]
[1777564289609,45.79,76434.71,0.0,0.99575,0.0,0.81887]
[1777564293635,45.79,76429.77,0.0,0.99573,0.0,0.82154]
[1777564295650,45.79,76419.6,0.0,0.99569,0.0,0.8288]
[1777564296654,45.79,76421.22,0.0,0.99569,0.0,0.82764]
[1777564298683,45.79,76423.8,0.0,0.9957,0.0,0.82579]
[1777564303704,45.79,76422.44,0.0,0.9957,0.0,0.82677]
[1777564308739,45.79,76416.16,0.0,0.99567,0.0,0.83126]
[1777564312768,45.79,76422.16,0.0,0.9957,0.0,0.82697]
[1777564315788,45.79,76416.26,0.0,0.99567,0.0,0.83119]
[1777564320824,45.79,76420.87,0.0,0.99569,0.0,0.82789]
[1777564325858,45.79,76426.59,0.0,0.99572,0.0,0.8238]
[1777564330895,45.79,76425.1,0.0,0.99571,0.0,0.82487]
[1777564335929,45.79,76421.97,0.0,0.9957,0.0,0.8271]
[1777564340964,45.79,76426.01,0.0,0.99571,0.0,0.82422]
[1777564344992,45.79,76408.48,0.0,0.99564,0.0,0.8368]
[1777564346019,45.79,76408.09,0.0,0.99564,0.0,0.83708]
[1777564351037,45.79,76412.43,0.0,0.99566,0.0,0.8331]
[1777564356069,45.79,76415.26,0.0,0.99567,0.0,0.83107]
[1777564361104,45.79,76411.38,0.0,0.99566,0.0,0.83386]
[1777564366140,45.79,76413.35,0.0,0.99566,0.0,0.83244]
[1777564371193,45.79,76414.23,0.0,0.99567,0.0,0.83181]
[1777564372181,45.79,76423.34,0.0,0.99571,0.0,0.82529]
[1777564377218,45.79,76428.15,0.0,0.99573,0.0,0.82186]
[1777564382250,45.79,76426.92,0.0,0.99572,0.0,0.82273]
[1777564387286,45.79,76430.1,0.0,0.99573,0.0,0.82047]
[1777564393328,45.79,76427.72,0.0,0.99572,0.0,0.82216]
[1777564398362,45.79,76428.5,0.0,0.99573,0.0,0.82161]
[1777564403397,45.79,76425.41,0.0,0.99571,0.0,0.82381]
[1777564406419,45.79,76419.08,0.0,0.99569,0.0,0.82833]
[1777564408433,45.79,76413.25,0.0,0.99566,0.0,0.83251]
[1777564413469,45.79,76414.76,0.0,0.99567,0.0,0.83059]
[1777564418503,45.79,76406.38,0.0,0.99564,0.0,0.83662]
[1777564423541,45.79,76411.19,0.0,0.99566,0.0,0.83315]
[1777564428576,45.79,76414.68,0.0,0.99567,0.0,0.83064]
[1777564433611,45.79,76417.62,0.0,0.99569,0.0,0.82854]
[1777564438646,45.79,76422.36,0.0,0.99571,0.0,0.82515]
[1777564443681,45.79,76420.39,0.0,0.9957,0.0,0.82655]
[1777564447729,45.79,76425.44,0.0,0.99572,0.0,0.82295]
[1777564452756,45.79,76423.25,0.0,0.99571,0.0,0.82451]
[1777564454770,45.79,76429.57,0.0,0.99574,0.0,0.82002]
[1777564455778,45.79,76433.1,0.0,0.99575,0.0,0.81751]
[1777564456787,45.79,76440.59,0.0,0.99578,0.0,0.81223]
[1777564457792,45.79,76439.09,0.0,0.99578,0.0,0.81328]
[1777564462827,45.79,76443.54,0.0,0.99579,0.0,0.81015]
[1777564465847,45.79,76444.1,0.0,0.9958,0.0,0.80976]
[1777564466855,45.79,76451.37,0.0,0.99583,0.0,0.80467]
[1777564467861,45.79,76447.64,0.0,0.99581,0.0,0.80728]
[1777564472897,45.79,76446.95,0.0,0.99581,0.0,0.80694]
[1777564477931,45.79,76441.82,0.0,0.99579,0.0,0.81053]
[1777564482967,45.79,76440.92,0.0,0.99579,0.0,0.81117]
[1777564488009,45.79,76439.43,0.0,0.99578,0.0,0.81222]
[1777564493036,45.79,76438.27,0.0,0.99578,0.0,0.81303]
[1777564498074,45.79,76436.55,0.0,0.99577,0.0,0.81425]
[1777564503111,45.79,76436.43,0.0,0.99577,0.0,0.81433]
[1777564506129,45.79,76441.1,0.0,0.99579,0.0,0.81104]
[1777564511164,45.79,76443.28,0.0,0.9958,0.0,0.80951]
[1777564516199,45.79,76446.4,0.0,0.99581,0.0,0.80732]
[1777564520227,45.79,76452.28,0.0,0.99584,0.0,0.80321]
[1777564524256,45.79,76457.55,0.0,0.99586,0.0,0.79954]
[1777564526269,45.79,76465.23,0.0,0.99589,0.0,0.79423]
[1777564528283,45.79,76470.8,0.0,0.99591,0.0,0.79039]
[1777564531304,45.79,76474.87,0.0,0.99593,0.0,0.78678]
[1777564536338,45.79,76477.0,0.0,0.99594,0.0,0.78533]
[1777564541375,45.79,76470.95,0.0,0.99592,0.0,0.78947]
[1777564543391,45.79,76481.32,0.0,0.99596,0.0,0.78238]
[1777564544397,45.79,76479.1,0.0,0.99595,0.0,0.78389]
[1777564549436,45.79,76478.2,0.0,0.99594,0.0,0.78451]
[1777564550441,45.79,76469.09,0.0,0.99591,0.0,0.79075]
[1777564551448,45.79,76464.61,0.0,0.99589,0.0,0.79384]
[1777564553461,45.79,76461.2,0.0,0.99588,0.0,0.7962]
[1777564558497,45.79,76456.63,0.0,0.99586,0.0,0.79937]
[1777564562525,45.79,76461.86,0.0,0.99588,0.0,0.79574]
[1777564567561,45.79,76464.85,0.0,0.99589,0.0,0.79367]
[1777564570586,45.79,76473.62,0.0,0.99593,0.0,0.78764]
[1777564575616,45.79,76475.57,0.0,0.99593,0.0,0.78631]
[1777564580650,45.79,76476.15,0.0,0.99594,0.0,0.78591]
[1777564585685,45.79,76474.45,0.0,0.99593,0.0,0.78707]
[1777564590721,45.79,76477.45,0.0,0.99594,0.0,0.78502]
[1777564592735,45.79,76464.83,0.0,0.99589,0.0,0.79287]
[1777564597770,45.79,76461.14,0.0,0.99588,0.0,0.79542]
[1777564598778,45.79,76452.37,0.0,0.99584,0.0,0.80151]
[1777564603815,45.79,76455.7,0.0,0.99586,0.0,0.79919]
[1777564605827,45.79,76460.82,0.0,0.99588,0.0,0.79564]
[1777564610861,45.79,76459.97,0.0,0.99587,0.0,0.79623]
[1777564612875,45.79,76473.69,0.0,0.99593,0.0,0.78678]
[1777564613882,45.79,76475.44,0.0,0.99594,0.0,0.78559]
[1777564615902,45.79,76485.17,0.0,0.99598,0.0,0.77895]
[1777564616904,45.79,76486.69,0.0,0.99598,0.0,0.77792]
[1777564620931,45.79,76476.86,0.0,0.99594,0.0,0.78462]
[1777564621938,45.79,76477.98,0.0,0.99595,0.0,0.78385]
[1777564626973,45.79,76481.67,0.0,0.99596,0.0,0.78133]
[1777564629994,45.79,76474.23,0.0,0.99593,0.0,0.78641]
[1777564632022,45.79,76471.45,0.0,0.99592,0.0,0.78832]
[1777564637048,45.79,76470.0,0.0,0.99592,0.0,0.78932]
[1777564640069,45.79,76467.28,0.0,0.9959,0.0,0.79119]
[1777564645105,45.79,76465.05,0.0,0.9959,0.0,0.79272]
[1777564650144,45.79,76464.92,0.0,0.99589,0.0,0.79281]
[1777564652158,45.79,76458.39,0.0,0.99587,0.0,0.79651]
[1777564657194,45.79,76458.52,0.0,0.99587,0.0,0.79642]
[1777564662231,45.79,76451.72,0.0,0.99585,0.0,0.80114]
[1777564665250,45.79,76446.42,0.0,0.99582,0.0,0.80484]
[1777564670285,45.79,76444.35,0.0,0.99581,0.0,0.80628]
[1777564675322,45.79,76441.99,0.0,0.99581,0.0,0.80794]
[1777564680361,45.79,76440.41,0.0,0.9958,0.0,0.80905]
[1777564685395,45.79,76441.21,0.0,0.9958,0.0,0.80848]
[1777564690428,45.79,76445.35,0.0,0.99582,0.0,0.80559]
[1777564695463,45.79,76446.63,0.0,0.99582,0.0,0.80469]
[1777564700497,45.79,76448.1,0.0,0.99583,0.0,0.80366]
[1777564705534,45.79,76449.56,0.0,0.99584,0.0,0.80265]
[1777564710569,45.79,76451.48,0.0,0.99584,0.0,0.80131]
[1777564712584,45.79,76444.12,0.0,0.99582,0.0,0.80562]
[1777564715606,45.79,76442.34,0.0,0.99581,0.0,0.80687]
[1777564720641,45.79,76437.71,0.0,0.99579,0.0,0.81012]
[1777564725676,45.79,76437.72,0.0,0.99579,0.0,0.81011]
[1777564730710,45.79,76434.81,0.0,0.99578,0.0,0.81216]
[1777564735746,45.79,76436.28,0.0,0.99579,0.0,0.81112]
[1777564740780,45.79,76435.68,0.0,0.99578,0.0,0.81154]
[1777564745819,45.79,76434.31,0.0,0.99578,0.0,0.81251]
[1777564747833,45.79,76440.12,0.0,0.9958,0.0,0.80842]
[1777564752870,45.79,76442.91,0.0,0.99581,0.0,0.80647]
[1777564757902,45.79,76443.97,0.0,0.99582,0.0,0.80573]
[1777564762938,45.79,76443.61,0.0,0.99582,0.0,0.80598]
[1777564767974,45.79,76443.25,0.0,0.99581,0.0,0.80623]
[1777564773008,45.79,76443.83,0.0,0.99582,0.0,0.805]
[1777564778044,45.79,76442.9,0.0,0.99582,0.0,0.80565]
[1777564783078,45.79,76439.18,0.0,0.9958,0.0,0.80826]
[1777564788113,45.79,76437.72,0.0,0.9958,0.0,0.80928]
[1777564793148,45.79,76416.69,0.0,0.99571,0.0,0.82417]
[1777564794155,45.79,76412.73,0.0,0.99569,0.0,0.827]
[1777564799192,45.79,76414.54,0.0,0.9957,0.0,0.8257]
[1777564803221,45.79,76419.55,0.0,0.99572,0.0,0.82213]
[1777564805235,45.79,76413.64,0.0,0.9957,0.0,0.82635]
[1777564808261,45.79,76419.54,0.0,0.99572,0.0,0.82214]
[1777564811285,45.79,76421.9,0.0,0.99573,0.0,0.82046]
[1777564812291,45.79,76412.21,0.0,0.99569,0.0,0.82737]
[1777564813293,45.79,76410.36,0.0,0.99568,0.0,0.8287]
[1777564818331,45.79,76410.36,0.0,0.99568,0.0,0.8287]
[1777564822359,45.79,76415.46,0.0,0.9957,0.0,0.82505]
[1777564826387,45.79,76402.21,0.0,0.99565,0.0,0.83456]
[1777564827394,45.79,76401.5,0.0,0.99564,0.0,0.83507]
[1777564832430,45.79,76404.37,0.0,0.99566,0.0,0.83216]
[1777564835449,45.79,76412.12,0.0,0.99569,0.0,0.8266]
[1777564836457,45.79,76417.16,0.0,0.99571,0.0,0.823]
[1777564838472,45.79,76417.31,0.0,0.99571,0.0,0.82289]
[1777564843506,45.79,76419.69,0.0,0.99572,0.0,0.8212]
[1777564848541,45.79,76417.68,0.0,0.99572,0.0,0.82263]
[1777564853576,45.79,76413.99,0.0,0.9957,0.0,0.82526]
[1777564858610,45.79,76412.92,0.0,0.9957,0.0,0.82602]
[1777564861642,45.79,76400.82,0.0,0.99564,0.0,0.83471]
[1777564862639,45.79,76400.67,0.0,0.99564,0.0,0.83482]
[1777564867674,45.79,76399.15,0.0,0.99564,0.0,0.83592]
[1777564872710,45.79,76395.32,0.0,0.99562,0.0,0.83869]
[1777564874724,45.79,76387.39,0.0,0.99559,0.0,0.84445]
[1777564878757,45.79,76376.88,0.0,0.99554,0.0,0.85214]
[1777564879762,45.79,76366.86,0.0,0.9955,0.0,0.85953]
[1777564880775,45.79,76349.26,0.0,0.99542,0.0,0.87264]
[1777564881781,45.79,76344.51,0.0,0.9954,0.0,0.8762]
[1777564885810,45.79,76337.77,0.0,0.99537,0.0,0.88129]
[1777564886816,45.79,76334.86,0.0,0.99535,0.0,0.88349]
[1777564888830,45.79,76324.82,0.0,0.99531,0.0,0.89113]
[1777564889840,45.79,76325.72,0.0,0.99531,0.0,0.89044]
[1777564894872,45.79,76327.86,0.0,0.99533,0.0,0.88792]
[1777564896887,45.79,76333.54,0.0,0.99535,0.0,0.88361]
[1777564900915,45.79,76336.93,0.0,0.99537,0.0,0.88104]
[1777564903936,45.79,76332.04,0.0,0.99535,0.0,0.88475]
[1777564908971,45.79,76334.3,0.0,0.99536,0.0,0.88303]
[1777564914007,45.79,76338.68,0.0,0.99538,0.0,0.87972]
[1777564919042,45.79,76340.7,0.0,0.99539,0.0,0.8782]
[1777564924078,45.79,76339.95,0.0,0.99538,0.0,0.87876]
[1777564927098,45.79,76331.63,0.0,0.99534,0.0,0.88506]
[1777564932133,45.79,76332.45,0.0,0.99535,0.0,0.88444]
[1777564937169,45.79,76337.0,0.0,0.99537,0.0,0.88099]
[1777564939183,45.79,76343.63,0.0,0.9954,0.0,0.87599]
[1777564944218,45.79,76346.16,0.0,0.99541,0.0,0.87409]
[1777564949253,45.79,76340.53,0.0,0.99538,0.0,0.87832]
[1777564954288,45.79,76346.49,0.0,0.99542,0.0,0.87297]
[1777564955295,45.79,76358.28,0.0,0.99547,0.0,0.86416]
[1777564956302,45.79,76358.94,0.0,0.99547,0.0,0.86367]
[1777564961337,45.79,76357.05,0.0,0.99546,0.0,0.86508]
[1777564965366,45.79,76351.09,0.0,0.99544,0.0,0.86952]
[1777564966373,45.79,76353.26,0.0,0.99545,0.0,0.8679]
[1777564969394,45.79,76355.55,0.0,0.99546,0.0,0.86619]
[1777564974431,45.79,76356.77,0.0,0.99546,0.0,0.86528]
[1777564979464,45.79,76356.29,0.0,0.99546,0.0,0.86564]
[1777564984499,45.79,76352.74,0.0,0.99544,0.0,0.86829]
[1777564988527,45.79,76358.97,0.0,0.99547,0.0,0.86365]
[1777564993562,45.79,76359.87,0.0,0.99548,0.0,0.86298]
[1777564998597,45.79,76361.93,0.0,0.99548,0.0,0.86145]
[1777565003632,45.79,76364.27,0.0,0.99549,0.0,0.85972]
[1777565007662,45.79,76369.72,0.0,0.99552,0.0,0.85569]
[1777565009674,45.79,76374.41,0.0,0.99554,0.0,0.85224]
[1777565012552,45.79,76365.6,0.0,0.99551,0.0,0.85787]
[1777565014711,45.79,76361.04,0.0,0.99548,0.0,0.86124]
[1777565019743,45.79,76365.28,0.0,0.9955,0.0,0.8581]
[1777565024779,45.79,76364.17,0.0,0.9955,0.0,0.85893]
[1777565029814,45.79,76361.5,0.0,0.99549,0.0,0.8609]
[1777565030822,45.79,76366.8,0.0,0.99551,0.0,0.85698]
[1777565031828,45.79,76372.25,0.0,0.99553,0.0,0.85297]
[1777565034849,45.79,76373.5,0.0,0.99554,0.0,0.85205]
[1777565039884,45.79,76374.03,0.0,0.99554,0.0,0.85166]
[1777565042907,45.79,76379.53,0.0,0.99557,0.0,0.84763]
[1777565044921,45.79,76382.93,0.0,0.99558,0.0,0.84514]
[1777565050012,45.79,76385.96,0.0,0.99559,0.0,0.84294]
[1777565055042,45.79,76381.02,0.0,0.99557,0.0,0.84654]
[1777565060077,45.79,76384.91,0.0,0.99559,0.0,0.8437]
[1777565065113,45.79,76387.7,0.0,0.9956,0.0,0.84167]
[1777565070147,45.79,76390.41,0.0,0.99561,0.0,0.8397]
[1777565075186,45.79,76398.06,0.0,0.99565,0.0,0.83332]
[1777565080217,45.79,76392.84,0.0,0.99563,0.0,0.83709]
[1777565085252,45.79,76396.86,0.0,0.99565,0.0,0.83419]
[1777565090289,45.79,76393.93,0.0,0.99563,0.0,0.8363]
[1777565095333,45.79,76395.98,0.0,0.99564,0.0,0.83482]
[1777565096336,45.79,76429.06,0.0,0.99578,0.0,0.81124]
[1777565098346,45.79,76426.87,0.0,0.99577,0.0,0.81278]
[1777565099353,45.79,76412.28,0.0,0.99571,0.0,0.82313]
[1777565100361,45.79,76409.11,0.0,0.9957,0.0,0.82539]
[1777565105396,45.79,76414.11,0.0,0.99572,0.0,0.82182]
[1777565107410,45.79,76419.15,0.0,0.99574,0.0,0.81824]
[1777565112445,45.79,76418.95,0.0,0.99574,0.0,0.81838]
[1777565116472,45.79,76425.53,0.0,0.99577,0.0,0.81372]
[1777565118485,45.79,76431.31,0.0,0.99579,0.0,0.80965]
[1777565123527,45.79,76423.92,0.0,0.99576,0.0,0.81486]
[1777565124534,45.79,76420.5,0.0,0.99575,0.0,0.81728]
[1777565127555,45.79,76410.23,0.0,0.9957,0.0,0.82459]
[1777565128563,45.79,76408.4,0.0,0.99569,0.0,0.8259]
[1777565133597,45.79,76409.58,0.0,0.9957,0.0,0.82422]
[1777565138633,45.79,76409.36,0.0,0.9957,0.0,0.82437]
[1777565140646,45.79,76400.27,0.0,0.99566,0.0,0.83089]
[1777565145681,45.79,76404.13,0.0,0.99568,0.0,0.82812]
[1777565150717,45.79,76403.4,0.0,0.99568,0.0,0.82864]
[1777565155750,45.79,76402.53,0.0,0.99567,0.0,0.82926]
[1777565157765,45.79,76407.88,0.0,0.9957,0.0,0.82543]
[1777565159780,45.79,76414.01,0.0,0.99572,0.0,0.82106]
[1777565164819,45.79,76411.23,0.0,0.99571,0.0,0.82304]
[1777565170662,45.79,76406.6,0.0,0.99569,0.0,0.82635]
[1777565173884,45.79,76411.85,0.0,0.99571,0.0,0.8226]
[1777565178918,45.79,76407.42,0.0,0.99569,0.0,0.82576]
[1777565183953,45.79,76407.16,0.0,0.99569,0.0,0.82595]
[1777565188989,45.79,76401.23,0.0,0.99567,0.0,0.8302]
[1777565194023,45.79,76402.35,0.0,0.99568,0.0,0.82855]
[1777565199058,45.79,76408.33,0.0,0.9957,0.0,0.82427]
[1777565204095,45.79,76414.16,0.0,0.99573,0.0,0.82011]
[1777565209128,45.79,76410.29,0.0,0.99571,0.0,0.82287]
[1777565214163,45.79,76407.11,0.0,0.9957,0.0,0.82514]
[1777565219198,45.79,76402.4,0.0,0.99568,0.0,0.82851]
[1777565224233,45.79,76401.85,0.0,0.99568,0.0,0.82891]
[1777565227255,45.79,76394.6,0.0,0.99564,0.0,0.83413]
[1777565228261,45.79,76395.36,0.0,0.99565,0.0,0.83358]
[1777565233299,45.79,76393.84,0.0,0.99564,0.0,0.83467]
[1777565238331,45.79,76392.19,0.0,0.99563,0.0,0.83587]
[1777565239338,45.79,76398.11,0.0,0.99566,0.0,0.8316]
[1777565241352,45.79,76398.95,0.0,0.99566,0.0,0.83099]
[1777565246386,45.79,76401.32,0.0,0.99567,0.0,0.82929]
[1777565251425,45.79,76404.38,0.0,0.99569,0.0,0.82625]
[1777565256460,45.79,76405.5,0.0,0.99569,0.0,0.82545]
[1777565257468,45.79,76411.22,0.0,0.99572,0.0,0.82137]
[1777565262505,45.79,76412.36,0.0,0.99572,0.0,0.82056]
[1777565267538,45.79,76410.11,0.0,0.99571,0.0,0.82216]
[1777565272573,45.79,76409.11,0.0,0.99571,0.0,0.82287]
[1777565277609,45.79,76410.81,0.0,0.99572,0.0,0.82166]
[1777565281638,45.79,76416.96,0.0,0.99574,0.0,0.81729]
[1777565282644,45.79,76422.42,0.0,0.99577,0.0,0.81343]
[1777565287678,45.79,76423.59,0.0,0.99577,0.0,0.8126]
[1777565292715,45.79,76423.79,0.0,0.99577,0.0,0.81246]
[1777565297748,45.79,76420.79,0.0,0.99576,0.0,0.81458]
[1777565302784,45.79,76422.58,0.0,0.99577,0.0,0.81332]
[1777565307821,45.79,76421.27,0.0,0.99576,0.0,0.81424]
[1777565309836,45.79,76418.95,0.0,0.99575,0.0,0.81588]
[1777565314870,45.79,76423.28,0.0,0.99577,0.0,0.81199]
[1777565319905,45.79,76421.11,0.0,0.99576,0.0,0.81352]
[1777565320912,45.79,76413.99,0.0,0.99573,0.0,0.81856]
[1777565321919,45.79,76415.02,0.0,0.99574,0.0,0.81783]
[1777565326954,45.79,76414.13,0.0,0.99574,0.0,0.81847]
[1777565332010,45.79,76415.1,0.0,0.99574,0.0,0.81778]
[1777565337045,45.79,76411.92,0.0,0.99573,0.0,0.82004]
[1777565342076,45.79,76410.34,0.0,0.99572,0.0,0.82116]
[1777565345100,45.79,76400.82,0.0,0.99568,0.0,0.82796]
[1777565346107,45.79,76395.69,0.0,0.99566,0.0,0.83165]
[1777565347114,45.79,76385.27,0.0,0.99561,0.0,0.83918]
[1777565348120,45.79,76380.52,0.0,0.99559,0.0,0.84263]
[1777565351938,45.79,76376.42,0.0,0.99557,0.0,0.84562]
[1777565357185,45.79,76373.27,0.0,0.99556,0.0,0.84793]
[1777565362220,45.79,76372.27,0.0,0.99556,0.0,0.84866]
[1777565367269,45.79,76370.93,0.0,0.99555,0.0,0.84964]
[1777565372294,45.79,76366.39,0.0,0.99553,0.0,0.85211]
[1777565377324,45.79,76361.05,0.0,0.99551,0.0,0.85605]
[1777565382359,45.79,76360.32,0.0,0.99551,0.0,0.85659]
[1777565387394,45.79,76361.79,0.0,0.99551,0.0,0.8555]
[1777565392430,45.79,76362.32,0.0,0.99552,0.0,0.85511]
[1777565397464,45.79,76361.81,0.0,0.99551,0.0,0.85549]
[1777565402499,45.79,76351.12,0.0,0.99547,0.0,0.86341]
[1777565403507,45.79,76344.66,0.0,0.99544,0.0,0.86822]
[1777565404513,45.79,76340.79,0.0,0.99542,0.0,0.87112]
[1777565409549,45.79,76339.61,0.0,0.99542,0.0,0.872]
[1777565411562,45.79,76345.25,0.0,0.99544,0.0,0.86778]
[1777565412569,45.79,76354.5,0.0,0.99548,0.0,0.8609]
[1777565413579,45.79,76357.1,0.0,0.99549,0.0,0.85897]
[1777565416599,45.79,76360.54,0.0,0.99551,0.0,0.85642]
[1777565421638,45.79,76359.28,0.0,0.9955,0.0,0.85736]
[1777565426674,45.79,76361.03,0.0,0.99551,0.0,0.85606]
[1777565431705,45.79,76363.78,0.0,0.99553,0.0,0.85317]
[1777565434726,45.79,76370.57,0.0,0.99556,0.0,0.84819]
[1777565436741,45.79,76375.48,0.0,0.99558,0.0,0.8446]
[1777565438754,45.79,76366.95,0.0,0.99554,0.0,0.85084]
[1777565441775,45.79,76366.86,0.0,0.99554,0.0,0.85091]
[1777565442782,45.79,76372.57,0.0,0.99557,0.0,0.84672]
[1777565443789,45.79,76374.49,0.0,0.99557,0.0,0.84532]
[1777565448824,45.79,76376.65,0.0,0.99558,0.0,0.84374]
[1777565453858,45.79,76375.62,0.0,0.99558,0.0,0.8445]
[1777565458894,45.79,76379.75,0.0,0.9956,0.0,0.84149]
[1777565463929,45.79,76378.6,0.0,0.99559,0.0,0.84232]
[1777565466951,45.79,76384.33,0.0,0.99562,0.0,0.83816]
[1777565471995,45.79,76385.5,0.0,0.99562,0.0,0.83731]
[1777565474001,45.79,76391.01,0.0,0.99565,0.0,0.83333]
[1777565476019,45.79,76389.65,0.0,0.99564,0.0,0.83431]
[1777565481053,45.79,76389.88,0.0,0.99564,0.0,0.83415]
[1777565486088,45.79,76389.57,0.0,0.99564,0.0,0.83437]
[1777565491124,45.79,76379.36,0.0,0.9956,0.0,0.84092]
[1777565492133,45.79,76372.86,0.0,0.99557,0.0,0.84566]
[1777565493139,45.79,76370.91,0.0,0.99556,0.0,0.84708]
[1777565498172,45.79,76370.61,0.0,0.99556,0.0,0.8473]
[1777565503206,45.79,76368.7,0.0,0.99555,0.0,0.8487]
[1777565508249,45.79,76366.5,0.0,0.99554,0.0,0.85031]
[1777565511264,45.79,76374.0,0.0,0.99558,0.0,0.84482]
[1777565516299,45.79,76377.38,0.0,0.99559,0.0,0.84236]
[1777565519320,45.79,76383.68,0.0,0.99562,0.0,0.83778]
[1777565521339,45.79,76386.51,0.0,0.99563,0.0,0.83573]
[1777565524355,45.79,76392.26,0.0,0.99566,0.0,0.83158]
[1777565527376,45.79,76395.34,0.0,0.99567,0.0,0.82937]
[1777565533214,45.79,76396.39,0.0,0.99567,0.0,0.82861]
[1777565538454,45.79,76394.08,0.0,0.99566,0.0,0.83027]
[1777565541475,45.79,76388.95,0.0,0.99564,0.0,0.83397]
[1777565542481,45.79,76388.07,0.0,0.99564,0.0,0.83461]
[1777565544496,45.79,76368.77,0.0,0.99555,0.0,0.84865]
[1777565545502,45.79,76368.49,0.0,0.99555,0.0,0.84885]
[1777565550542,45.79,76370.09,0.0,0.99556,0.0,0.84768]
[1777565552552,45.79,76375.62,0.0,0.99559,0.0,0.84279]
[1777565557587,45.79,76381.02,0.0,0.99561,0.0,0.83886]
[1777565562622,45.79,76393.89,0.0,0.99567,0.0,0.82957]
[1777565563630,45.79,76392.59,0.0,0.99566,0.0,0.8305]
[1777565568665,45.79,76388.55,0.0,0.99564,0.0,0.83341]
[1777565573699,45.79,76384.15,0.0,0.99563,0.0,0.83659]
[1777565578734,45.79,76387.96,0.0,0.99564,0.0,0.83384]
[1777565582762,45.79,76394.36,0.0,0.99567,0.0,0.82923]
[1777565587796,45.79,76396.09,0.0,0.99568,0.0,0.82799]
[1777565592833,45.79,76397.13,0.0,0.99568,0.0,0.82724]
[1777565597868,45.79,76401.0,0.0,0.9957,0.0,0.82447]
[1777565599882,45.79,76403.81,0.0,0.99571,0.0,0.82246]
[1777565604917,45.79,76405.34,0.0,0.99572,0.0,0.82137]
[1777565609952,45.79,76407.99,0.0,0.99573,0.0,0.81949]
[1777565610959,45.79,76413.51,0.0,0.99575,0.0,0.81557]
[1777565611966,45.79,76416.93,0.0,0.99577,0.0,0.81232]
[1777565614987,45.79,76409.85,0.0,0.99574,0.0,0.81733]
[1777565617001,45.79,76407.22,0.0,0.99573,0.0,0.8192]
[1777565622036,45.79,76407.72,0.0,0.99573,0.0,0.81884]
[1777565625057,45.79,76413.77,0.0,0.99576,0.0,0.81455]
[1777565630092,45.79,76412.79,0.0,0.99575,0.0,0.81524]
[1777565635128,45.79,76408.38,0.0,0.99573,0.0,0.81837]
[1777565640165,45.79,76410.86,0.0,0.99574,0.0,0.81661]
[1777565645200,45.79,76411.14,0.0,0.99574,0.0,0.81641]
[1777565650233,45.79,76409.75,0.0,0.99574,0.0,0.8174]
[1777565655268,45.79,76408.07,0.0,0.99573,0.0,0.81859]
[1777565661310,45.79,76410.74,0.0,0.99574,0.0,0.8167]
[1777565666345,45.79,76409.4,0.0,0.99574,0.0,0.81765]
[1777565671381,45.79,76413.1,0.0,0.99576,0.0,0.81419]
[1777565676415,45.79,76410.32,0.0,0.99574,0.0,0.81616]
[1777565681450,45.79,76410.41,0.0,0.99575,0.0,0.8161]
[1777565686485,45.79,76409.82,0.0,0.99574,0.0,0.81652]
[1777565691520,45.79,76409.02,0.0,0.99574,0.0,0.81708]
[1777565696556,45.79,76419.5,0.0,0.99578,0.0,0.80968]
[1777565697564,45.79,76425.05,0.0,0.99581,0.0,0.80578]
[1777565699578,45.79,76419.9,0.0,0.99578,0.0,0.80939]
[1777565700584,45.79,76416.15,0.0,0.99577,0.0,0.81204]
[1777565704409,45.79,76407.24,0.0,0.99573,0.0,0.81835]
[1777565705621,45.79,76403.12,0.0,0.99571,0.0,0.82128]
[1777565707642,45.79,76394.29,0.0,0.99568,0.0,0.82759]
[1777565708641,45.79,76391.18,0.0,0.99566,0.0,0.82983]
[1777565711662,45.79,76384.16,0.0,0.99563,0.0,0.83489]
[1777565713676,45.79,76383.03,0.0,0.99563,0.0,0.8357]
[1777565718711,45.79,76375.82,0.0,0.9956,0.0,0.84093]
[1777565722740,45.79,76372.61,0.0,0.99558,0.0,0.84327]
[1777565727775,45.79,76371.39,0.0,0.99558,0.0,0.84416]
[1777565731804,45.79,76376.61,0.0,0.99561,0.0,0.83951]
[1777565736838,45.79,76381.65,0.0,0.99563,0.0,0.83585]
[1777565741872,45.79,76378.78,0.0,0.99562,0.0,0.83793]
[1777565746916,45.79,76380.39,0.0,0.99562,0.0,0.83677]
[1777565751943,45.79,76380.6,0.0,0.99562,0.0,0.83661]
[1777565756978,45.79,76381.68,0.0,0.99563,0.0,0.83583]
[1777565762013,45.79,76379.22,0.0,0.99562,0.0,0.83761]
[1777565763020,45.79,76374.61,0.0,0.9956,0.0,0.84096]
[1777565768055,45.79,76373.07,0.0,0.99559,0.0,0.84208]
[1777565773090,45.79,76372.22,0.0,0.99559,0.0,0.8427]
[1777565778126,45.79,76372.57,0.0,0.99559,0.0,0.84245]
[1777565783161,45.79,76374.55,0.0,0.9956,0.0,0.841]
[1777565787189,45.79,76368.21,0.0,0.99557,0.0,0.84563]
[1777565790211,45.79,76365.07,0.0,0.99556,0.0,0.84793]
[1777565791219,45.79,76358.04,0.0,0.99553,0.0,0.85223]
[1777565792225,45.79,76344.42,0.0,0.99547,0.0,0.8623]
[1777565793233,45.79,76339.48,0.0,0.99545,0.0,0.86598]
[1777565795247,45.79,76344.67,0.0,0.99547,0.0,0.86212]
[1777565797262,45.79,76351.38,0.0,0.9955,0.0,0.85714]
[1777565798270,45.79,76356.34,0.0,0.99552,0.0,0.85348]
[1777565802301,45.79,76362.03,0.0,0.99555,0.0,0.8493]
[1777565807337,45.79,76360.55,0.0,0.99554,0.0,0.85038]
[1777565812372,45.79,76358.75,0.0,0.99553,0.0,0.85171]
[1777565817409,45.79,76355.27,0.0,0.99552,0.0,0.85427]
[1777565822442,45.79,76356.58,0.0,0.99552,0.0,0.8533]
[1777565827477,45.79,76352.83,0.0,0.99551,0.0,0.85607]
[1777565832512,45.79,76350.88,0.0,0.9955,0.0,0.85751]
[1777565837547,45.79,76358.15,0.0,0.99553,0.0,0.85215]
[1777565838554,45.79,76363.16,0.0,0.99555,0.0,0.84847]
[1777565839563,45.79,76364.79,0.0,0.99556,0.0,0.84727]
[1777565845405,45.79,76365.9,0.0,0.99556,0.0,0.84646]
[1777565850637,45.79,76366.7,0.0,0.99557,0.0,0.84588]
[1777565855673,45.79,76370.15,0.0,0.99559,0.0,0.8425]
[1777565860707,45.79,76370.6,0.0,0.99559,0.0,0.84217]
[1777565865743,45.79,76371.5,0.0,0.99559,0.0,0.84152]
[1777565869772,45.79,76365.19,0.0,0.99556,0.0,0.84612]
[1777565870778,45.79,76357.14,0.0,0.99553,0.0,0.85203]
[1777565871787,45.79,76352.15,0.0,0.99551,0.0,0.85571]
[1777565873803,45.79,76351.63,0.0,0.99551,0.0,0.85609]
[1777565878836,45.79,76353.56,0.0,0.99551,0.0,0.85467]
[1777565883871,45.79,76352.39,0.0,0.99551,0.0,0.85553]
[1777565888906,45.79,76352.81,0.0,0.99551,0.0,0.85522]
[1777565890925,45.79,76347.8,0.0,0.99549,0.0,0.85893]
[1777565895957,45.79,76352.15,0.0,0.99551,0.0,0.85571]
[1777565900990,45.79,76353.17,0.0,0.99551,0.0,0.85496]
[1777565907033,45.79,76354.38,0.0,0.99552,0.0,0.85406]
[1777565912068,45.79,76351.72,0.0,0.99551,0.0,0.85516]
[1777565917103,45.79,76352.43,0.0,0.99551,0.0,0.85464]
[1777565922140,45.79,76356.51,0.0,0.99553,0.0,0.85163]
[1777565925163,45.79,76365.66,0.0,0.99557,0.0,0.84492]
[1777565930194,45.79,76364.25,0.0,0.99557,0.0,0.84595]
[1777565935237,45.79,76363.42,0.0,0.99556,0.0,0.84656]
[1777565940268,45.79,76362.92,0.0,0.99556,0.0,0.84693]
[1777565942280,45.79,76357.64,0.0,0.99554,0.0,0.8508]
[1777565943288,45.79,76350.54,0.0,0.99551,0.0,0.85603]
[1777565944292,45.79,76348.91,0.0,0.9955,0.0,0.85724]
[1777565949327,45.79,76347.86,0.0,0.99549,0.0,0.85802]
[1777565954362,45.79,76349.71,0.0,0.9955,0.0,0.85665]
[1777565958390,45.79,76341.15,0.0,0.99546,0.0,0.863]
[1777565961414,45.79,76346.26,0.0,0.99549,0.0,0.8592]
[1777565966446,45.79,76345.89,0.0,0.99548,0.0,0.85948]
[1777565971481,45.79,76343.92,0.0,0.99548,0.0,0.86007]
[1777565976517,45.79,76338.58,0.0,0.99546,0.0,0.86404]
[1777565977523,45.79,76336.73,0.0,0.99545,0.0,0.86542]
[1777565981551,45.79,76333.65,0.0,0.99543,0.0,0.86772]
[1777565986587,45.79,76333.48,0.0,0.99543,0.0,0.86785]
[1777565992629,45.79,76333.62,0.0,0.99543,0.0,0.86774]
[1777565997664,45.79,76333.78,0.0,0.99544,0.0,0.86762]
[1777566002700,45.79,76336.93,0.0,0.99545,0.0,0.86527]
[1777566005723,45.79,76341.08,0.0,0.99547,0.0,0.86218]
[1777566007736,45.79,76348.53,0.0,0.9955,0.0,0.85665]
[1777566008741,45.79,76348.97,0.0,0.9955,0.0,0.85633]
[1777566013776,45.79,76349.85,0.0,0.99551,0.0,0.85568]
[1777566014783,45.79,76342.93,0.0,0.99548,0.0,0.8608]
[1777566016607,45.79,76335.72,0.0,0.99544,0.0,0.86617]
[1777566021832,45.79,76333.54,0.0,0.99543,0.0,0.8678]
[1777566026871,45.79,76329.2,0.0,0.99541,0.0,0.87105]
[1777566031902,45.79,76330.77,0.0,0.99543,0.0,0.869]
[1777566036748,45.79,76343.59,0.0,0.99548,0.0,0.85945]
[1777566038951,45.79,76350.48,0.0,0.99551,0.0,0.85435]
[1777566043987,45.79,76352.88,0.0,0.99552,0.0,0.85258]
[1777566049026,45.79,76356.65,0.0,0.99554,0.0,0.84981]
[1777566054058,45.79,76354.38,0.0,0.99553,0.0,0.85147]
[1777566059095,45.79,76348.3,0.0,0.9955,0.0,0.85596]
[1777566061106,45.79,76339.68,0.0,0.99547,0.0,0.86235]
[1777566062113,45.79,76336.68,0.0,0.99545,0.0,0.86458]
[1777566067150,45.79,76335.11,0.0,0.99545,0.0,0.86576]
[1777566069162,45.79,76327.78,0.0,0.99541,0.0,0.87124]
[1777566070170,45.79,76327.14,0.0,0.99541,0.0,0.87172]
[1777566075204,45.79,76328.84,0.0,0.99542,0.0,0.87045]
[1777566080239,45.79,76327.84,0.0,0.99541,0.0,0.8712]
[1777566085274,45.79,76332.16,0.0,0.99543,0.0,0.86796]
[1777566090310,45.79,76335.23,0.0,0.99545,0.0,0.86567]
[1777566095344,45.79,76332.31,0.0,0.99544,0.0,0.86697]
[1777566100380,45.79,76331.75,0.0,0.99543,0.0,0.86739]
[1777566105414,45.79,76331.11,0.0,0.99543,0.0,0.86787]
[1777566110449,45.79,76331.28,0.0,0.99543,0.0,0.86774]
[1777566115484,45.79,76331.89,0.0,0.99544,0.0,0.86729]
[1777566120519,45.79,76329.41,0.0,0.99542,0.0,0.86914]
[1777566125554,45.79,76327.39,0.0,0.99542,0.0,0.87066]
[1777566129582,45.79,76318.88,0.0,0.99538,0.0,0.87706]
[1777566133610,45.79,76318.6,0.0,0.99538,0.0,0.87727]
[1777566134618,45.79,76326.72,0.0,0.99541,0.0,0.87116]
[1777566135625,45.79,76330.03,0.0,0.99543,0.0,0.86868]
[1777566140659,45.79,76323.32,0.0,0.9954,0.0,0.87372]
[1777566145694,45.79,76320.89,0.0,0.99539,0.0,0.87555]
[1777566149722,45.79,76328.23,0.0,0.99542,0.0,0.87003]
[1777566150729,45.79,76327.67,0.0,0.99542,0.0,0.87045]
[1777566155766,45.79,76328.4,0.0,0.99542,0.0,0.86903]
[1777566159793,45.79,76333.96,0.0,0.99545,0.0,0.86487]
[1777566161808,45.79,76338.59,0.0,0.99547,0.0,0.86142]
[1777566166848,45.79,76341.18,0.0,0.99548,0.0,0.8595]
[1777566171878,45.79,76342.66,0.0,0.99549,0.0,0.8584]
[1777566173892,45.79,76348.23,0.0,0.99551,0.0,0.85428]
[1777566178927,45.79,76348.9,0.0,0.99552,0.0,0.85379]
[1777566182956,45.79,76355.23,0.0,0.99554,0.0,0.84913]
[1777566187992,45.79,76354.74,0.0,0.99554,0.0,0.84949]
[1777566192030,45.79,76348.19,0.0,0.99551,0.0,0.85431]
[1777566197869,45.79,76352.18,0.0,0.99553,0.0,0.85137]
[1777566203100,45.79,76353.42,0.0,0.99554,0.0,0.85046]
[1777566207939,45.79,76340.18,0.0,0.99548,0.0,0.86024]
[1777566209148,45.79,76330.32,0.0,0.99543,0.0,0.86759]
[1777566210155,45.79,76329.5,0.0,0.99543,0.0,0.8682]
[1777566213175,45.79,76323.99,0.0,0.99541,0.0,0.87146]
[1777566214186,45.79,76318.28,0.0,0.99538,0.0,0.87575]
[1777566219217,45.79,76320.13,0.0,0.99539,0.0,0.87436]
[1777566224253,45.79,76316.31,0.0,0.99537,0.0,0.87724]
[1777566229287,45.79,76314.54,0.0,0.99537,0.0,0.87858]
[1777566234322,45.79,76314.04,0.0,0.99536,0.0,0.87896]
[1777566239357,45.79,76308.76,0.0,0.99534,0.0,0.88296]
[1777566244392,45.79,76304.69,0.0,0.99532,0.0,0.88606]
[1777566249427,45.79,76312.79,0.0,0.99536,0.0,0.8799]
[1777566250434,45.79,76312.85,0.0,0.99536,0.0,0.87986]
[1777566255470,45.79,76319.83,0.0,0.99539,0.0,0.87459]
[1777566260504,45.79,76318.66,0.0,0.99539,0.0,0.87547]
[1777566265539,45.79,76312.1,0.0,0.99536,0.0,0.88043]
[1777566270575,45.79,76309.3,0.0,0.99534,0.0,0.88255]
[1777566275609,45.79,76308.64,0.0,0.99534,0.0,0.88216]
[1777566279638,45.79,76316.17,0.0,0.99538,0.0,0.87647]
[1777566280644,45.79,76315.98,0.0,0.99538,0.0,0.87661]
[1777566285679,45.79,76311.63,0.0,0.99536,0.0,0.8799]
[1777566291722,45.79,76311.96,0.0,0.99536,0.0,0.87965]
[1777566296757,45.79,76309.27,0.0,0.99535,0.0,0.88169]
[1777566301794,45.79,76309.82,0.0,0.99535,0.0,0.88127]
[1777566306827,45.79,76304.34,0.0,0.99532,0.0,0.88543]
[1777566311864,45.79,76302.05,0.0,0.99531,0.0,0.88718]
[1777566313878,45.79,76307.18,0.0,0.99534,0.0,0.88327]
[1777566317905,45.79,76310.86,0.0,0.99535,0.0,0.88048]
[1777566322940,45.79,76305.44,0.0,0.99533,0.0,0.8846]
[1777566327975,45.79,76309.51,0.0,0.99535,0.0,0.8815]
[1777566334017,45.79,76306.99,0.0,0.99534,0.0,0.88253]
[1777566339059,45.79,76302.36,0.0,0.99532,0.0,0.88605]
[1777566340059,45.79,76308.47,0.0,0.99535,0.0,0.88141]
[1777566341066,45.79,76309.51,0.0,0.99535,0.0,0.88062]
[1777566346101,45.79,76310.18,0.0,0.99536,0.0,0.88011]
[1777566351137,45.79,76308.93,0.0,0.99535,0.0,0.88106]
[1777566356175,45.79,76309.48,0.0,0.99535,0.0,0.88064]
[1777566361207,45.79,76309.43,0.0,0.99535,0.0,0.88068]
[1777566366242,45.79,76316.37,0.0,0.99538,0.0,0.87543]
[1777566371277,45.79,76317.43,0.0,0.99539,0.0,0.87463]
[1777566375305,45.79,76314.56,0.0,0.99538,0.0,0.8768]
[1777566380340,45.79,76315.89,0.0,0.99538,0.0,0.8758]
[1777566385375,45.79,76320.72,0.0,0.9954,0.0,0.87216]
[1777566390410,45.79,76319.4,0.0,0.9954,0.0,0.87315]
[1777566394438,45.79,76316.5,0.0,0.99539,0.0,0.87445]
[1777566399472,45.79,76317.5,0.0,0.99539,0.0,0.8737]
[1777566404508,45.79,76316.49,0.0,0.99539,0.0,0.87446]
[1777566409543,45.79,76320.37,0.0,0.99541,0.0,0.87154]
[1777566414578,45.79,76320.92,0.0,0.99541,0.0,0.87113]
[1777566420620,45.79,76319.35,0.0,0.9954,0.0,0.87231]
[1777566425656,45.79,76320.05,0.0,0.9954,0.0,0.87178]
[1777566430691,45.79,76320.01,0.0,0.9954,0.0,0.87181]
[1777566433710,45.79,76317.51,0.0,0.99539,0.0,0.87369]
[1777566438746,45.79,76320.81,0.0,0.99541,0.0,0.87121]
[1777566443780,45.79,76322.34,0.0,0.99542,0.0,0.87006]
[1777566448816,45.79,76322.68,0.0,0.99542,0.0,0.86981]
[1777566453851,45.79,76324.37,0.0,0.99543,0.0,0.86767]
[1777566458886,45.79,76323.49,0.0,0.99542,0.0,0.86832]
[1777566463921,45.79,76319.56,0.0,0.99541,0.0,0.87127]
[1777566465935,45.79,76301.76,0.0,0.99533,0.0,0.88473]
[1777566466945,45.79,76300.37,0.0,0.99532,0.0,0.88579]
[1777566467949,45.79,76291.48,0.0,0.99528,0.0,0.89259]
[1777566468956,45.79,76283.61,0.0,0.99524,0.0,0.89864]
[1777566470971,45.79,76282.47,0.0,0.99524,0.0,0.89952]
[1777566474998,45.79,76276.13,0.0,0.99521,0.0,0.90443]
[1777566478024,45.79,76274.01,0.0,0.9952,0.0,0.90608]
[1777566479025,45.79,76265.15,0.0,0.99516,0.0,0.91298]
[1777566480033,45.79,76262.17,0.0,0.99514,0.0,0.91532]
[1777566485069,45.79,76265.26,0.0,0.99516,0.0,0.9129]
[1777566490105,45.79,76266.94,0.0,0.99516,0.0,0.91159]
[1777566492118,45.79,76260.76,0.0,0.99514,0.0,0.91642]
[1777566493124,45.79,76253.73,0.0,0.9951,0.0,0.92195]
[1777566494131,45.79,76251.96,0.0,0.99509,0.0,0.92335]
[1777566499167,45.79,76254.1,0.0,0.9951,0.0,0.92166]
[1777566504202,45.79,76255.51,0.0,0.99511,0.0,0.92055]
[1777566509237,45.79,76253.93,0.0,0.9951,0.0,0.9218]
[1777566514272,45.79,76254.23,0.0,0.99511,0.0,0.92065]
[1777566520132,45.79,76256.63,0.0,0.99512,0.0,0.91876]
[1777566525350,45.79,76257.66,0.0,0.99513,0.0,0.91795]
[1777566530384,45.79,76260.55,0.0,0.99514,0.0,0.91568]
[1777566535422,45.79,76262.1,0.0,0.99515,0.0,0.91446]
[1777566538444,45.79,76269.55,0.0,0.99518,0.0,0.90864]
[1777566540272,45.79,76271.94,0.0,0.99519,0.0,0.90678]
[1777566545492,45.79,76273.32,0.0,0.9952,0.0,0.90571]
[1777566550528,45.79,76268.88,0.0,0.99518,0.0,0.90916]
[1777566555563,45.79,76271.04,0.0,0.99519,0.0,0.90748]
[1777566560600,45.79,76273.75,0.0,0.9952,0.0,0.90538]
[1777566563621,45.79,76276.08,0.0,0.99521,0.0,0.90357]
[1777566568659,45.79,76275.84,0.0,0.99521,0.0,0.90375]
[1777566570671,45.79,76281.19,0.0,0.99524,0.0,0.89961]
[1777566573692,45.79,76281.7,0.0,0.99524,0.0,0.89832]
[1777566578726,45.79,76282.24,0.0,0.99525,0.0,0.8979]
[1777566583764,45.79,76280.59,0.0,0.99524,0.0,0.89918]
[1777566587792,45.79,76287.87,0.0,0.99527,0.0,0.89357]
[1777566591820,45.79,76293.25,0.0,0.9953,0.0,0.88945]
[1777566592828,45.79,76294.26,0.0,0.9953,0.0,0.88868]
[1777566596861,45.79,76303.54,0.0,0.99534,0.0,0.88161]
[1777566597867,45.79,76310.69,0.0,0.99538,0.0,0.87619]
[1777566598875,45.79,76311.23,0.0,0.99538,0.0,0.87579]
[1777566602904,45.79,76316.72,0.0,0.9954,0.0,0.87165]
[1777566607937,45.79,76317.67,0.0,0.99541,0.0,0.87094]
[1777566611970,45.79,76325.14,0.0,0.99544,0.0,0.86534]
[1777566617001,45.79,76324.34,0.0,0.99544,0.0,0.86594]
[1777566620027,45.79,76324.21,0.0,0.99544,0.0,0.86604]
[1777566625063,45.79,76324.04,0.0,0.99544,0.0,0.86616]
[1777566626067,45.79,76332.57,0.0,0.99547,0.0,0.85981]
[1777566627075,45.79,76338.59,0.0,0.9955,0.0,0.85534]
[1777566628082,45.79,76337.18,0.0,0.99549,0.0,0.85639]
[1777566633119,45.79,76338.3,0.0,0.9955,0.0,0.85469]
[1777566636140,45.79,76332.38,0.0,0.99548,0.0,0.85908]
[1777566641174,45.79,76335.79,0.0,0.99549,0.0,0.85655]
[1777566646213,45.79,76339.84,0.0,0.99551,0.0,0.85355]
[1777566651244,45.79,76338.85,0.0,0.99551,0.0,0.85428]
[1777566655272,45.79,76333.59,0.0,0.99548,0.0,0.85818]
[1777566660308,45.79,76335.78,0.0,0.99549,0.0,0.85656]
[1777566665342,45.79,76332.29,0.0,0.99548,0.0,0.85914]
[1777566670377,45.79,76331.3,0.0,0.99547,0.0,0.85988]
[1777566675412,45.79,76329.32,0.0,0.99546,0.0,0.86135]
[1777566680447,45.79,76326.73,0.0,0.99545,0.0,0.86328]
[1777566685479,45.79,76326.13,0.0,0.99545,0.0,0.86373]
[1777566686490,45.79,76320.78,0.0,0.99543,0.0,0.86773]
[1777566688503,45.79,76319.18,0.0,0.99542,0.0,0.86893]
[1777566693540,45.79,76317.61,0.0,0.99542,0.0,0.86923]
[1777566698574,45.79,76319.2,0.0,0.99542,0.0,0.86803]
[1777566703610,45.79,76313.86,0.0,0.9954,0.0,0.87204]
[1777566705622,45.79,76307.93,0.0,0.99537,0.0,0.87651]
[1777566708642,45.79,76305.01,0.0,0.99536,0.0,0.87872]
[1777566713677,45.79,76305.27,0.0,0.99536,0.0,0.87852]
[1777566718713,45.79,76305.91,0.0,0.99536,0.0,0.87804]
[1777566722750,45.79,76297.18,0.0,0.99532,0.0,0.88467]
[1777566723748,45.79,76293.12,0.0,0.99531,0.0,0.88776]
[1777566728783,45.79,76291.3,0.0,0.9953,0.0,0.88915]
[1777566733824,45.79,76287.1,0.0,0.99528,0.0,0.89237]
[1777566738861,45.79,76286.9,0.0,0.99528,0.0,0.89253]
[1777566743895,45.79,76282.82,0.0,0.99526,0.0,0.89566]
[1777566750945,45.79,76279.59,0.0,0.99524,0.0,0.89815]
[1777566755980,45.79,76278.67,0.0,0.99524,0.0,0.89796]
[1777566760012,45.79,76284.77,0.0,0.99527,0.0,0.89327]
[1777566765045,45.79,76287.73,0.0,0.99528,0.0,0.891]
[1777566770080,45.79,76290.26,0.0,0.9953,0.0,0.88906]
[1777566775115,45.79,76301.1,0.0,0.99535,0.0,0.8808]
[1777566776121,45.79,76304.12,0.0,0.99536,0.0,0.87851]
[1777566781156,45.79,76303.88,0.0,0.99536,0.0,0.87869]
[1777566783170,45.79,76297.09,0.0,0.99533,0.0,0.88385]
[1777566787198,45.79,76291.82,0.0,0.9953,0.0,0.88787]
[1777566792233,45.79,76288.61,0.0,0.99529,0.0,0.89032]
[1777566797268,45.79,76285.96,0.0,0.99528,0.0,0.89235]
[1777566803310,45.79,76283.83,0.0,0.99527,0.0,0.89399]
[1777566808345,45.79,76282.6,0.0,0.99526,0.0,0.89493]
[1777566813380,45.79,76282.71,0.0,0.99527,0.0,0.89395]
[1777566818415,45.79,76282.79,0.0,0.99527,0.0,0.89389]
[1777566823449,45.79,76281.85,0.0,0.99526,0.0,0.89461]
[1777566828485,45.79,76278.43,0.0,0.99525,0.0,0.89725]
[1777566832514,45.79,76273.29,0.0,0.99522,0.0,0.90122]
[1777566837548,45.79,76273.74,0.0,0.99522,0.0,0.90087]
[1777566842583,45.79,76274.76,0.0,0.99523,0.0,0.90008]
[1777566847618,45.79,76273.58,0.0,0.99522,0.0,0.90099]
[1777566850640,45.79,76283.41,0.0,0.99527,0.0,0.89342]
[1777566851646,45.79,76289.74,0.0,0.9953,0.0,0.88856]
[1777566852654,45.79,76292.51,0.0,0.99531,0.0,0.88645]
[1777566857687,45.79,76296.22,0.0,0.99533,0.0,0.88362]
[1777566859543,45.79,76289.96,0.0,0.9953,0.0,0.8884]
[1777566860709,45.79,76288.53,0.0,0.99529,0.0,0.88949]
[1777566865744,45.79,76285.99,0.0,0.99528,0.0,0.89143]
[1777566869613,45.79,76280.25,0.0,0.99525,0.0,0.89585]
[1777566874807,45.79,76280.01,0.0,0.99526,0.0,0.89513]
[1777566879842,45.79,76279.94,0.0,0.99526,0.0,0.89519]
[1777566884876,45.79,76281.86,0.0,0.99527,0.0,0.89371]
[1777566886898,45.79,76291.64,0.0,0.99531,0.0,0.88622]
[1777566889914,45.79,76296.15,0.0,0.99533,0.0,0.88279]
[1777566891928,45.79,76306.79,0.0,0.99538,0.0,0.87473]
[1777566892939,45.79,76314.09,0.0,0.99541,0.0,0.86923]
[1777566893942,45.79,76316.57,0.0,0.99543,0.0,0.86737]
[1777566894949,45.79,76323.1,0.0,0.99545,0.0,0.86249]
[1777566895956,45.79,76324.02,0.0,0.99546,0.0,0.86181]
[1777566900990,45.79,76327.58,0.0,0.99547,0.0,0.85916]
[1777566904013,45.79,76336.82,0.0,0.99552,0.0,0.85232]
[1777566905025,45.79,76342.69,0.0,0.99554,0.0,0.848]
[1777566907034,45.79,76343.13,0.0,0.99554,0.0,0.84768]
[1777566911061,45.79,76340.16,0.0,0.99553,0.0,0.84986]
[1777566916096,45.79,76345.97,0.0,0.99556,0.0,0.84559]
[1777566921131,45.79,76348.5,0.0,0.99557,0.0,0.84374]
[1777566926165,45.79,76345.9,0.0,0.99556,0.0,0.84564]
[1777566931201,45.79,76346.14,0.0,0.99556,0.0,0.84461]
[1777566936240,45.79,76349.11,0.0,0.99557,0.0,0.84244]
[1777566941272,45.79,76349.94,0.0,0.99558,0.0,0.84183]
[1777566946308,45.79,76349.67,0.0,0.99558,0.0,0.84203]
[1777566951342,45.79,76349.73,0.0,0.99558,0.0,0.84198]
[1777566954363,45.79,76354.94,0.0,0.9956,0.0,0.83819]
[1777566956378,45.79,76360.23,0.0,0.99562,0.0,0.83435]
[1777566961413,45.79,76359.05,0.0,0.99562,0.0,0.8352]
[1777566964434,45.79,76363.77,0.0,0.99564,0.0,0.83179]
[1777566969469,45.79,76359.34,0.0,0.99562,0.0,0.83499]
[1777566974504,45.79,76360.5,0.0,0.99562,0.0,0.83415]
[1777566979540,45.79,76361.22,0.0,0.99563,0.0,0.83363]
[1777566984575,45.79,76360.39,0.0,0.99562,0.0,0.83423]
[1777566986588,45.79,76366.28,0.0,0.99565,0.0,0.82997]
[1777566988602,45.79,76368.35,0.0,0.99566,0.0,0.82848]
[1777566993637,45.79,76364.81,0.0,0.99565,0.0,0.83019]
[1777566998673,45.79,76363.46,0.0,0.99564,0.0,0.83116]
[1777567003707,45.79,76365.61,0.0,0.99565,0.0,0.82961]
[1777567008743,45.79,76362.38,0.0,0.99564,0.0,0.83194]
[1777567013776,45.79,76366.69,0.0,0.99565,0.0,0.82883]
[1777567014784,45.79,76367.43,0.0,0.99566,0.0,0.8283]
[1777567019819,45.79,76361.48,0.0,0.99563,0.0,0.83259]
[1777567024854,45.79,76362.38,0.0,0.99564,0.0,0.83194]
[1777567028886,45.79,76351.67,0.0,0.99559,0.0,0.83971]
[1777567029890,45.79,76347.07,0.0,0.99557,0.0,0.84307]
[1777567032751,45.79,76356.33,0.0,0.99561,0.0,0.83632]
[1777567037946,45.79,76353.46,0.0,0.9956,0.0,0.83841]
[1777567038952,45.79,76348.43,0.0,0.99558,0.0,0.84207]
[1777567040966,45.79,76347.1,0.0,0.99557,0.0,0.84305]
[1777567046001,45.79,76347.89,0.0,0.99557,0.0,0.84247]
[1777567049023,45.79,76352.84,0.0,0.99559,0.0,0.83886]
[1777567054057,45.79,76349.37,0.0,0.99558,0.0,0.84053]
[1777567059094,45.79,76348.89,0.0,0.99558,0.0,0.84088]
[1777567064131,45.79,76349.08,0.0,0.99558,0.0,0.84074]
[1777567066143,45.79,76342.42,0.0,0.99555,0.0,0.84561]
[1777567067150,45.79,76338.36,0.0,0.99554,0.0,0.84859]
[1777567070171,45.79,76332.69,0.0,0.99551,0.0,0.85277]
[1777567072185,45.79,76329.13,0.0,0.99549,0.0,0.8554]
[1777567074203,45.79,76319.73,0.0,0.99545,0.0,0.86239]
[1777567075206,45.79,76317.57,0.0,0.99544,0.0,0.864]
[1777567080241,45.79,76320.12,0.0,0.99545,0.0,0.8621]
[1777567085277,45.79,76317.48,0.0,0.99544,0.0,0.86407]
[1777567090311,45.79,76321.36,0.0,0.99546,0.0,0.86117]
[1777567095346,45.79,76321.23,0.0,0.99546,0.0,0.86127]
[1777567099374,45.79,76327.06,0.0,0.99549,0.0,0.85694]
[1777567102406,45.79,76327.94,0.0,0.99549,0.0,0.85628]
[1777567106431,45.79,76323.21,0.0,0.99547,0.0,0.8598]
[1777567111464,45.79,76321.48,0.0,0.99547,0.0,0.86021]
[1777567116499,45.79,76319.96,0.0,0.99546,0.0,0.86134]
[1777567121535,45.79,76320.68,0.0,0.99546,0.0,0.86081]
[1777567126570,45.79,76321.06,0.0,0.99546,0.0,0.86052]
[1777567131604,45.79,76323.5,0.0,0.99547,0.0,0.85871]
[1777567136639,45.79,76323.42,0.0,0.99547,0.0,0.85877]
[1777567141674,45.79,76319.03,0.0,0.99545,0.0,0.86203]
[1777567142682,45.79,76311.56,0.0,0.99542,0.0,0.86762]
[1777567143689,45.79,76312.72,0.0,0.99543,0.0,0.86675]
[1777567148725,45.79,76316.81,0.0,0.99544,0.0,0.86369]
[1777567153759,45.79,76318.84,0.0,0.99545,0.0,0.86218]
[1777567158794,45.79,76319.88,0.0,0.99546,0.0,0.8614]
[1777567163829,45.79,76321.27,0.0,0.99546,0.0,0.86037]
[1777567168864,45.79,76322.14,0.0,0.99547,0.0,0.85972]
[1777567173898,45.79,76320.03,0.0,0.99546,0.0,0.86042]
[1777567178933,45.79,76320.1,0.0,0.99546,0.0,0.86036]
[1777567184977,45.79,76321.0,0.0,0.99547,0.0,0.8597]
[1777567190012,45.79,76318.52,0.0,0.99546,0.0,0.86154]
[1777567195047,45.79,76321.04,0.0,0.99547,0.0,0.85967]
[1777567200084,45.79,76320.81,0.0,0.99547,0.0,0.85984]
[1777567203953,45.79,76313.74,0.0,0.99544,0.0,0.86511]
[1777567208137,45.79,76307.33,0.0,0.99541,0.0,0.86991]
[1777567214023,45.79,76307.98,0.0,0.99541,0.0,0.86943]
[1777567219214,45.79,76314.43,0.0,0.99544,0.0,0.86459]
[1777567220221,45.79,76315.96,0.0,0.99545,0.0,0.86345]
[1777567225255,45.79,76317.66,0.0,0.99545,0.0,0.86218]
[1777567230296,45.79,76312.81,0.0,0.99543,0.0,0.86581]
[1777567235325,45.79,76315.16,0.0,0.99545,0.0,0.86317]
[1777567240362,45.79,76315.1,0.0,0.99545,0.0,0.86322]
[1777567242379,45.79,76306.59,0.0,0.99541,0.0,0.86959]
[1777567243383,45.79,76285.68,0.0,0.99531,0.0,0.88542]
[1777567244391,45.79,76283.51,0.0,0.9953,0.0,0.88708]
[1777567246406,45.79,76294.8,0.0,0.99535,0.0,0.87849]
[1777567247414,45.79,76296.86,0.0,0.99536,0.0,0.87693]
[1777567252447,45.79,76297.08,0.0,0.99536,0.0,0.87676]
[1777567257482,45.79,76296.49,0.0,0.99536,0.0,0.87721]
[1777567262519,45.79,76289.81,0.0,0.99533,0.0,0.88228]
[1777567267553,45.79,76288.08,0.0,0.99532,0.0,0.88359]
[1777567272590,45.79,76287.8,0.0,0.99532,0.0,0.88381]
[1777567274601,45.79,76293.27,0.0,0.99535,0.0,0.87965]
[1777567276615,45.79,76292.03,0.0,0.99534,0.0,0.88059]
[1777567281650,45.79,76294.51,0.0,0.99535,0.0,0.87871]
[1777567286686,45.79,76294.12,0.0,0.99535,0.0,0.879]
[1777567287692,45.79,76281.22,0.0,0.99529,0.0,0.88883]
[1777567288699,45.79,76280.13,0.0,0.99529,0.0,0.88967]
[1777567293734,45.79,76278.81,0.0,0.99529,0.0,0.88978]
[1777567298770,45.79,76278.68,0.0,0.99528,0.0,0.88988]
[1777567303806,45.79,76280.19,0.0,0.99529,0.0,0.88873]
[1777567308840,45.79,76281.63,0.0,0.9953,0.0,0.88762]
[1777567313875,45.79,76280.47,0.0,0.99529,0.0,0.88851]
[1777567318910,45.79,76279.37,0.0,0.99529,0.0,0.88935]
[1777567323948,45.79,76278.31,0.0,0.99528,0.0,0.89017]
[1777567327973,45.79,76272.27,0.0,0.99525,0.0,0.89481]
[1777567333008,45.79,76276.21,0.0,0.99527,0.0,0.89178]
[1777567337037,45.79,76279.99,0.0,0.99529,0.0,0.88888]
[1777567338043,45.79,76285.2,0.0,0.99531,0.0,0.8849]
[1777567340059,45.79,76287.43,0.0,0.99532,0.0,0.8832]
[1777567345094,45.79,76288.14,0.0,0.99533,0.0,0.88266]
[1777567350129,45.79,76287.85,0.0,0.99533,0.0,0.88288]
[1777567355164,45.79,76283.91,0.0,0.99531,0.0,0.88499]
[1777567360199,45.79,76284.83,0.0,0.99532,0.0,0.88429]
[1777567365233,45.79,76283.45,0.0,0.99531,0.0,0.88534]
[1777567370269,45.79,76282.87,0.0,0.99531,0.0,0.88578]
[1777567373291,45.79,76277.11,0.0,0.99528,0.0,0.89019]
[1777567379192,45.79,76275.98,0.0,0.99528,0.0,0.89106]
[1777567384367,45.79,76280.38,0.0,0.9953,0.0,0.88769]
[1777567389402,45.79,76280.63,0.0,0.9953,0.0,0.8875]
[1777567394437,45.79,76282.89,0.0,0.99531,0.0,0.88577]
[1777567399473,45.79,76279.15,0.0,0.99529,0.0,0.88863]
[1777567402495,45.79,76284.87,0.0,0.99532,0.0,0.88426]
[1777567407534,45.79,76282.82,0.0,0.99531,0.0,0.88582]
[1777567413572,45.79,76281.33,0.0,0.99531,0.0,0.88607]
[1777567418607,45.79,76285.22,0.0,0.99532,0.0,0.8831]
[1777567423642,45.79,76280.68,0.0,0.9953,0.0,0.88656]
[1777567428676,45.79,76279.1,0.0,0.9953,0.0,0.88777]
[1777567433712,45.79,76283.61,0.0,0.99532,0.0,0.88433]
[1777567438747,45.79,76288.34,0.0,0.99534,0.0,0.88073]
[1777567443781,45.79,76290.85,0.0,0.99535,0.0,0.87882]
[1777567447812,45.79,76300.37,0.0,0.99539,0.0,0.87163]
[1777567449828,45.79,76304.19,0.0,0.99541,0.0,0.86875]
[1777567454861,45.79,76303.92,0.0,0.99541,0.0,0.86896]
[1777567459895,45.79,76305.38,0.0,0.99542,0.0,0.86786]
[1777567464931,45.79,76304.69,0.0,0.99541,0.0,0.86838]
[1777567469966,45.79,76303.74,0.0,0.99541,0.0,0.86909]
[1777567476022,45.79,76305.75,0.0,0.99542,0.0,0.86671]
[1777567481045,45.79,76306.81,0.0,0.99543,0.0,0.86591]
[1777567485076,45.79,76295.86,0.0,0.99538,0.0,0.87415]
[1777567486081,45.79,76294.62,0.0,0.99537,0.0,0.87508]
[1777567491119,45.79,76287.56,0.0,0.99534,0.0,0.88043]
[1777567493139,45.79,76284.52,0.0,0.99533,0.0,0.88274]
[1777567496152,45.79,76290.06,0.0,0.99535,0.0,0.87853]
[1777567501187,45.79,76291.24,0.0,0.99536,0.0,0.87764]
[1777567506221,45.79,76293.05,0.0,0.99536,0.0,0.87627]
[1777567507230,45.79,76287.75,0.0,0.99534,0.0,0.88029]
[1777567512264,45.79,76290.59,0.0,0.99535,0.0,0.87813]
[1777567517298,45.79,76283.96,0.0,0.99532,0.0,0.88317]
[1777567522334,45.79,76281.73,0.0,0.99531,0.0,0.88487]
[1777567528376,45.79,76280.74,0.0,0.99531,0.0,0.88563]
[1777567533411,45.79,76281.67,0.0,0.99532,0.0,0.88402]
[1777567538446,45.79,76281.3,0.0,0.99532,0.0,0.88431]
[1777567544488,45.79,76280.27,0.0,0.99531,0.0,0.88509]
[1777567550395,45.79,76279.01,0.0,0.9953,0.0,0.88605]
[1777567554560,45.79,76284.01,0.0,0.99533,0.0,0.88224]
[1777567559593,45.79,76282.52,0.0,0.99532,0.0,0.88338]
[1777567562614,45.79,76276.91,0.0,0.99529,0.0,0.88766]
[1777567565635,45.79,76276.03,0.0,0.99529,0.0,0.88833]
[1777567570669,45.79,76278.0,0.0,0.9953,0.0,0.88683]
[1777567575710,45.79,76277.14,0.0,0.9953,0.0,0.88748]
[1777567578727,45.79,76282.16,0.0,0.99532,0.0,0.88365]
[1777567583762,45.79,76278.53,0.0,0.9953,0.0,0.88642]
[1777567588798,45.79,76276.88,0.0,0.99529,0.0,0.88768]
[1777567591819,45.79,76283.86,0.0,0.99533,0.0,0.88147]
[1777567596853,45.79,76290.25,0.0,0.99536,0.0,0.87662]
[1777567599873,45.79,76295.25,0.0,0.99538,0.0,0.87284]
[1777567604909,45.79,76297.81,0.0,0.99539,0.0,0.87091]
[1777567610951,45.79,76297.52,0.0,0.99539,0.0,0.87113]
[1777567620031,45.79,76300.04,0.0,0.99541,0.0,0.86923]
[1777567625056,45.79,76303.28,0.0,0.99542,0.0,0.8668]
[1777567630092,45.79,76303.42,0.0,0.99542,0.0,0.8667]
[1777567635126,45.79,76304.07,0.0,0.99542,0.0,0.86621]
[1777567641168,45.79,76304.86,0.0,0.99543,0.0,0.86562]
[1777567646203,45.79,76303.62,0.0,0.99542,0.0,0.86655]
[1777567651238,45.79,76304.53,0.0,0.99543,0.0,0.86499]
[1777567656273,45.79,76305.04,0.0,0.99543,0.0,0.8646]
[1777567660303,45.79,76295.73,0.0,0.99539,0.0,0.87159]
[1777567661309,45.79,76292.55,0.0,0.99538,0.0,0.87399]
[1777567666347,45.79,76294.88,0.0,0.99539,0.0,0.87223]
[1777567669366,45.79,76300.84,0.0,0.99541,0.0,0.86775]
[1777567674399,45.79,76297.34,0.0,0.9954,0.0,0.87038]
[1777567679436,45.79,76293.47,0.0,0.99538,0.0,0.8733]
[1777567684471,45.79,76283.45,0.0,0.99533,0.0,0.88089]
[1777567685477,45.79,76286.23,0.0,0.99535,0.0,0.87878]
[1777567690514,45.79,76289.82,0.0,0.99536,0.0,0.87606]
[1777567692526,45.79,76300.04,0.0,0.99541,0.0,0.86835]
[1777567693533,45.79,76300.3,0.0,0.99541,0.0,0.86816]
[1777567701465,45.79,76302.36,0.0,0.99542,0.0,0.86661]
[1777567706626,45.79,76306.06,0.0,0.99544,0.0,0.86384]
[1777567711662,45.79,76306.33,0.0,0.99544,0.0,0.86276]
[1777567716695,45.79,76304.84,0.0,0.99544,0.0,0.86388]
[1777567721733,45.79,76305.3,0.0,0.99544,0.0,0.86353]
[1777567723745,45.79,76314.36,0.0,0.99548,0.0,0.85678]
[1777567724752,45.79,76318.9,0.0,0.9955,0.0,0.85342]
[1777567729788,45.79,76316.82,0.0,0.99549,0.0,0.85496]
[1777567734824,45.79,76315.85,0.0,0.99548,0.0,0.85568]
[1777567737844,45.79,76311.58,0.0,0.99547,0.0,0.85885]
[1777567742884,45.79,76308.54,0.0,0.99545,0.0,0.86111]
[1777567747914,45.79,76312.63,0.0,0.99547,0.0,0.85807]
[1777567752950,45.79,76313.61,0.0,0.99547,0.0,0.85734]
[1777567757984,45.79,76312.49,0.0,0.99547,0.0,0.85817]
[1777567763019,45.79,76312.42,0.0,0.99547,0.0,0.85822]
[1777567765036,45.79,76318.93,0.0,0.9955,0.0,0.8534]
[1777567770068,45.79,76317.81,0.0,0.99549,0.0,0.85423]
[1777567775104,45.79,76319.54,0.0,0.99551,0.0,0.85208]
[1777567780138,45.79,76317.6,0.0,0.9955,0.0,0.85351]
[1777567787187,45.79,76315.94,0.0,0.99549,0.0,0.85474]
[1777567792224,45.79,76315.03,0.0,0.99549,0.0,0.85542]
[1777567797258,45.79,76313.6,0.0,0.99548,0.0,0.85648]
[1777567802293,45.79,76311.77,0.0,0.99547,0.0,0.85784]
[1777567807328,45.79,76312.09,0.0,0.99547,0.0,0.8576]
[1777567812367,45.79,76311.88,0.0,0.99547,0.0,0.85775]
[1777567817403,45.79,76308.25,0.0,0.99546,0.0,0.86046]
[1777567822435,45.79,76320.26,0.0,0.99551,0.0,0.85154]
[1777567823445,45.79,76321.89,0.0,0.99552,0.0,0.85034]
[1777567828477,45.79,76314.62,0.0,0.99548,0.0,0.85572]
[1777567833511,45.79,76316.09,0.0,0.99549,0.0,0.85376]
[1777567838547,45.79,76315.45,0.0,0.99549,0.0,0.85423]
[1777567843582,45.79,76316.64,0.0,0.9955,0.0,0.85335]
[1777567848618,45.79,76306.57,0.0,0.99545,0.0,0.86083]
[1777567849624,45.79,76306.24,0.0,0.99545,0.0,0.86108]
[1777567854659,45.79,76307.17,0.0,0.99546,0.0,0.86039]
[1777567859693,45.79,76310.54,0.0,0.99547,0.0,0.85788]
[1777567862717,45.79,76305.03,0.0,0.99545,0.0,0.86198]
[1777567863724,45.79,76300.69,0.0,0.99543,0.0,0.86523]
[1777567868761,45.79,76301.99,0.0,0.99543,0.0,0.86425]
[1777567873799,45.79,76302.03,0.0,0.99543,0.0,0.86422]
[1777567878830,45.79,76303.62,0.0,0.99544,0.0,0.86304]
[1777567883869,45.79,76299.26,0.0,0.99542,0.0,0.8663]
[1777567888903,45.79,76298.1,0.0,0.99541,0.0,0.86717]
[1777567891923,45.79,76294.86,0.0,0.9954,0.0,0.86872]
[1777567896958,45.79,76298.52,0.0,0.99542,0.0,0.86597]
[1777567899978,45.79,76292.53,0.0,0.99539,0.0,0.87047]
[1777567905017,45.79,76293.11,0.0,0.9954,0.0,0.87004]
[1777567910050,45.79,76294.24,0.0,0.9954,0.0,0.86919]
[1777567915087,45.79,76296.44,0.0,0.99541,0.0,0.86753]
[1777567920121,45.79,76296.14,0.0,0.99541,0.0,0.86776]
[1777567922135,45.79,76302.23,0.0,0.99544,0.0,0.8632]
[1777567923141,45.79,76305.68,0.0,0.99545,0.0,0.86062]
[1777567927169,45.79,76297.05,0.0,0.99541,0.0,0.86708]
[1777567930194,45.79,76289.04,0.0,0.99538,0.0,0.87311]
[1777567931198,45.79,76284.93,0.0,0.99536,0.0,0.87621]
[1777567936242,45.79,76278.2,0.0,0.99533,0.0,0.88132]
[1777567942278,45.79,76277.64,0.0,0.99533,0.0,0.88175]
[1777567947313,45.79,76275.22,0.0,0.99531,0.0,0.88359]
[1777567953354,45.79,76274.58,0.0,0.99532,0.0,0.88319]
[1777567958390,45.79,76271.77,0.0,0.9953,0.0,0.88533]
[1777567964432,45.79,76271.25,0.0,0.9953,0.0,0.88573]
[1777567969467,45.79,76273.26,0.0,0.99531,0.0,0.8842]
[1777567975509,45.79,76272.39,0.0,0.99531,0.0,0.88486]
[1777567980544,45.79,76271.58,0.0,0.9953,0.0,0.88548]
[1777567985580,45.79,76267.65,0.0,0.99528,0.0,0.88849]
[1777567987595,45.79,76258.04,0.0,0.99524,0.0,0.89588]
[1777567988601,45.79,76255.21,0.0,0.99523,0.0,0.89807]
[1777567991622,45.79,76253.78,0.0,0.99522,0.0,0.89917]
[1777567996657,45.79,76252.55,0.0,0.99521,0.0,0.90013]
[1777568000690,45.79,76244.95,0.0,0.99518,0.0,0.90603]
[1777568002704,45.79,76248.18,0.0,0.99519,0.0,0.90352]
[1777568003711,45.79,76245.69,0.0,0.99518,0.0,0.90546]
[1777568008746,45.79,76248.7,0.0,0.9952,0.0,0.90311]
[1777568012776,45.79,76254.65,0.0,0.99523,0.0,0.8976]
[1777568013781,45.79,76248.85,0.0,0.9952,0.0,0.90209]
[1777568014788,45.79,76247.58,0.0,0.9952,0.0,0.90308]
[1777568019823,45.79,76251.94,0.0,0.99522,0.0,0.89969]
[1777568022846,45.79,76261.85,0.0,0.99526,0.0,0.89204]
[1777568023852,45.79,76267.17,0.0,0.99529,0.0,0.88796]
[1777568025866,45.79,76270.3,0.0,0.9953,0.0,0.88556]
[1777568030899,45.79,76270.54,0.0,0.9953,0.0,0.88538]
[1777568035936,45.79,76265.62,0.0,0.99528,0.0,0.88915]
[1777568037953,45.79,76262.56,0.0,0.99527,0.0,0.8915]
[1777568043868,45.79,76258.23,0.0,0.99525,0.0,0.89483]
[1777568049027,45.79,76256.31,0.0,0.99524,0.0,0.89631]
[1777568051042,45.79,76261.46,0.0,0.99526,0.0,0.89234]
[1777568052050,45.79,76263.83,0.0,0.99527,0.0,0.89052]
[1777568057085,45.79,76259.89,0.0,0.99525,0.0,0.89355]
[1777568062119,45.79,76261.43,0.0,0.99526,0.0,0.89237]
[1777568067154,45.79,76265.33,0.0,0.99528,0.0,0.88937]
[1777568072189,45.79,76267.03,0.0,0.99529,0.0,0.88717]
[1777568077224,45.79,76270.06,0.0,0.9953,0.0,0.88485]
[1777568079240,45.79,76275.72,0.0,0.99533,0.0,0.88054]
[1777568084275,45.79,76272.46,0.0,0.99532,0.0,0.88302]
[1777568089309,45.79,76272.58,0.0,0.99532,0.0,0.88293]
[1777568094344,45.79,76273.24,0.0,0.99532,0.0,0.88243]
[1777568099379,45.79,76271.0,0.0,0.99531,0.0,0.88413]
[1777568101392,45.79,76264.27,0.0,0.99528,0.0,0.88929]
[1777568102402,45.79,76258.31,0.0,0.99525,0.0,0.89387]
[1777568103406,45.79,76256.55,0.0,0.99524,0.0,0.89523]
[1777568107435,45.79,76248.97,0.0,0.99521,0.0,0.90109]
[1777568108443,45.79,76248.76,0.0,0.99521,0.0,0.90125]
[1777568109449,45.79,76236.22,0.0,0.99515,0.0,0.91103]
[1777568111463,45.79,76237.63,0.0,0.99515,0.0,0.90993]
[1777568116498,45.79,76241.02,0.0,0.99517,0.0,0.90728]
[1777568121533,45.79,76243.21,0.0,0.99518,0.0,0.90557]
[1777568126570,45.79,76241.05,0.0,0.99517,0.0,0.90726]
[1777568129589,45.79,76237.58,0.0,0.99515,0.0,0.90997]
[1777568134626,45.79,76239.95,0.0,0.99517,0.0,0.9072]
[1777568139658,45.79,76246.69,0.0,0.9952,0.0,0.90196]
[1777568143687,45.79,76252.04,0.0,0.99523,0.0,0.89781]
[1777568148722,45.79,76248.05,0.0,0.99521,0.0,0.9009]
[1777568150736,45.79,76242.63,0.0,0.99518,0.0,0.90511]
[1777568155771,45.79,76242.31,0.0,0.99518,0.0,0.90536]
[1777568160806,45.79,76234.91,0.0,0.99514,0.0,0.91115]
[1777568161813,45.79,76234.74,0.0,0.99514,0.0,0.91128]
[1777568165841,45.79,76229.03,0.0,0.99512,0.0,0.91576]
[1777568170876,45.79,76230.58,0.0,0.99512,0.0,0.91454]
[1777568175911,45.79,76238.54,0.0,0.99516,0.0,0.9083]
[1777568180946,45.79,76236.24,0.0,0.99515,0.0,0.9101]
[1777568185981,45.79,76235.83,0.0,0.99515,0.0,0.91042]
[1777568191016,45.79,76238.02,0.0,0.99516,0.0,0.9078]
[1777568196078,45.79,76245.75,0.0,0.9952,0.0,0.90178]
[1777568198071,45.79,76239.85,0.0,0.99517,0.0,0.90637]
[1777568203106,45.79,76244.35,0.0,0.99519,0.0,0.90287]
[1777568208141,45.79,76244.92,0.0,0.9952,0.0,0.90242]
[1777568213176,45.79,76246.8,0.0,0.99521,0.0,0.90096]
[1777568218213,45.79,76238.11,0.0,0.99516,0.0,0.90773]
[1777568219218,45.79,76234.77,0.0,0.99515,0.0,0.91034]
[1777568222244,45.79,76217.32,0.0,0.99507,0.0,0.9241]
[1777568223247,45.79,76211.28,0.0,0.99504,0.0,0.9289]
[1777568224256,45.79,76211.97,0.0,0.99504,0.0,0.92835]
[1777568228288,45.79,76193.79,0.0,0.99495,0.0,0.94292]
[1777568229292,45.79,76192.39,0.0,0.99494,0.0,0.94405]
[1777568234327,45.79,76191.13,0.0,0.99494,0.0,0.94507]
[1777568239369,45.79,76187.95,0.0,0.99492,0.0,0.94765]
[1777568243398,45.79,76196.62,0.0,0.99496,0.0,0.94064]
[1777568247426,45.79,76200.41,0.0,0.99498,0.0,0.93759]
[1777568250449,45.79,76205.91,0.0,0.99501,0.0,0.93318]
[1777568255482,45.79,76199.02,0.0,0.99498,0.0,0.93778]
[1777568256490,45.79,76197.47,0.0,0.99497,0.0,0.93902]
[1777568261524,45.79,76198.16,0.0,0.99498,0.0,0.93847]
[1777568266558,45.79,76201.61,0.0,0.99499,0.0,0.9357]
[1777568269580,45.79,76207.15,0.0,0.99502,0.0,0.93126]
[1777568272600,45.79,76215.9,0.0,0.99506,0.0,0.9243]
[1777568276629,45.79,76209.84,0.0,0.99503,0.0,0.92912]
[1777568281664,45.79,76209.33,0.0,0.99503,0.0,0.92952]
[1777568286701,45.79,76205.71,0.0,0.99501,0.0,0.93242]
[1777568291734,45.79,76207.79,0.0,0.99502,0.0,0.93075]
[1777568296770,45.79,76205.09,0.0,0.99501,0.0,0.93291]
[1777568301805,45.79,76194.04,0.0,0.99496,0.0,0.94179]
[1777568302811,45.79,76192.33,0.0,0.99495,0.0,0.94317]
[1777568307846,45.79,76197.61,0.0,0.99497,0.0,0.93891]
[1777568312880,45.79,76200.98,0.0,0.995,0.0,0.93527]
[1777568317916,45.79,76202.7,0.0,0.995,0.0,0.93389]
[1777568322951,45.79,76200.14,0.0,0.99499,0.0,0.93594]
[1777568327986,45.79,76202.66,0.0,0.995,0.0,0.93393]
[1777568333026,45.79,76203.7,0.0,0.99501,0.0,0.93309]
[1777568338065,45.79,76198.29,0.0,0.99498,0.0,0.93743]
[1777568343099,45.79,76204.29,0.0,0.99501,0.0,0.93262]
[1777568345113,45.79,76209.73,0.0,0.99504,0.0,0.92828]
[1777568347127,45.79,76212.51,0.0,0.99505,0.0,0.92607]
[1777568352162,45.79,76217.3,0.0,0.99507,0.0,0.92227]
[1777568354177,45.79,76220.95,0.0,0.99509,0.0,0.91938]
[1777568359210,45.79,76217.65,0.0,0.99508,0.0,0.92199]
[1777568361225,45.79,76215.05,0.0,0.99506,0.0,0.92405]
[1777568366260,45.79,76213.87,0.0,0.99506,0.0,0.92499]
[1777568369280,45.79,76218.66,0.0,0.99508,0.0,0.92119]
[1777568374316,45.79,76217.49,0.0,0.99508,0.0,0.92119]
[1777568376205,45.79,76221.99,0.0,0.9951,0.0,0.91764]
[1777568381365,45.79,76220.72,0.0,0.9951,0.0,0.91864]
[1777568386400,45.79,76223.98,0.0,0.99511,0.0,0.91607]
[1777568389421,45.79,76229.3,0.0,0.99514,0.0,0.91189]
[1777568394456,45.79,76229.52,0.0,0.99514,0.0,0.91172]
[1777568396470,45.79,76222.44,0.0,0.9951,0.0,0.91728]
[1777568398485,45.79,76218.94,0.0,0.99509,0.0,0.92005]
[1777568402512,45.79,76205.25,0.0,0.99502,0.0,0.93092]
[1777568403519,45.79,76203.88,0.0,0.99501,0.0,0.93202]
[1777568405533,45.79,76197.55,0.0,0.99498,0.0,0.93709]
[1777568408559,45.79,76191.89,0.0,0.99496,0.0,0.94165]
[1777568410575,45.79,76188.66,0.0,0.99494,0.0,0.94425]
[1777568415610,45.79,76205.92,0.0,0.99502,0.0,0.93039]
[1777568417626,45.79,76219.13,0.0,0.99509,0.0,0.9199]
[1777568418634,45.79,76228.59,0.0,0.99513,0.0,0.91244]
[1777568423669,45.79,76220.69,0.0,0.9951,0.0,0.91866]
[1777568428714,45.79,76224.39,0.0,0.99511,0.0,0.91575]
[1777568431728,45.79,76230.4,0.0,0.99515,0.0,0.91011]
[1777568435757,45.79,76238.34,0.0,0.99518,0.0,0.90391]
[1777568439790,45.79,76247.6,0.0,0.99523,0.0,0.89672]
[1777568444819,45.79,76250.71,0.0,0.99524,0.0,0.89432]
[1777568447841,45.79,76256.98,0.0,0.99527,0.0,0.88949]
[1777568451876,45.79,76251.15,0.0,0.99524,0.0,0.89398]
[1777568452875,45.79,76251.11,0.0,0.99524,0.0,0.89401]
[1777568453882,45.79,76245.19,0.0,0.99522,0.0,0.89859]
[1777568458918,45.79,76246.71,0.0,0.99522,0.0,0.89741]
[1777568461940,45.79,76253.31,0.0,0.99525,0.0,0.89232]
[1777568463953,45.79,76254.83,0.0,0.99526,0.0,0.89115]
[1777568468988,45.79,76260.33,0.0,0.99529,0.0,0.88693]
[1777568472011,45.79,76269.34,0.0,0.99533,0.0,0.88005]
[1777568477043,45.79,76266.12,0.0,0.99531,0.0,0.8825]
[1777568482082,45.79,76266.72,0.0,0.99532,0.0,0.88204]
[1777568484093,45.79,76260.73,0.0,0.99529,0.0,0.88662]
[1777568486107,45.79,76256.84,0.0,0.99527,0.0,0.8896]
[1777568489129,45.79,76263.0,0.0,0.9953,0.0,0.88488]
[1777568491142,45.79,76256.77,0.0,0.99528,0.0,0.88876]
[1777568492152,45.79,76249.3,0.0,0.99524,0.0,0.89451]
[1777568493160,45.79,76247.37,0.0,0.99523,0.0,0.896]
[1777568498190,45.79,76248.09,0.0,0.99524,0.0,0.89544]
[1777568503229,45.79,76248.85,0.0,0.99524,0.0,0.89485]
[1777568507255,45.79,76257.42,0.0,0.99528,0.0,0.88826]
[1777568509269,45.79,76249.45,0.0,0.99524,0.0,0.89439]
[1777568514304,45.79,76259.09,0.0,0.99529,0.0,0.88698]
[1777568519340,45.79,76261.51,0.0,0.9953,0.0,0.88513]
[1777568524374,45.79,76264.16,0.0,0.99531,0.0,0.8831]
[1777568529409,45.79,76258.72,0.0,0.99528,0.0,0.88726]
[1777568534444,45.79,76258.04,0.0,0.99528,0.0,0.88778]
[1777568539479,45.79,76251.89,0.0,0.99525,0.0,0.89251]
[1777568544514,45.79,76249.18,0.0,0.99524,0.0,0.8946]
[1777568549549,45.79,76247.11,0.0,0.99523,0.0,0.8962]
[1777568554584,45.79,76247.42,0.0,0.99524,0.0,0.89506]
[1777568557471,45.79,76237.66,0.0,0.99519,0.0,0.90262]
[1777568562640,45.79,76234.99,0.0,0.99518,0.0,0.9047]
[1777568567674,45.79,76239.55,0.0,0.9952,0.0,0.90115]
[1777568572710,45.79,76233.7,0.0,0.99517,0.0,0.90571]
[1777568577745,45.79,76229.91,0.0,0.99515,0.0,0.90867]
[1777568578752,45.79,76224.84,0.0,0.99513,0.0,0.91264]
[1777568582780,45.79,76218.74,0.0,0.9951,0.0,0.91744]
[1777568586807,45.79,76207.74,0.0,0.99505,0.0,0.92616]
[1777568590835,45.79,76198.67,0.0,0.995,0.0,0.9334]
[1777568595874,45.79,76200.47,0.0,0.99501,0.0,0.93196]
[1777568600909,45.79,76201.75,0.0,0.99502,0.0,0.93093]
[1777568604935,45.79,76206.85,0.0,0.99504,0.0,0.92687]
[1777568609971,45.79,76208.24,0.0,0.99505,0.0,0.92576]
[1777568615014,45.79,76205.7,0.0,0.99504,0.0,0.92685]
[1777568620044,45.79,76214.37,0.0,0.99508,0.0,0.91998]
[1777568621050,45.79,76217.16,0.0,0.9951,0.0,0.91777]
[1777568626092,45.79,76216.15,0.0,0.99509,0.0,0.91857]
[1777568627101,45.79,76208.58,0.0,0.99506,0.0,0.92456]
[1777568628107,45.79,76205.2,0.0,0.99504,0.0,0.92725]
[1777568630121,45.79,76200.24,0.0,0.99502,0.0,0.93121]
[1777568635155,45.79,76199.01,0.0,0.99501,0.0,0.93219]
[1777568640190,45.79,76203.13,0.0,0.99503,0.0,0.9289]
[1777568645225,45.79,76204.47,0.0,0.99504,0.0,0.92783]
[1777568650262,45.79,76207.36,0.0,0.99505,0.0,0.92553]
[1777568653281,45.79,76211.98,0.0,0.99507,0.0,0.92187]
[1777568658316,45.79,76212.16,0.0,0.99507,0.0,0.92172]
[1777568663350,45.79,76213.33,0.0,0.99508,0.0,0.9208]
[1777568668387,45.79,76202.86,0.0,0.99503,0.0,0.92912]
[1777568673421,45.79,76201.7,0.0,0.99503,0.0,0.92911]
[1777568678457,45.79,76201.96,0.0,0.99503,0.0,0.92891]
[1777568680472,45.79,76192.77,0.0,0.99498,0.0,0.93626]
[1777568685506,45.79,76192.02,0.0,0.99498,0.0,0.93686]
[1777568690541,45.79,76193.86,0.0,0.99499,0.0,0.93539]
[1777568695579,45.79,76195.65,0.0,0.995,0.0,0.93395]
[1777568699608,45.79,76207.87,0.0,0.99506,0.0,0.9242]
[1777568700610,45.79,76215.47,0.0,0.99509,0.0,0.91819]
[1777568705646,45.79,76207.88,0.0,0.99506,0.0,0.9242]
[1777568710683,45.79,76210.87,0.0,0.99507,0.0,0.92182]
[1777568715717,45.79,76210.25,0.0,0.99507,0.0,0.92232]
[1777568720753,45.79,76209.76,0.0,0.99507,0.0,0.9227]
[1777568725787,45.79,76209.85,0.0,0.99507,0.0,0.92263]
[1777568730823,45.79,76208.78,0.0,0.99506,0.0,0.92348]
[1777568735858,45.79,76207.21,0.0,0.99506,0.0,0.9238]
[1777568740893,45.79,76202.21,0.0,0.99504,0.0,0.92778]
[1777568745930,45.79,76199.29,0.0,0.99502,0.0,0.93011]
[1777568750968,45.79,76196.83,0.0,0.99501,0.0,0.93208]
[1777568754995,45.79,76199.84,0.0,0.99502,0.0,0.92967]
[1777568760030,45.79,76199.58,0.0,0.99502,0.0,0.92988]
[1777568765065,45.79,76205.83,0.0,0.99505,0.0,0.9249]
[1777568770104,45.79,76203.36,0.0,0.99504,0.0,0.92686]
[1777568771108,45.79,76191.4,0.0,0.99498,0.0,0.93643]
[1777568773122,45.79,76186.62,0.0,0.99496,0.0,0.94028]
[1777568776144,45.79,76181.97,0.0,0.99494,0.0,0.94403]
[1777568781180,45.79,76184.79,0.0,0.99495,0.0,0.94175]
[1777568784201,45.79,76179.48,0.0,0.99492,0.0,0.94605]
[1777568789235,45.79,76179.2,0.0,0.99492,0.0,0.94627]
[1777568794277,45.79,76179.53,0.0,0.99493,0.0,0.94506]
[1777568796284,45.79,76191.14,0.0,0.99499,0.0,0.9357]
[1777568797291,45.79,76194.79,0.0,0.995,0.0,0.93278]
[1777568801320,45.79,76202.46,0.0,0.99504,0.0,0.92665]
[1777568802326,45.79,76206.02,0.0,0.99506,0.0,0.92382]
[1777568804348,45.79,76209.47,0.0,0.99508,0.0,0.92109]
[1777568809375,45.79,76202.84,0.0,0.99504,0.0,0.92635]
[1777568812396,45.79,76198.68,0.0,0.99502,0.0,0.92967]
[1777568817431,45.79,76198.01,0.0,0.99502,0.0,0.9302]
[1777568822472,45.79,76197.5,0.0,0.99502,0.0,0.93061]
[1777568823478,45.79,76206.21,0.0,0.99506,0.0,0.92367]
[1777568824485,45.79,76205.18,0.0,0.99505,0.0,0.92449]
[1777568829520,45.79,76206.41,0.0,0.99506,0.0,0.92351]
[1777568834555,45.79,76206.78,0.0,0.99506,0.0,0.92322]
[1777568836569,45.79,76217.52,0.0,0.99511,0.0,0.91473]
[1777568841604,45.79,76215.26,0.0,0.9951,0.0,0.91651]
[1777568844625,45.79,76224.8,0.0,0.99515,0.0,0.90901]
[1777568845632,45.79,76236.06,0.0,0.9952,0.0,0.90023]
[1777568849659,45.79,76229.03,0.0,0.99517,0.0,0.90571]
[1777568854694,45.79,76230.15,0.0,0.99518,0.0,0.90392]
[1777568859730,45.79,76234.87,0.0,0.9952,0.0,0.90025]
[1777568864765,45.79,76235.66,0.0,0.99521,0.0,0.89964]
[1777568869801,45.79,76231.94,0.0,0.99519,0.0,0.90253]
[1777568874836,45.79,76230.66,0.0,0.99518,0.0,0.90352]
[1777568879871,45.79,76228.35,0.0,0.99517,0.0,0.90533]
[1777568880878,45.79,76233.43,0.0,0.99519,0.0,0.90137]
[1777568883899,45.79,76239.02,0.0,0.99522,0.0,0.89703]
[1777568889812,45.79,76237.35,0.0,0.99521,0.0,0.89832]
[1777568892962,45.79,76233.51,0.0,0.99519,0.0,0.90131]
[1777568895983,45.79,76238.62,0.0,0.99522,0.0,0.89734]
[1777568901019,45.79,76238.33,0.0,0.99522,0.0,0.89757]
[1777568903033,45.79,76249.06,0.0,0.99527,0.0,0.88929]
[1777568904041,45.79,76256.2,0.0,0.9953,0.0,0.88381]
[1777568907064,45.79,76262.72,0.0,0.99533,0.0,0.87884]
[1777568908068,45.79,76268.8,0.0,0.99536,0.0,0.87423]
[1777568910082,45.79,76277.64,0.0,0.9954,0.0,0.86755]
[1777568915117,45.79,76279.6,0.0,0.99541,0.0,0.8652]
[1777568920154,45.79,76278.88,0.0,0.99541,0.0,0.86574]
[1777568922166,45.79,76283.48,0.0,0.99543,0.0,0.86229]
[1777568927201,45.79,76281.4,0.0,0.99542,0.0,0.86385]
[1777568931229,45.79,76284.66,0.0,0.99544,0.0,0.86141]
[1777568936265,45.79,76284.62,0.0,0.99544,0.0,0.86144]
[1777568940293,45.79,76279.57,0.0,0.99541,0.0,0.86522]
[1777568942307,45.79,76273.34,0.0,0.99538,0.0,0.86991]
[1777568945328,45.79,76279.77,0.0,0.99541,0.0,0.86507]
[1777568950363,45.79,76279.47,0.0,0.99541,0.0,0.8653]
[1777568955399,45.79,76277.26,0.0,0.9954,0.0,0.86696]
[1777568960437,45.79,76282.19,0.0,0.99542,0.0,0.86326]
[1777568965469,45.79,76280.66,0.0,0.99542,0.0,0.8644]
[1777568970504,45.79,76281.48,0.0,0.99542,0.0,0.86379]
[1777568976547,45.79,76284.47,0.0,0.99544,0.0,0.86067]
[1777568981582,45.79,76279.31,0.0,0.99542,0.0,0.86453]
[1777568986617,45.79,76280.91,0.0,0.99542,0.0,0.86333]
[1777568991652,45.79,76281.05,0.0,0.99542,0.0,0.86323]
[1777568996687,45.79,76279.61,0.0,0.99542,0.0,0.86431]
[1777569001723,45.79,76275.38,0.0,0.9954,0.0,0.86749]
[1777569002729,45.79,76269.89,0.0,0.99537,0.0,0.87163]
[1777569003736,45.79,76267.57,0.0,0.99536,0.0,0.87338]
[1777569007764,45.79,76275.1,0.0,0.9954,0.0,0.8677]
[1777569012802,45.79,76273.68,0.0,0.99539,0.0,0.86877]
[1777569017835,45.79,76273.43,0.0,0.99539,0.0,0.86896]
[1777569022870,45.79,76272.27,0.0,0.99538,0.0,0.86983]
[1777569024883,45.79,76265.77,0.0,0.99535,0.0,0.87474]
[1777569028911,45.79,76260.49,0.0,0.99533,0.0,0.87875]
[1777569032940,45.79,76251.89,0.0,0.99529,0.0,0.88442]
[1777569037981,45.79,76259.14,0.0,0.99533,0.0,0.87889]
[1777569043013,45.79,76268.86,0.0,0.99537,0.0,0.87152]
[1777569048048,45.79,76268.14,0.0,0.99537,0.0,0.87206]
[1777569053085,45.79,76267.12,0.0,0.99537,0.0,0.87283]
[1777569058118,45.79,76270.59,0.0,0.99538,0.0,0.87021]
[1777569061139,45.79,76265.62,0.0,0.99536,0.0,0.87397]
[1777569064163,45.79,76260.24,0.0,0.99533,0.0,0.87805]
[1777569069195,45.79,76248.54,0.0,0.99528,0.0,0.88699]
[1777569072216,45.79,76242.49,0.0,0.99525,0.0,0.89164]
[1777569077251,45.79,76241.0,0.0,0.99524,0.0,0.89279]
[1777569082286,45.79,76233.99,0.0,0.99521,0.0,0.89821]
[1777569087320,45.79,76227.73,0.0,0.99518,0.0,0.90308]
[1777569089334,45.79,76222.13,0.0,0.99516,0.0,0.90745]
[1777569094370,45.79,76219.97,0.0,0.99515,0.0,0.90822]
[1777569099404,45.79,76220.17,0.0,0.99515,0.0,0.90807]
[1777569104440,45.79,76220.19,0.0,0.99515,0.0,0.90805]
[1777569107461,45.79,76211.66,0.0,0.99511,0.0,0.91475]
[1777569108472,45.79,76206.07,0.0,0.99508,0.0,0.91916]
[1777569113507,45.79,76204.41,0.0,0.99508,0.0,0.92048]
[1777569118542,45.79,76206.0,0.0,0.99508,0.0,0.91922]
[1777569123577,45.79,76207.57,0.0,0.99509,0.0,0.91798]
[1777569125591,45.79,76214.37,0.0,0.99512,0.0,0.91262]
[1777569126601,45.79,76211.1,0.0,0.99511,0.0,0.91519]
[1777569129619,45.79,76206.26,0.0,0.99508,0.0,0.91901]
[1777569134655,45.79,76212.03,0.0,0.99511,0.0,0.91446]
[1777569137675,45.79,76206.81,0.0,0.99509,0.0,0.91858]
[1777569142712,45.79,76201.48,0.0,0.99506,0.0,0.9228]
[1777569147748,45.79,76197.42,0.0,0.99504,0.0,0.92603]
[1777569148755,45.79,76191.84,0.0,0.99501,0.0,0.93048]
[1777569149762,45.79,76193.29,0.0,0.99502,0.0,0.92932]
[1777569154797,45.79,76193.09,0.0,0.99503,0.0,0.92855]
[1777569157825,45.79,76178.99,0.0,0.99496,0.0,0.93987]
[1777569158832,45.79,76184.97,0.0,0.99499,0.0,0.93505]
[1777569163868,45.79,76183.98,0.0,0.99498,0.0,0.93585]
[1777569166891,45.79,76191.54,0.0,0.99502,0.0,0.92979]
[1777569167897,45.79,76185.95,0.0,0.99499,0.0,0.93427]
[1777569168904,45.79,76185.24,0.0,0.99499,0.0,0.93484]
[1777569171933,45.79,76173.3,0.0,0.99493,0.0,0.94446]
[1777569172937,45.79,76170.1,0.0,0.99491,0.0,0.94706]
[1777569177973,45.79,76171.38,0.0,0.99492,0.0,0.94602]
[1777569182000,45.79,76176.64,0.0,0.99494,0.0,0.94176]
[1777569186032,45.79,76182.06,0.0,0.99497,0.0,0.93739]
[1777569187038,45.79,76189.85,0.0,0.99501,0.0,0.93114]
[1777569192073,45.79,76187.05,0.0,0.995,0.0,0.93338]
[1777569197108,45.79,76182.44,0.0,0.99497,0.0,0.93709]
[1777569201136,45.79,76177.44,0.0,0.99495,0.0,0.94112]
[1777569204157,45.79,76188.72,0.0,0.995,0.0,0.93205]
[1777569209193,45.79,76185.95,0.0,0.99499,0.0,0.93427]
[1777569210199,45.79,76180.53,0.0,0.99496,0.0,0.93862]
[1777569215234,45.79,76178.6,0.0,0.99496,0.0,0.93924]
[1777569220274,45.79,76184.53,0.0,0.99499,0.0,0.93447]
[1777569223294,45.79,76189.59,0.0,0.99501,0.0,0.93042]
[1777569226316,45.79,76194.59,0.0,0.99504,0.0,0.92643]
[1777569231351,45.79,76196.02,0.0,0.99504,0.0,0.92529]
[1777569236386,45.79,76196.94,0.0,0.99505,0.0,0.92456]
[1777569241422,45.79,76195.68,0.0,0.99504,0.0,0.92556]
[1777569242434,45.79,76189.95,0.0,0.99501,0.0,0.93013]
[1777569247464,45.79,76188.89,0.0,0.99501,0.0,0.93098]
[1777569252499,45.79,76191.04,0.0,0.99502,0.0,0.92926]
[1777569254512,45.79,76197.87,0.0,0.99505,0.0,0.92382]
[1777569259547,45.79,76185.79,0.0,0.99499,0.0,0.93346]
[1777569262568,45.79,76180.66,0.0,0.99497,0.0,0.93758]
[1777569267602,45.79,76180.68,0.0,0.99497,0.0,0.93757]
[1777569272639,45.79,76180.2,0.0,0.99497,0.0,0.93702]
[1777569277674,45.79,76179.43,0.0,0.99497,0.0,0.93764]
[1777569282708,45.79,76178.67,0.0,0.99496,0.0,0.93825]
[1777569287743,45.79,76179.84,0.0,0.99497,0.0,0.93731]
[1777569292778,45.79,76178.87,0.0,0.99497,0.0,0.93809]
[1777569295800,45.79,76173.41,0.0,0.99494,0.0,0.94249]
[1777569296806,45.79,76172.93,0.0,0.99494,0.0,0.94288]
[1777569301842,45.79,76172.8,0.0,0.99494,0.0,0.94299]
[1777569305871,45.79,76169.17,0.0,0.99492,0.0,0.94593]
[1777569309897,45.79,76164.02,0.0,0.99489,0.0,0.95011]
[1777569311911,45.79,76157.37,0.0,0.99486,1e-05,0.95554]
[1777569316947,45.79,76154.12,0.0,0.99484,1e-05,0.9582]
[1777569321982,45.79,76149.49,0.0,0.99482,1e-05,0.96201]
[1777569327016,45.79,76148.14,0.0,0.99481,1e-05,0.96312]
[1777569332052,45.79,76146.06,0.0,0.99481,1e-05,0.96388]
[1777569337087,45.79,76147.47,0.0,0.99481,1e-05,0.96272]
[1777569342123,45.79,76145.75,0.0,0.9948,1e-05,0.96413]
[1777569347163,45.79,76146.16,0.0,0.99481,1e-05,0.9638]
[1777569352194,45.79,76146.05,0.0,0.99481,1e-05,0.96389]
[1777569357229,45.79,76136.6,0.0,0.99476,1e-05,0.97171]
[1777569362265,45.79,76132.41,0.0,0.99474,1e-05,0.97519]
[1777569367299,45.79,76135.33,0.0,0.99475,1e-05,0.97276]
[1777569372334,45.79,76138.05,0.0,0.99477,1e-05,0.9705]
[1777569377369,45.79,76138.95,0.0,0.99477,1e-05,0.96976]
[1777569382404,45.79,76138.23,0.0,0.99477,1e-05,0.97035]
[1777569387443,45.79,76139.86,0.0,0.99477,1e-05,0.969]
[1777569389453,45.79,76145.98,0.0,0.99481,1e-05,0.96394]
[1777569394488,45.79,76144.7,0.0,0.9948,1e-05,0.96404]
[1777569395495,45.79,76150.28,0.0,0.99483,1e-05,0.95945]
[1777569400530,45.79,76154.47,0.0,0.99485,1e-05,0.95601]
[1777569405565,45.79,76145.98,0.0,0.99481,1e-05,0.96299]
[1777569410604,45.79,76148.53,0.0,0.99482,1e-05,0.96089]
[1777569415635,45.79,76144.17,0.0,0.9948,1e-05,0.96448]
[1777569420671,45.79,76146.84,0.0,0.99481,1e-05,0.96228]
[1777569425707,45.79,76147.55,0.0,0.99482,1e-05,0.9617]
[1777569430741,45.79,76147.05,0.0,0.99482,1e-05,0.96211]
[1777569432774,45.79,76135.18,0.0,0.99476,1e-05,0.97192]
[1777569433779,45.79,76126.92,0.0,0.99471,1e-05,0.9788]
[1777569436803,45.79,76117.85,0.0,0.99467,1e-05,0.98641]
[1777569440830,45.79,76112.86,0.0,0.99464,1e-05,0.99061]
[1777569444870,45.79,76104.9,0.0,0.9946,1e-05,0.99735]
[1777569445865,45.79,76093.19,0.0,0.99454,1e-05,1.00734]
[1777569447880,45.79,76086.83,0.0,0.9945,1e-05,1.0128]
[1777569448887,45.79,76080.64,0.0,0.99447,1e-05,1.01813]
[1777569449893,45.79,76082.28,0.0,0.99448,1e-05,1.01672]
[1777569454929,45.79,76082.2,0.0,0.99448,1e-05,1.01579]
[1777569459963,45.79,76080.44,0.0,0.99447,1e-05,1.01731]
[1777569464998,45.79,76078.51,0.0,0.99446,1e-05,1.01898]
[1777569468023,45.79,76072.29,0.0,0.99443,1e-05,1.02437]
[1777569473060,45.79,76076.55,0.0,0.99445,1e-05,1.02068]
[1777569474064,45.79,76070.66,0.0,0.99442,1e-05,1.02579]
[1777569475072,45.79,76070.13,0.0,0.99442,1e-05,1.02625]
[1777569480107,45.79,76067.39,0.0,0.9944,1e-05,1.02864]
[1777569484136,45.79,76073.54,0.0,0.99444,1e-05,1.02329]
[1777569486149,45.79,76081.55,0.0,0.99448,1e-05,1.01635]
[1777569488164,45.79,76085.13,0.0,0.9945,1e-05,1.01327]
[1777569489170,45.79,76074.1,0.0,0.99444,1e-05,1.0228]
[1777569490178,45.79,76073.1,0.0,0.99443,1e-05,1.02367]
[1777569495213,45.79,76076.26,0.0,0.99445,1e-05,1.02093]
[1777569500249,45.79,76079.71,0.0,0.99447,1e-05,1.01794]
[1777569501255,45.79,76087.22,0.0,0.99451,1e-05,1.01147]
[1777569502262,45.79,76089.58,0.0,0.99452,1e-05,1.00944]
[1777569504276,45.79,76077.9,0.0,0.99446,1e-05,1.01951]
[1777569506292,45.79,76077.61,0.0,0.99446,1e-05,1.01976]
[1777569511329,45.79,76078.71,0.0,0.99447,1e-05,1.01781]
[1777569516364,45.79,76080.29,0.0,0.99448,1e-05,1.01645]
[1777569521399,45.79,76084.7,0.0,0.9945,1e-05,1.01265]
[1777569526434,45.79,76082.6,0.0,0.99449,1e-05,1.01445]
[1777569530463,45.79,76090.38,0.0,0.99453,1e-05,1.00777]
[1777569535496,45.79,76086.52,0.0,0.99451,1e-05,1.01108]
[1777569540532,45.79,76088.1,0.0,0.99452,1e-05,1.00972]
[1777569545567,45.79,76088.81,0.0,0.99452,1e-05,1.00911]
[1777569546574,45.79,76095.43,0.0,0.99456,1e-05,1.00345]
[1777569551617,45.79,76096.19,0.0,0.99456,1e-05,1.0028]
[1777569554551,45.79,76077.84,0.0,0.99447,1e-05,1.01856]
[1777569559669,45.79,76077.57,0.0,0.99446,1e-05,1.0188]
[1777569564704,45.79,76078.01,0.0,0.99447,1e-05,1.01842]
[1777569569739,45.79,76080.51,0.0,0.99448,1e-05,1.01626]
[1777569572760,45.79,76088.73,0.0,0.99453,1e-05,1.00819]
[1777569577797,45.79,76097.01,0.0,0.99457,1e-05,1.00112]
[1777569582830,45.79,76093.68,0.0,0.99456,1e-05,1.00396]
[1777569586858,45.79,76101.87,0.0,0.9946,1e-05,0.99698]
[1777569590887,45.79,76111.02,0.0,0.99465,1e-05,0.98924]
[1777569595922,45.79,76108.22,0.0,0.99463,1e-05,0.9916]
[1777569600957,45.79,76106.36,0.0,0.99462,1e-05,0.99318]
[1777569605993,45.79,76109.81,0.0,0.99464,1e-05,0.99026]
[1777569608017,45.79,76103.54,0.0,0.99461,1e-05,0.99556]
[1777569613044,45.79,76103.61,0.0,0.99461,1e-05,0.99551]
[1777569618077,45.79,76100.71,0.0,0.99459,1e-05,0.99797]
[1777569623113,45.79,76098.74,0.0,0.99458,1e-05,0.99964]
[1777569628148,45.79,76098.46,0.0,0.99458,1e-05,0.99988]
[1777569633185,45.79,76099.77,0.0,0.99459,1e-05,0.99778]
[1777569638222,45.79,76105.0,0.0,0.99462,1e-05,0.99335]
[1777569645274,45.79,76106.51,0.0,0.99463,1e-05,0.99207]
[1777569646275,45.79,76113.88,0.0,0.99467,1e-05,0.98585]
[1777569647284,45.79,76117.38,0.0,0.99468,1e-05,0.98291]
[1777569649296,45.79,76122.83,0.0,0.99471,1e-05,0.97835]
[1777569654331,45.79,76122.25,0.0,0.99471,1e-05,0.97884]
[1777569659365,45.79,76123.38,0.0,0.99472,1e-05,0.97789]
[1777569662389,45.79,76117.91,0.0,0.99469,1e-05,0.98247]
[1777569663397,45.79,76115.38,0.0,0.99467,1e-05,0.98459]
[1777569668432,45.79,76121.34,0.0,0.9947,1e-05,0.9796]
[1777569673474,45.79,76120.38,0.0,0.9947,1e-05,0.9804]
[1777569678510,45.79,76116.05,0.0,0.99468,1e-05,0.98403]
[1777569683544,45.79,76114.1,0.0,0.99467,1e-05,0.98567]
[1777569686565,45.79,76104.1,0.0,0.99462,1e-05,0.99411]
[1777569688579,45.79,76096.61,0.0,0.99458,1e-05,1.00047]
[1777569693615,45.79,76091.67,0.0,0.99455,1e-05,1.0037]
[1777569698649,45.79,76095.4,0.0,0.99457,1e-05,1.00052]
[1777569700663,45.79,76099.96,0.0,0.9946,1e-05,0.99664]
[1777569704691,45.79,76090.27,0.0,0.99455,1e-05,1.0049]
[1777569705698,45.79,76085.26,0.0,0.99452,1e-05,1.00919]
[1777569710733,45.79,76085.11,0.0,0.99452,1e-05,1.00932]
[1777569715768,45.79,76085.28,0.0,0.99452,1e-05,1.00917]
[1777569720804,45.79,76073.97,0.0,0.99446,1e-05,1.01892]
[1777569725840,45.79,76075.9,0.0,0.99447,1e-05,1.01725]
[1777569730875,45.79,76078.65,0.0,0.99449,1e-05,1.01488]
[1777569735909,45.79,76078.39,0.0,0.99448,1e-05,1.0151]
[1777569739938,45.79,76068.56,0.0,0.99443,1e-05,1.02361]
[1777569745892,45.79,76070.53,0.0,0.99444,1e-05,1.0219]
[1777569751015,45.79,76072.73,0.0,0.99446,1e-05,1.019]
[1777569756051,45.79,76075.91,0.0,0.99448,1e-05,1.01625]
[1777569761086,45.79,76077.12,0.0,0.99448,1e-05,1.0152]
[1777569762093,45.79,76085.06,0.0,0.99452,1e-05,1.00837]
[1777569767128,45.79,76098.38,0.0,0.9946,1e-05,0.997]
[1777569771159,45.79,76103.51,0.0,0.99462,1e-05,0.99265]
[1777569774177,45.79,76109.07,0.0,0.99465,1e-05,0.98796]
[1777569779211,45.79,76103.17,0.0,0.99462,1e-05,0.99294]
[1777569784248,45.79,76102.35,0.0,0.99462,1e-05,0.99363]
[1777569789283,45.79,76100.72,0.0,0.99461,1e-05,0.99502]
[1777569794317,45.79,76099.66,0.0,0.9946,1e-05,0.99592]
[1777569799351,45.79,76100.28,0.0,0.99461,1e-05,0.99539]
[1777569800359,45.79,76076.32,0.0,0.99448,1e-05,1.01589]
[1777569801367,45.79,76077.66,0.0,0.99449,1e-05,1.01474]
[1777569806401,45.79,76078.22,0.0,0.99449,1e-05,1.01425]
[1777569811436,45.79,76080.23,0.0,0.9945,1e-05,1.01153]
[1777569813450,45.79,76085.94,0.0,0.99453,1e-05,1.00663]
[1777569817478,45.79,76096.18,0.0,0.99459,1e-05,0.99789]
[1777569818487,45.79,76097.04,0.0,0.99459,1e-05,0.99716]
[1777569823520,45.79,76095.94,0.0,0.99459,1e-05,0.99809]
[1777569828555,45.79,76097.01,0.0,0.99459,1e-05,0.99718]
[1777569830571,45.79,76091.88,0.0,0.99457,1e-05,1.00155]
[1777569835603,45.79,76091.79,0.0,0.99457,1e-05,1.00163]
[1777569840639,45.79,76089.42,0.0,0.99455,1e-05,1.00365]
[1777569845674,45.79,76088.84,0.0,0.99455,1e-05,1.00415]
[1777569850710,45.79,76085.65,0.0,0.99453,1e-05,1.00688]
[1777569851715,45.79,76080.5,0.0,0.99451,1e-05,1.0113]
[1777569856754,45.79,76079.0,0.0,0.9945,1e-05,1.01259]
[1777569861786,45.79,76081.02,0.0,0.99451,1e-05,1.01085]
[1777569862793,45.79,76090.4,0.0,0.99456,1e-05,1.00281]
[1777569868836,45.79,76089.63,0.0,0.99455,1e-05,1.00347]
[1777569873870,45.79,76089.9,0.0,0.99456,1e-05,1.00226]
[1777569875883,45.79,76094.41,0.0,0.99458,1e-05,0.99841]
[1777569880918,45.79,76091.07,0.0,0.99457,1e-05,1.00126]
[1777569885955,45.79,76086.04,0.0,0.99454,1e-05,1.00556]
[1777569890989,45.79,76082.76,0.0,0.99452,1e-05,1.00837]
[1777569896943,45.79,76082.38,0.0,0.99452,1e-05,1.00869]
[1777569902067,45.79,76081.12,0.0,0.99451,1e-05,1.00977]
[1777569907102,45.79,76081.87,0.0,0.99452,1e-05,1.00913]
[1777569912164,45.79,76079.61,0.0,0.99451,1e-05,1.01107]
[1777569918206,45.79,76083.79,0.0,0.99453,1e-05,1.00748]
[1777569923240,45.79,76083.1,0.0,0.99452,1e-05,1.00807]
[1777569928275,45.79,76082.27,0.0,0.99452,1e-05,1.00879]
[1777569933311,45.79,76082.36,0.0,0.99453,1e-05,1.00772]
[1777569936332,45.79,76088.5,0.0,0.99456,1e-05,1.00246]
[1777569940361,45.79,76083.03,0.0,0.99453,1e-05,1.00714]
[1777569941366,45.79,76077.05,0.0,0.9945,1e-05,1.01228]
[1777569946402,45.79,76076.81,0.0,0.9945,1e-05,1.01249]
[1777569951438,45.79,76078.86,0.0,0.99451,1e-05,1.01072]
[1777569956474,45.79,76080.11,0.0,0.99451,1e-05,1.00965]
[1777569961511,45.79,76083.93,0.0,0.99453,1e-05,1.00637]
[1777569966544,45.79,76083.93,0.0,0.99453,1e-05,1.00637]
[1777569971580,45.79,76083.26,0.0,0.99453,1e-05,1.00695]
[1777569976615,45.79,76082.79,0.0,0.99453,1e-05,1.00735]
[1777569981650,45.79,76081.04,0.0,0.99452,1e-05,1.00885]
[1777569985678,45.79,76064.63,0.0,0.99443,1e-05,1.02302]
[1777569986685,45.79,76064.41,0.0,0.99443,1e-05,1.02321]
[1777569991720,45.79,76068.5,0.0,0.99446,1e-05,1.01867]
[1777569996755,45.79,76069.17,0.0,0.99446,1e-05,1.01809]
[1777570001790,45.79,76070.14,0.0,0.99447,1e-05,1.01725]
[1777570006825,45.79,76072.52,0.0,0.99448,1e-05,1.01519]
[1777570011859,45.79,76070.94,0.0,0.99447,1e-05,1.01656]
[1777570016895,45.79,76073.51,0.0,0.99448,1e-05,1.01434]
[1777570021932,45.79,76075.98,0.0,0.9945,1e-05,1.01221]
[1777570024951,45.79,76084.44,0.0,0.99454,1e-05,1.00495]
[1777570027971,45.79,76078.27,0.0,0.99451,1e-05,1.01024]
[1777570033008,45.79,76080.38,0.0,0.99452,1e-05,1.00843]
[1777570038043,45.79,76076.37,0.0,0.9945,1e-05,1.01187]
[1777570041064,45.79,76083.84,0.0,0.99454,1e-05,1.00546]
[1777570046098,45.79,76085.21,0.0,0.99455,1e-05,1.00429]
[1777570051134,45.79,76084.25,0.0,0.99455,1e-05,1.00412]
[1777570056169,45.79,76081.87,0.0,0.99453,1e-05,1.00616]
[1777570061204,45.79,76080.7,0.0,0.99453,1e-05,1.00716]
[1777570066239,45.79,76080.31,0.0,0.99453,1e-05,1.0075]
[1777570071276,45.79,76081.93,0.0,0.99453,1e-05,1.00611]
[1777570076310,45.79,76082.38,0.0,0.99454,1e-05,1.00572]
[1777570081346,45.79,76082.36,0.0,0.99454,1e-05,1.00574]
[1777570086379,45.79,76079.13,0.0,0.99452,1e-05,1.00851]
[1777570091416,45.79,76079.43,0.0,0.99452,1e-05,1.00825]
[1777570096456,45.79,76079.57,0.0,0.99452,1e-05,1.00813]
[1777570101486,45.79,76079.75,0.0,0.99452,1e-05,1.00798]
[1777570106523,45.79,76080.27,0.0,0.99453,1e-05,1.00753]
[1777570111557,45.79,76081.23,0.0,0.99454,1e-05,1.00572]
[1777570116591,45.79,76079.46,0.0,0.99453,1e-05,1.00724]
[1777570121628,45.79,76078.12,0.0,0.99452,1e-05,1.00839]
[1777570126662,45.79,76078.77,0.0,0.99452,1e-05,1.00783]
[1777570132704,45.79,76079.21,0.0,0.99453,1e-05,1.00745]
[1777570137740,45.79,76081.1,0.0,0.99454,1e-05,1.00583]
[1777570142803,45.79,76080.02,0.0,0.99453,1e-05,1.00676]
[1777570147836,45.79,76080.12,0.0,0.99453,1e-05,1.00667]
[1777570152872,45.79,76080.61,0.0,0.99453,1e-05,1.00625]
[1777570157906,45.79,76080.09,0.0,0.99453,1e-05,1.0067]
[1777570162941,45.79,76081.0,0.0,0.99453,1e-05,1.00592]
[1777570167977,45.79,76080.94,0.0,0.99453,1e-05,1.00597]
[1777570173010,45.79,76080.84,0.0,0.99454,1e-05,1.00506]
[1777570178046,45.79,76080.41,0.0,0.99454,1e-05,1.00543]
[1777570181067,45.79,76087.21,0.0,0.99457,1e-05,0.99962]
[1777570186102,45.79,76087.51,0.0,0.99457,1e-05,0.99937]
[1777570191137,45.79,76087.25,0.0,0.99457,1e-05,0.99959]
[1777570196173,45.79,76081.14,0.0,0.99454,1e-05,1.00481]
[1777570199194,45.79,76085.62,0.0,0.99456,1e-05,1.00098]
[1777570204247,45.79,76090.18,0.0,0.99459,1e-05,0.99709]
[1777570205236,45.79,76101.61,0.0,0.99465,1e-05,0.98742]
[1777570206243,45.79,76100.04,0.0,0.99464,1e-05,0.98874]
[1777570209268,45.79,76106.44,0.0,0.99467,1e-05,0.98335]
[1777570210271,45.79,76097.14,0.0,0.99463,1e-05,0.99119]
[1777570213292,45.79,76107.73,0.0,0.99468,1e-05,0.98227]
[1777570217320,45.79,76112.75,0.0,0.99471,1e-05,0.97806]
[1777570222358,45.79,76113.78,0.0,0.99471,1e-05,0.9772]
[1777570226382,45.79,76119.4,0.0,0.99474,1e-05,0.97251]
[1777570227395,45.79,76126.67,0.0,0.99478,1e-05,0.96648]
[1777570228398,45.79,76133.14,0.0,0.99481,1e-05,0.96113]
[1777570230411,45.79,76143.55,0.0,0.99486,1e-05,0.95259]
[1777570233432,45.79,76156.45,0.0,0.99493,0.0,0.94115]
[1777570236453,45.79,76164.6,0.0,0.99497,0.0,0.93457]
[1777570239348,45.79,76151.48,0.0,0.99491,0.0,0.94518]
[1777570244513,45.79,76154.26,0.0,0.99492,0.0,0.94292]
[1777570245518,45.79,76187.97,0.0,0.99509,0.0,0.91593]
[1777570246524,45.79,76182.62,0.0,0.99506,0.0,0.92017]
[1777570247538,45.79,76176.96,0.0,0.99503,0.0,0.92467]
[1777570252565,45.79,76184.93,0.0,0.99507,0.0,0.91834]
[1777570253572,45.79,76190.14,0.0,0.9951,0.0,0.91422]
[1777570258608,45.79,76192.5,0.0,0.99511,0.0,0.91236]
[1777570261629,45.79,76197.81,0.0,0.99513,0.0,0.90818]
[1777570262636,45.79,76210.9,0.0,0.9952,0.0,0.89796]
[1777570265659,45.79,76205.78,0.0,0.99517,0.0,0.90194]
[1777570266666,45.79,76195.05,0.0,0.99512,0.0,0.91035]
[1777570270695,45.79,76203.56,0.0,0.99516,0.0,0.90368]
[1777570272713,45.79,76197.13,0.0,0.99513,0.0,0.90872]
[1777570275734,45.79,76188.73,0.0,0.99509,0.0,0.91533]
[1777570277748,45.79,76181.38,0.0,0.99506,0.0,0.92116]
[1777570280776,45.79,76173.02,0.0,0.99501,0.0,0.92782]
[1777570282795,45.79,76164.8,0.0,0.99497,0.0,0.93441]
[1777570285809,45.79,76159.49,0.0,0.99495,0.0,0.93869]
[1777570286815,45.79,76151.13,0.0,0.99491,0.0,0.94546]
[1777570287829,45.79,76152.94,0.0,0.99492,0.0,0.94399]
[1777570292862,45.79,76152.88,0.0,0.99492,0.0,0.9431]
[1777570296891,45.79,76147.03,0.0,0.99489,1e-05,0.94785]
[1777570300918,45.79,76154.79,0.0,0.99493,0.0,0.94155]
[1777570305954,45.79,76159.65,0.0,0.99495,0.0,0.93762]
[1777570310989,45.79,76163.37,0.0,0.99497,0.0,0.93462]
[1777570314010,45.79,76167.4,0.0,0.99499,0.0,0.93139]
[1777570317031,45.79,76162.01,0.0,0.99497,0.0,0.93572]
[1777570322066,45.79,76157.96,0.0,0.99495,0.0,0.93898]
[1777570327121,45.79,76154.15,0.0,0.99493,0.0,0.94207]
[1777570329125,45.79,76143.54,0.0,0.99487,1e-05,0.9507]
[1777570330132,45.79,76143.89,0.0,0.99488,1e-05,0.95041]
[1777570335170,45.79,76144.78,0.0,0.99488,1e-05,0.94968]
[1777570340206,45.79,76146.41,0.0,0.99489,1e-05,0.94835]
[1777570345239,45.79,76149.88,0.0,0.99491,0.0,0.94553]
[1777570350278,45.79,76156.28,0.0,0.99494,0.0,0.94034]
[1777570355310,45.79,76155.2,0.0,0.99494,0.0,0.94027]
[1777570360345,45.79,76154.64,0.0,0.99493,0.0,0.94073]
[1777570365381,45.79,76153.21,0.0,0.99493,0.0,0.94188]
[1777570367400,45.79,76158.01,0.0,0.99495,0.0,0.938]
[1777570370415,45.79,76149.56,0.0,0.99491,0.0,0.94485]
[1777570373436,45.79,76131.84,0.0,0.99482,1e-05,0.95933]
[1777570375451,45.79,76125.94,0.0,0.99479,1e-05,0.9642]
[1777570376457,45.79,76118.24,0.0,0.99475,1e-05,0.97058]
[1777570379481,45.79,76123.24,0.0,0.99478,1e-05,0.96643]
[1777570383507,45.79,76118.21,0.0,0.99475,1e-05,0.97061]
[1777570387533,45.79,76109.95,0.0,0.99471,1e-05,0.97749]
[1777570392570,45.79,76110.48,0.0,0.99471,1e-05,0.97705]
[1777570396597,45.79,76113.84,0.0,0.99473,1e-05,0.97424]
[1777570401632,45.79,76117.56,0.0,0.99475,1e-05,0.97115]
[1777570403647,45.79,76108.45,0.0,0.9947,1e-05,0.97875]
[1777570408681,45.79,76108.1,0.0,0.9947,1e-05,0.97904]
[1777570413719,45.79,76107.84,0.0,0.9947,1e-05,0.97829]
[1777570416739,45.79,76099.13,0.0,0.99466,1e-05,0.9856]
[1777570421774,45.79,76099.87,0.0,0.99466,1e-05,0.98498]
[1777570426817,45.79,76103.18,0.0,0.99468,1e-05,0.9822]
[1777570428829,45.79,76093.32,0.0,0.99463,1e-05,0.99051]
[1777570433860,45.79,76092.63,0.0,0.99462,1e-05,0.99109]
[1777570438895,45.79,76092.89,0.0,0.99462,1e-05,0.99087]
[1777570443930,45.79,76099.01,0.0,0.99466,1e-05,0.9857]
[1777570448965,45.79,76096.03,0.0,0.99464,1e-05,0.98822]
[1777570454000,45.79,76100.54,0.0,0.99466,1e-05,0.98441]
[1777570459035,45.79,76099.99,0.0,0.99466,1e-05,0.98488]
[1777570463062,45.79,76105.22,0.0,0.99469,1e-05,0.98048]
[1777570466084,45.79,76108.28,0.0,0.9947,1e-05,0.97792]
[1777570471128,45.79,76112.06,0.0,0.99473,1e-05,0.97379]
[1777570476163,45.79,76110.74,0.0,0.99472,1e-05,0.9749]
[1777570481198,45.79,76116.76,0.0,0.99475,1e-05,0.96988]
[1777570486233,45.79,76116.23,0.0,0.99475,1e-05,0.97032]
[1777570491267,45.79,76117.47,0.0,0.99476,1e-05,0.96929]
[1777570496303,45.79,76120.45,0.0,0.99477,1e-05,0.96682]
[1777570501338,45.79,76128.77,0.0,0.99481,1e-05,0.95995]
[1777570503352,45.79,76131.23,0.0,0.99483,1e-05,0.95792]
[1777570505367,45.79,76138.21,0.0,0.99486,1e-05,0.9522]
[1777570507380,45.79,76144.81,0.0,0.99489,1e-05,0.94681]
[1777570508387,45.79,76146.27,0.0,0.9949,0.0,0.94563]
[1777570513422,45.79,76149.29,0.0,0.99492,0.0,0.94317]
[1777570515441,45.79,76158.6,0.0,0.99496,0.0,0.93565]
[1777570519464,45.79,76163.71,0.0,0.99499,0.0,0.93154]
[1777570524499,45.79,76159.5,0.0,0.99497,0.0,0.93492]
[1777570529535,45.79,76158.11,0.0,0.99496,0.0,0.93604]
[1777570534570,45.79,76159.34,0.0,0.99497,0.0,0.93411]
[1777570539605,45.79,76157.8,0.0,0.99496,0.0,0.93535]
[1777570543633,45.79,76149.08,0.0,0.99492,0.0,0.9424]
[1777570548669,45.79,76147.87,0.0,0.99491,0.0,0.94338]
[1777570553703,45.79,76140.87,0.0,0.99488,1e-05,0.94908]
[1777570558738,45.79,76132.16,0.0,0.99484,1e-05,0.9562]
[1777570563773,45.79,76132.8,0.0,0.99484,1e-05,0.95568]
[1777570568810,45.79,76135.18,0.0,0.99485,1e-05,0.95373]
[1777570573844,45.79,76134.69,0.0,0.99485,1e-05,0.95413]
[1777570578879,45.79,76130.02,0.0,0.99483,1e-05,0.95796]
[1777570582907,45.79,76135.02,0.0,0.99485,1e-05,0.95386]
[1777570587942,45.79,76135.77,0.0,0.99485,1e-05,0.95324]
[1777570592976,45.79,76140.98,0.0,0.99489,1e-05,0.94804]
[1777570598012,45.79,76139.31,0.0,0.99488,1e-05,0.9494]
[1777570603049,45.79,76143.09,0.0,0.9949,1e-05,0.94632]
[1777570608083,45.79,76147.15,0.0,0.99492,0.0,0.94302]
[1777570613118,45.79,76143.46,0.0,0.9949,1e-05,0.94602]
[1777570618153,45.79,76141.39,0.0,0.99489,1e-05,0.9477]
[1777570623192,45.79,76142.73,0.0,0.99489,1e-05,0.94661]
[1777570628227,45.79,76140.93,0.0,0.99489,1e-05,0.94808]
[1777570633262,45.79,76139.74,0.0,0.99488,1e-05,0.94905]
[1777570638299,45.79,76137.79,0.0,0.99487,1e-05,0.95064]
[1777570643333,45.79,76133.72,0.0,0.99485,1e-05,0.95397]
[1777570648368,45.79,76134.28,0.0,0.99485,1e-05,0.95351]
[1777570653402,45.79,76134.71,0.0,0.99486,1e-05,0.95221]
[1777570658438,45.79,76135.01,0.0,0.99486,1e-05,0.95196]
[1777570663473,45.79,76135.43,0.0,0.99486,1e-05,0.95162]
[1777570665488,45.79,76128.81,0.0,0.99483,1e-05,0.95704]
[1777570666496,45.79,76124.59,0.0,0.99481,1e-05,0.96052]
[1777570668510,45.79,76123.98,0.0,0.9948,1e-05,0.96102]
[1777570673551,45.79,76126.89,0.0,0.99482,1e-05,0.95862]
[1777570678586,45.79,76128.56,0.0,0.99483,1e-05,0.95725]
[1777570683634,45.79,76126.67,0.0,0.99482,1e-05,0.9588]
[1777570688669,45.79,76127.43,0.0,0.99482,1e-05,0.95818]
[1777570692697,45.79,76133.84,0.0,0.99485,1e-05,0.95292]
[1777570696725,45.79,76139.36,0.0,0.99488,1e-05,0.94841]
[1777570700760,45.79,76133.36,0.0,0.99485,1e-05,0.95331]
[1777570705788,45.79,76135.22,0.0,0.99486,1e-05,0.95179]
[1777570710825,45.79,76134.27,0.0,0.99486,1e-05,0.95257]
[1777570715858,45.79,76139.04,0.0,0.99489,1e-05,0.94772]
[1777570720893,45.79,76136.42,0.0,0.99487,1e-05,0.94986]
[1777570725928,45.79,76135.74,0.0,0.99487,1e-05,0.95041]
[1777570726935,45.79,76128.75,0.0,0.99483,1e-05,0.95614]
[1777570730965,45.79,76123.62,0.0,0.99481,1e-05,0.96036]
[1777570736000,45.79,76123.19,0.0,0.99481,1e-05,0.96071]
[1777570741037,45.79,76125.4,0.0,0.99482,1e-05,0.95889]
[1777570746071,45.79,76122.54,0.0,0.9948,1e-05,0.96125]
[1777570751106,45.79,76123.79,0.0,0.99481,1e-05,0.96022]
[1777570756141,45.79,76124.81,0.0,0.99481,1e-05,0.95938]
[1777570761176,45.79,76125.84,0.0,0.99482,1e-05,0.95853]
[1777570766215,45.79,76123.05,0.0,0.9948,1e-05,0.96083]
[1777570771246,45.79,76124.04,0.0,0.99481,1e-05,0.95905]
[1777570776280,45.79,76129.54,0.0,0.99484,1e-05,0.95453]
[1777570777287,45.79,76135.93,0.0,0.99488,1e-05,0.9493]
[1777570778300,45.79,76142.56,0.0,0.99491,0.0,0.94391]
[1777570779302,45.79,76142.53,0.0,0.99491,0.0,0.94393]
[1777570784337,45.79,76143.3,0.0,0.99491,0.0,0.94331]
[1777570789372,45.79,76144.52,0.0,0.99492,0.0,0.94232]
[1777570794406,45.79,76143.54,0.0,0.99491,0.0,0.94311]
[1777570798437,45.79,76134.52,0.0,0.99487,1e-05,0.95046]
[1777570799443,45.79,76126.58,0.0,0.99483,1e-05,0.95696]
[1777570800449,45.79,76119.69,0.0,0.99479,1e-05,0.96264]
[1777570801458,45.79,76117.87,0.0,0.99478,1e-05,0.96415]
[1777570804480,45.79,76111.44,0.0,0.99475,1e-05,0.96948]
[1777570809514,45.79,76110.86,0.0,0.99475,1e-05,0.96996]
[1777570814549,45.79,76109.91,0.0,0.99474,1e-05,0.97075]
[1777570816563,45.79,76102.15,0.0,0.9947,1e-05,0.97723]
[1777570818577,45.79,76099.49,0.0,0.99469,1e-05,0.97945]
[1777570823614,45.79,76098.22,0.0,0.99468,1e-05,0.98052]
[1777570828648,45.79,76088.73,0.0,0.99463,1e-05,0.98851]
[1777570829659,45.79,76087.63,0.0,0.99463,1e-05,0.98944]
[1777570834689,45.79,76092.89,0.0,0.99466,1e-05,0.98402]
[1777570839723,45.79,76094.82,0.0,0.99467,1e-05,0.9824]
[1777570844813,45.79,76095.37,0.0,0.99467,1e-05,0.98194]
[1777570849838,45.79,76095.39,0.0,0.99467,1e-05,0.98192]
[1777570854873,45.79,76094.81,0.0,0.99467,1e-05,0.98241]
[1777570859908,45.79,76095.42,0.0,0.99467,1e-05,0.9819]
[1777570864943,45.79,76100.49,0.0,0.9947,1e-05,0.97764]
[1777570869982,45.79,76102.96,0.0,0.99471,1e-05,0.97558]
[1777570875016,45.79,76103.08,0.0,0.99471,1e-05,0.97548]
[1777570880050,45.79,76102.39,0.0,0.99471,1e-05,0.97605]
[1777570885084,45.79,76100.14,0.0,0.9947,1e-05,0.97794]
[1777570890119,45.79,76102.9,0.0,0.99471,1e-05,0.97563]
[1777570895152,45.79,76101.99,0.0,0.99471,1e-05,0.97542]
[1777570900192,45.79,76102.46,0.0,0.99471,1e-05,0.97503]
[1777570902202,45.79,76110.75,0.0,0.99476,1e-05,0.96812]
[1777570907237,45.79,76112.07,0.0,0.99476,1e-05,0.96702]
[1777570912272,45.79,76113.97,0.0,0.99477,1e-05,0.96545]
[1777570917308,45.79,76112.7,0.0,0.99477,1e-05,0.9665]
[1777570922347,45.79,76116.83,0.0,0.99479,1e-05,0.96308]
[1777570927377,45.79,76113.7,0.0,0.99477,1e-05,0.96567]
[1777570932411,45.79,76113.23,0.0,0.99477,1e-05,0.96606]
[1777570937447,45.79,76117.13,0.0,0.99479,1e-05,0.96283]
[1777570942482,45.79,76117.17,0.0,0.99479,1e-05,0.9628]
[1777570947524,45.79,76113.32,0.0,0.99477,1e-05,0.96599]
[1777570952560,45.79,76114.38,0.0,0.99478,1e-05,0.96415]
[1777570957594,45.79,76115.21,0.0,0.99479,1e-05,0.96346]
[1777570962629,45.79,76116.64,0.0,0.99479,1e-05,0.96228]
[1777570967664,45.79,76117.46,0.0,0.9948,1e-05,0.9616]
[1777570972698,45.79,76113.32,0.0,0.99478,1e-05,0.96503]
[1777570977734,45.79,76110.49,0.0,0.99476,1e-05,0.96737]
[1777570981763,45.79,76103.79,0.0,0.99473,1e-05,0.97295]
[1777570986798,45.79,76104.05,0.0,0.99473,1e-05,0.97273]
[1777570991832,45.79,76103.73,0.0,0.99473,1e-05,0.973]
[1777570996868,45.79,76104.73,0.0,0.99473,1e-05,0.97216]
[1777571001903,45.79,76102.12,0.0,0.99472,1e-05,0.97434]
[1777571006937,45.79,76101.6,0.0,0.99472,1e-05,0.97477]
[1777571011973,45.79,76103.02,0.0,0.99473,1e-05,0.97262]
[1777571017008,45.79,76103.89,0.0,0.99473,1e-05,0.97189]
[1777571022043,45.79,76107.77,0.0,0.99475,1e-05,0.96866]
[1777571027081,45.79,76112.01,0.0,0.99477,1e-05,0.96515]
[1777571032114,45.79,76113.43,0.0,0.99478,1e-05,0.96397]
[1777571035134,45.79,76119.93,0.0,0.99481,1e-05,0.95861]
[1777571040171,45.79,76121.64,0.0,0.99482,1e-05,0.9572]
[1777571045204,45.79,76121.29,0.0,0.99482,1e-05,0.95749]
[1777571050239,45.79,76121.78,0.0,0.99482,1e-05,0.95708]
[1777571055273,45.79,76121.35,0.0,0.99482,1e-05,0.95744]
[1777571060309,45.79,76119.49,0.0,0.99481,1e-05,0.95897]
[1777571065345,45.79,76118.1,0.0,0.9948,1e-05,0.96011]
[1777571070380,45.79,76117.98,0.0,0.9948,1e-05,0.96021]
[1777571075252,45.79,76122.35,0.0,0.99483,1e-05,0.95566]
[1777571080452,45.79,76123.52,0.0,0.99484,1e-05,0.9547]
[1777571085486,45.79,76121.28,0.0,0.99483,1e-05,0.95654]
[1777571090526,45.79,76121.49,0.0,0.99483,1e-05,0.95636]
[1777571095561,45.79,76116.54,0.0,0.9948,1e-05,0.96044]
[1777571100596,45.79,76117.53,0.0,0.99481,1e-05,0.95962]
[1777571105631,45.79,76117.81,0.0,0.99481,1e-05,0.95939]
[1777571110666,45.79,76117.79,0.0,0.99481,1e-05,0.95941]
[1777571115701,45.79,76118.79,0.0,0.99481,1e-05,0.95859]
[1777571120736,45.79,76121.1,0.0,0.99483,1e-05,0.95668]
[1777571125771,45.79,76122.95,0.0,0.99483,1e-05,0.95516]
[1777571130806,45.79,76124.45,0.0,0.99484,1e-05,0.95393]
[1777571135845,45.79,76121.37,0.0,0.99483,1e-05,0.95551]
[1777571140876,45.79,76121.88,0.0,0.99483,1e-05,0.95509]
[1777571145911,45.79,76121.29,0.0,0.99483,1e-05,0.95557]
[1777571150947,45.79,76119.92,0.0,0.99482,1e-05,0.9567]
[1777571155981,45.79,76123.16,0.0,0.99484,1e-05,0.95404]
[1777571159002,45.79,76132.9,0.0,0.99489,1e-05,0.94607]
[1777571160023,45.79,76135.1,0.0,0.9949,1e-05,0.94428]
[1777571162023,45.79,76136.34,0.0,0.99491,1e-05,0.94328]
[1777571164040,45.79,76131.09,0.0,0.99488,1e-05,0.94755]
[1777571166050,45.79,76136.64,0.0,0.99491,1e-05,0.94303]
[1777571171089,45.79,76138.75,0.0,0.99492,0.0,0.94132]
[1777571176122,45.79,76139.34,0.0,0.99492,0.0,0.94084]
[1777571181157,45.79,76139.9,0.0,0.99492,0.0,0.94039]
[1777571183171,45.79,76144.59,0.0,0.99495,0.0,0.93659]
[1777571188206,45.79,76148.4,0.0,0.99497,0.0,0.93352]
[1777571194248,45.79,76148.12,0.0,0.99497,0.0,0.93281]
[1777571199283,45.79,76151.43,0.0,0.99499,0.0,0.93015]
[1777571204319,45.79,76153.75,0.0,0.995,0.0,0.92828]
[1777571207340,45.79,76161.2,0.0,0.99503,0.0,0.92233]
[1777571209354,45.79,76169.82,0.0,0.99508,0.0,0.91548]
[1777571212375,45.79,76164.48,0.0,0.99505,0.0,0.91972]
[1777571217412,45.79,76166.11,0.0,0.99506,0.0,0.91842]
[1777571222446,45.79,76167.16,0.0,0.99506,0.0,0.91759]
[1777571227481,45.79,76163.84,0.0,0.99505,0.0,0.92023]
[1777571232518,45.79,76165.05,0.0,0.99505,0.0,0.91927]
[1777571237551,45.79,76169.0,0.0,0.99507,0.0,0.91613]
[1777571238559,45.79,76174.11,0.0,0.9951,0.0,0.91209]
[1777571243593,45.79,76179.28,0.0,0.99512,0.0,0.90802]
[1777571246446,45.79,76185.14,0.0,0.99515,0.0,0.90342]
[1777571251649,45.79,76179.03,0.0,0.99513,0.0,0.90729]
[1777571256685,45.79,76179.56,0.0,0.99513,0.0,0.90687]
[1777571261719,45.79,76183.2,0.0,0.99515,0.0,0.90402]
[1777571266754,45.79,76179.7,0.0,0.99513,0.0,0.90676]
[1777571267761,45.79,76170.07,0.0,0.99508,0.0,0.91436]
[1777571269777,45.79,76164.02,0.0,0.99505,0.0,0.91915]
[1777571274813,45.79,76160.07,0.0,0.99503,0.0,0.9223]
[1777571279848,45.79,76160.83,0.0,0.99504,0.0,0.92169]
[1777571284882,45.79,76161.77,0.0,0.99504,0.0,0.92094]
[1777571289917,45.79,76160.87,0.0,0.99504,0.0,0.92166]
[1777571294953,45.79,76159.46,0.0,0.99503,0.0,0.92278]
[1777571299987,45.79,76158.43,0.0,0.99503,0.0,0.92361]
[1777571305025,45.79,76158.57,0.0,0.99503,0.0,0.92349]
[1777571310059,45.79,76158.5,0.0,0.99503,0.0,0.92355]
[1777571315094,45.79,76158.42,0.0,0.99503,0.0,0.92268]
[1777571320129,45.79,76161.7,0.0,0.99505,0.0,0.92007]
[1777571325163,45.79,76163.34,0.0,0.99506,0.0,0.91876]
[1777571330199,45.79,76165.72,0.0,0.99507,0.0,0.91687]
[1777571333222,45.79,76171.49,0.0,0.99509,0.0,0.91231]
[1777571338256,45.79,76170.83,0.0,0.99509,0.0,0.91283]
[1777571343291,45.79,76166.77,0.0,0.99507,0.0,0.91604]
[1777571348326,45.79,76167.6,0.0,0.99508,0.0,0.91538]
[1777571353360,45.79,76166.19,0.0,0.99507,0.0,0.9165]
[1777571357388,45.79,76160.91,0.0,0.99504,0.0,0.9207]
[1777571362424,45.79,76163.79,0.0,0.99506,0.0,0.91841]
[1777571367460,45.79,76164.63,0.0,0.99506,0.0,0.91774]
[1777571372495,45.79,76167.26,0.0,0.99508,0.0,0.91473]
[1777571377530,45.79,76170.14,0.0,0.99509,0.0,0.91245]
[1777571382565,45.79,76170.6,0.0,0.9951,0.0,0.91209]
[1777571387600,45.79,76173.35,0.0,0.99511,0.0,0.90992]
[1777571392635,45.79,76172.83,0.0,0.99511,0.0,0.91033]
[1777571397675,45.79,76174.03,0.0,0.99511,0.0,0.90938]
[1777571402738,45.79,76178.57,0.0,0.99513,0.0,0.90581]
[1777571403760,45.79,76172.33,0.0,0.9951,0.0,0.91072]
[1777571404729,45.79,76156.85,0.0,0.99503,0.0,0.923]
[1777571406814,45.79,76141.99,0.0,0.99496,0.0,0.93492]
[1777571408046,45.79,76140.94,0.0,0.99495,0.0,0.93577]
[1777571413804,45.79,76147.21,0.0,0.99498,0.0,0.93072]
[1777571418118,45.79,76155.37,0.0,0.99502,0.0,0.92418]
[1777571418839,45.79,76155.37,0.0,0.99502,0.0,0.92418]
[1777571423874,45.79,76155.43,0.0,0.99502,0.0,0.92413]
[1777571428910,45.79,76154.37,0.0,0.99502,0.0,0.92498]
[1777571433945,45.79,76153.22,0.0,0.99502,0.0,0.92496]
[1777571438259,45.79,76144.16,0.0,0.99497,0.0,0.93223]
[1777571443008,45.79,76150.04,0.0,0.995,0.0,0.92751]
[1777571448329,45.79,76148.91,0.0,0.99499,0.0,0.92842]
[1777571454088,45.79,76151.29,0.0,0.99501,0.0,0.92651]
[1777571459124,45.79,76151.85,0.0,0.99501,0.0,0.92606]
[1777571462144,45.79,76156.96,0.0,0.99503,0.0,0.92198]
[1777571467179,45.79,76151.65,0.0,0.99501,0.0,0.92622]
[1777571472217,45.79,76153.33,0.0,0.99502,0.0,0.92488]
[1777571477252,45.79,76155.93,0.0,0.99503,0.0,0.9228]
[1777571482287,45.79,76157.18,0.0,0.99503,0.0,0.9218]
[1777571487322,45.79,76160.15,0.0,0.99505,0.0,0.91944]
[1777571492358,45.79,76159.72,0.0,0.99505,0.0,0.91885]
[1777571497392,45.79,76160.98,0.0,0.99506,0.0,0.91785]
[1777571502427,45.79,76161.6,0.0,0.99506,0.0,0.91736]
[1777571507462,45.79,76162.25,0.0,0.99506,0.0,0.91684]
[1777571512497,45.79,76162.87,0.0,0.99507,0.0,0.91635]
[1777571517533,45.79,76163.25,0.0,0.99507,0.0,0.91605]
[1777571522569,45.79,76162.43,0.0,0.99507,0.0,0.9167]
[1777571527604,45.79,76164.82,0.0,0.99508,0.0,0.9148]
[1777571532639,45.79,76165.49,0.0,0.99508,0.0,0.91427]
[1777571537674,45.79,76164.72,0.0,0.99508,0.0,0.91488]
[1777571542709,45.79,76164.66,0.0,0.99508,0.0,0.91493]
[1777571547744,45.79,76165.15,0.0,0.99508,0.0,0.91454]
[1777571552779,45.79,76165.38,0.0,0.99508,0.0,0.91343]
[1777571557816,45.79,76164.87,0.0,0.99508,0.0,0.91384]
[1777571561845,45.79,76158.02,0.0,0.99505,0.0,0.91927]
[1777571566878,45.79,76165.25,0.0,0.99508,0.0,0.91354]
[1777571571912,45.79,76167.54,0.0,0.99509,0.0,0.91173]
[1777571576948,45.79,76165.87,0.0,0.99509,0.0,0.91304]
[1777571581983,45.79,76165.92,0.0,0.99509,0.0,0.91301]
[1777571587018,45.79,76165.31,0.0,0.99508,0.0,0.91349]
[1777571592082,45.79,76167.5,0.0,0.99509,0.0,0.91176]
[1777571595099,45.79,76178.32,0.0,0.99515,0.0,0.90325]
[1777571596107,45.79,76188.24,0.0,0.99519,0.0,0.8955]
[1777571601141,45.79,76191.81,0.0,0.99521,0.0,0.89273]
[1777571605169,45.79,76199.3,0.0,0.99525,0.0,0.88694]
[1777571608189,45.79,76205.62,0.0,0.99528,0.0,0.88208]
[1777571613225,45.79,76204.46,0.0,0.99528,0.0,0.88206]
[1777571618260,45.79,76205.95,0.0,0.99528,0.0,0.88092]
[1777571623296,45.79,76205.25,0.0,0.99528,0.0,0.88146]
[1777571628331,45.79,76205.46,0.0,0.99528,0.0,0.88129]
[1777571633367,45.79,76204.1,0.0,0.99527,0.0,0.88234]
[1777571635380,45.79,76198.44,0.0,0.99525,0.0,0.88669]
[1777571640415,45.79,76198.76,0.0,0.99525,0.0,0.88645]
[1777571645450,45.79,76203.05,0.0,0.99527,0.0,0.88315]
[1777571650485,45.79,76204.12,0.0,0.99527,0.0,0.88232]
[1777571655520,45.79,76206.26,0.0,0.99528,0.0,0.88068]
[1777571660556,45.79,76205.93,0.0,0.99528,0.0,0.88093]
[1777571665591,45.79,76205.28,0.0,0.99528,0.0,0.88143]
[1777571670625,45.79,76207.7,0.0,0.99529,0.0,0.87958]
[1777571675659,45.79,76206.83,0.0,0.99529,0.0,0.87934]
[1777571680694,45.79,76206.85,0.0,0.99529,0.0,0.87933]
[1777571685729,45.79,76206.43,0.0,0.99529,0.0,0.87965]
[1777571690765,45.79,76212.21,0.0,0.99532,0.0,0.87523]
[1777571696809,45.79,76209.93,0.0,0.99531,0.0,0.87697]
[1777571701843,45.79,76208.43,0.0,0.9953,0.0,0.87812]
[1777571706879,45.79,76211.58,0.0,0.99531,0.0,0.87571]
[1777571711913,45.79,76212.73,0.0,0.99532,0.0,0.87483]
[1777571716949,45.79,76213.63,0.0,0.99532,0.0,0.87415]
[1777571721983,45.79,76218.71,0.0,0.99535,0.0,0.87029]
[1777571727019,45.79,76221.29,0.0,0.99536,0.0,0.86833]
[1777571730297,45.79,76228.9,0.0,0.99539,0.0,0.86258]
[1777571735077,45.79,76234.31,0.0,0.99542,0.0,0.85763]
[1777571740367,45.79,76239.83,0.0,0.99545,0.0,0.8535]
[1777571745145,45.79,76234.78,0.0,0.99542,0.0,0.85728]
[1777571750437,45.79,76241.78,0.0,0.99546,0.0,0.85205]
[1777571756222,45.79,76237.37,0.0,0.99544,0.0,0.85534]
[1777571761257,45.79,76237.1,0.0,0.99544,0.0,0.85554]
[1777571767305,45.79,76236.49,0.0,0.99543,0.0,0.856]
[1777571772335,45.79,76235.48,0.0,0.99543,0.0,0.85675]
[1777571774349,45.79,76229.8,0.0,0.9954,0.0,0.86102]
[1777571779388,45.79,76226.15,0.0,0.99539,0.0,0.86376]
[1777571784422,45.79,76229.91,0.0,0.9954,0.0,0.86093]
[1777571789455,45.79,76230.01,0.0,0.9954,0.0,0.86086]
[1777571794490,45.79,76229.8,0.0,0.99541,0.0,0.86013]
[1777571799526,45.79,76230.54,0.0,0.99541,0.0,0.85957]
[1777571804561,45.79,76230.49,0.0,0.99541,0.0,0.85961]
[1777571809596,45.79,76231.31,0.0,0.99541,0.0,0.85899]
[1777571814631,45.79,76231.3,0.0,0.99541,0.0,0.859]
[1777571819666,45.79,76227.41,0.0,0.9954,0.0,0.86193]
[1777571824700,45.79,76226.72,0.0,0.99539,0.0,0.86245]
[1777571829736,45.79,76226.84,0.0,0.99539,0.0,0.86235]
[1777571834773,45.79,76229.97,0.0,0.99541,0.0,0.86]
[1777571839808,45.79,76233.46,0.0,0.99542,0.0,0.85738]
[1777571844843,45.79,76232.11,0.0,0.99542,0.0,0.85839]
[1777571849878,45.79,76229.61,0.0,0.99541,0.0,0.86027]
[1777571854913,45.79,76231.41,0.0,0.99542,0.0,0.85803]
[1777571859948,45.79,76231.74,0.0,0.99542,0.0,0.85778]
[1777571864983,45.79,76231.37,0.0,0.99542,0.0,0.85806]
[1777571870023,45.79,76228.29,0.0,0.9954,0.0,0.86037]
[1777571875053,45.79,76228.19,0.0,0.9954,0.0,0.86045]
[1777571880090,45.79,76230.2,0.0,0.99541,0.0,0.85894]
[1777571887137,45.79,76233.46,0.0,0.99543,0.0,0.8565]
[1777571892173,45.79,76232.67,0.0,0.99542,0.0,0.85709]
[1777571897211,45.79,76236.94,0.0,0.99544,0.0,0.85389]
[1777571902244,45.79,76236.63,0.0,0.99544,0.0,0.85413]
[1777571907279,45.79,76237.05,0.0,0.99544,0.0,0.85381]
[1777571912314,45.79,76240.57,0.0,0.99546,0.0,0.85031]
[1777571914328,45.79,76233.35,0.0,0.99543,0.0,0.85569]
[1777571919363,45.79,76222.74,0.0,0.99538,0.0,0.86366]
[1777571921658,45.79,76227.12,0.0,0.9954,0.0,0.86037]
[1777571927419,45.79,76229.58,0.0,0.99541,0.0,0.85852]
[1777571932455,45.79,76226.67,0.0,0.9954,0.0,0.8607]
[1777571937489,45.79,76228.14,0.0,0.99541,0.0,0.8596]
[1777571942525,45.79,76229.95,0.0,0.99542,0.0,0.85824]
[1777571946556,45.79,76235.18,0.0,0.99544,0.0,0.85432]
[1777571951868,45.79,76241.59,0.0,0.99547,0.0,0.84955]
[1777571952600,45.79,76241.59,0.0,0.99547,0.0,0.84955]
[1777571957634,45.79,76239.64,0.0,0.99546,0.0,0.851]
[1777571961941,45.79,76248.62,0.0,0.9955,0.0,0.84433]
[1777571963684,45.79,76253.24,0.0,0.99552,0.0,0.84092]
[1777571968713,45.79,76251.2,0.0,0.99551,0.0,0.84243]
[1777571973747,45.79,76248.94,0.0,0.99551,0.0,0.84322]
[1777571978782,45.79,76249.78,0.0,0.99551,0.0,0.8426]
[1777571983817,45.79,76249.37,0.0,0.99551,0.0,0.8429]
[1777571985834,45.79,76241.8,0.0,0.99547,0.0,0.84851]
[1777571986838,45.79,76226.79,0.0,0.99541,0.0,0.85973]
[1777571987848,45.79,76211.98,0.0,0.99534,0.0,0.87092]
[1777571988852,45.79,76213.17,0.0,0.99534,0.0,0.87001]
[1777571993891,45.79,76194.98,0.0,0.99526,0.0,0.88392]
[1777571994897,45.79,76195.34,0.0,0.99526,0.0,0.88364]
[1777571999930,45.79,76193.46,0.0,0.99525,0.0,0.88509]
[1777572004964,45.79,76198.85,0.0,0.99528,0.0,0.88094]
[1777572006979,45.79,76204.63,0.0,0.9953,0.0,0.87652]
[1777572012295,45.79,76206.49,0.0,0.99531,0.0,0.8751]
[1777572018057,45.79,76219.66,0.0,0.99537,0.0,0.8651]
[1777572019063,45.79,76223.84,0.0,0.99539,0.0,0.86195]
[1777572021077,45.79,76233.27,0.0,0.99544,0.0,0.85487]
[1777572022086,45.79,76234.87,0.0,0.99544,0.0,0.85367]
[1777572026112,45.79,76241.47,0.0,0.99547,0.0,0.84876]
[1777572027119,45.79,76243.47,0.0,0.99548,0.0,0.84727]
[1777572030143,45.79,76249.77,0.0,0.99551,0.0,0.84261]
[1777572033161,45.79,76257.0,0.0,0.99555,0.0,0.83641]
[1777572036184,45.79,76269.7,0.0,0.9956,0.0,0.82714]
[1777572037190,45.79,76271.15,0.0,0.99561,0.0,0.82608]
[1777572041217,45.79,76265.23,0.0,0.99558,0.0,0.83039]
[1777572046252,45.79,76267.52,0.0,0.99559,0.0,0.82872]
[1777572048266,45.79,76272.73,0.0,0.99562,0.0,0.82494]
[1777572050282,45.79,76280.94,0.0,0.99565,0.0,0.819]
[1777572055323,45.79,76280.75,0.0,0.99565,0.0,0.81914]
[1777572056330,45.79,76297.85,0.0,0.99573,0.0,0.80689]
[1777572057336,45.79,76304.33,0.0,0.99575,0.0,0.80229]
[1777572062370,45.79,76307.08,0.0,0.99576,0.0,0.80035]
[1777572063378,45.79,76312.69,0.0,0.99579,0.0,0.79639]
[1777572065392,45.79,76320.8,0.0,0.99582,0.0,0.79071]
[1777572070426,45.79,76319.69,0.0,0.99582,0.0,0.79148]
[1777572074454,45.79,76312.87,0.0,0.99579,0.0,0.79627]
[1777572079489,45.79,76307.24,0.0,0.99577,0.0,0.80024]
[1777572082792,45.79,76296.72,0.0,0.99572,0.0,0.8077]
[1777572088552,45.79,76296.32,0.0,0.99572,0.0,0.80798]
[1777572093587,45.79,76297.35,0.0,0.99573,0.0,0.8064]
[1777572098622,45.79,76300.16,0.0,0.99574,0.0,0.8044]
[1777572103656,45.79,76300.83,0.0,0.99574,0.0,0.80393]
[1777572108693,45.79,76301.23,0.0,0.99574,0.0,0.80364]
[1777572113727,45.79,76303.98,0.0,0.99576,0.0,0.8017]
[1777572118762,45.79,76304.01,0.0,0.99576,0.0,0.80168]
[1777572123072,45.79,76317.72,0.0,0.99581,0.0,0.79203]
[1777572123801,45.79,76317.72,0.0,0.99581,0.0,0.79203]
[1777572125811,45.79,76324.24,0.0,0.99584,0.0,0.78747]
[1777572129840,45.79,76312.17,0.0,0.99579,0.0,0.79592]
[1777572133151,45.79,76321.99,0.0,0.99583,0.0,0.78904]
[1777572138902,45.79,76318.73,0.0,0.99582,0.0,0.79132]
[1777572143937,45.79,76321.21,0.0,0.99583,0.0,0.78959]
[1777572148972,45.79,76320.03,0.0,0.99582,0.0,0.79041]
[1777572154010,45.79,76318.17,0.0,0.99582,0.0,0.79088]
[1777572159043,45.79,76317.58,0.0,0.99582,0.0,0.79129]
[1777572163071,45.79,76307.42,0.0,0.99577,0.0,0.79842]
[1777572164077,45.79,76304.62,0.0,0.99576,0.0,0.8004]
[1777572169114,45.79,76307.15,0.0,0.99577,0.0,0.79861]
[1777572174147,45.79,76308.4,0.0,0.99578,0.0,0.79773]
[1777572179182,45.79,76310.53,0.0,0.99579,0.0,0.79623]
[1777572184217,45.79,76308.05,0.0,0.99578,0.0,0.79798]
[1777572189252,45.79,76312.83,0.0,0.9958,0.0,0.79462]
[1777572193280,45.79,76315.23,0.0,0.99581,0.0,0.79293]
[1777572197308,45.79,76318.95,0.0,0.99582,0.0,0.79033]
[1777572202343,45.79,76318.14,0.0,0.99582,0.0,0.7909]
[1777572207378,45.79,76313.02,0.0,0.9958,0.0,0.79448]
[1777572212413,45.79,76316.83,0.0,0.99582,0.0,0.79098]
[1777572215434,45.79,76321.33,0.0,0.99584,0.0,0.78783]
[1777572220469,45.79,76317.19,0.0,0.99582,0.0,0.79072]
[1777572225504,45.79,76316.77,0.0,0.99582,0.0,0.79102]
[1777572230539,45.79,76316.44,0.0,0.99582,0.0,0.79125]
[1777572232553,45.79,76324.93,0.0,0.99585,0.0,0.78533]
[1777572237588,45.79,76323.29,0.0,0.99585,0.0,0.78647]
[1777572242622,45.79,76312.66,0.0,0.9958,0.0,0.7939]
[1777572245644,45.79,76303.72,0.0,0.99576,0.0,0.80019]
[1777572249672,45.79,76294.26,0.0,0.99572,0.0,0.8069]
[1777572252693,45.79,76300.06,0.0,0.99575,0.0,0.80278]
[1777572257728,45.79,76300.84,0.0,0.99575,0.0,0.80223]
[1777572262763,45.79,76300.0,0.0,0.99575,0.0,0.80283]
[1777572267798,45.79,76298.72,0.0,0.99574,0.0,0.80373]
[1777572269812,45.79,76291.9,0.0,0.99571,0.0,0.80858]
[1777572273842,45.79,76283.63,0.0,0.99568,0.0,0.81365]
[1777572274851,45.79,76276.14,0.0,0.99565,0.0,0.81903]
[1777572276862,45.79,76283.76,0.0,0.99568,0.0,0.81355]
[1777572279883,45.79,76291.25,0.0,0.99571,0.0,0.8082]
[1777572284917,45.79,76290.54,0.0,0.99571,0.0,0.8087]
[1777572289951,45.79,76288.78,0.0,0.9957,0.0,0.80996]
[1777572294987,45.79,76293.01,0.0,0.99572,0.0,0.80694]
[1777572300026,45.79,76292.87,0.0,0.99572,0.0,0.80704]
[1777572303051,45.79,76276.85,0.0,0.99565,0.0,0.81852]
[1777572304062,45.79,76271.31,0.0,0.99563,0.0,0.82252]
[1777572306073,45.79,76269.71,0.0,0.99562,0.0,0.82368]
[1777572311393,45.79,76267.62,0.0,0.99561,0.0,0.82519]
[1777572317149,45.79,76265.44,0.0,0.9956,0.0,0.82678]
[1777572320172,45.79,76260.34,0.0,0.99558,0.0,0.83049]
[1777572322184,45.79,76259.51,0.0,0.99558,0.0,0.8311]
[1777572327219,45.79,76256.86,0.0,0.99556,0.0,0.83304]
[1777572332254,45.79,76257.34,0.0,0.99557,0.0,0.83182]
[1777572337290,45.79,76256.17,0.0,0.99557,0.0,0.83267]
[1777572340313,45.79,76249.26,0.0,0.99554,0.0,0.83774]
[1777572341610,45.79,76244.14,0.0,0.99551,0.0,0.84151]
[1777572347360,45.79,76245.97,0.0,0.99552,0.0,0.84016]
[1777572351680,45.79,76257.52,0.0,0.99557,0.0,0.83168]
[1777572354409,45.79,76259.02,0.0,0.99558,0.0,0.83059]
[1777572359446,45.79,76258.12,0.0,0.99557,0.0,0.83125]
[1777572364479,45.79,76258.64,0.0,0.99558,0.0,0.83087]
[1777572369514,45.79,76258.71,0.0,0.99558,0.0,0.83082]
[1777572373542,45.79,76269.56,0.0,0.99563,0.0,0.82293]
[1777572374549,45.79,76269.09,0.0,0.99562,0.0,0.82327]
[1777572378604,45.79,76270.16,0.0,0.99563,0.0,0.82249]
[1777572383612,45.79,76272.55,0.0,0.99564,0.0,0.82076]
[1777572388647,45.79,76268.78,0.0,0.99562,0.0,0.82349]
[1777572393682,45.79,76268.63,0.0,0.99563,0.0,0.82274]
[1777572398718,45.79,76266.41,0.0,0.99562,0.0,0.82435]
[1777572403754,45.79,76266.63,0.0,0.99562,0.0,0.82419]
[1777572408790,45.79,76266.8,0.0,0.99562,0.0,0.82406]
[1777572413823,45.79,76266.64,0.0,0.99562,0.0,0.82418]
[1777572418859,45.79,76265.84,0.0,0.99561,0.0,0.82476]
[1777572423895,45.79,76253.1,0.0,0.99556,0.0,0.83405]
[1777572427922,45.79,76258.07,0.0,0.99558,0.0,0.83042]
[1777572432957,45.79,76257.06,0.0,0.99557,0.0,0.83115]
[1777572437992,45.79,76257.91,0.0,0.99558,0.0,0.83053]
[1777572443031,45.79,76257.76,0.0,0.99558,0.0,0.83064]
[1777572448066,45.79,76259.24,0.0,0.99558,0.0,0.82956]
[1777572453101,45.79,76255.72,0.0,0.99557,0.0,0.83126]
[1777572458136,45.79,76256.3,0.0,0.99558,0.0,0.83084]
[1777572463171,45.79,76255.44,0.0,0.99557,0.0,0.83147]
[1777572468205,45.79,76259.78,0.0,0.99559,0.0,0.8283]
[1777572473240,45.79,76259.01,0.0,0.99559,0.0,0.82886]
[1777572478277,45.79,76259.41,0.0,0.99559,0.0,0.82857]
[1777572483311,45.79,76257.04,0.0,0.99558,0.0,0.8303]
[1777572488349,45.79,76261.25,0.0,0.9956,0.0,0.82723]
[1777572493382,45.79,76259.4,0.0,0.99559,0.0,0.82858]
[1777572496405,45.79,76250.46,0.0,0.99555,0.0,0.83512]
[1777572497409,45.79,76236.35,0.0,0.99549,0.0,0.84552]
[1777572498418,45.79,76234.47,0.0,0.99548,0.0,0.84692]
[1777572504459,45.79,76233.9,0.0,0.99548,0.0,0.84734]
[1777572509493,45.79,76234.0,0.0,0.99548,0.0,0.84727]
[1777572514528,45.79,76233.64,0.0,0.99548,0.0,0.84665]
[1777572519564,45.79,76233.57,0.0,0.99548,0.0,0.8467]
[1777572524598,45.79,76229.72,0.0,0.99546,0.0,0.84957]
[1777572529632,45.79,76228.9,0.0,0.99546,0.0,0.85018]
[1777572533661,45.79,76234.03,0.0,0.99548,0.0,0.84636]
[1777572536683,45.79,76242.38,0.0,0.99552,0.0,0.84019]
[1777572537690,45.79,76245.71,0.0,0.99553,0.0,0.83773]
[1777572539703,45.79,76251.19,0.0,0.99556,0.0,0.83371]
[1777572544740,45.79,76253.75,0.0,0.99557,0.0,0.83184]
[1777572547769,45.79,76260.6,0.0,0.9956,0.0,0.82684]
[1777572552804,45.79,76257.86,0.0,0.99559,0.0,0.82884]
[1777572557837,45.79,76263.47,0.0,0.99561,0.0,0.82475]
[1777572562871,45.79,76262.39,0.0,0.99561,0.0,0.82554]
[1777572567907,45.79,76260.89,0.0,0.9956,0.0,0.82663]
[1777572574956,45.79,76260.08,0.0,0.9956,0.0,0.82635]
[1777572579991,45.79,76260.39,0.0,0.9956,0.0,0.82613]
[1777572585026,45.79,76263.67,0.0,0.99562,0.0,0.82375]
[1777572590061,45.79,76264.84,0.0,0.99562,0.0,0.8229]
[1777572592360,45.79,76258.83,0.0,0.9956,0.0,0.82726]
[1777572594089,45.79,76250.04,0.0,0.99556,0.0,0.83368]
[1777572596103,45.79,76261.06,0.0,0.99561,0.0,0.82564]
[1777572597110,45.79,76268.76,0.0,0.99564,0.0,0.82006]
[1777572599125,45.79,76260.64,0.0,0.9956,0.0,0.82595]
[1777572602431,45.79,76253.36,0.0,0.99557,0.0,0.83125]
[1777572605166,45.79,76251.27,0.0,0.99556,0.0,0.83278]
[1777572606173,45.79,76245.5,0.0,0.99554,0.0,0.83701]
[1777572608198,45.79,76239.06,0.0,0.99551,0.0,0.84176]
[1777572610201,45.79,76229.57,0.0,0.99547,0.0,0.8488]
[1777572613222,45.79,76224.87,0.0,0.99544,0.0,0.8523]
[1777572616243,45.79,76219.16,0.0,0.99542,0.0,0.85657]
[1777572621281,45.79,76220.78,0.0,0.99543,0.0,0.85536]
[1777572626317,45.79,76223.84,0.0,0.99544,0.0,0.85307]
[1777572630344,45.79,76229.62,0.0,0.99547,0.0,0.84876]
[1777572635379,45.79,76227.61,0.0,0.99546,0.0,0.84937]
[1777572640413,45.79,76227.78,0.0,0.99546,0.0,0.84925]
[1777572645450,45.79,76226.24,0.0,0.99545,0.0,0.85039]
[1777572650485,45.79,76224.55,0.0,0.99545,0.0,0.85166]
[1777572652782,45.79,76233.51,0.0,0.99549,0.0,0.84499]
[1777572654515,45.79,76235.24,0.0,0.9955,0.0,0.84371]
[1777572659550,45.79,76233.3,0.0,0.99549,0.0,0.84515]
[1777572662852,45.79,76220.28,0.0,0.99543,0.0,0.85485]
[1777572663577,45.79,76220.28,0.0,0.99543,0.0,0.85485]
[1777572669619,45.79,76221.1,0.0,0.99543,0.0,0.85423]
[1777572674654,45.79,76222.14,0.0,0.99544,0.0,0.85346]
[1777572679688,45.79,76222.69,0.0,0.99544,0.0,0.85304]
[1777572684728,45.79,76221.24,0.0,0.99543,0.0,0.85413]
[1777572689762,45.79,76222.96,0.0,0.99544,0.0,0.85284]
[1777572694797,45.79,76223.68,0.0,0.99545,0.0,0.85142]
[1777572698827,45.79,76224.49,0.0,0.99545,0.0,0.85082]
[1777572699835,45.79,76224.27,0.0,0.99545,0.0,0.85098]
[1777572704872,45.79,76226.98,0.0,0.99546,0.0,0.84896]
[1777572709904,45.79,76224.58,0.0,0.99545,0.0,0.85075]
[1777572714940,45.79,76224.19,0.0,0.99545,0.0,0.85104]
[1777572719975,45.79,76221.97,0.0,0.99544,0.0,0.8527]
[1777572725009,45.79,76221.09,0.0,0.99544,0.0,0.85336]
[1777572730044,45.79,76220.72,0.0,0.99543,0.0,0.85363]
[1777572735089,45.79,76219.95,0.0,0.99543,0.0,0.85421]
[1777572737093,45.79,76209.56,0.0,0.99538,0.0,0.86202]
[1777572742128,45.79,76213.13,0.0,0.9954,0.0,0.85933]
[1777572746156,45.79,76218.71,0.0,0.99543,0.0,0.85514]
[1777572751191,45.79,76219.69,0.0,0.99543,0.0,0.85352]
[1777572756226,45.79,76220.99,0.0,0.99544,0.0,0.85254]
[1777572761261,45.79,76225.41,0.0,0.99546,0.0,0.84925]
[1777572766296,45.79,76230.63,0.0,0.99548,0.0,0.84537]
[1777572771331,45.79,76229.88,0.0,0.99548,0.0,0.84592]
[1777572776366,45.79,76229.31,0.0,0.99548,0.0,0.84635]
[1777572781401,45.79,76231.33,0.0,0.99549,0.0,0.84485]
[1777572786435,45.79,76230.56,0.0,0.99548,0.0,0.84542]
[1777572791473,45.79,76229.42,0.0,0.99548,0.0,0.84627]
[1777572796509,45.79,76231.33,0.0,0.99549,0.0,0.84485]
[1777572801542,45.79,76231.09,0.0,0.99549,0.0,0.84503]
[1777572806577,45.79,76231.01,0.0,0.99549,0.0,0.84509]
[1777572810606,45.79,76251.29,0.0,0.99558,0.0,0.83016]
[1777572811613,45.79,76250.33,0.0,0.99558,0.0,0.82999]
[1777572816649,45.79,76248.86,0.0,0.99557,0.0,0.83107]
[1777572821683,45.79,76247.68,0.0,0.99556,0.0,0.83193]
[1777572826718,45.79,76246.78,0.0,0.99556,0.0,0.83259]
[1777572831753,45.79,76244.51,0.0,0.99555,0.0,0.83425]
[1777572836788,45.79,76239.18,0.0,0.99553,0.0,0.83817]
[1777572838802,45.79,76237.39,0.0,0.99552,0.0,0.83949]
[1777572844136,45.79,76238.27,0.0,0.99552,0.0,0.83884]
[1777572848879,45.79,76231.43,0.0,0.99549,0.0,0.84389]
[1777572849881,45.79,76227.85,0.0,0.99548,0.0,0.84655]
[1777572854916,45.79,76228.14,0.0,0.99548,0.0,0.84634]
[1777572859951,45.79,76232.28,0.0,0.9955,0.0,0.84327]
[1777572864986,45.79,76232.2,0.0,0.9955,0.0,0.84332]
[1777572870022,45.79,76232.26,0.0,0.9955,0.0,0.84328]
[1777572875057,45.79,76231.58,0.0,0.9955,0.0,0.84291]
[1777572880092,45.79,76231.55,0.0,0.9955,0.0,0.84293]
[1777572886134,45.79,76231.68,0.0,0.9955,0.0,0.84283]
[1777572891169,45.79,76229.57,0.0,0.99549,0.0,0.84439]
[1777572897211,45.79,76229.05,0.0,0.99549,0.0,0.84478]
[1777572902247,45.79,76228.58,0.0,0.99548,0.0,0.84513]
[1777572907283,45.79,76228.18,0.0,0.99548,0.0,0.84542]
[1777572912320,45.79,76226.39,0.0,0.99547,0.0,0.84675]
[1777572916347,45.79,76233.34,0.0,0.99551,0.0,0.8416]
[1777572920375,45.79,76239.37,0.0,0.99553,0.0,0.83716]
[1777572922389,45.79,76246.52,0.0,0.99556,0.0,0.83191]
[1777572927424,45.79,76247.26,0.0,0.99557,0.0,0.83137]
[1777572932459,45.79,76248.96,0.0,0.99558,0.0,0.82926]
[1777572934767,45.79,76276.2,0.0,0.9957,0.0,0.80958]
[1777572935479,45.79,76276.2,0.0,0.9957,0.0,0.80958]
[1777572939511,45.79,76283.27,0.0,0.99573,0.0,0.80454]
[1777572941526,45.79,76291.27,0.0,0.99576,0.0,0.79887]
[1777572946560,45.79,76288.31,0.0,0.99575,0.0,0.80096]
[1777572951595,45.79,76290.16,0.0,0.99576,0.0,0.79965]
[1777572952602,45.79,76295.25,0.0,0.99578,0.0,0.79606]
[1777572953610,45.79,76301.8,0.0,0.99581,0.0,0.79146]
[1777572954910,45.79,76311.89,0.0,0.99585,0.0,0.78441]
[1777572957637,45.79,76301.37,0.0,0.99581,0.0,0.79176]
[1777572962675,45.79,76303.77,0.0,0.99582,0.0,0.79008]
[1777572964979,45.79,76313.71,0.0,0.99586,0.0,0.78315]
[1777572968716,45.79,76319.87,0.0,0.99588,0.0,0.77888]
[1777572973753,45.79,76326.7,0.0,0.99591,0.0,0.77417]
[1777572975050,45.79,76341.9,0.0,0.99597,0.0,0.76378]
[1777572976774,45.79,76346.06,0.0,0.99599,0.0,0.76095]
[1777572980803,45.79,76350.28,0.0,0.99601,0.0,0.7581]
[1777572983824,45.79,76359.6,0.0,0.99604,0.0,0.75183]
[1777572985121,45.79,76367.83,0.0,0.99608,0.0,0.74633]
[1777572986848,45.79,76369.43,0.0,0.99608,0.0,0.74526]
[1777572988865,45.79,76378.27,0.0,0.99612,0.0,0.7394]
[1777572989878,45.79,76385.61,0.0,0.99615,0.0,0.73456]
[1777572990878,45.79,76382.06,0.0,0.99613,0.0,0.7369]
[1777572991887,45.79,76376.25,0.0,0.99611,0.0,0.73994]
[1777572992891,45.79,76375.73,0.0,0.99611,0.0,0.74028]
[1777572997927,45.79,76381.62,0.0,0.99614,0.0,0.73639]
[1777573002960,45.79,76379.09,0.0,0.99613,0.0,0.73806]
[1777573007995,45.79,76359.66,0.0,0.99605,0.0,0.75098]
[1777573009001,45.79,76358.41,0.0,0.99604,0.0,0.75182]
[1777573011019,45.79,76363.79,0.0,0.99607,0.0,0.74822]
[1777573012033,45.79,76384.93,0.0,0.99615,0.0,0.73422]
[1777573013035,45.79,76405.64,0.0,0.99623,0.0,0.72072]
[1777573014051,45.79,76415.56,0.0,0.99627,0.0,0.71434]
[1777573015366,45.79,76409.62,0.0,0.99624,0.0,0.71815]
[1777573017070,45.79,76413.08,0.0,0.99626,0.0,0.71593]
[1777573019084,45.79,76419.83,0.0,0.99628,0.0,0.7116]
[1777573024126,45.79,76425.75,0.0,0.99631,0.0,0.70783]
[1777573025127,45.79,76429.33,0.0,0.99632,0.0,0.70555]
[1777573027145,45.79,76430.66,0.0,0.99632,0.0,0.70471]
[1777573028148,45.79,76416.31,0.0,0.99627,0.0,0.71385]
[1777573029154,45.79,76408.78,0.0,0.99624,0.0,0.7187]
[1777573030161,45.79,76412.42,0.0,0.99625,0.0,0.71635]
[1777573035197,45.79,76408.27,0.0,0.99624,0.0,0.71902]
[1777573037212,45.79,76400.44,0.0,0.99621,0.0,0.72409]
[1777573039225,45.79,76399.08,0.0,0.9962,0.0,0.72497]
[1777573042247,45.79,76390.99,0.0,0.99617,0.0,0.73025]
[1777573047281,45.79,76393.78,0.0,0.99618,0.0,0.72842]
[1777573052318,45.79,76394.02,0.0,0.99619,0.0,0.72748]
[1777573057352,45.79,76394.83,0.0,0.99619,0.0,0.72695]
[1777573062392,45.79,76393.77,0.0,0.99619,0.0,0.72764]
[1777573067422,45.79,76397.3,0.0,0.9962,0.0,0.72534]
[1777573070444,45.79,76405.2,0.0,0.99623,0.0,0.72022]
[1777573074472,45.79,76412.75,0.0,0.99626,0.0,0.71536]
[1777573076486,45.79,76414.66,0.0,0.99627,0.0,0.71414]
[1777573081521,45.79,76417.34,0.0,0.99628,0.0,0.71242]
[1777573085858,45.79,76408.98,0.0,0.99625,0.0,0.71779]
[1777573087583,45.79,76409.4,0.0,0.99625,0.0,0.71752]
[1777573089597,45.79,76403.37,0.0,0.99622,0.0,0.72141]
[1777573090606,45.79,76400.83,0.0,0.99621,0.0,0.72305]
[1777573095928,45.79,76404.09,0.0,0.99623,0.0,0.72094]
[1777573101682,45.79,76399.7,0.0,0.99621,0.0,0.72379]
[1777573106716,45.79,76398.83,0.0,0.99621,0.0,0.72435]
[1777573111751,45.79,76404.76,0.0,0.99623,0.0,0.71973]
[1777573113765,45.79,76408.33,0.0,0.99625,0.0,0.71743]
[1777573117795,45.79,76413.56,0.0,0.99627,0.0,0.71406]
[1777573122832,45.79,76414.58,0.0,0.99627,0.0,0.71341]
[1777573124846,45.79,76409.02,0.0,0.99625,0.0,0.71698]
[1777573126140,45.79,76401.39,0.0,0.99622,0.0,0.72191]
[1777573131896,45.79,76399.67,0.0,0.99621,0.0,0.72302]
[1777573136930,45.79,76398.13,0.0,0.99621,0.0,0.72402]
[1777573140961,45.79,76391.12,0.0,0.99618,0.0,0.72858]
[1777573141964,45.79,76385.71,0.0,0.99616,0.0,0.73212]
[1777573147001,45.79,76387.55,0.0,0.99617,0.0,0.73092]
[1777573152039,45.79,76386.33,0.0,0.99616,0.0,0.73171]
[1777573154051,45.79,76380.57,0.0,0.99614,0.0,0.7355]
[1777573159088,45.79,76374.44,0.0,0.99612,0.0,0.73954]
[1777573163115,45.79,76366.41,0.0,0.99608,0.0,0.74487]
[1777573168151,45.79,76372.36,0.0,0.99611,0.0,0.74092]
[1777573169159,45.79,76377.62,0.0,0.99613,0.0,0.73744]
[1777573174193,45.79,76380.68,0.0,0.99614,0.0,0.73463]
[1777573178220,45.79,76374.92,0.0,0.99612,0.0,0.73842]
[1777573183255,45.79,76373.76,0.0,0.99612,0.0,0.73919]
[1777573188292,45.79,76377.27,0.0,0.99613,0.0,0.73687]
[1777573193327,45.79,76374.01,0.0,0.99612,0.0,0.73903]
[1777573198362,45.79,76375.65,0.0,0.99612,0.0,0.73794]
[1777573203396,45.79,76378.0,0.0,0.99613,0.0,0.73639]
[1777573208432,45.79,76377.51,0.0,0.99613,0.0,0.73672]
[1777573210447,45.79,76383.88,0.0,0.99616,0.0,0.73253]
[1777573211453,45.79,76385.31,0.0,0.99616,0.0,0.73159]
[1777573216488,45.79,76386.45,0.0,0.99617,0.0,0.73084]
[1777573221523,45.79,76383.92,0.0,0.99616,0.0,0.7325]
[1777573226560,45.79,76385.94,0.0,0.99616,0.0,0.73118]
[1777573231595,45.79,76386.53,0.0,0.99617,0.0,0.73]
[1777573234616,45.79,76390.61,0.0,0.99619,0.0,0.72734]
[1777573239651,45.79,76388.4,0.0,0.99618,0.0,0.72878]
[1777573244685,45.79,76390.45,0.0,0.99619,0.0,0.72744]
[1777573249720,45.79,76386.29,0.0,0.99617,0.0,0.73016]
[1777573254756,45.79,76385.36,0.0,0.99617,0.0,0.73077]
[1777573259790,45.79,76380.73,0.0,0.99615,0.0,0.7338]
[1777573262810,45.79,76372.7,0.0,0.99612,0.0,0.73909]
[1777573265834,45.79,76369.72,0.0,0.99611,0.0,0.74107]
[1777573269860,45.79,76362.57,0.0,0.99608,0.0,0.74582]
[1777573270866,45.79,76363.73,0.0,0.99608,0.0,0.74504]
[1777573274902,45.79,76370.11,0.0,0.99611,0.0,0.74081]
[1777573277200,45.79,76364.72,0.0,0.99609,0.0,0.74439]
[1777573282957,45.79,76361.03,0.0,0.99607,0.0,0.74684]
[1777573287270,45.79,76361.63,0.0,0.99607,0.0,0.74644]
[1777573293028,45.79,76354.37,0.0,0.99605,0.0,0.75049]
[1777573294035,45.79,76356.1,0.0,0.99606,0.0,0.74933]
[1777573299074,45.79,76357.92,0.0,0.99606,0.0,0.74811]
[1777573304106,45.79,76359.5,0.0,0.99607,0.0,0.74706]
[1777573309141,45.79,76356.48,0.0,0.99606,0.0,0.74908]
[1777573314175,45.79,76360.57,0.0,0.99607,0.0,0.74635]
[1777573319214,45.79,76363.31,0.0,0.99608,0.0,0.74452]
[1777573324245,45.79,76361.53,0.0,0.99608,0.0,0.74571]
[1777573329280,45.79,76361.32,0.0,0.99608,0.0,0.74585]
[1777573334315,45.79,76362.23,0.0,0.99608,0.0,0.74524]
[1777573339351,45.79,76364.4,0.0,0.99609,0.0,0.7438]
[1777573342371,45.79,76374.3,0.0,0.99613,0.0,0.73724]
[1777573343379,45.79,76378.59,0.0,0.99614,0.0,0.73442]
[1777573345392,45.79,76379.74,0.0,0.99615,0.0,0.73366]
[1777573350427,45.79,76380.66,0.0,0.99615,0.0,0.73306]
[1777573355469,45.79,76383.65,0.0,0.99617,0.0,0.7303]
[1777573360497,45.79,76381.92,0.0,0.99616,0.0,0.73144]
[1777573365532,45.79,76383.99,0.0,0.99617,0.0,0.73008]
[1777573368553,45.79,76389.42,0.0,0.99619,0.0,0.72654]
[1777573373587,45.79,76387.96,0.0,0.99618,0.0,0.72749]
[1777573378623,45.79,76385.62,0.0,0.99618,0.0,0.72902]
[1777573383658,45.79,76381.9,0.0,0.99616,0.0,0.73145]
[1777573388694,45.79,76382.36,0.0,0.99616,0.0,0.73115]
[1777573393728,45.79,76384.12,0.0,0.99617,0.0,0.73]
[1777573398764,45.79,76382.14,0.0,0.99616,0.0,0.73129]
[1777573403801,45.79,76382.86,0.0,0.99617,0.0,0.73082]
[1777573408834,45.79,76377.26,0.0,0.99614,0.0,0.7345]
[1777573410849,45.79,76374.69,0.0,0.99613,0.0,0.73619]
[1777573415883,45.79,76373.49,0.0,0.99613,0.0,0.73618]
[1777573420918,45.79,76374.16,0.0,0.99614,0.0,0.73574]
[1777573425953,45.79,76372.19,0.0,0.99613,0.0,0.73704]
[1777573430987,45.79,76372.66,0.0,0.99613,0.0,0.73673]
[1777573435018,45.79,76378.49,0.0,0.99615,0.0,0.73289]
[1777573440051,45.79,76376.51,0.0,0.99614,0.0,0.73419]
[1777573441059,45.79,76371.24,0.0,0.99612,0.0,0.73767]
[1777573444080,45.79,76370.24,0.0,0.99612,0.0,0.73833]
[1777573449113,45.79,76367.22,0.0,0.99611,0.0,0.74032]
[1777573454149,45.79,76370.06,0.0,0.99612,0.0,0.73845]
[1777573458472,45.79,76363.94,0.0,0.99609,0.0,0.7425]
[1777573464218,45.79,76365.74,0.0,0.9961,0.0,0.74131]
[1777573469255,45.79,76364.78,0.0,0.9961,0.0,0.74194]
[1777573474290,45.79,76371.52,0.0,0.99613,0.0,0.73668]
[1777573479325,45.79,76368.24,0.0,0.99612,0.0,0.73885]
[1777573484360,45.79,76368.6,0.0,0.99612,0.0,0.73861]
[1777573489394,45.79,76368.49,0.0,0.99612,0.0,0.73869]
[1777573494429,45.79,76367.61,0.0,0.99611,0.0,0.73927]
[1777573499466,45.79,76366.63,0.0,0.99611,0.0,0.73992]
[1777573502487,45.79,76361.1,0.0,0.99609,0.0,0.74358]
[1777573503494,45.79,76355.25,0.0,0.99606,0.0,0.74748]
[1777573506515,45.79,76341.62,0.0,0.99601,0.0,0.75663]
[1777573507522,45.79,76335.56,0.0,0.99599,0.0,0.76073]
[1777573508830,45.79,76328.05,0.0,0.99595,0.0,0.76584]
[1777573509537,45.79,76328.05,0.0,0.99595,0.0,0.76584]
[1777573510545,45.79,76321.22,0.0,0.99593,0.0,0.77051]
[1777573511553,45.79,76312.3,0.0,0.99589,0.0,0.77665]
[1777573512559,45.79,76312.35,0.0,0.99589,0.0,0.77662]
[1777573517594,45.79,76310.12,0.0,0.99588,0.0,0.77816]
[1777573518903,45.79,76303.76,0.0,0.99585,0.0,0.78257]
[1777573520615,45.79,76303.74,0.0,0.99585,0.0,0.78258]
[1777573525651,45.79,76302.42,0.0,0.99585,0.0,0.7835]
[1777573530685,45.79,76294.19,0.0,0.99581,0.0,0.78924]
[1777573531693,45.79,76292.68,0.0,0.99581,0.0,0.78946]
[1777573533705,45.79,76284.16,0.0,0.99578,0.0,0.79545]
[1777573534718,45.79,76282.05,0.0,0.99577,0.0,0.79694]
[1777573539753,45.79,76295.57,0.0,0.99582,0.0,0.78744]
[1777573540760,45.79,76296.26,0.0,0.99583,0.0,0.78696]
[1777573545795,45.79,76294.58,0.0,0.99582,0.0,0.78813]
[1777573550830,45.79,76287.02,0.0,0.99579,0.0,0.79343]
[1777573552844,45.79,76281.14,0.0,0.99576,0.0,0.79758]
[1777573553851,45.79,76281.17,0.0,0.99576,0.0,0.79756]
[1777573558885,45.79,76280.87,0.0,0.99576,0.0,0.79777]
[1777573563922,45.79,76281.85,0.0,0.99577,0.0,0.79708]
[1777573568958,45.79,76275.8,0.0,0.99574,0.0,0.80136]
[1777573569963,45.79,76275.7,0.0,0.99574,0.0,0.80143]
[1777573575013,45.79,76268.58,0.0,0.99571,0.0,0.8065]
[1777573578020,45.79,76274.19,0.0,0.99573,0.0,0.8025]
[1777573579324,45.79,76280.63,0.0,0.99576,0.0,0.79794]
[1777573581041,45.79,76283.11,0.0,0.99577,0.0,0.79619]
[1777573584067,45.79,76286.63,0.0,0.99579,0.0,0.79371]
[1777573589394,45.79,76286.79,0.0,0.99579,0.0,0.7936]
[1777573595143,45.79,76284.34,0.0,0.99578,0.0,0.79448]
[1777573599464,45.79,76292.71,0.0,0.99582,0.0,0.7886]
[1777573605214,45.79,76290.05,0.0,0.99581,0.0,0.79046]
[1777573610249,45.79,76288.89,0.0,0.9958,0.0,0.79128]
[1777573615285,45.79,76291.37,0.0,0.99581,0.0,0.78954]
[1777573620325,45.79,76290.35,0.0,0.99581,0.0,0.79025]
[1777573622333,45.79,76283.2,0.0,0.99578,0.0,0.79528]
[1777573623341,45.79,76280.74,0.0,0.99577,0.0,0.79702]
[1777573629674,45.79,76281.07,0.0,0.99577,0.0,0.79678]
[1777573636442,45.79,76280.28,0.0,0.99576,0.0,0.79734]
[1777573641467,45.79,76276.41,0.0,0.99575,0.0,0.80008]
[1777573643481,45.79,76281.43,0.0,0.99577,0.0,0.79653]
[1777573648524,45.79,76279.05,0.0,0.99576,0.0,0.79821]
[1777573653550,45.79,76280.48,0.0,0.99577,0.0,0.79636]
[1777573658586,45.79,76276.74,0.0,0.99575,0.0,0.799]
[1777573663623,45.79,76276.29,0.0,0.99575,0.0,0.79932]
[1777573668657,45.79,76278.16,0.0,0.99576,0.0,0.79799]
[1777573673692,45.79,76279.27,0.0,0.99576,0.0,0.79721]
[1777573678727,45.79,76279.63,0.0,0.99577,0.0,0.79696]
[1777573682755,45.79,76273.05,0.0,0.99574,0.0,0.80161]
[1777573684770,45.79,76271.62,0.0,0.99573,0.0,0.80263]
[1777573690102,45.79,76272.58,0.0,0.99574,0.0,0.80195]
[1777573694839,45.79,76278.56,0.0,0.99576,0.0,0.79771]
[1777573699874,45.79,76279.93,0.0,0.99577,0.0,0.79674]
[1777573704911,45.79,76282.89,0.0,0.99578,0.0,0.79466]
[1777573709945,45.79,76283.88,0.0,0.99578,0.0,0.79396]
[1777573714979,45.79,76283.28,0.0,0.99579,0.0,0.79354]
[1777573720015,45.79,76283.28,0.0,0.99579,0.0,0.79354]
[1777573725052,45.79,76282.9,0.0,0.99578,0.0,0.79381]
[1777573730087,45.79,76282.79,0.0,0.99578,0.0,0.79388]
[1777573735122,45.79,76282.1,0.0,0.99578,0.0,0.79437]
[1777573740159,45.79,76281.93,0.0,0.99578,0.0,0.79449]
[1777573745192,45.79,76281.75,0.0,0.99578,0.0,0.79462]
[1777573750227,45.79,76281.22,0.0,0.99578,0.0,0.79499]
[1777573751234,45.79,76275.23,0.0,0.99575,0.0,0.79922]
[1777573752241,45.79,76270.95,0.0,0.99573,0.0,0.80226]
[1777573755262,45.79,76269.85,0.0,0.99573,0.0,0.80304]
[1777573760592,45.79,76261.58,0.0,0.99569,0.0,0.80894]
[1777573762311,45.79,76261.19,0.0,0.99569,0.0,0.80922]
[1777573767352,45.79,76257.76,0.0,0.99568,0.0,0.81168]
[1777573768355,45.79,76249.24,0.0,0.99564,0.0,0.81781]
[1777573769361,45.79,76240.28,0.0,0.9956,0.0,0.82431]
[1777573770663,45.79,76238.14,0.0,0.99559,0.0,0.82586]
[1777573776412,45.79,76235.85,0.0,0.99558,0.0,0.82666]
[1777573781446,45.79,76239.98,0.0,0.9956,0.0,0.82366]
[1777573786480,45.79,76245.6,0.0,0.99563,0.0,0.81958]
[1777573789501,45.79,76246.06,0.0,0.99563,0.0,0.81925]
[1777573794538,45.79,76246.44,0.0,0.99563,0.0,0.81897]
[1777573799573,45.79,76245.37,0.0,0.99563,0.0,0.81975]
[1777573804609,45.79,76242.79,0.0,0.99562,0.0,0.82162]
[1777573809649,45.79,76244.73,0.0,0.99562,0.0,0.82021]
[1777573810944,45.79,76239.3,0.0,0.9956,0.0,0.82415]
[1777573816692,45.79,76241.47,0.0,0.99561,0.0,0.82257]
[1777573821729,45.79,76244.23,0.0,0.99562,0.0,0.82057]
[1777573826762,45.79,76246.8,0.0,0.99563,0.0,0.81871]
[1777573831102,45.79,76283.72,0.0,0.9958,0.0,0.79154]
[1777573832815,45.79,76281.93,0.0,0.99579,0.0,0.7928]
[1777573833821,45.79,76276.88,0.0,0.99577,0.0,0.79636]
[1777573838861,45.79,76272.41,0.0,0.99575,0.0,0.79952]
[1777573839867,45.79,76264.21,0.0,0.99571,0.0,0.80535]
[1777573844903,45.79,76266.73,0.0,0.99572,0.0,0.80356]
[1777573849938,45.79,76269.33,0.0,0.99573,0.0,0.80171]
[1777573854974,45.79,76264.5,0.0,0.99571,0.0,0.80515]
[1777573860020,45.79,76266.84,0.0,0.99572,0.0,0.80348]
[1777573865044,45.79,76263.85,0.0,0.99571,0.0,0.80561]
[1777573870082,45.79,76267.62,0.0,0.99573,0.0,0.80292]
[1777573875115,45.79,76270.41,0.0,0.99574,0.0,0.80094]
[1777573878135,45.79,76264.71,0.0,0.99572,0.0,0.805]
[1777573880149,45.79,76263.31,0.0,0.99571,0.0,0.80599]
[1777573885184,45.79,76265.21,0.0,0.99572,0.0,0.80464]
[1777573890219,45.79,76265.89,0.0,0.99572,0.0,0.80416]
[1777573894249,45.79,76258.91,0.0,0.99569,0.0,0.80828]
[1777573896262,45.79,76255.2,0.0,0.99568,0.0,0.81094]
[1777573897269,45.79,76247.99,0.0,0.99565,0.0,0.81613]
[1777573898276,45.79,76244.6,0.0,0.99563,0.0,0.81858]
[1777573902305,45.79,76244.22,0.0,0.99563,0.0,0.81885]
[1777573907342,45.79,76248.36,0.0,0.99565,0.0,0.81586]
[1777573911369,45.79,76252.47,0.0,0.99567,0.0,0.8129]
[1777573916404,45.79,76254.03,0.0,0.99567,0.0,0.81178]
[1777573921729,45.79,76254.93,0.0,0.99568,0.0,0.81114]
[1777573927480,45.79,76252.45,0.0,0.99567,0.0,0.81292]
[1777573932516,45.79,76255.52,0.0,0.99568,0.0,0.81071]
[1777573937551,45.79,76250.36,0.0,0.99566,0.0,0.81442]
[1777573942586,45.79,76247.62,0.0,0.99565,0.0,0.8164]
[1777573945608,45.79,76258.43,0.0,0.99569,0.0,0.80863]
[1777573946615,45.79,76271.52,0.0,0.99575,0.0,0.79931]
[1777573948629,45.79,76264.75,0.0,0.99572,0.0,0.80412]
[1777573953663,45.79,76264.92,0.0,0.99572,0.0,0.80314]
[1777573958702,45.79,76267.34,0.0,0.99574,0.0,0.80142]
[1777573962011,45.79,76253.45,0.0,0.99568,0.0,0.81134]
[1777573962731,45.79,76253.45,0.0,0.99568,0.0,0.81134]
[1777573963740,45.79,76245.02,0.0,0.99564,0.0,0.81741]
[1777573964765,45.79,76233.16,0.0,0.99559,0.0,0.82602]
[1777573965766,45.79,76226.16,0.0,0.99556,0.0,0.83114]
[1777573966781,45.79,76218.36,0.0,0.99552,0.0,0.83687]
[1777573968787,45.79,76212.86,0.0,0.9955,0.0,0.84093]
[1777573970802,45.79,76203.43,0.0,0.99545,0.0,0.84794]
[1777573972089,45.79,76210.72,0.0,0.99549,0.0,0.84252]
[1777573974829,45.79,76213.41,0.0,0.9955,0.0,0.84053]
[1777573979865,45.79,76215.93,0.0,0.99551,0.0,0.83866]
[1777573984900,45.79,76213.9,0.0,0.9955,0.0,0.84016]
[1777573989935,45.79,76217.41,0.0,0.99552,0.0,0.83757]
[1777573994970,45.79,76219.53,0.0,0.99553,0.0,0.83601]
[1777574000013,45.79,76221.29,0.0,0.99553,0.0,0.83471]
[1777574004033,45.79,76227.96,0.0,0.99556,0.0,0.82982]
[1777574006047,45.79,76235.8,0.0,0.9956,0.0,0.8241]
[1777574008071,45.79,76220.14,0.0,0.99553,0.0,0.83556]
[1777574009074,45.79,76207.2,0.0,0.99547,0.0,0.84513]
[1777574010086,45.79,76196.25,0.0,0.99542,0.0,0.85331]
[1777574011092,45.79,76182.99,0.0,0.99536,0.0,0.86241]
[1777574012369,45.79,76167.91,0.0,0.99529,0.0,0.87388]
[1777574013098,45.79,76167.91,0.0,0.99529,0.0,0.87388]
[1777574019140,45.79,76171.9,0.0,0.99531,0.0,0.87083]
[1777574024177,45.79,76171.69,0.0,0.99531,0.0,0.87099]
[1777574028215,45.79,76177.77,0.0,0.99534,0.0,0.86636]
[1777574033249,45.79,76181.72,0.0,0.99536,0.0,0.86337]
[1777574036273,45.79,76188.97,0.0,0.99539,0.0,0.85789]
[1777574040300,45.79,76192.33,0.0,0.99541,0.0,0.85536]
[1777574043320,45.79,76198.14,0.0,0.99543,0.0,0.85101]
[1777574046342,45.79,76204.1,0.0,0.99546,0.0,0.84656]
[1777574051376,45.79,76202.37,0.0,0.99545,0.0,0.84785]
[1777574056411,45.79,76205.18,0.0,0.99547,0.0,0.84575]
[1777574061446,45.79,76210.55,0.0,0.99549,0.0,0.84176]
[1777574066482,45.79,76221.18,0.0,0.99554,0.0,0.83392]
[1777574067490,45.79,76221.43,0.0,0.99554,0.0,0.83373]
[1777574072533,45.79,76220.22,0.0,0.99554,0.0,0.83375]
[1777574077563,45.79,76215.8,0.0,0.99552,0.0,0.837]
[1777574080585,45.79,76208.4,0.0,0.99548,0.0,0.84248]
[1777574085622,45.79,76207.53,0.0,0.99548,0.0,0.84312]
[1777574090656,45.79,76205.63,0.0,0.99547,0.0,0.84453]
[1777574095690,45.79,76206.28,0.0,0.99548,0.0,0.84405]
[1777574100726,45.79,76204.12,0.0,0.99547,0.0,0.84566]
[1777574105761,45.79,76208.06,0.0,0.99548,0.0,0.84273]
[1777574109789,45.79,76214.98,0.0,0.99551,0.0,0.83761]
[1777574113069,45.79,76222.44,0.0,0.99555,0.0,0.83212]
[1777574118852,45.79,76223.26,0.0,0.99555,0.0,0.83152]
[1777574123887,45.79,76226.88,0.0,0.99557,0.0,0.82886]
[1777574125901,45.79,76232.42,0.0,0.99559,0.0,0.82482]
[1777574130936,45.79,76231.13,0.0,0.99559,0.0,0.82576]
[1777574135971,45.79,76231.31,0.0,0.99559,0.0,0.82476]
[1777574141007,45.79,76236.19,0.0,0.99561,0.0,0.82121]
[1777574146041,45.79,76236.32,0.0,0.99561,0.0,0.82112]
[1777574151076,45.79,76237.56,0.0,0.99562,0.0,0.82022]
[1777574156112,45.79,76236.07,0.0,0.99561,0.0,0.8213]
[1777574158127,45.79,76243.61,0.0,0.99565,0.0,0.81584]
[1777574163421,45.79,76242.47,0.0,0.99564,0.0,0.81667]
[1777574166182,45.79,76247.6,0.0,0.99566,0.0,0.81297]
[1777574171217,45.79,76245.41,0.0,0.99565,0.0,0.81455]
[1777574176258,45.79,76242.66,0.0,0.99564,0.0,0.81653]
[1777574180284,45.79,76247.8,0.0,0.99566,0.0,0.81283]
[1777574183561,45.79,76255.12,0.0,0.9957,0.0,0.80758]
[1777574189347,45.79,76250.86,0.0,0.99568,0.0,0.81063]
[1777574194381,45.79,76249.52,0.0,0.99568,0.0,0.81073]
[1777574199417,45.79,76247.73,0.0,0.99567,0.0,0.81202]
[1777574204452,45.79,76251.88,0.0,0.99569,0.0,0.80904]
[1777574208480,45.79,76246.45,0.0,0.99566,0.0,0.81294]
[1777574213515,45.79,76249.08,0.0,0.99567,0.0,0.81105]
[1777574218550,45.79,76249.98,0.0,0.99568,0.0,0.8104]
[1777574223585,45.79,76250.87,0.0,0.99568,0.0,0.80976]
[1777574227613,45.79,76259.25,0.0,0.99572,0.0,0.80377]
[1777574232648,45.79,76258.13,0.0,0.99571,0.0,0.80457]
[1777574237683,45.79,76260.71,0.0,0.99572,0.0,0.80273]
[1777574242718,45.79,76261.03,0.0,0.99573,0.0,0.80251]
[1777574247753,45.79,76261.88,0.0,0.99573,0.0,0.8019]
[1777574252788,45.79,76260.11,0.0,0.99573,0.0,0.80231]
[1777574257824,45.79,76260.48,0.0,0.99573,0.0,0.80205]
[1777574264121,45.79,76250.23,0.0,0.99568,0.0,0.80936]
[1777574265879,45.79,76244.58,0.0,0.99566,0.0,0.81342]
[1777574266886,45.79,76239.49,0.0,0.99564,0.0,0.81709]
[1777574271921,45.79,76236.91,0.0,0.99563,0.0,0.81896]
[1777574276959,45.79,76235.52,0.0,0.99562,0.0,0.81997]
[1777574281994,45.79,76234.85,0.0,0.99562,0.0,0.82045]
[1777574283001,45.79,76225.21,0.0,0.99557,0.0,0.82747]
[1777574288040,45.79,76227.41,0.0,0.99558,0.0,0.82587]
[1777574289047,45.79,76233.0,0.0,0.99561,0.0,0.8218]
[1777574294336,45.79,76234.91,0.0,0.99562,0.0,0.82041]
[1777574300129,45.79,76234.76,0.0,0.99562,0.0,0.82052]
[1777574303146,45.79,76240.27,0.0,0.99564,0.0,0.81653]
[1777574308182,45.79,76242.82,0.0,0.99565,0.0,0.81469]
[1777574313217,45.79,76243.81,0.0,0.99566,0.0,0.81312]
[1777574318251,45.79,76243.7,0.0,0.99566,0.0,0.8132]
[1777574323286,45.79,76245.89,0.0,0.99567,0.0,0.81162]
[1777574326306,45.79,76253.03,0.0,0.9957,0.0,0.8065]
[1777574331344,45.79,76256.07,0.0,0.99571,0.0,0.80433]
[1777574336381,45.79,76254.38,0.0,0.99571,0.0,0.80554]
[1777574341413,45.79,76252.92,0.0,0.9957,0.0,0.80658]
[1777574344686,45.79,76245.57,0.0,0.99567,0.0,0.81185]
[1777574350477,45.79,76244.38,0.0,0.99566,0.0,0.81271]
[1777574356519,45.79,76241.85,0.0,0.99565,0.0,0.81453]
[1777574362561,45.79,76241.21,0.0,0.99565,0.0,0.81499]
[1777574367595,45.79,76240.0,0.0,0.99564,0.0,0.81586]
[1777574372632,45.79,76239.24,0.0,0.99564,0.0,0.81555]
[1777574376660,45.79,76246.93,0.0,0.99568,0.0,0.81002]
[1777574380688,45.79,76250.34,0.0,0.99569,0.0,0.80757]
[1777574385722,45.79,76253.09,0.0,0.9957,0.0,0.80561]
[1777574390757,45.79,76258.96,0.0,0.99573,0.0,0.80142]
[1777574396810,45.79,76259.39,0.0,0.99573,0.0,0.80112]
[1777574401842,45.79,76258.52,0.0,0.99573,0.0,0.80174]
[1777574406878,45.79,76256.24,0.0,0.99572,0.0,0.80336]
[1777574408895,45.79,76261.88,0.0,0.99574,0.0,0.79935]
[1777574413925,45.79,76262.29,0.0,0.99574,0.0,0.79906]
[1777574418960,45.79,76260.77,0.0,0.99574,0.0,0.80014]
[1777574423994,45.79,76261.77,0.0,0.99574,0.0,0.79943]
[1777574429030,45.79,76263.49,0.0,0.99575,0.0,0.79821]
[1777574434065,45.79,76264.76,0.0,0.99576,0.0,0.79646]
[1777574439099,45.79,76265.73,0.0,0.99576,0.0,0.79578]
[1777574444135,45.79,76265.56,0.0,0.99576,0.0,0.7959]
[1777574449170,45.79,76265.75,0.0,0.99576,0.0,0.79576]
[1777574454210,45.79,76268.78,0.0,0.99578,0.0,0.79362]
[1777574459240,45.79,76268.4,0.0,0.99577,0.0,0.79389]
[1777574464276,45.79,76266.54,0.0,0.99577,0.0,0.79521]
[1777574471323,45.79,76266.7,0.0,0.99577,0.0,0.79509]
[1777574476359,45.79,76266.66,0.0,0.99577,0.0,0.79512]
[1777574482403,45.79,76266.7,0.0,0.99577,0.0,0.79509]
[1777574487437,45.79,76266.13,0.0,0.99577,0.0,0.7955]
[1777574492472,45.79,76276.08,0.0,0.99581,0.0,0.78765]
[1777574497507,45.79,76277.21,0.0,0.99582,0.0,0.78686]
[1777574502541,45.79,76278.57,0.0,0.99582,0.0,0.78591]
[1777574507578,45.79,76276.16,0.0,0.99581,0.0,0.7876]
[1777574512613,45.79,76276.01,0.0,0.99581,0.0,0.7877]
[1777574517648,45.79,76275.78,0.0,0.99581,0.0,0.78786]
[1777574522683,45.79,76274.29,0.0,0.9958,0.0,0.78891]
[1777574527718,45.79,76273.89,0.0,0.9958,0.0,0.78919]
[1777574532758,45.79,76277.18,0.0,0.99582,0.0,0.78688]
[1777574537047,45.79,76279.64,0.0,0.99583,0.0,0.78516]
[1777574542829,45.79,76280.59,0.0,0.99583,0.0,0.7845]
[1777574547864,45.79,76282.34,0.0,0.99584,0.0,0.78328]
[1777574550884,45.79,76277.25,0.0,0.99582,0.0,0.78683]
[1777574553908,45.79,76271.85,0.0,0.9958,0.0,0.78978]
[1777574558944,45.79,76272.77,0.0,0.9958,0.0,0.78913]
[1777574563978,45.79,76271.76,0.0,0.9958,0.0,0.78984]
[1777574569012,45.79,76271.95,0.0,0.9958,0.0,0.78971]
[1777574574048,45.79,76271.88,0.0,0.9958,0.0,0.78976]
[1777574577070,45.79,76278.4,0.0,0.99583,0.0,0.78519]
[1777574582110,45.79,76288.49,0.0,0.99587,0.0,0.77817]
[1777574583112,45.79,76290.68,0.0,0.99588,0.0,0.77665]
[1777574588148,45.79,76293.0,0.0,0.99589,0.0,0.77505]
[1777574592176,45.79,76298.19,0.0,0.99591,0.0,0.77147]
[1777574596204,45.79,76304.72,0.0,0.99594,0.0,0.76699]
[1777574597468,45.79,76310.39,0.0,0.99596,0.0,0.76311]
[1777574599224,45.79,76312.89,0.0,0.99597,0.0,0.76141]
[1777574604260,45.79,76310.87,0.0,0.99596,0.0,0.76279]
[1777574609295,45.79,76311.98,0.0,0.99597,0.0,0.76203]
[1777574614330,45.79,76314.4,0.0,0.99598,0.0,0.75957]
[1777574618361,45.79,76319.19,0.0,0.996,0.0,0.75632]
[1777574620373,45.79,76332.99,0.0,0.99605,0.0,0.74703]
[1777574623397,45.79,76338.77,0.0,0.99608,0.0,0.74318]
[1777574628430,45.79,76343.75,0.0,0.9961,0.0,0.73986]
[1777574632458,45.79,76350.15,0.0,0.99612,0.0,0.73563]
[1777574635487,45.79,76355.98,0.0,0.99615,0.0,0.73179]
[1777574637749,45.79,76361.21,0.0,0.99617,0.0,0.72836]
[1777574643543,45.79,76360.11,0.0,0.99616,0.0,0.72908]
[1777574648578,45.79,76363.77,0.0,0.99618,0.0,0.72668]
[1777574653612,45.79,76363.72,0.0,0.99618,0.0,0.72671]
[1777574655627,45.79,76354.26,0.0,0.99614,0.0,0.73292]
[1777574660663,45.79,76353.21,0.0,0.99613,0.0,0.73361]
[1777574665696,45.79,76352.39,0.0,0.99613,0.0,0.73415]
[1777574670731,45.79,76351.87,0.0,0.99613,0.0,0.73449]
[1777574675766,45.79,76351.22,0.0,0.99613,0.0,0.73412]
[1777574680801,45.79,76348.66,0.0,0.99612,0.0,0.73581]
[1777574688109,45.79,76350.69,0.0,0.99613,0.0,0.73447]
[1777574693892,45.79,76349.63,0.0,0.99612,0.0,0.73517]
[1777574698927,45.79,76348.3,0.0,0.99612,0.0,0.73605]
[1777574703961,45.79,76347.28,0.0,0.99612,0.0,0.73672]
[1777574708997,45.79,76348.74,0.0,0.99612,0.0,0.73576]
[1777574715040,45.79,76348.42,0.0,0.99612,0.0,0.73597]
[1777574720074,45.79,76347.45,0.0,0.99612,0.0,0.73661]
[1777574725109,45.79,76349.52,0.0,0.99612,0.0,0.73524]
[1777574730145,45.79,76346.83,0.0,0.99611,0.0,0.73702]
[1777574735179,45.79,76346.48,0.0,0.99612,0.0,0.73645]
[1777574740217,45.79,76352.24,0.0,0.99614,0.0,0.73265]
[1777574745251,45.79,76348.56,0.0,0.99612,0.0,0.73508]
[1777574750286,45.79,76346.93,0.0,0.99612,0.0,0.73616]
[1777574755321,45.79,76347.8,0.0,0.99612,0.0,0.73558]
[1777574758606,45.79,76341.83,0.0,0.9961,0.0,0.73953]
[1777574765391,45.79,76343.25,0.0,0.9961,0.0,0.73859]
[1777574773447,45.79,76343.43,0.0,0.9961,0.0,0.73847]
[1777574776469,45.79,76335.02,0.0,0.99607,0.0,0.74406]
[1777574781504,45.79,76337.09,0.0,0.99608,0.0,0.74268]
[1777574786541,45.79,76339.75,0.0,0.99609,0.0,0.74091]
[1777574791574,45.79,76340.29,0.0,0.9961,0.0,0.73975]
[1777574796609,45.79,76341.6,0.0,0.9961,0.0,0.73888]
[1777574801644,45.79,76342.15,0.0,0.9961,0.0,0.73852]
[1777574806680,45.79,76342.77,0.0,0.99611,0.0,0.73811]
[1777574811718,45.79,76342.13,0.0,0.9961,0.0,0.73853]
[1777574812725,45.79,76336.16,0.0,0.99608,0.0,0.7425]
[1777574817761,45.79,76331.95,0.0,0.99606,0.0,0.74531]
[1777574822795,45.79,76331.0,0.0,0.99606,0.0,0.74594]
[1777574827829,45.79,76333.41,0.0,0.99607,0.0,0.74433]
[1777574832864,45.79,76333.65,0.0,0.99607,0.0,0.74417]
[1777574837899,45.79,76331.93,0.0,0.99606,0.0,0.74532]
[1777574842934,45.79,76329.28,0.0,0.99605,0.0,0.74709]
[1777574847969,45.79,76332.12,0.0,0.99606,0.0,0.74519]
[1777574853007,45.79,76332.3,0.0,0.99607,0.0,0.74427]
[1777574858041,45.79,76334.69,0.0,0.99608,0.0,0.74267]
[1777574863076,45.79,76337.55,0.0,0.99609,0.0,0.74077]
[1777574868112,45.79,76336.16,0.0,0.99608,0.0,0.74169]
[1777574873150,45.79,76335.88,0.0,0.99608,0.0,0.74188]
[1777574878186,45.79,76336.61,0.0,0.99609,0.0,0.74139]
[1777574882213,45.79,76329.56,0.0,0.99606,0.0,0.7461]
[1777574883220,45.79,76320.26,0.0,0.99602,0.0,0.75234]
[1777574884227,45.79,76322.66,0.0,0.99603,0.0,0.75072]
[1777574889262,45.79,76323.89,0.0,0.99603,0.0,0.7499]
[1777574894298,45.79,76326.0,0.0,0.99604,0.0,0.74848]
[1777574899332,45.79,76324.81,0.0,0.99604,0.0,0.74928]
[1777574903362,45.79,76330.36,0.0,0.99606,0.0,0.74556]
[1777574907394,45.79,76340.23,0.0,0.9961,0.0,0.73899]
[1777574908399,45.79,76341.54,0.0,0.99611,0.0,0.73812]
[1777574914439,45.79,76342.32,0.0,0.99611,0.0,0.7368]
[1777574919474,45.79,76341.5,0.0,0.99611,0.0,0.73735]
[1777574924510,45.79,76343.63,0.0,0.99612,0.0,0.73594]
[1777574929810,45.79,76349.05,0.0,0.99614,0.0,0.73236]
[1777574935586,45.79,76348.19,0.0,0.99614,0.0,0.73293]
[1777574940622,45.79,76351.82,0.0,0.99615,0.0,0.73054]
[1777574941629,45.79,76359.67,0.0,0.99618,0.0,0.7254]
[1777574946662,45.79,76361.78,0.0,0.99619,0.0,0.72402]
[1777574951698,45.79,76361.82,0.0,0.99619,0.0,0.724]
[1777574956733,45.79,76358.82,0.0,0.99618,0.0,0.72596]
[1777574961777,45.79,76361.0,0.0,0.99619,0.0,0.72453]
[1777574962784,45.79,76366.22,0.0,0.99621,0.0,0.72114]
[1777574967818,45.79,76370.92,0.0,0.99622,0.0,0.71809]
[1777574974867,45.79,76370.99,0.0,0.99623,0.0,0.71726]
[1777574980161,45.79,76373.83,0.0,0.99624,0.0,0.71542]
[1777574985947,45.79,76369.56,0.0,0.99622,0.0,0.71818]
[1777574990984,45.79,76369.49,0.0,0.99622,0.0,0.71823]
[1777574996019,45.79,76370.53,0.0,0.99623,0.0,0.71756]
[1777575001055,45.79,76370.59,0.0,0.99623,0.0,0.71752]
[1777575007096,45.79,76370.98,0.0,0.99623,0.0,0.71726]
[1777575012131,45.79,76370.81,0.0,0.99623,0.0,0.71737]
[1777575017166,45.79,76371.03,0.0,0.99623,0.0,0.71723]
[1777575018173,45.79,76376.26,0.0,0.99625,0.0,0.71386]
[1777575019181,45.79,76388.14,0.0,0.99629,0.0,0.70625]
[1777575024216,45.79,76389.01,0.0,0.9963,0.0,0.70569]
[1777575026229,45.79,76393.64,0.0,0.99631,0.0,0.70275]
[1777575031267,45.79,76393.04,0.0,0.99632,0.0,0.70235]
[1777575036299,45.79,76388.92,0.0,0.9963,0.0,0.70497]
[1777575041334,45.79,76389.15,0.0,0.9963,0.0,0.70483]
[1777575045364,45.79,76383.07,0.0,0.99628,0.0,0.70871]
[1777575048386,45.79,76382.29,0.0,0.99628,0.0,0.70921]
[1777575055434,45.79,76383.02,0.0,0.99628,0.0,0.70874]
[1777575060474,45.79,76389.5,0.0,0.9963,0.0,0.7046]
[1777575062486,45.79,76397.06,0.0,0.99633,0.0,0.69981]
[1777575063491,45.79,76394.98,0.0,0.99632,0.0,0.70112]
[1777575068525,45.79,76394.01,0.0,0.99632,0.0,0.70174]
[1777575073562,45.79,76397.01,0.0,0.99633,0.0,0.69984]
[1777575075575,45.79,76402.13,0.0,0.99635,0.0,0.6966]
[1777575076583,45.79,76404.68,0.0,0.99636,0.0,0.695]
[1777575081618,45.79,76403.64,0.0,0.99636,0.0,0.69565]
[1777575084638,45.79,76397.25,0.0,0.99633,0.0,0.69969]
[1777575089674,45.79,76399.76,0.0,0.99634,0.0,0.6981]
[1777575094708,45.79,76399.56,0.0,0.99634,0.0,0.69746]
[1777575099743,45.79,76397.74,0.0,0.99634,0.0,0.6986]
[1777575104778,45.79,76395.15,0.0,0.99633,0.0,0.70024]
[1777575109812,45.79,76394.94,0.0,0.99633,0.0,0.70038]
[1777575113841,45.79,76400.48,0.0,0.99635,0.0,0.69687]
[1777575118876,45.79,76402.19,0.0,0.99635,0.0,0.6958]
[1777575124918,45.79,76402.21,0.0,0.99635,0.0,0.69578]
[1777575129954,45.79,76401.84,0.0,0.99635,0.0,0.69602]
[1777575131218,45.79,76412.61,0.0,0.99639,0.0,0.68926]
[1777575131967,45.79,76412.61,0.0,0.99639,0.0,0.68926]
[1777575137004,45.79,76414.82,0.0,0.9964,0.0,0.68788]
[1777575142040,45.79,76419.13,0.0,0.99642,0.0,0.6852]
[1777575147074,45.79,76422.62,0.0,0.99643,0.0,0.68303]
[1777575152109,45.79,76425.18,0.0,0.99644,0.0,0.68069]
[1777575153115,45.79,76430.71,0.0,0.99646,0.0,0.67728]
[1777575157143,45.79,76424.16,0.0,0.99644,0.0,0.68132]
[1777575162188,45.79,76422.26,0.0,0.99643,0.0,0.6825]
[1777575164191,45.79,76412.18,0.0,0.9964,0.0,0.68877]
[1777575169227,45.79,76412.83,0.0,0.9964,0.0,0.68836]
[1777575174262,45.79,76407.3,0.0,0.99638,0.0,0.69182]
[1777575179296,45.79,76402.77,0.0,0.99636,0.0,0.69466]
[1777575184332,45.79,76401.77,0.0,0.99636,0.0,0.69529]
[1777575189367,45.79,76402.13,0.0,0.99636,0.0,0.69507]
[1777575194401,45.79,76385.67,0.0,0.9963,0.0,0.70549]
[1777575198431,45.79,76380.33,0.0,0.99628,0.0,0.7089]
[1777575203465,45.79,76379.89,0.0,0.99627,0.0,0.70919]
[1777575208500,45.79,76380.71,0.0,0.99628,0.0,0.70866]
[1777575212528,45.79,76372.47,0.0,0.99625,0.0,0.71317]
[1777575217563,45.79,76369.37,0.0,0.99624,0.0,0.71517]
[1777575222599,45.79,76369.56,0.0,0.99624,0.0,0.71504]
[1777575227634,45.79,76367.52,0.0,0.99623,0.0,0.71636]
[1777575232668,45.79,76368.83,0.0,0.99624,0.0,0.71551]
[1777575237705,45.79,76362.88,0.0,0.99621,0.0,0.71936]
[1777575238712,45.79,76362.24,0.0,0.99621,0.0,0.71978]
[1777575243755,45.79,76363.01,0.0,0.99621,0.0,0.71928]
[1777575248788,45.79,76363.55,0.0,0.99622,0.0,0.71893]
[1777575255837,45.79,76361.12,0.0,0.99621,0.0,0.7205]
[1777575260871,45.79,76358.45,0.0,0.9962,0.0,0.72224]
[1777575265906,45.79,76357.07,0.0,0.99619,0.0,0.72314]
[1777575270945,45.79,76356.32,0.0,0.99619,0.0,0.72363]
[1777575275977,45.79,76347.23,0.0,0.99616,0.0,0.72878]
[1777575281013,45.79,76348.83,0.0,0.99616,0.0,0.72773]
[1777575286047,45.79,76350.29,0.0,0.99617,0.0,0.72677]
[1777575292344,45.79,76351.06,0.0,0.99617,0.0,0.72627]
[1777575298132,45.79,76352.74,0.0,0.99618,0.0,0.72517]
[1777575303167,45.79,76348.5,0.0,0.99616,0.0,0.72795]
[1777575307195,45.79,76338.82,0.0,0.99612,0.0,0.73431]
[1777575312485,45.79,76331.86,0.0,0.9961,0.0,0.73892]
[1777575316258,45.79,76337.07,0.0,0.99612,0.0,0.73547]
[1777575321293,45.79,76338.9,0.0,0.99612,0.0,0.73426]
[1777575326328,45.79,76339.08,0.0,0.99612,0.0,0.73414]
[1777575331363,45.79,76340.14,0.0,0.99613,0.0,0.73264]
[1777575336399,45.79,76340.99,0.0,0.99614,0.0,0.73208]
[1777575341434,45.79,76340.6,0.0,0.99613,0.0,0.73234]
[1777575346469,45.79,76347.93,0.0,0.99616,0.0,0.72752]
[1777575352781,45.79,76347.36,0.0,0.99616,0.0,0.7279]
[1777575358553,45.79,76346.37,0.0,0.99616,0.0,0.72855]
[1777575362851,45.79,76336.53,0.0,0.99612,0.0,0.73502]
[1777575368623,45.79,76335.03,0.0,0.99611,0.0,0.73602]
[1777575373658,45.79,76333.39,0.0,0.99611,0.0,0.7371]
[1777575379699,45.79,76334.79,0.0,0.99611,0.0,0.73617]
[1777575384735,45.79,76337.11,0.0,0.99612,0.0,0.73464]
[1777575389770,45.79,76338.68,0.0,0.99613,0.0,0.7336]
[1777575394805,45.79,76337.1,0.0,0.99612,0.0,0.73385]
[1777575399839,45.79,76338.6,0.0,0.99613,0.0,0.73286]
[1777575405883,45.79,76339.7,0.0,0.99614,0.0,0.73213]
[1777575410919,45.79,76341.22,0.0,0.99614,0.0,0.73113]
[1777575415954,45.79,76341.54,0.0,0.99614,0.0,0.73092]
[1777575420988,45.79,76341.99,0.0,0.99614,0.0,0.73063]
[1777575426024,45.79,76341.59,0.0,0.99614,0.0,0.73089]
[1777575432066,45.79,76342.81,0.0,0.99615,0.0,0.73009]
[1777575433345,45.79,76349.01,0.0,0.99617,0.0,0.72602]
[1777575434081,45.79,76349.01,0.0,0.99617,0.0,0.72602]
[1777575439114,45.79,76350.17,0.0,0.99618,0.0,0.72526]
[1777575445158,45.79,76349.09,0.0,0.99617,0.0,0.72597]
[1777575450192,45.79,76348.22,0.0,0.99617,0.0,0.72654]
[1777575455227,45.79,76346.9,0.0,0.99617,0.0,0.72661]
[1777575460262,45.79,76348.65,0.0,0.99617,0.0,0.72546]
[1777575465297,45.79,76347.97,0.0,0.99617,0.0,0.72591]
[1777575470332,45.79,76347.67,0.0,0.99617,0.0,0.7261]
[1777575475367,45.79,76350.55,0.0,0.99618,0.0,0.72422]
[1777575480402,45.79,76347.89,0.0,0.99617,0.0,0.72596]
[1777575485437,45.79,76347.86,0.0,0.99617,0.0,0.72598]
[1777575490483,45.79,76346.25,0.0,0.99616,0.0,0.72703]
[1777575495516,45.79,76342.38,0.0,0.99615,0.0,0.72957]
[1777575499545,45.79,76336.71,0.0,0.99613,0.0,0.7333]
[1777575500553,45.79,76331.6,0.0,0.99611,0.0,0.73668]
[1777575505587,45.79,76329.97,0.0,0.9961,0.0,0.73776]
[1777575511628,45.79,76330.23,0.0,0.99611,0.0,0.73679]
[1777575516668,45.79,76329.88,0.0,0.9961,0.0,0.73702]
[1777575520693,45.79,76336.48,0.0,0.99613,0.0,0.73266]
[1777575525727,45.79,76333.68,0.0,0.99612,0.0,0.7345]
[1777575529756,45.79,76329.29,0.0,0.9961,0.0,0.73741]
[1777575534793,45.79,76329.39,0.0,0.9961,0.0,0.73734]
[1777575538821,45.79,76323.0,0.0,0.99608,0.0,0.74159]
[1777575543856,45.79,76326.08,0.0,0.99609,0.0,0.73954]
[1777575548901,45.79,76326.83,0.0,0.99609,0.0,0.73904]
[1777575553928,45.79,76327.6,0.0,0.9961,0.0,0.73853]
[1777575558963,45.79,76327.7,0.0,0.9961,0.0,0.73846]
[1777575563998,45.79,76326.49,0.0,0.99609,0.0,0.73927]
[1777575569033,45.79,76327.55,0.0,0.9961,0.0,0.73856]
[1777575574067,45.79,76331.45,0.0,0.99611,0.0,0.73518]
[1777575579103,45.79,76331.09,0.0,0.99611,0.0,0.73541]
[1777575584137,45.79,76316.13,0.0,0.99605,0.0,0.74537]
[1777575589173,45.79,76315.24,0.0,0.99605,0.0,0.74597]
[1777575594466,45.79,76312.5,0.0,0.99604,0.0,0.7478]
[1777575600250,45.79,76311.09,0.0,0.99603,0.0,0.74875]
[1777575602264,45.79,76300.2,0.0,0.99599,0.0,0.7561]
[1777575603272,45.79,76292.12,0.0,0.99596,0.0,0.76159]
[1777575606294,45.79,76281.96,0.0,0.99591,0.0,0.76855]
[1777575610321,45.79,76276.21,0.0,0.99589,0.0,0.77251]
[1777575615356,45.79,76273.61,0.0,0.99588,0.0,0.77431]
[1777575620394,45.79,76272.3,0.0,0.99587,0.0,0.77521]
[1777575622405,45.79,76279.03,0.0,0.9959,0.0,0.77056]
[1777575627441,45.79,76276.08,0.0,0.99589,0.0,0.7726]
[1777575632475,45.79,76277.26,0.0,0.9959,0.0,0.77095]
[1777575637510,45.79,76277.0,0.0,0.9959,0.0,0.77113]
[1777575641540,45.79,76288.18,0.0,0.99594,0.0,0.76346]
[1777575646574,45.79,76292.21,0.0,0.99596,0.0,0.76071]
[1777575650608,45.79,76296.37,0.0,0.99598,0.0,0.75788]
[1777575655638,45.79,76299.24,0.0,0.99599,0.0,0.75593]
[1777575656645,45.79,76308.15,0.0,0.99603,0.0,0.74991]
[1777575661681,45.79,76309.68,0.0,0.99603,0.0,0.74888]
[1777575666726,45.79,76313.55,0.0,0.99605,0.0,0.74629]
[1777575671764,45.79,76314.38,0.0,0.99605,0.0,0.74573]
[1777575676786,45.79,76318.54,0.0,0.99607,0.0,0.74295]
[1777575681822,45.79,76322.04,0.0,0.99608,0.0,0.74062]
[1777575683835,45.79,76315.05,0.0,0.99605,0.0,0.74528]
[1777575685848,45.79,76314.96,0.0,0.99605,0.0,0.74534]
[1777575688869,45.79,76315.24,0.0,0.99605,0.0,0.74516]
[1777575690884,45.79,76309.72,0.0,0.99603,0.0,0.74886]
[1777575695918,45.79,76308.5,0.0,0.99603,0.0,0.74886]
[1777575700953,45.79,76310.46,0.0,0.99604,0.0,0.74755]
[1777575705988,45.79,76312.38,0.0,0.99605,0.0,0.74626]
[1777575709009,45.79,76317.61,0.0,0.99607,0.0,0.74276]
[1777575711023,45.79,76322.65,0.0,0.99609,0.0,0.7394]
[1777575714044,45.79,76329.69,0.0,0.99612,0.0,0.73474]
[1777575719079,45.79,76335.25,0.0,0.99614,0.0,0.73107]
[1777575723108,45.79,76329.51,0.0,0.99612,0.0,0.73486]
[1777575727137,45.79,76334.63,0.0,0.99614,0.0,0.73148]
[1777575729151,45.79,76340.13,0.0,0.99616,0.0,0.72786]
[1777575731165,45.79,76332.87,0.0,0.99613,0.0,0.73264]
[1777575732172,45.79,76329.56,0.0,0.99612,0.0,0.73482]
[1777575737206,45.79,76330.26,0.0,0.99612,0.0,0.73436]
[1777575742241,45.79,76331.78,0.0,0.99612,0.0,0.73336]
[1777575747276,45.79,76331.59,0.0,0.99612,0.0,0.73348]
[1777575752310,45.79,76337.34,0.0,0.99615,0.0,0.7289]
[1777575755332,45.79,76332.2,0.0,0.99613,0.0,0.73228]
[1777575760367,45.79,76328.69,0.0,0.99612,0.0,0.7346]
[1777575765673,45.79,76329.51,0.0,0.99612,0.0,0.73405]
[1777575771444,45.79,76331.19,0.0,0.99613,0.0,0.73294]
[1777575776478,45.79,76332.24,0.0,0.99613,0.0,0.73225]
[1777575781514,45.79,76334.95,0.0,0.99614,0.0,0.73047]
[1777575786549,45.79,76336.31,0.0,0.99615,0.0,0.72957]
[1777575791587,45.79,76337.23,0.0,0.99615,0.0,0.72897]
[1777575796619,45.79,76337.59,0.0,0.99615,0.0,0.72873]
[1777575801654,45.79,76336.23,0.0,0.99615,0.0,0.72963]
[1777575805955,45.79,76317.18,0.0,0.99607,0.0,0.74224]
[1777575811733,45.79,76314.56,0.0,0.99606,0.0,0.74318]
[1777575816026,45.79,76309.41,0.0,0.99604,0.0,0.74663]
[1777575817775,45.79,76297.41,0.0,0.99599,0.0,0.75471]
[1777575822811,45.79,76295.51,0.0,0.99599,0.0,0.756]
[1777575827844,45.79,76293.12,0.0,0.99598,0.0,0.75762]
[1777575833888,45.79,76290.61,0.0,0.99597,0.0,0.75933]
[1777575837915,45.79,76282.99,0.0,0.99594,0.0,0.76453]
[1777575842951,45.79,76285.25,0.0,0.99595,0.0,0.76298]
[1777575847988,45.79,76278.38,0.0,0.99592,0.0,0.76769]
[1777575853022,45.79,76276.94,0.0,0.99591,0.0,0.76868]
[1777575856305,45.79,76285.79,0.0,0.99595,0.0,0.76262]
[1777575858058,45.79,76289.51,0.0,0.99596,0.0,0.76008]
[1777575863092,45.79,76291.39,0.0,0.99597,0.0,0.7588]
[1777575864101,45.79,76277.52,0.0,0.99591,0.0,0.76828]
[1777575866376,45.79,76270.31,0.0,0.99588,0.0,0.77325]
[1777575872156,45.79,76276.35,0.0,0.99591,0.0,0.76826]
[1777575873166,45.79,76281.6,0.0,0.99593,0.0,0.76466]
[1777575874169,45.79,76291.12,0.0,0.99597,0.0,0.75816]
[1777575875177,45.79,76295.99,0.0,0.99599,0.0,0.75486]
[1777575876446,45.79,76294.31,0.0,0.99599,0.0,0.75599]
[1777575880213,45.79,76298.51,0.0,0.996,0.0,0.75315]
[1777575885249,45.79,76295.43,0.0,0.99599,0.0,0.75524]
[1777575890281,45.79,76290.6,0.0,0.99597,0.0,0.75851]
[1777575892301,45.79,76281.27,0.0,0.99593,0.0,0.76488]
[1777575893307,45.79,76278.52,0.0,0.99592,0.0,0.76677]
[1777575898341,45.79,76281.08,0.0,0.99593,0.0,0.76501]
[1777575903382,45.79,76282.39,0.0,0.99594,0.0,0.76411]
[1777575908413,45.79,76283.31,0.0,0.99594,0.0,0.76348]
[1777575913448,45.79,76282.63,0.0,0.99594,0.0,0.76395]
[1777575918483,45.79,76286.99,0.0,0.99596,0.0,0.76097]
[1777575923518,45.79,76288.24,0.0,0.99596,0.0,0.76012]
[1777575928554,45.79,76286.42,0.0,0.99595,0.0,0.76136]
[1777575932582,45.79,76278.57,0.0,0.99593,0.0,0.7659]
[1777575937616,45.79,76277.96,0.0,0.99592,0.0,0.76632]
[1777575942651,45.79,76280.69,0.0,0.99593,0.0,0.76445]
[1777575948694,45.79,76277.9,0.0,0.99592,0.0,0.76636]
[1777575953729,45.79,76281.34,0.0,0.99594,0.0,0.76401]
[1777575958764,45.79,76281.11,0.0,0.99594,0.0,0.76416]
[1777575963799,45.79,76280.68,0.0,0.99593,0.0,0.76446]
[1777575968835,45.79,76282.75,0.0,0.99594,0.0,0.76304]
[1777575973870,45.79,76281.69,0.0,0.99594,0.0,0.76377]
[1777575978905,45.79,76281.25,0.0,0.99594,0.0,0.76407]
[1777575983941,45.79,76280.79,0.0,0.99594,0.0,0.76438]
[1777575988976,45.79,76280.67,0.0,0.99593,0.0,0.76447]
[1777575994013,45.79,76278.52,0.0,0.99593,0.0,0.76511]
[1777575999046,45.79,76281.06,0.0,0.99594,0.0,0.76337]
[1777576003102,45.79,76296.15,0.0,0.996,0.0,0.75311]
[1777576004085,45.79,76327.04,0.0,0.99613,0.0,0.73248]
[1777576005090,45.79,76351.31,0.0,0.99622,0.0,0.71662]
[1777576006100,45.79,76337.06,0.0,0.99617,0.0,0.72589]
[1777576007373,45.79,76336.63,0.0,0.99616,0.0,0.72618]
[1777576008114,45.79,76336.63,0.0,0.99616,0.0,0.72618]
[1777576013148,45.79,76337.1,0.0,0.99617,0.0,0.72587]
[1777576015164,45.79,76342.5,0.0,0.99619,0.0,0.72234]
[1777576017443,45.79,76348.9,0.0,0.99621,0.0,0.71818]
[1777576020197,45.79,76343.9,0.0,0.99619,0.0,0.72143]
[1777576025237,45.79,76348.35,0.0,0.99621,0.0,0.71854]
[1777576027514,45.79,76356.34,0.0,0.99624,0.0,0.71337]
[1777576029265,45.79,76357.25,0.0,0.99624,0.0,0.71278]
[1777576034299,45.79,76362.06,0.0,0.99626,0.0,0.70969]
[1777576037584,45.79,76354.61,0.0,0.99623,0.0,0.71448]
[1777576039335,45.79,76351.27,0.0,0.99622,0.0,0.71664]
[1777576042361,45.79,76348.3,0.0,0.99621,0.0,0.71857]
[1777576043367,45.79,76342.63,0.0,0.99619,0.0,0.72226]
[1777576044378,45.79,76336.02,0.0,0.99616,0.0,0.72658]
[1777576045380,45.79,76333.8,0.0,0.99615,0.0,0.72803]
[1777576050415,45.79,76335.96,0.0,0.99616,0.0,0.72661]
[1777576053436,45.79,76332.28,0.0,0.99615,0.0,0.72823]
[1777576058471,45.79,76333.77,0.0,0.99616,0.0,0.72725]
[1777576063506,45.79,76332.47,0.0,0.99615,0.0,0.72811]
[1777576068541,45.79,76337.16,0.0,0.99617,0.0,0.72503]
[1777576073578,45.79,76325.32,0.0,0.99612,0.0,0.73281]
[1777576074587,45.79,76327.75,0.0,0.99613,0.0,0.73121]
[1777576076607,45.79,76332.65,0.0,0.99615,0.0,0.72799]
[1777576078617,45.79,76339.74,0.0,0.99618,0.0,0.72335]
[1777576080630,45.79,76341.36,0.0,0.99619,0.0,0.72229]
[1777576085665,45.79,76340.87,0.0,0.99618,0.0,0.72261]
[1777576090699,45.79,76340.62,0.0,0.99618,0.0,0.72277]
[1777576095734,45.79,76341.98,0.0,0.99619,0.0,0.72189]
[1777576099762,45.79,76346.99,0.0,0.99621,0.0,0.71863]
[1777576104797,45.79,76346.82,0.0,0.99621,0.0,0.71874]
[1777576109833,45.79,76346.82,0.0,0.99621,0.0,0.71874]
[1777576114868,45.79,76346.5,0.0,0.99621,0.0,0.71816]
[1777576119903,45.79,76339.5,0.0,0.99618,0.0,0.72271]
[1777576124942,45.79,76343.49,0.0,0.9962,0.0,0.72011]
[1777576126958,45.79,76335.23,0.0,0.99617,0.0,0.7255]
[1777576131987,45.79,76339.03,0.0,0.99618,0.0,0.72302]
[1777576137023,45.79,76337.35,0.0,0.99618,0.0,0.72411]
[1777576142058,45.79,76338.57,0.0,0.99618,0.0,0.72332]
[1777576146086,45.79,76344.99,0.0,0.9962,0.0,0.71914]
[1777576151121,45.79,76345.27,0.0,0.99621,0.0,0.71896]
[1777576156157,45.79,76349.89,0.0,0.99622,0.0,0.71596]
[1777576161195,45.79,76354.02,0.0,0.99624,0.0,0.71329]
[1777576162202,45.79,76364.53,0.0,0.99628,0.0,0.70654]
[1777576168499,45.79,76366.22,0.0,0.99629,0.0,0.70546]
[1777576174289,45.79,76366.73,0.0,0.99629,0.0,0.70436]
[1777576179325,45.79,76370.69,0.0,0.99631,0.0,0.70183]
[1777576184359,45.79,76371.47,0.0,0.99631,0.0,0.70134]
[1777576189395,45.79,76373.5,0.0,0.99632,0.0,0.70005]
[1777576194430,45.79,76371.22,0.0,0.99631,0.0,0.7015]
[1777576201480,45.79,76373.61,0.0,0.99632,0.0,0.69998]
[1777576206514,45.79,76375.07,0.0,0.99632,0.0,0.69905]
[1777576211555,45.79,76377.48,0.0,0.99633,0.0,0.69753]
[1777576216590,45.79,76378.15,0.0,0.99634,0.0,0.6971]
[1777576221625,45.79,76379.52,0.0,0.99634,0.0,0.69624]
[1777576226662,45.79,76378.39,0.0,0.99634,0.0,0.69695]
[1777576231695,45.79,76378.33,0.0,0.99634,0.0,0.69622]
[1777576236738,45.79,76378.73,0.0,0.99634,0.0,0.69597]
[1777576237742,45.79,76398.13,0.0,0.99641,0.0,0.68381]
[1777576238747,45.79,76405.06,0.0,0.99644,0.0,0.67951]
[1777576239757,45.79,76405.81,0.0,0.99644,0.0,0.67905]
[1777576241769,45.79,76399.47,0.0,0.99642,0.0,0.68298]
[1777576246804,45.79,76403.16,0.0,0.99643,0.0,0.68069]
[1777576251839,45.79,76407.69,0.0,0.99645,0.0,0.67789]
[1777576256874,45.79,76409.13,0.0,0.99645,0.0,0.677]
[1777576261919,45.79,76409.88,0.0,0.99646,0.0,0.67654]
[1777576266946,45.79,76412.91,0.0,0.99647,0.0,0.67467]
[1777576267953,45.79,76419.34,0.0,0.99649,0.0,0.67073]
[1777576269209,45.79,76421.36,0.0,0.9965,0.0,0.6695]
[1777576275001,45.79,76424.92,0.0,0.99651,0.0,0.66733]
[1777576279279,45.79,76431.49,0.0,0.99653,0.0,0.66334]
[1777576284063,45.79,76436.48,0.0,0.99655,0.0,0.66032]
[1777576288093,45.79,76442.64,0.0,0.99657,0.0,0.65661]
[1777576293128,45.79,76440.96,0.0,0.99657,0.0,0.65688]
[1777576298163,45.79,76438.35,0.0,0.99656,0.0,0.65845]
[1777576303198,45.79,76436.99,0.0,0.99656,0.0,0.65927]
[1777576308233,45.79,76437.48,0.0,0.99656,0.0,0.65898]
[1777576313270,45.79,76436.94,0.0,0.99656,0.0,0.6593]
[1777576318303,45.79,76435.39,0.0,0.99655,0.0,0.66024]
[1777576323340,45.79,76436.21,0.0,0.99656,0.0,0.65974]
[1777576328373,45.79,76438.01,0.0,0.99656,0.0,0.65866]
[1777576329632,45.79,76428.95,0.0,0.99653,0.0,0.66413]
[1777576333413,45.79,76423.95,0.0,0.99651,0.0,0.66717]
[1777576338443,45.79,76417.41,0.0,0.99649,0.0,0.67116]
[1777576343478,45.79,76421.56,0.0,0.9965,0.0,0.66862]
[1777576348513,45.79,76424.11,0.0,0.99651,0.0,0.66707]
[1777576353548,45.79,76422.39,0.0,0.99651,0.0,0.66737]
[1777576358585,45.79,76422.71,0.0,0.99651,0.0,0.66717]
[1777576363620,45.79,76422.46,0.0,0.99651,0.0,0.66733]
[1777576368654,45.79,76419.36,0.0,0.9965,0.0,0.66922]
[1777576373689,45.79,76419.79,0.0,0.9965,0.0,0.66895]
[1777576378724,45.79,76424.33,0.0,0.99652,0.0,0.66619]
[1777576383758,45.79,76424.09,0.0,0.99652,0.0,0.66634]
[1777576388795,45.79,76426.26,0.0,0.99652,0.0,0.66502]
[1777576393829,45.79,76426.37,0.0,0.99652,0.0,0.66495]
[1777576398864,45.79,76426.88,0.0,0.99653,0.0,0.66464]
[1777576403899,45.79,76426.29,0.0,0.99652,0.0,0.665]
[1777576408936,45.79,76426.42,0.0,0.99652,0.0,0.66492]
[1777576413971,45.79,76425.6,0.0,0.99653,0.0,0.66467]
[1777576419007,45.79,76424.79,0.0,0.99652,0.0,0.66516]
[1777576424041,45.79,76425.1,0.0,0.99652,0.0,0.66498]
[1777576429077,45.79,76425.58,0.0,0.99653,0.0,0.66468]
[1777576434112,45.79,76423.18,0.0,0.99652,0.0,0.66614]
[1777576439147,45.79,76424.93,0.0,0.99652,0.0,0.66508]
[1777576444181,45.79,76423.39,0.0,0.99652,0.0,0.66601]
[1777576449217,45.79,76426.03,0.0,0.99653,0.0,0.66441]
[1777576454251,45.79,76420.8,0.0,0.99651,0.0,0.66759]
[1777576459287,45.79,76420.79,0.0,0.99651,0.0,0.6676]
[1777576464322,45.79,76419.97,0.0,0.9965,0.0,0.6681]
[1777576469357,45.79,76420.95,0.0,0.99651,0.0,0.6675]
[1777576476406,45.79,76421.4,0.0,0.99651,0.0,0.66648]
[1777576481691,45.79,76421.18,0.0,0.99651,0.0,0.66661]
[1777576487483,45.79,76422.2,0.0,0.99652,0.0,0.66599]
[1777576492519,45.79,76421.24,0.0,0.99651,0.0,0.66657]
[1777576497555,45.79,76420.53,0.0,0.99651,0.0,0.66701]
[1777576498562,45.79,76408.09,0.0,0.99647,0.0,0.67462]
[1777576503597,45.79,76412.87,0.0,0.99648,0.0,0.67168]
[1777576508631,45.79,76411.53,0.0,0.99648,0.0,0.67251]
[1777576509638,45.79,76406.52,0.0,0.99646,0.0,0.67558]
[1777576514674,45.79,76406.54,0.0,0.99646,0.0,0.67557]
[1777576519712,45.79,76407.47,0.0,0.99646,0.0,0.675]
[1777576520718,45.79,76401.38,0.0,0.99644,0.0,0.67875]
[1777576525751,45.79,76399.54,0.0,0.99643,0.0,0.67989]
[1777576527766,45.79,76404.91,0.0,0.99645,0.0,0.67658]
[1777576533808,45.79,76404.3,0.0,0.99646,0.0,0.6762]
[1777576538842,45.79,76401.49,0.0,0.99645,0.0,0.67793]
[1777576543876,45.79,76401.72,0.0,0.99645,0.0,0.67779]
[1777576548912,45.79,76404.27,0.0,0.99646,0.0,0.67621]
[1777576553946,45.79,76404.27,0.0,0.99646,0.0,0.67621]
[1777576558982,45.79,76407.63,0.0,0.99647,0.0,0.67415]
[1777576564020,45.79,76406.32,0.0,0.99646,0.0,0.67495]
[1777576569053,45.79,76407.92,0.0,0.99647,0.0,0.67397]
[1777576575096,45.79,76409.87,0.0,0.99648,0.0,0.67277]
[1777576580131,45.79,76413.76,0.0,0.99649,0.0,0.67039]
[1777576582144,45.79,76415.62,0.0,0.9965,0.0,0.66925]
[1777576587180,45.79,76410.51,0.0,0.99648,0.0,0.67238]
[1777576592216,45.79,76411.34,0.0,0.99649,0.0,0.67112]
[1777576597250,45.79,76412.52,0.0,0.99649,0.0,0.6704]
[1777576602284,45.79,76415.29,0.0,0.9965,0.0,0.6687]
[1777576607319,45.79,76414.04,0.0,0.9965,0.0,0.66947]
[1777576612354,45.79,76414.5,0.0,0.9965,0.0,0.66918]
[1777576615376,45.79,76408.03,0.0,0.99647,0.0,0.67315]
[1777576620664,45.79,76409.36,0.0,0.99648,0.0,0.67233]
[1777576626453,45.79,76409.53,0.0,0.99648,0.0,0.67223]
[1777576628467,45.79,76415.98,0.0,0.9965,0.0,0.66828]
[1777576633502,45.79,76416.1,0.0,0.9965,0.0,0.66821]
[1777576639557,45.79,76415.97,0.0,0.9965,0.0,0.66829]
[1777576644595,45.79,76416.37,0.0,0.9965,0.0,0.66804]
[1777576649627,45.79,76417.38,0.0,0.99651,0.0,0.66743]
[1777576654663,45.79,76423.91,0.0,0.99653,0.0,0.66271]
[1777576658691,45.79,76417.06,0.0,0.99651,0.0,0.66687]
[1777576663726,45.79,76417.67,0.0,0.99651,0.0,0.6665]
[1777576668761,45.79,76417.88,0.0,0.99651,0.0,0.66638]
[1777576673796,45.79,76419.22,0.0,0.99652,0.0,0.66556]
[1777576678833,45.79,76424.34,0.0,0.99654,0.0,0.66245]
[1777576683866,45.79,76422.82,0.0,0.99653,0.0,0.66337]
[1777576688902,45.79,76420.51,0.0,0.99652,0.0,0.66478]
[1777576693939,45.79,76419.58,0.0,0.99652,0.0,0.66534]
[1777576698972,45.79,76419.62,0.0,0.99652,0.0,0.66532]
[1777576704006,45.79,76418.34,0.0,0.99651,0.0,0.6661]
[1777576709043,45.79,76417.96,0.0,0.99651,0.0,0.66633]
[1777576714077,45.79,76417.8,0.0,0.99652,0.0,0.66568]
[1777576719114,45.79,76418.66,0.0,0.99652,0.0,0.66515]
[1777576724150,45.79,76418.36,0.0,0.99652,0.0,0.66534]
[1777576729187,45.79,76414.39,0.0,0.9965,0.0,0.66775]
[1777576734222,45.79,76414.18,0.0,0.9965,0.0,0.66788]
[1777576738250,45.79,76420.42,0.0,0.99653,0.0,0.66408]
[1777576742278,45.79,76414.61,0.0,0.9965,0.0,0.66762]
[1777576744292,45.79,76414.66,0.0,0.9965,0.0,0.66759]
[1777576749326,45.79,76413.74,0.0,0.9965,0.0,0.66815]
[1777576754361,45.79,76414.16,0.0,0.9965,0.0,0.66789]
[1777576758391,45.79,76406.42,0.0,0.99648,0.0,0.67263]
[1777576759397,45.79,76404.24,0.0,0.99647,0.0,0.67397]
[1777576764431,45.79,76405.45,0.0,0.99647,0.0,0.67322]
[1777576769468,45.79,76408.24,0.0,0.99648,0.0,0.67151]
[1777576774506,45.79,76407.67,0.0,0.99648,0.0,0.67111]
[1777576779537,45.79,76408.8,0.0,0.99649,0.0,0.67042]
[1777576784572,45.79,76406.67,0.0,0.99648,0.0,0.67172]
[1777576789609,45.79,76405.87,0.0,0.99648,0.0,0.67221]
[1777576794643,45.79,76406.29,0.0,0.99648,0.0,0.67195]
[1777576799677,45.79,76404.07,0.0,0.99647,0.0,0.67332]
[1777576802699,45.79,76396.96,0.0,0.99644,0.0,0.6777]
[1777576807735,45.79,76397.84,0.0,0.99645,0.0,0.67715]
[1777576812769,45.79,76398.67,0.0,0.99645,0.0,0.67664]
[1777576817807,45.79,76397.0,0.0,0.99644,0.0,0.67767]
[1777576822843,45.79,76397.41,0.0,0.99645,0.0,0.67742]
[1777576827878,45.79,76397.73,0.0,0.99645,0.0,0.67722]
[1777576832912,45.79,76398.19,0.0,0.99645,0.0,0.67618]
[1777576837947,45.79,76398.11,0.0,0.99645,0.0,0.67623]
[1777576841198,45.79,76390.68,0.0,0.99643,0.0,0.68082]
[1777576847010,45.79,76384.66,0.0,0.9964,0.0,0.68457]
[1777576852048,45.79,76379.79,0.0,0.99639,0.0,0.68761]
[1777576857082,45.79,76379.82,0.0,0.99639,0.0,0.68759]
[1777576862116,45.79,76377.01,0.0,0.99637,0.0,0.68935]
[1777576865138,45.79,76382.92,0.0,0.9964,0.0,0.68565]
[1777576870172,45.79,76385.41,0.0,0.99641,0.0,0.6841]
[1777576875209,45.79,76386.6,0.0,0.99641,0.0,0.68336]
[1777576880243,45.79,76387.29,0.0,0.99641,0.0,0.68293]
[1777576885277,45.79,76389.07,0.0,0.99642,0.0,0.68182]
[1777576890314,45.79,76388.6,0.0,0.99642,0.0,0.68212]
[1777576895348,45.79,76389.26,0.0,0.99642,0.0,0.68094]
[1777576900383,45.79,76389.03,0.0,0.99642,0.0,0.68109]
[1777576905419,45.79,76392.6,0.0,0.99644,0.0,0.67887]
[1777576908439,45.79,76386.69,0.0,0.99641,0.0,0.68254]
[1777576909446,45.79,76384.49,0.0,0.99641,0.0,0.68391]
[1777576914481,45.79,76384.79,0.0,0.99641,0.0,0.68372]
[1777576919517,45.79,76383.5,0.0,0.9964,0.0,0.68453]
[1777576926565,45.79,76383.72,0.0,0.9964,0.0,0.68439]
[1777576931600,45.79,76385.15,0.0,0.99641,0.0,0.6835]
[1777576936635,45.79,76385.94,0.0,0.99641,0.0,0.68301]
[1777576941904,45.79,76382.21,0.0,0.9964,0.0,0.68533]
[1777576947711,45.79,76382.03,0.0,0.9964,0.0,0.68544]
[1777576951974,45.79,76387.31,0.0,0.99642,0.0,0.68139]
[1777576958789,45.79,76388.79,0.0,0.99643,0.0,0.68047]
[1777576963824,45.79,76388.69,0.0,0.99643,0.0,0.68054]
[1777576968858,45.79,76386.77,0.0,0.99642,0.0,0.68173]
[1777576973894,45.79,76387.25,0.0,0.99642,0.0,0.68143]
[1777576979936,45.79,76388.21,0.0,0.99642,0.0,0.68083]
[1777576984971,45.79,76389.25,0.0,0.99643,0.0,0.68019]
[1777576990013,45.79,76388.44,0.0,0.99642,0.0,0.68069]
[1777576996048,45.79,76388.53,0.0,0.99643,0.0,0.68064]
[1777577001082,45.79,76386.09,0.0,0.99642,0.0,0.68215]
[1777577006122,45.79,76388.79,0.0,0.99643,0.0,0.68047]
[1777577009141,45.79,76394.08,0.0,0.99645,0.0,0.6772]
[1777577014175,45.79,76398.99,0.0,0.99647,0.0,0.67342]
[1777577019210,45.79,76398.42,0.0,0.99647,0.0,0.67377]
[1777577024244,45.79,76399.01,0.0,0.99647,0.0,0.67341]
[1777577029281,45.79,76398.87,0.0,0.99647,0.0,0.67349]
[1777577034314,45.79,76400.52,0.0,0.99647,0.0,0.67248]
[1777577039350,45.79,76401.96,0.0,0.99648,0.0,0.6716]
[1777577041363,45.79,76407.52,0.0,0.9965,0.0,0.66819]
[1777577042617,45.79,76415.85,0.0,0.99653,0.0,0.66313]
[1777577043378,45.79,76416.09,0.0,0.99653,0.0,0.66298]
[1777577045392,45.79,76425.86,0.0,0.99656,0.0,0.65708]
[1777577046400,45.79,76433.16,0.0,0.99659,0.0,0.6527]
[1777577047407,45.79,76434.21,0.0,0.99659,0.0,0.65207]
[1777577052688,45.79,76437.1,0.0,0.9966,0.0,0.65035]
[1777577056469,45.79,76440.86,0.0,0.99662,0.0,0.64811]
[1777577060500,45.79,76447.4,0.0,0.99664,0.0,0.64423]
[1777577061504,45.79,76446.73,0.0,0.99664,0.0,0.64463]
[1777577066538,45.79,76448.06,0.0,0.99664,0.0,0.64384]
[1777577071574,45.79,76449.42,0.0,0.99665,0.0,0.64231]
[1777577076609,45.79,76451.7,0.0,0.99666,0.0,0.64096]
[1777577081644,45.79,76452.65,0.0,0.99666,0.0,0.64041]
[1777577086679,45.79,76453.2,0.0,0.99666,0.0,0.64008]
[1777577091718,45.79,76453.45,0.0,0.99666,0.0,0.63994]
[1777577096755,45.79,76453.68,0.0,0.99667,0.0,0.6398]
[1777577101790,45.79,76452.85,0.0,0.99666,0.0,0.64029]
[1777577106829,45.79,76453.61,0.0,0.99667,0.0,0.63984]
[1777577111859,45.79,76454.18,0.0,0.99667,0.0,0.63951]
[1777577118908,45.79,76454.25,0.0,0.99667,0.0,0.63947]
[1777577123184,45.79,76464.91,0.0,0.9967,0.0,0.63323]
[1777577128979,45.79,76463.15,0.0,0.9967,0.0,0.63425]
[1777577134013,45.79,76462.63,0.0,0.9967,0.0,0.63384]
[1777577135021,45.79,76455.45,0.0,0.99668,0.0,0.63803]
[1777577136027,45.79,76448.47,0.0,0.99665,0.0,0.64214]
[1777577141062,45.79,76451.17,0.0,0.99666,0.0,0.64055]
[1777577147104,45.79,76451.68,0.0,0.99666,0.0,0.64025]
[1777577153396,45.79,76452.52,0.0,0.99667,0.0,0.63976]
[1777577159188,45.79,76452.37,0.0,0.99666,0.0,0.63984]
[1777577164222,45.79,76452.21,0.0,0.99666,0.0,0.63994]
[1777577165230,45.79,76440.43,0.0,0.99662,0.0,0.6469]
[1777577169258,45.79,76434.96,0.0,0.9966,0.0,0.65015]
[1777577174293,45.79,76434.69,0.0,0.9966,0.0,0.65031]
[1777577179328,45.79,76434.46,0.0,0.9966,0.0,0.65045]
[1777577187384,45.79,76433.35,0.0,0.9966,0.0,0.65111]
[1777577192419,45.79,76431.73,0.0,0.9966,0.0,0.65134]
[1777577197455,45.79,76430.81,0.0,0.99659,0.0,0.65189]
[1777577202537,45.79,76433.63,0.0,0.9966,0.0,0.65021]
[1777577207570,45.79,76432.72,0.0,0.9966,0.0,0.65075]
[1777577212605,45.79,76428.19,0.0,0.99658,0.0,0.65346]
[1777577217640,45.79,76427.77,0.0,0.99658,0.0,0.65371]
[1777577222675,45.79,76427.73,0.0,0.99658,0.0,0.65374]
[1777577227711,45.79,76427.32,0.0,0.99658,0.0,0.65398]
[1777577233958,45.79,76427.36,0.0,0.99658,0.0,0.65396]
[1777577239799,45.79,76429.02,0.0,0.99659,0.0,0.65296]
[1777577244834,45.79,76430.36,0.0,0.99659,0.0,0.65216]
[1777577249869,45.79,76429.01,0.0,0.99659,0.0,0.65297]
[1777577254904,45.79,76431.67,0.0,0.9966,0.0,0.65064]
[1777577258936,45.79,76434.21,0.0,0.99661,0.0,0.64913]
[1777577263967,45.79,76433.74,0.0,0.99661,0.0,0.64941]
[1777577269003,45.79,76431.94,0.0,0.9966,0.0,0.65048]
[1777577274238,45.79,76432.31,0.0,0.9966,0.0,0.65026]
[1777577281096,45.79,76431.88,0.0,0.9966,0.0,0.65052]
[1777577283111,45.79,76425.87,0.0,0.99658,0.0,0.65411]
[1777577288148,45.79,76425.12,0.0,0.99658,0.0,0.65456]
[1777577293181,45.79,76427.43,0.0,0.99658,0.0,0.65318]
[1777577299223,45.79,76427.33,0.0,0.99658,0.0,0.65324]
[1777577304448,45.79,76427.15,0.0,0.99658,0.0,0.65334]
[1777577310300,45.79,76426.98,0.0,0.99658,0.0,0.65345]
[1777577315334,45.79,76427.45,0.0,0.99659,0.0,0.65243]
[1777577320370,45.79,76428.8,0.0,0.99659,0.0,0.65162]
[1777577325404,45.79,76431.92,0.0,0.9966,0.0,0.64976]
[1777577330439,45.79,76431.9,0.0,0.9966,0.0,0.64977]
[1777577335476,45.79,76432.88,0.0,0.99661,0.0,0.64918]
[1777577340512,45.79,76432.12,0.0,0.99661,0.0,0.64964]
[1777577345546,45.79,76431.5,0.0,0.9966,0.0,0.65001]
[1777577350580,45.79,76431.05,0.0,0.9966,0.0,0.65028]
[1777577354803,45.79,76436.66,0.0,0.99662,0.0,0.64694]
[1777577362665,45.79,76438.63,0.0,0.99663,0.0,0.64577]
[1777577364872,45.79,76435.69,0.0,0.99662,0.0,0.64751]
[1777577370722,45.79,76432.13,0.0,0.99661,0.0,0.64963]
[1777577375757,45.79,76430.57,0.0,0.9966,0.0,0.64983]
[1777577380793,45.79,76429.07,0.0,0.9966,0.0,0.65072]
[1777577382810,45.79,76421.92,0.0,0.99657,0.0,0.655]
[1777577383824,45.79,76419.94,0.0,0.99657,0.0,0.65619]
[1777577388849,45.79,76424.17,0.0,0.99658,0.0,0.65365]
[1777577393885,45.79,76424.58,0.0,0.99658,0.0,0.65341]
[1777577398921,45.79,76424.93,0.0,0.99658,0.0,0.6532]
[1777577403955,45.79,76425.59,0.0,0.99659,0.0,0.6528]
[1777577406975,45.79,76432.05,0.0,0.99661,0.0,0.64894]
[1777577408991,45.79,76434.59,0.0,0.99662,0.0,0.64743]
[1777577415037,45.79,76432.52,0.0,0.99661,0.0,0.64866]
[1777577420068,45.79,76431.22,0.0,0.99661,0.0,0.64944]
[1777577425104,45.79,76429.44,0.0,0.9966,0.0,0.6505]
[1777577428123,45.79,76436.0,0.0,0.99662,0.0,0.64659]
[1777577429131,45.79,76437.54,0.0,0.99663,0.0,0.64568]
[1777577433160,45.79,76443.75,0.0,0.99665,0.0,0.64128]
[1777577438194,45.79,76442.95,0.0,0.99665,0.0,0.64175]
[1777577443230,45.79,76442.57,0.0,0.99665,0.0,0.64197]
[1777577448270,45.79,76444.99,0.0,0.99666,0.0,0.64055]
[1777577453299,45.79,76443.92,0.0,0.99665,0.0,0.64118]
[1777577458334,45.79,76441.17,0.0,0.99664,0.0,0.6428]
[1777577463370,45.79,76438.77,0.0,0.99664,0.0,0.64422]
[1777577468405,45.79,76439.3,0.0,0.99664,0.0,0.64391]
[1777577473441,45.79,76441.71,0.0,0.99665,0.0,0.64248]
[1777577478476,45.79,76439.28,0.0,0.99664,0.0,0.64392]
[1777577483510,45.79,76439.66,0.0,0.99664,0.0,0.64369]
[1777577488546,45.79,76439.86,0.0,0.99664,0.0,0.64358]
[1777577491567,45.79,76446.07,0.0,0.99666,0.0,0.63918]
[1777577495797,45.79,76451.85,0.0,0.99668,0.0,0.63579]
[1777577499623,45.79,76456.17,0.0,0.9967,0.0,0.63327]
[1777577505868,45.79,76457.3,0.0,0.9967,0.0,0.63261]
[1777577513722,45.79,76457.89,0.0,0.99671,0.0,0.63227]
[1777577518757,45.79,76459.64,0.0,0.99671,0.0,0.63125]
[1777577521779,45.79,76451.72,0.0,0.99668,0.0,0.63587]
[1777577526813,45.79,76454.17,0.0,0.99669,0.0,0.63444]
[1777577531847,45.79,76454.81,0.0,0.9967,0.0,0.63406]
[1777577536884,45.79,76454.44,0.0,0.99669,0.0,0.63428]
[1777577541918,45.79,76455.54,0.0,0.9967,0.0,0.63364]
[1777577546956,45.79,76455.99,0.0,0.9967,0.0,0.63338]
[1777577548966,45.79,76442.0,0.0,0.99665,0.0,0.64158]
[1777577549974,45.79,76442.73,0.0,0.99665,0.0,0.64115]
[1777577555012,45.79,76447.74,0.0,0.99667,0.0,0.63748]
[1777577557023,45.79,76451.99,0.0,0.99669,0.0,0.63499]
[1777577562059,45.79,76455.2,0.0,0.9967,0.0,0.63311]
[1777577567098,45.79,76457.28,0.0,0.99671,0.0,0.6319]
[1777577572149,45.79,76456.21,0.0,0.9967,0.0,0.63253]
[1777577577170,45.79,76457.61,0.0,0.99671,0.0,0.63171]
[1777577582205,45.79,76455.79,0.0,0.9967,0.0,0.63277]
[1777577587240,45.79,76457.75,0.0,0.99671,0.0,0.63163]
[1777577592278,45.79,76457.18,0.0,0.99671,0.0,0.63196]
[1777577597311,45.79,76457.21,0.0,0.99671,0.0,0.63194]
[1777577602347,45.79,76456.36,0.0,0.9967,0.0,0.63244]
[1777577607382,45.79,76456.39,0.0,0.9967,0.0,0.63242]
[1777577612416,45.79,76455.51,0.0,0.9967,0.0,0.63221]
[1777577617451,45.79,76456.33,0.0,0.99671,0.0,0.63173]
[1777577621481,45.79,76461.56,0.0,0.99673,0.0,0.6287]
[1777577626711,45.79,76463.24,0.0,0.99673,0.0,0.62772]
[1777577632557,45.79,76461.28,0.0,0.99672,0.0,0.62886]
[1777577637592,45.79,76460.54,0.0,0.99672,0.0,0.62929]
[1777577642627,45.79,76460.21,0.0,0.99672,0.0,0.62948]
[1777577647669,45.79,76459.28,0.0,0.99672,0.0,0.63002]
[1777577652705,45.79,76459.95,0.0,0.99672,0.0,0.62963]
[1777577657740,45.79,76458.97,0.0,0.99672,0.0,0.6302]
[1777577660761,45.79,76448.99,0.0,0.99668,0.0,0.63602]
[1777577665796,45.79,76451.12,0.0,0.99669,0.0,0.63477]
[1777577670831,45.79,76453.76,0.0,0.9967,0.0,0.63323]
[1777577675866,45.79,76452.37,0.0,0.9967,0.0,0.63332]
[1777577680901,45.79,76451.82,0.0,0.9967,0.0,0.63364]
[1777577685936,45.79,76449.99,0.0,0.99669,0.0,0.63471]
[1777577690973,45.79,76448.02,0.0,0.99668,0.0,0.63586]
[1777577696011,45.79,76442.54,0.0,0.99666,0.0,0.63908]
[1777577701042,45.79,76438.83,0.0,0.99665,0.0,0.64126]
[1777577705070,45.79,76433.27,0.0,0.99663,0.0,0.64455]
[1777577707272,45.79,76443.89,0.0,0.99667,0.0,0.63828]
[1777577709098,45.79,76444.2,0.0,0.99667,0.0,0.6381]
[1777577714133,45.79,76445.35,0.0,0.99667,0.0,0.63743]
[1777577719169,45.79,76447.15,0.0,0.99668,0.0,0.63637]
[1777577724205,45.79,76448.8,0.0,0.99669,0.0,0.63541]
[1777577729239,45.79,76454.41,0.0,0.9967,0.0,0.63213]
[1777577732259,45.79,76462.17,0.0,0.99673,0.0,0.62691]
[1777577733267,45.79,76463.41,0.0,0.99674,0.0,0.62619]
[1777577738301,45.79,76463.05,0.0,0.99674,0.0,0.6264]
[1777577743344,45.79,76462.64,0.0,0.99674,0.0,0.62664]
[1777577749380,45.79,76462.74,0.0,0.99674,0.0,0.62658]
[1777577754414,45.79,76460.07,0.0,0.99673,0.0,0.62812]
[1777577757436,45.79,76452.75,0.0,0.9967,0.0,0.63238]
[1777577758443,45.79,76450.11,0.0,0.99669,0.0,0.63392]
[1777577763479,45.79,76450.88,0.0,0.9967,0.0,0.63347]
[1777577768517,45.79,76452.55,0.0,0.9967,0.0,0.63249]
[1777577773549,45.79,76453.2,0.0,0.9967,0.0,0.63211]
[1777577778584,45.79,76455.02,0.0,0.99671,0.0,0.63105]
[1777577783619,45.79,76453.63,0.0,0.99671,0.0,0.63186]
[1777577788653,45.79,76453.28,0.0,0.9967,0.0,0.63207]
[1777577793689,45.79,76452.7,0.0,0.99671,0.0,0.63168]
[1777577798724,45.79,76452.02,0.0,0.9967,0.0,0.63208]
[1777577803760,45.79,76449.27,0.0,0.99669,0.0,0.63368]
[1777577809801,45.79,76449.56,0.0,0.9967,0.0,0.63351]
[1777577814836,45.79,76450.59,0.0,0.9967,0.0,0.63291]
[1777577819872,45.79,76451.18,0.0,0.9967,0.0,0.63257]
[1777577822893,45.79,76456.47,0.0,0.99672,0.0,0.62949]
[1777577826921,45.79,76462.11,0.0,0.99674,0.0,0.62622]
[1777577831956,45.79,76461.95,0.0,0.99674,0.0,0.62632]
[1777577836991,45.79,76467.91,0.0,0.99676,0.0,0.62288]
[1777577842027,45.79,76468.43,0.0,0.99676,0.0,0.62258]
[1777577847063,45.79,76468.27,0.0,0.99676,0.0,0.62267]
[1777577852097,45.79,76467.68,0.0,0.99676,0.0,0.6223]
[1777577857131,45.79,76466.0,0.0,0.99676,0.0,0.62327]
[1777577860153,45.79,76456.53,0.0,0.99672,0.0,0.62874]
[1777577864181,45.79,76451.47,0.0,0.99671,0.0,0.63168]
[1777577869216,45.79,76446.04,0.0,0.99669,0.0,0.63485]
[1777577871416,45.79,76434.23,0.0,0.99665,0.0,0.64179]
[1777577873247,45.79,76433.26,0.0,0.99664,0.0,0.64236]
[1777577875263,45.79,76428.13,0.0,0.99662,0.0,0.6454]
[1777577880294,45.79,76428.46,0.0,0.99663,0.0,0.6452]
[1777577885327,45.79,76434.1,0.0,0.99665,0.0,0.64186]
[1777577890365,45.79,76434.93,0.0,0.99665,0.0,0.64137]
[1777577895398,45.79,76436.7,0.0,0.99665,0.0,0.64033]
[1777577899426,45.79,76443.69,0.0,0.99668,0.0,0.63622]
[1777577904467,45.79,76442.51,0.0,0.99667,0.0,0.63691]
[1777577909500,45.79,76443.31,0.0,0.99668,0.0,0.63645]
[1777577910507,45.79,76435.47,0.0,0.99665,0.0,0.64106]
[1777577911517,45.79,76431.69,0.0,0.99664,0.0,0.64256]
[1777577912521,45.79,76424.5,0.0,0.99662,0.0,0.64682]
[1777577913529,45.79,76422.38,0.0,0.99661,0.0,0.64808]
[1777577915542,45.79,76412.33,0.0,0.99657,0.0,0.65409]
[1777577916551,45.79,76411.16,0.0,0.99657,0.0,0.65479]
[1777577921585,45.79,76400.5,0.0,0.99653,0.0,0.66123]
[1777577922591,45.79,76400.49,0.0,0.99653,0.0,0.66123]
[1777577927626,45.79,76402.12,0.0,0.99654,0.0,0.66025]
[1777577932661,45.79,76400.7,0.0,0.99653,0.0,0.66111]
[1777577937696,45.79,76402.25,0.0,0.99654,0.0,0.66017]
[1777577939711,45.79,76397.15,0.0,0.99652,0.0,0.66326]
[1777577943738,45.79,76402.69,0.0,0.99654,0.0,0.6599]
[1777577944745,45.79,76407.64,0.0,0.99656,0.0,0.65691]
[1777577945756,45.79,76411.8,0.0,0.99657,0.0,0.65441]
[1777577950973,45.79,76409.7,0.0,0.99656,0.0,0.65567]
[1777577956829,45.79,76411.56,0.0,0.99657,0.0,0.65455]
[1777577957836,45.79,76416.65,0.0,0.99659,0.0,0.6515]
[1777577962871,45.79,76419.17,0.0,0.9966,0.0,0.65]
[1777577965895,45.79,76425.79,0.0,0.99662,0.0,0.64605]
[1777577967906,45.79,76434.39,0.0,0.99665,0.0,0.64096]
[1777577972941,45.79,76433.96,0.0,0.99665,0.0,0.64049]
[1777577977976,45.79,76433.7,0.0,0.99665,0.0,0.64064]
[1777577983011,45.79,76432.83,0.0,0.99665,0.0,0.64115]
[1777577985025,45.79,76439.21,0.0,0.99667,0.0,0.6374]
[1777577990060,45.79,76438.82,0.0,0.99667,0.0,0.63763]
[1777577993081,45.79,76445.74,0.0,0.99669,0.0,0.63357]
[1777577998116,45.79,76451.49,0.0,0.99671,0.0,0.63022]
[1777578003157,45.79,76437.61,0.0,0.99667,0.0,0.63834]
[1777578007180,45.79,76432.3,0.0,0.99665,0.0,0.64147]
[1777578012215,45.79,76428.69,0.0,0.99663,0.0,0.6436]
[1777578017250,45.79,76427.06,0.0,0.99663,0.0,0.64457]
[1777578022289,45.79,76422.65,0.0,0.99661,0.0,0.64718]
[1777578027325,45.79,76425.53,0.0,0.99662,0.0,0.64547]
[1777578032359,45.79,76429.4,0.0,0.99664,0.0,0.64245]
[1777578036387,45.79,76434.94,0.0,0.99666,0.0,0.63918]
[1777578041605,45.79,76435.23,0.0,0.99666,0.0,0.63901]
[1777578044444,45.79,76425.75,0.0,0.99663,0.0,0.64461]
[1777578047467,45.79,76421.38,0.0,0.99661,0.0,0.6472]
[1777578052501,45.79,76422.56,0.0,0.99662,0.0,0.6465]
[1777578055519,45.79,76417.31,0.0,0.9966,0.0,0.64963]
[1777578060560,45.79,76418.5,0.0,0.9966,0.0,0.64892]
[1777578065590,45.79,76420.71,0.0,0.99661,0.0,0.6476]
[1777578070625,45.79,76418.51,0.0,0.9966,0.0,0.64891]
[1777578075660,45.79,76418.26,0.0,0.9966,0.0,0.64906]
[1777578077674,45.79,76407.8,0.0,0.99656,0.0,0.65533]
[1777578078681,45.79,76403.05,0.0,0.99655,0.0,0.65819]
[1777578083720,45.79,76406.84,0.0,0.99656,0.0,0.65591]
[1777578088751,45.79,76408.6,0.0,0.99657,0.0,0.65485]
[1777578093787,45.79,76414.14,0.0,0.99659,0.0,0.65079]
[1777578098822,45.79,76415.06,0.0,0.99659,0.0,0.65024]
[1777578103856,45.79,76413.48,0.0,0.99659,0.0,0.65118]
[1777578108891,45.79,76416.6,0.0,0.9966,0.0,0.64932]
[1777578113927,45.79,76418.21,0.0,0.99661,0.0,0.64836]
[1777578116947,45.79,76423.38,0.0,0.99662,0.0,0.64528]
[1777578122168,45.79,76429.34,0.0,0.99664,0.0,0.64175]
[1777578128025,45.79,76427.93,0.0,0.99664,0.0,0.64258]
[1777578133060,45.79,76424.43,0.0,0.99663,0.0,0.64466]
[1777578138096,45.79,76425.75,0.0,0.99663,0.0,0.64388]
[1777578143133,45.79,76425.58,0.0,0.99663,0.0,0.64398]
[1777578148166,45.79,76427.28,0.0,0.99664,0.0,0.64297]
[1777578153201,45.79,76427.63,0.0,0.99664,0.0,0.64203]
[1777578158236,45.79,76426.93,0.0,0.99664,0.0,0.64244]
[1777578161258,45.79,76432.67,0.0,0.99666,0.0,0.63906]
[1777578166292,45.79,76429.76,0.0,0.99665,0.0,0.64077]
[1777578171328,45.79,76427.9,0.0,0.99664,0.0,0.64187]
[1777578176363,45.79,76427.59,0.0,0.99664,0.0,0.64205]
[1777578182590,45.79,76424.96,0.0,0.99663,0.0,0.64361]
[1777578188447,45.79,76424.88,0.0,0.99663,0.0,0.64366]
[1777578193483,45.79,76423.18,0.0,0.99663,0.0,0.64467]
[1777578195496,45.79,76430.91,0.0,0.99665,0.0,0.64009]
[1777578196503,45.79,76438.2,0.0,0.99668,0.0,0.63581]
[1777578200530,45.79,76434.96,0.0,0.99667,0.0,0.63771]
[1777578205567,45.79,76431.67,0.0,0.99666,0.0,0.63965]
[1777578207582,45.79,76423.2,0.0,0.99663,0.0,0.64465]
[1777578212802,45.79,76420.27,0.0,0.99662,0.0,0.64566]
[1777578214629,45.79,76411.79,0.0,0.99659,0.0,0.65071]
[1777578215636,45.79,76411.35,0.0,0.99659,0.0,0.65098]
[1777578219664,45.79,76406.25,0.0,0.99657,0.0,0.65403]
[1777578224699,45.79,76399.52,0.0,0.99655,0.0,0.65809]
[1777578228728,45.79,76401.64,0.0,0.99655,0.0,0.65681]
[1777578233763,45.79,76404.94,0.0,0.99657,0.0,0.65482]
[1777578235780,45.79,76398.17,0.0,0.99654,0.0,0.6589]
[1777578236797,45.79,76385.29,0.0,0.9965,0.0,0.66673]
[1777578237802,45.79,76380.77,0.0,0.99648,0.0,0.6695]
[1777578238814,45.79,76373.67,0.0,0.99645,0.0,0.67387]
[1777578239814,45.79,76375.29,0.0,0.99646,0.0,0.67287]
[1777578244849,45.79,76377.42,0.0,0.99647,0.0,0.67156]
[1777578249884,45.79,76380.87,0.0,0.99648,0.0,0.66944]
[1777578254921,45.79,76380.09,0.0,0.99648,0.0,0.66992]
[1777578256934,45.79,76388.29,0.0,0.99651,0.0,0.6649]
[1777578257940,45.79,76391.2,0.0,0.99652,0.0,0.66313]
[1777578262976,45.79,76392.54,0.0,0.99652,0.0,0.66232]
[1777578268013,45.79,76391.74,0.0,0.99652,0.0,0.6628]
[1777578273046,45.79,76392.47,0.0,0.99652,0.0,0.66161]
[1777578278082,45.79,76394.56,0.0,0.99653,0.0,0.66034]
[1777578281102,45.79,76402.95,0.0,0.99656,0.0,0.65528]
[1777578286137,45.79,76401.88,0.0,0.99656,0.0,0.65592]
[1777578291172,45.79,76400.38,0.0,0.99655,0.0,0.65682]
[1777578295200,45.79,76394.87,0.0,0.99653,0.0,0.66016]
[1777578300234,45.79,76391.16,0.0,0.99652,0.0,0.66241]
[1777578303438,45.79,76380.22,0.0,0.99648,0.0,0.66908]
[1777578305275,45.79,76385.88,0.0,0.9965,0.0,0.66562]
[1777578310304,45.79,76389.81,0.0,0.99652,0.0,0.66323]
[1777578315340,45.79,76389.34,0.0,0.99651,0.0,0.66351]
[1777578320377,45.79,76389.1,0.0,0.99651,0.0,0.66366]
[1777578325411,45.79,76387.41,0.0,0.99651,0.0,0.66469]
[1777578330447,45.79,76389.06,0.0,0.99651,0.0,0.66368]
[1777578335482,45.79,76393.83,0.0,0.99653,0.0,0.66004]
[1777578339510,45.79,76388.54,0.0,0.99651,0.0,0.66325]
[1777578343720,45.79,76381.84,0.0,0.99649,0.0,0.66734]
[1777578344546,45.79,76381.84,0.0,0.99649,0.0,0.66734]
[1777578347566,45.79,76378.06,0.0,0.99648,0.0,0.66965]
[1777578352601,45.79,76375.66,0.0,0.99647,0.0,0.67112]
[1777578357636,45.79,76375.58,0.0,0.99647,0.0,0.67117]
[1777578362671,45.79,76373.77,0.0,0.99646,0.0,0.67229]
[1777578367706,45.79,76374.42,0.0,0.99646,0.0,0.67189]
[1777578372742,45.79,76373.3,0.0,0.99646,0.0,0.67258]
[1777578377776,45.79,76372.28,0.0,0.99646,0.0,0.67321]
[1777578382811,45.79,76372.48,0.0,0.99646,0.0,0.67308]
[1777578387845,45.79,76374.25,0.0,0.99646,0.0,0.67199]
[1777578390046,45.79,76368.89,0.0,0.99644,0.0,0.6753]
[1777578391874,45.79,76367.52,0.0,0.99644,0.0,0.67538]
[1777578396909,45.79,76366.66,0.0,0.99644,0.0,0.67591]
[1777578401945,45.79,76369.98,0.0,0.99645,0.0,0.67386]
[1777578406979,45.79,76368.09,0.0,0.99644,0.0,0.67503]
[1777578412014,45.79,76366.64,0.0,0.99644,0.0,0.67593]
[1777578417049,45.79,76367.23,0.0,0.99644,0.0,0.67556]
[1777578419063,45.79,76372.64,0.0,0.99646,0.0,0.67222]
[1777578423092,45.79,76375.24,0.0,0.99647,0.0,0.67063]
[1777578428132,45.79,76376.91,0.0,0.99648,0.0,0.6696]
[1777578433164,45.79,76378.13,0.0,0.99648,0.0,0.66885]
[1777578438199,45.79,76378.95,0.0,0.99648,0.0,0.66835]
[1777578443234,45.79,76381.87,0.0,0.99649,0.0,0.66656]
[1777578448269,45.79,76382.9,0.0,0.9965,0.0,0.66593]
[1777578452297,45.79,76388.52,0.0,0.99652,0.0,0.66176]
[1777578458339,45.79,76386.82,0.0,0.99652,0.0,0.66279]
[1777578460536,45.79,76396.32,0.0,0.99655,0.0,0.65704]
[1777578461363,45.79,76396.32,0.0,0.99655,0.0,0.65704]
[1777578466395,45.79,76396.04,0.0,0.99655,0.0,0.65721]
[1777578471430,45.79,76396.75,0.0,0.99655,0.0,0.65678]
[1777578475458,45.79,76401.74,0.0,0.99657,0.0,0.65377]
[1777578479486,45.79,76406.51,0.0,0.99659,0.0,0.65091]
[1777578482506,45.79,76393.67,0.0,0.99654,0.0,0.65864]
[1777578487542,45.79,76389.95,0.0,0.99653,0.0,0.66089]
[1777578492578,45.79,76374.76,0.0,0.99647,0.0,0.67016]
[1777578497611,45.79,76375.02,0.0,0.99647,0.0,0.67]
[1777578499626,45.79,76382.14,0.0,0.9965,0.0,0.66565]
[1777578504661,45.79,76383.92,0.0,0.99651,0.0,0.66456]
[1777578508690,45.79,76393.24,0.0,0.99654,0.0,0.6589]
[1777578513725,45.79,76392.88,0.0,0.99654,0.0,0.65837]
[1777578518760,45.79,76394.43,0.0,0.99655,0.0,0.65743]
[1777578520967,45.79,76408.37,0.0,0.9966,0.0,0.64906]
[1777578521781,45.79,76408.37,0.0,0.9966,0.0,0.64906]
[1777578523797,45.79,76402.72,0.0,0.99658,0.0,0.65244]
[1777578528831,45.79,76400.85,0.0,0.99657,0.0,0.65357]
[1777578533865,45.79,76399.93,0.0,0.99657,0.0,0.65412]
[1777578538900,45.79,76401.3,0.0,0.99657,0.0,0.6533]
[1777578543935,45.79,76400.81,0.0,0.99657,0.0,0.65359]
[1777578548972,45.79,76401.63,0.0,0.99657,0.0,0.6531]
[1777578549979,45.79,76408.59,0.0,0.9966,0.0,0.64893]
[1777578551181,45.79,76402.6,0.0,0.99658,0.0,0.65252]
[1777578552999,45.79,76402.82,0.0,0.99658,0.0,0.65238]
[1777578558034,45.79,76404.06,0.0,0.99658,0.0,0.65164]
[1777578563071,45.79,76399.57,0.0,0.99657,0.0,0.65434]
[1777578568106,45.79,76400.42,0.0,0.99657,0.0,0.65383]
[1777578573146,45.79,76401.71,0.0,0.99658,0.0,0.65231]
[1777578578179,45.79,76411.9,0.0,0.99661,0.0,0.64622]
[1777578579202,45.79,76417.54,0.0,0.99663,0.0,0.64287]
[1777578580194,45.79,76408.6,0.0,0.9966,0.0,0.64819]
[1777578581392,45.79,76399.58,0.0,0.99657,0.0,0.65359]
[1777578582208,45.79,76399.58,0.0,0.99657,0.0,0.65359]
[1777578588249,45.79,76401.27,0.0,0.99658,0.0,0.65257]
[1777578593284,45.79,76401.12,0.0,0.99657,0.0,0.65266]
[1777578599325,45.79,76396.98,0.0,0.99656,0.0,0.65515]
[1777578602352,45.79,76385.45,0.0,0.99652,0.0,0.66213]
[1777578603368,45.79,76367.79,0.0,0.99645,0.0,0.67294]
[1777578604366,45.79,76363.55,0.0,0.99644,0.0,0.67555]
[1777578606381,45.79,76370.24,0.0,0.99646,0.0,0.67143]
[1777578607388,45.79,76376.38,0.0,0.99649,0.0,0.66766]
[1777578608394,45.79,76378.19,0.0,0.99649,0.0,0.66655]
[1777578610409,45.79,76370.97,0.0,0.99647,0.0,0.67098]
[1777578611417,45.79,76362.83,0.0,0.99644,0.0,0.676]
[1777578612426,45.79,76359.64,0.0,0.99642,0.0,0.67798]
[1777578617459,45.79,76361.62,0.0,0.99643,0.0,0.67675]
[1777578621680,45.79,76356.43,0.0,0.99641,0.0,0.67997]
[1777578623501,45.79,76350.63,0.0,0.99639,0.0,0.68359]
[1777578628535,45.79,76352.65,0.0,0.9964,0.0,0.68233]
[1777578633571,45.79,76360.73,0.0,0.99643,0.0,0.67654]
[1777578638608,45.79,76361.98,0.0,0.99644,0.0,0.67576]
[1777578643641,45.79,76362.98,0.0,0.99644,0.0,0.67515]
[1777578648675,45.79,76362.36,0.0,0.99644,0.0,0.67553]
[1777578653714,45.79,76362.61,0.0,0.99644,0.0,0.67537]
[1777578658749,45.79,76361.9,0.0,0.99644,0.0,0.67581]
[1777578663789,45.79,76367.18,0.0,0.99646,0.0,0.67255]
[1777578664788,45.79,76376.93,0.0,0.99649,0.0,0.66657]
[1777578665795,45.79,76383.07,0.0,0.99651,0.0,0.66282]
[1777578666802,45.79,76382.51,0.0,0.99651,0.0,0.66316]
[1777578672053,45.79,76384.48,0.0,0.99652,0.0,0.66197]
[1777578677879,45.79,76383.17,0.0,0.99651,0.0,0.66276]
[1777578682914,45.79,76380.64,0.0,0.99651,0.0,0.6643]
[1777578687949,45.79,76384.58,0.0,0.99652,0.0,0.6619]
[1777578689963,45.79,76391.52,0.0,0.99654,0.0,0.6577]
[1777578690970,45.79,76396.43,0.0,0.99656,0.0,0.65474]
[1777578692194,45.79,76402.06,0.0,0.99659,0.0,0.65062]
[1777578697017,45.79,76401.72,0.0,0.99658,0.0,0.65082]
[1777578701046,45.79,76395.15,0.0,0.99656,0.0,0.65476]
[1777578706085,45.79,76394.74,0.0,0.99656,0.0,0.65501]
[1777578711120,45.79,76393.94,0.0,0.99656,0.0,0.65549]
[1777578714144,45.79,76387.78,0.0,0.99653,0.0,0.65921]
[1777578715149,45.79,76380.82,0.0,0.99651,0.0,0.66344]
[1777578716157,45.79,76382.11,0.0,0.99651,0.0,0.66266]
[1777578721193,45.79,76376.61,0.0,0.99649,0.0,0.66601]
[1777578722405,45.79,76360.44,0.0,0.99644,0.0,0.67595]
[1777578723206,45.79,76360.44,0.0,0.99644,0.0,0.67595]
[1777578728241,45.79,76364.13,0.0,0.99645,0.0,0.67367]
[1777578733276,45.79,76360.46,0.0,0.99644,0.0,0.67594]
[1777578738314,45.79,76356.84,0.0,0.99642,0.0,0.67819]
[1777578741334,45.79,76369.8,0.0,0.99647,0.0,0.67018]
[1777578742339,45.79,76373.23,0.0,0.99648,0.0,0.66808]
[1777578747374,45.79,76368.23,0.0,0.99646,0.0,0.67115]
[1777578752411,45.79,76367.44,0.0,0.99646,0.0,0.67088]
[1777578754423,45.79,76374.95,0.0,0.99649,0.0,0.66627]
[1777578759459,45.79,76368.01,0.0,0.99647,0.0,0.67052]
[1777578761474,45.79,76375.18,0.0,0.99649,0.0,0.66613]
[1777578763494,45.79,76379.64,0.0,0.99651,0.0,0.66341]
[1777578768525,45.79,76378.95,0.0,0.99651,0.0,0.66383]
[1777578773560,45.79,76380.1,0.0,0.99651,0.0,0.66313]
[1777578778595,45.79,76384.17,0.0,0.99653,0.0,0.66065]
[1777578781616,45.79,76391.68,0.0,0.99655,0.0,0.65611]
[1777578786651,45.79,76390.82,0.0,0.99655,0.0,0.65663]
[1777578791688,45.79,76398.78,0.0,0.99658,0.0,0.65184]
[1777578796722,45.79,76399.1,0.0,0.99658,0.0,0.65165]
[1777578801758,45.79,76397.71,0.0,0.99657,0.0,0.65248]
[1777578806793,45.79,76397.69,0.0,0.99657,0.0,0.65249]
[1777578811833,45.79,76397.73,0.0,0.99658,0.0,0.65173]
[1777578816864,45.79,76395.28,0.0,0.99657,0.0,0.6532]
[1777578821899,45.79,76394.46,0.0,0.99657,0.0,0.65369]
[1777578826945,45.79,76392.01,0.0,0.99656,0.0,0.65517]
[1777578831969,45.79,76391.45,0.0,0.99656,0.0,0.6555]
[1777578837003,45.79,76391.82,0.0,0.99656,0.0,0.65528]
[1777578839018,45.79,76386.21,0.0,0.99654,0.0,0.65867]
[1777578843046,45.79,76379.48,0.0,0.99651,0.0,0.66275]
[1777578848081,45.79,76378.14,0.0,0.99651,0.0,0.66357]
[1777578852109,45.79,76383.82,0.0,0.99653,0.0,0.66012]
[1777578857144,45.79,76383.69,0.0,0.99653,0.0,0.6602]
[1777578862179,45.79,76392.62,0.0,0.99656,0.0,0.6548]
[1777578863186,45.79,76392.49,0.0,0.99656,0.0,0.65488]
[1777578864194,45.79,76384.94,0.0,0.99653,0.0,0.65944]
[1777578865200,45.79,76381.86,0.0,0.99652,0.0,0.66131]
[1777578870235,45.79,76385.95,0.0,0.99654,0.0,0.65883]
[1777578875269,45.79,76386.32,0.0,0.99654,0.0,0.65785]
[1777578879309,45.79,76391.5,0.0,0.99656,0.0,0.65473]
[1777578880308,45.79,76390.75,0.0,0.99656,0.0,0.65518]
[1777578881314,45.79,76385.35,0.0,0.99654,0.0,0.65844]
[1777578883329,45.79,76380.89,0.0,0.99652,0.0,0.66115]
[1777578888364,45.79,76382.08,0.0,0.99653,0.0,0.66042]
[1777578890379,45.79,76375.84,0.0,0.9965,0.0,0.66422]
[1777578891385,45.79,76368.82,0.0,0.99648,0.0,0.66851]
[1777578892392,45.79,76367.34,0.0,0.99647,0.0,0.66942]
[1777578897428,45.79,76364.59,0.0,0.99646,0.0,0.67111]
[1777578901459,45.79,76355.46,0.0,0.99643,0.0,0.67675]
[1777578902465,45.79,76344.24,0.0,0.99639,0.0,0.68374]
[1777578903480,45.79,76343.61,0.0,0.99638,0.0,0.68413]
[1777578906700,45.79,76338.65,0.0,0.99637,0.0,0.68724]
[1777578912539,45.79,76341.8,0.0,0.99638,0.0,0.68526]
[1777578917574,45.79,76339.23,0.0,0.99637,0.0,0.68688]
[1777578920596,45.79,76331.51,0.0,0.99634,0.0,0.69174]
[1777578921601,45.79,76332.45,0.0,0.99634,0.0,0.69115]
[1777578922610,45.79,76339.21,0.0,0.99637,0.0,0.68689]
[1777578923617,45.79,76337.97,0.0,0.99636,0.0,0.68767]
[1777578928651,45.79,76336.25,0.0,0.99636,0.0,0.68875]
[1777578933686,45.79,76333.71,0.0,0.99635,0.0,0.68958]
[1777578938721,45.79,76333.31,0.0,0.99635,0.0,0.68983]
[1777578944762,45.79,76332.46,0.0,0.99635,0.0,0.69036]
[1777578949797,45.79,76332.8,0.0,0.99635,0.0,0.69015]
[1777578951812,45.79,76340.82,0.0,0.99638,0.0,0.68511]
[1777578957050,45.79,76340.64,0.0,0.99638,0.0,0.68522]
[1777578962889,45.79,76342.31,0.0,0.99638,0.0,0.68417]
[1777578967924,45.79,76341.63,0.0,0.99638,0.0,0.6846]
[1777578970944,45.79,76348.11,0.0,0.99641,0.0,0.68055]
[1777578972959,45.79,76348.81,0.0,0.99641,0.0,0.68012]
[1777578977998,45.79,76348.93,0.0,0.99641,0.0,0.68004]
[1777578983035,45.79,76348.23,0.0,0.99641,0.0,0.68048]
[1777578988070,45.79,76349.56,0.0,0.99641,0.0,0.67965]
[1777578993106,45.79,76349.88,0.0,0.99642,0.0,0.67869]
[1777578998141,45.79,76348.71,0.0,0.99641,0.0,0.67941]
[1777579003176,45.79,76348.33,0.0,0.99641,0.0,0.67965]
[1777579008211,45.79,76347.96,0.0,0.99641,0.0,0.67988]
[1777579013248,45.79,76348.08,0.0,0.99641,0.0,0.6798]
[1777579015262,45.79,76355.75,0.0,0.99644,0.0,0.67504]
[1777579020297,45.79,76354.69,0.0,0.99643,0.0,0.6757]
[1777579023318,45.79,76361.21,0.0,0.99646,0.0,0.67167]
[1777579028353,45.79,76361.95,0.0,0.99646,0.0,0.67122]
[1777579033388,45.79,76360.36,0.0,0.99645,0.0,0.6722]
[1777579038423,45.79,76363.99,0.0,0.99647,0.0,0.66996]
[1777579043458,45.79,76364.54,0.0,0.99647,0.0,0.66963]
[1777579044465,45.79,76378.45,0.0,0.99652,0.0,0.66113]
[1777579045473,45.79,76380.81,0.0,0.99653,0.0,0.65969]
[1777579050507,45.79,76380.23,0.0,0.99653,0.0,0.66005]
[1777579055542,45.79,76385.69,0.0,0.99655,0.0,0.65599]
[1777579060578,45.79,76386.11,0.0,0.99655,0.0,0.65574]
[1777579065614,45.79,76385.23,0.0,0.99655,0.0,0.65627]
[1777579070649,45.79,76383.75,0.0,0.99654,0.0,0.65717]
[1777579073675,45.79,76378.64,0.0,0.99653,0.0,0.66026]
[1777579078908,45.79,76379.7,0.0,0.99653,0.0,0.65962]
[1777579084753,45.79,76379.24,0.0,0.99653,0.0,0.6599]
[1777579089788,45.79,76379.68,0.0,0.99653,0.0,0.65963]
[1777579092813,45.79,76371.08,0.0,0.9965,0.0,0.66486]
[1777579093815,45.79,76369.28,0.0,0.99649,0.0,0.66596]
[1777579098850,45.79,76371.74,0.0,0.9965,0.0,0.66446]
[1777579099857,45.79,76357.57,0.0,0.99645,0.0,0.67316]
[1777579104894,45.79,76358.08,0.0,0.99645,0.0,0.67284]
[1777579109929,45.79,76361.91,0.0,0.99646,0.0,0.67048]
[1777579111943,45.79,76367.08,0.0,0.99649,0.0,0.66655]
[1777579116978,45.79,76369.58,0.0,0.9965,0.0,0.66503]
[1777579122013,45.79,76371.94,0.0,0.9965,0.0,0.66359]
[1777579127048,45.79,76374.85,0.0,0.99652,0.0,0.66181]
[1777579132083,45.79,76372.49,0.0,0.99651,0.0,0.66325]
[1777579137118,45.79,76376.81,0.0,0.99652,0.0,0.66062]
[1777579142153,45.79,76374.34,0.0,0.99651,0.0,0.66212]
[1777579147189,45.79,76380.33,0.0,0.99654,0.0,0.65849]
[1777579152224,45.79,76383.11,0.0,0.99655,0.0,0.65681]
[1777579157259,45.79,76388.15,0.0,0.99656,0.0,0.65377]
[1777579162294,45.79,76384.89,0.0,0.99655,0.0,0.65573]
[1777579167329,45.79,76383.45,0.0,0.99655,0.0,0.6566]
[1777579172364,45.79,76383.81,0.0,0.99655,0.0,0.65564]
[1777579177399,45.79,76384.99,0.0,0.99656,0.0,0.65492]
[1777579182435,45.79,76385.25,0.0,0.99656,0.0,0.65477]
[1777579187470,45.79,76383.79,0.0,0.99655,0.0,0.65565]
[1777579191501,45.79,76392.71,0.0,0.99658,0.0,0.65029]
[1777579192507,45.79,76395.39,0.0,0.99659,0.0,0.64868]
[1777579193512,45.79,76408.64,0.0,0.99664,0.0,0.6408]
[1777579194520,45.79,76405.04,0.0,0.99663,0.0,0.64294]
[1777579197543,45.79,76394.67,0.0,0.99659,0.0,0.64911]
[1777579198547,45.79,76390.97,0.0,0.99658,0.0,0.65133]
[1777579199758,45.79,76372.19,0.0,0.99651,0.0,0.66268]
[1777579200579,45.79,76372.19,0.0,0.99651,0.0,0.66268]
[1777579201775,45.79,76364.65,0.0,0.99648,0.0,0.66729]
[1777579203594,45.79,76361.74,0.0,0.99647,0.0,0.66907]
[1777579205802,45.79,76367.39,0.0,0.99649,0.0,0.66561]
[1777579208825,45.79,76348.66,0.0,0.99642,0.0,0.67715]
[1777579209830,45.79,76344.76,0.0,0.99641,0.0,0.67957]
[1777579214671,45.79,76353.76,0.0,0.99644,0.0,0.67399]
[1777579215873,45.79,76360.46,0.0,0.99647,0.0,0.66986]
[1777579217692,45.79,76364.05,0.0,0.99648,0.0,0.66765]
[1777579222727,45.79,76363.1,0.0,0.99648,0.0,0.66824]
[1777579223734,45.79,76357.01,0.0,0.99645,0.0,0.67198]
[1777579224741,45.79,76346.96,0.0,0.99642,0.0,0.6782]
[1777579225749,45.79,76346.13,0.0,0.99641,0.0,0.67872]
[1777579229973,45.79,76354.36,0.0,0.99644,0.0,0.67362]
[1777579231988,45.79,76358.37,0.0,0.99646,0.0,0.67039]
[1777579235832,45.79,76350.47,0.0,0.99643,0.0,0.67526]
[1777579240853,45.79,76357.7,0.0,0.99646,0.0,0.6708]
[1777579243071,45.79,76363.48,0.0,0.99648,0.0,0.66725]
[1777579249112,45.79,76366.21,0.0,0.99649,0.0,0.66558]
[1777579254965,45.79,76367.78,0.0,0.9965,0.0,0.66462]
[1777579259991,45.79,76368.89,0.0,0.9965,0.0,0.66394]
[1777579262005,45.79,76358.57,0.0,0.99646,0.0,0.67026]
[1777579263013,45.79,76345.41,0.0,0.99642,0.0,0.6784]
[1777579264020,45.79,76350.33,0.0,0.99643,0.0,0.67535]
[1777579269054,45.79,76352.26,0.0,0.99644,0.0,0.67415]
[1777579274093,45.79,76353.65,0.0,0.99645,0.0,0.67329]
[1777579277113,45.79,76359.51,0.0,0.99647,0.0,0.66968]
[1777579279131,45.79,76365.72,0.0,0.99649,0.0,0.66588]
[1777579284163,45.79,76365.36,0.0,0.99649,0.0,0.6661]
[1777579289199,45.79,76363.49,0.0,0.99648,0.0,0.66724]
[1777579294234,45.79,76366.37,0.0,0.9965,0.0,0.66472]
[1777579296480,45.79,76373.46,0.0,0.99652,0.0,0.6604]
[1777579299270,45.79,76374.1,0.0,0.99652,0.0,0.66002]
[1777579304304,45.79,76373.19,0.0,0.99652,0.0,0.66057]
[1777579306318,45.79,76368.07,0.0,0.9965,0.0,0.66369]
[1777579308332,45.79,76366.34,0.0,0.9965,0.0,0.66474]
[1777579313599,45.79,76372.87,0.0,0.99652,0.0,0.66076]
[1777579316389,45.79,76380.21,0.0,0.99655,0.0,0.65632]
[1777579321425,45.79,76381.0,0.0,0.99655,0.0,0.65584]
[1777579326460,45.79,76385.85,0.0,0.99657,0.0,0.65292]
[1777579329481,45.79,76377.92,0.0,0.99654,0.0,0.6577]
[1777579330491,45.79,76377.01,0.0,0.99653,0.0,0.65825]
[1777579332503,45.79,76365.44,0.0,0.99649,0.0,0.66529]
[1777579333510,45.79,76366.19,0.0,0.9965,0.0,0.66483]
[1777579337541,45.79,76359.35,0.0,0.99647,0.0,0.66902]
[1777579342575,45.79,76359.22,0.0,0.99647,0.0,0.6691]
[1777579344589,45.79,76364.38,0.0,0.99649,0.0,0.66594]
[1777579346603,45.79,76368.64,0.0,0.9965,0.0,0.66334]
[1777579349624,45.79,76373.42,0.0,0.99652,0.0,0.66043]
[1777579354661,45.79,76370.75,0.0,0.99652,0.0,0.6613]
[1777579359694,45.79,76368.74,0.0,0.99651,0.0,0.66252]
[1777579364729,45.79,76368.96,0.0,0.99651,0.0,0.66239]
[1777579369765,45.79,76365.53,0.0,0.9965,0.0,0.66448]
[1777579374809,45.79,76364.57,0.0,0.99649,0.0,0.66507]
[1777579379839,45.79,76361.42,0.0,0.99648,0.0,0.667]
[1777579380847,45.79,76352.54,0.0,0.99645,0.0,0.67246]
[1777579381852,45.79,76352.77,0.0,0.99645,0.0,0.67232]
[1777579386888,45.79,76358.2,0.0,0.99647,0.0,0.66897]
[1777579393157,45.79,76355.71,0.0,0.99646,0.0,0.6705]
[1777579398972,45.79,76354.55,0.0,0.99646,0.0,0.67122]
[1777579404011,45.79,76355.42,0.0,0.99646,0.0,0.67068]
[1777579409042,45.79,76354.57,0.0,0.99646,0.0,0.67121]
[1777579413297,45.79,76360.69,0.0,0.99648,0.0,0.66669]
[1777579419114,45.79,76362.33,0.0,0.99649,0.0,0.66568]
[1777579424148,45.79,76363.27,0.0,0.99649,0.0,0.66511]
[1777579427172,45.79,76368.62,0.0,0.99651,0.0,0.66184]
[1777579433212,45.79,76370.47,0.0,0.99652,0.0,0.66072]
[1777579439255,45.79,76374.13,0.0,0.99653,0.0,0.6585]
[1777579444292,45.79,76376.06,0.0,0.99654,0.0,0.65733]
[1777579448319,45.79,76368.79,0.0,0.99651,0.0,0.66174]
[1777579450333,45.79,76362.94,0.0,0.99649,0.0,0.66531]
[1777579455368,45.79,76361.61,0.0,0.99649,0.0,0.66612]
[1777579460403,45.79,76359.05,0.0,0.99648,0.0,0.66769]
[1777579463651,45.79,76364.36,0.0,0.9965,0.0,0.66444]
[1777579469466,45.79,76363.39,0.0,0.99649,0.0,0.66503]
[1777579474503,45.79,76362.14,0.0,0.99649,0.0,0.66504]
[1777579479535,45.79,76361.71,0.0,0.99649,0.0,0.66531]
[1777579484572,45.79,76360.6,0.0,0.99649,0.0,0.66599]
[1777579489606,45.79,76356.01,0.0,0.99647,0.0,0.6688]
[1777579494642,45.79,76358.51,0.0,0.99648,0.0,0.66727]
[1777579499676,45.79,76355.08,0.0,0.99647,0.0,0.66937]
[1777579503931,45.79,76364.28,0.0,0.9965,0.0,0.66374]
[1777579509746,45.79,76362.21,0.0,0.99649,0.0,0.665]
[1777579514001,45.79,76354.73,0.0,0.99647,0.0,0.66959]
[1777579519817,45.79,76353.05,0.0,0.99646,0.0,0.67062]
[1777579524851,45.79,76352.37,0.0,0.99646,0.0,0.67104]
[1777579529886,45.79,76359.79,0.0,0.99648,0.0,0.66648]
[1777579531901,45.79,76363.57,0.0,0.9965,0.0,0.66342]
[1777579536935,45.79,76364.75,0.0,0.99651,0.0,0.6627]
[1777579540963,45.79,76370.78,0.0,0.99653,0.0,0.65903]
[1777579545999,45.79,76372.21,0.0,0.99653,0.0,0.65816]
[1777579551034,45.79,76374.12,0.0,0.99654,0.0,0.65701]
[1777579556069,45.79,76373.82,0.0,0.99654,0.0,0.65719]
[1777579561104,45.79,76375.35,0.0,0.99654,0.0,0.65626]
[1777579566141,45.79,76376.44,0.0,0.99655,0.0,0.6556]
[1777579571179,45.79,76373.42,0.0,0.99654,0.0,0.65743]
[1777579576216,45.79,76373.47,0.0,0.99654,0.0,0.6574]
[1777579579456,45.79,76346.72,0.0,0.99644,0.0,0.67377]
[1777579580245,45.79,76346.72,0.0,0.99644,0.0,0.67377]
[1777579581251,45.79,76346.89,0.0,0.99644,0.0,0.67366]
[1777579586285,45.79,76348.06,0.0,0.99644,0.0,0.67294]
[1777579591321,45.79,76348.02,0.0,0.99645,0.0,0.6722]
[1777579596356,45.79,76349.32,0.0,0.99645,0.0,0.6714]
[1777579598370,45.79,76354.81,0.0,0.99647,0.0,0.66802]
[1777579603418,45.79,76357.83,0.0,0.99648,0.0,0.66617]
[1777579608441,45.79,76354.5,0.0,0.99647,0.0,0.66821]
[1777579613475,45.79,76355.75,0.0,0.99648,0.0,0.66744]
[1777579618509,45.79,76353.75,0.0,0.99647,0.0,0.66867]
[1777579621532,45.79,76345.71,0.0,0.99644,0.0,0.67363]
[1777579622539,45.79,76344.78,0.0,0.99644,0.0,0.6742]
[1777579624552,45.79,76326.37,0.0,0.99637,0.0,0.68568]
[1777579625559,45.79,76313.47,0.0,0.99632,0.0,0.69382]
[1777579626568,45.79,76315.52,0.0,0.99633,0.0,0.69252]
[1777579627573,45.79,76328.0,0.0,0.99637,0.0,0.68466]
[1777579628606,45.79,76330.27,0.0,0.99638,0.0,0.68323]
[1777579633615,45.79,76334.35,0.0,0.9964,0.0,0.68068]
[1777579638653,45.79,76336.21,0.0,0.9964,0.0,0.67952]
[1777579643691,45.79,76341.19,0.0,0.99642,0.0,0.67643]
[1777579648726,45.79,76340.98,0.0,0.99642,0.0,0.67656]
[1777579653762,45.79,76340.91,0.0,0.99643,0.0,0.67584]
[1777579658796,45.79,76340.73,0.0,0.99643,0.0,0.67595]
[1777579662825,45.79,76346.56,0.0,0.99645,0.0,0.67234]
[1777579667859,45.79,76346.55,0.0,0.99645,0.0,0.67235]
[1777579672894,45.79,76346.65,0.0,0.99645,0.0,0.67228]
[1777579677929,45.79,76344.97,0.0,0.99644,0.0,0.67332]
[1777579682965,45.79,76346.29,0.0,0.99645,0.0,0.67251]
[1777579687999,45.79,76347.13,0.0,0.99645,0.0,0.67199]
[1777579693034,45.79,76347.12,0.0,0.99645,0.0,0.67199]
[1777579698069,45.79,76348.15,0.0,0.99645,0.0,0.67136]
[1777579703104,45.79,76350.3,0.0,0.99646,0.0,0.67003]
[1777579709146,45.79,76349.61,0.0,0.99646,0.0,0.67046]
[1777579714181,45.79,76349.37,0.0,0.99646,0.0,0.66985]
[1777579719216,45.79,76350.21,0.0,0.99646,0.0,0.66933]
[1777579724251,45.79,76347.68,0.0,0.99646,0.0,0.67089]
[1777579728281,45.79,76356.71,0.0,0.99649,0.0,0.66534]
[1777579729286,45.79,76361.09,0.0,0.9965,0.0,0.66267]
[1777579730292,45.79,76366.11,0.0,0.99652,0.0,0.65961]
[1777579732308,45.79,76367.29,0.0,0.99653,0.0,0.65889]
[1777579737341,45.79,76366.01,0.0,0.99652,0.0,0.65967]
[1777579742376,45.79,76367.28,0.0,0.99653,0.0,0.6589]
[1777579745399,45.79,76361.64,0.0,0.99651,0.0,0.66233]
[1777579751658,45.79,76361.64,0.0,0.99651,0.0,0.66233]
[1777579757482,45.79,76360.67,0.0,0.9965,0.0,0.66292]
[1777579762518,45.79,76358.68,0.0,0.9965,0.0,0.66414]
[1777579768559,45.79,76358.69,0.0,0.9965,0.0,0.66413]
[1777579773594,45.79,76359.15,0.0,0.9965,0.0,0.66309]
[1777579778629,45.79,76358.37,0.0,0.9965,0.0,0.66357]
[1777579783664,45.79,76358.99,0.0,0.9965,0.0,0.66319]
[1777579789706,45.79,76358.86,0.0,0.9965,0.0,0.66327]
[1777579794741,45.79,76359.77,0.0,0.9965,0.0,0.66272]
[1777579799777,45.79,76358.9,0.0,0.9965,0.0,0.66325]
[1777579804812,45.79,76357.98,0.0,0.9965,0.0,0.66381]
[1777579809847,45.79,76357.28,0.0,0.99649,0.0,0.66424]
[1777579814883,45.79,76357.14,0.0,0.99649,0.0,0.66432]
[1777579822150,45.79,76356.47,0.0,0.99649,0.0,0.66473]
[1777579827974,45.79,76356.4,0.0,0.99649,0.0,0.66477]
[1777579833010,45.79,76354.05,0.0,0.99649,0.0,0.66546]
[1777579838047,45.79,76354.23,0.0,0.99649,0.0,0.66535]
[1777579843079,45.79,76354.59,0.0,0.99649,0.0,0.66513]
[1777579848115,45.79,76351.5,0.0,0.99648,0.0,0.66702]
[1777579853150,45.79,76355.81,0.0,0.99649,0.0,0.66438]
[1777579858186,45.79,76355.43,0.0,0.99649,0.0,0.66461]
[1777579863222,45.79,76355.7,0.0,0.99649,0.0,0.66445]
[1777579865234,45.79,76349.6,0.0,0.99647,0.0,0.66818]
[1777579870270,45.79,76349.98,0.0,0.99647,0.0,0.66795]
[1777579875305,45.79,76351.27,0.0,0.99648,0.0,0.66716]
[1777579881347,45.79,76351.74,0.0,0.99648,0.0,0.66687]
[1777579885375,45.79,76344.17,0.0,0.99645,0.0,0.67153]
[1777579890410,45.79,76345.42,0.0,0.99645,0.0,0.67076]
[1777579895445,45.79,76344.11,0.0,0.99645,0.0,0.6708]
[1777579900480,45.79,76344.24,0.0,0.99645,0.0,0.67072]
[1777579905517,45.79,76345.11,0.0,0.99646,0.0,0.67019]
[1777579910549,45.79,76346.05,0.0,0.99646,0.0,0.66961]
[1777579916592,45.79,76346.56,0.0,0.99646,0.0,0.66929]
[1777579921626,45.79,76352.11,0.0,0.99648,0.0,0.66589]
[1777579926663,45.79,76351.55,0.0,0.99648,0.0,0.66623]
[1777579931698,45.79,76351.49,0.0,0.99648,0.0,0.66627]
[1777579935726,45.79,76357.57,0.0,0.9965,0.0,0.66255]
[1777579940761,45.79,76357.64,0.0,0.9965,0.0,0.66251]
[1777579945801,45.79,76359.51,0.0,0.99651,0.0,0.66137]
[1777579950837,45.79,76356.59,0.0,0.9965,0.0,0.66315]
[1777579955871,45.79,76355.56,0.0,0.9965,0.0,0.66302]
[1777579960905,45.79,76353.93,0.0,0.99649,0.0,0.66402]
[1777579965941,45.79,76353.39,0.0,0.99649,0.0,0.66435]
[1777579967960,45.79,76370.67,0.0,0.99655,0.0,0.65385]
[1777579968969,45.79,76384.38,0.0,0.9966,0.0,0.64563]
[1777579969974,45.79,76386.04,0.0,0.99661,0.0,0.64464]
[1777579970984,45.79,76392.04,0.0,0.99663,0.0,0.64108]
[1777579976019,45.79,76395.13,0.0,0.99664,0.0,0.63925]
[1777579978031,45.79,76400.78,0.0,0.99666,0.0,0.63592]
[1777579980047,45.79,76405.87,0.0,0.99668,0.0,0.63293]
[1777579985080,45.79,76409.84,0.0,0.99669,0.0,0.6306]
[1777579991123,45.79,76411.5,0.0,0.9967,0.0,0.62963]
[1777579996158,45.79,76417.07,0.0,0.99672,0.0,0.62639]
[1777579998172,45.79,76422.81,0.0,0.99674,0.0,0.62306]
[1777580003423,45.79,76414.07,0.0,0.99671,0.0,0.62814]
[1777580004262,45.79,76414.07,0.0,0.99671,0.0,0.62814]
[1777580007283,45.79,76402.43,0.0,0.99667,0.0,0.63494]
[1777580008291,45.79,76397.7,0.0,0.99665,0.0,0.63773]
[1777580010304,45.79,76403.25,0.0,0.99667,0.0,0.63446]
[1777580013493,45.79,76395.97,0.0,0.99665,0.0,0.63802]
[1777580019366,45.79,76395.15,0.0,0.99664,0.0,0.6385]
[1777580024402,45.79,76392.31,0.0,0.99663,0.0,0.64018]
[1777580029437,45.79,76395.19,0.0,0.99664,0.0,0.63848]
[1777580034472,45.79,76400.01,0.0,0.99666,0.0,0.63564]
[1777580039508,45.79,76400.01,0.0,0.99666,0.0,0.63564]
[1777580045550,45.79,76401.75,0.0,0.99667,0.0,0.63461]
[1777580050585,45.79,76406.68,0.0,0.99668,0.0,0.63172]
[1777580052599,45.79,76408.02,0.0,0.99669,0.0,0.63094]
[1777580058641,45.79,76407.83,0.0,0.99669,0.0,0.63105]
[1777580063845,45.79,76406.92,0.0,0.99669,0.0,0.63158]
[1777580069721,45.79,76403.89,0.0,0.99668,0.0,0.63336]
[1777580074758,45.79,76403.92,0.0,0.99668,0.0,0.63261]
[1777580081807,45.79,76403.91,0.0,0.99668,0.0,0.63262]
[1777580087849,45.79,76404.03,0.0,0.99668,0.0,0.63255]
[1777580092884,45.79,76404.12,0.0,0.99668,0.0,0.63249]
[1777580097920,45.79,76403.31,0.0,0.99668,0.0,0.63297]
[1777580102954,45.79,76404.98,0.0,0.99668,0.0,0.63199]
[1777580104125,45.79,76415.86,0.0,0.99672,0.0,0.62565]
[1777580107988,45.79,76421.75,0.0,0.99674,0.0,0.62224]
[1777580113024,45.79,76420.42,0.0,0.99674,0.0,0.62301]
[1777580117052,45.79,76410.85,0.0,0.9967,0.0,0.62856]
[1777580118064,45.79,76404.65,0.0,0.99668,0.0,0.63218]
[1777580123094,45.79,76397.95,0.0,0.99666,0.0,0.63612]
[1777580128129,45.79,76396.12,0.0,0.99665,0.0,0.6372]
[1777580131151,45.79,76388.25,0.0,0.99663,0.0,0.64111]
[1777580133165,45.79,76380.44,0.0,0.9966,0.0,0.64576]
[1777580137201,45.79,76375.11,0.0,0.99658,0.0,0.64895]
[1777580138204,45.79,76362.21,0.0,0.99654,0.0,0.65672]
[1777580139215,45.79,76352.72,0.0,0.9965,0.0,0.66249]
[1777580141226,45.79,76347.56,0.0,0.99648,0.0,0.66564]
[1777580144405,45.79,76341.54,0.0,0.99646,0.0,0.66934]
[1777580149285,45.79,76332.07,0.0,0.99643,0.0,0.67519]
[1777580150296,45.79,76320.39,0.0,0.99638,0.0,0.68247]
[1777580151300,45.79,76312.04,0.0,0.99635,0.0,0.68772]
[1777580152306,45.79,76307.7,0.0,0.99633,0.0,0.69046]
[1777580154477,45.79,76298.61,0.0,0.9963,0.0,0.69623]
[1777580157338,45.79,76297.49,0.0,0.99629,0.0,0.69695]
[1777580159353,45.79,76304.12,0.0,0.99632,0.0,0.69273]
[1777580160360,45.79,76307.51,0.0,0.99633,0.0,0.69058]
[1777580162374,45.79,76316.18,0.0,0.99637,0.0,0.68512]
[1777580163382,45.79,76318.39,0.0,0.99637,0.0,0.68373]
[1777580166404,45.79,76324.75,0.0,0.9964,0.0,0.67975]
[1777580172444,45.79,76328.9,0.0,0.99641,0.0,0.67716]
[1777580177479,45.79,76332.7,0.0,0.99643,0.0,0.6748]
[1777580183522,45.79,76333.45,0.0,0.99643,0.0,0.67434]
[1777580188595,45.79,76338.78,0.0,0.99645,0.0,0.67104]
[1777580189585,45.79,76345.28,0.0,0.99647,0.0,0.66704]
[1777580190580,45.79,76359.28,0.0,0.99652,0.0,0.6585]
[1777580191582,45.79,76361.65,0.0,0.99654,0.0,0.65631]
[1777580194758,45.79,76364.08,0.0,0.99655,0.0,0.65484]
[1777580200644,45.79,76361.15,0.0,0.99654,0.0,0.65661]
[1777580206686,45.79,76359.06,0.0,0.99653,0.0,0.65788]
[1777580208700,45.79,76345.31,0.0,0.99648,0.0,0.66626]
[1777580209714,45.79,76340.05,0.0,0.99646,0.0,0.6695]
[1777580210718,45.79,76328.24,0.0,0.99641,0.0,0.67681]
[1777580211723,45.79,76318.24,0.0,0.99638,0.0,0.68305]
[1777580213743,45.79,76306.28,0.0,0.99633,0.0,0.69058]
[1777580214898,45.79,76293.52,0.0,0.99628,0.0,0.6987]
[1777580215764,45.79,76293.52,0.0,0.99628,0.0,0.6987]
[1777580220790,45.79,76287.42,0.0,0.99626,0.0,0.70261]
[1777580224968,45.79,76274.14,0.0,0.99621,0.0,0.71118]
[1777580228846,45.79,76286.41,0.0,0.99626,0.0,0.70326]
[1777580233882,45.79,76286.53,0.0,0.99626,0.0,0.70318]
[1777580235038,45.79,76292.5,0.0,0.99628,0.0,0.69935]
[1777580240931,45.79,76290.54,0.0,0.99627,0.0,0.7006]
[1777580246975,45.79,76291.13,0.0,0.99627,0.0,0.70023]
[1777580249994,45.79,76299.68,0.0,0.99631,0.0,0.69477]
[1777580251000,45.79,76307.32,0.0,0.99634,0.0,0.68915]
[1777580256038,45.79,76311.9,0.0,0.99636,0.0,0.68626]
[1777580261071,45.79,76314.92,0.0,0.99637,0.0,0.68436]
[1777580263085,45.79,76320.2,0.0,0.99639,0.0,0.68105]
[1777580267113,45.79,76326.18,0.0,0.99641,0.0,0.67732]
[1777580268120,45.79,76332.0,0.0,0.99643,0.0,0.67371]
[1777580272148,45.79,76337.47,0.0,0.99645,0.0,0.67033]
[1777580274161,45.79,76345.22,0.0,0.99648,0.0,0.66556]
[1777580279197,45.79,76345.81,0.0,0.99648,0.0,0.6652]
[1777580284232,45.79,76347.09,0.0,0.99649,0.0,0.66442]
[1777580287255,45.79,76352.18,0.0,0.99651,0.0,0.66131]
[1777580289266,45.79,76340.94,0.0,0.99647,0.0,0.66819]
[1777580294303,45.79,76339.28,0.0,0.99646,0.0,0.66921]
[1777580299337,45.79,76339.69,0.0,0.99646,0.0,0.66896]
[1777580304374,45.79,76341.45,0.0,0.99647,0.0,0.66788]
[1777580310567,45.79,76345.48,0.0,0.99648,0.0,0.6654]
[1777580316456,45.79,76345.98,0.0,0.99649,0.0,0.66434]
[1777580318470,45.79,76338.52,0.0,0.99646,0.0,0.66892]
[1777580319477,45.79,76339.45,0.0,0.99646,0.0,0.66834]
[1777580324512,45.79,76340.08,0.0,0.99647,0.0,0.66796]
[1777580327538,45.79,76345.34,0.0,0.99649,0.0,0.66473]
[1777580329547,45.79,76342.43,0.0,0.99648,0.0,0.66651]
[1777580330709,45.79,76341.96,0.0,0.99647,0.0,0.6668]
[1777580336596,45.79,76340.96,0.0,0.99647,0.0,0.66742]
[1777580341631,45.79,76341.52,0.0,0.99647,0.0,0.66707]
[1777580346667,45.79,76342.81,0.0,0.99648,0.0,0.66628]
[1777580351703,45.79,76347.17,0.0,0.99649,0.0,0.66361]
[1777580356737,45.79,76348.34,0.0,0.9965,0.0,0.6629]
[1777580361771,45.79,76347.91,0.0,0.9965,0.0,0.66316]
[1777580366807,45.79,76346.99,0.0,0.99649,0.0,0.66372]
[1777580371842,45.79,76347.31,0.0,0.9965,0.0,0.66277]
[1777580376876,45.79,76350.17,0.0,0.99651,0.0,0.66102]
[1777580381059,45.79,76355.25,0.0,0.99653,0.0,0.65793]
[1777580386949,45.79,76355.1,0.0,0.99653,0.0,0.65803]
[1777580391129,45.79,76348.81,0.0,0.9965,0.0,0.66185]
[1777580397018,45.79,76349.44,0.0,0.9965,0.0,0.66147]
[1777580403060,45.79,76349.36,0.0,0.9965,0.0,0.66152]
[1777580409101,45.79,76349.18,0.0,0.9965,0.0,0.66163]
[1777580411272,45.79,76348.62,0.0,0.9965,0.0,0.66197]
[1777580414137,45.79,76350.44,0.0,0.99651,0.0,0.66086]
[1777580419172,45.79,76350.01,0.0,0.99651,0.0,0.66112]
[1777580424207,45.79,76349.46,0.0,0.9965,0.0,0.66146]
[1777580429242,45.79,76348.41,0.0,0.9965,0.0,0.6621]
[1777580434281,45.79,76348.21,0.0,0.9965,0.0,0.66146]
[1777580438311,45.79,76355.62,0.0,0.99653,0.0,0.65696]
[1777580443345,45.79,76354.55,0.0,0.99653,0.0,0.65761]
[1777580448381,45.79,76352.89,0.0,0.99652,0.0,0.65861]
[1777580453414,45.79,76350.82,0.0,0.99651,0.0,0.65987]
[1777580458449,45.79,76355.74,0.0,0.99653,0.0,0.65689]
[1777580459456,45.79,76360.99,0.0,0.99655,0.0,0.65371]
[1777580460466,45.79,76371.24,0.0,0.99659,0.0,0.64755]
[1777580461471,45.79,76385.52,0.0,0.99664,0.0,0.63905]
[1777580462501,45.79,76406.6,0.0,0.99671,0.0,0.62668]
[1777580463491,45.79,76434.96,0.0,0.99681,0.0,0.61037]
[1777580464498,45.79,76448.88,0.0,0.99685,0.0,0.60251]
[1777580465515,45.79,76457.3,0.0,0.99688,0.0,0.59779]
[1777580466538,45.79,76461.27,0.0,0.99689,0.0,0.59558]
[1777580467525,45.79,76467.84,0.0,0.99692,0.0,0.59193]
[1777580468533,45.79,76473.74,0.0,0.99693,0.0,0.58868]
[1777580469548,45.79,76482.73,0.0,0.99696,0.0,0.58374]
[1777580470551,45.79,76469.26,0.0,0.99692,0.0,0.59115]
[1777580471565,45.79,76459.28,0.0,0.99689,0.0,0.59669]
[1777580472568,45.79,76456.56,0.0,0.99688,0.0,0.5982]
[1777580476596,45.79,76443.51,0.0,0.99684,0.0,0.60553]
[1777580481784,45.79,76437.42,0.0,0.99682,0.0,0.60898]
[1777580483646,45.79,76427.13,0.0,0.99678,0.0,0.61484]
[1777580484652,45.79,76423.81,0.0,0.99677,0.0,0.61674]
[1777580489688,45.79,76422.69,0.0,0.99677,0.0,0.61738]
[1777580494724,45.79,76417.19,0.0,0.99675,0.0,0.61983]
[1777580499762,45.79,76415.5,0.0,0.99674,0.0,0.6208]
[1777580501923,45.79,76414.91,0.0,0.99674,0.0,0.62114]
[1777580504796,45.79,76417.67,0.0,0.99675,0.0,0.61955]
[1777580508837,45.79,76431.99,0.0,0.9968,0.0,0.61135]
[1777580509856,45.79,76464.96,0.0,0.99691,0.0,0.59283]
[1777580510848,45.79,76493.45,0.0,0.997,0.0,0.57723]
[1777580512002,45.79,76503.81,0.0,0.99703,0.0,0.57164]
[1777580512862,45.79,76503.81,0.0,0.99703,0.0,0.57164]
[1777580513865,45.79,76480.68,0.0,0.99696,0.0,0.58418]
[1777580514873,45.79,76477.25,0.0,0.99695,0.0,0.58606]
[1777580519906,45.79,76473.37,0.0,0.99694,0.0,0.58819]
[1777580524942,45.79,76473.66,0.0,0.99694,0.0,0.58803]
[1777580529982,45.79,76470.65,0.0,0.99693,0.0,0.58969]
[1777580532142,45.79,76454.88,0.0,0.99688,0.0,0.59844]
[1777580533001,45.79,76454.88,0.0,0.99688,0.0,0.59844]
[1777580538035,45.79,76452.04,0.0,0.99687,0.0,0.60003]
[1777580542216,45.79,76458.09,0.0,0.99689,0.0,0.59665]
[1777580544077,45.79,76462.34,0.0,0.9969,0.0,0.59429]
[1777580547098,45.79,76463.44,0.0,0.9969,0.0,0.59368]
[1777580552285,45.79,76464.03,0.0,0.99691,0.0,0.59265]
[1777580558176,45.79,76463.08,0.0,0.99691,0.0,0.59318]
[1777580563212,45.79,76461.27,0.0,0.9969,0.0,0.59418]
[1777580568246,45.79,76459.81,0.0,0.9969,0.0,0.595]
[1777580573283,45.79,76458.95,0.0,0.99689,0.0,0.59547]
[1777580578317,45.79,76458.15,0.0,0.99689,0.0,0.59592]
[1777580583352,45.79,76457.5,0.0,0.99689,0.0,0.59628]
[1777580588388,45.79,76457.09,0.0,0.99689,0.0,0.59651]
[1777580593421,45.79,76456.22,0.0,0.99688,0.0,0.597]
[1777580596453,45.79,76450.76,0.0,0.99687,0.0,0.60005]
[1777580597450,45.79,76448.2,0.0,0.99686,0.0,0.60148]
[1777580599465,45.79,76446.11,0.0,0.99685,0.0,0.60266]
[1777580602639,45.79,76443.53,0.0,0.99684,0.0,0.60411]
[1777580604503,45.79,76436.33,0.0,0.99682,0.0,0.60818]
[1777580605507,45.79,76435.02,0.0,0.99681,0.0,0.60892]
[1777580607521,45.79,76440.33,0.0,0.99683,0.0,0.60591]
[1777580612708,45.79,76444.7,0.0,0.99685,0.0,0.60274]
[1777580617591,45.79,76449.93,0.0,0.99687,0.0,0.59981]
[1777580622629,45.79,76451.22,0.0,0.99687,0.0,0.59909]
[1777580627664,45.79,76450.64,0.0,0.99687,0.0,0.59941]
[1777580632699,45.79,76450.15,0.0,0.99687,0.0,0.59969]
[1777580637734,45.79,76449.69,0.0,0.99687,0.0,0.59994]
[1777580643777,45.79,76449.13,0.0,0.99687,0.0,0.60026]
[1777580649819,45.79,76450.18,0.0,0.99687,0.0,0.59967]
[1777580654856,45.79,76450.13,0.0,0.99687,0.0,0.5997]
[1777580659888,45.79,76450.64,0.0,0.99687,0.0,0.59941]
[1777580664924,45.79,76443.22,0.0,0.99685,0.0,0.60358]
[1777580665932,45.79,76434.1,0.0,0.99682,0.0,0.60873]
[1777580666939,45.79,76433.81,0.0,0.99681,0.0,0.6089]
[1777580671974,45.79,76434.65,0.0,0.99682,0.0,0.60771]
[1777580677012,45.79,76435.48,0.0,0.99682,0.0,0.60724]
[1777580682044,45.79,76436.91,0.0,0.99683,0.0,0.60643]
[1777580688086,45.79,76435.8,0.0,0.99682,0.0,0.60706]
[1777580693272,45.79,76436.69,0.0,0.99683,0.0,0.60656]
[1777580696143,45.79,76428.59,0.0,0.9968,0.0,0.61115]
[1777580697149,45.79,76421.14,0.0,0.99678,0.0,0.61541]
[1777580698156,45.79,76417.67,0.0,0.99676,0.0,0.6174]
[1777580703342,45.79,76413.53,0.0,0.99675,0.0,0.61978]
[1777580709233,45.79,76415.55,0.0,0.99676,0.0,0.61862]
[1777580710254,45.79,76405.04,0.0,0.99672,0.0,0.62469]
[1777580712254,45.79,76399.87,0.0,0.9967,0.0,0.6277]
[1777580713412,45.79,76397.18,0.0,0.99669,0.0,0.62927]
[1777580719303,45.79,76397.11,0.0,0.99669,0.0,0.62931]
[1777580724338,45.79,76397.87,0.0,0.9967,0.0,0.62886]
[1777580729374,45.79,76399.99,0.0,0.9967,0.0,0.62763]
[1777580734410,45.79,76396.83,0.0,0.9967,0.0,0.62874]
[1777580740604,45.79,76395.93,0.0,0.99669,0.0,0.62927]
[1777580746495,45.79,76395.26,0.0,0.99669,0.0,0.62966]
[1777580751530,45.79,76394.65,0.0,0.99669,0.0,0.63002]
[1777580756564,45.79,76394.29,0.0,0.99669,0.0,0.63023]
[1777580761600,45.79,76395.52,0.0,0.99669,0.0,0.62951]
[1777580766636,45.79,76397.6,0.0,0.9967,0.0,0.62829]
[1777580767642,45.79,76402.95,0.0,0.99672,0.0,0.62518]
[1777580768651,45.79,76406.67,0.0,0.99673,0.0,0.62302]
[1777580770819,45.79,76411.76,0.0,0.99675,0.0,0.62008]
[1777580775697,45.79,76416.39,0.0,0.99676,0.0,0.61742]
[1777580780888,45.79,76417.01,0.0,0.99676,0.0,0.61706]
[1777580784761,45.79,76413.06,0.0,0.99675,0.0,0.61933]
[1777580789797,45.79,76413.92,0.0,0.99675,0.0,0.61884]
[1777580794831,45.79,76414.59,0.0,0.99676,0.0,0.61773]
[1777580801881,45.79,76414.38,0.0,0.99676,0.0,0.61785]
[1777580806915,45.79,76418.37,0.0,0.99677,0.0,0.61556]
[1777580811950,45.79,76419.2,0.0,0.99678,0.0,0.61509]
[1777580816986,45.79,76419.46,0.0,0.99678,0.0,0.61494]
[1777580822019,45.79,76421.3,0.0,0.99678,0.0,0.61389]
[1777580827054,45.79,76421.09,0.0,0.99678,0.0,0.61401]
[1777580832090,45.79,76421.37,0.0,0.99678,0.0,0.61385]
[1777580837125,45.79,76423.27,0.0,0.99679,0.0,0.61276]
[1777580842163,45.79,76423.41,0.0,0.99679,0.0,0.61268]
[1777580844173,45.79,76430.92,0.0,0.99682,0.0,0.60841]
[1777580845182,45.79,76431.69,0.0,0.99682,0.0,0.60797]
[1777580850216,45.79,76428.94,0.0,0.99681,0.0,0.60953]
[1777580853238,45.79,76423.13,0.0,0.99679,0.0,0.61213]
[1777580860286,45.79,76423.55,0.0,0.99679,0.0,0.61189]
[1777580865321,45.79,76419.07,0.0,0.99678,0.0,0.61445]
[1777580870356,45.79,76420.22,0.0,0.99678,0.0,0.61379]
[1777580875391,45.79,76418.48,0.0,0.99678,0.0,0.61478]
[1777580880426,45.79,76418.95,0.0,0.99678,0.0,0.61451]
[1777580885461,45.79,76420.51,0.0,0.99678,0.0,0.61362]
[1777580890496,45.79,76418.97,0.0,0.99678,0.0,0.6145]
[1777580895531,45.79,76419.88,0.0,0.99678,0.0,0.61398]
[1777580900566,45.79,76422.67,0.0,0.99679,0.0,0.61239]
[1777580906607,45.79,76422.55,0.0,0.99679,0.0,0.61246]
[1777580911803,45.79,76423.12,0.0,0.9968,0.0,0.61142]
[1777580921872,45.79,76421.58,0.0,0.99679,0.0,0.6123]
[1777580927755,45.79,76418.03,0.0,0.99678,0.0,0.61433]
[1777580932791,45.79,76417.23,0.0,0.99678,0.0,0.61478]
[1777580937826,45.79,76415.89,0.0,0.99677,0.0,0.61555]
[1777580942861,45.79,76415.02,0.0,0.99677,0.0,0.61605]
[1777580947896,45.79,76415.47,0.0,0.99677,0.0,0.61579]
[1777580952931,45.79,76414.56,0.0,0.99677,0.0,0.61631]
[1777580957966,45.79,76413.9,0.0,0.99677,0.0,0.61669]
[1777580966023,45.79,76413.73,0.0,0.99676,0.0,0.61679]
[1777580973080,45.79,76413.58,0.0,0.99677,0.0,0.61616]
[1777580978110,45.79,76413.24,0.0,0.99677,0.0,0.61635]
[1777580983145,45.79,76412.97,0.0,0.99677,0.0,0.61651]
[1777580988181,45.79,76413.07,0.0,0.99677,0.0,0.61645]
[1777580993215,45.79,76413.55,0.0,0.99677,0.0,0.61618]
[1777580998250,45.79,76413.25,0.0,0.99677,0.0,0.61635]
[1777581001322,45.79,76404.48,0.0,0.99674,0.0,0.6214]
[1777581002437,45.79,76396.42,0.0,0.99671,0.0,0.62608]
[1777581004294,45.79,76403.43,0.0,0.99673,0.0,0.62201]
[1777581005303,45.79,76407.78,0.0,0.99675,0.0,0.6195]
[1777581010335,45.79,76407.59,0.0,0.99675,0.0,0.6196]
[1777581014365,45.79,76413.12,0.0,0.99677,0.0,0.61642]
[1777581019402,45.79,76417.98,0.0,0.99678,0.0,0.61364]
[1777581020406,45.79,76409.75,0.0,0.99675,0.0,0.61836]
[1777581021416,45.79,76408.37,0.0,0.99675,0.0,0.61915]
[1777581022577,45.79,76414.74,0.0,0.99677,0.0,0.61549]
[1777581028462,45.79,76409.76,0.0,0.99675,0.0,0.61835]
[1777581033497,45.79,76411.99,0.0,0.99677,0.0,0.61635]
[1777581038531,45.79,76416.53,0.0,0.99678,0.0,0.61375]
[1777581042717,45.79,76427.05,0.0,0.99682,0.0,0.60776]
[1777581046590,45.79,76421.88,0.0,0.9968,0.0,0.6107]
[1777581051628,45.79,76420.48,0.0,0.99679,0.0,0.6115]
[1777581054647,45.79,76432.31,0.0,0.99683,0.0,0.60478]
[1777581058675,45.79,76425.66,0.0,0.99681,0.0,0.60855]
[1777581062857,45.79,76430.82,0.0,0.99683,0.0,0.60563]
[1777581064718,45.79,76434.84,0.0,0.99684,0.0,0.60336]
[1777581068745,45.79,76431.75,0.0,0.99683,0.0,0.6051]
[1777581073780,45.79,76430.55,0.0,0.99683,0.0,0.60578]
[1777581078816,45.79,76428.82,0.0,0.99682,0.0,0.60676]
[1777581083850,45.79,76425.6,0.0,0.99681,0.0,0.60858]
[1777581088886,45.79,76420.47,0.0,0.99679,0.0,0.6115]
[1777581094928,45.79,76419.82,0.0,0.9968,0.0,0.61116]
[1777581098958,45.79,76413.25,0.0,0.99677,0.0,0.61491]
[1777581103990,45.79,76414.61,0.0,0.99678,0.0,0.61414]
[1777581110033,45.79,76414.97,0.0,0.99678,0.0,0.61393]
[1777581115068,45.79,76416.96,0.0,0.99679,0.0,0.61279]
[1777581120103,45.79,76421.33,0.0,0.9968,0.0,0.6103]
[1777581125249,45.79,76424.7,0.0,0.99681,0.0,0.60838]
[1777581130293,45.79,76423.88,0.0,0.99681,0.0,0.60885]
[1777581136333,45.79,76420.57,0.0,0.9968,0.0,0.61073]
[1777581141368,45.79,76424.34,0.0,0.99681,0.0,0.60859]
[1777581146403,45.79,76423.2,0.0,0.99681,0.0,0.60924]
[1777581152445,45.79,76421.23,0.0,0.9968,0.0,0.60964]
[1777581157480,45.79,76421.78,0.0,0.99681,0.0,0.60933]
[1777581162515,45.79,76425.22,0.0,0.99682,0.0,0.60738]
[1777581163566,45.79,76433.24,0.0,0.99684,0.0,0.60285]
[1777581169564,45.79,76435.26,0.0,0.99685,0.0,0.60171]
[1777581174599,45.79,76437.37,0.0,0.99686,0.0,0.60052]
[1777581176613,45.79,76432.59,0.0,0.99684,0.0,0.60321]
[1777581181647,45.79,76435.99,0.0,0.99685,0.0,0.6013]
[1777581183661,45.79,76441.6,0.0,0.99687,0.0,0.59815]
[1777581187690,45.79,76446.6,0.0,0.99689,0.0,0.59536]
[1777581190713,45.79,76453.73,0.0,0.99691,0.0,0.5914]
[1777581195746,45.79,76450.98,0.0,0.9969,0.0,0.59293]
[1777581200781,45.79,76452.64,0.0,0.99691,0.0,0.59201]
[1777581203802,45.79,76458.24,0.0,0.99693,0.0,0.58891]
[1777581208837,45.79,76456.72,0.0,0.99692,0.0,0.58975]
[1777581213874,45.79,76457.36,0.0,0.99693,0.0,0.5887]
[1777581218909,45.79,76458.23,0.0,0.99693,0.0,0.58822]
[1777581223943,45.79,76458.4,0.0,0.99693,0.0,0.58813]
[1777581228979,45.79,76458.81,0.0,0.99693,0.0,0.5879]
[1777581234017,45.79,76458.37,0.0,0.99693,0.0,0.58814]
[1777581239051,45.79,76458.82,0.0,0.99693,0.0,0.5879]
[1777581244087,45.79,76458.69,0.0,0.99693,0.0,0.58797]
[1777581249121,45.79,76459.23,0.0,0.99693,0.0,0.58767]
[1777581253150,45.79,76452.74,0.0,0.99691,0.0,0.59126]
[1777581258185,45.79,76452.06,0.0,0.99691,0.0,0.59163]
[1777581263220,45.79,76449.2,0.0,0.9969,0.0,0.59322]
[1777581269262,45.79,76447.91,0.0,0.9969,0.0,0.59394]
[1777581274297,45.79,76448.54,0.0,0.9969,0.0,0.59289]
[1777581280339,45.79,76451.1,0.0,0.99691,0.0,0.59147]
[1777581285374,45.79,76451.56,0.0,0.99691,0.0,0.59121]
[1777581291416,45.79,76448.96,0.0,0.9969,0.0,0.59265]
[1777581297457,45.79,76450.19,0.0,0.99691,0.0,0.59197]
[1777581302492,45.79,76450.23,0.0,0.99691,0.0,0.59195]
[1777581307533,45.79,76451.39,0.0,0.99691,0.0,0.59131]
[1777581312563,45.79,76450.68,0.0,0.99691,0.0,0.5917]
[1777581317598,45.79,76452.66,0.0,0.99692,0.0,0.5906]
[1777581322633,45.79,76452.43,0.0,0.99692,0.0,0.59073]
[1777581327669,45.79,76455.4,0.0,0.99692,0.0,0.58909]
[1777581332707,45.79,76458.76,0.0,0.99694,0.0,0.58654]
[1777581336733,45.79,76480.74,0.0,0.99701,0.0,0.57456]
[1777581341768,45.79,76476.99,0.0,0.997,0.0,0.57659]
[1777581346802,45.79,76470.88,0.0,0.99698,0.0,0.57991]
[1777581351839,45.79,76465.51,0.0,0.99696,0.0,0.58284]
[1777581356874,45.79,76464.23,0.0,0.99696,0.0,0.58354]
[1777581362917,45.79,76463.4,0.0,0.99695,0.0,0.584]
[1777581367950,45.79,76462.94,0.0,0.99695,0.0,0.58425]
[1777581372985,45.79,76462.73,0.0,0.99695,0.0,0.58436]
[1777581378021,45.79,76462.22,0.0,0.99695,0.0,0.58464]
[1777581383055,45.79,76461.47,0.0,0.99695,0.0,0.58506]
[1777581388091,45.79,76461.61,0.0,0.99695,0.0,0.58498]
[1777581393128,45.79,76461.32,0.0,0.99695,0.0,0.58445]
[1777581398161,45.79,76460.76,0.0,0.99695,0.0,0.58475]
[1777581404203,45.79,76460.7,0.0,0.99695,0.0,0.58479]
[1777581409237,45.79,76460.76,0.0,0.99695,0.0,0.58475]
[1777581412259,45.79,76465.8,0.0,0.99697,0.0,0.582]
[1777581417293,45.79,76465.75,0.0,0.99697,0.0,0.58202]
[1777581422329,45.79,76465.06,0.0,0.99696,0.0,0.5824]
[1777581423336,45.79,76458.9,0.0,0.99694,0.0,0.58578]
[1777581425351,45.79,76454.94,0.0,0.99693,0.0,0.58796]
[1777581431392,45.79,76453.46,0.0,0.99693,0.0,0.58877]
[1777581436428,45.79,76457.39,0.0,0.99694,0.0,0.58661]
[1777581442468,45.79,76458.36,0.0,0.99694,0.0,0.58607]
[1777581446496,45.79,76458.09,0.0,0.99694,0.0,0.58622]
[1777581451533,45.79,76457.85,0.0,0.99694,0.0,0.58566]
[1777581454566,45.79,76468.94,0.0,0.99698,0.0,0.5796]
[1777581459601,45.79,76469.64,0.0,0.99698,0.0,0.57921]
[1777581466651,45.79,76468.9,0.0,0.99698,0.0,0.57962]
[1777581471685,45.79,76464.62,0.0,0.99697,0.0,0.58195]
[1777581476746,45.79,76462.38,0.0,0.99696,0.0,0.58318]
[1777581481757,45.79,76465.68,0.0,0.99697,0.0,0.58137]
[1777581483770,45.79,76470.07,0.0,0.99698,0.0,0.57898]
[1777581489819,45.79,76474.07,0.0,0.997,0.0,0.57681]
[1777581494864,45.79,76472.34,0.0,0.99699,0.0,0.57775]
[1777581500907,45.79,76471.74,0.0,0.99699,0.0,0.57807]
[1777581505942,45.79,76469.31,0.0,0.99698,0.0,0.57939]
[1777581510978,45.79,76468.62,0.0,0.99698,0.0,0.57977]
[1777581516025,45.79,76470.49,0.0,0.99699,0.0,0.57807]
[1777581521051,45.79,76471.94,0.0,0.99699,0.0,0.57728]
[1777581526086,45.79,76472.36,0.0,0.99699,0.0,0.57705]
[1777581531123,45.79,76473.28,0.0,0.997,0.0,0.57655]
[1777581537173,45.79,76473.98,0.0,0.997,0.0,0.57617]
[1777581542198,45.79,76475.12,0.0,0.997,0.0,0.57556]
[1777581547243,45.79,76475.69,0.0,0.997,0.0,0.57525]
[1777581552269,45.79,76476.16,0.0,0.99701,0.0,0.57499]
[1777581557304,45.79,76476.71,0.0,0.99701,0.0,0.5747]
[1777581567375,45.79,76477.08,0.0,0.99701,0.0,0.5745]
[1777581572411,45.79,76477.54,0.0,0.99701,0.0,0.57357]
[1777581577456,45.79,76477.28,0.0,0.99701,0.0,0.57371]
[1777581582481,45.79,76478.08,0.0,0.99701,0.0,0.57327]
[1777581587525,45.79,76480.17,0.0,0.99702,0.0,0.57215]
[1777581592551,45.79,76481.65,0.0,0.99703,0.0,0.57135]
[1777581597588,45.79,76478.02,0.0,0.99701,0.0,0.57331]
[1777581602623,45.79,76477.67,0.0,0.99701,0.0,0.5735]
[1777581607658,45.79,76477.38,0.0,0.99701,0.0,0.57365]
[1777581612696,45.79,76475.62,0.0,0.99701,0.0,0.5746]
[1777581617735,45.79,76478.21,0.0,0.99702,0.0,0.5732]
[1777581622764,45.79,76479.05,0.0,0.99702,0.0,0.57275]
[1777581627805,45.79,76479.19,0.0,0.99702,0.0,0.57268]
[1777581633841,45.79,76477.38,0.0,0.99702,0.0,0.57297]
[1777581636865,45.79,76463.8,0.0,0.99697,0.0,0.58034]
[1777581637869,45.79,76464.44,0.0,0.99698,0.0,0.57999]
[1777581642904,45.79,76465.72,0.0,0.99698,0.0,0.57929]
[1777581647940,45.79,76466.06,0.0,0.99698,0.0,0.5791]
[1777581651968,45.79,76461.06,0.0,0.99696,0.0,0.58183]
[1777581657001,45.79,76457.33,0.0,0.99695,0.0,0.58387]
[1777581662041,45.79,76457.38,0.0,0.99695,0.0,0.58385]
[1777581667076,45.79,76454.48,0.0,0.99694,0.0,0.58544]
[1777581670097,45.79,76463.9,0.0,0.99697,0.0,0.58028]
[1777581676143,45.79,76467.13,0.0,0.99698,0.0,0.57852]
[1777581681177,45.79,76469.43,0.0,0.99699,0.0,0.57727]
[1777581686211,45.79,76471.18,0.0,0.997,0.0,0.57632]
[1777581691246,45.79,76471.92,0.0,0.997,0.0,0.57524]
[1777581697288,45.79,76470.35,0.0,0.997,0.0,0.57609]
[1777581703329,45.79,76469.39,0.0,0.99699,0.0,0.57661]
[1777581708367,45.79,76469.01,0.0,0.99699,0.0,0.57682]
[1777581713400,45.79,76469.03,0.0,0.99699,0.0,0.57681]
[1777581718435,45.79,76466.16,0.0,0.99698,0.0,0.57836]
[1777581723469,45.79,76464.84,0.0,0.99698,0.0,0.57908]
[1777581728507,45.79,76464.07,0.0,0.99698,0.0,0.5795]
[1777581733540,45.79,76464.27,0.0,0.99698,0.0,0.57939]
[1777581738576,45.79,76464.25,0.0,0.99698,0.0,0.5794]
[1777581744621,45.79,76464.29,0.0,0.99698,0.0,0.57938]
[1777581750663,45.79,76464.12,0.0,0.99698,0.0,0.57947]
[1777581755698,45.79,76463.81,0.0,0.99698,0.0,0.57896]
[1777581760737,45.79,76463.89,0.0,0.99698,0.0,0.57891]
[1777581765770,45.79,76464.25,0.0,0.99698,0.0,0.57872]
[1777581771816,45.79,76464.24,0.0,0.99698,0.0,0.57872]
[1777581776848,45.79,76461.71,0.0,0.99697,0.0,0.5801]
[1777581781883,45.79,76463.22,0.0,0.99698,0.0,0.57928]
[1777581786917,45.79,76463.93,0.0,0.99698,0.0,0.57889]
[1777581795984,45.79,76463.8,0.0,0.99698,0.0,0.57896]
[1777581801029,45.79,76469.09,0.0,0.997,0.0,0.57609]
[1777581802032,45.79,76485.22,0.0,0.99705,0.0,0.5674]
[1777581804044,45.79,76483.32,0.0,0.99704,0.0,0.56842]
[1777581809076,45.79,76486.77,0.0,0.99705,0.0,0.56658]
[1777581814115,45.79,76483.98,0.0,0.99705,0.0,0.56739]
[1777581817137,45.79,76470.58,0.0,0.99701,0.0,0.5746]
[1777581818142,45.79,76468.83,0.0,0.997,0.0,0.57555]
[1777581823194,45.79,76470.81,0.0,0.99701,0.0,0.57447]
[1777581828215,45.79,76477.36,0.0,0.99703,0.0,0.57094]
[1777581832246,45.79,76479.93,0.0,0.99703,0.0,0.56956]
[1777581837277,45.79,76479.81,0.0,0.99703,0.0,0.56963]
[1777581842312,45.79,76478.74,0.0,0.99703,0.0,0.5702]
[1777581847347,45.79,76477.13,0.0,0.99703,0.0,0.57107]
[1777581852382,45.79,76476.03,0.0,0.99702,0.0,0.57166]
[1777581856409,45.79,76481.34,0.0,0.99704,0.0,0.56881]
[1777581863459,45.79,76481.61,0.0,0.99704,0.0,0.56866]
[1777581868495,45.79,76482.71,0.0,0.99704,0.0,0.56807]
[1777581873541,45.79,76482.46,0.0,0.99705,0.0,0.56753]
[1777581878573,45.79,76483.71,0.0,0.99705,0.0,0.56686]
[1777581885623,45.79,76485.17,0.0,0.99705,0.0,0.56608]
[1777581890658,45.79,76483.41,0.0,0.99705,0.0,0.56702]
[1777581895691,45.79,76482.14,0.0,0.99705,0.0,0.5677]
[1777581900728,45.79,76477.98,0.0,0.99703,0.0,0.56993]
[1777581905761,45.79,76478.14,0.0,0.99703,0.0,0.56984]
[1777581910800,45.79,76480.85,0.0,0.99704,0.0,0.56839]
[1777581915834,45.79,76477.99,0.0,0.99703,0.0,0.56992]
[1777581920869,45.79,76478.95,0.0,0.99703,0.0,0.56941]
[1777581925904,45.79,76478.99,0.0,0.99704,0.0,0.56939]
[1777581930941,45.79,76480.17,0.0,0.99704,0.0,0.56876]
[1777581935974,45.79,76484.26,0.0,0.99706,0.0,0.56589]
[1777581941010,45.79,76484.2,0.0,0.99705,0.0,0.56592]
[1777581946048,45.79,76484.2,0.0,0.99705,0.0,0.56592]
[1777581952086,45.79,76483.15,0.0,0.99705,0.0,0.56648]
[1777581954100,45.79,76477.64,0.0,0.99703,0.0,0.56943]
[1777581959135,45.79,76479.28,0.0,0.99704,0.0,0.56855]
[1777581965178,45.79,76481.16,0.0,0.99705,0.0,0.56755]
[1777581970222,45.79,76480.31,0.0,0.99704,0.0,0.568]
[1777581977262,45.79,76480.33,0.0,0.99704,0.0,0.56799]
[1777581982298,45.79,76478.94,0.0,0.99704,0.0,0.56874]
[1777581987334,45.79,76477.04,0.0,0.99703,0.0,0.56976]
[1777581992371,45.79,76477.44,0.0,0.99704,0.0,0.56886]
[1777581997404,45.79,76478.34,0.0,0.99704,0.0,0.56838]
[1777582002439,45.79,76477.22,0.0,0.99704,0.0,0.56898]
[1777582009487,45.79,76477.94,0.0,0.99704,0.0,0.5686]
[1777582014523,45.79,76478.6,0.0,0.99704,0.0,0.56824]
[1777582020567,45.79,76479.21,0.0,0.99704,0.0,0.56791]
[1777582022581,45.79,76473.41,0.0,0.99702,0.0,0.57103]
[1777582027615,45.79,76474.26,0.0,0.99703,0.0,0.57057]
[1777582033658,45.79,76473.52,0.0,0.99702,0.0,0.57097]
[1777582038692,45.79,76475.64,0.0,0.99703,0.0,0.56983]
[1777582043728,45.79,76475.47,0.0,0.99703,0.0,0.56992]
[1777582048762,45.79,76475.11,0.0,0.99703,0.0,0.57011]
[1777582053800,45.79,76474.77,0.0,0.99703,0.0,0.56962]
[1777582059839,45.79,76475.39,0.0,0.99703,0.0,0.56928]
[1777582064875,45.79,76475.43,0.0,0.99703,0.0,0.56926]
[1777582069909,45.79,76478.99,0.0,0.99705,0.0,0.56736]
[1777582075951,45.79,76476.92,0.0,0.99704,0.0,0.56846]
[1777582080971,45.79,76475.03,0.0,0.99703,0.0,0.56948]
[1777582086021,45.79,76471.63,0.0,0.99702,0.0,0.57131]
[1777582091059,45.79,76470.02,0.0,0.99702,0.0,0.57217]
[1777582096092,45.79,76470.06,0.0,0.99702,0.0,0.57215]
[1777582101132,45.79,76468.48,0.0,0.99701,0.0,0.573]
[1777582106167,45.79,76468.89,0.0,0.99701,0.0,0.57278]
[1777582111183,45.79,76469.02,0.0,0.99702,0.0,0.57203]
[1777582116237,45.79,76469.04,0.0,0.99702,0.0,0.57202]
[1777582121273,45.79,76467.86,0.0,0.99701,0.0,0.57266]
[1777582126307,45.79,76466.78,0.0,0.99701,0.0,0.57324]
[1777582128320,45.79,76476.11,0.0,0.99704,0.0,0.56822]
[1777582132352,45.79,76481.67,0.0,0.99706,0.0,0.56525]
[1777582133356,45.79,76488.35,0.0,0.99708,0.0,0.56169]
[1777582134365,45.79,76494.6,0.0,0.9971,0.0,0.55839]
[1777582139398,45.79,76497.79,0.0,0.99711,0.0,0.55671]
[1777582144433,45.79,76500.52,0.0,0.99712,0.0,0.55527]
[1777582149469,45.79,76503.41,0.0,0.99712,0.0,0.55375]
[1777582150477,45.79,76512.05,0.0,0.99715,0.0,0.54924]
[1777582151482,45.79,76518.47,0.0,0.99717,0.0,0.54591]
[1777582152489,45.79,76521.28,0.0,0.99718,0.0,0.54446]
[1777582156519,45.79,76517.23,0.0,0.99717,0.0,0.54656]
[1777582161552,45.79,76515.27,0.0,0.99716,0.0,0.54757]
[1777582166587,45.79,76517.58,0.0,0.99717,0.0,0.54637]
[1777582171606,45.79,76517.8,0.0,0.99717,0.0,0.5456]
[1777582177664,45.79,76517.88,0.0,0.99717,0.0,0.54556]
[1777582182698,45.79,76517.9,0.0,0.99717,0.0,0.54555]
[1777582188740,45.79,76518.17,0.0,0.99717,0.0,0.54541]
[1777582193775,45.79,76520.58,0.0,0.99718,0.0,0.54417]
[1777582198810,45.79,76519.56,0.0,0.99718,0.0,0.54469]
[1777582203847,45.79,76518.52,0.0,0.99717,0.0,0.54523]
[1777582208882,45.79,76519.18,0.0,0.99718,0.0,0.54489]
[1777582213917,45.79,76511.35,0.0,0.99715,0.0,0.54895]
[1777582218953,45.79,76509.15,0.0,0.99715,0.0,0.55009]
[1777582224994,45.79,76510.59,0.0,0.99715,0.0,0.54934]
[1777582230031,45.79,76508.97,0.0,0.99714,0.0,0.55019]
[1777582236072,45.79,76508.79,0.0,0.99715,0.0,0.54962]
[1777582241107,45.79,76511.43,0.0,0.99716,0.0,0.54825]
[1777582246143,45.79,76502.44,0.0,0.99713,0.0,0.55293]
[1777582252174,45.79,76503.89,0.0,0.99713,0.0,0.55218]
[1777582257220,45.79,76505.49,0.0,0.99714,0.0,0.55134]
[1777582262259,45.79,76506.17,0.0,0.99714,0.0,0.55099]
[1777582267294,45.79,76506.6,0.0,0.99714,0.0,0.55076]
[1777582272327,45.79,76506.08,0.0,0.99714,0.0,0.55103]
[1777582278370,45.79,76506.02,0.0,0.99714,0.0,0.55106]
[1777582284420,45.79,76508.58,0.0,0.99715,0.0,0.54973]
[1777582289447,45.79,76509.77,0.0,0.99715,0.0,0.54911]
[1777582295489,45.79,76508.9,0.0,0.99715,0.0,0.5489]
[1777582300524,45.79,76509.12,0.0,0.99715,0.0,0.54879]
[1777582305559,45.79,76509.52,0.0,0.99715,0.0,0.54858]
[1777582310594,45.79,76509.38,0.0,0.99715,0.0,0.54865]
[1777582314621,45.79,76514.45,0.0,0.99717,0.0,0.54602]
[1777582320664,45.79,76515.96,0.0,0.99717,0.0,0.54524]
[1777582325702,45.79,76513.27,0.0,0.99716,0.0,0.54663]
[1777582331744,45.79,76513.36,0.0,0.99716,0.0,0.54659]
[1777582336781,45.79,76513.42,0.0,0.99717,0.0,0.54656]
[1777582341816,45.79,76513.21,0.0,0.99716,0.0,0.54666]
[1777582346849,45.79,76513.7,0.0,0.99717,0.0,0.54641]
[1777582351887,45.79,76514.19,0.0,0.99717,0.0,0.5455]
[1777582356922,45.79,76513.44,0.0,0.99717,0.0,0.54589]
[1777582361959,45.79,76513.09,0.0,0.99717,0.0,0.54607]
[1777582366992,45.79,76511.8,0.0,0.99716,0.0,0.54674]
[1777582370019,45.79,76505.81,0.0,0.99715,0.0,0.54985]
[1777582375049,45.79,76506.33,0.0,0.99715,0.0,0.54958]
[1777582380084,45.79,76509.08,0.0,0.99716,0.0,0.54815]
[1777582386140,45.79,76509.39,0.0,0.99716,0.0,0.54799]
[1777582391161,45.79,76509.26,0.0,0.99716,0.0,0.54805]
[1777582396196,45.79,76509.76,0.0,0.99716,0.0,0.54779]
[1777582399217,45.79,76504.28,0.0,0.99714,0.0,0.55065]
[1777582401231,45.79,76499.28,0.0,0.99713,0.0,0.55326]
[1777582406266,45.79,76498.05,0.0,0.99712,0.0,0.5539]
[1777582411302,45.79,76498.21,0.0,0.99713,0.0,0.55316]
[1777582412307,45.79,76503.37,0.0,0.99714,0.0,0.55046]
[1777582416336,45.79,76507.45,0.0,0.99715,0.0,0.54833]
[1777582421372,45.79,76505.41,0.0,0.99715,0.0,0.5494]
[1777582426406,45.79,76502.89,0.0,0.99714,0.0,0.55071]
[1777582431447,45.79,76498.31,0.0,0.99713,0.0,0.5531]
[1777582436476,45.79,76497.34,0.0,0.99712,0.0,0.55361]
[1777582441511,45.79,76494.78,0.0,0.99711,0.0,0.55495]
[1777582446546,45.79,76493.91,0.0,0.99711,0.0,0.55541]
[1777582451581,45.79,76493.11,0.0,0.99711,0.0,0.55583]
[1777582456618,45.79,76492.69,0.0,0.99711,0.0,0.55605]
[1777582461653,45.79,76493.0,0.0,0.99711,0.0,0.55589]
[1777582466690,45.79,76495.0,0.0,0.99712,0.0,0.55484]
[1777582472733,45.79,76494.63,0.0,0.99712,0.0,0.55437]
[1777582477773,45.79,76495.65,0.0,0.99712,0.0,0.55383]
[1777582483792,45.79,76495.87,0.0,0.99712,0.0,0.55372]
[1777582488850,45.79,76496.4,0.0,0.99712,0.0,0.55344]
[1777582493862,45.79,76496.05,0.0,0.99712,0.0,0.55362]
[1777582498920,45.79,76496.1,0.0,0.99712,0.0,0.5536]
[1777582503933,45.79,76496.72,0.0,0.99712,0.0,0.55327]
[1777582510012,45.79,76497.27,0.0,0.99713,0.0,0.55298]
[1777582515043,45.79,76498.62,0.0,0.99713,0.0,0.55228]
[1777582524105,45.79,76497.96,0.0,0.99713,0.0,0.55262]
[1777582529140,45.79,76497.61,0.0,0.99713,0.0,0.5528]
[1777582534175,45.79,76497.0,0.0,0.99713,0.0,0.55246]
[1777582539210,45.79,76494.64,0.0,0.99712,0.0,0.5537]
[1777582544245,45.79,76493.12,0.0,0.99712,0.0,0.55449]
[1777582554283,45.79,76493.25,0.0,0.99712,0.0,0.55443]
[1777582559350,45.79,76492.88,0.0,0.99712,0.0,0.55462]
[1777582564385,45.79,76492.33,0.0,0.99711,0.0,0.55491]
[1777582569420,45.79,76491.44,0.0,0.99711,0.0,0.55538]
[1777582574455,45.79,76492.72,0.0,0.99712,0.0,0.5547]
[1777582579492,45.79,76492.21,0.0,0.99711,0.0,0.55497]
[1777582584529,45.79,76491.73,0.0,0.99711,0.0,0.55522]
[1777582589563,45.79,76491.38,0.0,0.99711,0.0,0.55541]
[1777582596612,45.79,76490.68,0.0,0.99711,0.0,0.55511]
[1777582603661,45.79,76491.26,0.0,0.99711,0.0,0.5548]
[1777582609703,45.79,76491.03,0.0,0.99711,0.0,0.55492]
[1777582617760,45.79,76490.32,0.0,0.99711,0.0,0.5553]
[1777582622794,45.79,76485.0,0.0,0.9971,0.0,0.5581]
[1777582627828,45.79,76483.94,0.0,0.99709,0.0,0.55866]
[1777582632863,45.79,76483.49,0.0,0.99709,0.0,0.5589]
[1777582638905,45.79,76484.48,0.0,0.99709,0.0,0.55838]
[1777582643944,45.79,76485.18,0.0,0.9971,0.0,0.55801]
[1777582648978,45.79,76485.44,0.0,0.9971,0.0,0.55787]
[1777582654013,45.79,76484.58,0.0,0.9971,0.0,0.55765]
[1777582659049,45.79,76482.33,0.0,0.99709,0.0,0.55884]
[1777582664083,45.79,76481.79,0.0,0.99709,0.0,0.55913]
[1777582669119,45.79,76481.54,0.0,0.99709,0.0,0.55926]
[1777582674154,45.79,76480.11,0.0,0.99708,0.0,0.56002]
[1777582679189,45.79,76477.23,0.0,0.99707,0.0,0.56154]
[1777582683217,45.79,76469.45,0.0,0.99705,0.0,0.56569]
[1777582684226,45.79,76467.99,0.0,0.99705,0.0,0.56647]
[1777582685231,45.79,76474.18,0.0,0.99706,0.0,0.56317]
[1777582686238,45.79,76476.65,0.0,0.99707,0.0,0.56185]
[1777582691273,45.79,76478.93,0.0,0.99708,0.0,0.56064]
[1777582695301,45.79,76484.12,0.0,0.9971,0.0,0.5579]
[1777582700336,45.79,76486.02,0.0,0.9971,0.0,0.55689]
[1777582705371,45.79,76486.53,0.0,0.9971,0.0,0.55662]
[1777582710406,45.79,76482.79,0.0,0.99709,0.0,0.5586]
[1777582715440,45.79,76482.01,0.0,0.99709,0.0,0.55834]
[1777582719477,45.79,76474.89,0.0,0.99707,0.0,0.56211]
[1777582724513,45.79,76472.48,0.0,0.99706,0.0,0.5634]
[1777582729547,45.79,76471.34,0.0,0.99706,0.0,0.564]
[1777582733575,45.79,76465.59,0.0,0.99704,0.0,0.56708]
[1777582738612,45.79,76454.34,0.0,0.99701,0.0,0.57313]
[1777582739618,45.79,76447.04,0.0,0.99698,0.0,0.57709]
[1777582743646,45.79,76441.87,0.0,0.99697,0.0,0.57991]
[1777582749689,45.79,76443.13,0.0,0.99697,0.0,0.57922]
[1777582754723,45.79,76445.42,0.0,0.99698,0.0,0.57797]
[1777582759758,45.79,76447.54,0.0,0.99698,0.0,0.57682]
[1777582764793,45.79,76444.87,0.0,0.99698,0.0,0.57827]
[1777582770837,45.79,76442.3,0.0,0.99697,0.0,0.57967]
[1777582774863,45.79,76437.27,0.0,0.99695,0.0,0.58173]
[1777582779898,45.79,76438.69,0.0,0.99696,0.0,0.58096]
[1777582784933,45.79,76437.78,0.0,0.99696,0.0,0.58146]
[1777582790975,45.79,76436.59,0.0,0.99695,0.0,0.58211]
[1777582796012,45.79,76435.28,0.0,0.99695,0.0,0.58283]
[1777582801047,45.79,76434.62,0.0,0.99695,0.0,0.58319]
[1777582804077,45.79,76429.84,0.0,0.99693,0.0,0.58582]
[1777582807088,45.79,76436.94,0.0,0.99695,0.0,0.58192]
[1777582812124,45.79,76437.71,0.0,0.99696,0.0,0.58149]
[1777582817160,45.79,76438.98,0.0,0.99696,0.0,0.5808]
[1777582819175,45.79,76444.47,0.0,0.99698,0.0,0.5778]
[1777582824209,45.79,76445.44,0.0,0.99698,0.0,0.57727]
[1777582829243,45.79,76446.88,0.0,0.99699,0.0,0.57649]
[1777582834282,45.79,76448.96,0.0,0.997,0.0,0.57467]
[1777582841328,45.79,76451.05,0.0,0.997,0.0,0.57354]
[1777582846363,45.79,76452.5,0.0,0.99701,0.0,0.57276]
[1777582851399,45.79,76454.72,0.0,0.99701,0.0,0.57156]
[1777582856436,45.79,76454.97,0.0,0.99701,0.0,0.57142]
[1777582861468,45.79,76456.23,0.0,0.99702,0.0,0.57075]
[1777582866505,45.79,76456.99,0.0,0.99702,0.0,0.57034]
[1777582871539,45.79,76457.45,0.0,0.99702,0.0,0.57009]
[1777582877581,45.79,76457.92,0.0,0.99702,0.0,0.56984]
[1777582878588,45.79,76463.76,0.0,0.99704,0.0,0.5667]
[1777582883624,45.79,76466.38,0.0,0.99705,0.0,0.5653]
[1777582888657,45.79,76466.12,0.0,0.99705,0.0,0.56544]
[1777582893693,45.79,76462.43,0.0,0.99704,0.0,0.56673]
[1777582900743,45.79,76462.64,0.0,0.99704,0.0,0.56662]
[1777582905778,45.79,76461.67,0.0,0.99704,0.0,0.56714]
[1777582910814,45.79,76462.6,0.0,0.99704,0.0,0.56664]
[1777582915848,45.79,76462.29,0.0,0.99704,0.0,0.56681]
[1777582921889,45.79,76461.93,0.0,0.99704,0.0,0.567]
[1777582931924,45.79,76461.9,0.0,0.99704,0.0,0.56702]
[1777582941994,45.79,76461.44,0.0,0.99704,0.0,0.56726]
[1777582948073,45.79,76461.97,0.0,0.99704,0.0,0.56698]
[1777582953109,45.79,76463.65,0.0,0.99705,0.0,0.5654]
[1777582958143,45.79,76465.04,0.0,0.99705,0.0,0.56466]
[1777582962171,45.79,76468.68,0.0,0.99706,0.0,0.56272]
[1777582967206,45.79,76468.98,0.0,0.99707,0.0,0.56256]
[1777582972219,45.79,76468.61,0.0,0.99706,0.0,0.56276]
[1777582978282,45.79,76468.92,0.0,0.99707,0.0,0.56259]
[1777582983318,45.79,76468.77,0.0,0.99707,0.0,0.56267]
[1777582991429,45.79,76467.02,0.0,0.99706,0.0,0.5636]
[1777582996464,45.79,76469.73,0.0,0.99707,0.0,0.56216]
[1777583002507,45.79,76469.15,0.0,0.99707,0.0,0.56247]
[1777583009555,45.79,76468.61,0.0,0.99706,0.0,0.56276]
[1777583014595,45.79,76468.44,0.0,0.99707,0.0,0.56217]
[1777583019624,45.79,76468.43,0.0,0.99707,0.0,0.56218]
[1777583024660,45.79,76469.43,0.0,0.99707,0.0,0.56165]
[1777583029695,45.79,76474.31,0.0,0.99709,0.0,0.55906]
[1777583039761,45.79,76474.47,0.0,0.99709,0.0,0.55897]
[1777583048828,45.79,76476.8,0.0,0.99709,0.0,0.55774]
[1777583053863,45.79,76479.04,0.0,0.9971,0.0,0.55656]
[1777583058898,45.79,76479.38,0.0,0.9971,0.0,0.55638]
[1777583063933,45.79,76479.86,0.0,0.9971,0.0,0.55613]
[1777583068974,45.79,76480.04,0.0,0.9971,0.0,0.55603]
[1777583074003,45.79,76480.14,0.0,0.99711,0.0,0.55531]
[1777583082991,45.79,76479.98,0.0,0.99711,0.0,0.55539]
[1777583088102,45.79,76480.03,0.0,0.99711,0.0,0.55537]
[1777583095151,45.79,76479.53,0.0,0.99711,0.0,0.55563]
[1777583100186,45.79,76481.31,0.0,0.99711,0.0,0.55469]
[1777583103207,45.79,76536.66,0.0,0.99728,0.0,0.52625]
[1777583107235,45.79,76531.01,0.0,0.99726,0.0,0.52909]
[1777583110256,45.79,76474.7,0.0,0.99709,0.0,0.55818]
[1777583115290,45.79,76477.31,0.0,0.9971,0.0,0.5568]
[1777583120326,45.79,76478.52,0.0,0.9971,0.0,0.55616]
[1777583124353,45.79,76484.02,0.0,0.99712,0.0,0.55327]
[1777583127375,45.79,76491.23,0.0,0.99714,0.0,0.5495]
[1777583132410,45.79,76491.74,0.0,0.99715,0.0,0.54857]
[1777583137445,45.79,76493.09,0.0,0.99715,0.0,0.54787]
[1777583142481,45.79,76495.39,0.0,0.99716,0.0,0.54667]
[1777583149533,45.79,76498.54,0.0,0.99717,0.0,0.54504]
[1777583154569,45.79,76492.27,0.0,0.99715,0.0,0.54829]
[1777583156581,45.79,76492.35,0.0,0.99715,0.0,0.54825]
[1777583161616,45.79,76491.1,0.0,0.99714,0.0,0.5489]
[1777583166653,45.79,76497.3,0.0,0.99716,0.0,0.54568]
[1777583171686,45.79,76496.81,0.0,0.99716,0.0,0.54594]
[1777583176725,45.79,76496.34,0.0,0.99716,0.0,0.54618]
[1777583181756,45.79,76497.7,0.0,0.99716,0.0,0.54547]
[1777583186791,45.79,76498.03,0.0,0.99717,0.0,0.5453]
[1777583193840,45.79,76498.65,0.0,0.99717,0.0,0.54432]
[1777583198876,45.79,76498.5,0.0,0.99717,0.0,0.5444]
[1777583204917,45.79,76499.36,0.0,0.99717,0.0,0.54396]
[1777583209952,45.79,76499.77,0.0,0.99717,0.0,0.54374]
[1777583212973,45.79,76490.16,0.0,0.99714,0.0,0.54873]
[1777583215995,45.79,76483.36,0.0,0.99712,0.0,0.55228]
[1777583218009,45.79,76477.88,0.0,0.99711,0.0,0.55516]
[1777583219014,45.79,76472.8,0.0,0.99709,0.0,0.55784]
[1777583224051,45.79,76472.16,0.0,0.99709,0.0,0.55818]
[1777583229085,45.79,76472.26,0.0,0.99709,0.0,0.55813]
[1777583235128,45.79,76469.88,0.0,0.99708,0.0,0.55939]
[1777583240162,45.79,76469.39,0.0,0.99708,0.0,0.55965]
[1777583245197,45.79,76468.46,0.0,0.99708,0.0,0.56014]
[1777583251240,45.79,76466.53,0.0,0.99708,0.0,0.56049]
[1777583256275,45.79,76465.75,0.0,0.99707,0.0,0.5609]
[1777583261310,45.79,76464.71,0.0,0.99707,0.0,0.56146]
[1777583267353,45.79,76465.7,0.0,0.99707,0.0,0.56093]
[1777583272387,45.79,76459.49,0.0,0.99705,0.0,0.56424]
[1777583277421,45.79,76458.02,0.0,0.99705,0.0,0.56502]
[1777583283463,45.79,76458.39,0.0,0.99705,0.0,0.56483]
[1777583288499,45.79,76463.55,0.0,0.99707,0.0,0.56207]
[1777583295549,45.79,76465.31,0.0,0.99707,0.0,0.56114]
[1777583296632,45.79,76450.98,0.0,0.99703,0.0,0.5688]
[1777583298637,45.79,76445.63,0.0,0.99701,0.0,0.57168]
[1777583303671,45.79,76445.67,0.0,0.99701,0.0,0.57166]
[1777583305687,45.79,76455.59,0.0,0.99704,0.0,0.56632]
[1777583306702,45.79,76456.11,0.0,0.99704,0.0,0.56605]
[1777583311732,45.79,76453.78,0.0,0.99704,0.0,0.56662]
[1777583316767,45.79,76452.26,0.0,0.99703,0.0,0.56743]
[1777583321804,45.79,76450.77,0.0,0.99703,0.0,0.56823]
[1777583326836,45.79,76452.31,0.0,0.99703,0.0,0.5674]
[1777583331872,45.79,76453.06,0.0,0.99704,0.0,0.567]
[1777583334893,45.79,76447.4,0.0,0.99702,0.0,0.57004]
[1777583339928,45.79,76446.08,0.0,0.99701,0.0,0.57076]
[1777583344964,45.79,76445.94,0.0,0.99701,0.0,0.57083]
[1777583350002,45.79,76445.6,0.0,0.99701,0.0,0.57102]
[1777583355040,45.79,76447.01,0.0,0.99702,0.0,0.57025]
[1777583361101,45.79,76448.58,0.0,0.99702,0.0,0.56941]
[1777583362095,45.79,76439.13,0.0,0.99699,0.0,0.57452]
[1777583363112,45.79,76432.68,0.0,0.99697,0.0,0.57803]
[1777583364120,45.79,76429.79,0.0,0.99696,0.0,0.5796]
[1777583370154,45.79,76430.35,0.0,0.99696,0.0,0.5793]
[1777583375189,45.79,76428.56,0.0,0.99696,0.0,0.57959]
[1777583380224,45.79,76424.7,0.0,0.99695,0.0,0.5817]
[1777583385259,45.79,76424.59,0.0,0.99695,0.0,0.58176]
[1777583390299,45.79,76423.5,0.0,0.99695,0.0,0.58236]
[1777583393317,45.79,76417.22,0.0,0.99693,0.0,0.58582]
[1777583396338,45.79,76410.61,0.0,0.9969,0.0,0.58948]
[1777583401374,45.79,76408.14,0.0,0.9969,0.0,0.59085]
[1777583406408,45.79,76410.96,0.0,0.9969,0.0,0.58928]
[1777583411443,45.79,76410.7,0.0,0.9969,0.0,0.58943]
[1777583416479,45.79,76409.52,0.0,0.9969,0.0,0.59008]
[1777583421513,45.79,76410.86,0.0,0.9969,0.0,0.58934]
[1777583426547,45.79,76413.06,0.0,0.99691,0.0,0.58812]
[1777583431583,45.79,76414.59,0.0,0.99692,0.0,0.58657]
[1777583436619,45.79,76414.76,0.0,0.99692,0.0,0.58648]
[1777583442659,45.79,76415.01,0.0,0.99692,0.0,0.58634]
[1777583448702,45.79,76414.71,0.0,0.99692,0.0,0.5865]
[1777583453738,45.79,76411.16,0.0,0.99691,0.0,0.58847]
[1777583458774,45.79,76413.77,0.0,0.99692,0.0,0.58702]
[1777583463809,45.79,76413.28,0.0,0.99692,0.0,0.5873]
[1777583468846,45.79,76413.92,0.0,0.99692,0.0,0.58694]
[1777583473878,45.79,76414.12,0.0,0.99692,0.0,0.58683]
[1777583479919,45.79,76414.19,0.0,0.99692,0.0,0.58679]
[1777583485962,45.79,76415.04,0.0,0.99692,0.0,0.58632]
[1777583490997,45.79,76413.75,0.0,0.99692,0.0,0.58704]
[1777583496035,45.79,76413.24,0.0,0.99692,0.0,0.58662]
[1777583502076,45.79,76412.16,0.0,0.99692,0.0,0.58722]
[1777583507111,45.79,76411.67,0.0,0.99691,0.0,0.58749]
[1777583512145,45.79,76409.47,0.0,0.99691,0.0,0.58871]
[1777583514159,45.79,76404.33,0.0,0.99689,0.0,0.59156]
[1777583519195,45.79,76402.95,0.0,0.99689,0.0,0.59233]
[1777583525237,45.79,76402.82,0.0,0.99689,0.0,0.5924]
[1777583531279,45.79,76402.28,0.0,0.99688,0.0,0.59271]
[1777583536319,45.79,76411.17,0.0,0.99691,0.0,0.58776]
[1777583537321,45.79,76416.17,0.0,0.99693,0.0,0.585]
[1777583542356,45.79,76418.9,0.0,0.99694,0.0,0.5835]
[1777583547390,45.79,76419.06,0.0,0.99694,0.0,0.58341]
[1777583552429,45.79,76417.35,0.0,0.99694,0.0,0.58365]
[1777583557463,45.79,76417.57,0.0,0.99694,0.0,0.58353]
[1777583562498,45.79,76418.46,0.0,0.99694,0.0,0.58304]
[1777583567534,45.79,76420.41,0.0,0.99695,0.0,0.58197]
[1777583572569,45.79,76419.47,0.0,0.99694,0.0,0.58249]
[1777583578611,45.79,76418.84,0.0,0.99694,0.0,0.58284]
[1777583583646,45.79,76420.09,0.0,0.99695,0.0,0.58215]
[1777583588680,45.79,76419.16,0.0,0.99694,0.0,0.58266]
[1777583593716,45.79,76431.61,0.0,0.99698,0.0,0.57585]
[1777583599758,45.79,76434.23,0.0,0.99699,0.0,0.57443]
[1777583601772,45.79,76439.33,0.0,0.99701,0.0,0.57166]
[1777583606807,45.79,76439.9,0.0,0.99701,0.0,0.57136]
[1777583611843,45.79,76441.49,0.0,0.99702,0.0,0.56981]
[1777583614864,45.79,76444.92,0.0,0.99703,0.0,0.56797]
[1777583619898,45.79,76443.42,0.0,0.99702,0.0,0.56877]
[1777583624934,45.79,76442.2,0.0,0.99702,0.0,0.56943]
[1777583629968,45.79,76444.09,0.0,0.99703,0.0,0.56841]
[1777583632990,45.79,76431.73,0.0,0.99699,0.0,0.5751]
[1777583633997,45.79,76426.13,0.0,0.99697,0.0,0.57815]
[1777583639880,45.79,76427.79,0.0,0.99697,0.0,0.57724]
[1777583643062,45.79,76434.53,0.0,0.997,0.0,0.57358]
[1777583644067,45.79,76436.95,0.0,0.997,0.0,0.57227]
[1777583649950,45.79,76438.15,0.0,0.99701,0.0,0.57162]
[1777583656152,45.79,76438.42,0.0,0.99701,0.0,0.57147]
[1777583661186,45.79,76436.41,0.0,0.997,0.0,0.57256]
[1777583666222,45.79,76439.34,0.0,0.99701,0.0,0.57097]
[1777583671256,45.79,76438.36,0.0,0.99701,0.0,0.57082]
[1777583676292,45.79,76435.6,0.0,0.997,0.0,0.57231]
[1777583681327,45.79,76434.14,0.0,0.997,0.0,0.5731]
[1777583686362,45.79,76433.56,0.0,0.997,0.0,0.57342]
[1777583691397,45.79,76433.71,0.0,0.997,0.0,0.57334]
[1777583694418,45.79,76428.64,0.0,0.99698,0.0,0.57609]
[1777583699452,45.79,76428.91,0.0,0.99698,0.0,0.57594]
[1777583703482,45.79,76421.5,0.0,0.99696,0.0,0.57999]
[1777583708516,45.79,76421.09,0.0,0.99696,0.0,0.58021]
[1777583715566,45.79,76422.23,0.0,0.99696,0.0,0.57959]
[1777583720600,45.79,76425.72,0.0,0.99697,0.0,0.57768]
[1777583725635,45.79,76427.32,0.0,0.99698,0.0,0.57681]
[1777583737719,45.79,76426.41,0.0,0.99698,0.0,0.57661]
[1777583742754,45.79,76425.33,0.0,0.99697,0.0,0.5772]
[1777583748796,45.79,76424.5,0.0,0.99697,0.0,0.57766]
[1777583752824,45.79,76410.6,0.0,0.99693,0.0,0.58529]
[1777583753831,45.79,76402.77,0.0,0.9969,0.0,0.58962]
[1777583759873,45.79,76406.18,0.0,0.99691,0.0,0.58773]
[1777583764908,45.79,76409.64,0.0,0.99692,0.0,0.58582]
[1777583770951,45.79,76410.6,0.0,0.99693,0.0,0.58529]
[1777583776992,45.79,76412.08,0.0,0.99693,0.0,0.58447]
[1777583782028,45.79,76414.34,0.0,0.99694,0.0,0.58322]
[1777583787062,45.79,76416.01,0.0,0.99694,0.0,0.58231]
[1777583794112,45.79,76416.39,0.0,0.99695,0.0,0.5814]
[1777583800154,45.79,76418.35,0.0,0.99695,0.0,0.58033]
[1777583805189,45.79,76418.61,0.0,0.99695,0.0,0.58018]
[1777583811079,45.79,76419.52,0.0,0.99696,0.0,0.57969]
[1777583812241,45.79,76411.72,0.0,0.99693,0.0,0.58397]
[1777583813248,45.79,76406.23,0.0,0.99691,0.0,0.587]
[1777583814255,45.79,76406.65,0.0,0.99692,0.0,0.58677]
[1777583819289,45.79,76404.74,0.0,0.99691,0.0,0.58783]
[1777583827346,45.79,76408.76,0.0,0.99692,0.0,0.5856]
[1777583832386,45.79,76408.41,0.0,0.99692,0.0,0.5858]
[1777583837421,45.79,76409.51,0.0,0.99693,0.0,0.58519]
[1777583842457,45.79,76412.34,0.0,0.99693,0.0,0.58363]
[1777583844471,45.79,76418.01,0.0,0.99695,0.0,0.58051]
[1777583849508,45.79,76418.39,0.0,0.99695,0.0,0.58031]
[1777583854542,45.79,76418.26,0.0,0.99696,0.0,0.57968]
[1777583859577,45.79,76418.21,0.0,0.99696,0.0,0.57971]
[1777583865627,45.79,76418.05,0.0,0.99696,0.0,0.5798]
[1777583871665,45.79,76418.22,0.0,0.99696,0.0,0.5797]
[1777583872672,45.79,76411.42,0.0,0.99693,0.0,0.58344]
[1777583874687,45.79,76405.65,0.0,0.99692,0.0,0.58662]
[1777583880728,45.79,76404.23,0.0,0.99691,0.0,0.58741]
[1777583885765,45.79,76402.31,0.0,0.99691,0.0,0.58847]
[1777583890797,45.79,76401.73,0.0,0.9969,0.0,0.5888]
[1777583895833,45.79,76404.77,0.0,0.99691,0.0,0.58711]
[1777583900868,45.79,76403.8,0.0,0.99691,0.0,0.58765]
[1777583905903,45.79,76403.07,0.0,0.99691,0.0,0.58805]
[1777583911785,45.79,76402.54,0.0,0.99691,0.0,0.58765]
[1777583916980,45.79,76402.97,0.0,0.99691,0.0,0.58741]
[1777583923023,45.79,76403.16,0.0,0.99691,0.0,0.5873]
[1777583928057,45.79,76403.11,0.0,0.99691,0.0,0.58733]
[1777583933093,45.79,76402.57,0.0,0.99691,0.0,0.58763]
[1777583938126,45.79,76398.78,0.0,0.9969,0.0,0.58973]
[1777583943162,45.79,76399.07,0.0,0.9969,0.0,0.58957]
[1777583948198,45.79,76399.2,0.0,0.9969,0.0,0.5895]
[1777583953231,45.79,76401.73,0.0,0.99691,0.0,0.5881]
[1777583956253,45.79,76394.67,0.0,0.99688,0.0,0.59202]
[1777583961288,45.79,76394.64,0.0,0.99688,0.0,0.59204]
[1777583966323,45.79,76394.71,0.0,0.99688,0.0,0.592]
[1777583972365,45.79,76395.31,0.0,0.99689,0.0,0.59096]
[1777583977401,45.79,76394.03,0.0,0.99689,0.0,0.59168]
[1777583982435,45.79,76393.79,0.0,0.99688,0.0,0.59181]
[1777583987470,45.79,76393.44,0.0,0.99688,0.0,0.592]
[1777583992507,45.79,76392.13,0.0,0.99688,0.0,0.59274]
[1777583997540,45.79,76391.66,0.0,0.99688,0.0,0.593]
[1777584002575,45.79,76390.98,0.0,0.99688,0.0,0.59338]
[1777584010634,45.79,76390.69,0.0,0.99687,0.0,0.59354]
[1777584015667,45.79,76391.68,0.0,0.99688,0.0,0.59299]
[1777584020701,45.79,76392.7,0.0,0.99688,0.0,0.59242]
[1777584025740,45.79,76395.59,0.0,0.99689,0.0,0.59081]
[1777584030778,45.79,76397.59,0.0,0.9969,0.0,0.58969]
[1777584035812,45.79,76402.33,0.0,0.99692,0.0,0.58636]
[1777584040846,45.79,76407.09,0.0,0.99693,0.0,0.58373]
[1777584045881,45.79,76409.82,0.0,0.99694,0.0,0.58223]
[1777584050916,45.79,76413.82,0.0,0.99695,0.0,0.58003]
[1777584056958,45.79,76414.58,0.0,0.99696,0.0,0.57962]
[1777584061994,45.79,76417.77,0.0,0.99697,0.0,0.57787]
[1777584067029,45.79,76419.23,0.0,0.99697,0.0,0.57708]
[1777584072077,45.79,76420.14,0.0,0.99697,0.0,0.57658]
[1777584073071,45.79,76414.45,0.0,0.99696,0.0,0.57969]
[1777584074078,45.79,76408.04,0.0,0.99693,0.0,0.58321]
[1777584075085,45.79,76401.4,0.0,0.99691,0.0,0.58688]
[1777584076092,45.79,76390.26,0.0,0.99688,0.0,0.59307]
[1777584080123,45.79,76384.08,0.0,0.99686,0.0,0.59654]
[1777584081129,45.79,76375.36,0.0,0.99683,0.0,0.60145]
[1777584082135,45.79,76352.67,0.0,0.99675,0.0,0.61441]
[1777584083144,45.79,76344.12,0.0,0.99672,0.0,0.61936]
[1777584086163,45.79,76350.77,0.0,0.99674,0.0,0.61551]
[1777584091198,45.79,76351.95,0.0,0.99675,0.0,0.6141]
[1777584097240,45.79,76351.27,0.0,0.99675,0.0,0.61449]
[1777584102275,45.79,76349.55,0.0,0.99674,0.0,0.61549]
[1777584107310,45.79,76349.3,0.0,0.99674,0.0,0.61563]
[1777584112345,45.79,76353.99,0.0,0.99676,0.0,0.61293]
[1777584117380,45.79,76354.69,0.0,0.99676,0.0,0.61252]
[1777584122414,45.79,76354.18,0.0,0.99676,0.0,0.61282]
[1777584127450,45.79,76353.95,0.0,0.99676,0.0,0.61295]
[1777584132486,45.79,76343.18,0.0,0.99672,0.0,0.61917]
[1777584133495,45.79,76340.19,0.0,0.99671,0.0,0.62091]
[1777584138527,45.79,76338.81,0.0,0.99671,0.0,0.62172]
[1777584142560,45.79,76329.37,0.0,0.99667,0.0,0.62724]
[1777584143566,45.79,76325.89,0.0,0.99666,0.0,0.62928]
[1777584147598,45.79,76331.31,0.0,0.99668,0.0,0.6261]
[1777584153487,45.79,76338.88,0.0,0.99671,0.0,0.62094]
[1777584158673,45.79,76341.83,0.0,0.99672,0.0,0.61923]
[1777584163709,45.79,76343.49,0.0,0.99673,0.0,0.61827]
[1777584168743,45.79,76342.3,0.0,0.99672,0.0,0.61896]
[1777584175793,45.79,76342.33,0.0,0.99672,0.0,0.61894]
[1777584180828,45.79,76341.11,0.0,0.99672,0.0,0.61965]
[1777584183699,45.79,76334.89,0.0,0.9967,0.0,0.62327]
[1777584189890,45.79,76335.36,0.0,0.9967,0.0,0.62299]
[1777584194930,45.79,76335.66,0.0,0.9967,0.0,0.62282]
[1777584201975,45.79,76336.4,0.0,0.9967,0.0,0.62239]
[1777584207010,45.79,76335.05,0.0,0.9967,0.0,0.62318]
[1777584212045,45.79,76331.79,0.0,0.99669,0.0,0.62435]
[1777584217080,45.79,76331.41,0.0,0.99669,0.0,0.62457]
[1777584222115,45.79,76338.58,0.0,0.99671,0.0,0.62039]
[1777584227152,45.79,76344.17,0.0,0.99673,0.0,0.61714]
[1777584232185,45.79,76345.53,0.0,0.99674,0.0,0.61636]
[1777584237221,45.79,76347.26,0.0,0.99674,0.0,0.61536]
[1777584242256,45.79,76347.23,0.0,0.99674,0.0,0.61537]
[1777584247291,45.79,76348.35,0.0,0.99675,0.0,0.61473]
[1777584252325,45.79,76348.51,0.0,0.99675,0.0,0.61464]
[1777584258368,45.79,76348.53,0.0,0.99675,0.0,0.61462]
[1777584263403,45.79,76347.98,0.0,0.99674,0.0,0.61494]
[1777584268437,45.79,76349.48,0.0,0.99675,0.0,0.61408]
[1777584273473,45.79,76349.47,0.0,0.99675,0.0,0.61336]
[1777584278509,45.79,76349.86,0.0,0.99675,0.0,0.61313]
[1777584283543,45.79,76347.67,0.0,0.99675,0.0,0.61439]
[1777584288579,45.79,76348.76,0.0,0.99675,0.0,0.61377]
[1777584293614,45.79,76348.72,0.0,0.99675,0.0,0.61379]
[1777584298648,45.79,76348.76,0.0,0.99675,0.0,0.61377]
[1777584302680,45.79,76354.32,0.0,0.99677,0.0,0.61057]
[1777584307714,45.79,76354.82,0.0,0.99677,0.0,0.61028]
[1777584314611,45.79,76352.07,0.0,0.99676,0.0,0.61186]
[1777584319799,45.79,76348.77,0.0,0.99675,0.0,0.61376]
[1777584324835,45.79,76347.98,0.0,0.99675,0.0,0.61422]
[1777584329873,45.79,76347.1,0.0,0.99675,0.0,0.61472]
[1777584334907,45.79,76345.88,0.0,0.99674,0.0,0.6147]
[1777584344823,45.79,76345.92,0.0,0.99674,0.0,0.61468]
[1777584352025,45.79,76343.9,0.0,0.99674,0.0,0.61584]
[1777584356054,45.79,76338.38,0.0,0.99672,0.0,0.61904]
[1777584358068,45.79,76337.2,0.0,0.99671,0.0,0.61973]
[1777584363104,45.79,76339.04,0.0,0.99672,0.0,0.61866]
[1777584368138,45.79,76338.89,0.0,0.99672,0.0,0.61875]
[1777584374186,45.79,76338.68,0.0,0.99672,0.0,0.61887]
[1777584379223,45.79,76340.29,0.0,0.99673,0.0,0.61793]
[1777584384256,45.79,76340.29,0.0,0.99673,0.0,0.61793]
[1777584389290,45.79,76339.59,0.0,0.99672,0.0,0.61834]
[1777584394326,45.79,76338.12,0.0,0.99672,0.0,0.61846]
[1777584399361,45.79,76336.02,0.0,0.99671,0.0,0.61968]
[1777584404396,45.79,76337.79,0.0,0.99672,0.0,0.61866]
[1777584409431,45.79,76339.45,0.0,0.99673,0.0,0.61769]
[1777584415316,45.79,76341.08,0.0,0.99673,0.0,0.61675]
[1777584420508,45.79,76342.71,0.0,0.99674,0.0,0.61581]
[1777584425542,45.79,76343.34,0.0,0.99674,0.0,0.61544]
[1777584431585,45.79,76346.18,0.0,0.99675,0.0,0.6138]
[1777584436620,45.79,76346.79,0.0,0.99675,0.0,0.61345]
[1777584441654,45.79,76347.53,0.0,0.99675,0.0,0.61302]
[1777584446690,45.79,76346.04,0.0,0.99675,0.0,0.61388]
[1777584451727,45.79,76346.99,0.0,0.99676,0.0,0.61261]
[1777584457766,45.79,76347.56,0.0,0.99676,0.0,0.61228]
[1777584462802,45.79,76349.0,0.0,0.99676,0.0,0.61145]
[1777584468844,45.79,76350.01,0.0,0.99677,0.0,0.61087]
[1777584473879,45.79,76348.28,0.0,0.99676,0.0,0.61187]
[1777584478917,45.79,76348.85,0.0,0.99676,0.0,0.61154]
[1777584483951,45.79,76346.17,0.0,0.99675,0.0,0.61308]
[1777584485808,45.79,76333.9,0.0,0.99671,0.0,0.62018]
[1777584488985,45.79,76329.97,0.0,0.9967,0.0,0.62247]
[1777584494021,45.79,76325.91,0.0,0.99668,0.0,0.62485]
[1777584500064,45.79,76325.86,0.0,0.99668,0.0,0.62488]
[1777584505099,45.79,76319.4,0.0,0.99666,0.0,0.62867]
[1777584506107,45.79,76317.34,0.0,0.99665,0.0,0.62988]
[1777584511139,45.79,76314.0,0.0,0.99664,0.0,0.63112]
[1777584516173,45.79,76309.68,0.0,0.99663,0.0,0.63367]
[1777584520202,45.79,76303.62,0.0,0.99661,0.0,0.63727]
[1777584525237,45.79,76298.65,0.0,0.99659,0.0,0.64024]
[1777584530272,45.79,76297.49,0.0,0.99659,0.0,0.64094]
[1777584535307,45.79,76294.66,0.0,0.99658,0.0,0.64263]
[1777584541354,45.79,76293.39,0.0,0.99657,0.0,0.64339]
[1777584546390,45.79,76292.73,0.0,0.99657,0.0,0.64379]
[1777584551425,45.79,76292.63,0.0,0.99657,0.0,0.64385]
[1777584556460,45.79,76291.98,0.0,0.99657,0.0,0.64424]
[1777584561497,45.79,76290.67,0.0,0.99656,0.0,0.64503]
[1777584566529,45.79,76287.98,0.0,0.99655,0.0,0.64665]
[1777584571565,45.79,76287.51,0.0,0.99655,0.0,0.64629]
[1777584576600,45.79,76286.88,0.0,0.99655,0.0,0.64667]
[1777584581634,45.79,76280.53,0.0,0.99653,0.0,0.65051]
[1777584586671,45.79,76281.73,0.0,0.99653,0.0,0.64979]
[1777584591706,45.79,76284.86,0.0,0.99654,0.0,0.64812]
[1777584596742,45.79,76284.21,0.0,0.99654,0.0,0.64851]
[1777584601782,45.79,76287.62,0.0,0.99655,0.0,0.64645]
[1777584606813,45.79,76286.63,0.0,0.99655,0.0,0.64705]
[1777584611849,45.79,76285.43,0.0,0.99654,0.0,0.64777]
[1777584618898,45.79,76282.79,0.0,0.99653,0.0,0.64937]
[1777584623932,45.79,76290.84,0.0,0.99656,0.0,0.64451]
[1777584628967,45.79,76289.48,0.0,0.99656,0.0,0.64533]
[1777584634002,45.79,76294.24,0.0,0.99658,0.0,0.64171]
[1777584639042,45.79,76302.28,0.0,0.99661,0.0,0.63691]
[1777584644072,45.79,76305.22,0.0,0.99662,0.0,0.63516]
[1777584649111,45.79,76307.37,0.0,0.99663,0.0,0.63388]
[1777584654143,45.79,76308.37,0.0,0.99663,0.0,0.63329]
[1777584659178,45.79,76312.53,0.0,0.99665,0.0,0.63083]
[1777584664214,45.79,76314.98,0.0,0.99665,0.0,0.62938]
[1777584669252,45.79,76319.19,0.0,0.99667,0.0,0.62691]
[1777584675293,45.79,76320.9,0.0,0.99667,0.0,0.6259]
[1777584680328,45.79,76322.95,0.0,0.99668,0.0,0.6247]
[1777584687220,45.79,76322.34,0.0,0.99668,0.0,0.62506]
[1777584692414,45.79,76324.31,0.0,0.99669,0.0,0.62317]
[1777584697450,45.79,76324.73,0.0,0.99669,0.0,0.62292]
[1777584705510,45.79,76325.34,0.0,0.99669,0.0,0.62257]
[1777584710541,45.79,76326.16,0.0,0.9967,0.0,0.62209]
[1777584715577,45.79,76327.52,0.0,0.9967,0.0,0.6213]
[1777584720616,45.79,76327.29,0.0,0.9967,0.0,0.62143]
[1777584725646,45.79,76327.06,0.0,0.9967,0.0,0.62156]
[1777584730683,45.79,76327.11,0.0,0.9967,0.0,0.62153]
[1777584735718,45.79,76326.78,0.0,0.9967,0.0,0.62173]
[1777584738737,45.79,76321.49,0.0,0.99668,0.0,0.62482]
[1777584745786,45.79,76318.84,0.0,0.99667,0.0,0.62637]
[1777584747802,45.79,76323.58,0.0,0.99669,0.0,0.6236]
[1777584753843,45.79,76319.9,0.0,0.99668,0.0,0.62501]
[1777584758878,45.79,76317.02,0.0,0.99667,0.0,0.6267]
[1777584762905,45.79,76322.99,0.0,0.99669,0.0,0.62321]
[1777584766935,45.79,76327.99,0.0,0.99671,0.0,0.62029]
[1777584771970,45.79,76330.56,0.0,0.99672,0.0,0.61879]
[1777584777005,45.79,76331.07,0.0,0.99672,0.0,0.6185]
[1777584782040,45.79,76331.55,0.0,0.99672,0.0,0.61822]
[1777584787076,45.79,76333.04,0.0,0.99672,0.0,0.61735]
[1777584792110,45.79,76335.72,0.0,0.99673,0.0,0.6158]
[1777584797146,45.79,76339.01,0.0,0.99675,0.0,0.6139]
[1777584804196,45.79,76341.47,0.0,0.99675,0.0,0.61281]
[1777584809230,45.79,76344.66,0.0,0.99676,0.0,0.61098]
[1777584815271,45.79,76345.65,0.0,0.99677,0.0,0.60969]
[1777584819303,45.79,76354.3,0.0,0.9968,0.0,0.60474]
[1777584821317,45.79,76356.01,0.0,0.99681,0.0,0.60377]
[1777584826352,45.79,76354.05,0.0,0.9968,0.0,0.60489]
[1777584831387,45.79,76358.45,0.0,0.99681,0.0,0.60238]
[1777584836424,45.79,76357.14,0.0,0.99681,0.0,0.60313]
[1777584841458,45.79,76357.74,0.0,0.99681,0.0,0.60279]
[1777584846493,45.79,76357.43,0.0,0.99681,0.0,0.60296]
[1777584851529,45.79,76359.97,0.0,0.99682,0.0,0.60152]
[1777584856571,45.79,76359.63,0.0,0.99682,0.0,0.60172]
[1777584862608,45.79,76358.48,0.0,0.99681,0.0,0.60237]
[1777584867642,45.79,76362.89,0.0,0.99683,0.0,0.59987]
[1777584871670,45.79,76367.89,0.0,0.99685,0.0,0.59634]
[1777584873684,45.79,76369.2,0.0,0.99685,0.0,0.5956]
[1777584878719,45.79,76364.48,0.0,0.99684,0.0,0.59826]
[1777584883754,45.79,76363.79,0.0,0.99684,0.0,0.59865]
[1777584888789,45.79,76363.08,0.0,0.99683,0.0,0.59905]
[1777584893824,45.79,76363.55,0.0,0.99683,0.0,0.59878]
[1777584898860,45.79,76363.62,0.0,0.99683,0.0,0.59874]
[1777584903895,45.79,76363.95,0.0,0.99684,0.0,0.59856]
[1777584908930,45.79,76370.82,0.0,0.99686,0.0,0.59469]
[1777584913964,45.79,76371.26,0.0,0.99686,0.0,0.59444]
[1777584918999,45.79,76371.9,0.0,0.99686,0.0,0.59408]
[1777584923028,45.79,76377.62,0.0,0.99688,0.0,0.59088]
[1777584928064,45.79,76375.7,0.0,0.99688,0.0,0.59196]
[1777584933098,45.79,76378.4,0.0,0.99689,0.0,0.58974]
[1777584938133,45.79,76381.03,0.0,0.9969,0.0,0.58828]
[1777584943168,45.79,76382.0,0.0,0.9969,0.0,0.58774]
[1777584948202,45.79,76381.78,0.0,0.9969,0.0,0.58786]
[1777584953238,45.79,76382.31,0.0,0.9969,0.0,0.58757]
[1777584958273,45.79,76383.69,0.0,0.99691,0.0,0.5868]
[1777584963308,45.79,76383.68,0.0,0.99691,0.0,0.58681]
[1777584968343,45.79,76387.86,0.0,0.99692,0.0,0.58449]
[1777584974385,45.79,76389.35,0.0,0.99692,0.0,0.58367]
[1777584979421,45.79,76390.85,0.0,0.99693,0.0,0.58284]
[1777584984457,45.79,76391.3,0.0,0.99693,0.0,0.58259]
[1777584989493,45.79,76390.97,0.0,0.99693,0.0,0.58278]
[1777584993521,45.79,76383.74,0.0,0.99691,0.0,0.58607]
[1777584994528,45.79,76375.91,0.0,0.99688,0.0,0.59043]
[1777584995535,45.79,76376.11,0.0,0.99688,0.0,0.59031]
[1777584999397,45.8,76384.23,0.0,0.99691,0.0,0.58613]
[1777585004597,45.8,76386.4,0.0,0.99692,0.0,0.58493]
[1777585009634,45.8,76391.14,0.0,0.99693,0.0,0.58231]
[1777585014668,45.8,76396.02,0.0,0.99695,0.0,0.57974]
[1777585019703,45.81,76399.81,0.0,0.99696,0.0,0.57822]
[1777585024740,45.81,76402.33,0.0,0.99696,0.0,0.57707]
[1777585029773,45.81,76409.37,0.0,0.99699,0.0,0.57324]
[1777585037829,45.82,76408.93,0.0,0.99698,0.0,0.57419]
[1777585042869,45.82,76411.33,0.0,0.99699,0.0,0.57325]
[1777585047900,45.82,76412.44,0.0,0.99699,0.0,0.57265]
[1777585052936,45.82,76411.22,0.0,0.99699,0.0,0.57262]
[1777585057970,45.82,76412.27,0.0,0.99699,0.0,0.57205]
[1777585064012,45.82,76413.71,0.0,0.997,0.0,0.57127]
[1777585069888,45.82,76414.18,0.0,0.997,0.0,0.57101]
[1777585079117,45.82,76416.09,0.0,0.997,0.0,0.56998]
[1777585082138,45.82,76421.91,0.0,0.99702,0.0,0.56684]
[1777585087173,45.83,76416.56,0.0,0.997,0.0,0.57035]
[1777585092207,45.83,76414.23,0.0,0.99699,0.0,0.57226]
[1777585097243,45.84,76412.55,0.0,0.99698,0.0,0.57385]
[1777585102278,45.85,76411.46,0.0,0.99697,0.0,0.57513]
[1777585107313,45.86,76409.39,0.0,0.99696,0.0,0.57698]
[1777585113355,45.87,76408.2,0.0,0.99696,0.0,0.57782]
[1777585118390,45.87,76406.79,0.0,0.99695,0.0,0.57936]
[1777585123425,45.88,76405.5,0.0,0.99694,0.0,0.58085]
[1777585128460,45.89,76405.32,0.0,0.99693,0.0,0.58175]
[1777585133495,45.9,76404.44,0.0,0.99693,0.0,0.58306]
[1777585138532,45.91,76403.83,0.0,0.99692,0.0,0.58425]
[1777585143569,45.92,76399.56,0.0,0.9969,0.0,0.5873]
[1777585148601,45.92,76396.14,0.0,0.99689,0.0,0.58955]
[1777585153636,45.92,76396.45,0.0,0.99689,0.0,0.58938]
[1777585157664,45.92,76387.54,0.0,0.99686,0.0,0.59435]
[1777585158671,45.92,76382.93,0.0,0.99684,0.0,0.59693]
[1777585160523,45.92,76381.95,0.0,0.99684,0.0,0.59748]
[1777585165720,45.93,76380.02,0.0,0.99683,0.0,0.59948]
[1777585171762,45.94,76379.53,0.0,0.99682,0.0,0.60015]
[1777585177804,45.95,76379.32,0.0,0.99682,0.0,0.60142]
[1777585188882,45.97,76376.15,0.0,0.99679,0.0,0.60539]
[1777585195929,45.99,76376.78,0.0,0.99679,0.0,0.60646]
[1777585200965,46.0,76379.41,0.0,0.99679,0.0,0.60602]
[1777585209024,46.01,76379.29,0.0,0.99678,0.0,0.60737]
[1777585216072,46.03,76379.09,0.0,0.99677,0.0,0.60901]
[1777585226139,46.06,76379.04,0.0,0.99676,0.0,0.61152]
[1777585237251,46.06,76379.16,0.0,0.99676,0.0,0.61165]
[1777585242287,46.06,76379.14,0.0,0.99676,0.0,0.61166]
[1777585247321,46.06,76379.17,0.0,0.99676,0.0,0.61165]
[1777585252357,46.06,76379.08,0.0,0.99676,0.0,0.6117]
[1777585260412,46.06,76379.51,0.0,0.99676,0.0,0.61145]
[1777585265454,46.06,76379.7,0.0,0.99676,0.0,0.61134]
[1777585270483,46.06,76379.78,0.0,0.99676,0.0,0.6113]
[1777585275516,46.06,76383.49,0.0,0.99677,0.0,0.60918]
[1777585281370,46.06,76385.1,0.0,0.99678,0.0,0.60826]
[1777585289614,46.06,76385.79,0.0,0.99678,0.0,0.60787]
[1777585298678,46.06,76386.09,0.0,0.99678,0.0,0.60698]
[1777585300691,46.06,76392.42,0.0,0.99681,0.0,0.60339]
[1777585308748,46.06,76396.11,0.0,0.99682,0.0,0.60131]
[1777585314790,46.06,76397.64,0.0,0.99682,0.0,0.60045]
[1777585319826,46.06,76399.69,0.0,0.99683,0.0,0.59929]
[1777585324859,46.06,76397.97,0.0,0.99682,0.0,0.60026]
[1777585331721,46.06,76396.7,0.0,0.99682,0.0,0.60097]
[1777585336944,46.06,76394.61,0.0,0.99681,0.0,0.60215]
[1777585341978,46.06,76393.76,0.0,0.99681,0.0,0.60263]
[1777585348021,46.06,76392.37,0.0,0.99681,0.0,0.60342]
[1777585354064,46.06,76391.83,0.0,0.99681,0.0,0.603]
[1777585359098,46.06,76393.28,0.0,0.99681,0.0,0.60219]
[1777585364133,46.06,76395.1,0.0,0.99682,0.0,0.60116]
[1777585371185,46.06,76395.34,0.0,0.99682,0.0,0.60102]
[1777585378232,46.06,76396.24,0.0,0.99682,0.0,0.60052]
[1777585386288,46.06,76396.72,0.0,0.99682,0.0,0.60025]
[1777585392146,46.06,76397.58,0.0,0.99683,0.0,0.59976]
[1777585397371,46.06,76398.19,0.0,0.99683,0.0,0.59942]
[1777585402402,46.06,76398.58,0.0,0.99683,0.0,0.5992]
[1777585407437,46.06,76398.64,0.0,0.99683,0.0,0.59917]
[1777585411465,46.06,76390.89,0.0,0.99681,0.0,0.60282]
[1777585414486,46.11,76385.9,0.0,0.99676,0.0,0.6103]
[1777585419521,46.11,76386.66,0.0,0.99677,0.0,0.60987]
[1777585424555,46.11,76385.99,0.0,0.99676,0.0,0.61025]
[1777585429592,46.11,76384.82,0.0,0.99676,0.0,0.61092]
[1777585430599,46.11,76379.6,0.0,0.99674,0.0,0.61391]
[1777585433619,46.14,76373.06,0.0,0.9967,0.0,0.62013]
[1777585439661,46.14,76369.43,0.0,0.99669,0.0,0.62223]
[1777585444696,46.16,76367.8,0.0,0.99667,0.0,0.62572]
[1777585449730,46.16,76363.51,0.0,0.99666,0.0,0.62822]
[1777585454766,46.16,76357.73,0.0,0.99664,0.0,0.63161]
[1777585460808,46.16,76355.87,0.0,0.99663,0.0,0.6327]
[1777585465843,46.16,76352.4,0.0,0.99662,0.0,0.63474]
[1777585470878,46.16,76346.78,0.0,0.9966,0.0,0.63806]
[1777585475913,46.16,76345.23,0.0,0.9966,0.0,0.63823]
[1777585480947,46.16,76340.02,0.0,0.99658,0.0,0.64133]
[1777585485983,46.16,76337.79,0.0,0.99657,0.0,0.64265]
[1777585491018,46.16,76335.85,0.0,0.99656,0.0,0.64381]
[1777585496877,46.16,76331.78,0.0,0.99655,0.0,0.64625]
[1777585502094,46.16,76331.24,0.0,0.99655,0.0,0.64657]
[1777585507132,46.16,76334.87,0.0,0.99656,0.0,0.6444]
[1777585517019,46.16,76338.2,0.0,0.99657,0.0,0.64241]
[1777585522236,46.16,76338.49,0.0,0.99657,0.0,0.64224]
[1777585529286,46.16,76339.64,0.0,0.99658,0.0,0.64155]
[1777585534319,46.16,76339.02,0.0,0.99658,0.0,0.64117]
[1777585541369,46.16,76339.27,0.0,0.99658,0.0,0.64102]
[1777585547416,46.16,76340.27,0.0,0.99658,0.0,0.64042]
[1777585550432,46.16,76333.04,0.0,0.99656,0.0,0.64473]
[1777585552446,46.16,76328.26,0.0,0.99654,0.0,0.6476]
[1777585556474,46.16,76324.77,0.0,0.99653,0.0,0.6497]
[1777585560502,46.16,76321.06,0.0,0.99651,0.0,0.65193]
[1777585565537,46.17,76320.19,0.0,0.99651,0.0,0.65273]
[1777585570574,46.18,76318.02,0.0,0.99649,0.0,0.65541]
[1777585575614,46.19,76315.56,0.0,0.99648,0.0,0.65802]
[1777585583664,46.21,76312.54,0.0,0.99645,0.0,0.66212]
[1777585586685,46.21,76304.1,0.0,0.99642,0.0,0.6673]
[1777585588699,46.22,76298.72,0.0,0.9964,0.0,0.6709]
[1777585590714,46.22,76288.0,0.0,0.99636,0.0,0.67756]
[1777585592727,46.22,76281.39,0.0,0.99633,0.0,0.6812]
[1777585597762,46.23,76274.06,0.0,0.9963,0.0,0.68728]
[1777585598769,46.24,76268.99,0.0,0.99628,0.0,0.69078]
[1777585600788,46.24,76274.65,0.0,0.99629,0.0,0.68779]
[1777585605819,46.26,76276.46,0.0,0.99629,0.0,0.68814]
[1777585607831,46.26,76282.36,0.0,0.99631,0.0,0.68502]
[1777585610854,46.27,76291.93,0.0,0.99634,0.0,0.67993]
[1777585611860,46.27,76303.17,0.0,0.99638,0.0,0.67324]
[1777585616895,46.29,76303.84,0.0,0.99638,0.0,0.67435]
[1777585621930,46.3,76303.96,0.0,0.99637,0.0,0.67581]
[1777585626967,46.32,76294.97,0.0,0.99632,0.0,0.68298]
[1777585630992,46.33,76289.94,0.0,0.9963,0.0,0.68741]
[1777585636030,46.34,76291.26,0.0,0.99629,0.0,0.68818]
[1777585639049,46.35,76285.46,0.0,0.99627,0.0,0.69281]
[1777585643081,46.37,76279.64,0.0,0.99623,0.0,0.69782]
[1777585646101,46.38,76274.47,0.0,0.99621,0.0,0.70211]
[1777585648115,46.38,76282.4,0.0,0.99624,0.0,0.6977]
[1777585653150,46.4,76284.01,0.0,0.99624,0.0,0.69753]
[1777585656171,46.4,76278.52,0.0,0.99621,0.0,0.70136]
[1777585659192,46.41,76278.51,0.0,0.99621,0.0,0.70233]
[1777585660199,46.41,76284.69,0.0,0.99623,0.0,0.6987]
[1777585661208,46.42,76285.1,0.0,0.99623,0.0,0.69876]
[1777585666241,46.42,76283.32,0.0,0.99622,0.0,0.6999]
[1777585670269,46.42,76277.77,0.0,0.9962,0.0,0.70377]
[1777585675305,46.43,76272.62,0.0,0.99617,0.0,0.70867]
[1777585679333,46.45,76280.26,0.0,0.99619,0.0,0.70499]
[1777585681347,46.45,76283.39,0.0,0.9962,0.0,0.7033]
[1777585686381,46.45,76282.47,0.0,0.99619,0.0,0.70452]
[1777585691417,46.47,76280.8,0.0,0.99618,0.0,0.70717]
[1777585695445,46.48,76275.48,0.0,0.99615,0.0,0.71186]
[1777585700480,46.49,76271.76,0.0,0.99613,0.0,0.7158]
[1777585704508,46.51,76259.83,0.0,0.99607,0.0,0.72481]
[1777585705517,46.51,76259.12,0.0,0.99607,0.0,0.72556]
[1777585707539,46.51,76235.84,0.0,0.99597,0.0,0.74158]
[1777585708538,46.52,76234.63,0.0,0.99596,0.0,0.74265]
[1777585709547,46.52,76240.41,0.0,0.99598,0.0,0.73903]
[1777585710556,46.52,76244.99,0.0,0.996,0.0,0.73649]
[1777585715587,46.53,76250.34,0.0,0.99602,0.0,0.73339]
[1777585720628,46.54,76252.2,0.0,0.99602,0.0,0.73318]
[1777585726664,46.56,76253.05,0.0,0.99601,0.0,0.73437]
[1777585729685,46.57,76260.03,0.0,0.99604,0.0,0.73051]
[1777585734720,46.58,76255.62,0.0,0.99601,0.0,0.73468]
[1777585739756,46.59,76255.29,0.0,0.996,0.0,0.73611]
[1777585743783,46.6,76265.38,0.0,0.99604,0.0,0.73041]
[1777585744795,46.6,76271.5,0.0,0.99606,0.0,0.72664]
[1777585746804,46.61,76277.58,0.0,0.99608,0.0,0.72319]
[1777585751841,46.62,76281.28,0.0,0.99609,0.0,0.72212]
[1777585756876,46.63,76283.14,0.0,0.99609,0.0,0.72225]
[1777585761911,46.64,76283.89,0.0,0.99608,0.0,0.7231]
[1777585766945,46.66,76287.28,0.0,0.99609,0.0,0.72224]
[1777585771984,46.67,76286.61,0.0,0.99608,0.0,0.7232]
[1777585777016,46.68,76287.29,0.0,0.99607,0.0,0.72412]
[1777585785072,46.7,76287.48,0.0,0.99606,0.0,0.72616]
[1777585790114,46.71,76287.11,0.0,0.99605,0.0,0.72776]
[1777585799171,46.74,76286.8,0.0,0.99604,0.0,0.73035]
[1777585805213,46.75,76287.03,0.0,0.99603,0.0,0.73176]
[1777585811255,46.76,76287.55,0.0,0.99602,0.0,0.73296]
[1777585816290,46.78,76288.88,0.0,0.99602,0.0,0.73338]
[1777585825353,46.8,76288.81,0.0,0.996,0.0,0.73573]
[1777585829380,46.81,76295.16,0.0,0.99602,0.0,0.73255]
[1777585837438,46.81,76294.42,0.0,0.99602,0.0,0.73273]
[1777585842472,46.81,76293.76,0.0,0.99602,0.0,0.73316]
[1777585847509,46.81,76296.11,0.0,0.99603,0.0,0.73161]
[1777585852544,46.81,76292.71,0.0,0.99602,0.0,0.73385]
[1777585857578,46.81,76292.75,0.0,0.99601,0.0,0.7341]
[1777585862613,46.81,76293.78,0.0,0.99602,0.0,0.73342]
[1777585869663,46.81,76293.72,0.0,0.99602,0.0,0.73346]
[1777585874698,46.81,76294.88,0.0,0.99602,0.0,0.73269]
[1777585879734,46.81,76295.84,0.0,0.99603,0.0,0.73206]
[1777585884769,46.81,76295.02,0.0,0.99602,0.0,0.7326]
[1777585890810,46.81,76292.94,0.0,0.99601,0.0,0.73397]
[1777585895848,46.81,76293.2,0.0,0.99602,0.0,0.73297]
[1777585900882,46.81,76291.15,0.0,0.99601,0.0,0.73432]
[1777585908939,46.81,76287.25,0.0,0.996,0.0,0.7369]
[1777585914981,46.81,76286.5,0.0,0.99599,0.0,0.73739]
[1777585920018,46.81,76286.09,0.0,0.99599,0.0,0.73766]
[1777585924046,46.82,76279.84,0.0,0.99596,0.0,0.74235]
[1777585929079,46.83,76279.51,0.0,0.99595,0.0,0.74388]
[1777585932103,46.84,76273.46,0.0,0.99592,0.0,0.74869]
[1777585937136,46.85,76270.09,0.0,0.9959,0.0,0.75219]
[1777585942171,46.86,76269.49,0.0,0.99589,0.0,0.7538]
[1777585948213,46.87,76268.92,0.0,0.99588,0.0,0.75562]
[1777585951234,46.88,76261.56,0.0,0.99585,0.0,0.76044]
[1777585956269,46.89,76261.31,0.0,0.99584,0.0,0.76171]
[1777585961304,46.9,76263.98,0.0,0.99585,0.0,0.76097]
[1777585965333,46.91,76254.28,0.0,0.9958,0.0,0.76841]
[1777585970367,46.91,76253.31,0.0,0.99579,0.0,0.77002]
[1777585972381,46.92,76246.06,0.0,0.99576,0.0,0.77536]
[1777585974397,46.92,76237.29,0.0,0.99572,0.0,0.78177]
[1777585975405,46.92,76232.33,0.0,0.9957,0.0,0.78538]
[1777585980439,46.93,76232.17,0.0,0.99569,0.0,0.78626]
[1777585985477,46.93,76234.88,0.0,0.9957,0.0,0.78513]
[1777585990509,46.94,76236.26,0.0,0.9957,0.0,0.78492]
[1777585995549,46.95,76241.94,0.0,0.99572,0.0,0.78173]
[1777586000581,46.96,76245.14,0.0,0.99573,0.0,0.78028]
[1777586005617,46.96,76249.42,0.0,0.99574,0.0,0.77811]
[1777586010471,46.97,76264.03,0.0,0.9958,0.0,0.76887]
[1777586011660,46.97,76268.49,0.0,0.99582,0.0,0.76514]
[1777586013674,46.97,76271.42,0.0,0.99583,0.0,0.76351]
[1777586017702,46.98,76273.4,0.0,0.99584,0.0,0.76292]
[1777586020722,46.99,76269.25,0.0,0.99581,0.0,0.76631]
[1777586026764,47.0,76268.42,0.0,0.9958,0.0,0.76795]
[1777586031801,47.0,76266.59,0.0,0.99579,0.0,0.77007]
[1777586036835,47.01,76260.69,0.0,0.99576,0.0,0.77494]
[1777586041870,47.02,76260.96,0.0,0.99576,0.0,0.77554]
[1777586046905,47.02,76261.46,0.0,0.99576,0.0,0.77596]
[1777586051945,47.03,76261.28,0.0,0.99575,0.0,0.77684]
[1777586056978,47.04,76251.56,0.0,0.9957,0.0,0.78432]
[1777586057985,47.04,76247.87,0.0,0.99569,0.0,0.78702]
[1777586063020,47.04,76243.94,0.0,0.99567,0.0,0.79028]
[1777586068055,47.04,76242.3,0.0,0.99566,0.0,0.79143]
[1777586073099,47.04,76240.74,0.0,0.99566,0.0,0.79177]
[1777586075107,47.05,76233.44,0.0,0.99562,0.0,0.79704]
[1777586080141,47.05,76224.55,0.0,0.99558,0.0,0.80393]
[1777586085176,47.06,76223.63,0.0,0.99557,0.0,0.80516]
[1777586090212,47.06,76203.13,0.0,0.99548,0.0,0.8204]
[1777586091220,47.06,76196.02,0.0,0.99545,0.0,0.82555]
[1777586092226,47.06,76197.63,0.0,0.99545,0.0,0.82454]
[1777586097262,47.07,76203.41,0.0,0.99548,0.0,0.82077]
[1777586102296,47.07,76204.13,0.0,0.99548,0.0,0.82072]
[1777586107332,47.07,76203.53,0.0,0.99547,0.0,0.82163]
[1777586112365,47.08,76202.99,0.0,0.99546,0.0,0.8225]
[1777586117402,47.08,76203.0,0.0,0.99546,0.0,0.82299]
[1777586122435,47.09,76202.25,0.0,0.99546,0.0,0.82404]
[1777586125457,47.09,76212.33,0.0,0.9955,0.0,0.81708]
[1777586128478,47.09,76217.4,0.0,0.99552,0.0,0.81378]
[1777586133513,47.1,76226.81,0.0,0.99556,0.0,0.80677]
[1777586135527,47.1,76232.32,0.0,0.99559,0.0,0.80312]
[1777586141569,47.11,76232.44,0.0,0.99558,0.0,0.80382]
[1777586146603,47.11,76231.26,0.0,0.99557,0.0,0.8053]
[1777586158689,47.12,76229.98,0.0,0.99556,0.0,0.80771]
[1777586164730,47.13,76228.12,0.0,0.99554,0.0,0.80979]
[1777586169766,47.14,76227.38,0.0,0.99554,0.0,0.81093]
[1777586180671,47.15,76225.82,0.0,0.99552,0.0,0.81337]
[1777586185878,47.15,76227.09,0.0,0.99552,0.0,0.81305]
[1777586190914,47.16,76227.39,0.0,0.99552,0.0,0.81341]
[1777586200812,47.17,76228.06,0.0,0.99552,0.0,0.81317]
[1777586206018,47.17,76229.89,0.0,0.99553,0.0,0.81242]
[1777586211053,47.18,76230.19,0.0,0.99552,0.0,0.81277]
[1777586216088,47.18,76230.9,0.0,0.99552,0.0,0.81282]
[1777586227165,47.19,76230.3,0.0,0.99551,0.0,0.81447]
[1777586233207,47.2,76224.82,0.0,0.99549,0.0,0.81914]
[1777586238245,47.2,76223.54,0.0,0.99548,0.0,0.82057]
[1777586243279,47.21,76222.2,0.0,0.99547,0.0,0.82203]
[1777586248315,47.21,76220.49,0.0,0.99546,0.0,0.82375]
[1777586254357,47.22,76220.12,0.0,0.99546,0.0,0.82368]
[1777586257377,47.22,76215.84,0.0,0.99544,0.0,0.82706]
[1777586262413,47.22,76217.03,0.0,0.99544,0.0,0.82663]
[1777586267448,47.23,76217.36,0.0,0.99544,0.0,0.82682]
[1777586272482,47.23,76217.77,0.0,0.99544,0.0,0.82695]
[1777586278525,47.23,76216.51,0.0,0.99543,0.0,0.82836]
[1777586284567,47.24,76217.99,0.0,0.99543,0.0,0.82779]
[1777586291442,47.24,76218.29,0.0,0.99543,0.0,0.82815]
[1777586298665,47.25,76218.34,0.0,0.99543,0.0,0.8287]
[1777586303699,47.25,76218.89,0.0,0.99543,0.0,0.82871]
[1777586311582,47.26,76219.91,0.0,0.99543,0.0,0.82772]
[1777586316788,47.26,76219.91,0.0,0.99543,0.0,0.82814]
[1777586322833,47.27,76219.87,0.0,0.99542,0.0,0.82866]
[1777586328876,47.27,76219.73,0.0,0.99542,0.0,0.82926]
[1777586338943,47.28,76219.78,0.0,0.99542,0.0,0.83003]
[1777586343982,47.28,76219.7,0.0,0.99541,0.0,0.83049]
[1777586345997,47.28,76232.2,0.0,0.99547,0.0,0.82161]
[1777586347004,47.28,76241.65,0.0,0.99551,0.0,0.81492]
[1777586348012,47.28,76240.75,0.0,0.99551,0.0,0.81568]
[1777586351901,47.29,76231.88,0.0,0.99546,0.0,0.82246]
[1777586357078,47.29,76231.96,0.0,0.99546,0.0,0.82285]
[1777586364127,47.3,76232.37,0.0,0.99546,0.0,0.82316]
[1777586369166,47.3,76235.35,0.0,0.99547,0.0,0.82145]
[1777586376214,47.3,76236.53,0.0,0.99548,0.0,0.82029]
[1777586381253,47.31,76238.39,0.0,0.99548,0.0,0.81939]
[1777586383264,47.31,76245.88,0.0,0.99552,0.0,0.8142]
[1777586385277,47.31,76246.75,0.0,0.99552,0.0,0.81377]
[1777586390313,47.32,76243.7,0.0,0.9955,0.0,0.81642]
[1777586395368,47.32,76240.98,0.0,0.99549,0.0,0.81883]
[1777586396376,47.32,76209.2,0.0,0.99534,0.0,0.842]
[1777586397381,47.32,76197.85,0.0,0.99529,0.0,0.85042]
[1777586398387,47.32,76198.49,0.0,0.99529,0.0,0.84995]
[1777586403422,47.32,76207.76,0.0,0.99533,0.0,0.84324]
[1777586404428,47.32,76213.46,0.0,0.99536,0.0,0.8391]
[1777586405435,47.32,76214.6,0.0,0.99536,0.0,0.83832]
[1777586408461,47.33,76218.75,0.0,0.99538,0.0,0.83555]
[1777586411483,47.33,76224.47,0.0,0.99541,0.0,0.83152]
[1777586416522,47.33,76227.25,0.0,0.99542,0.0,0.82986]
[1777586418531,47.33,76237.1,0.0,0.99546,0.0,0.82289]
[1777586423564,47.33,76240.46,0.0,0.99547,0.0,0.8209]
[1777586428600,47.34,76242.13,0.0,0.99548,0.0,0.81988]
[1777586431625,47.34,76237.04,0.0,0.99546,0.0,0.82263]
[1777586433636,47.34,76231.59,0.0,0.99544,0.0,0.82664]
[1777586435649,47.34,76244.46,0.0,0.99549,0.0,0.81738]
[1777586436656,47.34,76250.26,0.0,0.99552,0.0,0.81323]
[1777586441691,47.34,76252.58,0.0,0.99553,0.0,0.81158]
[1777586446727,47.34,76256.69,0.0,0.99555,0.0,0.80866]
[1777586451761,47.34,76258.17,0.0,0.99556,0.0,0.80761]
[1777586456797,47.34,76261.8,0.0,0.99557,0.0,0.80504]
[1777586461832,47.34,76264.03,0.0,0.99558,0.0,0.80346]
[1777586466866,47.34,76266.51,0.0,0.99559,0.0,0.80171]
[1777586471901,47.34,76267.33,0.0,0.9956,0.0,0.80114]
[1777586476938,47.34,76269.37,0.0,0.99561,0.0,0.7997]
[1777586478952,47.34,76274.77,0.0,0.99563,0.0,0.79591]
[1777586483986,47.34,76278.21,0.0,0.99564,0.0,0.79351]
[1777586489022,47.34,76277.4,0.0,0.99564,0.0,0.79407]
[1777586491036,47.34,76272.3,0.0,0.99562,0.0,0.79675]
[1777586496070,47.34,76267.78,0.0,0.9956,0.0,0.79993]
[1777586498085,47.34,76261.78,0.0,0.99558,0.0,0.80415]
[1777586499093,47.34,76262.23,0.0,0.99558,0.0,0.80384]
[1777586504127,47.34,76261.36,0.0,0.99557,0.0,0.80445]
[1777586509161,47.34,76262.96,0.0,0.99558,0.0,0.80332]
[1777586513036,47.34,76268.04,0.0,0.9956,0.0,0.79974]
[1777586515204,47.34,76257.29,0.0,0.99556,0.0,0.80754]
[1777586516211,47.34,76256.13,0.0,0.99555,0.0,0.80836]
[1777586521245,47.34,76262.94,0.0,0.99558,0.0,0.80389]
[1777586526281,47.35,76265.55,0.0,0.99559,0.0,0.80252]
[1777586527288,47.35,76271.03,0.0,0.99561,0.0,0.79875]
[1777586528295,47.35,76276.99,0.0,0.99564,0.0,0.79458]
[1777586529301,47.35,76276.09,0.0,0.99563,0.0,0.79531]
[1777586534337,47.35,76276.36,0.0,0.99563,0.0,0.79565]
[1777586539373,47.35,76274.93,0.0,0.99562,0.0,0.79676]
[1777586542397,47.35,76283.91,0.0,0.99566,0.0,0.79049]
[1777586543403,47.35,76285.34,0.0,0.99567,0.0,0.78961]
[1777586545415,47.35,76276.91,0.0,0.99563,0.0,0.79549]
[1777586546425,47.35,76270.61,0.0,0.9956,0.0,0.79991]
[1777586547429,47.35,76270.64,0.0,0.9956,0.0,0.79989]
[1777586552464,47.36,76275.35,0.0,0.99563,0.0,0.796]
[1777586557500,47.36,76275.25,0.0,0.99562,0.0,0.79662]
[1777586562535,47.37,76271.8,0.0,0.99561,0.0,0.79948]
[1777586567571,47.37,76271.79,0.0,0.9956,0.0,0.80003]
[1777586572605,47.38,76272.01,0.0,0.9956,0.0,0.80055]
[1777586577642,47.38,76272.96,0.0,0.9956,0.0,0.80045]
[1777586582677,47.39,76265.98,0.0,0.99557,0.0,0.80594]
[1777586584691,47.39,76261.18,0.0,0.99554,0.0,0.80943]
[1777586586705,47.39,76257.22,0.0,0.99552,0.0,0.81244]
[1777586591739,47.39,76255.51,0.0,0.99551,0.0,0.81407]
[1777586596775,47.4,76255.81,0.0,0.99551,0.0,0.81426]
[1777586603824,47.4,76256.72,0.0,0.99551,0.0,0.81414]
[1777586608859,47.4,76258.07,0.0,0.99552,0.0,0.81356]
[1777586610873,47.4,76243.8,0.0,0.99545,0.0,0.82391]
[1777586614901,47.41,76238.26,0.0,0.99543,0.0,0.82721]
[1777586618929,47.41,76232.2,0.0,0.9954,0.0,0.83178]
[1777586622958,47.41,76236.23,0.0,0.99542,0.0,0.82905]
[1777586629001,47.41,76233.92,0.0,0.99541,0.0,0.83107]
[1777586630014,47.41,76227.74,0.0,0.99538,0.0,0.83562]
[1777586635043,47.41,76222.94,0.0,0.99535,0.0,0.83936]
[1777586636050,47.42,76217.22,0.0,0.99533,0.0,0.84359]
[1777586641085,47.42,76214.79,0.0,0.99532,0.0,0.84557]
[1777586645115,47.42,76219.58,0.0,0.99534,0.0,0.84222]
[1777586650148,47.42,76219.06,0.0,0.99533,0.0,0.84282]
[1777586655183,47.42,76218.33,0.0,0.99533,0.0,0.84358]
[1777586657197,47.42,76223.46,0.0,0.99535,0.0,0.83991]
[1777586662232,47.43,76225.52,0.0,0.99536,0.0,0.83869]
[1777586667267,47.43,76223.67,0.0,0.99535,0.0,0.84032]
[1777586673309,47.43,76225.01,0.0,0.99536,0.0,0.83876]
[1777586679352,47.43,76225.12,0.0,0.99536,0.0,0.83904]
[1777586684386,47.44,76225.34,0.0,0.99536,0.0,0.83917]
[1777586689421,47.44,76226.07,0.0,0.99536,0.0,0.83893]
[1777586694456,47.44,76229.27,0.0,0.99537,0.0,0.83688]
[1777586699491,47.44,76228.87,0.0,0.99537,0.0,0.83746]
[1777586704527,47.45,76233.67,0.0,0.99539,0.0,0.83425]
[1777586709560,47.45,76237.93,0.0,0.9954,0.0,0.83144]
[1777586711575,47.45,76244.05,0.0,0.99543,0.0,0.82713]
[1777586716611,47.45,76244.72,0.0,0.99543,0.0,0.82697]
[1777586721645,47.45,76249.01,0.0,0.99545,0.0,0.82418]
[1777586726681,47.46,76252.28,0.0,0.99546,0.0,0.82214]
[1777586731717,47.46,76259.04,0.0,0.9955,0.0,0.81669]
[1777586732724,47.46,76264.97,0.0,0.99552,0.0,0.81253]
[1777586734738,47.46,76265.6,0.0,0.99552,0.0,0.81223]
[1777586736757,47.46,76278.12,0.0,0.99558,0.0,0.80362]
[1777586741790,47.47,76279.06,0.0,0.99558,0.0,0.80341]
[1777586747700,47.47,76278.09,0.0,0.99557,0.0,0.80456]
[1777586753874,47.48,76276.37,0.0,0.99556,0.0,0.80641]
[1777586758909,47.48,76277.67,0.0,0.99556,0.0,0.80597]
[1777586762937,47.49,76282.1,0.0,0.99558,0.0,0.80325]
[1777586764951,47.49,76288.66,0.0,0.99561,0.0,0.79887]
[1777586769987,47.49,76286.56,0.0,0.9956,0.0,0.80091]
[1777586775022,47.5,76285.35,0.0,0.99559,0.0,0.80233]
[1777586780057,47.5,76284.14,0.0,0.99558,0.0,0.80377]
[1777586785098,47.51,76279.91,0.0,0.99556,0.0,0.80734]
[1777586790128,47.51,76278.86,0.0,0.99555,0.0,0.80867]
[1777586795162,47.52,76277.93,0.0,0.99554,0.0,0.80901]
[1777586800198,47.52,76274.79,0.0,0.99553,0.0,0.81182]
[1777586805232,47.53,76273.0,0.0,0.99552,0.0,0.81366]
[1777586808253,47.53,76284.72,0.0,0.99556,0.0,0.80574]
[1777586814295,47.54,76284.27,0.0,0.99556,0.0,0.80687]
[1777586819329,47.54,76283.1,0.0,0.99555,0.0,0.80838]
[1777586824366,47.55,76281.73,0.0,0.99554,0.0,0.81001]
[1777586829401,47.56,76274.04,0.0,0.9955,0.0,0.8161]
[1777586834436,47.56,76272.91,0.0,0.99549,0.0,0.8175]
[1777586839473,47.57,76273.01,0.0,0.99549,0.0,0.81799]
[1777586842494,47.57,76286.11,0.0,0.99554,0.0,0.80903]
[1777586843503,47.57,76288.97,0.0,0.99556,0.0,0.80714]
[1777586846523,47.57,76282.08,0.0,0.99552,0.0,0.81241]
[1777586848403,47.57,76275.84,0.0,0.99549,0.0,0.81709]
[1777586852564,47.58,76272.99,0.0,0.99548,0.0,0.81867]
[1777586858474,47.58,76272.72,0.0,0.99548,0.0,0.81954]
[1777586863641,47.59,76272.65,0.0,0.99547,0.0,0.82016]
[1777586869682,47.6,76272.31,0.0,0.99547,0.0,0.82107]
[1777586874718,47.6,76274.65,0.0,0.99548,0.0,0.81996]
[1777586879753,47.61,76273.07,0.0,0.99546,0.0,0.82166]
[1777586884788,47.61,76272.14,0.0,0.99546,0.0,0.82286]
[1777586889823,47.61,76278.85,0.0,0.99548,0.0,0.8186]
[1777586895865,47.62,76280.24,0.0,0.99549,0.0,0.81828]
[1777586900900,47.63,76281.57,0.0,0.99549,0.0,0.81788]
[1777586905934,47.63,76282.38,0.0,0.99549,0.0,0.81796]
[1777586911977,47.64,76284.05,0.0,0.9955,0.0,0.81651]
[1777586917011,47.64,76285.2,0.0,0.9955,0.0,0.81624]
[1777586922046,47.65,76287.81,0.0,0.99551,0.0,0.81493]
[1777586925069,47.65,76294.24,0.0,0.99553,0.0,0.81072]
[1777586930107,47.65,76296.93,0.0,0.99554,0.0,0.8094]
[1777586935138,47.66,76296.68,0.0,0.99554,0.0,0.81014]
[1777586940173,47.66,76300.01,0.0,0.99555,0.0,0.80835]
[1777586947223,47.67,76304.5,0.0,0.99556,0.0,0.80596]
[1777586952256,47.67,76301.67,0.0,0.99555,0.0,0.80847]
[1777586957292,47.68,76302.44,0.0,0.99555,0.0,0.80843]
[1777586960312,47.68,76294.04,0.0,0.99551,0.0,0.81465]
[1777586965348,47.69,76293.16,0.0,0.9955,0.0,0.81572]
[1777586970383,47.69,76292.29,0.0,0.9955,0.0,0.81679]
[1777586975418,47.69,76291.05,0.0,0.99549,0.0,0.81723]
[1777586980453,47.7,76290.78,0.0,0.99549,0.0,0.81788]
[1777586985490,47.7,76287.05,0.0,0.99547,0.0,0.82099]
[1777586990524,47.71,76281.74,0.0,0.99544,0.0,0.82521]
[1777586992538,47.71,76275.76,0.0,0.99541,0.0,0.82965]
[1777586997573,47.71,76270.94,0.0,0.99539,0.0,0.83346]
[1777587001603,47.71,76265.82,0.0,0.99537,0.0,0.83741]
[1777587003617,47.71,76259.26,0.0,0.99533,0.0,0.8423]
[1777587008651,47.71,76260.22,0.0,0.99534,0.0,0.84185]
[1777587013686,47.72,76264.94,0.0,0.99536,0.0,0.83869]
[1777587019602,47.72,76265.94,0.0,0.99536,0.0,0.83833]
[1777587024761,47.72,76266.17,0.0,0.99536,0.0,0.83847]
[1777587029796,47.73,76266.68,0.0,0.99536,0.0,0.83841]
[1777587034833,47.73,76262.35,0.0,0.99534,0.0,0.84095]
[1777587039869,47.73,76262.59,0.0,0.99534,0.0,0.84107]
[1777587044905,47.73,76264.13,0.0,0.99535,0.0,0.84023]
[1777587049939,47.74,76268.78,0.0,0.99537,0.0,0.83715]
[1777587051953,47.74,76276.25,0.0,0.9954,0.0,0.83187]
[1777587055980,47.74,76281.09,0.0,0.99542,0.0,0.82869]
[1777587061018,47.74,76279.23,0.0,0.99541,0.0,0.83045]
[1777587063032,47.74,76273.98,0.0,0.99538,0.0,0.8344]
[1777587068066,47.75,76275.41,0.0,0.99539,0.0,0.83377]
[1777587073101,47.75,76274.55,0.0,0.99538,0.0,0.83479]
[1777587078136,47.75,76274.95,0.0,0.99538,0.0,0.83451]
[1777587083172,47.75,76274.62,0.0,0.99538,0.0,0.83474]
[1777587088207,47.75,76274.37,0.0,0.99538,0.0,0.83527]
[1777587093242,47.76,76277.25,0.0,0.99539,0.0,0.83272]
[1777587100292,47.76,76275.13,0.0,0.99538,0.0,0.83425]
[1777587105327,47.76,76274.1,0.0,0.99538,0.0,0.835]
[1777587111370,47.76,76273.23,0.0,0.99538,0.0,0.83563]
[1777587116405,47.76,76275.27,0.0,0.99538,0.0,0.83446]
[1777587120432,47.76,76282.14,0.0,0.99541,0.0,0.82991]
[1777587126476,47.77,76282.38,0.0,0.99541,0.0,0.83037]
[1777587131509,47.77,76285.09,0.0,0.99542,0.0,0.82894]
[1777587134531,47.78,76292.79,0.0,0.99545,0.0,0.82374]
[1777587139566,47.78,76292.58,0.0,0.99545,0.0,0.82443]
[1777587144601,47.79,76292.15,0.0,0.99544,0.0,0.82525]
[1777587149636,47.79,76292.08,0.0,0.99544,0.0,0.82579]
[1777587154671,47.79,76293.85,0.0,0.99545,0.0,0.8241]
[1777587159707,47.8,76295.45,0.0,0.99545,0.0,0.82345]
[1777587164740,47.8,76298.95,0.0,0.99546,0.0,0.82143]
[1777587169776,47.81,76300.9,0.0,0.99547,0.0,0.82051]
[1777587175818,47.81,76302.85,0.0,0.99548,0.0,0.81967]
[1777587180853,47.81,76305.76,0.0,0.99549,0.0,0.81787]
[1777587185888,47.82,76308.73,0.0,0.9955,0.0,0.81623]
[1777587189919,47.82,76300.47,0.0,0.99546,0.0,0.82248]
[1777587191934,47.82,76298.5,0.0,0.99545,0.0,0.82404]
[1777587197844,47.83,76299.83,0.0,0.99545,0.0,0.82356]
[1777587203010,47.83,76300.71,0.0,0.99545,0.0,0.82331]
[1777587208046,47.83,76300.76,0.0,0.99545,0.0,0.82366]
[1777587213080,47.84,76298.03,0.0,0.99544,0.0,0.82506]
[1777587218116,47.84,76299.25,0.0,0.99544,0.0,0.82454]
[1777587223150,47.84,76303.07,0.0,0.99546,0.0,0.82219]
[1777587228186,47.85,76302.78,0.0,0.99546,0.0,0.82277]
[1777587235235,47.85,76302.85,0.0,0.99545,0.0,0.82323]
[1777587240270,47.85,76302.84,0.0,0.99545,0.0,0.82361]
[1777587245305,47.86,76304.52,0.0,0.99546,0.0,0.82284]
[1777587250342,47.86,76302.27,0.0,0.99544,0.0,0.82481]
[1777587255376,47.86,76301.68,0.0,0.99544,0.0,0.82558]
[1777587260411,47.87,76299.11,0.0,0.99542,0.0,0.82776]
[1777587265447,47.87,76299.34,0.0,0.99542,0.0,0.82793]
[1777587266453,47.87,76307.51,0.0,0.99546,0.0,0.82217]
[1777587268468,47.87,76313.0,0.0,0.99548,0.0,0.81843]
[1777587273502,47.88,76314.86,0.0,0.99549,0.0,0.81663]
[1777587278537,47.88,76315.57,0.0,0.99549,0.0,0.81656]
[1777587283607,47.88,76312.7,0.0,0.99548,0.0,0.81899]
[1777587288642,47.89,76315.07,0.0,0.99549,0.0,0.81769]
[1777587293676,47.89,76321.34,0.0,0.99551,0.0,0.81363]
[1777587299719,47.89,76322.93,0.0,0.99552,0.0,0.81301]
[1777587304754,47.9,76322.16,0.0,0.99551,0.0,0.81395]
[1777587309790,47.9,76322.93,0.0,0.99551,0.0,0.8138]
[1777587315831,47.9,76322.49,0.0,0.99551,0.0,0.81456]
[1777587320866,47.91,76323.02,0.0,0.99551,0.0,0.81455]
[1777587325901,47.91,76323.56,0.0,0.99551,0.0,0.81452]
[1777587330936,47.91,76324.09,0.0,0.99551,0.0,0.8145]
[1777587335970,47.92,76325.38,0.0,0.99552,0.0,0.81303]
[1777587341006,47.92,76322.98,0.0,0.9955,0.0,0.81508]
[1777587346040,47.92,76324.06,0.0,0.99551,0.0,0.81465]
[1777587351076,47.92,76325.13,0.0,0.99551,0.0,0.8139]
[1777587357119,47.92,76327.74,0.0,0.99552,0.0,0.81206]
[1777587362152,47.92,76331.7,0.0,0.99554,0.0,0.80927]
[1777587367188,47.92,76332.16,0.0,0.99554,0.0,0.80895]
[1777587372223,47.92,76329.02,0.0,0.99553,0.0,0.81115]
[1777587377258,47.92,76332.06,0.0,0.99554,0.0,0.80902]
[1777587382293,47.92,76331.74,0.0,0.99554,0.0,0.80924]
[1777587384310,47.92,76337.41,0.0,0.99556,0.0,0.80527]
[1777587386322,47.92,76338.87,0.0,0.99557,0.0,0.80425]
[1777587392365,47.92,76339.82,0.0,0.99558,0.0,0.80269]
[1777587398408,47.92,76339.25,0.0,0.99558,0.0,0.80309]
[1777587400421,47.92,76345.88,0.0,0.99561,0.0,0.79847]
[1777587401428,47.92,76349.95,0.0,0.99562,0.0,0.79565]
[1777587406465,47.92,76347.37,0.0,0.99561,0.0,0.79744]
[1777587411499,47.92,76348.52,0.0,0.99562,0.0,0.79664]
[1777587416533,47.92,76348.57,0.0,0.99562,0.0,0.79661]
[1777587420562,47.92,76351.87,0.0,0.99563,0.0,0.79433]
[1777587424589,47.92,76345.21,0.0,0.9956,0.0,0.79894]
[1777587429625,47.92,76343.53,0.0,0.9956,0.0,0.80011]
[1777587435666,47.92,76343.6,0.0,0.9956,0.0,0.80006]
[1777587440703,47.92,76349.13,0.0,0.99562,0.0,0.79622]
[1777587445737,47.92,76348.89,0.0,0.99562,0.0,0.79639]
[1777587450774,47.92,76348.93,0.0,0.99562,0.0,0.79636]
[1777587455808,47.92,76347.36,0.0,0.99562,0.0,0.79655]
[1777587460843,47.92,76348.22,0.0,0.99562,0.0,0.79596]
[1777587465879,47.92,76348.7,0.0,0.99562,0.0,0.79563]
[1777587466886,47.92,76357.45,0.0,0.99566,0.0,0.78959]
[1777587471922,47.92,76351.86,0.0,0.99564,0.0,0.79344]
[1777587476955,47.92,76349.33,0.0,0.99563,0.0,0.79519]
[1777587479976,47.92,76353.94,0.0,0.99565,0.0,0.79201]
[1777587485012,47.92,76354.57,0.0,0.99565,0.0,0.79157]
[1777587487025,47.92,76360.3,0.0,0.99567,0.0,0.78763]
[1777587492059,47.92,76361.84,0.0,0.99568,0.0,0.78658]
[1777587497095,47.92,76361.69,0.0,0.99568,0.0,0.78668]
[1777587502130,47.92,76365.24,0.0,0.99569,0.0,0.78425]
[1777587507165,47.92,76366.03,0.0,0.9957,0.0,0.78371]
[1777587513207,47.92,76366.93,0.0,0.99571,0.0,0.78221]
[1777587519086,47.92,76370.27,0.0,0.99572,0.0,0.77994]
[1777587524284,47.92,76371.83,0.0,0.99573,0.0,0.77888]
[1777587529319,47.92,76372.95,0.0,0.99573,0.0,0.7783]
[1777587534355,47.92,76371.34,0.0,0.99572,0.0,0.7794]
[1777587540396,47.92,76370.26,0.0,0.99572,0.0,0.78013]
[1777587545433,47.92,76368.66,0.0,0.99571,0.0,0.78122]
[1777587549458,47.93,76359.57,0.0,0.99567,0.0,0.78761]
[1777587551472,47.93,76357.21,0.0,0.99566,0.0,0.78956]
[1777587556508,47.93,76355.12,0.0,0.99565,0.0,0.791]
[1777587561543,47.93,76354.39,0.0,0.99565,0.0,0.7915]
[1777587566578,47.93,76353.03,0.0,0.99564,0.0,0.79244]
[1777587571613,47.93,76354.18,0.0,0.99565,0.0,0.79076]
[1777587576647,47.93,76351.05,0.0,0.99564,0.0,0.79291]
[1777587582690,47.93,76350.09,0.0,0.99563,0.0,0.79358]
[1777587587725,47.93,76349.67,0.0,0.99563,0.0,0.79387]
[1777587592761,47.93,76347.24,0.0,0.99562,0.0,0.79555]
[1777587597796,47.93,76343.1,0.0,0.9956,0.0,0.79842]
[1777587598803,47.93,76337.64,0.0,0.99558,0.0,0.80221]
[1777587602831,47.93,76333.64,0.0,0.99556,0.0,0.80501]
[1777587607865,47.93,76336.04,0.0,0.99557,0.0,0.80333]
[1777587612900,47.93,76337.83,0.0,0.99558,0.0,0.80208]
[1777587617935,47.93,76338.38,0.0,0.99558,0.0,0.802]
[1777587622971,47.93,76340.44,0.0,0.99559,0.0,0.80056]
[1777587628010,47.93,76341.18,0.0,0.99559,0.0,0.80005]
[1777587633042,47.93,76342.17,0.0,0.9956,0.0,0.79846]
[1777587638077,47.93,76343.95,0.0,0.99561,0.0,0.79723]
[1777587639083,47.93,76356.7,0.0,0.99567,0.0,0.78843]
[1777587640092,47.93,76364.34,0.0,0.9957,0.0,0.7832]
[1777587645125,47.93,76362.66,0.0,0.99569,0.0,0.78435]
[1777587650160,47.93,76359.73,0.0,0.99568,0.0,0.78635]
[1777587657210,47.93,76359.15,0.0,0.99568,0.0,0.78675]
[1777587662245,47.93,76357.66,0.0,0.99567,0.0,0.78777]
[1777587667282,47.93,76355.97,0.0,0.99566,0.0,0.78893]
[1777587672315,47.93,76355.83,0.0,0.99566,0.0,0.78903]
[1777587677351,47.93,76352.84,0.0,0.99565,0.0,0.79109]
[1777587682385,47.93,76350.69,0.0,0.99564,0.0,0.79257]
[1777587687420,47.93,76349.44,0.0,0.99563,0.0,0.79343]
[1777587692455,47.93,76350.57,0.0,0.99564,0.0,0.79176]
[1777587694468,47.93,76343.51,0.0,0.99561,0.0,0.79664]
[1777587695477,47.93,76341.18,0.0,0.9956,0.0,0.79826]
[1777587700510,47.93,76343.01,0.0,0.99561,0.0,0.79699]
[1777587705545,47.93,76342.83,0.0,0.99561,0.0,0.79711]
[1777587710581,47.93,76344.57,0.0,0.99562,0.0,0.79591]
[1777587715617,47.93,76345.8,0.0,0.99562,0.0,0.79505]
[1777587720651,47.93,76347.3,0.0,0.99563,0.0,0.79402]
[1777587725686,47.93,76347.38,0.0,0.99563,0.0,0.79396]
[1777587731727,47.93,76347.74,0.0,0.99563,0.0,0.79371]
[1777587735756,47.93,76352.77,0.0,0.99565,0.0,0.79024]
[1777587740791,47.93,76351.48,0.0,0.99565,0.0,0.79113]
[1777587745826,47.93,76350.71,0.0,0.99565,0.0,0.79166]
[1777587751869,47.93,76351.31,0.0,0.99565,0.0,0.79036]
[1777587756903,47.93,76352.14,0.0,0.99566,0.0,0.78979]
[1777587761938,47.93,76352.05,0.0,0.99566,0.0,0.78985]
[1777587767980,47.93,76351.63,0.0,0.99565,0.0,0.79014]
[1777587774023,47.93,76351.75,0.0,0.99565,0.0,0.79023]
[1777587779058,47.94,76352.11,0.0,0.99565,0.0,0.79084]
[1777587784093,47.95,76347.93,0.0,0.99563,0.0,0.79456]
[1777587789128,47.96,76345.33,0.0,0.99561,0.0,0.79716]
[1777587792149,47.96,76350.83,0.0,0.99563,0.0,0.79384]
[1777587797183,47.97,76349.14,0.0,0.99562,0.0,0.79582]
[1777587802219,47.97,76349.17,0.0,0.99561,0.0,0.7966]
[1777587807254,47.98,76348.37,0.0,0.99561,0.0,0.79795]
[1777587812288,47.99,76348.82,0.0,0.99561,0.0,0.79752]
[1777587817323,47.99,76347.87,0.0,0.9956,0.0,0.79896]
[1777587822358,48.0,76345.45,0.0,0.99558,0.0,0.80141]
[1777587827394,48.01,76345.09,0.0,0.99558,0.0,0.8024]
[1777587832430,48.01,76345.64,0.0,0.99557,0.0,0.80276]
[1777587837464,48.02,76347.3,0.0,0.99558,0.0,0.80234]
[1777587842506,48.03,76347.37,0.0,0.99557,0.0,0.80303]
[1777587849550,48.04,76347.47,0.0,0.99557,0.0,0.80396]
[1777587854586,48.04,76348.85,0.0,0.99557,0.0,0.80371]
[1777587858614,48.05,76353.69,0.0,0.99559,0.0,0.80092]
[1777587863649,48.05,76354.69,0.0,0.99559,0.0,0.80067]
[1777587868685,48.05,76353.94,0.0,0.99559,0.0,0.80119]
[1777587874725,48.05,76352.79,0.0,0.99558,0.0,0.80139]
[1777587879760,48.06,76351.04,0.0,0.99557,0.0,0.80336]
[1777587885803,48.07,76351.09,0.0,0.99557,0.0,0.80421]
[1777587890838,48.08,76351.02,0.0,0.99556,0.0,0.80499]
[1777587895872,48.08,76345.38,0.0,0.99553,0.0,0.80951]
[1777587897887,48.08,76342.28,0.0,0.99552,0.0,0.81195]
[1777587902922,48.08,76342.86,0.0,0.99552,0.0,0.81155]
[1777587907956,48.08,76344.42,0.0,0.99553,0.0,0.81045]
[1777587915012,48.08,76345.3,0.0,0.99553,0.0,0.80983]
[1777587920046,48.08,76346.07,0.0,0.99553,0.0,0.80929]
[1777587925081,48.08,76347.3,0.0,0.99554,0.0,0.80843]
[1777587930122,48.08,76348.96,0.0,0.99555,0.0,0.80727]
[1777587935150,48.08,76347.17,0.0,0.99554,0.0,0.80762]
[1777587940185,48.08,76348.47,0.0,0.99555,0.0,0.80671]
[1777587945219,48.08,76348.22,0.0,0.99555,0.0,0.80689]
[1777587950255,48.08,76348.5,0.0,0.99555,0.0,0.80669]
[1777587955291,48.08,76351.71,0.0,0.99556,0.0,0.80445]
[1777587960326,48.08,76352.86,0.0,0.99557,0.0,0.80365]
[1777587965359,48.08,76354.38,0.0,0.99558,0.0,0.80259]
[1777587970395,48.08,76353.03,0.0,0.99557,0.0,0.80353]
[1777587976437,48.08,76353.55,0.0,0.99557,0.0,0.80317]
[1777587981472,48.08,76353.27,0.0,0.99557,0.0,0.80336]
[1777587986507,48.08,76351.69,0.0,0.99556,0.0,0.80446]
[1777587991547,48.08,76348.86,0.0,0.99556,0.0,0.80554]
[1777587996583,48.08,76351.06,0.0,0.99557,0.0,0.804]
[1777588001618,48.08,76350.85,0.0,0.99556,0.0,0.80415]
[1777588006652,48.08,76348.52,0.0,0.99555,0.0,0.80577]
[1777588014709,48.08,76347.9,0.0,0.99555,0.0,0.80621]
[1777588019746,48.08,76347.5,0.0,0.99555,0.0,0.80648]
[1777588024778,48.08,76342.67,0.0,0.99553,0.0,0.80986]
[1777588029817,48.08,76343.18,0.0,0.99553,0.0,0.80951]
[1777588034849,48.08,76343.32,0.0,0.99553,0.0,0.80941]
[1777588038877,48.08,76348.51,0.0,0.99555,0.0,0.80578]
[1777588043911,48.08,76347.64,0.0,0.99555,0.0,0.80639]
[1777588048947,48.08,76348.86,0.0,0.99556,0.0,0.80554]
[1777588053982,48.08,76352.52,0.0,0.99558,0.0,0.80208]
[1777588059018,48.08,76357.37,0.0,0.9956,0.0,0.79872]
[1777588064053,48.08,76358.55,0.0,0.9956,0.0,0.7979]
[1777588070095,48.08,76358.37,0.0,0.9956,0.0,0.79803]
[1777588075134,48.08,76356.66,0.0,0.99559,0.0,0.79921]
[1777588080168,48.08,76356.36,0.0,0.99559,0.0,0.79942]
[1777588086205,48.08,76354.31,0.0,0.99558,0.0,0.80084]
[1777588091244,48.08,76353.58,0.0,0.99558,0.0,0.80135]
[1777588096279,48.08,76357.27,0.0,0.9956,0.0,0.79879]
[1777588101314,48.08,76360.42,0.0,0.99561,0.0,0.79661]
[1777588106349,48.08,76361.58,0.0,0.99562,0.0,0.79581]
[1777588111385,48.08,76360.04,0.0,0.99561,0.0,0.79597]
[1777588116419,48.08,76358.65,0.0,0.99561,0.0,0.79694]
[1777588122461,48.08,76357.53,0.0,0.9956,0.0,0.79771]
[1777588127498,48.08,76356.48,0.0,0.9956,0.0,0.79844]
[1777588132531,48.08,76355.92,0.0,0.9956,0.0,0.79883]
[1777588137567,48.08,76354.36,0.0,0.99559,0.0,0.79991]
[1777588142601,48.08,76353.79,0.0,0.99559,0.0,0.8003]
[1777588147636,48.08,76353.79,0.0,0.99559,0.0,0.8003]
[1777588150657,48.08,76360.25,0.0,0.99562,0.0,0.79583]
[1777588155692,48.08,76356.54,0.0,0.9956,0.0,0.7984]
[1777588160726,48.08,76355.45,0.0,0.99559,0.0,0.79915]
[1777588165765,48.08,76354.37,0.0,0.99559,0.0,0.7999]
[1777588169793,48.08,76360.46,0.0,0.99562,0.0,0.79568]
[1777588171804,48.08,76362.61,0.0,0.99563,0.0,0.79331]
[1777588176839,48.08,76369.0,0.0,0.99566,0.0,0.78892]
[1777588177846,48.08,76381.53,0.0,0.99571,0.0,0.78037]
[1777588178853,48.08,76383.94,0.0,0.99572,0.0,0.77873]
[1777588183888,48.08,76388.62,0.0,0.99574,0.0,0.77556]
[1777588188923,48.08,76381.71,0.0,0.99571,0.0,0.78024]
[1777588189930,48.08,76381.82,0.0,0.99571,0.0,0.78017]
[1777588194965,48.08,76386.85,0.0,0.99573,0.0,0.77676]
[1777588200001,48.08,76390.49,0.0,0.99575,0.0,0.7743]
[1777588205035,48.08,76393.39,0.0,0.99576,0.0,0.77235]
[1777588208910,48.08,76398.67,0.0,0.99578,0.0,0.7688]
[1777588214100,48.08,76398.35,0.0,0.99578,0.0,0.76902]
[1777588219137,48.08,76401.07,0.0,0.99579,0.0,0.76719]
[1777588224169,48.08,76400.3,0.0,0.99579,0.0,0.76771]
[1777588229203,48.08,76398.7,0.0,0.99578,0.0,0.76878]
[1777588234237,48.08,76398.05,0.0,0.99579,0.0,0.76834]
[1777588239274,48.08,76397.38,0.0,0.99578,0.0,0.76879]
[1777588244311,48.08,76397.97,0.0,0.99578,0.0,0.7684]
[1777588253371,48.08,76397.58,0.0,0.99578,0.0,0.76866]
[1777588258406,48.08,76397.63,0.0,0.99578,0.0,0.76863]
[1777588263440,48.08,76397.01,0.0,0.99578,0.0,0.76904]
[1777588268477,48.08,76392.61,0.0,0.99576,0.0,0.772]
[1777588273510,48.08,76393.34,0.0,0.99577,0.0,0.77151]
[1777588278546,48.08,76396.49,0.0,0.99578,0.0,0.76939]
[1777588283581,48.08,76396.77,0.0,0.99578,0.0,0.7692]
[1777588288616,48.08,76396.97,0.0,0.99578,0.0,0.76907]
[1777588293650,48.08,76397.15,0.0,0.99579,0.0,0.76807]
[1777588298686,48.08,76396.51,0.0,0.99578,0.0,0.7685]
[1777588303721,48.08,76397.3,0.0,0.99579,0.0,0.76797]
[1777588308757,48.08,76397.25,0.0,0.99579,0.0,0.76801]
[1777588313791,48.08,76392.14,0.0,0.99577,0.0,0.77144]
[1777588318826,48.08,76395.11,0.0,0.99578,0.0,0.76944]
[1777588323860,48.08,76393.81,0.0,0.99577,0.0,0.77031]
[1777588329763,48.08,76394.19,0.0,0.99577,0.0,0.77006]
[1777588334939,48.08,76395.21,0.0,0.99578,0.0,0.76937]
[1777588339974,48.08,76394.24,0.0,0.99577,0.0,0.77003]
[1777588345010,48.08,76393.77,0.0,0.99577,0.0,0.77034]
[1777588350044,48.08,76394.33,0.0,0.99577,0.0,0.76997]
[1777588355079,48.08,76389.51,0.0,0.99576,0.0,0.77233]
[1777588357094,48.08,76385.0,0.0,0.99574,0.0,0.77537]
[1777588362129,48.08,76386.47,0.0,0.99575,0.0,0.77438]
[1777588367164,48.08,76389.83,0.0,0.99576,0.0,0.77212]
[1777588372198,48.08,76389.16,0.0,0.99576,0.0,0.77257]
[1777588377234,48.08,76390.52,0.0,0.99576,0.0,0.77165]
[1777588382270,48.08,76391.26,0.0,0.99577,0.0,0.77115]
[1777588385291,48.08,76381.77,0.0,0.99573,0.0,0.77756]
[1777588386298,48.08,76375.76,0.0,0.9957,0.0,0.78164]
[1777588387304,48.08,76376.26,0.0,0.9957,0.0,0.7813]
[1777588392339,48.08,76370.1,0.0,0.99568,0.0,0.7855]
[1777588396368,48.08,76365.81,0.0,0.99566,0.0,0.78843]
[1777588398381,48.08,76360.03,0.0,0.99563,0.0,0.7924]
[1777588399388,48.08,76356.93,0.0,0.99562,0.0,0.79454]
[1777588402409,48.08,76345.58,0.0,0.99557,0.0,0.80241]
[1777588403416,48.08,76339.93,0.0,0.99555,0.0,0.80635]
[1777588404423,48.08,76336.54,0.0,0.99553,0.0,0.80872]
[1777588406437,48.09,76334.37,0.0,0.99552,0.0,0.81047]
[1777588411473,48.09,76336.27,0.0,0.99553,0.0,0.80856]
[1777588412479,48.09,76327.55,0.0,0.99549,0.0,0.81469]
[1777588413487,48.09,76325.65,0.0,0.99548,0.0,0.81613]
[1777588415504,48.09,76320.38,0.0,0.99546,0.0,0.82004]
[1777588416507,48.09,76310.13,0.0,0.99541,0.0,0.82733]
[1777588417514,48.09,76306.83,0.0,0.9954,0.0,0.82983]
[1777588421544,48.09,76295.72,0.0,0.99535,0.0,0.838]
[1777588422550,48.09,76292.93,0.0,0.99533,0.0,0.84011]
[1777588427585,48.1,76297.02,0.0,0.99535,0.0,0.83732]
[1777588432620,48.1,76296.96,0.0,0.99535,0.0,0.83759]
[1777588437655,48.1,76296.59,0.0,0.99535,0.0,0.83805]
[1777588442690,48.1,76296.82,0.0,0.99535,0.0,0.83808]
[1777588444706,48.1,76301.21,0.0,0.99536,0.0,0.835]
[1777588449740,48.1,76301.02,0.0,0.99536,0.0,0.83537]
[1777588454775,48.11,76302.98,0.0,0.99537,0.0,0.83421]
[1777588459809,48.11,76306.15,0.0,0.99538,0.0,0.8322]
[1777588464844,48.11,76306.96,0.0,0.99538,0.0,0.83188]
[1777588469879,48.11,76306.75,0.0,0.99538,0.0,0.8323]
[1777588474914,48.12,76307.92,0.0,0.99539,0.0,0.83081]
[1777588481963,48.12,76307.75,0.0,0.99539,0.0,0.83105]
[1777588484984,48.12,76302.34,0.0,0.99536,0.0,0.83494]
[1777588490019,48.12,76305.11,0.0,0.99538,0.0,0.83294]
[1777588494047,48.12,76310.21,0.0,0.9954,0.0,0.82929]
[1777588499082,48.12,76308.94,0.0,0.99539,0.0,0.8302]
[1777588504116,48.12,76310.08,0.0,0.9954,0.0,0.82938]
[1777588509153,48.12,76310.25,0.0,0.9954,0.0,0.82926]
[1777588514188,48.12,76310.76,0.0,0.9954,0.0,0.82889]
[1777588519222,48.12,76313.71,0.0,0.99542,0.0,0.82679]
[1777588523249,48.12,76308.45,0.0,0.99539,0.0,0.83055]
[1777588524256,48.12,76306.22,0.0,0.99538,0.0,0.83215]
[1777588530299,48.12,76303.68,0.0,0.99537,0.0,0.83397]
[1777588536341,48.12,76304.82,0.0,0.99538,0.0,0.83223]
[1777588541376,48.12,76305.04,0.0,0.99538,0.0,0.83207]
[1777588549432,48.12,76306.14,0.0,0.99539,0.0,0.83128]
[1777588554468,48.12,76305.42,0.0,0.99538,0.0,0.83179]
[1777588559501,48.12,76305.99,0.0,0.99539,0.0,0.83139]
[1777588561518,48.12,76300.41,0.0,0.99536,0.0,0.8354]
[1777588563396,48.12,76297.13,0.0,0.99535,0.0,0.83776]
[1777588568570,48.12,76296.88,0.0,0.99534,0.0,0.83794]
[1777588570582,48.12,76283.2,0.0,0.99528,0.0,0.84787]
[1777588571589,48.12,76281.66,0.0,0.99527,0.0,0.849]
[1777588573606,48.12,76275.15,0.0,0.99524,0.0,0.85377]
[1777588578638,48.12,76274.35,0.0,0.99524,0.0,0.85435]
[1777588580652,48.12,76267.86,0.0,0.99521,0.0,0.85913]
[1777588581659,48.12,76267.36,0.0,0.99521,0.0,0.8595]
[1777588585687,48.12,76264.33,0.0,0.99519,0.0,0.86174]
[1777588586698,48.12,76267.92,0.0,0.99521,0.0,0.85909]
[1777588591729,48.12,76271.87,0.0,0.99523,0.0,0.85523]
[1777588596764,48.12,76270.55,0.0,0.99523,0.0,0.8562]
[1777588601800,48.12,76270.58,0.0,0.99523,0.0,0.85618]
[1777588609855,48.12,76270.19,0.0,0.99523,0.0,0.85647]
[1777588613883,48.12,76275.7,0.0,0.99525,0.0,0.85242]
[1777588618918,48.12,76270.85,0.0,0.99523,0.0,0.85598]
[1777588620931,48.12,76265.42,0.0,0.9952,0.0,0.85998]
[1777588622947,48.12,76259.33,0.0,0.99518,0.0,0.86449]
[1777588626974,48.12,76251.3,0.0,0.99514,0.0,0.87047]
[1777588628993,48.12,76242.24,0.0,0.99509,0.0,0.87725]
[1777588634025,48.12,76242.05,0.0,0.99509,0.0,0.8774]
[1777588637048,48.12,76249.26,0.0,0.99513,0.0,0.87199]
[1777588639060,48.12,76256.82,0.0,0.99516,0.0,0.86636]
[1777588642081,48.12,76261.94,0.0,0.99519,0.0,0.86256]
[1777588647115,48.12,76266.3,0.0,0.99521,0.0,0.85933]
[1777588652151,48.12,76266.71,0.0,0.99522,0.0,0.85808]
[1777588657188,48.12,76268.58,0.0,0.99522,0.0,0.8567]
[1777588663228,48.12,76267.91,0.0,0.99522,0.0,0.8572]
[1777588668263,48.12,76270.16,0.0,0.99523,0.0,0.85554]
[1777588673298,48.12,76271.02,0.0,0.99524,0.0,0.85491]
[1777588679340,48.12,76272.2,0.0,0.99524,0.0,0.85404]
[1777588684374,48.12,76269.67,0.0,0.99523,0.0,0.8559]
[1777588689410,48.12,76270.78,0.0,0.99523,0.0,0.85508]
[1777588694444,48.12,76271.16,0.0,0.99524,0.0,0.85481]
[1777588699480,48.12,76271.31,0.0,0.99524,0.0,0.85469]
[1777588704516,48.12,76270.99,0.0,0.99524,0.0,0.85493]
[1777588709550,48.12,76271.95,0.0,0.99524,0.0,0.85422]
[1777588713578,48.12,76274.7,0.0,0.99526,0.0,0.85126]
[1777588718614,48.12,76274.51,0.0,0.99526,0.0,0.8514]
[1777588724529,48.12,76280.56,0.0,0.99528,0.0,0.84698]
[1777588725663,48.12,76285.97,0.0,0.99531,0.0,0.84304]
[1777588726669,48.12,76285.11,0.0,0.99531,0.0,0.84367]
[1777588731704,48.12,76283.96,0.0,0.9953,0.0,0.8445]
[1777588734599,48.12,76286.25,0.0,0.99531,0.0,0.84284]
[1777588738753,48.12,76288.39,0.0,0.99532,0.0,0.84129]
[1777588743789,48.12,76285.58,0.0,0.99531,0.0,0.84333]
[1777588749830,48.12,76282.37,0.0,0.99529,0.0,0.84566]
[1777588754865,48.12,76282.22,0.0,0.99529,0.0,0.84577]
[1777588759901,48.12,76277.16,0.0,0.99527,0.0,0.84946]
[1777588764935,48.12,76276.21,0.0,0.99526,0.0,0.85016]
[1777588772993,48.12,76275.67,0.0,0.99527,0.0,0.84961]
[1777588779091,48.12,76274.25,0.0,0.99526,0.0,0.85065]
[1777588784123,48.12,76273.08,0.0,0.99526,0.0,0.85151]
[1777588789159,48.12,76273.02,0.0,0.99526,0.0,0.85155]
[1777588794193,48.12,76272.47,0.0,0.99525,0.0,0.85195]
[1777588795200,48.12,76266.25,0.0,0.99522,0.0,0.85652]
[1777588796207,48.12,76259.17,0.0,0.99519,0.0,0.86175]
[1777588803255,48.12,76258.81,0.0,0.99519,0.0,0.86202]
[1777588808291,48.12,76261.09,0.0,0.9952,0.0,0.86033]
[1777588813327,48.12,76263.19,0.0,0.99521,0.0,0.85878]
[1777588819369,48.12,76263.46,0.0,0.99521,0.0,0.85858]
[1777588825411,48.12,76265.18,0.0,0.99522,0.0,0.85731]
[1777588830446,48.12,76265.8,0.0,0.99522,0.0,0.85685]
[1777588835482,48.12,76261.37,0.0,0.99521,0.0,0.85917]
[1777588836488,48.12,76258.14,0.0,0.99519,0.0,0.86156]
[1777588842530,48.12,76260.15,0.0,0.9952,0.0,0.86007]
[1777588847565,48.12,76262.62,0.0,0.99521,0.0,0.85825]
[1777588850586,48.12,76267.86,0.0,0.99524,0.0,0.85439]
[1777588852600,48.12,76270.8,0.0,0.99525,0.0,0.85223]
[1777588857634,48.12,76272.84,0.0,0.99526,0.0,0.85074]
[1777588862677,48.12,76273.89,0.0,0.99526,0.0,0.84997]
[1777588867706,48.12,76276.11,0.0,0.99527,0.0,0.84835]
[1777588872741,48.12,76273.61,0.0,0.99526,0.0,0.85017]
[1777588877776,48.12,76273.74,0.0,0.99526,0.0,0.85008]
[1777588882811,48.12,76272.83,0.0,0.99526,0.0,0.85075]
[1777588887846,48.12,76272.34,0.0,0.99526,0.0,0.8511]
[1777588893889,48.12,76272.24,0.0,0.99526,0.0,0.85023]
[1777588898924,48.12,76272.47,0.0,0.99526,0.0,0.85007]
[1777588903960,48.12,76272.01,0.0,0.99526,0.0,0.8504]
[1777588908994,48.12,76269.9,0.0,0.99525,0.0,0.85195]
[1777588914030,48.12,76270.77,0.0,0.99525,0.0,0.85131]
[1777588920072,48.12,76271.04,0.0,0.99526,0.0,0.85111]
[1777588925107,48.12,76271.03,0.0,0.99526,0.0,0.85112]
[1777588930142,48.12,76270.35,0.0,0.99525,0.0,0.85162]
[1777588936010,48.12,76270.89,0.0,0.99526,0.0,0.85122]
[1777588946079,48.12,76270.54,0.0,0.99525,0.0,0.85148]
[1777588951289,48.12,76270.78,0.0,0.99526,0.0,0.85036]
[1777588956323,48.12,76271.17,0.0,0.99526,0.0,0.85007]
[1777588958338,48.12,76265.99,0.0,0.99524,0.0,0.85387]
[1777588963373,48.12,76266.94,0.0,0.99524,0.0,0.85317]
[1777588969415,48.12,76267.46,0.0,0.99524,0.0,0.85279]
[1777588974450,48.12,76268.58,0.0,0.99525,0.0,0.85197]
[1777588979485,48.12,76268.8,0.0,0.99525,0.0,0.85181]
[1777588984520,48.12,76274.49,0.0,0.99528,0.0,0.84765]
[1777588989555,48.12,76270.26,0.0,0.99526,0.0,0.85074]
[1777588996605,48.12,76271.07,0.0,0.99526,0.0,0.85015]
[1777589001639,48.12,76273.98,0.0,0.99527,0.0,0.84802]
[1777589006678,48.12,76273.18,0.0,0.99527,0.0,0.8486]
[1777589011711,48.12,76272.85,0.0,0.99527,0.0,0.8479]
[1777589018759,48.12,76271.98,0.0,0.99527,0.0,0.84854]
[1777589023794,48.12,76271.85,0.0,0.99527,0.0,0.84863]
[1777589028834,48.12,76272.5,0.0,0.99527,0.0,0.84816]
[1777589033864,48.12,76272.77,0.0,0.99527,0.0,0.84796]
[1777589038899,48.12,76271.37,0.0,0.99527,0.0,0.84898]
[1777589046782,48.12,76270.97,0.0,0.99527,0.0,0.84928]
[1777589051991,48.12,76270.8,0.0,0.99527,0.0,0.8494]
[1777589058036,48.12,76271.19,0.0,0.99527,0.0,0.84912]
[1777589063071,48.12,76271.08,0.0,0.99527,0.0,0.8492]
[1777589069114,48.12,76271.28,0.0,0.99527,0.0,0.84905]
[1777589074148,48.12,76271.18,0.0,0.99527,0.0,0.84818]
[1777589079183,48.12,76270.9,0.0,0.99527,0.0,0.84838]
[1777589084218,48.12,76271.43,0.0,0.99527,0.0,0.848]
[1777589092276,48.12,76271.59,0.0,0.99527,0.0,0.84788]
[1777589093281,48.12,76278.53,0.0,0.99531,0.0,0.84282]
[1777589094287,48.12,76284.78,0.0,0.99533,0.0,0.83829]
[1777589099323,48.12,76286.82,0.0,0.99534,0.0,0.83682]
[1777589104360,48.12,76283.86,0.0,0.99533,0.0,0.83896]
[1777589106372,48.12,76275.64,0.0,0.99529,0.0,0.84493]
[1777589111407,48.12,76272.76,0.0,0.99528,0.0,0.84703]
[1777589116443,48.12,76272.8,0.0,0.99528,0.0,0.847]
[1777589121478,48.12,76272.5,0.0,0.99528,0.0,0.84722]
[1777589126514,48.12,76272.22,0.0,0.99528,0.0,0.84742]
[1777589131550,48.12,76271.84,0.0,0.99528,0.0,0.84676]
[1777589136586,48.12,76269.87,0.0,0.99527,0.0,0.84819]
[1777589141619,48.12,76268.38,0.0,0.99526,0.0,0.84928]
[1777589146656,48.12,76269.47,0.0,0.99527,0.0,0.84849]
[1777589151693,48.12,76269.75,0.0,0.99527,0.0,0.84828]
[1777589156726,48.12,76269.72,0.0,0.99527,0.0,0.8483]
[1777589162769,48.12,76269.64,0.0,0.99527,0.0,0.84836]
[1777589168812,48.12,76270.89,0.0,0.99528,0.0,0.84745]
[1777589173844,48.12,76270.98,0.0,0.99528,0.0,0.84738]
[1777589178880,48.12,76269.4,0.0,0.99527,0.0,0.84854]
[1777589183914,48.12,76268.86,0.0,0.99527,0.0,0.84893]
[1777589188950,48.12,76269.49,0.0,0.99527,0.0,0.84847]
[1777589190964,48.12,76262.1,0.0,0.99524,0.0,0.85389]
[1777589195999,48.12,76263.27,0.0,0.99525,0.0,0.85208]
[1777589201038,48.12,76265.05,0.0,0.99525,0.0,0.85078]
[1777589207080,48.12,76265.87,0.0,0.99526,0.0,0.85018]
[1777589213122,48.12,76267.22,0.0,0.99526,0.0,0.84919]
[1777589218157,48.12,76266.9,0.0,0.99526,0.0,0.84942]
[1777589224199,48.12,76267.49,0.0,0.99527,0.0,0.84899]
[1777589229234,48.12,76264.9,0.0,0.99525,0.0,0.85089]
[1777589234270,48.12,76268.55,0.0,0.99527,0.0,0.84822]
[1777589239304,48.12,76271.88,0.0,0.99529,0.0,0.84579]
[1777589244339,48.12,76271.84,0.0,0.99529,0.0,0.84581]
[1777589251389,48.12,76272.03,0.0,0.99529,0.0,0.84474]
[1777589256425,48.12,76273.47,0.0,0.9953,0.0,0.84369]
[1777589261459,48.12,76273.39,0.0,0.9953,0.0,0.84375]
[1777589266494,48.12,76273.79,0.0,0.9953,0.0,0.84345]
[1777589271530,48.12,76274.08,0.0,0.9953,0.0,0.84324]
[1777589277571,48.12,76273.01,0.0,0.9953,0.0,0.84402]
[1777589282606,48.12,76270.57,0.0,0.99528,0.0,0.8458]
[1777589287642,48.12,76264.72,0.0,0.99526,0.0,0.85008]
[1777589289656,48.12,76258.77,0.0,0.99523,0.0,0.85444]
[1777589295697,48.12,76257.21,0.0,0.99522,0.0,0.85559]
[1777589300734,48.12,76256.03,0.0,0.99522,0.0,0.85646]
[1777589305767,48.12,76253.23,0.0,0.9952,0.0,0.85853]
[1777589310806,48.12,76255.32,0.0,0.99521,0.0,0.85699]
[1777589315838,48.12,76257.82,0.0,0.99523,0.0,0.85419]
[1777589321880,48.12,76257.31,0.0,0.99523,0.0,0.85457]
[1777589326915,48.12,76259.69,0.0,0.99524,0.0,0.85282]
[1777589331949,48.12,76260.26,0.0,0.99524,0.0,0.8524]
[1777589336987,48.12,76259.89,0.0,0.99524,0.0,0.85267]
[1777589342020,48.12,76258.92,0.0,0.99524,0.0,0.85339]
[1777589347055,48.12,76263.61,0.0,0.99526,0.0,0.84994]
[1777589352090,48.12,76264.7,0.0,0.99526,0.0,0.84915]
[1777589359139,48.12,76265.84,0.0,0.99527,0.0,0.84831]
[1777589364173,48.12,76270.32,0.0,0.99529,0.0,0.84504]
[1777589369213,48.12,76269.66,0.0,0.99529,0.0,0.84552]
[1777589374244,48.12,76270.31,0.0,0.99529,0.0,0.84411]
[1777589379284,48.12,76271.13,0.0,0.9953,0.0,0.84351]
[1777589384321,48.12,76275.23,0.0,0.99532,0.0,0.84053]
[1777589387163,48.12,76284.35,0.0,0.99536,0.0,0.83394]
[1777589392378,48.12,76287.36,0.0,0.99537,0.0,0.83177]
[1777589397413,48.12,76291.01,0.0,0.99539,0.0,0.82915]
[1777589402448,48.12,76292.31,0.0,0.99539,0.0,0.82822]
[1777589407489,48.12,76293.71,0.0,0.9954,0.0,0.82721]
[1777589412522,48.12,76294.78,0.0,0.99541,0.0,0.82645]
[1777589417556,48.12,76296.2,0.0,0.99541,0.0,0.82543]
[1777589422592,48.12,76299.6,0.0,0.99543,0.0,0.82301]
[1777589423599,48.12,76304.69,0.0,0.99545,0.0,0.81939]
[1777589428634,48.12,76306.83,0.0,0.99546,0.0,0.81787]
[1777589433676,48.12,76315.04,0.0,0.9955,0.0,0.81116]
[1777589438704,48.12,76314.58,0.0,0.9955,0.0,0.81148]
[1777589443739,48.12,76315.46,0.0,0.9955,0.0,0.81086]
[1777589444745,48.12,76322.12,0.0,0.99553,0.0,0.80619]
[1777589447769,48.12,76315.51,0.0,0.9955,0.0,0.81082]
[1777589452804,48.12,76312.46,0.0,0.99549,0.0,0.81297]
[1777589458845,48.12,76311.39,0.0,0.99549,0.0,0.81373]
[1777589463879,48.12,76310.92,0.0,0.99548,0.0,0.81406]
[1777589468914,48.12,76310.1,0.0,0.99548,0.0,0.81464]
[1777589473952,48.12,76308.07,0.0,0.99547,0.0,0.81607]
[1777589476970,48.12,76313.58,0.0,0.99549,0.0,0.81218]
[1777589482006,48.12,76312.0,0.0,0.99549,0.0,0.8133]
[1777589484020,48.12,76317.09,0.0,0.99551,0.0,0.80971]
[1777589489055,48.12,76320.02,0.0,0.99552,0.0,0.80766]
[1777589495098,48.12,76320.26,0.0,0.99553,0.0,0.80658]
[1777589500134,48.12,76319.67,0.0,0.99553,0.0,0.80699]
[1777589505167,48.12,76319.59,0.0,0.99553,0.0,0.80705]
[1777589510204,48.12,76318.69,0.0,0.99552,0.0,0.80768]
[1777589513225,48.12,76308.62,0.0,0.99548,0.0,0.81477]
[1777589514232,48.12,76299.81,0.0,0.99544,0.0,0.82101]
[1777589515239,48.12,76299.59,0.0,0.99544,0.0,0.82117]
[1777589520274,48.12,76302.74,0.0,0.99545,0.0,0.81893]
[1777589526318,48.12,76304.04,0.0,0.99546,0.0,0.81801]
[1777589531351,48.12,76304.53,0.0,0.99546,0.0,0.81766]
[1777589536386,48.12,76305.07,0.0,0.99546,0.0,0.81728]
[1777589541421,48.12,76305.75,0.0,0.99546,0.0,0.8168]
[1777589546458,48.12,76305.62,0.0,0.99546,0.0,0.81689]
[1777589553505,48.12,76302.06,0.0,0.99545,0.0,0.81849]
[1777589558541,48.12,76303.65,0.0,0.99546,0.0,0.81737]
[1777589563577,48.12,76303.09,0.0,0.99546,0.0,0.81776]
[1777589569618,48.12,76302.95,0.0,0.99546,0.0,0.81786]
[1777589574654,48.12,76303.83,0.0,0.99546,0.0,0.81724]
[1777589579691,48.12,76303.55,0.0,0.99546,0.0,0.81744]
[1777589584725,48.12,76304.67,0.0,0.99547,0.0,0.81664]
[1777589589759,48.12,76305.24,0.0,0.99547,0.0,0.81624]
[1777589594795,48.12,76307.52,0.0,0.99548,0.0,0.81463]
[1777589596809,48.12,76288.2,0.0,0.99539,0.0,0.82838]
[1777589597821,48.12,76269.46,0.0,0.99531,0.0,0.84191]
[1777589599830,48.12,76255.02,0.0,0.99524,0.0,0.85246]
[1777589604865,48.12,76249.15,0.0,0.99521,0.0,0.85678]
[1777589609903,48.12,76234.3,0.0,0.99514,0.0,0.8678]
[1777589614937,48.12,76233.97,0.0,0.99514,0.0,0.86709]
[1777589615944,48.12,76228.46,0.0,0.99512,0.0,0.87121]
[1777589621989,48.12,76225.22,0.0,0.9951,0.0,0.87364]
[1777589625011,48.12,76219.6,0.0,0.99508,0.0,0.87786]
[1777589630042,48.12,76221.09,0.0,0.99508,0.0,0.87674]
[1777589635077,48.12,76223.98,0.0,0.9951,0.0,0.87457]
[1777589640112,48.12,76225.67,0.0,0.9951,0.0,0.8733]
[1777589645147,48.12,76225.97,0.0,0.99511,0.0,0.87307]
[1777589650182,48.12,76225.44,0.0,0.9951,0.0,0.87347]
[1777589655217,48.12,76226.68,0.0,0.99511,0.0,0.87254]
[1777589661260,48.12,76226.08,0.0,0.99511,0.0,0.87299]
[1777589666296,48.12,76226.83,0.0,0.99511,0.0,0.87243]
[1777589673344,48.12,76229.23,0.0,0.99513,0.0,0.86967]
[1777589679229,48.12,76229.75,0.0,0.99513,0.0,0.86928]
[1777589684422,48.12,76230.5,0.0,0.99513,0.0,0.86872]
[1777589689458,48.12,76228.43,0.0,0.99512,0.0,0.87027]
[1777589694492,48.12,76227.41,0.0,0.99512,0.0,0.87103]
[1777589699527,48.12,76226.21,0.0,0.99511,0.0,0.87193]
[1777589704562,48.12,76228.79,0.0,0.99512,0.0,0.87]
[1777589709599,48.12,76228.71,0.0,0.99512,0.0,0.87006]
[1777589714633,48.12,76228.6,0.0,0.99512,0.0,0.87014]
[1777589719667,48.12,76228.43,0.0,0.99512,0.0,0.87027]
[1777589724703,48.12,76229.24,0.0,0.99513,0.0,0.86966]
[1777589729737,48.12,76229.34,0.0,0.99513,0.0,0.86959]
[1777589734772,48.12,76230.22,0.0,0.99514,0.0,0.86797]
[1777589739808,48.12,76228.72,0.0,0.99513,0.0,0.86909]
[1777589744846,48.12,76229.29,0.0,0.99513,0.0,0.86866]
[1777589749879,48.12,76229.98,0.0,0.99514,0.0,0.86815]
[1777589754913,48.12,76229.62,0.0,0.99513,0.0,0.86841]
[1777589759949,48.12,76231.96,0.0,0.99514,0.0,0.86667]
[1777589764984,48.12,76221.63,0.0,0.9951,0.0,0.8744]
[1777589770020,48.12,76219.99,0.0,0.99509,0.0,0.87563]
[1777589775058,48.12,76219.03,0.0,0.99508,0.0,0.87636]
[1777589780089,48.12,76220.01,0.0,0.99509,0.0,0.87562]
[1777589785125,48.12,76223.75,0.0,0.99511,0.0,0.87281]
[1777589790167,48.12,76225.91,0.0,0.99512,0.0,0.87119]
[1777589795194,48.12,76220.27,0.0,0.99509,0.0,0.87446]
[1777589800229,48.12,76220.22,0.0,0.99509,0.0,0.87449]
[1777589805264,48.12,76219.06,0.0,0.99509,0.0,0.87537]
[1777589810300,48.12,76218.21,0.0,0.99508,0.0,0.87601]
[1777589815335,48.12,76216.64,0.0,0.99508,0.0,0.87719]
[1777589820371,48.12,76217.32,0.0,0.99508,0.0,0.87668]
[1777589825405,48.12,76217.24,0.0,0.99508,0.0,0.87674]
[1777589830440,48.12,76218.03,0.0,0.99508,0.0,0.87614]
[1777589835475,48.12,76217.41,0.0,0.99508,0.0,0.87661]
[1777589840510,48.12,76217.35,0.0,0.99508,0.0,0.87665]
[1777589845546,48.12,76216.7,0.0,0.99508,0.0,0.87714]
[1777589850581,48.12,76217.76,0.0,0.99508,0.0,0.87634]
[1777589855615,48.12,76213.11,0.0,0.99507,0.0,0.87888]
[1777589860651,48.12,76206.51,0.0,0.99503,0.0,0.88387]
[1777589865686,48.12,76205.46,0.0,0.99503,0.0,0.88467]
[1777589867700,48.12,76199.18,0.0,0.995,0.0,0.88945]
[1777589872735,48.12,76198.54,0.0,0.99499,0.0,0.88994]
[1777589877770,48.12,76199.99,0.0,0.995,0.0,0.88883]
[1777589882807,48.12,76204.12,0.0,0.99502,0.0,0.88569]
[1777589887841,48.12,76208.06,0.0,0.99504,0.0,0.8827]
[1777589892877,48.12,76205.4,0.0,0.99503,0.0,0.88472]
[1777589894892,48.12,76200.69,0.0,0.995,0.0,0.8883]
[1777589896908,48.12,76195.32,0.0,0.99498,0.0,0.8924]
[1777589897919,48.12,76194.64,0.0,0.99498,0.0,0.89292]
[1777589902948,48.12,76193.87,0.0,0.99497,0.0,0.89351]
[1777589907984,48.12,76194.01,0.0,0.99497,0.0,0.8934]
[1777589913021,48.12,76194.35,0.0,0.99498,0.0,0.89216]
[1777589916040,48.12,76188.34,0.0,0.99495,0.0,0.89677]
[1777589920070,48.12,76176.82,0.0,0.99489,0.0,0.90565]
[1777589921075,48.12,76163.2,0.0,0.99482,1e-05,0.91626]
[1777589926113,48.12,76160.99,0.0,0.99481,1e-05,0.91799]
[1777589927118,48.12,76155.14,0.0,0.99478,1e-05,0.92258]
[1777589932155,48.12,76159.66,0.0,0.99481,1e-05,0.91903]
[1777589937189,48.12,76160.83,0.0,0.99481,1e-05,0.91811]
[1777589942224,48.12,76162.91,0.0,0.99482,1e-05,0.91648]
[1777589944238,48.12,76169.11,0.0,0.99485,1e-05,0.91164]
[1777589949273,48.12,76170.73,0.0,0.99486,1e-05,0.91038]
[1777589954308,48.12,76173.35,0.0,0.99488,0.0,0.90834]
[1777589959343,48.12,76173.3,0.0,0.99487,0.0,0.90838]
[1777589960350,48.12,76178.81,0.0,0.9949,0.0,0.90411]
[1777589965384,48.12,76182.6,0.0,0.99492,0.0,0.90118]
[1777589970419,48.12,76184.65,0.0,0.99493,0.0,0.8996]
[1777589975457,48.12,76189.11,0.0,0.99496,0.0,0.89519]
[1777589980490,48.12,76186.78,0.0,0.99495,0.0,0.89698]
[1777589985525,48.12,76185.57,0.0,0.99494,0.0,0.89791]
[1777589990561,48.12,76185.04,0.0,0.99494,0.0,0.89832]
[1777589995595,48.12,76183.17,0.0,0.99493,0.0,0.89976]
[1777590000631,48.12,76183.68,0.0,0.99493,0.0,0.89936]
[1777590002649,48.12,76200.03,0.0,0.99501,0.0,0.88685]
[1777590005665,48.12,76193.02,0.0,0.99498,0.0,0.89219]
[1777590006673,48.12,76180.61,0.0,0.99492,0.0,0.90173]
[1777590008692,48.12,76174.58,0.0,0.99489,0.0,0.9064]
[1777590013723,48.12,76173.64,0.0,0.99488,0.0,0.90713]
[1777590018757,48.12,76175.89,0.0,0.99489,0.0,0.90538]
[1777590023790,48.12,76177.97,0.0,0.9949,0.0,0.90377]
[1777590025804,48.12,76194.11,0.0,0.99498,0.0,0.89136]
[1777590026813,48.12,76201.08,0.0,0.99502,0.0,0.88605]
[1777590027822,48.12,76199.9,0.0,0.99501,0.0,0.88694]
[1777590032855,48.12,76198.87,0.0,0.99501,0.0,0.88675]
[1777590037890,48.12,76200.02,0.0,0.99502,0.0,0.88588]
[1777590042925,48.12,76202.82,0.0,0.99503,0.0,0.88375]
[1777590047962,48.12,76204.79,0.0,0.99504,0.0,0.88226]
[1777590052996,48.12,76206.2,0.0,0.99505,0.0,0.88119]
[1777590059039,48.12,76207.9,0.0,0.99506,0.0,0.8799]
[1777590061917,48.12,76214.85,0.0,0.99509,0.0,0.87466]
[1777590064079,48.12,76217.7,0.0,0.9951,0.0,0.87252]
[1777590068113,48.12,76223.23,0.0,0.99513,0.0,0.86838]
[1777590070121,48.12,76225.51,0.0,0.99514,0.0,0.86668]
[1777590075157,48.12,76223.71,0.0,0.99513,0.0,0.86802]
[1777590077169,48.12,76221.39,0.0,0.99512,0.0,0.86975]
[1777590078177,48.12,76214.51,0.0,0.99509,0.0,0.87492]
[1777590079186,48.12,76210.63,0.0,0.99507,0.0,0.87784]
[1777590084218,48.12,76212.83,0.0,0.99508,0.0,0.87618]
[1777590089254,48.12,76211.66,0.0,0.99507,0.0,0.87706]
[1777590094292,48.12,76209.83,0.0,0.99507,0.0,0.87747]
[1777590100335,48.12,76208.62,0.0,0.99506,0.0,0.87839]
[1777590104362,48.12,76203.41,0.0,0.99504,0.0,0.88233]
[1777590105370,48.12,76196.64,0.0,0.99501,0.0,0.88747]
[1777590110407,48.12,76200.1,0.0,0.99502,0.0,0.88484]
[1777590115440,48.12,76200.51,0.0,0.99503,0.0,0.88453]
[1777590120476,48.12,76201.28,0.0,0.99503,0.0,0.88394]
[1777590125509,48.12,76197.53,0.0,0.99501,0.0,0.88679]
[1777590130545,48.12,76197.07,0.0,0.99501,0.0,0.88714]
[1777590135580,48.12,76198.52,0.0,0.99502,0.0,0.88604]
[1777590141622,48.12,76203.4,0.0,0.99504,0.0,0.88233]
[1777590146658,48.12,76201.59,0.0,0.99503,0.0,0.88371]
[1777590151693,48.12,76201.01,0.0,0.99503,0.0,0.88317]
[1777590156728,48.12,76199.81,0.0,0.99503,0.0,0.88408]
[1777590161764,48.12,76199.18,0.0,0.99502,0.0,0.88456]
[1777590166798,48.12,76200.29,0.0,0.99503,0.0,0.88372]
[1777590171834,48.12,76200.93,0.0,0.99503,0.0,0.88323]
[1777590176868,48.12,76201.56,0.0,0.99504,0.0,0.88276]
[1777590182911,48.12,76201.91,0.0,0.99504,0.0,0.88249]
[1777590187945,48.12,76202.34,0.0,0.99504,0.0,0.88216]
[1777590189958,48.12,76196.73,0.0,0.99501,0.0,0.88642]
[1777590196001,48.12,76196.89,0.0,0.99501,0.0,0.8863]
[1777590201036,48.12,76198.0,0.0,0.99502,0.0,0.88546]
[1777590206071,48.12,76202.35,0.0,0.99504,0.0,0.88216]
[1777590211106,48.12,76205.26,0.0,0.99506,0.0,0.87898]
[1777590215141,48.12,76210.46,0.0,0.99508,0.0,0.87506]
[1777590220169,48.12,76208.29,0.0,0.99507,0.0,0.87669]
[1777590225205,48.12,76207.01,0.0,0.99507,0.0,0.87766]
[1777590230240,48.12,76204.67,0.0,0.99506,0.0,0.87943]
[1777590235275,48.12,76181.75,0.0,0.99494,0.0,0.8969]
[1777590236282,48.12,76174.69,0.0,0.99491,0.0,0.90234]
[1777590237289,48.12,76174.75,0.0,0.99491,0.0,0.9023]
[1777590243189,48.12,76170.59,0.0,0.99489,0.0,0.90552]
[1777590248366,48.12,76171.83,0.0,0.99489,0.0,0.90456]
[1777590253401,48.12,76173.09,0.0,0.9949,0.0,0.90358]
[1777590258436,48.12,76175.16,0.0,0.99491,0.0,0.90198]
[1777590265485,48.12,76174.11,0.0,0.99491,0.0,0.90279]
[1777590267500,48.12,76179.95,0.0,0.99494,0.0,0.89829]
[1777590269513,48.12,76187.7,0.0,0.99497,0.0,0.89234]
[1777590274565,48.12,76192.87,0.0,0.995,0.0,0.88741]
[1777590279604,48.12,76196.64,0.0,0.99502,0.0,0.88454]
[1777590281615,48.12,76203.32,0.0,0.99505,0.0,0.87947]
[1777590286652,48.12,76206.83,0.0,0.99507,0.0,0.87682]
[1777590291688,48.12,76207.78,0.0,0.99508,0.0,0.87611]
[1777590296722,48.12,76206.08,0.0,0.99507,0.0,0.87739]
[1777590301757,48.12,76205.35,0.0,0.99506,0.0,0.87794]
[1777590306792,48.12,76209.7,0.0,0.99509,0.0,0.87466]
[1777590311833,48.12,76216.85,0.0,0.99512,0.0,0.8693]
[1777590312834,48.12,76218.23,0.0,0.99513,0.0,0.86826]
[1777590316862,48.12,76223.52,0.0,0.99515,0.0,0.86432]
[1777590321897,48.12,76227.97,0.0,0.99517,0.0,0.86101]
[1777590326934,48.12,76234.48,0.0,0.9952,0.0,0.85618]
[1777590328951,48.12,76249.67,0.0,0.99527,0.0,0.84503]
[1777590333985,48.12,76252.67,0.0,0.99529,0.0,0.84189]
[1777590339020,48.12,76254.71,0.0,0.9953,0.0,0.84041]
[1777590344055,48.12,76253.58,0.0,0.9953,0.0,0.84123]
[1777590345062,48.12,76247.99,0.0,0.99527,0.0,0.84531]
[1777590350097,48.12,76244.84,0.0,0.99526,0.0,0.84761]
[1777590353118,48.12,76251.35,0.0,0.99529,0.0,0.84286]
[1777590358153,48.12,76253.77,0.0,0.9953,0.0,0.84109]
[1777590363188,48.12,76256.05,0.0,0.99531,0.0,0.83944]
[1777590366209,48.12,76250.42,0.0,0.99528,0.0,0.84353]
[1777590367216,48.12,76249.62,0.0,0.99528,0.0,0.84412]
[1777590372251,48.12,76249.56,0.0,0.99528,0.0,0.84416]
[1777590377286,48.12,76248.92,0.0,0.99528,0.0,0.84463]
[1777590382321,48.12,76249.22,0.0,0.99528,0.0,0.84441]
[1777590387356,48.12,76248.48,0.0,0.99527,0.0,0.84495]
[1777590392391,48.12,76251.12,0.0,0.99529,0.0,0.84208]
[1777590398287,48.12,76255.42,0.0,0.99531,0.0,0.83895]
[1777590401454,48.12,76259.44,0.0,0.99533,0.0,0.83604]
[1777590404475,48.12,76264.5,0.0,0.99535,0.0,0.83238]
[1777590406489,48.12,76267.02,0.0,0.99537,0.0,0.83057]
[1777590411535,48.12,76265.48,0.0,0.99536,0.0,0.83167]
[1777590413538,48.12,76256.04,0.0,0.99531,0.0,0.8385]
[1777590414546,48.12,76253.93,0.0,0.99531,0.0,0.84004]
[1777590419580,48.12,76253.8,0.0,0.9953,0.0,0.84013]
[1777590424615,48.12,76255.02,0.0,0.99531,0.0,0.83924]
[1777590431665,48.12,76253.79,0.0,0.9953,0.0,0.84014]
[1777590436704,48.12,76252.85,0.0,0.9953,0.0,0.84082]
[1777590441739,48.12,76251.24,0.0,0.99529,0.0,0.84199]
[1777590446773,48.12,76248.3,0.0,0.99528,0.0,0.84414]
[1777590456843,48.12,76248.45,0.0,0.99528,0.0,0.84308]
[1777590463893,48.12,76247.89,0.0,0.99528,0.0,0.84349]
[1777590468928,48.12,76250.85,0.0,0.9953,0.0,0.84133]
[1777590473967,48.12,76250.68,0.0,0.9953,0.0,0.84146]
[1777590479002,48.12,76250.31,0.0,0.99529,0.0,0.84173]
[1777590484035,48.12,76247.27,0.0,0.99528,0.0,0.84394]
[1777590489071,48.12,76246.2,0.0,0.99527,0.0,0.84473]
[1777590494105,48.12,76246.06,0.0,0.99527,0.0,0.84483]
[1777590499140,48.12,76245.53,0.0,0.99527,0.0,0.84522]
[1777590504174,48.12,76245.41,0.0,0.99527,0.0,0.8453]
[1777590509210,48.12,76245.2,0.0,0.99527,0.0,0.84546]
[1777590514246,48.12,76245.54,0.0,0.99528,0.0,0.84426]
[1777590519281,48.12,76245.57,0.0,0.99528,0.0,0.84424]
[1777590524316,48.12,76245.21,0.0,0.99527,0.0,0.8445]
[1777590530358,48.12,76244.84,0.0,0.99527,0.0,0.84477]
[1777590535393,48.12,76243.17,0.0,0.99527,0.0,0.846]
[1777590540428,48.12,76242.72,0.0,0.99526,0.0,0.84632]
[1777590545465,48.12,76242.57,0.0,0.99526,0.0,0.84643]
[1777590550500,48.12,76242.28,0.0,0.99526,0.0,0.84665]
[1777590555533,48.12,76232.06,0.0,0.99521,0.0,0.85416]
[1777590556540,48.12,76229.62,0.0,0.9952,0.0,0.85596]
[1777590564595,48.12,76229.25,0.0,0.9952,0.0,0.85623]
[1777590569631,48.12,76228.85,0.0,0.9952,0.0,0.85653]
[1777590574666,48.12,76229.17,0.0,0.9952,0.0,0.85534]
[1777590579702,48.12,76228.76,0.0,0.9952,0.0,0.85564]
[1777590584736,48.12,76227.43,0.0,0.9952,0.0,0.85662]
[1777590586751,48.12,76220.82,0.0,0.99517,0.0,0.86152]
[1777590587767,48.12,76220.58,0.0,0.99516,0.0,0.8617]
[1777590592858,48.12,76221.72,0.0,0.99517,0.0,0.86086]
[1777590594828,48.12,76174.72,0.0,0.99494,0.0,0.89638]
[1777590595826,48.12,76172.03,0.0,0.99493,0.0,0.89845]
[1777590600864,48.12,76173.62,0.0,0.99494,0.0,0.89723]
[1777590602878,48.12,76181.11,0.0,0.99497,0.0,0.89148]
[1777590607912,48.12,76178.03,0.0,0.99496,0.0,0.89384]
[1777590612947,48.12,76181.01,0.0,0.99497,0.0,0.89156]
[1777590615971,48.12,76174.24,0.0,0.99494,0.0,0.89675]
[1777590621010,48.12,76170.39,0.0,0.99492,0.0,0.89972]
[1777590626043,48.12,76181.35,0.0,0.99497,0.0,0.8913]
[1777590627048,48.12,76184.0,0.0,0.99499,0.0,0.88927]
[1777590632083,48.12,76185.02,0.0,0.995,0.0,0.88751]
[1777590637122,48.12,76184.48,0.0,0.995,0.0,0.88792]
[1777590642161,48.12,76185.81,0.0,0.995,0.0,0.88691]
[1777590647193,48.12,76184.06,0.0,0.99499,0.0,0.88824]
[1777590650215,48.12,76190.74,0.0,0.99503,0.0,0.88316]
[1777590656259,48.12,76190.85,0.0,0.99503,0.0,0.88307]
[1777590661295,48.12,76190.72,0.0,0.99503,0.0,0.88317]
[1777590666328,48.12,76188.03,0.0,0.99501,0.0,0.88522]
[1777590671363,48.12,76187.39,0.0,0.99501,0.0,0.8857]
[1777590676398,48.12,76188.72,0.0,0.99502,0.0,0.88469]
[1777590681433,48.12,76189.25,0.0,0.99502,0.0,0.88429]
[1777590686468,48.12,76189.3,0.0,0.99502,0.0,0.88425]
[1777590691504,48.12,76189.37,0.0,0.99502,0.0,0.88322]
[1777590696538,48.12,76189.69,0.0,0.99503,0.0,0.88298]
[1777590702580,48.12,76189.58,0.0,0.99503,0.0,0.88306]
[1777590707615,48.12,76195.68,0.0,0.99506,0.0,0.87844]
[1777590709630,48.12,76197.2,0.0,0.99506,0.0,0.87729]
[1777590714666,48.12,76197.03,0.0,0.99506,0.0,0.87742]
[1777590717686,48.12,76202.51,0.0,0.99509,0.0,0.87329]
[1777590719700,48.12,76203.56,0.0,0.99509,0.0,0.8725]
[1777590724736,48.12,76201.58,0.0,0.99508,0.0,0.87399]
[1777590730683,48.12,76202.34,0.0,0.99509,0.0,0.87342]
[1777590736819,48.12,76202.21,0.0,0.99509,0.0,0.87351]
[1777590741853,48.12,76201.1,0.0,0.99508,0.0,0.87435]
[1777590746889,48.12,76202.5,0.0,0.99509,0.0,0.8733]
[1777590751924,48.12,76200.79,0.0,0.99509,0.0,0.87361]
[1777590757970,48.12,76198.72,0.0,0.99508,0.0,0.87517]
[1777590760993,48.12,76206.52,0.0,0.99511,0.0,0.86931]
[1777590761998,48.12,76206.43,0.0,0.99511,0.0,0.86938]
[1777590767033,48.12,76201.5,0.0,0.99509,0.0,0.87308]
[1777590772069,48.12,76200.99,0.0,0.99509,0.0,0.87346]
[1777590777107,48.12,76199.29,0.0,0.99508,0.0,0.87474]
[1777590782162,48.12,76197.91,0.0,0.99507,0.0,0.87578]
[1777590785170,48.12,76192.38,0.0,0.99504,0.0,0.87996]
[1777590791212,48.12,76192.67,0.0,0.99505,0.0,0.87974]
[1777590795239,48.12,76199.3,0.0,0.99508,0.0,0.87473]
[1777590797255,48.12,76200.33,0.0,0.99508,0.0,0.87396]
[1777590802289,48.12,76204.76,0.0,0.9951,0.0,0.87063]
[1777590807324,48.12,76208.1,0.0,0.99512,0.0,0.86813]
[1777590812360,48.12,76211.28,0.0,0.99514,0.0,0.86478]
[1777590818402,48.12,76211.39,0.0,0.99514,0.0,0.8647]
[1777590819409,48.12,76217.61,0.0,0.99517,0.0,0.86007]
[1777590820416,48.12,76222.88,0.0,0.9952,0.0,0.85617]
[1777590822430,48.12,76227.59,0.0,0.99522,0.0,0.85269]
[1777590827466,48.12,76228.12,0.0,0.99522,0.0,0.8523]
[1777590832501,48.12,76231.13,0.0,0.99523,0.0,0.85008]
[1777590837535,48.12,76234.97,0.0,0.99525,0.0,0.84726]
[1777590842569,48.12,76233.55,0.0,0.99525,0.0,0.8483]
[1777590847604,48.12,76232.69,0.0,0.99524,0.0,0.84894]
[1777590852640,48.12,76237.64,0.0,0.99527,0.0,0.84531]
[1777590857676,48.12,76238.39,0.0,0.99527,0.0,0.84476]
[1777590862716,48.12,76238.05,0.0,0.99527,0.0,0.84501]
[1777590867750,48.12,76236.7,0.0,0.99526,0.0,0.846]
[1777590874801,48.12,76236.21,0.0,0.99526,0.0,0.84541]
[1777590879835,48.12,76239.4,0.0,0.99528,0.0,0.84308]
[1777590884870,48.12,76237.4,0.0,0.99527,0.0,0.84454]
[1777590889905,48.12,76237.15,0.0,0.99527,0.0,0.84472]
[1777590894940,48.12,76236.73,0.0,0.99527,0.0,0.84503]
[1777590899977,48.12,76240.97,0.0,0.99529,0.0,0.84193]
[1777590901894,48.12,76244.25,0.0,0.9953,0.0,0.83954]
[1777590905013,48.12,76237.07,0.0,0.99527,0.0,0.84478]
[1777590907027,48.12,76237.53,0.0,0.99527,0.0,0.84444]
[1777590910047,48.12,76243.1,0.0,0.9953,0.0,0.84038]
[1777590915085,48.12,76238.73,0.0,0.99528,0.0,0.84356]
[1777590920117,48.12,76236.94,0.0,0.99527,0.0,0.84487]
[1777590925151,48.12,76236.4,0.0,0.99526,0.0,0.84527]
[1777590930188,48.12,76236.73,0.0,0.99527,0.0,0.84503]
[1777590935224,48.12,76234.61,0.0,0.99526,0.0,0.84563]
[1777590940259,48.12,76237.01,0.0,0.99527,0.0,0.84388]
[1777590945294,48.12,76238.29,0.0,0.99528,0.0,0.84294]
[1777590947308,48.12,76243.7,0.0,0.9953,0.0,0.839]
[1777590952343,48.12,76247.91,0.0,0.99532,0.0,0.83594]
[1777590954357,48.12,76249.55,0.0,0.99533,0.0,0.83475]
[1777590959392,48.12,76249.42,0.0,0.99533,0.0,0.83485]
[1777590964429,48.12,76252.58,0.0,0.99534,0.0,0.83256]
[1777590968455,48.12,76260.57,0.0,0.99538,0.0,0.82681]
[1777590969463,48.12,76263.54,0.0,0.99539,0.0,0.82468]
[1777590974499,48.12,76266.59,0.0,0.99541,0.0,0.8225]
[1777590979535,48.12,76265.74,0.0,0.9954,0.0,0.8231]
[1777590984569,48.12,76269.71,0.0,0.99542,0.0,0.82027]
[1777590989605,48.12,76273.01,0.0,0.99544,0.0,0.81792]
[1777590994639,48.12,76277.59,0.0,0.99546,0.0,0.81374]
[1777590996653,48.12,76282.68,0.0,0.99549,0.0,0.81015]
[1777591001688,48.12,76285.68,0.0,0.9955,0.0,0.80803]
[1777591006723,48.12,76287.42,0.0,0.99551,0.0,0.80681]
[1777591011761,48.12,76287.88,0.0,0.99551,0.0,0.80648]
[1777591018817,48.12,76288.26,0.0,0.99551,0.0,0.80622]
[1777591022844,48.12,76294.35,0.0,0.99554,0.0,0.80195]
[1777591027879,48.12,76296.54,0.0,0.99555,0.0,0.80042]
[1777591030904,48.12,76286.6,0.0,0.9955,0.0,0.80738]
[1777591031907,48.12,76286.49,0.0,0.9955,0.0,0.80746]
[1777591036942,48.12,76287.47,0.0,0.99551,0.0,0.80677]
[1777591041977,48.12,76288.73,0.0,0.99551,0.0,0.80589]
[1777591042984,48.12,76283.49,0.0,0.99549,0.0,0.80957]
[1777591048019,48.12,76290.04,0.0,0.99552,0.0,0.80497]
[1777591053054,48.12,76289.15,0.0,0.99552,0.0,0.80468]
[1777591058090,48.12,76290.3,0.0,0.99553,0.0,0.80387]
[1777591063124,48.12,76293.45,0.0,0.99554,0.0,0.80166]
[1777591065138,48.12,76298.83,0.0,0.99556,0.0,0.79791]
[1777591070173,48.12,76298.74,0.0,0.99556,0.0,0.79797]
[1777591075209,48.12,76298.17,0.0,0.99556,0.0,0.79837]
[1777591080244,48.12,76289.65,0.0,0.99552,0.0,0.80433]
[1777591081252,48.12,76288.94,0.0,0.99552,0.0,0.80482]
[1777591083264,48.12,76283.23,0.0,0.99549,0.0,0.80884]
[1777591085278,48.12,76277.95,0.0,0.99547,0.0,0.81257]
[1777591090313,48.12,76273.72,0.0,0.99545,0.0,0.81557]
[1777591095347,48.12,76269.55,0.0,0.99543,0.0,0.81853]
[1777591100383,48.12,76267.59,0.0,0.99542,0.0,0.81993]
[1777591104412,48.12,76262.23,0.0,0.9954,0.0,0.82376]
[1777591109446,48.12,76261.67,0.0,0.9954,0.0,0.82416]
[1777591114481,48.12,76260.36,0.0,0.9954,0.0,0.82416]
[1777591119517,48.12,76259.09,0.0,0.99539,0.0,0.82508]
[1777591122538,48.12,76268.12,0.0,0.99543,0.0,0.81862]
[1777591124551,48.12,76272.32,0.0,0.99545,0.0,0.81564]
[1777591131600,48.12,76276.95,0.0,0.99547,0.0,0.81235]
[1777591136636,48.12,76278.07,0.0,0.99548,0.0,0.81156]
[1777591142677,48.12,76282.3,0.0,0.99549,0.0,0.80858]
[1777591147719,48.12,76283.2,0.0,0.9955,0.0,0.80794]
[1777591152748,48.12,76284.02,0.0,0.9955,0.0,0.80737]
[1777591158792,48.12,76284.42,0.0,0.9955,0.0,0.80708]
[1777591163825,48.12,76285.03,0.0,0.99551,0.0,0.80666]
[1777591167853,48.12,76275.73,0.0,0.99547,0.0,0.81322]
[1777591172888,48.12,76274.99,0.0,0.99547,0.0,0.81286]
[1777591177923,48.12,76274.28,0.0,0.99546,0.0,0.81336]
[1777591182958,48.12,76271.11,0.0,0.99545,0.0,0.81561]
[1777591187994,48.12,76270.09,0.0,0.99544,0.0,0.81633]
[1777591193029,48.12,76269.24,0.0,0.99544,0.0,0.81694]
[1777591198066,48.12,76268.21,0.0,0.99544,0.0,0.81767]
[1777591203099,48.12,76271.03,0.0,0.99545,0.0,0.81566]
[1777591208136,48.12,76272.57,0.0,0.99546,0.0,0.81457]
[1777591213171,48.12,76276.07,0.0,0.99547,0.0,0.81209]
[1777591217201,48.12,76270.74,0.0,0.99545,0.0,0.81587]
[1777591221229,48.12,76267.97,0.0,0.99543,0.0,0.81784]
[1777591227159,48.12,76267.29,0.0,0.99543,0.0,0.81832]
[1777591232304,48.12,76257.1,0.0,0.99539,0.0,0.82468]
[1777591233311,48.12,76254.2,0.0,0.99538,0.0,0.82676]
[1777591237230,48.12,76250.17,0.0,0.99536,0.0,0.82966]
[1777591242374,48.12,76248.33,0.0,0.99535,0.0,0.83098]
[1777591247409,48.12,76247.04,0.0,0.99534,0.0,0.83192]
[1777591252444,48.12,76246.1,0.0,0.99534,0.0,0.83259]
[1777591257479,48.12,76245.04,0.0,0.99534,0.0,0.83336]
[1777591262515,48.12,76248.16,0.0,0.99535,0.0,0.83111]
[1777591264528,48.12,76250.01,0.0,0.99536,0.0,0.82977]
[1777591269563,48.12,76246.21,0.0,0.99534,0.0,0.83251]
[1777591272585,48.12,76252.27,0.0,0.99537,0.0,0.82814]
[1777591274597,48.12,76253.64,0.0,0.99537,0.0,0.82716]
[1777591279634,48.12,76251.98,0.0,0.99537,0.0,0.82835]
[1777591284668,48.12,76254.23,0.0,0.99538,0.0,0.82674]
[1777591289702,48.12,76251.62,0.0,0.99537,0.0,0.82861]
[1777591294737,48.12,76250.28,0.0,0.99536,0.0,0.82864]
[1777591299774,48.12,76249.43,0.0,0.99536,0.0,0.82925]
[1777591304808,48.12,76249.0,0.0,0.99536,0.0,0.82956]
[1777591309843,48.12,76250.07,0.0,0.99536,0.0,0.82879]
[1777591314879,48.12,76248.72,0.0,0.99536,0.0,0.82977]
[1777591319913,48.12,76248.15,0.0,0.99535,0.0,0.83018]
[1777591325959,48.12,76247.59,0.0,0.99535,0.0,0.83058]
[1777591330993,48.12,76250.42,0.0,0.99537,0.0,0.82854]
[1777591336028,48.12,76251.59,0.0,0.99537,0.0,0.8277]
[1777591342071,48.12,76252.86,0.0,0.99538,0.0,0.82679]
[1777591348007,48.12,76255.11,0.0,0.99539,0.0,0.82517]
[1777591353147,48.12,76256.36,0.0,0.9954,0.0,0.82334]
[1777591358185,48.12,76257.07,0.0,0.9954,0.0,0.82283]
[1777591364224,48.12,76257.56,0.0,0.9954,0.0,0.82248]
[1777591369261,48.12,76257.21,0.0,0.9954,0.0,0.82273]
[1777591375300,48.12,76260.46,0.0,0.99542,0.0,0.82041]
[1777591381343,48.12,76262.24,0.0,0.99542,0.0,0.81914]
[1777591386377,48.12,76263.67,0.0,0.99543,0.0,0.81812]
[1777591395441,48.12,76264.03,0.0,0.99543,0.0,0.81787]
[1777591400475,48.12,76265.12,0.0,0.99544,0.0,0.81709]
[1777591405510,48.12,76266.09,0.0,0.99544,0.0,0.8164]
[1777591410546,48.12,76267.12,0.0,0.99545,0.0,0.81567]
[1777591415580,48.12,76267.49,0.0,0.99545,0.0,0.81448]
[1777591420616,48.12,76268.66,0.0,0.99546,0.0,0.81365]
[1777591426658,48.12,76270.33,0.0,0.99547,0.0,0.81247]
[1777591431693,48.12,76271.1,0.0,0.99547,0.0,0.81192]
[1777591437734,48.12,76271.08,0.0,0.99547,0.0,0.81194]
[1777591443778,48.12,76271.1,0.0,0.99547,0.0,0.81192]
[1777591448812,48.12,76271.79,0.0,0.99547,0.0,0.81144]
[1777591453848,48.12,76270.98,0.0,0.99547,0.0,0.81201]
[1777591458883,48.12,76272.44,0.0,0.99548,0.0,0.81098]
[1777591463920,48.12,76270.78,0.0,0.99547,0.0,0.81215]
[1777591468953,48.12,76271.21,0.0,0.99547,0.0,0.81185]
[1777591473988,48.12,76271.4,0.0,0.99548,0.0,0.81079]
[1777591479023,48.12,76279.12,0.0,0.99551,0.0,0.80535]
[1777591484058,48.12,76279.0,0.0,0.99551,0.0,0.80543]
[1777591489095,48.12,76277.53,0.0,0.9955,0.0,0.80647]
[1777591494128,48.12,76277.69,0.0,0.9955,0.0,0.80635]
[1777591499166,48.12,76277.73,0.0,0.9955,0.0,0.80633]
[1777591501177,48.12,76272.28,0.0,0.99548,0.0,0.81017]
[1777591505208,48.12,76267.44,0.0,0.99546,0.0,0.81359]
[1777591506212,48.12,76257.47,0.0,0.99541,0.0,0.82069]
[1777591512254,48.12,76253.35,0.0,0.99539,0.0,0.82364]
[1777591518297,48.12,76248.52,0.0,0.99537,0.0,0.8271]
[1777591523331,48.12,76247.61,0.0,0.99537,0.0,0.82776]
[1777591528367,48.12,76248.64,0.0,0.99537,0.0,0.82702]
[1777591533401,48.12,76250.17,0.0,0.99538,0.0,0.82498]
[1777591538435,48.12,76252.11,0.0,0.99539,0.0,0.82359]
[1777591543471,48.12,76250.74,0.0,0.99539,0.0,0.82458]
[1777591548507,48.12,76248.94,0.0,0.99538,0.0,0.82587]
[1777591553540,48.12,76247.68,0.0,0.99537,0.0,0.82677]
[1777591558575,48.12,76247.62,0.0,0.99537,0.0,0.82682]
[1777591563611,48.12,76245.8,0.0,0.99536,0.0,0.82813]
[1777591568647,48.12,76245.4,0.0,0.99536,0.0,0.82841]
[1777591573685,48.12,76242.39,0.0,0.99535,0.0,0.83058]
[1777591579726,48.12,76242.72,0.0,0.99535,0.0,0.83035]
[1777591584763,48.12,76241.95,0.0,0.99535,0.0,0.8309]
[1777591585770,48.12,76236.04,0.0,0.99532,0.0,0.83518]
[1777591586776,48.12,76236.51,0.0,0.99532,0.0,0.83484]
[1777591591813,48.12,76239.28,0.0,0.99534,0.0,0.83189]
[1777591596849,48.12,76241.79,0.0,0.99535,0.0,0.83008]
[1777591601886,48.12,76243.72,0.0,0.99536,0.0,0.82869]
[1777591606921,48.12,76243.21,0.0,0.99536,0.0,0.82906]
[1777591612963,48.12,76241.33,0.0,0.99535,0.0,0.83041]
[1777591619005,48.12,76240.76,0.0,0.99535,0.0,0.83082]
[1777591624040,48.12,76238.78,0.0,0.99534,0.0,0.83225]
[1777591631092,48.12,76238.13,0.0,0.99533,0.0,0.83272]
[1777591636124,48.12,76237.61,0.0,0.99533,0.0,0.8331]
[1777591641159,48.12,76237.32,0.0,0.99533,0.0,0.83331]
[1777591646194,48.12,76236.51,0.0,0.99533,0.0,0.8339]
[1777591651229,48.12,76236.86,0.0,0.99533,0.0,0.8327]
[1777591656266,48.12,76236.66,0.0,0.99533,0.0,0.83285]
[1777591661299,48.12,76236.34,0.0,0.99533,0.0,0.83308]
[1777591667341,48.12,76235.86,0.0,0.99533,0.0,0.83343]
[1777591672381,48.12,76238.84,0.0,0.99534,0.0,0.83127]
[1777591677416,48.12,76237.77,0.0,0.99534,0.0,0.83205]
[1777591682451,48.12,76235.44,0.0,0.99533,0.0,0.83373]
[1777591689395,48.12,76235.11,0.0,0.99533,0.0,0.83397]
[1777591694535,48.12,76235.36,0.0,0.99533,0.0,0.83379]
[1777591699570,48.12,76235.35,0.0,0.99533,0.0,0.8338]
[1777591705612,48.12,76236.22,0.0,0.99533,0.0,0.83317]
[1777591711654,48.12,76236.19,0.0,0.99534,0.0,0.83225]
[1777591717696,48.12,76235.63,0.0,0.99533,0.0,0.83265]
[1777591722731,48.12,76235.41,0.0,0.99533,0.0,0.83281]
[1777591728668,48.12,76235.73,0.0,0.99533,0.0,0.83258]
[1777591733808,48.12,76236.22,0.0,0.99534,0.0,0.83223]
[1777591736829,48.12,76242.94,0.0,0.99537,0.0,0.82738]
[1777591741863,48.12,76246.04,0.0,0.99538,0.0,0.82515]
[1777591746899,48.12,76248.22,0.0,0.99539,0.0,0.82359]
[1777591751934,48.12,76250.39,0.0,0.9954,0.0,0.82203]
[1777591756968,48.12,76252.98,0.0,0.99541,0.0,0.82018]
[1777591762004,48.12,76255.95,0.0,0.99543,0.0,0.81806]
[1777591768051,48.12,76257.33,0.0,0.99543,0.0,0.81708]
[1777591773086,48.12,76258.45,0.0,0.99544,0.0,0.81535]
[1777591778121,48.12,76266.96,0.0,0.99548,0.0,0.80932]
[1777591781142,48.12,76277.26,0.0,0.99553,0.0,0.80208]
[1777591782150,48.12,76280.82,0.0,0.99554,0.0,0.79959]
[1777591787184,48.12,76285.64,0.0,0.99556,0.0,0.79622]
[1777591792222,48.12,76287.4,0.0,0.99557,0.0,0.795]
[1777591797257,48.12,76288.42,0.0,0.99558,0.0,0.79429]
[1777591802295,48.12,76288.64,0.0,0.99558,0.0,0.79414]
[1777591807329,48.12,76277.42,0.0,0.99553,0.0,0.80196]
[1777591808334,48.12,76276.34,0.0,0.99552,0.0,0.80272]
[1777591813369,48.12,76282.32,0.0,0.99555,0.0,0.79854]
[1777591818405,48.12,76283.24,0.0,0.99555,0.0,0.7979]
[1777591823441,48.12,76284.3,0.0,0.99556,0.0,0.79716]
[1777591828476,48.12,76289.7,0.0,0.99558,0.0,0.7934]
[1777591833510,48.12,76290.66,0.0,0.99559,0.0,0.79183]
[1777591838548,48.12,76290.85,0.0,0.99559,0.0,0.79169]
[1777591843584,48.12,76295.45,0.0,0.99561,0.0,0.78851]
[1777591848619,48.12,76297.73,0.0,0.99562,0.0,0.78694]
[1777591853653,48.12,76300.86,0.0,0.99564,0.0,0.78478]
[1777591858688,48.12,76300.43,0.0,0.99563,0.0,0.78508]
[1777591863724,48.12,76299.64,0.0,0.99563,0.0,0.78562]
[1777591868759,48.12,76304.01,0.0,0.99565,0.0,0.78262]
[1777591873798,48.12,76304.58,0.0,0.99565,0.0,0.78223]
[1777591878829,48.12,76296.26,0.0,0.99562,0.0,0.78795]
[1777591879836,48.12,76294.39,0.0,0.99561,0.0,0.78924]
[1777591884870,48.12,76294.59,0.0,0.99561,0.0,0.78911]
[1777591889906,48.12,76293.62,0.0,0.9956,0.0,0.78978]
[1777591894940,48.12,76296.19,0.0,0.99562,0.0,0.7871]
[1777591899976,48.12,76293.9,0.0,0.99561,0.0,0.78868]
[1777591905013,48.12,76293.0,0.0,0.99561,0.0,0.7893]
[1777591907026,48.12,76284.32,0.0,0.99557,0.0,0.79532]
[1777591908033,48.12,76281.25,0.0,0.99555,0.0,0.79746]
[1777591913067,48.12,76279.7,0.0,0.99555,0.0,0.79854]
[1777591918102,48.12,76278.11,0.0,0.99554,0.0,0.79965]
[1777591923138,48.12,76276.86,0.0,0.99553,0.0,0.80053]
[1777591929180,48.12,76274.97,0.0,0.99553,0.0,0.80185]
[1777591934216,48.12,76271.98,0.0,0.99551,0.0,0.80395]
[1777591940260,48.12,76271.57,0.0,0.99551,0.0,0.80424]
[1777591945295,48.12,76273.87,0.0,0.99552,0.0,0.80262]
[1777591950331,48.12,76271.43,0.0,0.99551,0.0,0.80434]
[1777591955367,48.12,76273.85,0.0,0.99553,0.0,0.80172]
[1777591962414,48.12,76271.74,0.0,0.99552,0.0,0.8032]
[1777591968457,48.12,76271.83,0.0,0.99552,0.0,0.80314]
[1777591973492,48.12,76274.82,0.0,0.99553,0.0,0.80104]
[1777591978525,48.12,76273.95,0.0,0.99553,0.0,0.80165]
[1777591981547,48.12,76280.32,0.0,0.99556,0.0,0.7972]
[1777591982554,48.12,76284.03,0.0,0.99557,0.0,0.79461]
[1777591987589,48.12,76284.98,0.0,0.99558,0.0,0.79395]
[1777591993631,48.12,76284.78,0.0,0.99557,0.0,0.79409]
[1777591998666,48.12,76286.1,0.0,0.99558,0.0,0.79318]
[1777592000681,48.12,76296.14,0.0,0.99562,0.0,0.78623]
[1777592002695,48.12,76309.02,0.0,0.99568,0.0,0.7774]
[1777592007731,48.12,76307.26,0.0,0.99567,0.0,0.7786]
[1777592012766,48.12,76301.79,0.0,0.99565,0.0,0.78145]
[1777592017801,48.12,76303.7,0.0,0.99566,0.0,0.78014]
[1777592022836,48.12,76306.04,0.0,0.99567,0.0,0.77854]
[1777592024851,48.12,76312.52,0.0,0.9957,0.0,0.77412]
[1777592029886,48.12,76316.33,0.0,0.99572,0.0,0.77153]
[1777592034921,48.12,76319.2,0.0,0.99573,0.0,0.76959]
[1777592039956,48.12,76317.22,0.0,0.99572,0.0,0.77093]
[1777592044992,48.12,76315.66,0.0,0.99571,0.0,0.77199]
[1777592050029,48.12,76315.87,0.0,0.99571,0.0,0.77185]
[1777592055067,48.12,76316.25,0.0,0.99572,0.0,0.77159]
[1777592056079,48.12,76322.32,0.0,0.99574,0.0,0.76748]
[1777592057082,48.12,76322.25,0.0,0.99574,0.0,0.76753]
[1777592062117,48.12,76321.86,0.0,0.99574,0.0,0.76779]
[1777592067152,48.12,76321.87,0.0,0.99574,0.0,0.76778]
[1777592072186,48.12,76321.49,0.0,0.99574,0.0,0.76715]
[1777592079236,48.12,76320.78,0.0,0.99574,0.0,0.76763]
[1777592084271,48.12,76320.3,0.0,0.99574,0.0,0.76796]
[1777592089306,48.12,76320.03,0.0,0.99574,0.0,0.76814]
[1777592093348,48.12,76297.01,0.0,0.99564,0.0,0.78383]
[1777592094347,48.12,76271.32,0.0,0.99553,0.0,0.80166]
[1777592095353,48.12,76269.49,0.0,0.99552,0.0,0.80295]
[1777592100388,48.12,76267.02,0.0,0.99551,0.0,0.80468]
[1777592104418,48.12,76273.66,0.0,0.99554,0.0,0.80003]
[1777592105432,48.12,76276.79,0.0,0.99555,0.0,0.79784]
[1777592108445,48.12,76282.57,0.0,0.99557,0.0,0.79381]
[1777592111467,48.12,76287.12,0.0,0.99559,0.0,0.79065]
[1777592116501,48.12,76288.5,0.0,0.9956,0.0,0.7897]
[1777592121538,48.12,76289.25,0.0,0.9956,0.0,0.78918]
[1777592126573,48.12,76286.93,0.0,0.99559,0.0,0.79079]
[1777592131610,48.12,76286.78,0.0,0.9956,0.0,0.78998]
[1777592136643,48.12,76287.28,0.0,0.9956,0.0,0.78964]
[1777592141679,48.12,76289.0,0.0,0.99561,0.0,0.78845]
[1777592147721,48.12,76288.52,0.0,0.99561,0.0,0.78878]
[1777592153761,48.12,76288.55,0.0,0.99561,0.0,0.78876]
[1777592159804,48.12,76288.87,0.0,0.99561,0.0,0.78854]
[1777592165846,48.12,76287.38,0.0,0.9956,0.0,0.78957]
[1777592170881,48.12,76287.99,0.0,0.9956,0.0,0.78915]
[1777592176922,48.12,76290.3,0.0,0.99561,0.0,0.78755]
[1777592181957,48.12,76291.03,0.0,0.99562,0.0,0.78705]
[1777592188000,48.12,76293.01,0.0,0.99563,0.0,0.78568]
[1777592193036,48.12,76291.99,0.0,0.99563,0.0,0.78548]
[1777592198076,48.12,76291.31,0.0,0.99562,0.0,0.78595]
[1777592203105,48.12,76290.8,0.0,0.99562,0.0,0.7863]
[1777592208140,48.12,76291.72,0.0,0.99562,0.0,0.78567]
[1777592213175,48.12,76290.35,0.0,0.99562,0.0,0.78661]
[1777592218209,48.12,76289.64,0.0,0.99562,0.0,0.7871]
[1777592223245,48.12,76290.2,0.0,0.99562,0.0,0.78672]
[1777592229287,48.12,76290.0,0.0,0.99562,0.0,0.78685]
[1777592234322,48.12,76289.39,0.0,0.99561,0.0,0.78727]
[1777592242268,48.12,76289.69,0.0,0.99562,0.0,0.78707]
[1777592247413,48.12,76290.86,0.0,0.99562,0.0,0.78626]
[1777592252448,48.12,76292.37,0.0,0.99563,0.0,0.78432]
[1777592257483,48.12,76287.83,0.0,0.99561,0.0,0.78745]
[1777592258491,48.12,76284.51,0.0,0.9956,0.0,0.78974]
[1777592264531,48.12,76283.28,0.0,0.99559,0.0,0.79059]
[1777592269567,48.12,76282.14,0.0,0.99559,0.0,0.79139]
[1777592274608,48.12,76282.83,0.0,0.99559,0.0,0.79091]
[1777592280649,48.12,76283.15,0.0,0.99559,0.0,0.79069]
[1777592285688,48.12,76283.2,0.0,0.99559,0.0,0.79065]
[1777592289715,48.12,76288.43,0.0,0.99562,0.0,0.78703]
[1777592291729,48.12,76290.32,0.0,0.99562,0.0,0.78573]
[1777592296764,48.12,76292.12,0.0,0.99563,0.0,0.78449]
[1777592302807,48.12,76291.76,0.0,0.99563,0.0,0.78474]
[1777592307843,48.12,76288.5,0.0,0.99562,0.0,0.78699]
[1777592312877,48.12,76286.17,0.0,0.99561,0.0,0.78769]
[1777592317912,48.12,76282.45,0.0,0.99559,0.0,0.79026]
[1777592323953,48.12,76282.29,0.0,0.99559,0.0,0.79037]
[1777592328989,48.12,76286.43,0.0,0.99561,0.0,0.78751]
[1777592339061,48.12,76286.06,0.0,0.99561,0.0,0.78777]
[1777592344095,48.12,76286.74,0.0,0.99561,0.0,0.7873]
[1777592349132,48.12,76287.38,0.0,0.99562,0.0,0.78685]
[1777592354164,48.12,76286.7,0.0,0.99561,0.0,0.78732]
[1777592358194,48.12,76281.27,0.0,0.99559,0.0,0.79108]
[1777592360207,48.12,76280.62,0.0,0.99559,0.0,0.79153]
[1777592365243,48.12,76282.66,0.0,0.9956,0.0,0.79012]
[1777592370277,48.12,76286.84,0.0,0.99561,0.0,0.78723]
[1777592375314,48.12,76286.99,0.0,0.99562,0.0,0.78622]
[1777592380348,48.12,76290.31,0.0,0.99563,0.0,0.78393]
[1777592385384,48.12,76289.79,0.0,0.99563,0.0,0.78429]
[1777592390418,48.12,76289.61,0.0,0.99563,0.0,0.78441]
[1777592398473,48.12,76289.19,0.0,0.99563,0.0,0.7847]
[1777592403409,48.12,76277.76,0.0,0.99558,0.0,0.79261]
[1777592407537,48.12,76272.57,0.0,0.99556,0.0,0.79622]
[1777592413479,48.12,76271.87,0.0,0.99555,0.0,0.79671]
[1777592418615,48.12,76271.3,0.0,0.99555,0.0,0.79711]
[1777592423651,48.12,76271.5,0.0,0.99555,0.0,0.79697]
[1777592428687,48.12,76271.7,0.0,0.99555,0.0,0.79683]
[1777592433722,48.12,76270.97,0.0,0.99555,0.0,0.79642]
[1777592438757,48.12,76269.91,0.0,0.99555,0.0,0.79716]
[1777592439763,48.12,76262.66,0.0,0.99552,0.0,0.80224]
[1777592440772,48.12,76258.13,0.0,0.9955,0.0,0.80543]
[1777592445807,48.12,76259.25,0.0,0.9955,0.0,0.80464]
[1777592450841,48.12,76259.96,0.0,0.9955,0.0,0.80414]
[1777592455877,48.12,76265.43,0.0,0.99553,0.0,0.8003]
[1777592460912,48.12,76265.96,0.0,0.99553,0.0,0.79993]
[1777592462926,48.12,76271.84,0.0,0.99556,0.0,0.79582]
[1777592467961,48.12,76272.74,0.0,0.99556,0.0,0.79519]
[1777592472997,48.12,76274.42,0.0,0.99557,0.0,0.79402]
[1777592478033,48.12,76274.47,0.0,0.99557,0.0,0.79399]
[1777592483069,48.12,76271.94,0.0,0.99556,0.0,0.79575]
[1777592488104,48.12,76273.72,0.0,0.99557,0.0,0.79451]
[1777592493141,48.12,76277.55,0.0,0.99559,0.0,0.79094]
[1777592498176,48.12,76277.99,0.0,0.99559,0.0,0.79063]
[1777592503211,48.12,76279.63,0.0,0.9956,0.0,0.7895]
[1777592508246,48.12,76281.06,0.0,0.9956,0.0,0.78851]
[1777592514183,48.12,76282.45,0.0,0.99561,0.0,0.78755]
[1777592520329,48.12,76283.9,0.0,0.99562,0.0,0.78654]
[1777592526371,48.12,76284.68,0.0,0.99562,0.0,0.78601]
[1777592531407,48.12,76285.5,0.0,0.99562,0.0,0.78544]
[1777592536442,48.12,76291.05,0.0,0.99565,0.0,0.78162]
[1777592542484,48.12,76291.52,0.0,0.99565,0.0,0.7813]
[1777592548526,48.12,76290.82,0.0,0.99565,0.0,0.78178]
[1777592554462,48.12,76291.28,0.0,0.99565,0.0,0.78056]
[1777592560611,48.12,76290.62,0.0,0.99565,0.0,0.78102]
[1777592565646,48.12,76290.1,0.0,0.99565,0.0,0.78137]
[1777592569674,48.12,76295.66,0.0,0.99567,0.0,0.77757]
[1777592574710,48.12,76294.18,0.0,0.99566,0.0,0.77858]
[1777592580751,48.12,76294.31,0.0,0.99567,0.0,0.77849]
[1777592585786,48.12,76293.21,0.0,0.99566,0.0,0.77924]
[1777592589814,48.12,76297.9,0.0,0.99568,0.0,0.77604]
[1777592594849,48.12,76298.5,0.0,0.99568,0.0,0.77563]
[1777592599884,48.12,76298.96,0.0,0.99569,0.0,0.77531]
[1777592604919,48.12,76299.5,0.0,0.99569,0.0,0.77494]
[1777592614992,48.12,76300.07,0.0,0.9957,0.0,0.77366]
[1777592621035,48.12,76300.54,0.0,0.9957,0.0,0.77334]
[1777592626070,48.12,76300.15,0.0,0.9957,0.0,0.77361]
[1777592633119,48.12,76299.68,0.0,0.99569,0.0,0.77393]
[1777592638154,48.12,76299.79,0.0,0.99569,0.0,0.77385]
[1777592643189,48.12,76299.78,0.0,0.99569,0.0,0.77386]
[1777592649231,48.12,76301.31,0.0,0.9957,0.0,0.77282]
[1777592654267,48.12,76301.83,0.0,0.9957,0.0,0.77246]
[1777592662322,48.12,76301.9,0.0,0.9957,0.0,0.77242]
[1777592668364,48.12,76302.35,0.0,0.9957,0.0,0.77211]
[1777592673399,48.12,76301.76,0.0,0.99571,0.0,0.77162]
[1777592678434,48.12,76301.81,0.0,0.99571,0.0,0.77159]
[1777592683469,48.12,76302.35,0.0,0.99571,0.0,0.77122]
[1777592691525,48.12,76302.49,0.0,0.99571,0.0,0.77112]
[1777592695552,48.12,76290.53,0.0,0.99566,0.0,0.77928]
[1777592696562,48.12,76286.83,0.0,0.99564,0.0,0.78182]
[1777592701654,48.12,76279.79,0.0,0.99561,0.0,0.78667]
[1777592702638,48.12,76272.28,0.0,0.99558,0.0,0.79187]
[1777592703645,48.12,76269.0,0.0,0.99556,0.0,0.79415]
[1777592708681,48.12,76261.01,0.0,0.99553,0.0,0.79973]
[1777592710695,48.12,76258.71,0.0,0.99552,0.0,0.80134]
[1777592715731,48.12,76257.99,0.0,0.99552,0.0,0.80185]
[1777592720766,48.12,76259.24,0.0,0.99552,0.0,0.80097]
[1777592726808,48.12,76260.94,0.0,0.99553,0.0,0.79978]
[1777592727813,48.12,76266.34,0.0,0.99555,0.0,0.796]
[1777592729845,48.12,76257.76,0.0,0.99551,0.0,0.80201]
[1777592730862,48.12,76257.75,0.0,0.99551,0.0,0.80202]
[1777592735891,48.12,76260.86,0.0,0.99553,0.0,0.79892]
[1777592740926,48.12,76262.83,0.0,0.99554,0.0,0.79754]
[1777592745961,48.12,76263.35,0.0,0.99554,0.0,0.79718]
[1777592750996,48.12,76264.39,0.0,0.99555,0.0,0.79645]
[1777592760062,48.12,76264.91,0.0,0.99555,0.0,0.79609]
[1777592762074,48.12,76270.13,0.0,0.99557,0.0,0.79245]
[1777592767108,48.12,76269.66,0.0,0.99557,0.0,0.79278]
[1777592772144,48.12,76271.46,0.0,0.99558,0.0,0.79153]
[1777592777178,48.12,76271.21,0.0,0.99558,0.0,0.7917]
[1777592782215,48.12,76270.58,0.0,0.99558,0.0,0.79214]
[1777592784228,48.12,76276.65,0.0,0.9956,0.0,0.78793]
[1777592789263,48.12,76278.68,0.0,0.99561,0.0,0.78653]
[1777592794298,48.12,76278.75,0.0,0.99562,0.0,0.78558]
[1777592799336,48.12,76277.09,0.0,0.99561,0.0,0.78672]
[1777592804368,48.12,76273.88,0.0,0.9956,0.0,0.78894]
[1777592809403,48.12,76272.68,0.0,0.99559,0.0,0.78977]
[1777592814438,48.12,76273.69,0.0,0.9956,0.0,0.78907]
[1777592819475,48.12,76273.51,0.0,0.99559,0.0,0.7892]
[1777592824508,48.12,76273.45,0.0,0.99559,0.0,0.78924]
[1777592829545,48.12,76275.2,0.0,0.9956,0.0,0.78803]
[1777592834581,48.12,76276.1,0.0,0.99561,0.0,0.78741]
[1777592840620,48.12,76275.7,0.0,0.9956,0.0,0.78768]
[1777592845655,48.12,76275.14,0.0,0.9956,0.0,0.78807]
[1777592850690,48.12,76275.01,0.0,0.9956,0.0,0.78816]
[1777592855725,48.12,76274.25,0.0,0.9956,0.0,0.78778]
[1777592861767,48.12,76273.96,0.0,0.9956,0.0,0.78798]
[1777592867809,48.12,76273.12,0.0,0.9956,0.0,0.78856]
[1777592872843,48.12,76273.31,0.0,0.9956,0.0,0.78843]
[1777592877879,48.12,76273.58,0.0,0.9956,0.0,0.78824]
[1777592883920,48.12,76273.25,0.0,0.9956,0.0,0.78847]
[1777592887949,48.12,76278.39,0.0,0.99562,0.0,0.78492]
[1777592889814,48.12,76281.38,0.0,0.99563,0.0,0.78286]
[1777592894998,48.12,76284.18,0.0,0.99565,0.0,0.78093]
[1777592900035,48.12,76283.67,0.0,0.99564,0.0,0.78129]
[1777592905070,48.12,76283.42,0.0,0.99564,0.0,0.78146]
[1777592910104,48.12,76283.2,0.0,0.99564,0.0,0.78161]
[1777592917151,48.12,76283.37,0.0,0.99565,0.0,0.78059]
[1777592920025,48.12,76289.19,0.0,0.99567,0.0,0.7766]
[1777592926216,48.12,76289.28,0.0,0.99567,0.0,0.77654]
[1777592931250,48.12,76290.66,0.0,0.99568,0.0,0.7756]
[1777592936287,48.12,76290.83,0.0,0.99568,0.0,0.77548]
[1777592941323,48.12,76290.45,0.0,0.99568,0.0,0.77574]
[1777592946358,48.12,76290.45,0.0,0.99568,0.0,0.77574]
[1777592951392,48.12,76290.36,0.0,0.99568,0.0,0.7758]
[1777592960308,48.12,76291.36,0.0,0.99568,0.0,0.77512]
[1777592965493,48.12,76291.13,0.0,0.99568,0.0,0.77528]
[1777592970526,48.12,76292.52,0.0,0.99569,0.0,0.77433]
[1777592975562,48.12,76292.84,0.0,0.99569,0.0,0.77322]
[1777592980597,48.12,76291.63,0.0,0.99569,0.0,0.77404]
[1777592985634,48.12,76291.59,0.0,0.99569,0.0,0.77407]
[1777592991674,48.12,76291.62,0.0,0.99569,0.0,0.77405]
[1777592996708,48.12,76290.5,0.0,0.99568,0.0,0.77481]
[1777593002750,48.12,76290.23,0.0,0.99568,0.0,0.775]
[1777593007787,48.12,76290.13,0.0,0.99568,0.0,0.77507]
[1777593012821,48.12,76290.09,0.0,0.99568,0.0,0.77509]
[1777593017858,48.12,76289.75,0.0,0.99568,0.0,0.77532]
[1777593023902,48.12,76289.76,0.0,0.99568,0.0,0.77532]
[1777593028935,48.12,76290.03,0.0,0.99568,0.0,0.77513]
[1777593033977,48.12,76290.45,0.0,0.99569,0.0,0.77395]
[1777593039011,48.12,76289.47,0.0,0.99568,0.0,0.77462]
[1777593046062,48.12,76291.62,0.0,0.99569,0.0,0.77315]
[1777593053111,48.12,76292.67,0.0,0.9957,0.0,0.77244]
[1777593059153,48.12,76291.86,0.0,0.99569,0.0,0.77299]
[1777593064190,48.12,76289.56,0.0,0.99568,0.0,0.77456]
[1777593071080,48.12,76289.6,0.0,0.99568,0.0,0.77453]
[1777593078286,48.12,76289.6,0.0,0.99568,0.0,0.77453]
[1777593082314,48.12,76296.13,0.0,0.99571,0.0,0.77009]
[1777593083324,48.12,76299.09,0.0,0.99572,0.0,0.76808]
[1777593088356,48.12,76302.57,0.0,0.99574,0.0,0.76573]
[1777593093401,48.12,76303.77,0.0,0.99575,0.0,0.76403]
[1777593098437,48.12,76310.88,0.0,0.99578,0.0,0.75925]
[1777593103472,48.12,76309.21,0.0,0.99577,0.0,0.76037]
[1777593108510,48.12,76311.48,0.0,0.99578,0.0,0.75885]
[1777593114549,48.12,76309.72,0.0,0.99577,0.0,0.76003]
[1777593119584,48.12,76310.3,0.0,0.99578,0.0,0.75964]
[1777593124619,48.12,76309.87,0.0,0.99578,0.0,0.75993]
[1777593127640,48.12,76304.61,0.0,0.99575,0.0,0.76346]
[1777593132675,48.12,76307.9,0.0,0.99577,0.0,0.76125]
[1777593137710,48.12,76311.75,0.0,0.99578,0.0,0.75867]
[1777593143752,48.12,76312.36,0.0,0.99579,0.0,0.75826]
[1777593151652,48.12,76311.69,0.0,0.99579,0.0,0.75783]
[1777593156843,48.12,76311.69,0.0,0.99579,0.0,0.75783]
[1777593161880,48.12,76311.16,0.0,0.99579,0.0,0.75818]
[1777593168927,48.12,76311.16,0.0,0.99579,0.0,0.75818]
[1777593173967,48.12,76310.66,0.0,0.99578,0.0,0.75852]
[1777593180006,48.12,76310.69,0.0,0.99578,0.0,0.7585]
[1777593185042,48.12,76310.6,0.0,0.99578,0.0,0.75856]
[1777593191081,48.12,76310.64,0.0,0.99578,0.0,0.75853]
[1777593193095,48.12,76317.81,0.0,0.99581,0.0,0.75374]
[1777593198131,48.12,76316.82,0.0,0.99581,0.0,0.7544]
[1777593203165,48.12,76315.91,0.0,0.99581,0.0,0.75501]
[1777593208200,48.12,76315.99,0.0,0.99581,0.0,0.75495]
[1777593213235,48.12,76315.48,0.0,0.99581,0.0,0.75441]
[1777593218270,48.12,76314.87,0.0,0.99581,0.0,0.75482]
[1777593224312,48.12,76314.68,0.0,0.99581,0.0,0.75495]
[1777593229347,48.12,76313.71,0.0,0.9958,0.0,0.75559]
[1777593234381,48.12,76312.55,0.0,0.9958,0.0,0.75637]
[1777593239417,48.12,76312.55,0.0,0.9958,0.0,0.75637]
[1777593244452,48.12,76308.5,0.0,0.99578,0.0,0.75908]
[1777593249489,48.12,76310.21,0.0,0.99579,0.0,0.75793]
[1777593254526,48.12,76310.2,0.0,0.99579,0.0,0.75794]
[1777593259562,48.12,76310.59,0.0,0.99579,0.0,0.75768]
[1777593264600,48.12,76310.65,0.0,0.99579,0.0,0.75764]
[1777593270639,48.12,76310.14,0.0,0.99579,0.0,0.75798]
[1777593277688,48.12,76309.59,0.0,0.99579,0.0,0.75747]
[1777593282722,48.12,76308.89,0.0,0.99579,0.0,0.75794]
[1777593290779,48.12,76308.73,0.0,0.99579,0.0,0.75804]
[1777593295815,48.12,76309.21,0.0,0.99579,0.0,0.75772]
[1777593296822,48.12,76300.2,0.0,0.99575,0.0,0.76377]
[1777593302862,48.12,76297.07,0.0,0.99574,0.0,0.76589]
[1777593307899,48.12,76297.85,0.0,0.99574,0.0,0.76536]
[1777593310919,48.12,76303.33,0.0,0.99576,0.0,0.76167]
[1777593312950,48.12,76296.06,0.0,0.99573,0.0,0.76657]
[1777593313956,48.12,76276.51,0.0,0.99565,0.0,0.77989]
[1777593314963,48.12,76283.17,0.0,0.99568,0.0,0.77533]
[1777593319997,48.12,76285.65,0.0,0.99569,0.0,0.77364]
[1777593325034,48.12,76285.87,0.0,0.99569,0.0,0.77349]
[1777593330068,48.12,76284.23,0.0,0.99568,0.0,0.77461]
[1777593335103,48.12,76286.9,0.0,0.9957,0.0,0.77189]
[1777593343159,48.12,76286.87,0.0,0.9957,0.0,0.77191]
[1777593349201,48.12,76287.83,0.0,0.9957,0.0,0.77126]
[1777593354238,48.12,76287.65,0.0,0.9957,0.0,0.77138]
[1777593359271,48.12,76287.83,0.0,0.9957,0.0,0.77126]
[1777593362293,48.12,76293.38,0.0,0.99572,0.0,0.76749]
[1777593367327,48.12,76292.85,0.0,0.99572,0.0,0.76785]
[1777593373370,48.12,76292.47,0.0,0.99572,0.0,0.76811]
[1777593378404,48.12,76292.2,0.0,0.99572,0.0,0.76829]
[1777593383439,48.12,76291.8,0.0,0.99572,0.0,0.76856]
[1777593392502,48.12,76291.47,0.0,0.99572,0.0,0.7679]
[1777593398544,48.12,76290.96,0.0,0.99572,0.0,0.76824]
[1777593403581,48.12,76289.65,0.0,0.99571,0.0,0.76913]
[1777593411636,48.12,76289.68,0.0,0.99571,0.0,0.76911]
[1777593417679,48.12,76291.08,0.0,0.99572,0.0,0.76816]
[1777593419695,48.12,76279.13,0.0,0.99567,0.0,0.7763]
[1777593420701,48.12,76271.19,0.0,0.99563,0.0,0.78174]
[1777593421709,48.12,76271.2,0.0,0.99563,0.0,0.78174]
[1777593426743,48.12,76273.75,0.0,0.99564,0.0,0.77998]
[1777593431777,48.12,76276.78,0.0,0.99566,0.0,0.7779]
[1777593436812,48.12,76273.37,0.0,0.99564,0.0,0.78024]
[1777593439833,48.12,76279.17,0.0,0.99567,0.0,0.77627]
[1777593444868,48.12,76283.42,0.0,0.99569,0.0,0.77337]
[1777593448904,48.12,76288.42,0.0,0.99571,0.0,0.76996]
[1777593452925,48.12,76296.69,0.0,0.99575,0.0,0.76348]
[1777593455946,48.12,76292.25,0.0,0.99573,0.0,0.76648]
[1777593460981,48.12,76298.93,0.0,0.99576,0.0,0.76197]
[1777593466016,48.12,76298.47,0.0,0.99576,0.0,0.76228]
[1777593471050,48.12,76299.21,0.0,0.99576,0.0,0.76178]
[1777593476086,48.12,76302.53,0.0,0.99577,0.0,0.75955]
[1777593481121,48.12,76309.08,0.0,0.9958,0.0,0.75516]
[1777593486159,48.12,76314.51,0.0,0.99582,0.0,0.75154]
[1777593487166,48.12,76319.96,0.0,0.99585,0.0,0.74793]
[1777593490187,48.12,76312.31,0.0,0.99581,0.0,0.75301]
[1777593495222,48.12,76308.34,0.0,0.9958,0.0,0.75566]
[1777593501263,48.12,76307.92,0.0,0.9958,0.0,0.75594]
[1777593506298,48.12,76313.39,0.0,0.99582,0.0,0.75229]
[1777593509323,48.12,76281.41,0.0,0.99568,0.0,0.77384]
[1777593510327,48.12,76271.42,0.0,0.99564,0.0,0.78068]
[1777593515366,48.12,76269.74,0.0,0.99564,0.0,0.78093]
[1777593520402,48.12,76266.59,0.0,0.99562,0.0,0.7831]
[1777593525437,48.12,76265.37,0.0,0.99562,0.0,0.78394]
[1777593530472,48.12,76266.91,0.0,0.99562,0.0,0.78288]
[1777593537522,48.12,76266.01,0.0,0.99562,0.0,0.7835]
[1777593542556,48.12,76263.61,0.0,0.99561,0.0,0.78516]
[1777593544569,48.12,76262.47,0.0,0.99561,0.0,0.78595]
[1777593547591,48.12,76263.76,0.0,0.99561,0.0,0.78505]
[1777593552626,48.12,76262.55,0.0,0.99561,0.0,0.78589]
[1777593557663,48.12,76263.95,0.0,0.99561,0.0,0.78492]
[1777593562696,48.12,76263.49,0.0,0.99561,0.0,0.78524]
[1777593567732,48.12,76262.89,0.0,0.99561,0.0,0.78566]
[1777593572765,48.12,76264.98,0.0,0.99562,0.0,0.78331]
[1777593577800,48.12,76264.79,0.0,0.99562,0.0,0.78344]
[1777593582835,48.12,76264.76,0.0,0.99562,0.0,0.78346]
[1777593590892,48.12,76264.71,0.0,0.99562,0.0,0.78349]
[1777593595929,48.12,76268.06,0.0,0.99563,0.0,0.78118]
[1777593596936,48.12,76274.41,0.0,0.99566,0.0,0.77683]
[1777593600975,48.12,76284.32,0.0,0.99571,0.0,0.77007]
[1777593602984,48.12,76274.52,0.0,0.99566,0.0,0.77675]
[1777593603986,48.12,76272.99,0.0,0.99566,0.0,0.7778]
[1777593607080,48.12,76260.6,0.0,0.9956,0.0,0.78633]
[1777593608026,48.12,76262.89,0.0,0.99561,0.0,0.78475]
[1777593609031,48.12,76292.21,0.0,0.99574,0.0,0.76472]
[1777593610039,48.12,76292.85,0.0,0.99574,0.0,0.76429]
[1777593612053,48.12,76298.09,0.0,0.99576,0.0,0.76076]
[1777593614070,48.12,76303.99,0.0,0.99579,0.0,0.7568]
[1777593616081,48.12,76309.27,0.0,0.99581,0.0,0.75327]
[1777593618098,48.12,76316.19,0.0,0.99584,0.0,0.74867]
[1777593622125,48.12,76320.79,0.0,0.99586,0.0,0.74563]
[1777593623132,48.12,76315.19,0.0,0.99584,0.0,0.74934]
[1777593624138,48.12,76309.2,0.0,0.99581,0.0,0.75332]
[1777593625146,48.12,76310.54,0.0,0.99582,0.0,0.75243]
[1777593630187,48.12,76311.48,0.0,0.99582,0.0,0.7518]
[1777593635216,48.12,76311.61,0.0,0.99583,0.0,0.75084]
[1777593638238,48.12,76319.16,0.0,0.99586,0.0,0.74583]
[1777593643272,48.12,76322.72,0.0,0.99587,0.0,0.74348]
[1777593649316,48.12,76324.41,0.0,0.99588,0.0,0.74237]
[1777593654349,48.12,76324.4,0.0,0.99588,0.0,0.74238]
[1777593659385,48.12,76329.1,0.0,0.9959,0.0,0.73929]
[1777593664422,48.12,76333.2,0.0,0.99592,0.0,0.7366]
[1777593669455,48.12,76336.38,0.0,0.99593,0.0,0.73453]
[1777593674490,48.12,76342.53,0.0,0.99595,0.0,0.73052]
[1777593676504,48.12,76350.07,0.0,0.99598,0.0,0.72564]
[1777593677515,48.12,76355.93,0.0,0.99601,0.0,0.72187]
[1777593679525,48.12,76367.32,0.0,0.99605,0.0,0.71458]
[1777593680533,48.12,76372.55,0.0,0.99607,0.0,0.71126]
[1777593682546,48.12,76367.5,0.0,0.99605,0.0,0.71447]
[1777593687581,48.12,76365.71,0.0,0.99605,0.0,0.71561]
[1777593692616,48.12,76360.6,0.0,0.99603,0.0,0.71802]
[1777593697651,48.12,76360.01,0.0,0.99603,0.0,0.7184]
[1777593702685,48.12,76355.81,0.0,0.99601,0.0,0.72109]
[1777593707721,48.12,76358.19,0.0,0.99602,0.0,0.71957]
[1777593712759,48.12,76357.76,0.0,0.99602,0.0,0.71984]
[1777593717792,48.12,76356.69,0.0,0.99602,0.0,0.72053]
[1777593722826,48.12,76358.22,0.0,0.99602,0.0,0.71955]
[1777593727862,48.12,76353.4,0.0,0.996,0.0,0.72264]
[1777593732897,48.12,76352.56,0.0,0.996,0.0,0.72318]
[1777593737933,48.12,76357.78,0.0,0.99602,0.0,0.71983]
[1777593740954,48.12,76366.7,0.0,0.99606,0.0,0.71413]
[1777593742968,48.12,76367.4,0.0,0.99606,0.0,0.71369]
[1777593748932,48.12,76369.92,0.0,0.99607,0.0,0.71208]
[1777593754045,48.12,76372.15,0.0,0.99608,0.0,0.70983]
[1777593759080,48.12,76373.48,0.0,0.99609,0.0,0.70898]
[1777593764121,48.12,76374.31,0.0,0.99609,0.0,0.70846]
[1777593769151,48.12,76375.88,0.0,0.9961,0.0,0.70747]
[1777593774186,48.12,76375.78,0.0,0.9961,0.0,0.70753]
[1777593779221,48.12,76372.38,0.0,0.99608,0.0,0.70968]
[1777593780228,48.12,76365.01,0.0,0.99605,0.0,0.71436]
[1777593781234,48.12,76365.35,0.0,0.99605,0.0,0.71414]
[1777593786270,48.12,76361.91,0.0,0.99604,0.0,0.71634]
[1777593791305,48.12,76359.74,0.0,0.99603,0.0,0.71772]
[1777593796340,48.12,76358.52,0.0,0.99603,0.0,0.71851]
[1777593801375,48.12,76358.12,0.0,0.99603,0.0,0.71876]
[1777593806409,48.12,76356.74,0.0,0.99602,0.0,0.71965]
[1777593811445,48.12,76356.5,0.0,0.99602,0.0,0.71895]
[1777593816482,48.12,76362.2,0.0,0.99605,0.0,0.71531]
[1777593818498,48.12,76365.88,0.0,0.99606,0.0,0.71296]
[1777593823537,48.12,76369.78,0.0,0.99608,0.0,0.71049]
[1777593825554,48.12,76376.23,0.0,0.9961,0.0,0.70641]
[1777593830584,48.12,76384.1,0.0,0.99613,0.0,0.70146]
[1777593833606,48.12,76401.65,0.0,0.9962,0.0,0.69053]
[1777593834612,48.12,76413.08,0.0,0.99625,0.0,0.68349]
[1777593839647,48.12,76414.54,0.0,0.99625,0.0,0.6826]
[1777593844682,48.12,76418.99,0.0,0.99627,0.0,0.67988]
[1777593845703,48.12,76430.57,0.0,0.99631,0.0,0.67284]
[1777593850738,48.12,76429.16,0.0,0.99631,0.0,0.67369]
[1777593853748,48.12,76423.26,0.0,0.99628,0.0,0.67727]
[1777593858784,48.12,76422.55,0.0,0.99628,0.0,0.67771]
[1777593863819,48.12,76420.05,0.0,0.99627,0.0,0.67923]
[1777593868855,48.12,76424.17,0.0,0.99629,0.0,0.67672]
[1777593869861,48.12,76431.44,0.0,0.99631,0.0,0.67232]
[1777593870869,48.12,76430.75,0.0,0.99631,0.0,0.67273]
[1777593875904,48.12,76430.27,0.0,0.99631,0.0,0.67221]
[1777593880939,48.12,76427.43,0.0,0.9963,0.0,0.67393]
[1777593885973,48.12,76424.58,0.0,0.99629,0.0,0.67566]
[1777593891011,48.12,76424.21,0.0,0.99629,0.0,0.67588]
[1777593896044,48.12,76425.94,0.0,0.9963,0.0,0.67483]
[1777593901080,48.12,76424.49,0.0,0.99629,0.0,0.67571]
[1777593905107,48.12,76419.17,0.0,0.99627,0.0,0.67895]
[1777593908129,48.12,76412.53,0.0,0.99625,0.0,0.68301]
[1777593910142,48.12,76401.67,0.0,0.99621,0.0,0.68969]
[1777593911149,48.12,76398.79,0.0,0.99619,0.0,0.69147]
[1777593912159,48.12,76393.57,0.0,0.99617,0.0,0.69471]
[1777593913169,48.12,76391.64,0.0,0.99617,0.0,0.69591]
[1777593918200,48.12,76390.02,0.0,0.99616,0.0,0.69692]
[1777593923234,48.12,76395.47,0.0,0.99618,0.0,0.69353]
[1777593928269,48.12,76395.31,0.0,0.99618,0.0,0.69363]
[1777593933307,48.12,76399.46,0.0,0.9962,0.0,0.69023]
[1777593938340,48.12,76405.71,0.0,0.99623,0.0,0.68638]
[1777593942370,48.12,76406.35,0.0,0.99623,0.0,0.68598]
[1777593947405,48.12,76405.87,0.0,0.99623,0.0,0.68628]
[1777593952439,48.12,76405.33,0.0,0.99622,0.0,0.68661]
[1777593957474,48.12,76405.29,0.0,0.99622,0.0,0.68663]
[1777593962509,48.12,76406.99,0.0,0.99623,0.0,0.68559]
[1777593967544,48.12,76407.23,0.0,0.99623,0.0,0.68544]
[1777593970566,48.12,76420.57,0.0,0.99628,0.0,0.67728]
[1777593971573,48.12,76422.0,0.0,0.99629,0.0,0.67641]
[1777593976607,48.12,76424.56,0.0,0.9963,0.0,0.67486]
[1777593981642,48.12,76426.54,0.0,0.9963,0.0,0.67366]
[1777593986680,48.12,76429.77,0.0,0.99632,0.0,0.67171]
[1777593988693,48.12,76434.03,0.0,0.99633,0.0,0.66914]
[1777593993729,48.12,76432.35,0.0,0.99633,0.0,0.66934]
[1777593998763,48.12,76432.65,0.0,0.99633,0.0,0.66916]
[1777594004806,48.12,76432.98,0.0,0.99633,0.0,0.66896]
[1777594007826,48.12,76426.61,0.0,0.99631,0.0,0.67281]
[1777594009842,48.12,76416.82,0.0,0.99627,0.0,0.67875]
[1777594014878,48.12,76413.27,0.0,0.99626,0.0,0.68092]
[1777594019913,48.12,76410.87,0.0,0.99625,0.0,0.68239]
[1777594024947,48.12,76408.45,0.0,0.99624,0.0,0.68387]
[1777594029982,48.12,76409.88,0.0,0.99625,0.0,0.68299]
[1777594035020,48.12,76413.05,0.0,0.99626,0.0,0.68105]
[1777594040052,48.12,76412.77,0.0,0.99626,0.0,0.68122]
[1777594045087,48.12,76407.02,0.0,0.99624,0.0,0.68475]
[1777594046094,48.12,76406.36,0.0,0.99623,0.0,0.68515]
[1777594051129,48.12,76410.89,0.0,0.99625,0.0,0.68156]
[1777594056166,48.12,76410.83,0.0,0.99625,0.0,0.68159]
[1777594061199,48.12,76410.82,0.0,0.99625,0.0,0.6816]
[1777594066235,48.12,76408.22,0.0,0.99624,0.0,0.68319]
[1777594069257,48.12,76399.89,0.0,0.99621,0.0,0.68832]
[1777594070263,48.12,76398.47,0.0,0.99621,0.0,0.68919]
[1777594073284,48.12,76394.83,0.0,0.99619,0.0,0.69144]
[1777594078319,48.12,76392.01,0.0,0.99618,0.0,0.69319]
[1777594083354,48.12,76393.37,0.0,0.99619,0.0,0.69235]
[1777594088389,48.12,76399.14,0.0,0.99621,0.0,0.68878]
[1777594093424,48.12,76399.16,0.0,0.99621,0.0,0.68877]
[1777594095439,48.12,76404.28,0.0,0.99623,0.0,0.68561]
[1777594100474,48.12,76402.24,0.0,0.99622,0.0,0.68687]
[1777594105509,48.12,76402.62,0.0,0.99622,0.0,0.68663]
[1777594110544,48.12,76402.11,0.0,0.99622,0.0,0.68695]
[1777594115579,48.12,76399.81,0.0,0.99622,0.0,0.68754]
[1777594121621,48.12,76400.46,0.0,0.99622,0.0,0.68714]
[1777594127664,48.12,76401.15,0.0,0.99622,0.0,0.68671]
[1777594132699,48.12,76400.19,0.0,0.99622,0.0,0.68731]
[1777594137733,48.12,76405.24,0.0,0.99624,0.0,0.6842]
[1777594140754,48.12,76407.29,0.0,0.99625,0.0,0.68294]
[1777594144782,48.12,76411.76,0.0,0.99626,0.0,0.68021]
[1777594149821,48.12,76415.03,0.0,0.99627,0.0,0.67821]
[1777594154855,48.12,76416.3,0.0,0.99628,0.0,0.67744]
[1777594160896,48.12,76417.22,0.0,0.99628,0.0,0.67688]
[1777594165933,48.12,76419.09,0.0,0.99629,0.0,0.67574]
[1777594170967,48.12,76419.71,0.0,0.99629,0.0,0.67537]
[1777594176006,48.12,76435.86,0.0,0.99636,0.0,0.66482]
[1777594178016,48.12,76441.78,0.0,0.99638,0.0,0.66128]
[1777594180030,48.12,76450.91,0.0,0.99641,0.0,0.65586]
[1777594183051,48.12,76454.81,0.0,0.99643,0.0,0.65355]
[1777594188087,48.12,76455.73,0.0,0.99643,0.0,0.65301]
[1777594193122,48.12,76455.34,0.0,0.99643,0.0,0.65324]
[1777594197161,48.12,76450.49,0.0,0.99641,0.0,0.65611]
[1777594202195,48.12,76452.4,0.0,0.99642,0.0,0.65498]
[1777594207229,48.12,76454.01,0.0,0.99642,0.0,0.65403]
[1777594212266,48.12,76452.54,0.0,0.99642,0.0,0.65489]
[1777594217302,48.12,76452.67,0.0,0.99642,0.0,0.65482]
[1777594222337,48.12,76453.7,0.0,0.99642,0.0,0.65421]
[1777594227370,48.12,76454.94,0.0,0.99643,0.0,0.65348]
[1777594232407,48.12,76454.14,0.0,0.99643,0.0,0.65316]
[1777594234426,48.12,76447.12,0.0,0.9964,0.0,0.65731]
[1777594239456,48.12,76445.39,0.0,0.9964,0.0,0.65833]
[1777594244491,48.12,76439.08,0.0,0.99637,0.0,0.66209]
[1777594249526,48.12,76433.92,0.0,0.99635,0.0,0.66518]
[1777594252546,48.12,76428.1,0.0,0.99633,0.0,0.66867]
[1777594258589,48.12,76427.94,0.0,0.99633,0.0,0.66877]
[1777594263624,48.12,76428.61,0.0,0.99633,0.0,0.66837]
[1777594268666,48.12,76427.4,0.0,0.99633,0.0,0.66909]
[1777594273702,48.12,76426.79,0.0,0.99633,0.0,0.66946]
[1777594278738,48.12,76428.1,0.0,0.99633,0.0,0.66867]
[1777594283772,48.12,76429.41,0.0,0.99634,0.0,0.66788]
[1777594288807,48.12,76428.73,0.0,0.99633,0.0,0.66829]
[1777594293842,48.12,76428.91,0.0,0.99634,0.0,0.66738]
[1777594298876,48.12,76428.56,0.0,0.99634,0.0,0.66759]
[1777594303913,48.12,76433.42,0.0,0.99636,0.0,0.66467]
[1777594307942,48.12,76426.49,0.0,0.99633,0.0,0.66884]
[1777594311970,48.12,76432.08,0.0,0.99635,0.0,0.66548]
[1777594317004,48.12,76430.62,0.0,0.99635,0.0,0.66635]
[1777594320032,48.12,76426.07,0.0,0.99633,0.0,0.66909]
[1777594325062,48.12,76424.88,0.0,0.99632,0.0,0.66981]
[1777594330096,48.12,76426.93,0.0,0.99633,0.0,0.66857]
[1777594335131,48.12,76426.54,0.0,0.99633,0.0,0.6688]
[1777594340166,48.12,76426.46,0.0,0.99633,0.0,0.66885]
[1777594345202,48.12,76425.93,0.0,0.99633,0.0,0.66917]
[1777594350236,48.12,76418.21,0.0,0.9963,0.0,0.67384]
[1777594355272,48.12,76417.08,0.0,0.9963,0.0,0.67371]
[1777594357286,48.12,76423.35,0.0,0.99632,0.0,0.66992]
[1777594362320,48.12,76427.2,0.0,0.99634,0.0,0.6676]
[1777594367355,48.12,76425.16,0.0,0.99633,0.0,0.66883]
[1777594372390,48.12,76426.83,0.0,0.99634,0.0,0.66782]
[1777594376418,48.12,76434.19,0.0,0.99636,0.0,0.66341]
[1777594382459,48.12,76435.57,0.0,0.99637,0.0,0.66258]
[1777594385481,48.12,76427.49,0.0,0.99634,0.0,0.66743]
[1777594386489,48.12,76426.59,0.0,0.99634,0.0,0.66797]
[1777594391523,48.12,76423.49,0.0,0.99632,0.0,0.66983]
[1777594395551,48.12,76410.81,0.0,0.99628,0.0,0.67752]
[1777594396559,48.12,76411.52,0.0,0.99628,0.0,0.67709]
[1777594401593,48.12,76411.78,0.0,0.99628,0.0,0.67693]
[1777594406634,48.12,76412.97,0.0,0.99628,0.0,0.67621]
[1777594411665,48.12,76413.19,0.0,0.99629,0.0,0.67526]
[1777594416698,48.12,76413.08,0.0,0.99629,0.0,0.67532]
[1777594421734,48.12,76411.81,0.0,0.99628,0.0,0.6761]
[1777594426769,48.12,76413.56,0.0,0.99629,0.0,0.67503]
[1777594431806,48.12,76414.19,0.0,0.99629,0.0,0.67465]
[1777594434829,48.12,76406.0,0.0,0.99626,0.0,0.67964]
[1777594435836,48.12,76406.23,0.0,0.99626,0.0,0.6795]
[1777594440869,48.12,76408.85,0.0,0.99627,0.0,0.6779]
[1777594444897,48.12,76406.05,0.0,0.99626,0.0,0.67961]
[1777594449932,48.12,76409.2,0.0,0.99627,0.0,0.67769]
[1777594454967,48.12,76408.51,0.0,0.99627,0.0,0.67811]
[1777594460002,48.12,76409.71,0.0,0.99628,0.0,0.67737]
[1777594465037,48.12,76413.56,0.0,0.99629,0.0,0.67503]
[1777594470072,48.12,76412.47,0.0,0.99629,0.0,0.6757]
[1777594475108,48.12,76412.58,0.0,0.99629,0.0,0.67481]
[1777594480141,48.12,76419.59,0.0,0.99632,0.0,0.67057]
[1777594483163,48.12,76421.44,0.0,0.99632,0.0,0.66945]
[1777594488198,48.12,76420.39,0.0,0.99632,0.0,0.67009]
[1777594494241,48.12,76420.87,0.0,0.99632,0.0,0.6698]
[1777594498268,48.12,76426.9,0.0,0.99635,0.0,0.66617]
[1777594503303,48.12,76432.7,0.0,0.99637,0.0,0.66269]
[1777594504313,48.12,76432.63,0.0,0.99637,0.0,0.66274]
[1777594506325,48.12,76437.81,0.0,0.99639,0.0,0.65965]
[1777594507333,48.12,76441.32,0.0,0.9964,0.0,0.65756]
[1777594511360,48.12,76443.15,0.0,0.99641,0.0,0.65647]
[1777594516395,48.12,76442.87,0.0,0.9964,0.0,0.65664]
[1777594521430,48.12,76440.29,0.0,0.99639,0.0,0.65817]
[1777594526465,48.12,76447.01,0.0,0.99642,0.0,0.65419]
[1777594531500,48.12,76447.81,0.0,0.99643,0.0,0.65292]
[1777594536535,48.12,76449.16,0.0,0.99643,0.0,0.65213]
[1777594540562,48.12,76454.21,0.0,0.99645,0.0,0.64916]
[1777594544591,48.12,76468.71,0.0,0.9965,0.0,0.64069]
[1777594545600,48.12,76469.91,0.0,0.99651,0.0,0.64]
[1777594550633,48.12,76471.52,0.0,0.99651,0.0,0.63906]
[1777594555668,48.12,76470.63,0.0,0.99651,0.0,0.63958]
[1777594561709,48.12,76469.6,0.0,0.99651,0.0,0.64018]
[1777594566746,48.12,76469.21,0.0,0.9965,0.0,0.6404]
[1777594571790,48.12,76467.37,0.0,0.9965,0.0,0.64147]
[1777594576818,48.12,76469.82,0.0,0.99651,0.0,0.64005]
[1777594577825,48.12,76475.56,0.0,0.99653,0.0,0.63673]
[1777594579838,48.12,76476.49,0.0,0.99653,0.0,0.63619]
[1777594583866,48.12,76475.54,0.0,0.99653,0.0,0.63674]
[1777594588902,48.12,76474.1,0.0,0.99652,0.0,0.63757]
[1777594594865,48.12,76474.19,0.0,0.99653,0.0,0.63674]
[1777594599984,48.12,76472.28,0.0,0.99652,0.0,0.63784]
[1777594605023,48.12,76477.07,0.0,0.99654,0.0,0.63508]
[1777594610054,48.12,76478.66,0.0,0.99654,0.0,0.63416]
[1777594612070,48.12,76484.91,0.0,0.99656,0.0,0.63058]
[1777594614084,48.12,76489.98,0.0,0.99658,0.0,0.62768]
[1777594619119,48.12,76500.75,0.0,0.99662,0.0,0.62156]
[1777594620127,48.12,76500.11,0.0,0.99662,0.0,0.62193]
[1777594623148,48.12,76504.23,0.0,0.99663,0.0,0.6196]
[1777594628183,48.12,76505.04,0.0,0.99663,0.0,0.61914]
[1777594632210,48.12,76497.95,0.0,0.99661,0.0,0.62315]
[1777594633216,48.12,76484.41,0.0,0.99656,0.0,0.63086]
[1777594634226,48.12,76480.71,0.0,0.99655,0.0,0.63298]
[1777594639259,48.12,76481.53,0.0,0.99655,0.0,0.63251]
[1777594644294,48.12,76479.74,0.0,0.99655,0.0,0.63354]
[1777594649333,48.12,76478.17,0.0,0.99654,0.0,0.63444]
[1777594654368,48.12,76477.73,0.0,0.99654,0.0,0.63392]
[1777594659404,48.12,76476.93,0.0,0.99654,0.0,0.63438]
[1777594664438,48.12,76475.13,0.0,0.99653,0.0,0.63542]
[1777594670480,48.12,76471.68,0.0,0.99652,0.0,0.63741]
[1777594675514,48.12,76470.61,0.0,0.99652,0.0,0.63803]
[1777594680550,48.12,76469.86,0.0,0.99651,0.0,0.63846]
[1777594685585,48.12,76469.47,0.0,0.99651,0.0,0.63869]
[1777594689614,48.12,76474.94,0.0,0.99653,0.0,0.63553]
[1777594694648,48.12,76474.5,0.0,0.99653,0.0,0.63578]
[1777594699684,48.12,76473.18,0.0,0.99653,0.0,0.63654]
[1777594701697,48.12,76486.09,0.0,0.99657,0.0,0.62913]
[1777594702704,48.12,76488.09,0.0,0.99658,0.0,0.62799]
[1777594707740,48.12,76488.3,0.0,0.99658,0.0,0.62787]
[1777594709755,48.12,76494.35,0.0,0.9966,0.0,0.62442]
[1777594710761,48.12,76501.73,0.0,0.99663,0.0,0.62025]
[1777594711768,48.12,76500.05,0.0,0.99662,0.0,0.62043]
[1777594716803,48.12,76500.75,0.0,0.99663,0.0,0.62003]
[1777594721838,48.12,76496.47,0.0,0.99661,0.0,0.62245]
[1777594726873,48.12,76495.07,0.0,0.99661,0.0,0.62325]
[1777594729894,48.12,76488.15,0.0,0.99658,0.0,0.62718]
[1777594732915,48.12,76481.11,0.0,0.99656,0.0,0.6312]
[1777594734930,48.12,76478.48,0.0,0.99655,0.0,0.63271]
[1777594739964,48.12,76475.35,0.0,0.99654,0.0,0.63451]
[1777594744999,48.12,76474.48,0.0,0.99654,0.0,0.63501]
[1777594750034,48.12,76474.22,0.0,0.99653,0.0,0.63516]
[1777594756016,48.12,76472.67,0.0,0.99653,0.0,0.63606]
[1777594761114,48.12,76472.24,0.0,0.99653,0.0,0.63631]
[1777594766152,48.12,76471.34,0.0,0.99652,0.0,0.63682]
[1777594767158,48.12,76464.36,0.0,0.9965,0.0,0.64087]
[1777594768165,48.12,76463.07,0.0,0.99649,0.0,0.64162]
[1777594770179,48.12,76458.3,0.0,0.99648,0.0,0.6444]
[1777594772198,48.12,76455.34,0.0,0.99647,0.0,0.64534]
[1777594773200,48.12,76450.0,0.0,0.99645,0.0,0.64846]
[1777594774212,48.12,76448.34,0.0,0.99645,0.0,0.64944]
[1777594779241,48.12,76442.38,0.0,0.99642,0.0,0.65295]
[1777594781256,48.12,76439.37,0.0,0.99641,0.0,0.65473]
[1777594785284,48.12,76445.67,0.0,0.99644,0.0,0.65101]
[1777594790320,48.12,76449.7,0.0,0.99645,0.0,0.64864]
[1777594795355,48.12,76453.11,0.0,0.99646,0.0,0.64664]
[1777594800390,48.12,76454.87,0.0,0.99647,0.0,0.64561]
[1777594805425,48.12,76455.84,0.0,0.99647,0.0,0.64505]
[1777594810461,48.12,76454.92,0.0,0.99647,0.0,0.64558]
[1777594815495,48.12,76449.49,0.0,0.99645,0.0,0.64876]
[1777594820531,48.12,76451.06,0.0,0.99646,0.0,0.64784]
[1777594825566,48.12,76452.87,0.0,0.99646,0.0,0.64678]
[1777594830601,48.12,76454.21,0.0,0.99647,0.0,0.646]
[1777594835637,48.12,76454.74,0.0,0.99647,0.0,0.6449]
[1777594840671,48.12,76461.93,0.0,0.9965,0.0,0.64071]
[1777594845706,48.12,76462.52,0.0,0.9965,0.0,0.64037]
[1777594850742,48.12,76463.85,0.0,0.99651,0.0,0.6396]
[1777594855776,48.12,76463.19,0.0,0.9965,0.0,0.63998]
[1777594860816,48.12,76467.9,0.0,0.99652,0.0,0.63725]
[1777594865846,48.12,76468.73,0.0,0.99652,0.0,0.63677]
[1777594870883,48.12,76469.63,0.0,0.99653,0.0,0.63625]
[1777594875916,48.12,76467.76,0.0,0.99652,0.0,0.63733]
[1777594882965,48.12,76467.79,0.0,0.99652,0.0,0.63732]
[1777594891023,48.12,76465.7,0.0,0.99652,0.0,0.63774]
[1777594896057,48.12,76467.25,0.0,0.99652,0.0,0.63685]
[1777594901092,48.12,76466.94,0.0,0.99652,0.0,0.63703]
[1777594906127,48.12,76467.1,0.0,0.99652,0.0,0.63693]
[1777594912169,48.12,76465.69,0.0,0.99652,0.0,0.63775]
[1777594914182,48.12,76459.26,0.0,0.99649,0.0,0.64148]
[1777594915191,48.12,76457.54,0.0,0.99649,0.0,0.64248]
[1777594917206,48.12,76450.12,0.0,0.99646,0.0,0.64681]
[1777594922239,48.12,76453.73,0.0,0.99647,0.0,0.6447]
[1777594927274,48.12,76457.55,0.0,0.99649,0.0,0.64247]
[1777594932310,48.12,76456.73,0.0,0.99648,0.0,0.64295]
[1777594937345,48.12,76455.17,0.0,0.99648,0.0,0.64386]
[1777594939362,48.12,76447.95,0.0,0.99645,0.0,0.64809]
[1777594944398,48.12,76446.71,0.0,0.99645,0.0,0.64881]
[1777594946413,48.12,76438.69,0.0,0.99642,0.0,0.65354]
[1777594947422,48.12,76429.64,0.0,0.99639,0.0,0.65891]
[1777594948429,48.12,76425.22,0.0,0.99637,0.0,0.66154]
[1777594953463,48.12,76426.14,0.0,0.99638,0.0,0.66019]
[1777594956484,48.12,76430.87,0.0,0.99639,0.0,0.65738]
[1777594961519,48.12,76431.13,0.0,0.9964,0.0,0.65722]
[1777594966554,48.12,76431.46,0.0,0.9964,0.0,0.65703]
[1777594971596,48.12,76431.02,0.0,0.99639,0.0,0.65729]
[1777594976632,48.12,76429.15,0.0,0.99639,0.0,0.6584]
[1777594981666,48.12,76427.82,0.0,0.99638,0.0,0.65919]
[1777594987708,48.12,76428.68,0.0,0.99639,0.0,0.65868]
[1777594992743,48.12,76432.23,0.0,0.9964,0.0,0.65657]
[1777594995769,48.12,76436.7,0.0,0.99642,0.0,0.65392]
[1777595000804,48.12,76434.15,0.0,0.99641,0.0,0.65543]
[1777595005838,48.12,76432.63,0.0,0.9964,0.0,0.65633]
[1777595010874,48.12,76428.79,0.0,0.99639,0.0,0.65861]
[1777595015909,48.12,76423.78,0.0,0.99637,0.0,0.6608]
[1777595020945,48.12,76420.8,0.0,0.99636,0.0,0.66258]
[1777595025979,48.12,76424.61,0.0,0.99638,0.0,0.6603]
[1777595031015,48.12,76426.79,0.0,0.99638,0.0,0.659]
[1777595037057,48.12,76423.81,0.0,0.99637,0.0,0.66078]
[1777595042093,48.12,76423.52,0.0,0.99637,0.0,0.66095]
[1777595048135,48.12,76424.04,0.0,0.99637,0.0,0.66064]
[1777595053169,48.12,76427.34,0.0,0.99639,0.0,0.65868]
[1777595058204,48.12,76428.35,0.0,0.99639,0.0,0.65807]
[1777595063239,48.12,76429.28,0.0,0.99639,0.0,0.65752]
[1777595068295,48.12,76431.32,0.0,0.9964,0.0,0.65631]
[1777595073310,48.12,76430.86,0.0,0.9964,0.0,0.65578]
[1777595078346,48.12,76432.48,0.0,0.99641,0.0,0.65482]
[1777595083381,48.12,76431.81,0.0,0.99641,0.0,0.65522]
[1777595088416,48.12,76428.78,0.0,0.9964,0.0,0.65702]
[1777595093450,48.12,76426.04,0.0,0.99639,0.0,0.65865]
[1777595098486,48.12,76424.4,0.0,0.99638,0.0,0.65963]
[1777595103524,48.12,76424.27,0.0,0.99638,0.0,0.6597]
[1777595108558,48.12,76433.69,0.0,0.99641,0.0,0.65411]
[1777595109566,48.12,76435.56,0.0,0.99642,0.0,0.653]
[1777595114601,48.12,76436.58,0.0,0.99642,0.0,0.6524]
[1777595119638,48.12,76440.53,0.0,0.99644,0.0,0.65007]
[1777595120643,48.12,76445.59,0.0,0.99646,0.0,0.6471]
[1777595122657,48.12,76450.79,0.0,0.99648,0.0,0.64406]
[1777595127693,48.12,76451.34,0.0,0.99648,0.0,0.64374]
[1777595133735,48.12,76451.23,0.0,0.99648,0.0,0.64301]
[1777595138771,48.12,76447.57,0.0,0.99647,0.0,0.64515]
[1777595143808,48.12,76452.76,0.0,0.99649,0.0,0.64212]
[1777595148855,48.12,76452.22,0.0,0.99648,0.0,0.64244]
[1777595153876,48.12,76451.69,0.0,0.99648,0.0,0.64274]
[1777595158912,48.12,76457.92,0.0,0.99651,0.0,0.63912]
[1777595163947,48.12,76463.35,0.0,0.99652,0.0,0.63598]
[1777595168982,48.12,76461.52,0.0,0.99652,0.0,0.63704]
[1777595174017,48.12,76460.08,0.0,0.99651,0.0,0.63787]
[1777595179052,48.12,76461.09,0.0,0.99652,0.0,0.63729]
[1777595184087,48.12,76462.31,0.0,0.99652,0.0,0.63658]
[1777595189122,48.12,76463.26,0.0,0.99652,0.0,0.63603]
[1777595194157,48.12,76464.11,0.0,0.99653,0.0,0.63476]
[1777595199204,48.12,76464.82,0.0,0.99653,0.0,0.63435]
[1777595205236,48.12,76466.48,0.0,0.99654,0.0,0.6334]
[1777595210269,48.12,76463.34,0.0,0.99653,0.0,0.6352]
[1777595215304,48.12,76463.27,0.0,0.99653,0.0,0.63525]
[1777595221346,48.12,76460.82,0.0,0.99652,0.0,0.63666]
[1777595229402,48.12,76461.5,0.0,0.99652,0.0,0.63627]
[1777595234437,48.12,76461.4,0.0,0.99652,0.0,0.63632]
[1777595239472,48.12,76462.85,0.0,0.99653,0.0,0.63549]
[1777595244509,48.12,76466.02,0.0,0.99654,0.0,0.63366]
[1777595249542,48.12,76467.29,0.0,0.99654,0.0,0.63293]
[1777595254578,48.12,76466.01,0.0,0.99654,0.0,0.63289]
[1777595259613,48.12,76463.73,0.0,0.99653,0.0,0.6342]
[1777595264647,48.12,76464.68,0.0,0.99654,0.0,0.63365]
[1777595269682,48.12,76465.35,0.0,0.99654,0.0,0.63327]
[1777595274716,48.12,76462.33,0.0,0.99653,0.0,0.63501]
[1777595279752,48.12,76462.68,0.0,0.99653,0.0,0.63481]
[1777595284787,48.12,76464.92,0.0,0.99654,0.0,0.63351]
[1777595289822,48.12,76465.29,0.0,0.99654,0.0,0.6333]
[1777595294857,48.12,76465.54,0.0,0.99654,0.0,0.63316]
[1777595299891,48.12,76466.18,0.0,0.99654,0.0,0.63279]
[1777595304928,48.12,76465.03,0.0,0.99654,0.0,0.63345]
[1777595309962,48.12,76464.78,0.0,0.99654,0.0,0.6336]
[1777595314997,48.12,76465.22,0.0,0.99654,0.0,0.63256]
[1777595320033,48.12,76463.72,0.0,0.99654,0.0,0.63343]
[1777595325067,48.12,76462.23,0.0,0.99653,0.0,0.63429]
[1777595330101,48.12,76464.1,0.0,0.99654,0.0,0.63321]
[1777595335137,48.12,76464.5,0.0,0.99654,0.0,0.63298]
[1777595340191,48.12,76464.28,0.0,0.99654,0.0,0.6331]
[1777595345207,48.12,76462.25,0.0,0.99653,0.0,0.63427]
[1777595350243,48.12,76463.6,0.0,0.99654,0.0,0.6335]
[1777595356285,48.12,76464.29,0.0,0.99654,0.0,0.6331]
[1777595361320,48.12,76464.52,0.0,0.99654,0.0,0.63297]
[1777595366355,48.12,76464.25,0.0,0.99654,0.0,0.63312]
[1777595371390,48.12,76464.26,0.0,0.99654,0.0,0.63234]
[1777595376425,48.12,76467.72,0.0,0.99656,0.0,0.63035]
[1777595381460,48.12,76468.84,0.0,0.99656,0.0,0.62971]
[1777595386495,48.12,76467.82,0.0,0.99656,0.0,0.63029]
[1777595391531,48.12,76469.09,0.0,0.99656,0.0,0.62957]
[1777595396565,48.12,76470.26,0.0,0.99657,0.0,0.6289]
[1777595401600,48.12,76467.13,0.0,0.99655,0.0,0.63069]
[1777595406635,48.12,76466.63,0.0,0.99655,0.0,0.63098]
[1777595411670,48.12,76484.94,0.0,0.99662,0.0,0.62054]
[1777595412677,48.12,76492.95,0.0,0.99665,0.0,0.61603]
[1777595413684,48.12,76496.24,0.0,0.99666,0.0,0.61418]
[1777595418719,48.12,76494.26,0.0,0.99665,0.0,0.61529]
[1777595424761,48.12,76494.62,0.0,0.99665,0.0,0.61509]
[1777595429796,48.12,76495.11,0.0,0.99665,0.0,0.61482]
[1777595434831,48.12,76495.24,0.0,0.99666,0.0,0.61398]
[1777595439866,48.12,76497.65,0.0,0.99667,0.0,0.61263]
[1777595444908,48.12,76496.65,0.0,0.99666,0.0,0.61319]
[1777595446922,48.12,76486.04,0.0,0.99663,0.0,0.61916]
[1777595447928,48.12,76486.75,0.0,0.99663,0.0,0.61876]
[1777595452963,48.12,76480.87,0.0,0.99661,0.0,0.62208]
[1777595458001,48.12,76480.21,0.0,0.9966,0.0,0.62246]
[1777595463037,48.12,76482.95,0.0,0.99661,0.0,0.6209]
[1777595468072,48.12,76485.59,0.0,0.99662,0.0,0.61941]
[1777595473107,48.12,76487.29,0.0,0.99663,0.0,0.61845]
[1777595478143,48.12,76489.59,0.0,0.99664,0.0,0.61716]
[1777595483177,48.12,76489.04,0.0,0.99664,0.0,0.61747]
[1777595485191,48.12,76495.47,0.0,0.99666,0.0,0.61385]
[1777595488212,48.12,76500.39,0.0,0.99667,0.0,0.6111]
[1777595493251,48.12,76499.94,0.0,0.99668,0.0,0.61059]
[1777595496272,48.12,76499.58,0.0,0.99668,0.0,0.6108]
[1777595498287,48.12,76499.72,0.0,0.99668,0.0,0.61072]
[1777595504327,48.12,76493.9,0.0,0.99666,0.0,0.61397]
[1777595510370,48.12,76492.7,0.0,0.99665,0.0,0.61465]
[1777595516412,48.12,76493.38,0.0,0.99665,0.0,0.61426]
[1777595521448,48.12,76490.37,0.0,0.99664,0.0,0.61595]
[1777595526482,48.12,76490.79,0.0,0.99665,0.0,0.61572]
[1777595529503,48.12,76484.97,0.0,0.99663,0.0,0.619]
[1777595534539,48.12,76488.77,0.0,0.99664,0.0,0.61685]
[1777595539573,48.12,76490.47,0.0,0.99664,0.0,0.6159]
[1777595544608,48.12,76492.11,0.0,0.99665,0.0,0.61498]
[1777595549643,48.12,76495.05,0.0,0.99666,0.0,0.61333]
[1777595554678,48.12,76496.68,0.0,0.99667,0.0,0.61166]
[1777595559713,48.12,76497.97,0.0,0.99667,0.0,0.61094]
[1777595564748,48.12,76499.64,0.0,0.99668,0.0,0.61]
[1777595569783,48.12,76498.35,0.0,0.99668,0.0,0.61072]
[1777595575827,48.12,76499.33,0.0,0.99668,0.0,0.61018]
[1777595577839,48.12,76493.95,0.0,0.99666,0.0,0.61318]
[1777595582874,48.12,76493.86,0.0,0.99666,0.0,0.61323]
[1777595587909,48.12,76493.62,0.0,0.99666,0.0,0.61337]
[1777595592944,48.12,76492.36,0.0,0.99666,0.0,0.61407]
[1777595597981,48.12,76493.08,0.0,0.99666,0.0,0.61367]
[1777595604021,48.12,76493.57,0.0,0.99666,0.0,0.6134]
[1777595610066,48.12,76493.74,0.0,0.99666,0.0,0.6133]
[1777595615099,48.12,76499.4,0.0,0.99668,0.0,0.60938]
[1777595620134,48.12,76498.73,0.0,0.99668,0.0,0.60975]
[1777595626177,48.12,76498.19,0.0,0.99668,0.0,0.61005]
[1777595631212,48.12,76497.93,0.0,0.99668,0.0,0.6102]
[1777595636247,48.12,76496.37,0.0,0.99667,0.0,0.61107]
[1777595641283,48.12,76494.73,0.0,0.99667,0.0,0.61199]
[1777595646317,48.12,76494.64,0.0,0.99667,0.0,0.61204]
[1777595651353,48.12,76494.64,0.0,0.99667,0.0,0.61204]
[1777595654377,48.12,76456.47,0.0,0.99653,0.0,0.63371]
[1777595655386,48.12,76444.05,0.0,0.99649,0.0,0.6409]
[1777595656391,48.12,76440.36,0.0,0.99648,0.0,0.64305]
[1777595658405,48.12,76433.63,0.0,0.99645,0.0,0.64699]
[1777595663441,48.12,76432.47,0.0,0.99645,0.0,0.64767]
[1777595668474,48.12,76431.15,0.0,0.99644,0.0,0.64845]
[1777595673511,48.12,76430.33,0.0,0.99644,0.0,0.64814]
[1777595678547,48.12,76434.13,0.0,0.99646,0.0,0.64591]
[1777595683582,48.12,76433.18,0.0,0.99645,0.0,0.64646]
[1777595688616,48.12,76432.88,0.0,0.99645,0.0,0.64664]
[1777595693653,48.12,76430.91,0.0,0.99645,0.0,0.6478]
[1777595698688,48.12,76433.65,0.0,0.99646,0.0,0.64619]
[1777595702716,48.12,76427.08,0.0,0.99643,0.0,0.65005]
[1777595707751,48.12,76427.37,0.0,0.99643,0.0,0.64988]
[1777595710774,48.12,76433.58,0.0,0.99646,0.0,0.64623]
[1777595711779,48.12,76433.67,0.0,0.99646,0.0,0.64618]
[1777595716814,48.12,76431.74,0.0,0.99645,0.0,0.64731]
[1777595721848,48.12,76434.77,0.0,0.99646,0.0,0.64553]
[1777595726884,48.12,76434.6,0.0,0.99646,0.0,0.64563]
[1777595731919,48.12,76432.54,0.0,0.99646,0.0,0.64605]
[1777595736954,48.12,76431.5,0.0,0.99645,0.0,0.64666]
[1777595741989,48.12,76430.73,0.0,0.99645,0.0,0.64711]
[1777595747023,48.12,76431.07,0.0,0.99645,0.0,0.64691]
[1777595751052,48.12,76439.41,0.0,0.99648,0.0,0.64203]
[1777595752059,48.12,76441.08,0.0,0.99649,0.0,0.64106]
[1777595757095,48.12,76443.05,0.0,0.99649,0.0,0.63991]
[1777595762129,48.12,76444.85,0.0,0.9965,0.0,0.63886]
[1777595767164,48.12,76444.77,0.0,0.9965,0.0,0.63891]
[1777595772200,48.12,76441.96,0.0,0.99649,0.0,0.64054]
[1777595777235,48.12,76444.15,0.0,0.9965,0.0,0.63927]
[1777595779249,48.12,76438.89,0.0,0.99648,0.0,0.64233]
[1777595784287,48.12,76440.72,0.0,0.99649,0.0,0.64127]
[1777595789321,48.12,76442.0,0.0,0.99649,0.0,0.64052]
[1777595794357,48.12,76433.38,0.0,0.99646,0.0,0.64476]
[1777595799391,48.12,76431.92,0.0,0.99646,0.0,0.64562]
[1777595804425,48.12,76432.42,0.0,0.99646,0.0,0.64533]
[1777595809463,48.12,76427.85,0.0,0.99644,0.0,0.64801]
[1777595814500,48.12,76427.28,0.0,0.99644,0.0,0.64834]
[1777595818527,48.12,76416.65,0.0,0.9964,0.0,0.65462]
[1777595819534,48.12,76413.77,0.0,0.99639,0.0,0.65633]
[1777595821550,48.12,76412.68,0.0,0.99639,0.0,0.65698]
[1777595826583,48.12,76413.83,0.0,0.99639,0.0,0.6563]
[1777595831618,48.12,76419.14,0.0,0.99641,0.0,0.65315]
[1777595836653,48.12,76419.13,0.0,0.99641,0.0,0.65315]
[1777595841688,48.12,76421.02,0.0,0.99642,0.0,0.65204]
[1777595846724,48.12,76420.64,0.0,0.99642,0.0,0.65226]
[1777595851760,48.12,76420.53,0.0,0.99642,0.0,0.65153]
[1777595856794,48.12,76420.59,0.0,0.99642,0.0,0.65149]
[1777595861828,48.12,76420.71,0.0,0.99642,0.0,0.65142]
[1777595866864,48.12,76421.01,0.0,0.99642,0.0,0.65124]
[1777595871902,48.12,76422.37,0.0,0.99643,0.0,0.65044]
[1777595876934,48.12,76425.09,0.0,0.99644,0.0,0.64884]
[1777595881968,48.12,76424.66,0.0,0.99644,0.0,0.64909]
[1777595887004,48.12,76422.44,0.0,0.99643,0.0,0.6504]
[1777595892039,48.12,76422.36,0.0,0.99643,0.0,0.65045]
[1777595897076,48.12,76431.94,0.0,0.99646,0.0,0.64482]
[1777595898082,48.12,76431.03,0.0,0.99646,0.0,0.64535]
[1777595903118,48.12,76428.45,0.0,0.99645,0.0,0.64686]
[1777595908153,48.12,76429.98,0.0,0.99646,0.0,0.64596]
[1777595913189,48.12,76429.47,0.0,0.99646,0.0,0.64547]
[1777595919231,48.12,76428.59,0.0,0.99645,0.0,0.64599]
[1777595924266,48.12,76428.48,0.0,0.99645,0.0,0.64605]
[1777595929301,48.12,76427.89,0.0,0.99645,0.0,0.6464]
[1777595934338,48.12,76426.47,0.0,0.99645,0.0,0.64723]
[1777595939372,48.12,76426.84,0.0,0.99645,0.0,0.64701]
[1777595944407,48.12,76428.83,0.0,0.99646,0.0,0.64585]
[1777595949443,48.12,76426.27,0.0,0.99645,0.0,0.64735]
[1777595954478,48.12,76425.33,0.0,0.99644,0.0,0.6479]
[1777595955486,48.12,76417.4,0.0,0.99641,0.0,0.65258]
[1777595956493,48.12,76414.66,0.0,0.9964,0.0,0.6542]
[1777595961529,48.12,76415.03,0.0,0.9964,0.0,0.65398]
[1777595966564,48.12,76414.62,0.0,0.9964,0.0,0.65423]
[1777595971598,48.12,76412.99,0.0,0.9964,0.0,0.65439]
[1777595976634,48.12,76408.58,0.0,0.99639,0.0,0.65702]
[1777595980663,48.12,76416.54,0.0,0.99641,0.0,0.65229]
[1777595982677,48.12,76418.52,0.0,0.99642,0.0,0.65112]
[1777595987712,48.12,76417.3,0.0,0.99642,0.0,0.65184]
[1777595994761,48.12,76418.32,0.0,0.99642,0.0,0.65124]
[1777596000804,48.12,76418.97,0.0,0.99642,0.0,0.65085]
[1777596005837,48.12,76419.67,0.0,0.99643,0.0,0.65044]
[1777596010873,48.12,76419.99,0.0,0.99643,0.0,0.65025]
[1777596015908,48.12,76420.61,0.0,0.99643,0.0,0.64989]
[1777596020944,48.12,76420.56,0.0,0.99643,0.0,0.64992]
[1777596025978,48.12,76421.11,0.0,0.99643,0.0,0.64959]
[1777596031012,48.12,76421.61,0.0,0.99644,0.0,0.6485]
[1777596036047,48.12,76423.77,0.0,0.99645,0.0,0.64723]
[1777596041084,48.12,76422.03,0.0,0.99644,0.0,0.64825]
[1777596043097,48.12,76427.44,0.0,0.99646,0.0,0.64508]
[1777596050146,48.12,76427.1,0.0,0.99646,0.0,0.64528]
[1777596055181,48.12,76429.3,0.0,0.99647,0.0,0.64399]
[1777596060216,48.12,76428.9,0.0,0.99646,0.0,0.64422]
[1777596065250,48.12,76426.96,0.0,0.99646,0.0,0.64536]
[1777596072300,48.12,76426.6,0.0,0.99646,0.0,0.64557]
[1777596077335,48.12,76423.58,0.0,0.99644,0.0,0.64734]
[1777596082370,48.12,76424.26,0.0,0.99645,0.0,0.64694]
[1777596087405,48.12,76431.59,0.0,0.99647,0.0,0.64265]
[1777596089419,48.12,76434.61,0.0,0.99648,0.0,0.64089]
[1777596094454,48.12,76432.38,0.0,0.99648,0.0,0.6414]
[1777596099489,48.12,76438.13,0.0,0.9965,0.0,0.63805]
[1777596104524,48.12,76437.32,0.0,0.9965,0.0,0.63852]
[1777596107545,48.12,76442.03,0.0,0.99652,0.0,0.63579]
[1777596112580,48.12,76438.74,0.0,0.9965,0.0,0.6377]
[1777596117615,48.12,76437.32,0.0,0.9965,0.0,0.63852]
[1777596122650,48.12,76440.14,0.0,0.99651,0.0,0.63689]
[1777596127685,48.12,76442.24,0.0,0.99652,0.0,0.63567]
[1777596132720,48.12,76441.83,0.0,0.99651,0.0,0.63591]
[1777596137756,48.12,76446.03,0.0,0.99653,0.0,0.63348]
[1777596139769,48.12,76451.9,0.0,0.99655,0.0,0.6301]
[1777596144864,48.12,76452.42,0.0,0.99655,0.0,0.62981]
[1777596149892,48.12,76452.69,0.0,0.99655,0.0,0.62965]
[1777596154927,48.12,76452.93,0.0,0.99656,0.0,0.62874]
[1777596159961,48.12,76457.2,0.0,0.99657,0.0,0.62629]
[1777596164997,48.12,76455.81,0.0,0.99657,0.0,0.62709]
[1777596170031,48.12,76454.29,0.0,0.99656,0.0,0.62796]
[1777596175070,48.12,76452.92,0.0,0.99656,0.0,0.62874]
[1777596180105,48.12,76449.7,0.0,0.99655,0.0,0.63059]
[1777596185140,48.12,76445.42,0.0,0.99653,0.0,0.63305]
[1777596190174,48.12,76446.33,0.0,0.99654,0.0,0.63253]
[1777596195210,48.12,76448.55,0.0,0.99654,0.0,0.63125]
[1777596200245,48.12,76453.72,0.0,0.99656,0.0,0.62828]
[1777596205280,48.12,76452.37,0.0,0.99656,0.0,0.62906]
[1777596210315,48.12,76452.48,0.0,0.99656,0.0,0.62899]
[1777596216333,48.12,76451.65,0.0,0.99656,0.0,0.62869]
[1777596222399,48.12,76451.65,0.0,0.99656,0.0,0.62869]
[1777596227434,48.12,76454.03,0.0,0.99657,0.0,0.62733]
[1777596232469,48.12,76458.35,0.0,0.99658,0.0,0.62486]
[1777596235490,48.12,76463.46,0.0,0.9966,0.0,0.62195]
[1777596240525,48.12,76468.15,0.0,0.99662,0.0,0.61929]
[1777596245560,48.12,76468.18,0.0,0.99662,0.0,0.61928]
[1777596250595,48.12,76474.19,0.0,0.99664,0.0,0.61589]
[1777596252609,48.12,76479.59,0.0,0.99666,0.0,0.61285]
[1777596254623,48.12,76483.27,0.0,0.99667,0.0,0.61079]
[1777596259659,48.12,76484.71,0.0,0.99667,0.0,0.60999]
[1777596264693,48.12,76486.13,0.0,0.99668,0.0,0.6092]
[1777596269731,48.12,76487.75,0.0,0.99668,0.0,0.60829]
[1777596274762,48.12,76483.61,0.0,0.99667,0.0,0.60984]
[1777596279798,48.12,76479.39,0.0,0.99666,0.0,0.6122]
[1777596284833,48.12,76475.68,0.0,0.99665,0.0,0.61428]
[1777596289870,48.12,76473.3,0.0,0.99664,0.0,0.61562]
[1777596294906,48.12,76475.32,0.0,0.99665,0.0,0.61449]
[1777596299939,48.12,76477.25,0.0,0.99665,0.0,0.6134]
[1777596304974,48.12,76476.78,0.0,0.99665,0.0,0.61367]
[1777596310011,48.12,76475.79,0.0,0.99665,0.0,0.61422]
[1777596312029,48.12,76480.86,0.0,0.99666,0.0,0.61138]
[1777596317060,48.12,76480.62,0.0,0.99666,0.0,0.61151]
[1777596322093,48.12,76481.87,0.0,0.99667,0.0,0.61081]
[1777596327104,48.12,76482.39,0.0,0.99667,0.0,0.61052]
[1777596332164,48.12,76485.43,0.0,0.99668,0.0,0.60807]
[1777596337197,48.12,76489.36,0.0,0.9967,0.0,0.60588]
[1777596342232,48.12,76491.17,0.0,0.9967,0.0,0.60488]
[1777596347267,48.12,76492.45,0.0,0.99671,0.0,0.60417]
[1777596352304,48.12,76494.34,0.0,0.99671,0.0,0.60312]
[1777596357342,48.12,76494.82,0.0,0.99672,0.0,0.60286]
[1777596362374,48.12,76496.78,0.0,0.99672,0.0,0.60178]
[1777596365395,48.12,76509.1,0.0,0.99676,0.0,0.59501]
[1777596366402,48.12,76512.89,0.0,0.99678,0.0,0.59294]
[1777596368416,48.12,76517.49,0.0,0.99679,0.0,0.59044]
[1777596370430,48.12,76520.68,0.0,0.9968,0.0,0.58871]
[1777596373451,48.12,76527.34,0.0,0.99682,0.0,0.58511]
[1777596376471,48.12,76532.16,0.0,0.99684,0.0,0.58252]
[1777596379495,48.12,76536.27,0.0,0.99685,0.0,0.58032]
[1777596384528,48.12,76538.14,0.0,0.99686,0.0,0.57932]
[1777596389563,48.12,76534.78,0.0,0.99685,0.0,0.58112]
[1777596391579,48.12,76527.61,0.0,0.99683,0.0,0.58423]
[1777596392586,48.12,76522.14,0.0,0.99681,0.0,0.58718]
[1777596394600,48.12,76519.48,0.0,0.9968,0.0,0.58862]
[1777596397621,48.12,76511.07,0.0,0.99677,0.0,0.59319]
[1777596402656,48.12,76511.55,0.0,0.99678,0.0,0.59293]
[1777596407692,48.12,76509.47,0.0,0.99677,0.0,0.59406]
[1777596411722,48.12,76498.26,0.0,0.99673,0.0,0.60021]
[1777596412728,48.12,76495.49,0.0,0.99672,0.0,0.60173]
[1777596414743,48.12,76491.84,0.0,0.99671,0.0,0.60375]
[1777596419777,48.12,76487.56,0.0,0.9967,0.0,0.60613]
[1777596424812,48.12,76484.15,0.0,0.99668,0.0,0.60802]
[1777596430854,48.12,76480.95,0.0,0.99667,0.0,0.60981]
[1777596436896,48.12,76477.4,0.0,0.99666,0.0,0.61179]
[1777596441932,48.12,76470.89,0.0,0.99664,0.0,0.61545]
[1777596445960,48.12,76470.19,0.0,0.99664,0.0,0.61584]
[1777596450995,48.12,76474.86,0.0,0.99665,0.0,0.61322]
[1777596456030,48.12,76476.61,0.0,0.99666,0.0,0.61147]
[1777596461067,48.12,76476.81,0.0,0.99666,0.0,0.61136]
[1777596466101,48.12,76480.08,0.0,0.99667,0.0,0.60953]
[1777596471136,48.12,76482.53,0.0,0.99668,0.0,0.60817]
[1777596476171,48.12,76484.43,0.0,0.99669,0.0,0.60711]
[1777596481206,48.12,76484.54,0.0,0.99669,0.0,0.60705]
[1777596483220,48.12,76477.95,0.0,0.99667,0.0,0.61072]
[1777596488255,48.12,76476.83,0.0,0.99666,0.0,0.61135]
[1777596493290,48.12,76477.96,0.0,0.99667,0.0,0.61072]
[1777596498325,48.12,76478.73,0.0,0.99667,0.0,0.61029]
[1777596503360,48.12,76473.93,0.0,0.99665,0.0,0.61297]
[1777596505373,48.12,76470.25,0.0,0.99664,0.0,0.61504]
[1777596510409,48.12,76476.74,0.0,0.99666,0.0,0.6114]
[1777596515444,48.12,76475.61,0.0,0.99666,0.0,0.61127]
[1777596520479,48.12,76475.67,0.0,0.99666,0.0,0.61124]
[1777596525514,48.12,76477.05,0.0,0.99667,0.0,0.61046]
[1777596531557,48.12,76476.45,0.0,0.99667,0.0,0.6108]
[1777596536591,48.12,76475.45,0.0,0.99666,0.0,0.61136]
[1777596541630,48.12,76478.65,0.0,0.99667,0.0,0.60957]
[1777596548677,48.12,76479.87,0.0,0.99668,0.0,0.60889]
[1777596553710,48.12,76480.28,0.0,0.99668,0.0,0.60866]
[1777596558746,48.12,76476.4,0.0,0.99667,0.0,0.61083]
[1777596563781,48.12,76475.95,0.0,0.99666,0.0,0.61108]
[1777596568816,48.12,76474.73,0.0,0.99666,0.0,0.61176]
[1777596574858,48.12,76476.11,0.0,0.99667,0.0,0.61023]
[1777596580899,48.12,76476.03,0.0,0.99667,0.0,0.61027]
[1777596585935,48.12,76476.1,0.0,0.99667,0.0,0.61023]
[1777596589964,48.12,76462.13,0.0,0.99662,0.0,0.61809]
[1777596590972,48.12,76456.37,0.0,0.9966,0.0,0.62135]
[1777596591979,48.12,76455.8,0.0,0.9966,0.0,0.62168]
[1777596597013,48.12,76452.43,0.0,0.99659,0.0,0.62359]
[1777596602053,48.12,76452.38,0.0,0.99659,0.0,0.62362]
[1777596607087,48.12,76456.64,0.0,0.9966,0.0,0.6212]
[1777596612122,48.12,76457.9,0.0,0.9966,0.0,0.62048]
[1777596618165,48.12,76458.27,0.0,0.99661,0.0,0.62027]
[1777596623201,48.12,76457.67,0.0,0.9966,0.0,0.62061]
[1777596625216,48.12,76453.37,0.0,0.99659,0.0,0.62306]
[1777596627227,48.12,76446.54,0.0,0.99656,0.0,0.62696]
[1777596629277,48.12,76446.63,0.0,0.99657,0.0,0.6269]
[1777596635283,48.12,76445.51,0.0,0.99657,0.0,0.62677]
[1777596639347,48.12,76454.68,0.0,0.9966,0.0,0.62154]
[1777596641325,48.12,76455.34,0.0,0.9966,0.0,0.62116]
[1777596646360,48.12,76457.23,0.0,0.99661,0.0,0.62009]
[1777596651395,48.12,76457.73,0.0,0.99661,0.0,0.61981]
[1777596656430,48.12,76456.02,0.0,0.9966,0.0,0.62078]
[1777596661465,48.12,76456.01,0.0,0.9966,0.0,0.62078]
[1777596666500,48.12,76456.49,0.0,0.9966,0.0,0.62051]
[1777596671535,48.12,76457.01,0.0,0.99661,0.0,0.62022]
[1777596676569,48.12,76459.21,0.0,0.99661,0.0,0.61897]
[1777596682612,48.12,76457.88,0.0,0.99661,0.0,0.61972]
[1777596687647,48.12,76455.6,0.0,0.9966,0.0,0.62102]
[1777596692682,48.12,76448.96,0.0,0.99658,0.0,0.62402]
[1777596697717,48.12,76439.27,0.0,0.99655,0.0,0.62957]
[1777596698723,48.12,76439.16,0.0,0.99655,0.0,0.62963]
[1777596703760,48.12,76437.24,0.0,0.99654,0.0,0.63074]
[1777596708796,48.12,76437.73,0.0,0.99654,0.0,0.63045]
[1777596713828,48.12,76432.51,0.0,0.99652,0.0,0.63346]
[1777596715843,48.12,76424.88,0.0,0.9965,0.0,0.63788]
[1777596716851,48.12,76423.23,0.0,0.99649,0.0,0.63884]
[1777596721885,48.12,76420.64,0.0,0.99648,0.0,0.64035]
[1777596725913,48.12,76415.64,0.0,0.99646,0.0,0.64328]
[1777596728934,48.12,76421.07,0.0,0.99648,0.0,0.6401]
[1777596729941,48.12,76426.02,0.0,0.9965,0.0,0.63722]
[1777596731955,48.12,76427.98,0.0,0.99651,0.0,0.63609]
[1777596736994,48.12,76428.86,0.0,0.99651,0.0,0.63558]
[1777596742026,48.12,76426.28,0.0,0.9965,0.0,0.63707]
[1777596747061,48.12,76425.47,0.0,0.9965,0.0,0.63754]
[1777596752096,48.12,76424.63,0.0,0.9965,0.0,0.63724]
[1777596757131,48.12,76424.6,0.0,0.9965,0.0,0.63726]
[1777596762166,48.12,76419.78,0.0,0.99648,0.0,0.64007]
[1777596767201,48.12,76420.27,0.0,0.99648,0.0,0.63978]
[1777596772237,48.12,76421.18,0.0,0.99649,0.0,0.63925]
[1777596777271,48.12,76426.54,0.0,0.99651,0.0,0.63613]
[1777596782306,48.12,76429.81,0.0,0.99652,0.0,0.63424]
[1777596790401,48.12,76429.26,0.0,0.99652,0.0,0.63456]
[1777596796406,48.12,76428.4,0.0,0.99651,0.0,0.63506]
[1777596801441,48.12,76428.99,0.0,0.99651,0.0,0.63471]
[1777596806476,48.12,76428.56,0.0,0.99651,0.0,0.63496]
[1777596811514,48.12,76428.48,0.0,0.99652,0.0,0.63423]
[1777596816546,48.12,76427.29,0.0,0.99651,0.0,0.63491]
[1777596822588,48.12,76427.5,0.0,0.99651,0.0,0.63479]
[1777596829636,48.12,76427.12,0.0,0.99651,0.0,0.63501]
[1777596834671,48.12,76426.9,0.0,0.99651,0.0,0.63514]
[1777596839713,48.12,76426.49,0.0,0.99651,0.0,0.63538]
[1777596842733,48.12,76435.12,0.0,0.99654,0.0,0.63039]
[1777596844746,48.12,76426.89,0.0,0.99651,0.0,0.63515]
[1777596846761,48.12,76425.99,0.0,0.99651,0.0,0.63567]
[1777596851796,48.12,76425.69,0.0,0.99651,0.0,0.63584]
[1777596856831,48.12,76425.99,0.0,0.99651,0.0,0.63567]
[1777596862873,48.12,76425.9,0.0,0.99651,0.0,0.63572]
[1777596866901,48.12,76419.6,0.0,0.99649,0.0,0.63938]
[1777596868915,48.12,76418.74,0.0,0.99648,0.0,0.63988]
[1777596874956,48.12,76419.91,0.0,0.99649,0.0,0.63841]
[1777596879992,48.12,76420.18,0.0,0.99649,0.0,0.63825]
[1777596885026,48.12,76420.13,0.0,0.99649,0.0,0.63828]
[1777596891129,48.12,76420.59,0.0,0.99649,0.0,0.63802]
[1777596894090,48.12,76414.45,0.0,0.99647,0.0,0.6416]
[1777596895098,48.12,76411.75,0.0,0.99646,0.0,0.64318]
[1777596900134,48.12,76411.73,0.0,0.99646,0.0,0.64319]
[1777596905167,48.12,76413.21,0.0,0.99647,0.0,0.64232]
[1777596907181,48.12,76420.96,0.0,0.99649,0.0,0.6378]
[1777596911208,48.12,76424.87,0.0,0.99651,0.0,0.63553]
[1777596916244,48.12,76424.97,0.0,0.99651,0.0,0.63547]
[1777596921279,48.12,76424.0,0.0,0.99651,0.0,0.63604]
[1777596926314,48.12,76424.13,0.0,0.99651,0.0,0.63596]
[1777596931349,48.12,76422.38,0.0,0.9965,0.0,0.63619]
[1777596936384,48.12,76421.09,0.0,0.9965,0.0,0.63694]
[1777596941418,48.12,76420.98,0.0,0.9965,0.0,0.637]
[1777596946454,48.12,76422.05,0.0,0.9965,0.0,0.63638]
[1777596951489,48.12,76422.15,0.0,0.9965,0.0,0.63632]
[1777596956526,48.12,76420.42,0.0,0.9965,0.0,0.63733]
[1777596961624,48.12,76414.9,0.0,0.99648,0.0,0.64054]
[1777596967602,48.12,76414.46,0.0,0.99648,0.0,0.6408]
[1777596972640,48.12,76413.17,0.0,0.99647,0.0,0.64155]
[1777596977675,48.12,76413.64,0.0,0.99647,0.0,0.64128]
[1777596982711,48.12,76413.56,0.0,0.99647,0.0,0.64132]
[1777596986739,48.12,76406.92,0.0,0.99645,0.0,0.64521]
[1777596987746,48.12,76401.31,0.0,0.99643,0.0,0.64852]
[1777596989760,48.12,76400.29,0.0,0.99642,0.0,0.64912]
[1777596994797,48.12,76400.32,0.0,0.99643,0.0,0.6483]
[1777597000837,48.12,76399.65,0.0,0.99643,0.0,0.6487]
[1777597005872,48.12,76398.94,0.0,0.99642,0.0,0.64912]
[1777597010912,48.12,76397.06,0.0,0.99642,0.0,0.65023]
[1777597015942,48.12,76392.47,0.0,0.9964,0.0,0.65295]
[1777597018965,48.12,76387.29,0.0,0.99638,0.0,0.65603]
[1777597021985,48.12,76381.26,0.0,0.99636,0.0,0.65963]
[1777597026013,48.12,76378.96,0.0,0.99635,0.0,0.66101]
[1777597029035,48.12,76374.65,0.0,0.99633,0.0,0.6636]
[1777597034068,48.12,76376.48,0.0,0.99634,0.0,0.6625]
[1777597039103,48.12,76376.45,0.0,0.99634,0.0,0.66252]
[1777597044138,48.12,76371.13,0.0,0.99632,0.0,0.66572]
[1777597050180,48.12,76367.27,0.0,0.9963,0.0,0.66806]
[1777597055215,48.12,76372.47,0.0,0.99633,0.0,0.6641]
[1777597059243,48.12,76377.65,0.0,0.99635,0.0,0.66099]
[1777597064278,48.12,76382.91,0.0,0.99637,0.0,0.65784]
[1777597069313,48.12,76382.69,0.0,0.99637,0.0,0.65797]
[1777597074349,48.12,76381.3,0.0,0.99636,0.0,0.6588]
[1777597080390,48.12,76380.3,0.0,0.99636,0.0,0.6594]
[1777597085427,48.12,76380.27,0.0,0.99636,0.0,0.65942]
[1777597090459,48.12,76375.64,0.0,0.99634,0.0,0.66219]
[1777597091467,48.12,76374.82,0.0,0.99634,0.0,0.66269]
[1777597096502,48.12,76377.03,0.0,0.99635,0.0,0.66136]
[1777597100531,48.12,76383.7,0.0,0.99637,0.0,0.65737]
[1777597101538,48.12,76385.91,0.0,0.99638,0.0,0.65605]
[1777597106573,48.12,76385.98,0.0,0.99638,0.0,0.65601]
[1777597111608,48.12,76384.98,0.0,0.99638,0.0,0.6558]
[1777597116643,48.12,76378.51,0.0,0.99636,0.0,0.65966]
[1777597121677,48.12,76370.26,0.0,0.99632,0.0,0.66462]
[1777597126712,48.12,76370.95,0.0,0.99633,0.0,0.66421]
[1777597128729,48.12,76361.54,0.0,0.99629,0.0,0.6699]
[1777597130743,48.12,76361.01,0.0,0.99629,0.0,0.67022]
[1777597135780,48.12,76359.37,0.0,0.99628,0.0,0.67122]
[1777597141820,48.12,76359.11,0.0,0.99628,0.0,0.67138]
[1777597147862,48.12,76361.18,0.0,0.99629,0.0,0.67012]
[1777597152969,48.12,76362.24,0.0,0.99629,0.0,0.66947]
[1777597158939,48.12,76362.47,0.0,0.9963,0.0,0.66933]
[1777597163973,48.12,76360.38,0.0,0.99629,0.0,0.6706]
[1777597169009,48.12,76357.94,0.0,0.99628,0.0,0.67209]
[1777597170018,48.12,76352.3,0.0,0.99626,0.0,0.67553]
[1777597172030,48.12,76351.0,0.0,0.99626,0.0,0.6755]
[1777597177065,48.12,76356.25,0.0,0.99628,0.0,0.6723]
[1777597182100,48.12,76363.22,0.0,0.9963,0.0,0.66806]
[1777597184124,48.12,76366.11,0.0,0.99631,0.0,0.66631]
[1777597186132,48.12,76371.22,0.0,0.99633,0.0,0.66323]
[1777597191167,48.12,76373.13,0.0,0.99634,0.0,0.66208]
[1777597196201,48.12,76376.26,0.0,0.99635,0.0,0.6602]
[1777597197208,48.12,76390.59,0.0,0.9964,0.0,0.65166]
[1777597198215,48.12,76398.2,0.0,0.99643,0.0,0.64716]
[1777597199222,48.12,76404.28,0.0,0.99646,0.0,0.64358]
[1777597200233,48.12,76407.36,0.0,0.99647,0.0,0.64178]
[1777597202243,48.12,76412.96,0.0,0.99649,0.0,0.63851]
[1777597204257,48.12,76414.05,0.0,0.99649,0.0,0.63788]
[1777597209296,48.12,76410.9,0.0,0.99648,0.0,0.63971]
[1777597210300,48.12,76401.54,0.0,0.99645,0.0,0.64519]
[1777597211306,48.12,76402.08,0.0,0.99645,0.0,0.64488]
[1777597213394,48.12,76403.69,0.0,0.99645,0.0,0.64393]
[1777597219362,48.12,76401.41,0.0,0.99644,0.0,0.64527]
[1777597224400,48.12,76400.22,0.0,0.99644,0.0,0.64597]
[1777597229437,48.12,76397.68,0.0,0.99643,0.0,0.64747]
[1777597234468,48.12,76398.9,0.0,0.99644,0.0,0.64595]
[1777597239507,48.12,76399.75,0.0,0.99644,0.0,0.64545]
[1777597244538,48.12,76404.4,0.0,0.99646,0.0,0.64272]
[1777597246553,48.12,76406.84,0.0,0.99647,0.0,0.64129]
[1777597251597,48.12,76408.12,0.0,0.99647,0.0,0.64054]
[1777597256632,48.12,76409.12,0.0,0.99648,0.0,0.63996]
[1777597258648,48.12,76414.51,0.0,0.9965,0.0,0.63682]
[1777597261668,48.12,76420.64,0.0,0.99652,0.0,0.63327]
[1777597265695,48.12,76426.41,0.0,0.99654,0.0,0.62994]
[1777597270730,48.12,76425.15,0.0,0.99653,0.0,0.63066]
[1777597275765,48.12,76425.67,0.0,0.99654,0.0,0.63036]
[1777597280800,48.12,76427.07,0.0,0.99654,0.0,0.62956]
[1777597285834,48.12,76429.71,0.0,0.99655,0.0,0.62804]
[1777597290870,48.12,76429.5,0.0,0.99655,0.0,0.62816]
[1777597295907,48.12,76427.92,0.0,0.99655,0.0,0.62829]
[1777597302957,48.12,76427.88,0.0,0.99655,0.0,0.62831]
[1777597307992,48.12,76424.49,0.0,0.99654,0.0,0.63026]
[1777597309000,48.12,76418.86,0.0,0.99652,0.0,0.63351]
[1777597310011,48.12,76415.23,0.0,0.9965,0.0,0.63561]
[1777597315041,48.12,76416.87,0.0,0.99651,0.0,0.63466]
[1777597320076,48.12,76418.58,0.0,0.99652,0.0,0.63367]
[1777597325114,48.12,76415.84,0.0,0.99651,0.0,0.63526]
[1777597330150,48.12,76417.46,0.0,0.99651,0.0,0.63432]
[1777597335183,48.12,76422.13,0.0,0.99653,0.0,0.63162]
[1777597340220,48.12,76424.73,0.0,0.99654,0.0,0.63012]
[1777597345255,48.12,76425.34,0.0,0.99654,0.0,0.62977]
[1777597350289,48.12,76422.78,0.0,0.99653,0.0,0.63125]
[1777597352304,48.12,76421.21,0.0,0.99653,0.0,0.63137]
[1777597357339,48.12,76421.26,0.0,0.99653,0.0,0.63134]
[1777597362375,48.12,76424.19,0.0,0.99654,0.0,0.62965]
[1777597367410,48.12,76426.89,0.0,0.99655,0.0,0.6281]
[1777597372445,48.12,76426.33,0.0,0.99655,0.0,0.62842]
[1777597377479,48.12,76426.33,0.0,0.99655,0.0,0.62842]
[1777597382514,48.12,76419.47,0.0,0.99652,0.0,0.63237]
[1777597384590,48.12,76416.99,0.0,0.99651,0.0,0.63381]
[1777597390570,48.12,76415.46,0.0,0.99651,0.0,0.63469]
[1777597395606,48.12,76417.6,0.0,0.99652,0.0,0.63345]
[1777597400639,48.12,76418.2,0.0,0.99652,0.0,0.63311]
[1777597405675,48.12,76417.62,0.0,0.99652,0.0,0.63344]
[1777597411716,48.12,76418.27,0.0,0.99652,0.0,0.63228]
[1777597416752,48.12,76417.76,0.0,0.99652,0.0,0.63258]
[1777597418766,48.12,76411.83,0.0,0.9965,0.0,0.63601]
[1777597423801,48.12,76410.59,0.0,0.9965,0.0,0.63673]
[1777597428837,48.12,76408.05,0.0,0.99649,0.0,0.63821]
[1777597433871,48.12,76410.0,0.0,0.99649,0.0,0.63708]
[1777597438905,48.12,76408.63,0.0,0.99649,0.0,0.63787]
[1777597443941,48.12,76409.88,0.0,0.99649,0.0,0.63715]
[1777597448976,48.12,76411.97,0.0,0.9965,0.0,0.63593]
[1777597454011,48.12,76414.05,0.0,0.99651,0.0,0.63472]
[1777597459049,48.12,76414.59,0.0,0.99651,0.0,0.63441]
[1777597464080,48.12,76413.29,0.0,0.9965,0.0,0.63517]
[1777597469116,48.12,76412.35,0.0,0.9965,0.0,0.63571]
[1777597475223,48.12,76411.36,0.0,0.9965,0.0,0.6355]
[1777597481200,48.12,76413.33,0.0,0.99651,0.0,0.63435]
[1777597486235,48.12,76413.6,0.0,0.99651,0.0,0.6342]
[1777597491270,48.12,76414.48,0.0,0.99651,0.0,0.63369]
[1777597496305,48.12,76414.98,0.0,0.99652,0.0,0.6334]
[1777597501339,48.12,76415.75,0.0,0.99652,0.0,0.63295]
[1777597503354,48.12,76424.25,0.0,0.99655,0.0,0.62805]
[1777597505433,48.12,76433.53,0.0,0.99658,0.0,0.62274]
[1777597507382,48.12,76437.11,0.0,0.99659,0.0,0.6207]
[1777597512428,48.12,76437.94,0.0,0.9966,0.0,0.62023]
[1777597517456,48.12,76436.38,0.0,0.99659,0.0,0.62112]
[1777597522491,48.12,76435.6,0.0,0.99659,0.0,0.62156]
[1777597527526,48.12,76436.81,0.0,0.99659,0.0,0.62087]
[1777597532561,48.12,76434.72,0.0,0.99659,0.0,0.62129]
[1777597537597,48.12,76434.77,0.0,0.99659,0.0,0.62126]
[1777597542632,48.12,76433.83,0.0,0.99659,0.0,0.62179]
[1777597544646,48.12,76442.72,0.0,0.99662,0.0,0.61675]
[1777597545715,48.12,76444.77,0.0,0.99663,0.0,0.61559]
[1777597551695,48.12,76449.09,0.0,0.99664,0.0,0.61316]
[1777597556730,48.12,76450.83,0.0,0.99665,0.0,0.61218]
[1777597561765,48.12,76453.96,0.0,0.99666,0.0,0.61042]
[1777597563780,48.12,76460.47,0.0,0.99668,0.0,0.60678]
[1777597564791,48.12,76465.83,0.0,0.9967,0.0,0.6038]
[1777597565795,48.12,76466.03,0.0,0.9967,0.0,0.60369]
[1777597570830,48.12,76466.4,0.0,0.9967,0.0,0.60348]
[1777597575866,48.12,76466.24,0.0,0.9967,0.0,0.60357]
[1777597580900,48.12,76467.36,0.0,0.9967,0.0,0.60295]
[1777597585999,48.12,76465.26,0.0,0.9967,0.0,0.60412]
[1777597591977,48.12,76464.91,0.0,0.9967,0.0,0.60355]
[1777597597012,48.12,76461.86,0.0,0.99669,0.0,0.60525]
[1777597602047,48.12,76461.94,0.0,0.99669,0.0,0.6052]
[1777597607082,48.12,76462.77,0.0,0.99669,0.0,0.60474]
[1777597613124,48.12,76464.16,0.0,0.9967,0.0,0.60397]
[1777597619166,48.12,76464.37,0.0,0.9967,0.0,0.60385]
[1777597624201,48.12,76462.18,0.0,0.99669,0.0,0.60507]
[1777597629236,48.12,76462.43,0.0,0.99669,0.0,0.60493]
[1777597634272,48.12,76463.18,0.0,0.99669,0.0,0.60451]
[1777597639306,48.12,76462.74,0.0,0.99669,0.0,0.60476]
[1777597644341,48.12,76464.51,0.0,0.9967,0.0,0.60377]
[1777597649380,48.12,76464.78,0.0,0.9967,0.0,0.60362]
[1777597654411,48.12,76467.03,0.0,0.99671,0.0,0.60162]
[1777597660452,48.12,76471.53,0.0,0.99673,0.0,0.59913]
[1777597665488,48.12,76472.17,0.0,0.99673,0.0,0.59878]
[1777597668510,48.12,76476.12,0.0,0.99674,0.0,0.59661]
[1777597673547,48.12,76475.38,0.0,0.99674,0.0,0.59701]
[1777597678579,48.12,76473.9,0.0,0.99673,0.0,0.59783]
[1777597683614,48.12,76480.11,0.0,0.99675,0.0,0.59442]
[1777597684621,48.12,76482.07,0.0,0.99676,0.0,0.59334]
[1777597689658,48.12,76485.17,0.0,0.99677,0.0,0.59165]
[1777597693688,48.12,76492.37,0.0,0.9968,0.0,0.58773]
[1777597694694,48.12,76499.58,0.0,0.99682,0.0,0.58383]
[1777597695701,48.12,76499.98,0.0,0.99682,0.0,0.58362]
[1777597698722,48.12,76505.77,0.0,0.99684,0.0,0.58051]
[1777597702752,48.12,76519.55,0.0,0.99689,0.0,0.57315]
[1777597703761,48.12,76522.83,0.0,0.9969,0.0,0.57142]
[1777597708792,48.12,76525.09,0.0,0.9969,0.0,0.57022]
[1777597711821,48.12,76515.47,0.0,0.99688,0.0,0.57459]
[1777597712820,48.12,76515.22,0.0,0.99687,0.0,0.57472]
[1777597713827,48.12,76509.59,0.0,0.99686,0.0,0.57772]
[1777597714834,48.12,76508.94,0.0,0.99685,0.0,0.57807]
[1777597719869,48.12,76508.81,0.0,0.99685,0.0,0.57814]
[1777597726983,48.12,76507.6,0.0,0.99685,0.0,0.57879]
[1777597732959,48.12,76511.05,0.0,0.99686,0.0,0.57695]
[1777597735981,48.12,76504.83,0.0,0.99684,0.0,0.58027]
[1777597740018,48.12,76503.6,0.0,0.99684,0.0,0.58093]
[1777597745051,48.12,76501.92,0.0,0.99683,0.0,0.58184]
[1777597750083,48.12,76504.37,0.0,0.99684,0.0,0.58052]
[1777597755118,48.12,76505.55,0.0,0.99684,0.0,0.57989]
[1777597760153,48.12,76504.75,0.0,0.99684,0.0,0.58032]
[1777597766195,48.12,76505.11,0.0,0.99684,0.0,0.58012]
[1777597771230,48.12,76507.98,0.0,0.99686,0.0,0.57785]
[1777597776265,48.12,76511.7,0.0,0.99687,0.0,0.57587]
[1777597781300,48.12,76511.12,0.0,0.99687,0.0,0.57617]
[1777597787404,48.12,76510.65,0.0,0.99686,0.0,0.57643]
[1777597793384,48.12,76508.49,0.0,0.99686,0.0,0.57758]
[1777597799425,48.12,76508.42,0.0,0.99686,0.0,0.57762]
[1777597804461,48.12,76507.6,0.0,0.99685,0.0,0.57805]
[1777597807545,48.12,76524.65,0.0,0.99691,0.0,0.569]
[1777597809496,48.12,76524.52,0.0,0.99691,0.0,0.56907]
[1777597814532,48.12,76525.94,0.0,0.99691,0.0,0.56832]
[1777597819566,48.12,76527.29,0.0,0.99692,0.0,0.56761]
[1777597824603,48.12,76513.74,0.0,0.99687,0.0,0.57478]
[1777597825614,48.12,76497.08,0.0,0.99682,0.0,0.5837]
[1777597826622,48.12,76494.8,0.0,0.99681,0.0,0.58493]
[1777597830652,48.12,76488.16,0.0,0.99679,0.0,0.58853]
[1777597833673,48.12,76480.82,0.0,0.99677,0.0,0.59178]
[1777597838713,48.12,76479.12,0.0,0.99676,0.0,0.59271]
[1777597843747,48.12,76477.04,0.0,0.99676,0.0,0.59385]
[1777597848782,48.12,76475.1,0.0,0.99675,0.0,0.59491]
[1777597853816,48.12,76476.7,0.0,0.99675,0.0,0.59403]
[1777597854830,48.12,76482.11,0.0,0.99677,0.0,0.59108]
[1777597860866,48.12,76482.15,0.0,0.99677,0.0,0.59106]
[1777597865902,48.12,76482.32,0.0,0.99677,0.0,0.59096]
[1777597870936,48.12,76483.96,0.0,0.99678,0.0,0.59007]
[1777597875972,48.12,76486.26,0.0,0.99679,0.0,0.58882]
[1777597883021,48.12,76488.77,0.0,0.9968,0.0,0.58746]
[1777597888107,48.12,76489.9,0.0,0.9968,0.0,0.58684]
[1777597894100,48.12,76492.22,0.0,0.99681,0.0,0.58485]
[1777597898131,48.12,76497.65,0.0,0.99683,0.0,0.58192]
[1777597900139,48.12,76505.26,0.0,0.99685,0.0,0.57784]
[1777597903161,48.12,76508.38,0.0,0.99686,0.0,0.57617]
[1777597908246,48.12,76508.09,0.0,0.99686,0.0,0.57633]
[1777597914237,48.12,76505.94,0.0,0.99686,0.0,0.57747]
[1777597919273,48.12,76508.91,0.0,0.99687,0.0,0.57589]
[1777597924308,48.12,76511.81,0.0,0.99688,0.0,0.57434]
[1777597928386,48.12,76516.95,0.0,0.99689,0.0,0.57162]
[1777597932368,48.12,76527.06,0.0,0.99692,0.0,0.56628]
[1777597933370,48.12,76528.01,0.0,0.99693,0.0,0.56578]
[1777597936394,48.12,76533.26,0.0,0.99694,0.0,0.56303]
[1777597942434,48.12,76533.92,0.0,0.99695,0.0,0.56269]
[1777597948526,48.12,76530.69,0.0,0.99694,0.0,0.56438]
[1777597954519,48.12,76528.67,0.0,0.99693,0.0,0.56472]
[1777597959554,48.12,76533.6,0.0,0.99695,0.0,0.56214]
[1777597964591,48.12,76535.11,0.0,0.99695,0.0,0.56135]
[1777597969630,48.12,76536.96,0.0,0.99696,0.0,0.56039]
[1777597972651,48.12,76541.67,0.0,0.99698,0.0,0.55794]
[1777597977686,48.12,76544.18,0.0,0.99698,0.0,0.55664]
[1777597982721,48.12,76543.34,0.0,0.99698,0.0,0.55707]
[1777597987757,48.12,76541.62,0.0,0.99697,0.0,0.55796]
[1777597992797,48.12,76541.7,0.0,0.99698,0.0,0.55792]
[1777597997832,48.12,76540.6,0.0,0.99697,0.0,0.55849]
[1777598003875,48.12,76540.29,0.0,0.99697,0.0,0.55865]
[1777598008909,48.12,76539.48,0.0,0.99697,0.0,0.55907]
[1777598013944,48.12,76535.86,0.0,0.99696,0.0,0.56024]
[1777598018979,48.12,76536.14,0.0,0.99696,0.0,0.56009]
[1777598024015,48.12,76534.95,0.0,0.99696,0.0,0.56071]
[1777598029050,48.12,76536.24,0.0,0.99696,0.0,0.56004]
[1777598034087,48.12,76537.86,0.0,0.99697,0.0,0.5592]
[1777598039119,48.12,76537.7,0.0,0.99697,0.0,0.55928]
[1777598044155,48.12,76537.78,0.0,0.99697,0.0,0.55924]
[1777598049232,48.12,76535.97,0.0,0.99696,0.0,0.56018]
[1777598055232,48.12,76536.87,0.0,0.99696,0.0,0.55971]
[1777598060267,48.12,76537.14,0.0,0.99696,0.0,0.55957]
[1777598065303,48.12,76536.67,0.0,0.99696,0.0,0.55982]
[1777598070338,48.12,76537.72,0.0,0.99697,0.0,0.55927]
[1777598075373,48.12,76537.37,0.0,0.99697,0.0,0.55874]
[1777598080407,48.12,76537.15,0.0,0.99697,0.0,0.55885]
[1777598085443,48.12,76537.16,0.0,0.99697,0.0,0.55885]
[1777598090478,48.12,76536.95,0.0,0.99697,0.0,0.55896]
[1777598094507,48.12,76514.26,0.0,0.99689,0.0,0.57085]
[1777598095513,48.12,76510.5,0.0,0.99688,0.0,0.57285]
[1777598097527,48.12,76509.87,0.0,0.99688,0.0,0.57318]
[1777598102562,48.12,76523.5,0.0,0.99692,0.0,0.56598]
[1777598103569,48.12,76525.73,0.0,0.99693,0.0,0.56481]
[1777598105583,48.12,76531.3,0.0,0.99695,0.0,0.5619]
[1777598110617,48.12,76534.81,0.0,0.99696,0.0,0.56007]
[1777598115653,48.12,76540.13,0.0,0.99698,0.0,0.55731]
[1777598120689,48.12,76538.9,0.0,0.99697,0.0,0.55794]
[1777598125724,48.12,76539.96,0.0,0.99698,0.0,0.55739]
[1777598130762,48.12,76538.72,0.0,0.99697,0.0,0.55804]
[1777598135794,48.12,76546.23,0.0,0.997,0.0,0.55344]
[1777598136804,48.12,76546.55,0.0,0.997,0.0,0.55328]
[1777598138815,48.12,76562.23,0.0,0.99705,0.0,0.54525]
[1777598139822,48.12,76564.72,0.0,0.99706,0.0,0.54399]
[1777598144857,48.12,76562.7,0.0,0.99705,0.0,0.54501]
[1777598149892,48.12,76569.54,0.0,0.99707,0.0,0.54155]
[1777598154931,48.12,76565.33,0.0,0.99706,0.0,0.54368]
[1777598156942,48.12,76557.61,0.0,0.99704,0.0,0.54761]
[1777598157947,48.12,76561.23,0.0,0.99705,0.0,0.54576]
[1777598162984,48.12,76556.21,0.0,0.99703,0.0,0.54832]
[1777598169025,48.12,76554.65,0.0,0.99703,0.0,0.54912]
[1777598174060,48.12,76552.2,0.0,0.99702,0.0,0.55037]
[1777598177080,48.12,76557.14,0.0,0.99703,0.0,0.54785]
[1777598182115,48.12,76556.33,0.0,0.99703,0.0,0.54826]
[1777598187151,48.12,76554.05,0.0,0.99703,0.0,0.54942]
[1777598192186,48.12,76555.44,0.0,0.99703,0.0,0.54801]
[1777598198228,48.12,76554.82,0.0,0.99703,0.0,0.54832]
[1777598200329,48.12,76545.87,0.0,0.997,0.0,0.55291]
[1777598202255,48.12,76544.88,0.0,0.997,0.0,0.55342]
[1777598207291,48.12,76545.35,0.0,0.997,0.0,0.55318]
[1777598212326,48.12,76547.04,0.0,0.99701,0.0,0.55231]
[1777598217363,48.12,76546.85,0.0,0.99701,0.0,0.55241]
[1777598219377,48.12,76551.97,0.0,0.99702,0.0,0.54978]
[1777598223403,48.12,76554.64,0.0,0.99703,0.0,0.54842]
[1777598228441,48.12,76551.56,0.0,0.99702,0.0,0.54999]
[1777598233473,48.12,76550.97,0.0,0.99702,0.0,0.55029]
[1777598238508,48.12,76551.79,0.0,0.99702,0.0,0.54987]
[1777598240610,48.12,76540.24,0.0,0.99699,0.0,0.55582]
[1777598241529,48.12,76540.24,0.0,0.99699,0.0,0.55582]
[1777598246565,48.12,76540.46,0.0,0.99699,0.0,0.55571]
[1777598252607,48.12,76539.9,0.0,0.99699,0.0,0.55528]
[1777598257643,48.12,76540.45,0.0,0.99699,0.0,0.555]
[1777598262675,48.12,76541.96,0.0,0.99699,0.0,0.55422]
[1777598267711,48.12,76540.42,0.0,0.99699,0.0,0.55501]
[1777598272746,48.12,76538.39,0.0,0.99698,0.0,0.55606]
[1777598277781,48.12,76537.59,0.0,0.99698,0.0,0.55648]
[1777598282817,48.12,76539.67,0.0,0.99699,0.0,0.5554]
[1777598287851,48.12,76546.24,0.0,0.99701,0.0,0.55201]
[1777598292886,48.12,76550.68,0.0,0.99702,0.0,0.54973]
[1777598297921,48.12,76551.29,0.0,0.99702,0.0,0.54942]
[1777598302960,48.12,76554.16,0.0,0.99703,0.0,0.54795]
[1777598304973,48.12,76562.05,0.0,0.99706,0.0,0.54394]
[1777598306986,48.12,76566.15,0.0,0.99707,0.0,0.54186]
[1777598312020,48.12,76569.09,0.0,0.99708,0.0,0.53968]
[1777598317055,48.12,76565.73,0.0,0.99707,0.0,0.54137]
[1777598320079,48.12,76560.38,0.0,0.99706,0.0,0.54408]
[1777598324104,48.12,76565.69,0.0,0.99707,0.0,0.54139]
[1777598329139,48.12,76568.86,0.0,0.99708,0.0,0.53979]
[1777598334174,48.12,76572.73,0.0,0.99709,0.0,0.53784]
[1777598339211,48.12,76574.27,0.0,0.9971,0.0,0.53707]
[1777598344247,48.12,76575.62,0.0,0.9971,0.0,0.53639]
[1777598349281,48.12,76573.25,0.0,0.9971,0.0,0.53758]
[1777598354317,48.12,76574.45,0.0,0.9971,0.0,0.53698]
[1777598359352,48.12,76573.78,0.0,0.9971,0.0,0.53732]
[1777598364387,48.12,76575.84,0.0,0.9971,0.0,0.53628]
[1777598369422,48.12,76574.53,0.0,0.9971,0.0,0.53694]
[1777598375464,48.12,76574.44,0.0,0.9971,0.0,0.53629]
[1777598380499,48.12,76576.68,0.0,0.99711,0.0,0.53517]
[1777598385534,48.12,76577.5,0.0,0.99711,0.0,0.53476]
[1777598390569,48.12,76576.62,0.0,0.99711,0.0,0.5352]
[1777598395605,48.12,76575.51,0.0,0.99711,0.0,0.53575]
[1777598400640,48.12,76575.64,0.0,0.99711,0.0,0.53569]
[1777598405674,48.12,76572.84,0.0,0.9971,0.0,0.53709]
[1777598410709,48.12,76576.19,0.0,0.99711,0.0,0.53541]
[1777598415749,48.12,76575.09,0.0,0.9971,0.0,0.53596]
[1777598420780,48.12,76573.88,0.0,0.9971,0.0,0.53657]
[1777598425814,48.12,76573.63,0.0,0.9971,0.0,0.53669]
[1777598430849,48.12,76573.36,0.0,0.9971,0.0,0.53683]
[1777598435884,48.12,76575.81,0.0,0.99711,0.0,0.53491]
[1777598440918,48.12,76573.83,0.0,0.9971,0.0,0.5359]
[1777598446963,48.12,76573.49,0.0,0.9971,0.0,0.53607]
[1777598452084,48.12,76575.03,0.0,0.99711,0.0,0.5353]
[1777598460053,48.12,76575.9,0.0,0.99711,0.0,0.53486]
[1777598465088,48.12,76577.3,0.0,0.99712,0.0,0.53416]
[1777598470129,48.12,76577.54,0.0,0.99712,0.0,0.53404]
[1777598475158,48.12,76578.18,0.0,0.99712,0.0,0.53372]
[1777598480194,48.12,76578.29,0.0,0.99712,0.0,0.53367]
[1777598487242,48.12,76579.71,0.0,0.99712,0.0,0.53296]
[1777598492426,48.12,76577.66,0.0,0.99712,0.0,0.53329]
[1777598498323,48.12,76577.57,0.0,0.99712,0.0,0.53333]
[1777598503358,48.12,76578.53,0.0,0.99712,0.0,0.53286]
[1777598508393,48.12,76578.24,0.0,0.99712,0.0,0.533]
[1777598513428,48.12,76577.07,0.0,0.99712,0.0,0.53358]
[1777598518464,48.12,76577.85,0.0,0.99712,0.0,0.53319]
[1777598525516,48.12,76578.11,0.0,0.99712,0.0,0.53306]
[1777598528534,48.12,76584.2,0.0,0.99714,0.0,0.53003]
[1777598531554,48.12,76591.76,0.0,0.99716,0.0,0.52629]
[1777598536590,48.12,76589.78,0.0,0.99716,0.0,0.52727]
[1777598541625,48.12,76586.24,0.0,0.99715,0.0,0.52902]
[1777598548675,48.12,76582.78,0.0,0.99714,0.0,0.53074]
[1777598554716,48.12,76582.86,0.0,0.99714,0.0,0.53001]
[1777598559754,48.12,76581.03,0.0,0.99713,0.0,0.53092]
[1777598562915,48.12,76572.61,0.0,0.99711,0.0,0.53512]
[1777598563779,48.12,76572.61,0.0,0.99711,0.0,0.53512]
[1777598568817,48.12,76568.55,0.0,0.9971,0.0,0.53716]
[1777598573869,48.12,76569.33,0.0,0.9971,0.0,0.53676]
[1777598578904,48.12,76568.68,0.0,0.9971,0.0,0.53709]
[1777598583938,48.12,76567.99,0.0,0.99709,0.0,0.53744]
[1777598588973,48.12,76574.29,0.0,0.99711,0.0,0.53428]
[1777598590987,48.12,76575.85,0.0,0.99712,0.0,0.5335]
[1777598596022,48.12,76574.94,0.0,0.99712,0.0,0.53395]
[1777598601057,48.12,76560.83,0.0,0.99707,0.0,0.54105]
[1777598602064,48.12,76557.06,0.0,0.99706,0.0,0.54295]
[1777598607103,48.12,76553.58,0.0,0.99705,0.0,0.54472]
[1777598613270,48.12,76550.66,0.0,0.99704,0.0,0.5455]
[1777598615156,48.12,76541.39,0.0,0.99702,0.0,0.55024]
[1777598616163,48.12,76532.76,0.0,0.99699,0.0,0.55469]
[1777598617171,48.12,76532.7,0.0,0.99699,0.0,0.55472]
[1777598621199,48.12,76529.29,0.0,0.99698,0.0,0.55648]
[1777598625226,48.12,76532.81,0.0,0.99699,0.0,0.55466]
[1777598628247,48.12,76536.74,0.0,0.997,0.0,0.55263]
[1777598633410,48.12,76535.81,0.0,0.997,0.0,0.55311]
[1777598639323,48.12,76536.06,0.0,0.997,0.0,0.55298]
[1777598644358,48.12,76536.74,0.0,0.997,0.0,0.55263]
[1777598650401,48.12,76536.8,0.0,0.997,0.0,0.5526]
[1777598655438,48.12,76536.89,0.0,0.997,0.0,0.55255]
[1777598660473,48.12,76534.43,0.0,0.99699,0.0,0.55382]
[1777598666514,48.12,76534.62,0.0,0.99699,0.0,0.55373]
[1777598671550,48.12,76535.33,0.0,0.997,0.0,0.55265]
[1777598680613,48.12,76535.52,0.0,0.997,0.0,0.55255]
[1777598681620,48.12,76529.49,0.0,0.99698,0.0,0.55566]
[1777598682627,48.12,76528.3,0.0,0.99698,0.0,0.55628]
[1777598687662,48.12,76525.33,0.0,0.99697,0.0,0.55782]
[1777598691690,48.12,76530.79,0.0,0.99699,0.0,0.55499]
[1777598696725,48.12,76527.86,0.0,0.99698,0.0,0.55651]
[1777598701760,48.12,76528.57,0.0,0.99698,0.0,0.55614]
[1777598706794,48.12,76530.76,0.0,0.99699,0.0,0.555]
[1777598711829,48.12,76530.18,0.0,0.99698,0.0,0.5553]
[1777598716864,48.12,76527.93,0.0,0.99698,0.0,0.55647]
[1777598720893,48.12,76514.32,0.0,0.99693,0.0,0.56356]
[1777598721900,48.12,76513.21,0.0,0.99693,0.0,0.56415]
[1777598726935,48.12,76508.31,0.0,0.99691,0.0,0.56672]
[1777598731970,48.12,76506.94,0.0,0.99691,0.0,0.56672]
[1777598734113,48.12,76501.33,0.0,0.9969,0.0,0.56968]
[1777598735997,48.12,76501.5,0.0,0.9969,0.0,0.56959]
[1777598741033,48.12,76501.99,0.0,0.9969,0.0,0.56933]
[1777598746068,48.12,76502.14,0.0,0.9969,0.0,0.56925]
[1777598751102,48.12,76497.95,0.0,0.99688,0.0,0.57147]
[1777598756138,48.12,76499.96,0.0,0.99689,0.0,0.5704]
[1777598761173,48.12,76497.41,0.0,0.99688,0.0,0.57176]
[1777598766210,48.12,76494.2,0.0,0.99687,0.0,0.57346]
[1777598771244,48.12,76493.83,0.0,0.99687,0.0,0.57366]
[1777598776278,48.12,76495.3,0.0,0.99688,0.0,0.57288]
[1777598781312,48.12,76495.68,0.0,0.99688,0.0,0.57267]
[1777598786348,48.12,76496.05,0.0,0.99688,0.0,0.57248]
[1777598791383,48.12,76495.6,0.0,0.99688,0.0,0.57198]
[1777598796418,48.12,76494.93,0.0,0.99688,0.0,0.57234]
[1777598801453,48.12,76494.13,0.0,0.99688,0.0,0.57277]
[1777598808502,48.12,76492.79,0.0,0.99687,0.0,0.57348]
[1777598813540,48.12,76486.9,0.0,0.99685,0.0,0.57662]
[1777598817569,48.12,76482.58,0.0,0.99684,0.0,0.57894]
[1777598822604,48.12,76483.52,0.0,0.99684,0.0,0.57843]
[1777598827639,48.12,76486.46,0.0,0.99685,0.0,0.57686]
[1777598832674,48.12,76486.94,0.0,0.99685,0.0,0.5766]
[1777598837709,48.12,76486.64,0.0,0.99685,0.0,0.57676]
[1777598842744,48.12,76488.5,0.0,0.99686,0.0,0.57577]
[1777598847779,48.12,76489.84,0.0,0.99686,0.0,0.57505]
[1777598852816,48.12,76490.61,0.0,0.99687,0.0,0.57391]
[1777598857851,48.12,76489.93,0.0,0.99687,0.0,0.57427]
[1777598859863,48.12,76483.54,0.0,0.99685,0.0,0.57768]
[1777598865028,48.12,76485.6,0.0,0.99685,0.0,0.57658]
[1777598870942,48.12,76487.89,0.0,0.99686,0.0,0.57536]
[1777598875978,48.12,76489.73,0.0,0.99687,0.0,0.57438]
[1777598881012,48.12,76487.81,0.0,0.99686,0.0,0.5754]
[1777598886047,48.12,76485.59,0.0,0.99685,0.0,0.57659]
[1777598891084,48.12,76485.55,0.0,0.99685,0.0,0.57661]
[1777598896117,48.12,76485.48,0.0,0.99685,0.0,0.57665]
[1777598901152,48.12,76485.75,0.0,0.99685,0.0,0.5765]
[1777598908201,48.12,76485.44,0.0,0.99685,0.0,0.57667]
[1777598913235,48.12,76485.58,0.0,0.99686,0.0,0.57586]
[1777598919278,48.12,76486.5,0.0,0.99686,0.0,0.57536]
[1777598924313,48.12,76486.21,0.0,0.99686,0.0,0.57552]
[1777598929349,48.12,76486.51,0.0,0.99686,0.0,0.57536]
[1777598934384,48.12,76486.66,0.0,0.99686,0.0,0.57528]
[1777598940426,48.12,76486.51,0.0,0.99686,0.0,0.57536]
[1777598945651,48.12,76485.93,0.0,0.99686,0.0,0.57567]
[1777598951509,48.12,76483.87,0.0,0.99685,0.0,0.57677]
[1777598958556,48.12,76483.9,0.0,0.99685,0.0,0.57675]
[1777598965791,48.12,76485.09,0.0,0.99685,0.0,0.57612]
[1777598971648,48.12,76484.53,0.0,0.99686,0.0,0.57568]
[1777598976682,48.12,76485.18,0.0,0.99686,0.0,0.57533]
[1777598981717,48.12,76487.22,0.0,0.99687,0.0,0.57424]
[1777598986752,48.12,76486.61,0.0,0.99686,0.0,0.57457]
[1777598991788,48.12,76485.93,0.0,0.99686,0.0,0.57493]
[1777598996821,48.12,76486.43,0.0,0.99686,0.0,0.57467]
[1777599001856,48.12,76486.06,0.0,0.99686,0.0,0.57486]
[1777599006891,48.12,76485.85,0.0,0.99686,0.0,0.57498]
[1777599011930,48.12,76481.19,0.0,0.99685,0.0,0.57747]
[1777599016966,48.12,76480.69,0.0,0.99684,0.0,0.57774]
[1777599022000,48.12,76480.75,0.0,0.99684,0.0,0.5777]
[1777599028044,48.12,76480.7,0.0,0.99684,0.0,0.57773]
[1777599034086,48.12,76486.43,0.0,0.99687,0.0,0.57393]
[1777599039122,48.12,76486.67,0.0,0.99687,0.0,0.5738]
[1777599045163,48.12,76485.98,0.0,0.99687,0.0,0.57417]
[1777599050200,48.12,76486.11,0.0,0.99687,0.0,0.5741]
[1777599055237,48.12,76486.1,0.0,0.99687,0.0,0.57411]
[1777599060272,48.12,76485.94,0.0,0.99687,0.0,0.57419]
[1777599065306,48.12,76485.59,0.0,0.99686,0.0,0.57438]
[1777599070341,48.12,76485.62,0.0,0.99686,0.0,0.57436]
[1777599075378,48.12,76484.88,0.0,0.99686,0.0,0.57476]
[1777599080411,48.12,76484.32,0.0,0.99686,0.0,0.57506]
[1777599085446,48.12,76481.32,0.0,0.99685,0.0,0.57666]
[1777599090482,48.12,76481.25,0.0,0.99685,0.0,0.5767]
[1777599095517,48.12,76481.48,0.0,0.99685,0.0,0.57584]
[1777599100551,48.12,76480.54,0.0,0.99685,0.0,0.57634]
[1777599105585,48.12,76479.46,0.0,0.99685,0.0,0.57692]
[1777599110622,48.12,76481.26,0.0,0.99685,0.0,0.57596]
[1777599112639,48.12,76492.5,0.0,0.99689,0.0,0.56997]
[1777599113642,48.12,76495.18,0.0,0.9969,0.0,0.56855]
[1777599118677,48.12,76497.05,0.0,0.99691,0.0,0.56757]
[1777599123713,48.12,76497.47,0.0,0.99691,0.0,0.56734]
[1777599128746,48.12,76498.43,0.0,0.99691,0.0,0.56684]
[1777599133781,48.12,76499.94,0.0,0.99691,0.0,0.56604]
[1777599139824,48.12,76500.88,0.0,0.99692,0.0,0.56555]
[1777599144859,48.12,76501.46,0.0,0.99692,0.0,0.56524]
[1777599149893,48.12,76502.36,0.0,0.99692,0.0,0.56477]
[1777599154930,48.12,76502.34,0.0,0.99693,0.0,0.56405]
[1777599156943,48.12,76496.9,0.0,0.99691,0.0,0.56692]
[1777599161978,48.12,76496.83,0.0,0.99691,0.0,0.56695]
[1777599167204,48.12,76497.85,0.0,0.99691,0.0,0.56642]
[1777599173055,48.12,76497.76,0.0,0.99691,0.0,0.56646]
[1777599177274,48.12,76504.3,0.0,0.99693,0.0,0.56303]
[1777599179097,48.12,76504.16,0.0,0.99693,0.0,0.5631]
[1777599184131,48.12,76505.43,0.0,0.99694,0.0,0.56243]
[1777599189167,48.12,76503.93,0.0,0.99693,0.0,0.56322]
[1777599194206,48.12,76503.29,0.0,0.99693,0.0,0.56355]
[1777599199238,48.12,76505.27,0.0,0.99694,0.0,0.56252]
[1777599204275,48.12,76510.39,0.0,0.99695,0.0,0.55984]
[1777599207602,48.12,76517.56,0.0,0.99697,0.0,0.55611]
[1777599210316,48.12,76520.3,0.0,0.99698,0.0,0.55469]
[1777599215350,48.12,76518.48,0.0,0.99698,0.0,0.55492]
[1777599220388,48.12,76518.6,0.0,0.99698,0.0,0.55485]
[1777599225423,48.12,76517.5,0.0,0.99698,0.0,0.55542]
[1777599231468,48.12,76518.15,0.0,0.99698,0.0,0.55509]
[1777599236501,48.12,76518.3,0.0,0.99698,0.0,0.55501]
[1777599241536,48.12,76519.02,0.0,0.99698,0.0,0.55464]
[1777599246571,48.12,76519.4,0.0,0.99698,0.0,0.55444]
[1777599251607,48.12,76516.79,0.0,0.99698,0.0,0.55579]
[1777599256641,48.12,76517.71,0.0,0.99698,0.0,0.55532]
[1777599257648,48.12,76526.44,0.0,0.99701,0.0,0.55081]
[1777599258655,48.12,76529.72,0.0,0.99702,0.0,0.54912]
[1777599262683,48.12,76530.79,0.0,0.99702,0.0,0.54858]
[1777599267718,48.12,76529.45,0.0,0.99702,0.0,0.54926]
[1777599272754,48.12,76529.3,0.0,0.99702,0.0,0.54863]
[1777599278798,48.12,76528.77,0.0,0.99702,0.0,0.5489]
[1777599283832,48.12,76526.11,0.0,0.99701,0.0,0.55027]
[1777599289873,48.12,76526.15,0.0,0.99701,0.0,0.55025]
[1777599294909,48.12,76525.43,0.0,0.99701,0.0,0.55062]
[1777599299945,48.12,76525.18,0.0,0.99701,0.0,0.55074]
[1777599304980,48.12,76527.04,0.0,0.99701,0.0,0.54979]
[1777599310017,48.12,76529.31,0.0,0.99702,0.0,0.54862]
[1777599315052,48.12,76535.17,0.0,0.99704,0.0,0.54563]
[1777599320087,48.12,76533.97,0.0,0.99703,0.0,0.54624]
[1777599326129,48.12,76536.2,0.0,0.99704,0.0,0.5451]
[1777599332172,48.12,76535.39,0.0,0.99704,0.0,0.54481]
[1777599337205,48.12,76527.82,0.0,0.99702,0.0,0.54868]
[1777599342241,48.12,76529.42,0.0,0.99702,0.0,0.54786]
[1777599347277,48.12,76530.71,0.0,0.99703,0.0,0.5472]
[1777599352311,48.12,76531.4,0.0,0.99703,0.0,0.54684]
[1777599358661,48.12,76533.0,0.0,0.99703,0.0,0.54603]
[1777599364397,48.12,76533.4,0.0,0.99704,0.0,0.54582]
[1777599367422,48.12,76539.08,0.0,0.99705,0.0,0.54293]
[1777599372453,48.12,76535.97,0.0,0.99704,0.0,0.54451]
[1777599378801,48.12,76535.41,0.0,0.99704,0.0,0.5448]
[1777599384538,48.12,76532.65,0.0,0.99703,0.0,0.5462]
[1777599389572,48.12,76536.2,0.0,0.99704,0.0,0.54439]
[1777599394607,48.12,76537.0,0.0,0.99705,0.0,0.54328]
[1777599399644,48.12,76536.17,0.0,0.99705,0.0,0.5437]
[1777599404678,48.12,76536.08,0.0,0.99705,0.0,0.54375]
[1777599409714,48.12,76537.79,0.0,0.99705,0.0,0.54288]
[1777599413742,48.12,76544.07,0.0,0.99707,0.0,0.5397]
[1777599418778,48.12,76542.85,0.0,0.99707,0.0,0.54031]
[1777599423817,48.12,76542.17,0.0,0.99707,0.0,0.54066]
[1777599428847,48.12,76541.52,0.0,0.99707,0.0,0.54099]
[1777599434890,48.12,76540.64,0.0,0.99706,0.0,0.54143]
[1777599439924,48.12,76540.06,0.0,0.99706,0.0,0.54173]
[1777599445967,48.12,76540.03,0.0,0.99706,0.0,0.54174]
[1777599451002,48.12,76539.27,0.0,0.99706,0.0,0.54142]
[1777599456037,48.12,76540.15,0.0,0.99706,0.0,0.54098]
[1777599461072,48.12,76539.94,0.0,0.99706,0.0,0.54108]
[1777599466107,48.12,76539.67,0.0,0.99706,0.0,0.54122]
[1777599471142,48.12,76538.65,0.0,0.99706,0.0,0.54174]
[1777599476177,48.12,76539.46,0.0,0.99706,0.0,0.54133]
[1777599481220,48.12,76538.96,0.0,0.99706,0.0,0.54158]
[1777599486247,48.12,76541.06,0.0,0.99707,0.0,0.54052]
[1777599491282,48.12,76540.18,0.0,0.99706,0.0,0.54096]
[1777599496317,48.12,76539.91,0.0,0.99706,0.0,0.5411]
[1777599501369,48.12,76538.27,0.0,0.99706,0.0,0.54193]
[1777599502360,48.12,76524.39,0.0,0.99702,0.0,0.54901]
[1777599503365,48.12,76520.69,0.0,0.997,0.0,0.55092]
[1777599507394,48.12,76526.23,0.0,0.99702,0.0,0.54807]
[1777599512433,48.12,76525.04,0.0,0.99702,0.0,0.54797]
[1777599519790,48.12,76527.96,0.0,0.99703,0.0,0.54648]
[1777599525523,48.12,76528.85,0.0,0.99703,0.0,0.54602]
[1777599530559,48.12,76531.15,0.0,0.99704,0.0,0.54485]
[1777599535594,48.12,76532.45,0.0,0.99704,0.0,0.54418]
[1777599541636,48.12,76531.65,0.0,0.99704,0.0,0.54459]
[1777599547678,48.12,76534.07,0.0,0.99705,0.0,0.54336]
[1777599552713,48.12,76534.34,0.0,0.99705,0.0,0.54322]
[1777599560071,48.12,76535.24,0.0,0.99705,0.0,0.54276]
[1777599565807,48.12,76539.09,0.0,0.99706,0.0,0.54081]
[1777599570839,48.12,76538.75,0.0,0.99706,0.0,0.54098]
[1777599575874,48.12,76540.59,0.0,0.99707,0.0,0.53935]
[1777599580911,48.12,76539.92,0.0,0.99707,0.0,0.53969]
[1777599587963,48.12,76540.35,0.0,0.99707,0.0,0.53947]
[1777599592998,48.12,76539.82,0.0,0.99707,0.0,0.53974]
[1777599598033,48.12,76538.8,0.0,0.99707,0.0,0.54025]
[1777599603071,48.12,76538.52,0.0,0.99707,0.0,0.5404]
[1777599609113,48.12,76538.48,0.0,0.99707,0.0,0.54042]
[1777599616161,48.12,76538.16,0.0,0.99707,0.0,0.54058]
[1777599622203,48.12,76537.18,0.0,0.99706,0.0,0.54108]
[1777599627241,48.12,76537.46,0.0,0.99706,0.0,0.54093]
[1777599633281,48.12,76536.26,0.0,0.99706,0.0,0.54084]
[1777599640633,48.12,76536.42,0.0,0.99706,0.0,0.54076]
[1777599650703,48.12,76536.99,0.0,0.99707,0.0,0.54047]
[1777599656443,48.12,76538.35,0.0,0.99707,0.0,0.53978]
[1777599662486,48.12,76538.06,0.0,0.99707,0.0,0.53993]
[1777599667520,48.12,76537.8,0.0,0.99707,0.0,0.54006]
[1777599672554,48.12,76537.73,0.0,0.99707,0.0,0.54009]
[1777599677590,48.12,76537.54,0.0,0.99707,0.0,0.54019]
[1777599682625,48.12,76537.14,0.0,0.99707,0.0,0.54039]
[1777599690983,48.12,76536.57,0.0,0.99706,0.0,0.54068]
[1777599696724,48.12,76536.8,0.0,0.99707,0.0,0.53986]
[1777599701759,48.12,76538.05,0.0,0.99707,0.0,0.53923]
[1777599706797,48.12,76539.19,0.0,0.99708,0.0,0.53865]
[1777599708809,48.12,76545.72,0.0,0.9971,0.0,0.53536]
[1777599713843,48.12,76545.24,0.0,0.9971,0.0,0.5356]
[1777599718879,48.12,76545.11,0.0,0.99709,0.0,0.53567]
[1777599723913,48.12,76543.12,0.0,0.99709,0.0,0.53667]
[1777599728951,48.12,76541.74,0.0,0.99708,0.0,0.53737]
[1777599734993,48.12,76541.09,0.0,0.99708,0.0,0.53769]
[1777599740028,48.12,76539.96,0.0,0.99708,0.0,0.53826]
[1777599745064,48.12,76539.69,0.0,0.99708,0.0,0.5384]
[1777599750098,48.12,76539.44,0.0,0.99708,0.0,0.53853]
[1777599755133,48.12,76539.1,0.0,0.99708,0.0,0.538]
[1777599760168,48.12,76541.41,0.0,0.99709,0.0,0.53683]
[1777599765204,48.12,76540.92,0.0,0.99709,0.0,0.53708]
[1777599770239,48.12,76539.36,0.0,0.99708,0.0,0.53786]
[1777599775274,48.12,76544.99,0.0,0.9971,0.0,0.53503]
[1777599777288,48.12,76553.46,0.0,0.99712,0.0,0.53079]
[1777599778294,48.12,76557.03,0.0,0.99713,0.0,0.52902]
[1777599780309,48.12,76560.08,0.0,0.99714,0.0,0.5275]
[1777599781317,48.12,76568.6,0.0,0.99717,0.0,0.52329]
[1777599782334,48.12,76570.21,0.0,0.99717,0.0,0.5225]
[1777599784343,48.12,76576.19,0.0,0.99719,0.0,0.51957]
[1777599789376,48.12,76578.5,0.0,0.9972,0.0,0.51844]
[1777599794411,48.12,76581.18,0.0,0.99721,0.0,0.51713]
[1777599798559,48.12,76586.38,0.0,0.99722,0.0,0.5146]
[1777599799454,48.12,76566.49,0.0,0.99716,0.0,0.52433]
[1777599800461,48.12,76564.63,0.0,0.99716,0.0,0.52525]
[1777599805495,48.12,76560.85,0.0,0.99715,0.0,0.52712]
[1777599810532,48.12,76558.09,0.0,0.99714,0.0,0.52849]
[1777599815565,48.12,76554.36,0.0,0.99713,0.0,0.52965]
[1777599820601,48.12,76550.56,0.0,0.99712,0.0,0.53155]
[1777599825636,48.12,76562.49,0.0,0.99715,0.0,0.52562]
[1777599826643,48.12,76566.71,0.0,0.99717,0.0,0.52354]
[1777599831966,48.12,76573.33,0.0,0.99719,0.0,0.52028]
[1777599837720,48.12,76575.47,0.0,0.99719,0.0,0.51924]
[1777599842755,48.12,76577.22,0.0,0.9972,0.0,0.51838]
[1777599847790,48.12,76577.86,0.0,0.9972,0.0,0.51807]
[1777599848802,48.12,76560.91,0.0,0.99715,0.0,0.5264]
[1777599849804,48.12,76556.34,0.0,0.99714,0.0,0.52867]
[1777599854839,48.12,76556.97,0.0,0.99714,0.0,0.52835]
[1777599860881,48.12,76557.02,0.0,0.99714,0.0,0.52833]
[1777599865916,48.12,76560.45,0.0,0.99715,0.0,0.52663]
[1777599867930,48.12,76564.24,0.0,0.99716,0.0,0.52475]
[1777599872967,48.12,76565.91,0.0,0.99717,0.0,0.52324]
[1777599877999,48.12,76567.46,0.0,0.99717,0.0,0.52248]
[1777599883037,48.12,76568.11,0.0,0.99718,0.0,0.52216]
[1777599886058,48.12,76574.88,0.0,0.9972,0.0,0.51884]
[1777599891095,48.12,76577.16,0.0,0.9972,0.0,0.51773]
[1777599896128,48.12,76577.92,0.0,0.9972,0.0,0.51736]
[1777599901164,48.12,76578.86,0.0,0.99721,0.0,0.5169]
[1777599905191,48.12,76585.13,0.0,0.99723,0.0,0.51385]
[1777599910226,48.12,76582.94,0.0,0.99722,0.0,0.51491]
[1777599915261,48.12,76582.68,0.0,0.99722,0.0,0.51504]
[1777599920297,48.12,76580.55,0.0,0.99721,0.0,0.51608]
[1777599925332,48.12,76578.86,0.0,0.99721,0.0,0.5169]
[1777599930367,48.12,76578.55,0.0,0.99721,0.0,0.51705]
[1777599932380,48.12,76573.51,0.0,0.9972,0.0,0.51883]
[1777599937416,48.12,76569.24,0.0,0.99718,0.0,0.52092]
[1777599942451,48.12,76570.76,0.0,0.99719,0.0,0.52017]
[1777599948493,48.12,76571.07,0.0,0.99719,0.0,0.52002]
[1777599953535,48.12,76572.2,0.0,0.99719,0.0,0.51947]
[1777599958562,48.12,76572.61,0.0,0.99719,0.0,0.51927]
[1777599963598,48.12,76576.35,0.0,0.9972,0.0,0.51744]
[1777599968633,48.12,76576.79,0.0,0.9972,0.0,0.51723]
[1777599973669,48.12,76579.39,0.0,0.99721,0.0,0.51596]
[1777599978703,48.12,76578.71,0.0,0.99721,0.0,0.51629]
[1777599983739,48.12,76578.26,0.0,0.99721,0.0,0.51651]
[1777599990788,48.12,76578.19,0.0,0.99721,0.0,0.51654]
[1777599995823,48.12,76578.59,0.0,0.99721,0.0,0.51567]
[1777599998843,48.12,76584.01,0.0,0.99723,0.0,0.51304]
[1777600003878,48.12,76583.55,0.0,0.99723,0.0,0.51326]
[1777600008914,48.12,76582.46,0.0,0.99723,0.0,0.51379]
[1777600013948,48.12,76582.67,0.0,0.99723,0.0,0.51369]
[1777600018982,48.12,76584.6,0.0,0.99723,0.0,0.51275]
[1777600024018,48.12,76584.45,0.0,0.99723,0.0,0.51283]
[1777600029052,48.12,76583.19,0.0,0.99723,0.0,0.51344]
[1777600041137,48.12,76582.49,0.0,0.99723,0.0,0.51378]
[1777600046172,48.12,76583.77,0.0,0.99723,0.0,0.51316]
[1777600051207,48.12,76584.53,0.0,0.99723,0.0,0.51211]
[1777600056243,48.12,76583.76,0.0,0.99723,0.0,0.51248]
[1777600061277,48.12,76584.54,0.0,0.99723,0.0,0.51211]
[1777600066313,48.12,76583.59,0.0,0.99723,0.0,0.51257]
[1777600071349,48.12,76582.92,0.0,0.99723,0.0,0.51289]
[1777600079403,48.12,76581.64,0.0,0.99723,0.0,0.51351]
[1777600084439,48.12,76582.13,0.0,0.99723,0.0,0.51327]
[1777600089473,48.12,76581.98,0.0,0.99723,0.0,0.51334]
[1777600094508,48.12,76581.76,0.0,0.99723,0.0,0.51345]
[1777600099544,48.12,76581.09,0.0,0.99722,0.0,0.51378]
[1777600105588,48.12,76581.01,0.0,0.99722,0.0,0.51382]
[1777600107610,48.12,76607.2,0.0,0.9973,0.0,0.50125]
[1777600108614,48.12,76635.93,0.0,0.99738,0.0,0.48778]
[1777600109624,48.12,76655.08,0.0,0.99743,0.0,0.47898]
[1777600110627,48.12,76665.72,0.0,0.99746,0.0,0.47416]
[1777600111631,48.12,76666.45,0.0,0.99747,0.0,0.47319]
[1777600116666,48.12,76663.26,0.0,0.99746,0.0,0.47463]
[1777600118682,48.12,76657.14,0.0,0.99744,0.0,0.47741]
[1777600121703,48.12,76649.32,0.0,0.99742,0.0,0.48097]
[1777600122710,48.12,76644.56,0.0,0.99741,0.0,0.48315]
[1777600125731,48.12,76639.37,0.0,0.99739,0.0,0.48554]
[1777600130770,48.12,76642.75,0.0,0.9974,0.0,0.48399]
[1777600135802,48.12,76645.22,0.0,0.99741,0.0,0.48285]
[1777600140852,48.12,76647.4,0.0,0.99742,0.0,0.48185]
[1777600141844,48.12,76652.52,0.0,0.99743,0.0,0.47951]
[1777600142851,48.12,76659.11,0.0,0.99745,0.0,0.47651]
[1777600144141,48.12,76660.27,0.0,0.99745,0.0,0.47598]
[1777600149901,48.12,76661.71,0.0,0.99746,0.0,0.47533]
[1777600154934,48.12,76666.6,0.0,0.99747,0.0,0.47312]
[1777600158963,48.12,76672.5,0.0,0.99749,0.0,0.47047]
[1777600161984,48.12,76681.3,0.0,0.99751,0.0,0.46653]
[1777600164283,48.12,76683.68,0.0,0.99752,0.0,0.46548]
[1777600170045,48.12,76681.98,0.0,0.99751,0.0,0.46623]
[1777600175078,48.12,76680.82,0.0,0.99751,0.0,0.46612]
[1777600181120,48.12,76678.07,0.0,0.9975,0.0,0.46734]
[1777600186155,48.12,76675.77,0.0,0.9975,0.0,0.46837]
[1777600191191,48.12,76673.89,0.0,0.99749,0.0,0.46921]
[1777600194496,48.12,76657.5,0.0,0.99745,0.0,0.4766]
[1777600195220,48.12,76657.5,0.0,0.99745,0.0,0.4766]
[1777600197234,48.12,76652.15,0.0,0.99743,0.0,0.47903]
[1777600198243,48.12,76647.83,0.0,0.99742,0.0,0.48101]
[1777600200254,48.12,76646.71,0.0,0.99742,0.0,0.48152]
[1777600203275,48.12,76651.81,0.0,0.99743,0.0,0.47919]
[1777600208311,48.12,76655.98,0.0,0.99744,0.0,0.47729]
[1777600213346,48.12,76654.33,0.0,0.99744,0.0,0.47804]
[1777600218384,48.12,76657.85,0.0,0.99745,0.0,0.47644]
[1777600223417,48.12,76655.81,0.0,0.99744,0.0,0.47737]
[1777600228451,48.12,76655.46,0.0,0.99744,0.0,0.47753]
[1777600233486,48.12,76655.42,0.0,0.99745,0.0,0.4769]
[1777600238522,48.12,76654.04,0.0,0.99744,0.0,0.47753]
[1777600243556,48.12,76653.88,0.0,0.99744,0.0,0.4776]
[1777600248591,48.12,76651.92,0.0,0.99744,0.0,0.4785]
[1777600250616,48.12,76646.34,0.0,0.99742,0.0,0.48105]
[1777600255642,48.12,76651.39,0.0,0.99743,0.0,0.47874]
[1777600261682,48.12,76649.82,0.0,0.99743,0.0,0.47945]
[1777600266724,48.12,76649.98,0.0,0.99743,0.0,0.47938]
[1777600268737,48.12,76655.19,0.0,0.99745,0.0,0.47701]
[1777600273771,48.12,76651.82,0.0,0.99744,0.0,0.47854]
[1777600278806,48.12,76652.79,0.0,0.99744,0.0,0.4781]
[1777600283850,48.12,76652.5,0.0,0.99744,0.0,0.47823]
[1777600290889,48.12,76653.68,0.0,0.99744,0.0,0.4777]
[1777600295923,48.12,76653.37,0.0,0.99744,0.0,0.47719]
[1777600300959,48.12,76653.29,0.0,0.99744,0.0,0.47723]
[1777600305994,48.12,76652.57,0.0,0.99744,0.0,0.47756]
[1777600312038,48.12,76653.28,0.0,0.99744,0.0,0.47724]
[1777600317073,48.12,76653.89,0.0,0.99744,0.0,0.47696]
[1777600322111,48.12,76653.45,0.0,0.99744,0.0,0.47716]
[1777600327147,48.12,76653.17,0.0,0.99744,0.0,0.47729]
[1777600330167,48.12,76653.34,0.0,0.99744,0.0,0.47721]
[1777600332181,48.12,76654.88,0.0,0.99745,0.0,0.47651]
[1777600337216,48.12,76654.59,0.0,0.99745,0.0,0.47664]
[1777600342252,48.12,76654.48,0.0,0.99745,0.0,0.47669]
[1777600347286,48.12,76651.99,0.0,0.99744,0.0,0.47782]
[1777600352321,48.12,76652.57,0.0,0.99744,0.0,0.47692]
[1777600357357,48.12,76652.6,0.0,0.99744,0.0,0.4769]
[1777600362402,48.12,76650.31,0.0,0.99744,0.0,0.47794]
[1777600368444,48.12,76650.52,0.0,0.99744,0.0,0.47785]
[1777600373480,48.12,76654.78,0.0,0.99745,0.0,0.47591]
[1777600378515,48.12,76654.33,0.0,0.99745,0.0,0.47612]
[1777600383549,48.12,76654.62,0.0,0.99745,0.0,0.47599]
[1777600387577,48.12,76663.05,0.0,0.99747,0.0,0.47218]
[1777600389590,48.12,76663.47,0.0,0.99747,0.0,0.47199]
[1777600394627,48.12,76663.04,0.0,0.99747,0.0,0.47218]
[1777600399663,48.12,76663.85,0.0,0.99748,0.0,0.47182]
[1777600405704,48.12,76662.6,0.0,0.99747,0.0,0.47238]
[1777600407717,48.12,76656.52,0.0,0.99746,0.0,0.47512]
[1777600412753,48.12,76670.73,0.0,0.9975,0.0,0.46809]
[1777600413759,48.12,76670.11,0.0,0.9975,0.0,0.46837]
[1777600418794,48.12,76674.75,0.0,0.99751,0.0,0.4663]
[1777600423829,48.12,76676.86,0.0,0.99751,0.0,0.46536]
[1777600426852,48.12,76682.01,0.0,0.99753,0.0,0.46308]
[1777600431886,48.12,76685.06,0.0,0.99754,0.0,0.46173]
[1777600435914,48.12,76678.24,0.0,0.99752,0.0,0.46475]
[1777600436921,48.12,76672.39,0.0,0.9975,0.0,0.46735]
[1777600437929,48.12,76674.72,0.0,0.99751,0.0,0.46631]
[1777600441957,48.12,76682.47,0.0,0.99753,0.0,0.46287]
[1777600446992,48.12,76687.1,0.0,0.99754,0.0,0.46083]
[1777600452026,48.12,76690.18,0.0,0.99755,0.0,0.45947]
[1777600455047,48.12,76697.25,0.0,0.99757,0.0,0.45637]
[1777600456054,48.12,76705.23,0.0,0.99759,0.0,0.45289]
[1777600457061,48.12,76708.51,0.0,0.9976,0.0,0.45147]
[1777600458068,48.12,76714.01,0.0,0.99761,0.0,0.4491]
[1777600460083,48.12,76715.57,0.0,0.99761,0.0,0.44842]
[1777600465119,48.12,76712.91,0.0,0.99761,0.0,0.44957]
[1777600470154,48.12,76711.51,0.0,0.9976,0.0,0.45017]
[1777600474181,48.12,76706.2,0.0,0.99759,0.0,0.45186]
[1777600478209,48.12,76698.31,0.0,0.99757,0.0,0.45529]
[1777600484252,48.12,76696.77,0.0,0.99757,0.0,0.45596]
[1777600489286,48.12,76695.35,0.0,0.99757,0.0,0.45658]
[1777600494321,48.12,76694.31,0.0,0.99756,0.0,0.45704]
[1777600496641,48.12,76681.41,0.0,0.99753,0.0,0.46271]
[1777600497342,48.12,76681.41,0.0,0.99753,0.0,0.46271]
[1777600502377,48.12,76680.66,0.0,0.99753,0.0,0.46305]
[1777600507412,48.12,76682.94,0.0,0.99753,0.0,0.46204]
[1777600512448,48.12,76684.13,0.0,0.99754,0.0,0.46151]
[1777600515468,48.12,76691.8,0.0,0.99756,0.0,0.45814]
[1777600516782,48.12,76692.89,0.0,0.99756,0.0,0.45766]
[1777600522517,48.12,76693.57,0.0,0.99756,0.0,0.45736]
[1777600526853,48.12,76686.84,0.0,0.99754,0.0,0.46032]
[1777600527555,48.12,76686.84,0.0,0.99754,0.0,0.46032]
[1777600532590,48.12,76690.95,0.0,0.99756,0.0,0.45789]
[1777600536923,48.12,76696.04,0.0,0.99757,0.0,0.45566]
[1777600542663,48.12,76698.85,0.0,0.99758,0.0,0.45443]
[1777600544677,48.12,76707.23,0.0,0.9976,0.0,0.4508]
[1777600545689,48.12,76708.77,0.0,0.9976,0.0,0.45013]
[1777600549713,48.12,76711.21,0.0,0.99761,0.0,0.44908]
[1777600554750,48.12,76710.49,0.0,0.99761,0.0,0.44939]
[1777600559783,48.12,76709.51,0.0,0.99761,0.0,0.44981]
[1777600564819,48.12,76708.72,0.0,0.9976,0.0,0.45015]
[1777600570860,48.12,76708.77,0.0,0.9976,0.0,0.45013]
[1777600575895,48.12,76705.66,0.0,0.9976,0.0,0.45148]
[1777600579923,48.12,76701.55,0.0,0.99758,0.0,0.45326]
[1777600584958,48.12,76699.9,0.0,0.99758,0.0,0.45398]
[1777600587979,48.12,76705.54,0.0,0.9976,0.0,0.45153]
[1777600593015,48.12,76706.19,0.0,0.9976,0.0,0.45063]
[1777600598050,48.12,76704.24,0.0,0.9976,0.0,0.45148]
[1777600603085,48.12,76702.93,0.0,0.99759,0.0,0.45204]
[1777600608120,48.12,76703.49,0.0,0.99759,0.0,0.4518]
[1777600613155,48.12,76705.57,0.0,0.9976,0.0,0.4509]
[1777600618190,48.12,76706.06,0.0,0.9976,0.0,0.45069]
[1777600623225,48.12,76706.0,0.0,0.9976,0.0,0.45071]
[1777600628260,48.12,76708.98,0.0,0.99761,0.0,0.44943]
[1777600633297,48.12,76715.23,0.0,0.99762,0.0,0.44674]
[1777600635310,48.12,76716.29,0.0,0.99763,0.0,0.44628]
[1777600640346,48.12,76714.01,0.0,0.99762,0.0,0.44726]
[1777600645380,48.12,76715.67,0.0,0.99762,0.0,0.44655]
[1777600649410,48.12,76721.61,0.0,0.99764,0.0,0.44401]
[1777600650415,48.12,76722.58,0.0,0.99764,0.0,0.44359]
[1777600655452,48.12,76724.25,0.0,0.99765,0.0,0.44227]
[1777600660487,48.12,76717.27,0.0,0.99763,0.0,0.44525]
[1777600665522,48.12,76715.1,0.0,0.99763,0.0,0.44618]
[1777600670556,48.12,76709.71,0.0,0.99761,0.0,0.4485]
[1777600675592,48.12,76707.88,0.0,0.99761,0.0,0.44929]
[1777600680627,48.12,76702.87,0.0,0.99759,0.0,0.45145]
[1777600685662,48.12,76701.83,0.0,0.99759,0.0,0.4519]
[1777600688683,48.12,76698.77,0.0,0.99758,0.0,0.45323]
[1777600692713,48.12,76691.15,0.0,0.99756,0.0,0.45656]
[1777600693721,48.12,76690.67,0.0,0.99756,0.0,0.45677]
[1777600698755,48.12,76691.99,0.0,0.99757,0.0,0.45619]
[1777600703793,48.12,76685.62,0.0,0.99755,0.0,0.45898]
[1777600705807,48.12,76676.91,0.0,0.99753,0.0,0.46282]
[1777600710840,48.12,76673.64,0.0,0.99752,0.0,0.46427]
[1777600715878,48.12,76675.48,0.0,0.99753,0.0,0.46283]
[1777600721918,48.12,76676.06,0.0,0.99753,0.0,0.46257]
[1777600726954,48.12,76677.27,0.0,0.99753,0.0,0.46204]
[1777600728262,48.12,76667.88,0.0,0.99751,0.0,0.46621]
[1777600729975,48.12,76664.57,0.0,0.9975,0.0,0.46769]
[1777600730987,48.12,76659.11,0.0,0.99748,0.0,0.47013]
[1777600732998,48.12,76654.93,0.0,0.99747,0.0,0.47201]
[1777600735010,48.12,76650.66,0.0,0.99746,0.0,0.47394]
[1777600737023,48.12,76644.53,0.0,0.99744,0.0,0.47672]
[1777600742059,48.12,76644.11,0.0,0.99744,0.0,0.47691]
[1777600747094,48.12,76645.43,0.0,0.99745,0.0,0.47631]
[1777600752129,48.12,76640.57,0.0,0.99743,0.0,0.47852]
[1777600754144,48.12,76634.82,0.0,0.99742,0.0,0.48115]
[1777600757164,48.12,76644.79,0.0,0.99744,0.0,0.4766]
[1777600759181,48.12,76645.76,0.0,0.99745,0.0,0.47616]
[1777600764213,48.12,76644.32,0.0,0.99744,0.0,0.47682]
[1777600766228,48.12,76650.15,0.0,0.99746,0.0,0.47417]
[1777600771262,48.12,76651.51,0.0,0.99747,0.0,0.47292]
[1777600776298,48.12,76649.52,0.0,0.99746,0.0,0.47382]
[1777600781332,48.12,76647.51,0.0,0.99745,0.0,0.47473]
[1777600785361,48.12,76643.42,0.0,0.99744,0.0,0.47658]
[1777600790396,48.12,76642.56,0.0,0.99744,0.0,0.47697]
[1777600795431,48.12,76640.95,0.0,0.99744,0.0,0.47771]
[1777600800470,48.12,76640.03,0.0,0.99743,0.0,0.47813]
[1777600802480,48.12,76651.63,0.0,0.99747,0.0,0.47286]
[1777600803487,48.12,76652.15,0.0,0.99747,0.0,0.47263]
[1777600808833,48.12,76656.12,0.0,0.99748,0.0,0.47084]
[1777600814565,48.12,76657.23,0.0,0.99748,0.0,0.47034]
[1777600816582,48.12,76649.31,0.0,0.99746,0.0,0.47391]
[1777600817585,48.12,76644.59,0.0,0.99745,0.0,0.47605]
[1777600822624,48.12,76646.29,0.0,0.99745,0.0,0.47528]
[1777600827655,48.12,76647.97,0.0,0.99746,0.0,0.47452]
[1777600832692,48.12,76650.42,0.0,0.99747,0.0,0.47277]
[1777600837726,48.12,76652.78,0.0,0.99747,0.0,0.47171]
[1777600842761,48.12,76653.26,0.0,0.99747,0.0,0.47149]
[1777600847796,48.12,76652.75,0.0,0.99747,0.0,0.47172]
[1777600852830,48.12,76653.07,0.0,0.99747,0.0,0.47158]
[1777600857865,48.12,76655.05,0.0,0.99748,0.0,0.47068]
[1777600862902,48.12,76654.62,0.0,0.99748,0.0,0.47088]
[1777600867936,48.12,76654.73,0.0,0.99748,0.0,0.47083]
[1777600872971,48.12,76654.45,0.0,0.99748,0.0,0.47095]
[1777600878007,48.12,76651.34,0.0,0.99747,0.0,0.47236]
[1777600883041,48.12,76650.05,0.0,0.99746,0.0,0.47294]
[1777600888075,48.12,76645.69,0.0,0.99745,0.0,0.47491]
[1777600893116,48.12,76644.21,0.0,0.99745,0.0,0.47494]
[1777600898146,48.12,76641.25,0.0,0.99744,0.0,0.47628]
[1777600901167,48.12,76635.47,0.0,0.99743,0.0,0.47892]
[1777600903181,48.12,76631.41,0.0,0.99742,0.0,0.48078]
[1777600906202,48.12,76636.87,0.0,0.99743,0.0,0.47828]
[1777600909533,48.12,76640.53,0.0,0.99744,0.0,0.47661]
[1777600915264,48.12,76643.17,0.0,0.99745,0.0,0.47541]
[1777600920302,48.12,76643.59,0.0,0.99745,0.0,0.47522]
[1777600925337,48.12,76637.55,0.0,0.99743,0.0,0.47797]
[1777600930373,48.12,76635.32,0.0,0.99743,0.0,0.47899]
[1777600935408,48.12,76633.47,0.0,0.99742,0.0,0.47983]
[1777600940442,48.12,76630.09,0.0,0.99741,0.0,0.48138]
[1777600943464,48.12,76625.04,0.0,0.9974,0.0,0.4837]
[1777600948508,48.12,76619.51,0.0,0.99738,0.0,0.48626]
[1777600950513,48.12,76612.59,0.0,0.99736,0.0,0.48947]
[1777600952528,48.12,76608.74,0.0,0.99736,0.0,0.49061]
[1777600955548,48.12,76601.21,0.0,0.99734,0.0,0.49413]
[1777600957562,48.12,76602.89,0.0,0.99734,0.0,0.49334]
[1777600962597,48.12,76598.5,0.0,0.99733,0.0,0.49541]
[1777600967633,48.12,76594.83,0.0,0.99732,0.0,0.49714]
[1777600972668,48.12,76589.76,0.0,0.9973,0.0,0.49953]
[1777600976695,48.12,76584.09,0.0,0.99729,0.0,0.50223]
[1777600981730,48.12,76585.43,0.0,0.99729,0.0,0.50159]
[1777600986765,48.12,76584.53,0.0,0.99729,0.0,0.50202]
[1777600988783,48.12,76591.13,0.0,0.99731,0.0,0.49889]
[1777600990106,48.12,76592.87,0.0,0.99731,0.0,0.49806]
[1777600995828,48.12,76596.8,0.0,0.99732,0.0,0.49621]
[1777601000864,48.12,76597.06,0.0,0.99732,0.0,0.49608]
[1777601005903,48.12,76597.43,0.0,0.99733,0.0,0.49591]
[1777601007917,48.12,76609.36,0.0,0.99736,0.0,0.49032]
[1777601008924,48.12,76608.22,0.0,0.99736,0.0,0.49085]
[1777601013959,48.12,76605.46,0.0,0.99735,0.0,0.49148]
[1777601018995,48.12,76602.96,0.0,0.99734,0.0,0.49265]
[1777601022018,48.12,76597.19,0.0,0.99733,0.0,0.49536]
[1777601027051,48.12,76596.29,0.0,0.99733,0.0,0.49578]
[1777601032086,48.12,76598.97,0.0,0.99733,0.0,0.49452]
[1777601034099,48.12,76605.53,0.0,0.99735,0.0,0.49145]
[1777601039135,48.12,76604.67,0.0,0.99735,0.0,0.49185]
[1777601044170,48.12,76608.81,0.0,0.99736,0.0,0.48992]
[1777601049205,48.12,76616.59,0.0,0.99738,0.0,0.4863]
[1777601050529,48.12,76619.21,0.0,0.99739,0.0,0.48509]
[1777601056253,48.12,76623.75,0.0,0.9974,0.0,0.483]
[1777601061290,48.12,76625.21,0.0,0.99741,0.0,0.48233]
[1777601063303,48.12,76628.43,0.0,0.99742,0.0,0.48085]
[1777601069344,48.12,76628.21,0.0,0.99742,0.0,0.48095]
[1777601077404,48.12,76627.41,0.0,0.99742,0.0,0.48067]
[1777601080739,48.12,76622.31,0.0,0.9974,0.0,0.48301]
[1777601087472,48.12,76621.96,0.0,0.9974,0.0,0.48317]
[1777601092509,48.12,76621.36,0.0,0.9974,0.0,0.48345]
[1777601097542,48.12,76620.22,0.0,0.9974,0.0,0.48397]
[1777601102577,48.12,76616.53,0.0,0.99739,0.0,0.48568]
[1777601107627,48.12,76618.12,0.0,0.99739,0.0,0.48494]
[1777601109633,48.12,76604.33,0.0,0.99735,0.0,0.49135]
[1777601110639,48.12,76597.28,0.0,0.99733,0.0,0.49466]
[1777601111647,48.12,76596.83,0.0,0.99733,0.0,0.49487]
[1777601116682,48.12,76598.69,0.0,0.99734,0.0,0.49399]
[1777601119701,48.12,76592.41,0.0,0.99732,0.0,0.49695]
[1777601122722,48.12,76593.73,0.0,0.99732,0.0,0.49633]
[1777601127757,48.12,76588.76,0.0,0.99731,0.0,0.49868]
[1777601129773,48.12,76593.37,0.0,0.99732,0.0,0.4965]
[1777601131787,48.12,76598.01,0.0,0.99734,0.0,0.49365]
[1777601134808,48.12,76603.24,0.0,0.99735,0.0,0.4912]
[1777601138837,48.12,76611.16,0.0,0.99737,0.0,0.48751]
[1777601139845,48.12,76611.7,0.0,0.99738,0.0,0.48726]
[1777601144877,48.12,76612.05,0.0,0.99738,0.0,0.4871]
[1777601149913,48.12,76612.31,0.0,0.99738,0.0,0.48698]
[1777601154949,48.12,76611.78,0.0,0.99738,0.0,0.48723]
[1777601161299,48.12,76610.16,0.0,0.99737,0.0,0.48798]
[1777601165023,48.12,76615.68,0.0,0.99739,0.0,0.48542]
[1777601170055,48.12,76617.16,0.0,0.99739,0.0,0.48473]
[1777601175088,48.12,76614.07,0.0,0.99738,0.0,0.48616]
[1777601180124,48.12,76616.47,0.0,0.99739,0.0,0.48505]
[1777601185158,48.12,76615.77,0.0,0.99739,0.0,0.48538]
[1777601190194,48.12,76616.16,0.0,0.99739,0.0,0.4852]
[1777601195229,48.12,76616.37,0.0,0.99739,0.0,0.48445]
[1777601200264,48.12,76615.71,0.0,0.99739,0.0,0.48475]
[1777601206306,48.12,76617.5,0.0,0.9974,0.0,0.48393]
[1777601210336,48.12,76624.39,0.0,0.99741,0.0,0.48076]
[1777601215369,48.12,76624.62,0.0,0.99742,0.0,0.48065]
[1777601220404,48.12,76626.85,0.0,0.99742,0.0,0.47963]
[1777601225440,48.12,76626.47,0.0,0.99742,0.0,0.4798]
[1777601230474,48.12,76628.74,0.0,0.99743,0.0,0.47877]
[1777601235509,48.12,76627.55,0.0,0.99742,0.0,0.47931]
[1777601240545,48.12,76626.23,0.0,0.99742,0.0,0.47991]
[1777601246586,48.12,76625.34,0.0,0.99742,0.0,0.48032]
[1777601251932,48.12,76625.59,0.0,0.99742,0.0,0.47956]
[1777601257664,48.12,76621.99,0.0,0.99741,0.0,0.48121]
[1777601262699,48.12,76618.06,0.0,0.9974,0.0,0.48302]
[1777601267735,48.12,76618.89,0.0,0.9974,0.0,0.48263]
[1777601270755,48.12,76612.73,0.0,0.99739,0.0,0.48548]
[1777601274783,48.12,76612.77,0.0,0.99739,0.0,0.48546]
[1777601279818,48.12,76613.38,0.0,0.99739,0.0,0.48518]
[1777601284855,48.12,76614.09,0.0,0.99739,0.0,0.48485]
[1777601288881,48.12,76619.47,0.0,0.9974,0.0,0.48237]
[1777601293919,48.12,76618.09,0.0,0.9974,0.0,0.483]
[1777601298951,48.12,76619.15,0.0,0.9974,0.0,0.48252]
[1777601303986,48.12,76621.55,0.0,0.99741,0.0,0.48141]
[1777601308022,48.12,76638.68,0.0,0.99746,0.0,0.4736]
[1777601309024,48.12,76645.66,0.0,0.99748,0.0,0.47045]
[1777601310031,48.12,76645.71,0.0,0.99748,0.0,0.47043]
[1777601315067,48.12,76646.73,0.0,0.99748,0.0,0.46933]
[1777601320103,48.12,76642.03,0.0,0.99747,0.0,0.47145]
[1777601325138,48.12,76641.83,0.0,0.99747,0.0,0.47154]
[1777601330175,48.12,76638.28,0.0,0.99746,0.0,0.47314]
[1777601331179,48.12,76643.28,0.0,0.99747,0.0,0.47089]
[1777601333194,48.12,76647.03,0.0,0.99748,0.0,0.4692]
[1777601338228,48.12,76649.44,0.0,0.99749,0.0,0.46812]
[1777601342596,48.12,76654.71,0.0,0.9975,0.0,0.46576]
[1777601344271,48.12,76654.91,0.0,0.9975,0.0,0.46567]
[1777601347294,48.12,76663.89,0.0,0.99753,0.0,0.46168]
[1777601348299,48.12,76665.26,0.0,0.99753,0.0,0.46108]
[1777601353334,48.12,76663.88,0.0,0.99753,0.0,0.46169]
[1777601358369,48.12,76668.23,0.0,0.99754,0.0,0.45976]
[1777601362736,48.12,76678.8,0.0,0.99757,0.0,0.45512]
[1777601364415,48.12,76689.87,0.0,0.9976,0.0,0.45031]
[1777601365422,48.12,76696.18,0.0,0.99761,0.0,0.44758]
[1777601366429,48.12,76695.93,0.0,0.99761,0.0,0.44769]
[1777601371465,48.12,76697.88,0.0,0.99762,0.0,0.44624]
[1777601372808,48.12,76684.21,0.0,0.99759,0.0,0.45215]
[1777601374485,48.12,76681.15,0.0,0.99758,0.0,0.45348]
[1777601377506,48.12,76672.95,0.0,0.99756,0.0,0.45706]
[1777601378513,48.12,76673.44,0.0,0.99756,0.0,0.45685]
[1777601383548,48.12,76672.52,0.0,0.99755,0.0,0.45725]
[1777601388582,48.12,76674.15,0.0,0.99756,0.0,0.45654]
[1777601393618,48.12,76676.05,0.0,0.99756,0.0,0.4557]
[1777601398654,48.12,76675.79,0.0,0.99756,0.0,0.45582]
[1777601403689,48.12,76675.47,0.0,0.99756,0.0,0.45596]
[1777601408723,48.12,76673.1,0.0,0.99756,0.0,0.457]
[1777601413090,48.12,76663.6,0.0,0.99753,0.0,0.46118]
[1777601418794,48.12,76661.66,0.0,0.99753,0.0,0.46204]
[1777601421816,48.12,76656.7,0.0,0.99751,0.0,0.46424]
[1777601426850,48.12,76656.78,0.0,0.99751,0.0,0.46421]
[1777601431886,48.12,76651.26,0.0,0.9975,0.0,0.46604]
[1777601435913,48.12,76650.72,0.0,0.9975,0.0,0.46628]
[1777601441955,48.12,76648.97,0.0,0.9975,0.0,0.46706]
[1777601447997,48.12,76650.14,0.0,0.9975,0.0,0.46654]
[1777601453032,48.12,76651.54,0.0,0.9975,0.0,0.46591]
[1777601458068,48.12,76652.87,0.0,0.99751,0.0,0.46532]
[1777601463104,48.12,76653.29,0.0,0.99751,0.0,0.46513]
[1777601468138,48.12,76648.42,0.0,0.99749,0.0,0.4673]
[1777601473173,48.12,76656.48,0.0,0.99752,0.0,0.46371]
[1777601474184,48.12,76657.15,0.0,0.99752,0.0,0.46341]
[1777601479217,48.12,76653.12,0.0,0.99751,0.0,0.46521]
[1777601482240,48.12,76658.51,0.0,0.99752,0.0,0.46281]
[1777601487274,48.12,76661.07,0.0,0.99753,0.0,0.46167]
[1777601492310,48.12,76662.85,0.0,0.99754,0.0,0.46026]
[1777601497345,48.12,76664.72,0.0,0.99754,0.0,0.45943]
[1777601502380,48.12,76665.72,0.0,0.99754,0.0,0.45899]
[1777601507415,48.12,76667.96,0.0,0.99755,0.0,0.45801]
[1777601513796,48.12,76667.59,0.0,0.99755,0.0,0.45817]
[1777601519500,48.12,76667.63,0.0,0.99755,0.0,0.45815]
[1777601524534,48.12,76663.6,0.0,0.99754,0.0,0.45993]
[1777601529569,48.12,76665.29,0.0,0.99754,0.0,0.45918]
[1777601534604,48.12,76669.75,0.0,0.99755,0.0,0.45722]
[1777601539639,48.12,76669.17,0.0,0.99755,0.0,0.45747]
[1777601544673,48.12,76668.71,0.0,0.99755,0.0,0.45768]
[1777601550716,48.12,76667.92,0.0,0.99755,0.0,0.45802]
[1777601556759,48.12,76667.92,0.0,0.99755,0.0,0.4574]
[1777601561807,48.12,76668.38,0.0,0.99755,0.0,0.4572]
[1777601566833,48.12,76668.31,0.0,0.99755,0.0,0.45723]
[1777601571868,48.12,76668.01,0.0,0.99755,0.0,0.45736]
[1777601576906,48.12,76666.16,0.0,0.99755,0.0,0.45817]
[1777601584291,48.12,76667.02,0.0,0.99755,0.0,0.45779]
[1777601591001,48.12,76669.66,0.0,0.99756,0.0,0.45664]
[1777601597044,48.12,76673.99,0.0,0.99757,0.0,0.45474]
[1777601602079,48.12,76672.89,0.0,0.99757,0.0,0.45522]
[1777601607113,48.12,76673.78,0.0,0.99757,0.0,0.45483]
[1777601612149,48.12,76674.1,0.0,0.99757,0.0,0.45407]
[1777601617184,48.12,76672.49,0.0,0.99757,0.0,0.45477]
[1777601622219,48.12,76670.94,0.0,0.99756,0.0,0.45545]
[1777601628261,48.12,76670.69,0.0,0.99756,0.0,0.45556]
[1777601635310,48.12,76670.16,0.0,0.99756,0.0,0.45579]
[1777601642360,48.12,76670.08,0.0,0.99756,0.0,0.45583]
[1777601647395,48.27,76665.19,0.0,0.99748,0.0,0.46956]
[1777601648405,48.31,76656.07,0.0,0.99744,0.0,0.47669]
[1777601649409,48.31,76653.29,0.0,0.99743,0.0,0.47826]
[1777601653437,48.33,76647.23,0.0,0.9974,0.0,0.48227]
[1777601655456,48.34,76644.11,0.0,0.99739,0.0,0.48433]
[1777601660486,48.36,76637.94,0.0,0.99736,0.0,0.48875]
[1777601661493,48.36,76630.21,0.0,0.99734,0.0,0.49266]
[1777601662500,48.37,76627.08,0.0,0.99733,0.0,0.49445]
[1777601667549,48.39,76624.12,0.0,0.99731,0.0,0.49744]
[1777601672584,48.4,76624.1,0.0,0.99731,0.0,0.49776]
[1777601677619,48.4,76624.37,0.0,0.99731,0.0,0.49763]
[1777601682654,48.4,76628.18,0.0,0.99732,0.0,0.49584]
[1777601688697,48.4,76626.8,0.0,0.99732,0.0,0.49649]
[1777601693731,48.4,76625.99,0.0,0.99731,0.0,0.49687]
[1777601698766,48.4,76624.67,0.0,0.99731,0.0,0.49749]
[1777601700781,48.4,76629.59,0.0,0.99733,0.0,0.49518]
[1777601705816,48.4,76633.0,0.0,0.99733,0.0,0.49359]
[1777601710851,48.4,76631.85,0.0,0.99733,0.0,0.49412]
[1777601715886,48.4,76632.6,0.0,0.99733,0.0,0.49377]
[1777601720921,48.4,76631.67,0.0,0.99733,0.0,0.49421]
[1777601725956,48.4,76630.6,0.0,0.99733,0.0,0.49471]
[1777601730991,48.4,76629.74,0.0,0.99733,0.0,0.49511]
[1777601736026,48.4,76629.05,0.0,0.99733,0.0,0.49477]
[1777601743074,48.4,76629.03,0.0,0.99733,0.0,0.49478]
[1777601748109,48.4,76628.52,0.0,0.99733,0.0,0.49502]
[1777601753145,48.4,76627.44,0.0,0.99732,0.0,0.49552]
[1777601758179,48.4,76630.45,0.0,0.99733,0.0,0.49412]
[1777601761216,48.4,76640.17,0.0,0.99736,0.0,0.48959]
[1777601762223,48.4,76649.08,0.0,0.99738,0.0,0.48547]
[1777601763230,48.4,76652.09,0.0,0.99739,0.0,0.48409]
[1777601768265,48.4,76654.5,0.0,0.9974,0.0,0.48299]
[1777601773305,48.4,76658.02,0.0,0.99741,0.0,0.48138]
[1777601775318,48.4,76664.05,0.0,0.99742,0.0,0.47863]
[1777601777331,48.4,76666.12,0.0,0.99743,0.0,0.47769]
[1777601782366,48.4,76670.12,0.0,0.99744,0.0,0.47588]
[1777601788408,48.4,76670.34,0.0,0.99744,0.0,0.47578]
[1777601794450,48.4,76670.65,0.0,0.99745,0.0,0.47499]
[1777601799486,48.4,76671.35,0.0,0.99745,0.0,0.47468]
[1777601805527,48.4,76672.12,0.0,0.99745,0.0,0.47433]
[1777601810561,48.4,76674.89,0.0,0.99746,0.0,0.47308]
[1777601815990,48.4,76675.92,0.0,0.99746,0.0,0.47262]
[1777601821639,48.4,76678.71,0.0,0.99747,0.0,0.47137]
[1777601826674,48.4,76680.08,0.0,0.99747,0.0,0.47075]
[1777601831709,48.4,76677.7,0.0,0.99747,0.0,0.47182]
[1777601836744,48.4,76678.34,0.0,0.99747,0.0,0.47153]
[1777601841778,48.4,76678.16,0.0,0.99747,0.0,0.47161]
[1777601846815,48.4,76677.76,0.0,0.99747,0.0,0.47179]
[1777601849841,48.4,76669.11,0.0,0.99744,0.0,0.47569]
[1777601850842,48.4,76665.87,0.0,0.99743,0.0,0.47716]
[1777601852857,48.4,76659.29,0.0,0.99742,0.0,0.4795]
[1777601853868,48.4,76656.44,0.0,0.99741,0.0,0.4808]
[1777601856276,48.4,76651.19,0.0,0.9974,0.0,0.4832]
[1777601861919,48.4,76644.34,0.0,0.99738,0.0,0.48635]
[1777601862926,48.4,76642.24,0.0,0.99737,0.0,0.48732]
[1777601867961,48.4,76643.13,0.0,0.99737,0.0,0.48691]
[1777601874004,48.4,76644.91,0.0,0.99738,0.0,0.48609]
[1777601879046,48.4,76646.82,0.0,0.99738,0.0,0.48521]
[1777601884073,48.4,76649.96,0.0,0.99739,0.0,0.48376]
[1777601889110,48.4,76651.75,0.0,0.9974,0.0,0.48294]
[1777601894144,48.4,76654.07,0.0,0.9974,0.0,0.48188]
[1777601899178,48.4,76648.73,0.0,0.99739,0.0,0.48433]
[1777601903206,48.4,76641.61,0.0,0.99737,0.0,0.48761]
[1777601908241,48.4,76642.3,0.0,0.99737,0.0,0.48729]
[1777601911264,48.4,76635.55,0.0,0.99736,0.0,0.48976]
[1777601916297,48.4,76630.13,0.0,0.99734,0.0,0.49228]
[1777601921331,48.4,76627.8,0.0,0.99733,0.0,0.49336]
[1777601924353,48.4,76618.5,0.0,0.99731,0.0,0.49772]
[1777601925360,48.4,76613.83,0.0,0.99729,0.0,0.49993]
[1777601926368,48.4,76619.62,0.0,0.99731,0.0,0.4972]
[1777601927374,48.4,76621.23,0.0,0.99732,0.0,0.49644]
[1777601932411,48.4,76616.95,0.0,0.9973,0.0,0.49845]
[1777601938452,48.4,76616.78,0.0,0.9973,0.0,0.49853]
[1777601943486,48.4,76615.01,0.0,0.9973,0.0,0.49937]
[1777601948521,48.4,76611.05,0.0,0.99729,0.0,0.50124]
[1777601953556,48.4,76610.34,0.0,0.99728,0.0,0.50158]
[1777601957585,48.4,76601.59,0.0,0.99726,0.0,0.50574]
[1777601960612,48.4,76601.26,0.0,0.99726,0.0,0.5059]
[1777601965640,48.4,76601.16,0.0,0.99726,0.0,0.50594]
[1777601967655,48.4,76595.85,0.0,0.99724,0.0,0.50849]
[1777601969673,48.4,76595.14,0.0,0.99724,0.0,0.50883]
[1777601974703,48.4,76596.68,0.0,0.99725,0.0,0.50741]
[1777601979740,48.4,76597.59,0.0,0.99725,0.0,0.50697]
[1777601985781,48.4,76597.49,0.0,0.99725,0.0,0.50702]
[1777601991824,48.4,76597.06,0.0,0.99725,0.0,0.50723]
[1777601997256,48.4,76574.8,0.0,0.99718,0.0,0.51798]
[1777601997866,48.4,76574.8,0.0,0.99718,0.0,0.51798]
[1777601998873,48.4,76576.39,0.0,0.99719,0.0,0.51721]
[1777602003907,48.4,76576.54,0.0,0.99719,0.0,0.51713]
[1777602007937,48.4,76579.67,0.0,0.9972,0.0,0.51561]
[1777602012971,48.4,76577.18,0.0,0.99719,0.0,0.51682]
[1777602018006,48.4,76576.35,0.0,0.99719,0.0,0.51723]
[1777602023043,48.4,76567.03,0.0,0.99716,0.0,0.52178]
[1777602024051,48.4,76573.2,0.0,0.99718,0.0,0.51876]
[1777602025068,48.4,76573.56,0.0,0.99718,0.0,0.51859]
[1777602027471,48.4,76565.06,0.0,0.99715,0.0,0.52275]
[1777602030096,48.4,76561.92,0.0,0.99715,0.0,0.5243]
[1777602035128,48.4,76560.51,0.0,0.99714,0.0,0.5243]
[1777602040161,48.4,76558.68,0.0,0.99714,0.0,0.5252]
[1777602044192,48.4,76560.62,0.0,0.99714,0.0,0.52424]
[1777602049226,48.4,76558.74,0.0,0.99714,0.0,0.52517]
[1777602054262,48.4,76557.6,0.0,0.99714,0.0,0.52573]
[1777602059297,48.4,76559.2,0.0,0.99714,0.0,0.52494]
[1777602064331,48.4,76557.95,0.0,0.99714,0.0,0.52556]
[1777602069367,48.4,76559.81,0.0,0.99714,0.0,0.52464]
[1777602074402,48.4,76562.33,0.0,0.99715,0.0,0.5234]
[1777602079436,48.4,76561.43,0.0,0.99715,0.0,0.52384]
[1777602086486,48.4,76564.74,0.0,0.99716,0.0,0.52221]
[1777602091521,48.4,76568.21,0.0,0.99717,0.0,0.51982]
[1777602093535,48.4,76574.39,0.0,0.99719,0.0,0.51681]
[1777602098571,48.4,76575.92,0.0,0.99719,0.0,0.51606]
[1777602103606,48.4,76576.37,0.0,0.9972,0.0,0.51584]
[1777602108641,48.4,76575.37,0.0,0.99719,0.0,0.51633]
[1777602113677,48.4,76574.88,0.0,0.99719,0.0,0.51657]
[1777602118713,48.4,76572.35,0.0,0.99718,0.0,0.5178]
[1777602123749,48.4,76570.96,0.0,0.99718,0.0,0.51848]
[1777602128784,48.4,76568.43,0.0,0.99717,0.0,0.51971]
[1777602132812,48.4,76573.58,0.0,0.99719,0.0,0.5172]
[1777602134827,48.4,76577.14,0.0,0.9972,0.0,0.51547]
[1777602139861,48.4,76573.42,0.0,0.99719,0.0,0.51728]
[1777602144896,48.4,76571.9,0.0,0.99718,0.0,0.51802]
[1777602149932,48.4,76569.7,0.0,0.99718,0.0,0.51909]
[1777602154967,48.4,76570.02,0.0,0.99718,0.0,0.51825]
[1777602160004,48.4,76570.36,0.0,0.99718,0.0,0.51808]
[1777602165036,48.4,76567.49,0.0,0.99717,0.0,0.51948]
[1777602170073,48.4,76565.25,0.0,0.99717,0.0,0.52058]
[1777602173094,48.4,76571.43,0.0,0.99718,0.0,0.51756]
[1777602178535,48.4,76571.93,0.0,0.99719,0.0,0.51732]
[1777602184171,48.4,76574.61,0.0,0.99719,0.0,0.51601]
[1777602190213,48.4,76576.02,0.0,0.9972,0.0,0.51533]
[1777602195247,48.4,76575.5,0.0,0.9972,0.0,0.51558]
[1777602200283,48.4,76577.47,0.0,0.9972,0.0,0.51462]
[1777602207332,48.4,76577.65,0.0,0.9972,0.0,0.51454]
[1777602212367,48.4,76579.09,0.0,0.99721,0.0,0.51315]
[1777602217401,48.4,76579.3,0.0,0.99721,0.0,0.51305]
[1777602222437,48.4,76582.92,0.0,0.99722,0.0,0.5113]
[1777602227475,48.4,76584.62,0.0,0.99723,0.0,0.51048]
[1777602232508,48.4,76586.7,0.0,0.99723,0.0,0.50948]
[1777602237543,48.4,76588.27,0.0,0.99724,0.0,0.50873]
[1777602242578,48.4,76585.68,0.0,0.99723,0.0,0.50997]
[1777602247615,48.4,76588.85,0.0,0.99724,0.0,0.50845]
[1777602252649,48.4,76590.47,0.0,0.99724,0.0,0.50767]
[1777602257684,48.4,76586.08,0.0,0.99723,0.0,0.50978]
[1777602263725,48.4,76584.12,0.0,0.99723,0.0,0.51072]
[1777602268760,48.4,76583.01,0.0,0.99722,0.0,0.51126]
[1777602273795,48.4,76580.21,0.0,0.99722,0.0,0.51193]
[1777602278830,48.4,76583.31,0.0,0.99723,0.0,0.51043]
[1777602283865,48.4,76587.25,0.0,0.99724,0.0,0.50854]
[1777602288905,48.4,76589.85,0.0,0.99725,0.0,0.50729]
[1777602293941,48.4,76588.18,0.0,0.99724,0.0,0.50809]
[1777602298975,48.4,76585.64,0.0,0.99723,0.0,0.50931]
[1777602304011,48.4,76582.85,0.0,0.99723,0.0,0.51065]
[1777602309046,48.4,76581.99,0.0,0.99722,0.0,0.51107]
[1777602319522,48.4,76581.32,0.0,0.99722,0.0,0.51139]
[1777602325159,48.4,76581.29,0.0,0.99722,0.0,0.51141]
[1777602330194,48.4,76584.23,0.0,0.99723,0.0,0.50999]
[1777602335231,48.4,76584.53,0.0,0.99723,0.0,0.50916]
[1777602340266,48.4,76587.32,0.0,0.99724,0.0,0.50782]
[1777602345304,48.4,76588.97,0.0,0.99725,0.0,0.50703]
[1777602350339,48.4,76589.31,0.0,0.99725,0.0,0.50687]
[1777602355374,48.4,76589.7,0.0,0.99725,0.0,0.50668]
[1777602360410,48.4,76591.12,0.0,0.99725,0.0,0.50601]
[1777602366452,48.4,76593.98,0.0,0.99726,0.0,0.50464]
[1777602371489,48.4,76593.74,0.0,0.99726,0.0,0.50475]
[1777602377529,48.4,76593.7,0.0,0.99726,0.0,0.50477]
[1777602386592,48.4,76594.16,0.0,0.99726,0.0,0.50455]
[1777602390013,48.4,76600.0,0.0,0.99728,0.0,0.50178]
[1777602395654,48.4,76596.65,0.0,0.99727,0.0,0.50269]
[1777602400690,48.4,76592.26,0.0,0.99726,0.0,0.50478]
[1777602405725,48.4,76591.08,0.0,0.99726,0.0,0.50535]
[1777602410762,48.4,76588.35,0.0,0.99725,0.0,0.50665]
[1777602416802,48.4,76588.47,0.0,0.99725,0.0,0.5066]
[1777602421838,48.4,76593.11,0.0,0.99726,0.0,0.50438]
[1777602423851,48.4,76601.38,0.0,0.99729,0.0,0.50045]
[1777602428887,48.4,76598.59,0.0,0.99728,0.0,0.50177]
[1777602433921,48.4,76598.05,0.0,0.99728,0.0,0.50203]
[1777602438955,48.4,76599.61,0.0,0.99728,0.0,0.50129]
[1777602443991,48.4,76599.11,0.0,0.99728,0.0,0.50153]
[1777602449026,48.4,76599.39,0.0,0.99728,0.0,0.50139]
[1777602454061,48.4,76598.82,0.0,0.99728,0.0,0.50099]
[1777602459096,48.4,76598.71,0.0,0.99728,0.0,0.50104]
[1777602464131,48.4,76597.36,0.0,0.99728,0.0,0.50168]
[1777602469166,48.4,76598.18,0.0,0.99728,0.0,0.50129]
[1777602474200,48.4,76598.65,0.0,0.99728,0.0,0.50107]
[1777602479237,48.4,76598.76,0.0,0.99728,0.0,0.50102]
[1777602484273,48.4,76599.13,0.0,0.99728,0.0,0.50084]
[1777602489306,48.4,76598.81,0.0,0.99728,0.0,0.50099]
[1777602494342,48.4,76598.59,0.0,0.99728,0.0,0.5011]
[1777602497363,48.4,76593.98,0.0,0.99727,0.0,0.50329]
[1777602502397,48.4,76593.78,0.0,0.99727,0.0,0.50338]
[1777602507433,48.4,76595.11,0.0,0.99727,0.0,0.50275]
[1777602512469,48.4,76595.14,0.0,0.99728,0.0,0.50206]
[1777602517503,48.4,76594.65,0.0,0.99727,0.0,0.5023]
[1777602522539,48.4,76593.59,0.0,0.99727,0.0,0.5028]
[1777602527573,48.4,76594.09,0.0,0.99727,0.0,0.50256]
[1777602532608,48.4,76594.47,0.0,0.99727,0.0,0.50238]
[1777602537643,48.4,76592.36,0.0,0.99727,0.0,0.50338]
[1777602542678,48.4,76592.59,0.0,0.99727,0.0,0.50328]
[1777602547713,48.4,76591.29,0.0,0.99726,0.0,0.50389]
[1777602552751,48.4,76591.07,0.0,0.99726,0.0,0.504]
[1777602557783,48.4,76590.44,0.0,0.99726,0.0,0.5043]
[1777602562817,48.4,76590.58,0.0,0.99726,0.0,0.50423]
[1777602568859,48.4,76591.94,0.0,0.99727,0.0,0.50358]
[1777602574902,48.4,76594.11,0.0,0.99728,0.0,0.50188]
[1777602580943,48.4,76594.39,0.0,0.99728,0.0,0.50175]
[1777602585979,48.4,76596.05,0.0,0.99728,0.0,0.50096]
[1777602591014,48.4,76596.69,0.0,0.99728,0.0,0.50065]
[1777602596053,48.4,76597.01,0.0,0.99729,0.0,0.5005]
[1777602601107,48.4,76597.05,0.0,0.99729,0.0,0.50048]
[1777602605127,48.4,76603.81,0.0,0.9973,0.0,0.49729]
[1777602612176,48.4,76603.4,0.0,0.9973,0.0,0.49748]
[1777602622246,48.4,76601.75,0.0,0.9973,0.0,0.49826]
[1777602627281,48.4,76600.82,0.0,0.9973,0.0,0.4987]
[1777602632316,48.4,76599.53,0.0,0.9973,0.0,0.49864]
[1777602637351,48.4,76597.72,0.0,0.99729,0.0,0.49949]
[1777602642386,48.4,76597.0,0.0,0.99729,0.0,0.49984]
[1777602647421,48.4,76596.07,0.0,0.99729,0.0,0.50028]
[1777602654470,48.4,76596.23,0.0,0.99729,0.0,0.5002]
[1777602658499,48.4,76587.02,0.0,0.99726,0.0,0.50458]
[1777602660512,48.4,76577.68,0.0,0.99723,0.0,0.50905]
[1777602661965,48.4,76573.8,0.0,0.99722,0.0,0.51092]
[1777602663538,48.4,76570.52,0.0,0.99721,0.0,0.51251]
[1777602668571,48.4,76573.07,0.0,0.99722,0.0,0.51127]
[1777602673608,48.4,76571.48,0.0,0.99721,0.0,0.51204]
[1777602678648,48.4,76565.24,0.0,0.9972,0.0,0.51507]
[1777602680657,48.4,76551.69,0.0,0.99716,0.0,0.52169]
[1777602685692,48.4,76549.33,0.0,0.99715,0.0,0.52285]
[1777602688713,48.4,76542.73,0.0,0.99713,0.0,0.52611]
[1777602693749,48.4,76541.99,0.0,0.99713,0.0,0.52578]
[1777602698787,48.4,76541.27,0.0,0.99713,0.0,0.52613]
[1777602703819,48.4,76540.5,0.0,0.99712,0.0,0.52651]
[1777602710868,48.4,76539.88,0.0,0.99712,0.0,0.52682]
[1777602715903,48.4,76535.7,0.0,0.99711,0.0,0.5289]
[1777602720939,48.4,76540.69,0.0,0.99713,0.0,0.52642]
[1777602725974,48.4,76540.12,0.0,0.99712,0.0,0.5267]
[1777602731008,48.4,76539.51,0.0,0.99712,0.0,0.52701]
[1777602736044,48.4,76539.23,0.0,0.99712,0.0,0.52714]
[1777602741079,48.4,76538.28,0.0,0.99712,0.0,0.52762]
[1777602746116,48.4,76535.81,0.0,0.99711,0.0,0.52884]
[1777602751150,48.4,76535.8,0.0,0.99711,0.0,0.52815]
[1777602756184,48.4,76535.91,0.0,0.99711,0.0,0.52809]
[1777602761221,48.4,76533.29,0.0,0.99711,0.0,0.5294]
[1777602766258,48.4,76529.83,0.0,0.9971,0.0,0.53112]
[1777602771293,48.4,76529.08,0.0,0.99709,0.0,0.5315]
[1777602776328,48.4,76528.57,0.0,0.99709,0.0,0.53175]
[1777602778344,48.4,76535.96,0.0,0.99711,0.0,0.52807]
[1777602783377,48.4,76537.08,0.0,0.99712,0.0,0.52751]
[1777602788414,48.4,76537.7,0.0,0.99712,0.0,0.5272]
[1777602793450,48.4,76537.7,0.0,0.99712,0.0,0.5272]
[1777602798482,48.4,76534.58,0.0,0.99711,0.0,0.52875]
[1777602803517,48.4,76530.98,0.0,0.9971,0.0,0.53055]
[1777602808552,48.4,76531.69,0.0,0.9971,0.0,0.53019]
[1777602812580,48.4,76528.22,0.0,0.99709,0.0,0.53122]
[1777602817616,48.4,76528.15,0.0,0.99709,0.0,0.53126]
[1777602823087,48.4,76522.31,0.0,0.99708,0.0,0.53418]
[1777602828692,48.4,76522.73,0.0,0.99708,0.0,0.53397]
[1777602833726,48.4,76521.36,0.0,0.99707,0.0,0.53466]
[1777602839769,48.4,76521.9,0.0,0.99708,0.0,0.53439]
[1777602844803,48.4,76518.7,0.0,0.99707,0.0,0.536]
[1777602849839,48.4,76519.82,0.0,0.99707,0.0,0.53543]
[1777602854875,48.4,76526.2,0.0,0.99709,0.0,0.53223]
[1777602859909,48.4,76523.45,0.0,0.99708,0.0,0.53361]
[1777602864948,48.4,76527.18,0.0,0.99709,0.0,0.53174]
[1777602869978,48.4,76530.87,0.0,0.9971,0.0,0.5299]
[1777602875015,48.4,76532.83,0.0,0.99711,0.0,0.52822]
[1777602880050,48.4,76532.22,0.0,0.99711,0.0,0.52852]
[1777602885085,48.4,76533.46,0.0,0.99711,0.0,0.52791]
[1777602890121,48.4,76534.6,0.0,0.99712,0.0,0.52734]
[1777602895157,48.4,76535.49,0.0,0.99712,0.0,0.5269]
[1777602900190,48.4,76532.93,0.0,0.99711,0.0,0.52817]
[1777602905225,48.4,76532.89,0.0,0.99711,0.0,0.52819]
[1777602910260,48.4,76537.47,0.0,0.99713,0.0,0.52592]
[1777602915294,48.4,76536.83,0.0,0.99712,0.0,0.52623]
[1777602920331,48.4,76536.57,0.0,0.99712,0.0,0.52636]
[1777602925365,48.4,76537.12,0.0,0.99713,0.0,0.52609]
[1777602930400,48.4,76538.53,0.0,0.99713,0.0,0.52539]
[1777602939463,48.4,76538.1,0.0,0.99713,0.0,0.52491]
[1777602944498,48.4,76538.88,0.0,0.99713,0.0,0.52452]
[1777602949534,48.4,76538.63,0.0,0.99713,0.0,0.52464]
[1777602954568,48.4,76540.0,0.0,0.99714,0.0,0.52397]
[1777602959606,48.4,76540.19,0.0,0.99714,0.0,0.52387]
[1777602964639,48.4,76540.55,0.0,0.99714,0.0,0.5237]
[1777602969678,48.4,76540.66,0.0,0.99714,0.0,0.52364]
[1777602974709,48.4,76540.31,0.0,0.99714,0.0,0.52381]
[1777602979744,48.4,76539.86,0.0,0.99714,0.0,0.52404]
[1777602984780,48.4,76539.81,0.0,0.99714,0.0,0.52406]
[1777602989815,48.4,76539.05,0.0,0.99714,0.0,0.52444]
[1777602994849,48.4,76543.07,0.0,0.99715,0.0,0.52176]
[1777602999884,48.4,76543.34,0.0,0.99715,0.0,0.52163]
[1777603004921,48.4,76542.98,0.0,0.99715,0.0,0.5218]
[1777603009954,48.4,76541.47,0.0,0.99715,0.0,0.52255]
[1777603014988,48.4,76542.29,0.0,0.99715,0.0,0.52214]
[1777603020027,48.4,76546.91,0.0,0.99716,0.0,0.51987]
[1777603023048,48.4,76555.95,0.0,0.99719,0.0,0.51546]
[1777603024548,48.4,76561.16,0.0,0.99721,0.0,0.51293]
[1777603030096,48.4,76560.01,0.0,0.9972,0.0,0.51348]
[1777603035131,48.4,76561.29,0.0,0.99721,0.0,0.51286]
[1777603040167,48.4,76559.98,0.0,0.9972,0.0,0.5135]
[1777603044688,48.4,76569.12,0.0,0.99723,0.0,0.50908]
[1777603046208,48.4,76571.27,0.0,0.99724,0.0,0.50805]
[1777603051243,48.4,76572.42,0.0,0.99724,0.0,0.50681]
[1777603056280,48.4,76574.13,0.0,0.99725,0.0,0.50599]
[1777603058292,48.4,76566.28,0.0,0.99722,0.0,0.50977]
[1777603063331,48.4,76564.93,0.0,0.99722,0.0,0.51042]
[1777603066353,48.4,76571.58,0.0,0.99724,0.0,0.50722]
[1777603068367,48.4,76580.75,0.0,0.99727,0.0,0.50283]
[1777603073402,48.4,76582.47,0.0,0.99727,0.0,0.50201]
[1777603079444,48.4,76581.75,0.0,0.99727,0.0,0.50236]
[1777603085485,48.4,76581.81,0.0,0.99727,0.0,0.50233]
[1777603090522,48.4,76579.73,0.0,0.99726,0.0,0.50332]
[1777603095557,48.4,76579.18,0.0,0.99726,0.0,0.50358]
[1777603100592,48.4,76578.99,0.0,0.99726,0.0,0.50367]
[1777603105628,48.4,76578.38,0.0,0.99726,0.0,0.50396]
[1777603110663,48.4,76578.75,0.0,0.99726,0.0,0.50379]
[1777603115697,48.4,76581.95,0.0,0.99727,0.0,0.50159]
[1777603120732,48.4,76583.19,0.0,0.99728,0.0,0.501]
[1777603125766,48.4,76583.55,0.0,0.99728,0.0,0.50083]
[1777603130818,48.4,76585.87,0.0,0.99729,0.0,0.49972]
[1777603135838,48.4,76586.45,0.0,0.99729,0.0,0.49945]
[1777603140873,48.4,76587.91,0.0,0.99729,0.0,0.49876]
[1777603142888,48.4,76580.57,0.0,0.99727,0.0,0.50224]
[1777603143894,48.4,76576.86,0.0,0.99726,0.0,0.50401]
[1777603148929,48.4,76577.88,0.0,0.99726,0.0,0.50352]
[1777603153966,48.4,76577.37,0.0,0.99726,0.0,0.50377]
[1777603157995,48.4,76581.03,0.0,0.99727,0.0,0.50202]
[1777603163027,48.4,76580.32,0.0,0.99727,0.0,0.50236]
[1777603168062,48.4,76577.46,0.0,0.99726,0.0,0.50372]
[1777603173097,48.4,76579.12,0.0,0.99727,0.0,0.50226]
[1777603182162,48.4,76578.83,0.0,0.99727,0.0,0.50239]
[1777603187196,48.4,76577.77,0.0,0.99727,0.0,0.5029]
[1777603192231,48.4,76571.26,0.0,0.99725,0.0,0.50601]
[1777603197266,48.4,76567.04,0.0,0.99723,0.0,0.50803]
[1777603202301,48.4,76563.9,0.0,0.99722,0.0,0.50955]
[1777603207336,48.4,76562.29,0.0,0.99722,0.0,0.51032]
[1777603212372,48.4,76563.19,0.0,0.99722,0.0,0.50989]
[1777603217406,48.4,76561.87,0.0,0.99722,0.0,0.51053]
[1777603222441,48.4,76562.02,0.0,0.99722,0.0,0.51045]
[1777603227478,48.4,76562.72,0.0,0.99722,0.0,0.51011]
[1777603233518,48.4,76564.91,0.0,0.99723,0.0,0.50838]
[1777603240568,48.4,76565.54,0.0,0.99723,0.0,0.50807]
[1777603245602,48.4,76565.46,0.0,0.99723,0.0,0.50811]
[1777603250638,48.4,76566.8,0.0,0.99724,0.0,0.50747]
[1777603256679,48.4,76566.49,0.0,0.99724,0.0,0.50762]
[1777603261715,48.4,76564.38,0.0,0.99723,0.0,0.50863]
[1777603268763,48.4,76565.2,0.0,0.99723,0.0,0.50824]
[1777603276361,48.4,76565.03,0.0,0.99723,0.0,0.50832]
[1777603281854,48.4,76563.29,0.0,0.99723,0.0,0.50916]
[1777603286889,48.4,76559.08,0.0,0.99721,0.0,0.51119]
[1777603291924,48.4,76557.32,0.0,0.99721,0.0,0.51135]
[1777603296959,48.4,76556.21,0.0,0.99721,0.0,0.51189]
[1777603304010,48.4,76555.43,0.0,0.99721,0.0,0.51227]
[1777603314078,48.4,76553.92,0.0,0.9972,0.0,0.513]
[1777603315085,48.4,76559.08,0.0,0.99722,0.0,0.5105]
[1777603320120,48.4,76557.86,0.0,0.99721,0.0,0.51109]
[1777603325155,48.4,76559.61,0.0,0.99722,0.0,0.51025]
[1777603330192,48.4,76560.49,0.0,0.99722,0.0,0.50982]
[1777603335226,48.4,76561.04,0.0,0.99722,0.0,0.50956]
[1777603340263,48.4,76560.6,0.0,0.99722,0.0,0.50977]
[1777603346853,48.4,76559.98,0.0,0.99722,0.0,0.51007]
[1777603349324,48.4,76553.8,0.0,0.9972,0.0,0.51306]
[1777603351340,48.4,76547.92,0.0,0.99719,0.0,0.51523]
[1777603356927,48.4,76545.3,0.0,0.99718,0.0,0.51651]
[1777603362417,48.4,76544.15,0.0,0.99718,0.0,0.51707]
[1777603367452,48.4,76541.78,0.0,0.99717,0.0,0.51823]
[1777603372489,48.4,76541.77,0.0,0.99717,0.0,0.51823]
[1777603378529,48.4,76541.02,0.0,0.99717,0.0,0.5186]
[1777603387137,48.4,76540.63,0.0,0.99717,0.0,0.51879]
[1777603392627,48.4,76538.71,0.0,0.99716,0.0,0.51973]
[1777603400683,48.4,76539.36,0.0,0.99716,0.0,0.51941]
[1777603407736,48.4,76539.36,0.0,0.99716,0.0,0.51941]
[1777603412771,48.4,76538.74,0.0,0.99716,0.0,0.51902]
[1777603417807,48.4,76538.89,0.0,0.99716,0.0,0.51895]
[1777603422841,48.4,76538.8,0.0,0.99716,0.0,0.51899]
[1777603427877,48.4,76538.4,0.0,0.99716,0.0,0.51919]
[1777603432912,48.4,76540.01,0.0,0.99717,0.0,0.5184]
[1777603443986,48.4,76540.15,0.0,0.99717,0.0,0.51833]
[1777603450031,48.4,76540.07,0.0,0.99717,0.0,0.51837]
[1777603457636,48.4,76539.46,0.0,0.99717,0.0,0.51867]
[1777603464131,48.4,76539.64,0.0,0.99717,0.0,0.51858]
[1777603469165,48.4,76538.55,0.0,0.99716,0.0,0.51911]
[1777603474200,48.4,76539.07,0.0,0.99717,0.0,0.51817]
[1777603479235,48.4,76536.12,0.0,0.99716,0.0,0.51961]
[1777603484271,48.4,76535.93,0.0,0.99716,0.0,0.51971]
[1777603489305,48.4,76535.99,0.0,0.99716,0.0,0.51968]
[1777603494344,48.4,76536.37,0.0,0.99716,0.0,0.51949]
[1777603500384,48.4,76535.62,0.0,0.99716,0.0,0.51986]
[1777603503405,48.4,76529.61,0.0,0.99714,0.0,0.52282]
[1777603508440,48.4,76529.07,0.0,0.99714,0.0,0.52308]
[1777603513475,48.4,76529.48,0.0,0.99714,0.0,0.52288]
[1777603518510,48.4,76530.06,0.0,0.99714,0.0,0.52259]
[1777603523544,48.4,76534.19,0.0,0.99715,0.0,0.52056]
[1777603529587,48.4,76535.05,0.0,0.99716,0.0,0.52014]
[1777603534622,48.4,76534.19,0.0,0.99716,0.0,0.51986]
[1777603538228,48.4,76527.76,0.0,0.99714,0.0,0.52303]
[1777603539658,48.4,76526.69,0.0,0.99714,0.0,0.52356]
[1777603544692,48.4,76524.67,0.0,0.99713,0.0,0.52456]
[1777603545700,48.4,76531.63,0.0,0.99715,0.0,0.52112]
[1777603550735,48.4,76532.25,0.0,0.99715,0.0,0.52082]
[1777603555770,48.4,76529.87,0.0,0.99714,0.0,0.52199]
[1777603560806,48.4,76532.04,0.0,0.99715,0.0,0.52092]
[1777603565840,48.4,76532.95,0.0,0.99715,0.0,0.52047]
[1777603570874,48.4,76535.48,0.0,0.99716,0.0,0.51923]
[1777603575909,48.4,76535.28,0.0,0.99716,0.0,0.51933]
[1777603580944,48.4,76536.18,0.0,0.99716,0.0,0.51889]
[1777603585980,48.4,76536.2,0.0,0.99716,0.0,0.51888]
[1777603592022,48.4,76536.54,0.0,0.99717,0.0,0.51802]
[1777603597057,48.4,76537.91,0.0,0.99717,0.0,0.51735]
[1777603602092,48.4,76537.7,0.0,0.99717,0.0,0.51745]
[1777603607128,48.4,76542.06,0.0,0.99719,0.0,0.51532]
[1777603612163,48.4,76541.18,0.0,0.99718,0.0,0.51575]
[1777603617197,48.4,76539.92,0.0,0.99718,0.0,0.51637]
[1777603622232,48.4,76536.52,0.0,0.99717,0.0,0.51803]
[1777603627267,48.4,76536.59,0.0,0.99717,0.0,0.51799]
[1777603632303,48.4,76535.59,0.0,0.99717,0.0,0.51848]
[1777603637337,48.4,76536.27,0.0,0.99717,0.0,0.51815]
[1777603642373,48.4,76535.53,0.0,0.99717,0.0,0.51851]
[1777603647406,48.4,76535.98,0.0,0.99717,0.0,0.51829]
[1777603649420,48.4,76530.37,0.0,0.99715,0.0,0.52105]
[1777603655464,48.4,76531.33,0.0,0.99716,0.0,0.51988]
[1777603660499,48.4,76532.84,0.0,0.99716,0.0,0.51914]
[1777603664527,48.4,76540.52,0.0,0.99718,0.0,0.51538]
[1777603665533,48.4,76541.94,0.0,0.99719,0.0,0.51469]
[1777603667547,48.4,76546.92,0.0,0.9972,0.0,0.51227]
[1777603672582,48.4,76545.96,0.0,0.9972,0.0,0.51274]
[1777603677617,48.4,76544.67,0.0,0.9972,0.0,0.51336]
[1777603682652,48.4,76538.39,0.0,0.99718,0.0,0.51642]
[1777603687687,48.4,76535.27,0.0,0.99717,0.0,0.51795]
[1777603693729,48.4,76535.87,0.0,0.99717,0.0,0.51765]
[1777603699348,48.4,76535.68,0.0,0.99717,0.0,0.51775]
[1777603705813,48.4,76536.9,0.0,0.99717,0.0,0.51715]
[1777603710848,48.4,76536.88,0.0,0.99717,0.0,0.51716]
[1777603715885,48.4,76536.87,0.0,0.99718,0.0,0.51647]
[1777603721927,48.4,76537.27,0.0,0.99718,0.0,0.51628]
[1777603726962,48.4,76537.13,0.0,0.99718,0.0,0.51634]
[1777603731997,48.4,76541.13,0.0,0.99719,0.0,0.51439]
[1777603737031,48.4,76541.16,0.0,0.99719,0.0,0.51438]
[1777603742066,48.4,76540.59,0.0,0.99719,0.0,0.51466]
[1777603747102,48.4,76541.48,0.0,0.99719,0.0,0.51422]
[1777603752137,48.4,76541.44,0.0,0.99719,0.0,0.51424]
[1777603757173,48.4,76542.69,0.0,0.99719,0.0,0.51363]
[1777603762207,48.4,76544.6,0.0,0.9972,0.0,0.51271]
[1777603768250,48.4,76546.91,0.0,0.99721,0.0,0.51159]
[1777603773285,48.4,76542.47,0.0,0.9972,0.0,0.51305]
[1777603778320,48.4,76541.66,0.0,0.9972,0.0,0.51345]
[1777603783354,48.4,76541.82,0.0,0.9972,0.0,0.51337]
[1777603788389,48.4,76543.32,0.0,0.9972,0.0,0.51264]
[1777603793425,48.4,76543.06,0.0,0.9972,0.0,0.51277]
[1777603798461,48.4,76542.49,0.0,0.9972,0.0,0.51304]
[1777603803495,48.4,76544.57,0.0,0.9972,0.0,0.51203]
[1777603808531,48.4,76546.22,0.0,0.99721,0.0,0.51123]
[1777603813566,48.4,76548.58,0.0,0.99722,0.0,0.51009]
[1777603818601,48.4,76550.16,0.0,0.99722,0.0,0.50933]
[1777603824643,48.4,76551.24,0.0,0.99722,0.0,0.50881]
[1777603829678,48.4,76551.92,0.0,0.99723,0.0,0.50848]
[1777603835721,48.4,76553.95,0.0,0.99724,0.0,0.50682]
[1777603846797,48.4,76554.91,0.0,0.99724,0.0,0.50636]
[1777603853850,48.4,76556.35,0.0,0.99724,0.0,0.50567]
[1777603858881,48.4,76556.32,0.0,0.99724,0.0,0.50568]
[1777603863916,48.4,76557.06,0.0,0.99724,0.0,0.50533]
[1777603865930,48.4,76562.09,0.0,0.99726,0.0,0.50292]
[1777603872979,48.4,76563.54,0.0,0.99726,0.0,0.50223]
[1777603878014,48.4,76565.24,0.0,0.99727,0.0,0.50142]
[1777603883049,48.4,76566.36,0.0,0.99727,0.0,0.50089]
[1777603886070,48.4,76571.75,0.0,0.99729,0.0,0.49833]
[1777603891105,48.4,76573.66,0.0,0.9973,0.0,0.49675]
[1777603896140,48.4,76573.11,0.0,0.99729,0.0,0.49701]
[1777603901175,48.4,76572.73,0.0,0.99729,0.0,0.49719]
[1777603906211,48.4,76572.49,0.0,0.99729,0.0,0.4973]
[1777603916280,48.4,76572.18,0.0,0.99729,0.0,0.49745]
[1777603921317,48.4,76570.29,0.0,0.99729,0.0,0.49835]
[1777603926352,48.4,76569.57,0.0,0.99728,0.0,0.49869]
[1777603931388,48.4,76569.22,0.0,0.99728,0.0,0.49885]
[1777603937429,48.4,76567.5,0.0,0.99728,0.0,0.49967]
[1777603942464,48.4,76567.29,0.0,0.99728,0.0,0.49977]
[1777603947499,48.4,76567.42,0.0,0.99728,0.0,0.49971]
[1777603952533,48.4,76567.11,0.0,0.99728,0.0,0.49918]
[1777603957569,48.4,76566.98,0.0,0.99728,0.0,0.49924]
[1777603963610,48.4,76568.43,0.0,0.99728,0.0,0.49855]
[1777603967639,48.4,76559.04,0.0,0.99726,0.0,0.50302]
[1777603969653,48.4,76556.42,0.0,0.99725,0.0,0.50427]
[1777603974688,48.4,76557.97,0.0,0.99725,0.0,0.50353]
[1777603980735,48.4,76558.12,0.0,0.99725,0.0,0.50346]
[1777603985765,48.4,76553.73,0.0,0.99724,0.0,0.50556]
[1777603987779,48.4,76552.31,0.0,0.99724,0.0,0.50624]
[1777603992814,48.4,76551.5,0.0,0.99724,0.0,0.50663]
[1777603998856,48.4,76548.45,0.0,0.99723,0.0,0.5081]
[1777604004898,48.4,76546.75,0.0,0.99722,0.0,0.50892]
[1777604009933,48.4,76543.96,0.0,0.99721,0.0,0.51027]
[1777604014968,48.4,76543.32,0.0,0.99721,0.0,0.50989]
[1777604021599,48.4,76534.67,0.0,0.99719,0.0,0.51409]
[1777604022021,48.4,76534.67,0.0,0.99719,0.0,0.51409]
[1777604027053,48.4,76532.07,0.0,0.99718,0.0,0.51535]
[1777604030074,48.4,76528.04,0.0,0.99717,0.0,0.51732]
[1777604036116,48.4,76530.13,0.0,0.99718,0.0,0.5163]
[1777604041740,48.4,76532.61,0.0,0.99718,0.0,0.51509]
[1777604047196,48.4,76535.49,0.0,0.99719,0.0,0.51369]
[1777604052228,48.4,76535.99,0.0,0.99719,0.0,0.51344]
[1777604058270,48.4,76536.19,0.0,0.99719,0.0,0.51335]
[1777604063305,48.4,76533.99,0.0,0.99719,0.0,0.51442]
[1777604068340,48.4,76534.08,0.0,0.99719,0.0,0.51437]
[1777604073375,48.4,76532.42,0.0,0.99719,0.0,0.51449]
[1777604078409,48.4,76532.43,0.0,0.99719,0.0,0.51449]
[1777604083445,48.4,76533.38,0.0,0.99719,0.0,0.51402]
[1777604088482,48.4,76533.91,0.0,0.99719,0.0,0.51376]
[1777604093522,48.4,76534.11,0.0,0.99719,0.0,0.51367]
[1777604099557,48.4,76534.53,0.0,0.99719,0.0,0.51346]
[1777604104592,48.4,76530.59,0.0,0.99718,0.0,0.51538]
[1777604109630,48.4,76525.63,0.0,0.99717,0.0,0.51781]
[1777604114662,48.4,76519.38,0.0,0.99715,0.0,0.52088]
[1777604119697,48.4,76517.43,0.0,0.99714,0.0,0.52184]
[1777604125739,48.4,76515.06,0.0,0.99713,0.0,0.52301]
[1777604129767,48.4,76502.22,0.0,0.99709,0.0,0.52939]
[1777604131781,48.4,76508.62,0.0,0.99712,0.0,0.5255]
[1777604136816,48.4,76509.67,0.0,0.99712,0.0,0.52498]
[1777604141854,48.4,76512.38,0.0,0.99713,0.0,0.52364]
[1777604144872,48.4,76507.35,0.0,0.99711,0.0,0.52613]
[1777604149907,48.4,76507.54,0.0,0.99711,0.0,0.52604]
[1777604154943,48.4,76506.86,0.0,0.99711,0.0,0.52637]
[1777604159977,48.4,76510.19,0.0,0.99712,0.0,0.52472]
[1777604165012,48.4,76508.81,0.0,0.99712,0.0,0.52541]
[1777604170052,48.4,76508.85,0.0,0.99712,0.0,0.52539]
[1777604174080,48.4,76506.13,0.0,0.99711,0.0,0.52674]
[1777604179115,48.4,76506.86,0.0,0.99711,0.0,0.52637]
[1777604184150,48.4,76506.3,0.0,0.99711,0.0,0.52665]
[1777604189185,48.4,76502.66,0.0,0.9971,0.0,0.52847]
[1777604192792,48.4,76497.38,0.0,0.99709,0.0,0.5304]
[1777604195227,48.4,76502.87,0.0,0.9971,0.0,0.52766]
[1777604200262,48.4,76502.91,0.0,0.9971,0.0,0.52764]
[1777604205299,48.4,76506.87,0.0,0.99712,0.0,0.52567]
[1777604210332,48.4,76506.48,0.0,0.99712,0.0,0.52586]
[1777604215367,48.4,76506.62,0.0,0.99712,0.0,0.52579]
[1777604220402,48.4,76504.01,0.0,0.99711,0.0,0.52709]
[1777604225437,48.4,76500.93,0.0,0.9971,0.0,0.52862]
[1777604231480,48.4,76504.55,0.0,0.99711,0.0,0.52682]
[1777604236514,48.4,76504.62,0.0,0.99711,0.0,0.52678]
[1777604241549,48.4,76504.16,0.0,0.99711,0.0,0.52701]
[1777604246584,48.4,76504.13,0.0,0.99711,0.0,0.52703]
[1777604251619,48.4,76504.41,0.0,0.99711,0.0,0.52618]
[1777604256654,48.4,76502.75,0.0,0.99711,0.0,0.52701]
[1777604263702,48.4,76503.41,0.0,0.99711,0.0,0.52668]
[1777604268738,48.4,76503.77,0.0,0.99711,0.0,0.5265]
[1777604273773,48.4,76504.09,0.0,0.99711,0.0,0.52634]
[1777604278820,48.4,76504.79,0.0,0.99711,0.0,0.526]
[1777604283845,48.4,76504.62,0.0,0.99711,0.0,0.52608]
[1777604289887,48.4,76504.46,0.0,0.99711,0.0,0.52616]
[1777604294922,48.4,76504.77,0.0,0.99711,0.0,0.52601]
[1777604303987,48.4,76505.96,0.0,0.99712,0.0,0.52541]
[1777604311040,48.4,76505.75,0.0,0.99712,0.0,0.52482]
[1777604315067,48.4,76510.96,0.0,0.99714,0.0,0.52224]
[1777604320102,48.4,76511.38,0.0,0.99714,0.0,0.52203]
[1777604325137,48.4,76512.9,0.0,0.99714,0.0,0.52128]
[1777604330173,48.4,76512.65,0.0,0.99714,0.0,0.5214]
[1777604335207,48.4,76522.41,0.0,0.99717,0.0,0.51661]
[1777604336214,48.4,76527.75,0.0,0.99719,0.0,0.514]
[1777604337221,48.4,76528.84,0.0,0.99719,0.0,0.51347]
[1777604342256,48.4,76527.49,0.0,0.99719,0.0,0.51413]
[1777604347291,48.4,76528.69,0.0,0.99719,0.0,0.51354]
[1777604350313,48.4,76536.39,0.0,0.99721,0.0,0.5098]
[1777604351319,48.4,76542.52,0.0,0.99723,0.0,0.50685]
[1777604352328,48.4,76547.96,0.0,0.99725,0.0,0.50424]
[1777604357361,48.4,76546.43,0.0,0.99724,0.0,0.50497]
[1777604364028,48.4,76543.94,0.0,0.99724,0.0,0.50616]
[1777604369446,48.4,76546.39,0.0,0.99724,0.0,0.50499]
[1777604374480,48.4,76544.79,0.0,0.99724,0.0,0.50507]
[1777604379516,48.4,76545.39,0.0,0.99724,0.0,0.50479]
[1777604384550,48.4,76545.88,0.0,0.99724,0.0,0.50455]
[1777604389588,48.4,76544.54,0.0,0.99724,0.0,0.50519]
[1777604394621,48.4,76543.78,0.0,0.99724,0.0,0.50556]
[1777604399656,48.4,76542.27,0.0,0.99723,0.0,0.50628]
[1777604402677,48.4,76536.95,0.0,0.99722,0.0,0.50885]
[1777604407713,48.4,76534.18,0.0,0.99721,0.0,0.51019]
[1777604412748,48.4,76532.27,0.0,0.9972,0.0,0.51111]
[1777604418798,48.4,76532.85,0.0,0.99721,0.0,0.51083]
[1777604422827,48.4,76538.0,0.0,0.99722,0.0,0.50834]
[1777604427862,48.4,76537.83,0.0,0.99722,0.0,0.50842]
[1777604432899,48.4,76537.23,0.0,0.99722,0.0,0.50803]
[1777604437935,48.4,76532.43,0.0,0.99721,0.0,0.51035]
[1777604443976,48.4,76533.42,0.0,0.99721,0.0,0.50987]
[1777604451026,48.4,76533.94,0.0,0.99721,0.0,0.50961]
[1777604456062,48.4,76534.75,0.0,0.99722,0.0,0.50922]
[1777604461097,48.4,76535.37,0.0,0.99722,0.0,0.50892]
[1777604466132,48.4,76535.47,0.0,0.99722,0.0,0.50888]
[1777604469154,48.4,76528.36,0.0,0.9972,0.0,0.51232]
[1777604474189,48.4,76529.9,0.0,0.9972,0.0,0.51157]
[1777604480232,48.4,76530.59,0.0,0.9972,0.0,0.51124]
[1777604485266,48.4,76530.03,0.0,0.9972,0.0,0.51151]
[1777604489294,48.4,76522.86,0.0,0.99718,0.0,0.515]
[1777604494329,48.4,76521.85,0.0,0.99718,0.0,0.5148]
[1777604499364,48.4,76526.8,0.0,0.9972,0.0,0.51239]
[1777604504399,48.4,76527.95,0.0,0.9972,0.0,0.51183]
[1777604509434,48.4,76528.68,0.0,0.9972,0.0,0.51147]
[1777604515085,48.4,76529.53,0.0,0.9972,0.0,0.51106]
[1777604520511,48.4,76530.75,0.0,0.99721,0.0,0.51047]
[1777604526553,48.4,76531.58,0.0,0.99721,0.0,0.51007]
[1777604532595,48.4,76532.27,0.0,0.99721,0.0,0.50973]
[1777604537629,48.4,76533.29,0.0,0.99721,0.0,0.50924]
[1777604543672,48.4,76533.34,0.0,0.99721,0.0,0.50922]
[1777604545296,48.4,76539.69,0.0,0.99723,0.0,0.50616]
[1777604545686,48.4,76539.69,0.0,0.99723,0.0,0.50616]
[1777604549714,48.4,76545.07,0.0,0.99725,0.0,0.50357]
[1777604555368,48.4,76545.42,0.0,0.99725,0.0,0.50273]
[1777604560792,48.4,76544.78,0.0,0.99725,0.0,0.50303]
[1777604565827,48.4,76545.53,0.0,0.99725,0.0,0.50267]
[1777604571868,48.4,76544.0,0.0,0.99725,0.0,0.50341]
[1777604576903,48.4,76542.12,0.0,0.99724,0.0,0.50431]
[1777604581938,48.4,76539.18,0.0,0.99724,0.0,0.50572]
[1777604584960,48.4,76533.98,0.0,0.99722,0.0,0.50822]
[1777604589994,48.4,76529.94,0.0,0.99721,0.0,0.51017]
[1777604595031,48.4,76531.43,0.0,0.99721,0.0,0.50945]
[1777604600064,48.4,76532.06,0.0,0.99721,0.0,0.50915]
[1777604605099,48.4,76529.75,0.0,0.99721,0.0,0.51027]
[1777604610135,48.4,76530.12,0.0,0.99721,0.0,0.51009]
[1777604615171,48.4,76530.94,0.0,0.99721,0.0,0.509]
[1777604621211,48.4,76529.87,0.0,0.99721,0.0,0.50952]
[1777604626251,48.4,76524.3,0.0,0.9972,0.0,0.51222]
[1777604632293,48.4,76522.39,0.0,0.99719,0.0,0.51315]
[1777604637329,48.4,76517.95,0.0,0.99718,0.0,0.51532]
[1777604642363,48.4,76518.67,0.0,0.99718,0.0,0.51496]
[1777604647397,48.4,76516.81,0.0,0.99717,0.0,0.51587]
[1777604652434,48.4,76516.72,0.0,0.99717,0.0,0.51592]
[1777604657468,48.4,76515.3,0.0,0.99717,0.0,0.51661]
[1777604662503,48.4,76514.43,0.0,0.99717,0.0,0.51704]
[1777604667538,48.4,76515.82,0.0,0.99717,0.0,0.51636]
[1777604672573,48.4,76511.35,0.0,0.99716,0.0,0.51785]
[1777604677609,48.4,76512.42,0.0,0.99716,0.0,0.51733]
[1777604682642,48.4,76512.19,0.0,0.99716,0.0,0.51744]
[1777604687678,48.4,76511.63,0.0,0.99716,0.0,0.51772]
[1777604692714,48.4,76511.29,0.0,0.99716,0.0,0.51788]
[1777604701778,48.4,76510.97,0.0,0.99716,0.0,0.51804]
[1777604706813,48.4,76514.57,0.0,0.99717,0.0,0.51627]
[1777604709835,48.4,76519.97,0.0,0.99719,0.0,0.51364]
[1777604713862,48.4,76526.13,0.0,0.9972,0.0,0.51064]
[1777604718897,48.4,76528.57,0.0,0.99721,0.0,0.50946]
[1777604723932,48.4,76528.21,0.0,0.99721,0.0,0.50964]
[1777604728967,48.4,76528.09,0.0,0.99721,0.0,0.50969]
[1777604735010,48.4,76528.28,0.0,0.99721,0.0,0.50891]
[1777604740046,48.4,76526.21,0.0,0.99721,0.0,0.50991]
[1777604745079,48.4,76524.66,0.0,0.9972,0.0,0.51067]
[1777604750113,48.4,76521.21,0.0,0.99719,0.0,0.51234]
[1777604755148,48.4,76516.21,0.0,0.99718,0.0,0.51478]
[1777604760184,48.4,76513.99,0.0,0.99717,0.0,0.51586]
[1777604765218,48.4,76514.57,0.0,0.99717,0.0,0.51558]
[1777604771261,48.4,76517.01,0.0,0.99718,0.0,0.51439]
[1777604776299,48.4,76519.68,0.0,0.99719,0.0,0.51309]
[1777604782337,48.4,76518.85,0.0,0.99719,0.0,0.51349]
[1777604787374,48.4,76518.43,0.0,0.99718,0.0,0.51369]
[1777604792408,48.4,76519.76,0.0,0.99719,0.0,0.51235]
[1777604803485,48.4,76517.65,0.0,0.99719,0.0,0.51338]
[1777604809528,48.4,76514.32,0.0,0.99718,0.0,0.51501]
[1777604811542,48.4,76521.67,0.0,0.9972,0.0,0.51143]
[1777604812549,48.4,76526.76,0.0,0.99721,0.0,0.50896]
[1777604815569,48.4,76529.21,0.0,0.99722,0.0,0.50778]
[1777604821613,48.4,76530.14,0.0,0.99722,0.0,0.50733]
[1777604826648,48.4,76531.69,0.0,0.99723,0.0,0.50658]
[1777604830677,48.4,76536.85,0.0,0.99724,0.0,0.5041]
[1777604835712,48.4,76539.14,0.0,0.99725,0.0,0.503]
[1777604840747,48.4,76541.4,0.0,0.99726,0.0,0.50192]
[1777604844775,48.4,76546.56,0.0,0.99727,0.0,0.49946]
[1777604849812,48.4,76550.23,0.0,0.99728,0.0,0.49772]
[1777604853837,48.4,76555.35,0.0,0.9973,0.0,0.49463]
[1777604857478,48.4,76561.7,0.0,0.99732,0.0,0.49164]
[1777604858873,48.4,76565.95,0.0,0.99733,0.0,0.48965]
[1777604860887,48.4,76571.95,0.0,0.99735,0.0,0.48685]
[1777604867548,48.4,76572.42,0.0,0.99735,0.0,0.48663]
[1777604872971,48.4,76576.2,0.0,0.99736,0.0,0.48488]
[1777604877618,48.4,76591.02,0.0,0.9974,0.0,0.47805]
[1777604879013,48.4,76591.27,0.0,0.9974,0.0,0.47794]
[1777604884048,48.4,76596.47,0.0,0.99742,0.0,0.47556]
[1777604890091,48.4,76595.98,0.0,0.99742,0.0,0.47579]
[1777604892105,48.4,76601.92,0.0,0.99743,0.0,0.47309]
[1777604893112,48.4,76612.21,0.0,0.99746,0.0,0.46844]
[1777604898147,48.4,76609.0,0.0,0.99745,0.0,0.46989]
[1777604903181,48.4,76606.78,0.0,0.99745,0.0,0.47089]
[1777604909223,48.4,76603.75,0.0,0.99744,0.0,0.47226]
[1777604914259,48.4,76604.09,0.0,0.99744,0.0,0.47145]
[1777604922315,48.4,76604.7,0.0,0.99744,0.0,0.47118]
[1777604927354,48.4,76603.89,0.0,0.99744,0.0,0.47154]
[1777604931378,48.4,76611.18,0.0,0.99746,0.0,0.46826]
[1777604936412,48.4,76611.33,0.0,0.99746,0.0,0.46819]
[1777604941448,48.4,76612.89,0.0,0.99747,0.0,0.46749]
[1777604946484,48.4,76614.21,0.0,0.99747,0.0,0.4669]
[1777604951522,48.4,76616.27,0.0,0.99748,0.0,0.46598]
[1777604957564,48.4,76618.08,0.0,0.99748,0.0,0.46517]
[1777604962600,48.4,76618.09,0.0,0.99748,0.0,0.46516]
[1777604967634,48.4,76615.56,0.0,0.99747,0.0,0.46629]
[1777604972669,48.4,76612.39,0.0,0.99747,0.0,0.46707]
[1777604977703,48.4,76612.58,0.0,0.99747,0.0,0.46698]
[1777604982739,48.4,76614.99,0.0,0.99748,0.0,0.4659]
[1777604987777,48.4,76613.69,0.0,0.99747,0.0,0.46649]
[1777604992812,48.4,76612.92,0.0,0.99747,0.0,0.46683]
[1777604997844,48.4,76615.32,0.0,0.99748,0.0,0.46576]
[1777605002878,48.4,76615.14,0.0,0.99748,0.0,0.46584]
[1777605008954,48.4,76615.45,0.0,0.99748,0.0,0.4657]
[1777605010936,48.4,76624.15,0.0,0.9975,0.0,0.46182]
[1777605011946,48.4,76625.81,0.0,0.9975,0.0,0.46108]
[1777605013964,48.4,76633.18,0.0,0.99752,0.0,0.45783]
[1777605016984,48.4,76645.58,0.0,0.99756,0.0,0.45239]
[1777605018998,48.4,76652.29,0.0,0.99757,0.0,0.44947]
[1777605024033,48.4,76644.29,0.0,0.99755,0.0,0.45295]
[1777605025040,48.4,76650.87,0.0,0.99757,0.0,0.45009]
[1777605026047,48.4,76653.27,0.0,0.99758,0.0,0.44905]
[1777605031084,48.4,76651.87,0.0,0.99758,0.0,0.44903]
[1777605036118,48.4,76657.67,0.0,0.99759,0.0,0.44652]
[1777605041154,48.4,76657.32,0.0,0.99759,0.0,0.44667]
[1777605046189,48.4,76657.06,0.0,0.99759,0.0,0.44679]
[1777605051225,48.4,76656.33,0.0,0.99759,0.0,0.4471]
[1777605056260,48.4,76651.13,0.0,0.99758,0.0,0.44935]
[1777605061294,48.4,76651.48,0.0,0.99758,0.0,0.4492]
[1777605066329,48.4,76651.79,0.0,0.99758,0.0,0.44906]
[1777605071364,48.4,76651.25,0.0,0.99758,0.0,0.4493]
[1777605076399,48.4,76651.67,0.0,0.99758,0.0,0.44912]
[1777605081434,48.4,76651.72,0.0,0.99758,0.0,0.44909]
[1777605086469,48.4,76652.19,0.0,0.99758,0.0,0.44889]
[1777605091504,48.4,76641.01,0.0,0.99755,0.0,0.45313]
[1777605096539,48.4,76638.42,0.0,0.99754,0.0,0.45426]
[1777605101574,48.4,76636.69,0.0,0.99754,0.0,0.45502]
[1777605107616,48.4,76634.71,0.0,0.99754,0.0,0.45589]
[1777605112652,48.4,76632.16,0.0,0.99753,0.0,0.45701]
[1777605117686,48.4,76629.42,0.0,0.99752,0.0,0.45821]
[1777605122721,48.4,76630.19,0.0,0.99752,0.0,0.45787]
[1777605127756,48.4,76629.84,0.0,0.99752,0.0,0.45803]
[1777605132793,48.4,76631.45,0.0,0.99753,0.0,0.45732]
[1777605135812,48.4,76639.22,0.0,0.99755,0.0,0.45391]
[1777605140847,48.4,76639.82,0.0,0.99755,0.0,0.45365]
[1777605145882,48.4,76642.53,0.0,0.99756,0.0,0.45246]
[1777605150917,48.4,76644.72,0.0,0.99756,0.0,0.45151]
[1777605155952,48.4,76645.57,0.0,0.99757,0.0,0.45051]
[1777605160987,48.4,76644.23,0.0,0.99756,0.0,0.45109]
[1777605166023,48.4,76644.64,0.0,0.99756,0.0,0.45091]
[1777605174078,48.4,76644.85,0.0,0.99757,0.0,0.45082]
[1777605179113,48.4,76644.56,0.0,0.99756,0.0,0.45095]
[1777605186170,48.4,76644.0,0.0,0.99756,0.0,0.45119]
[1777605191208,48.4,76643.05,0.0,0.99756,0.0,0.45161]
[1777605196241,48.4,76640.85,0.0,0.99755,0.0,0.45257]
[1777605201276,48.4,76642.83,0.0,0.99756,0.0,0.4517]
[1777605206311,48.4,76643.1,0.0,0.99756,0.0,0.45159]
[1777605211347,48.4,76643.44,0.0,0.99756,0.0,0.45081]
[1777605216381,48.4,76642.7,0.0,0.99756,0.0,0.45113]
[1777605221415,48.4,76642.34,0.0,0.99756,0.0,0.45129]
[1777605228464,48.4,76644.61,0.0,0.99757,0.0,0.4503]
[1777605234507,48.4,76642.04,0.0,0.99756,0.0,0.45142]
[1777605240165,48.4,76641.72,0.0,0.99756,0.0,0.45156]
[1777605245584,48.4,76641.52,0.0,0.99756,0.0,0.45164]
[1777605251625,48.4,76640.83,0.0,0.99756,0.0,0.45195]
[1777605256660,48.4,76640.46,0.0,0.99756,0.0,0.45211]
[1777605261696,48.4,76639.93,0.0,0.99756,0.0,0.45234]
[1777605266731,48.4,76639.94,0.0,0.99756,0.0,0.45233]
[1777605271768,48.4,76638.38,0.0,0.99755,0.0,0.45238]
[1777605277809,48.4,76639.02,0.0,0.99756,0.0,0.45211]
[1777605282842,48.4,76641.78,0.0,0.99756,0.0,0.4509]
[1777605287878,48.4,76641.93,0.0,0.99756,0.0,0.45084]
[1777605293924,48.4,76644.12,0.0,0.99757,0.0,0.44989]
[1777605298955,48.4,76643.51,0.0,0.99757,0.0,0.45015]
[1777605303996,48.4,76642.37,0.0,0.99757,0.0,0.45065]
[1777605310657,48.4,76641.61,0.0,0.99756,0.0,0.45098]
[1777605320108,48.4,76641.96,0.0,0.99756,0.0,0.45082]
[1777605323127,48.4,76651.15,0.0,0.99759,0.0,0.44684]
[1777605324135,48.4,76654.43,0.0,0.9976,0.0,0.44543]
[1777605326150,48.4,76659.98,0.0,0.99761,0.0,0.44304]
[1777605329170,48.4,76666.11,0.0,0.99763,0.0,0.44043]
[1777605334205,48.4,76669.91,0.0,0.99764,0.0,0.43819]
[1777605339240,48.4,76674.83,0.0,0.99765,0.0,0.43611]
[1777605344275,48.4,76677.18,0.0,0.99766,0.0,0.43512]
[1777605349311,48.4,76681.47,0.0,0.99767,0.0,0.43331]
[1777605354345,48.4,76681.75,0.0,0.99767,0.0,0.4332]
[1777605359380,48.4,76681.74,0.0,0.99767,0.0,0.4332]
[1777605364417,48.4,76683.8,0.0,0.99768,0.0,0.43233]
[1777605368443,48.4,76690.91,0.0,0.99769,0.0,0.42936]
[1777605373477,48.4,76695.78,0.0,0.99771,0.0,0.42734]
[1777605378513,48.4,76697.36,0.0,0.99771,0.0,0.42668]
[1777605383548,48.4,76698.39,0.0,0.99771,0.0,0.42626]
[1777605389593,48.4,76699.28,0.0,0.99771,0.0,0.42589]
[1777605394625,48.4,76697.72,0.0,0.99771,0.0,0.42593]
[1777605399681,48.4,76698.43,0.0,0.99772,0.0,0.42564]
[1777605404715,48.4,76701.01,0.0,0.99772,0.0,0.42457]
[1777605411366,48.4,76701.53,0.0,0.99772,0.0,0.42436]
[1777605416802,48.4,76701.57,0.0,0.99772,0.0,0.42434]
[1777605417808,48.4,76711.01,0.0,0.99775,0.0,0.42046]
[1777605419826,48.4,76716.05,0.0,0.99776,0.0,0.4184]
[1777605424898,48.4,76721.92,0.0,0.99777,0.0,0.41602]
[1777605425883,48.4,76741.68,0.0,0.99782,0.0,0.40808]
[1777605426917,48.4,76754.65,0.0,0.99785,0.0,0.40294]
[1777605427889,48.4,76759.38,0.0,0.99786,0.0,0.40108]
[1777605431918,48.4,76773.62,0.0,0.9979,0.0,0.39553]
[1777605432927,48.4,76780.55,0.0,0.99791,0.0,0.39285]
[1777605433932,48.4,76801.04,0.0,0.99796,0.0,0.38503]
[1777605434940,48.4,76825.2,0.0,0.99801,0.0,0.37598]
[1777605438972,48.4,76831.87,0.0,0.99803,0.0,0.37352]
[1777605439982,48.4,76840.86,0.0,0.99804,0.0,0.37022]
[1777605441997,48.4,76835.16,0.0,0.99803,0.0,0.37231]
[1777605444021,48.4,76864.94,0.0,0.9981,0.0,0.36151]
[1777605445024,48.4,76872.27,0.0,0.99811,0.0,0.3589]
[1777605446028,48.4,76859.77,0.0,0.99809,0.0,0.36337]
[1777605450057,48.4,76864.83,0.0,0.9981,0.0,0.36155]
[1777605452072,48.4,76860.19,0.0,0.99809,0.0,0.36268]
[1777605454085,48.4,76847.27,0.0,0.99806,0.0,0.36735]
[1777605455091,48.4,76834.3,0.0,0.99803,0.0,0.37208]
[1777605456098,48.4,76847.43,0.0,0.99806,0.0,0.36729]
[1777605458112,48.4,76859.17,0.0,0.99809,0.0,0.36305]
[1777605459120,48.4,76864.68,0.0,0.9981,0.0,0.36108]
[1777605464155,48.4,76864.14,0.0,0.9981,0.0,0.36127]
[1777605469194,48.4,76865.82,0.0,0.9981,0.0,0.36067]
[1777605474225,48.4,76862.54,0.0,0.99809,0.0,0.36184]
[1777605476238,48.4,76856.68,0.0,0.99808,0.0,0.36394]
[1777605479260,48.4,76851.46,0.0,0.99807,0.0,0.36583]
[1777605480269,48.4,76843.23,0.0,0.99805,0.0,0.36882]
[1777605481275,48.4,76835.49,0.0,0.99804,0.0,0.37164]
[1777605482280,48.4,76833.57,0.0,0.99803,0.0,0.37235]
[1777605486307,48.4,76820.63,0.0,0.998,0.0,0.37713]
[1777605487315,48.4,76817.98,0.0,0.998,0.0,0.37812]
[1777605489331,48.4,76811.04,0.0,0.99798,0.0,0.38071]
[1777605491347,48.4,76805.78,0.0,0.99797,0.0,0.38268]
[1777605493360,48.4,76811.17,0.0,0.99798,0.0,0.38066]
[1777605498395,48.4,76807.15,0.0,0.99797,0.0,0.38217]
[1777605501417,48.4,76813.35,0.0,0.99799,0.0,0.37984]
[1777605506453,48.4,76808.32,0.0,0.99798,0.0,0.38173]
[1777605510479,48.4,76803.17,0.0,0.99797,0.0,0.38367]
[1777605515516,48.4,76800.83,0.0,0.99796,0.0,0.38399]
[1777605518537,48.4,76787.85,0.0,0.99793,0.0,0.38892]
[1777605521556,48.4,76792.17,0.0,0.99794,0.0,0.38728]
[1777605526594,48.4,76793.57,0.0,0.99795,0.0,0.38674]
[1777605527602,48.4,76809.41,0.0,0.99798,0.0,0.38077]
[1777605532231,48.4,76822.18,0.0,0.99801,0.0,0.37601]
[1777605537672,48.4,76820.68,0.0,0.99801,0.0,0.37656]
[1777605538679,48.4,76826.32,0.0,0.99802,0.0,0.37448]
[1777605542301,48.4,76834.53,0.0,0.99804,0.0,0.37145]
[1777605544721,48.4,76839.1,0.0,0.99805,0.0,0.36978]
[1777605546737,48.4,76855.89,0.0,0.99808,0.0,0.3637]
[1777605547742,48.4,76863.8,0.0,0.9981,0.0,0.36086]
[1777605552371,48.4,76874.22,0.0,0.99812,0.0,0.35715]
[1777605553789,48.4,76882.17,0.0,0.99814,0.0,0.35435]
[1777605554794,48.4,76888.67,0.0,0.99815,0.0,0.35207]
[1777605559829,48.4,76915.74,0.0,0.99821,0.0,0.34272]
[1777605560847,48.4,76937.14,0.0,0.99825,0.0,0.33549]
[1777605562458,48.4,76935.94,0.0,0.99825,0.0,0.33589]
[1777605562850,48.4,76935.94,0.0,0.99825,0.0,0.33589]
[1777605563858,48.4,76930.57,0.0,0.99823,0.0,0.33769]
[1777605565871,48.4,76942.37,0.0,0.99826,0.0,0.33374]
[1777605566878,48.4,76953.11,0.0,0.99828,0.0,0.33018]
[1777605568893,48.4,76959.99,0.0,0.99829,0.0,0.32792]
[1777605569899,48.4,76950.36,0.0,0.99827,0.0,0.33109]
[1777605573927,48.4,76942.11,0.0,0.99826,0.0,0.33333]
[1777605576949,48.4,76948.48,0.0,0.99827,0.0,0.33122]
[1777605578962,48.4,76943.93,0.0,0.99826,0.0,0.33273]
[1777605580976,48.4,76948.68,0.0,0.99827,0.0,0.33115]
[1777605582602,48.4,76959.78,0.0,0.99829,0.0,0.32749]
[1777605582990,48.4,76959.78,0.0,0.99829,0.0,0.32749]
[1777605588045,48.4,76967.45,0.0,0.99831,0.0,0.32499]
[1777605589056,48.4,77013.8,0.0,0.99839,0.0,0.31021]
[1777605590062,48.4,77091.47,0.0,0.99853,0.0,0.28679]
[1777605591084,48.4,77101.22,0.0,0.99854,0.0,0.28397]
[1777605592077,48.4,77114.66,0.0,0.99857,0.0,0.28011]
[1777605593083,48.4,77137.17,0.0,0.9986,0.0,0.27377]
[1777605594090,48.4,77149.04,0.0,0.99862,0.0,0.27047]
[1777605596102,48.4,77154.16,0.0,0.99863,0.0,0.26906]
[1777605597116,48.4,77162.46,0.0,0.99864,0.0,0.26679]
[1777605598123,48.4,77162.39,0.0,0.99864,0.0,0.26681]
[1777605599124,48.4,77171.2,0.0,0.99865,0.0,0.26441]
[1777605601163,48.4,77179.16,0.0,0.99867,0.0,0.26227]
[1777605602189,48.4,77221.18,0.0,0.99873,0.0,0.2512]
[1777605603186,48.4,77243.02,0.0,0.99876,0.0,0.24573]
[1777605604200,48.4,77249.48,0.0,0.99877,0.0,0.2441]
[1777605605203,48.4,77282.88,0.0,0.99881,0.0,0.23582]
[1777605606217,48.4,77294.3,0.0,0.99883,0.0,0.23305]
[1777605607232,48.4,77298.09,0.0,0.99884,0.0,0.23213]
[1777605608232,48.4,77303.83,0.0,0.99884,0.0,0.23076]
[1777605609241,48.4,77321.37,0.0,0.99887,0.0,0.22659]
[1777605610249,48.4,77319.15,0.0,0.99886,0.0,0.22718]
[1777605612292,48.41,77324.75,0.0,0.99887,0.0,0.22597]
[1777605613270,48.41,77312.06,0.0,0.99885,0.0,0.22905]
[1777605614276,48.41,77297.16,0.0,0.99883,0.0,0.23263]
[1777605615299,48.41,77270.19,0.0,0.9988,0.0,0.23921]
[1777605616295,48.41,77247.43,0.0,0.99876,0.0,0.2449]
[1777605617302,48.41,77238.0,0.0,0.99875,0.0,0.24729]
[1777605618309,48.41,77229.79,0.0,0.99874,0.0,0.24939]
[1777605619316,48.41,77222.07,0.0,0.99873,0.0,0.25137]
[1777605620331,48.41,77217.22,0.0,0.99872,0.0,0.25263]
[1777605621330,48.41,77196.55,0.0,0.99869,0.0,0.25805]
[1777605622339,48.41,77191.82,0.0,0.99868,0.0,0.2593]
[1777605623365,48.41,77177.08,0.0,0.99866,0.0,0.26325]
[1777605624368,48.41,77188.32,0.0,0.99868,0.0,0.26024]
[1777605625372,48.41,77191.18,0.0,0.99868,0.0,0.25947]
[1777605626380,48.41,77181.58,0.0,0.99867,0.0,0.26204]
[1777605627385,48.41,77178.02,0.0,0.99866,0.0,0.26299]
[1777605630410,48.41,77169.33,0.0,0.99865,0.0,0.26534]
[1777605631413,48.41,77175.16,0.0,0.99866,0.0,0.26335]
[1777605636448,48.41,77172.88,0.0,0.99866,0.0,0.26397]
[1777605637457,48.41,77181.08,0.0,0.99867,0.0,0.26176]
[1777605638479,48.41,77181.4,0.0,0.99867,0.0,0.26168]
[1777605639472,48.41,77191.47,0.0,0.99868,0.0,0.25899]
[1777605640484,48.41,77208.8,0.0,0.99871,0.0,0.25442]
[1777605641486,48.41,77218.67,0.0,0.99872,0.0,0.25186]
[1777605642492,48.41,77216.33,0.0,0.99872,0.0,0.25246]
[1777605643499,48.41,77210.58,0.0,0.99871,0.0,0.25396]
[1777605644507,48.41,77205.78,0.0,0.99871,0.0,0.25521]
[1777605645512,48.41,77186.87,0.0,0.99868,0.0,0.26021]
[1777605646520,48.41,77184.77,0.0,0.99867,0.0,0.26077]
[1777605648534,48.41,77192.31,0.0,0.99869,0.0,0.25877]
[1777605649543,48.41,77191.13,0.0,0.99868,0.0,0.25908]
[1777605651556,48.41,77184.39,0.0,0.99867,0.0,0.26088]
[1777605652563,48.41,77198.17,0.0,0.99869,0.0,0.25722]
[1777605653572,48.41,77200.34,0.0,0.9987,0.0,0.25664]
[1777605656591,48.41,77194.53,0.0,0.99869,0.0,0.25818]
[1777605657598,48.41,77189.77,0.0,0.99868,0.0,0.25944]
[1777605660619,48.41,77183.01,0.0,0.99867,0.0,0.26124]
[1777605662637,48.41,77193.1,0.0,0.99869,0.0,0.25856]
[1777605663649,48.41,77198.08,0.0,0.99869,0.0,0.25724]
[1777605666681,48.41,77208.92,0.0,0.99871,0.0,0.25439]
[1777605667697,48.41,77221.99,0.0,0.99873,0.0,0.251]
[1777605668685,48.41,77227.86,0.0,0.99874,0.0,0.24949]
[1777605669692,48.41,77233.13,0.0,0.99875,0.0,0.24814]
[1777605670700,48.41,77217.58,0.0,0.99872,0.0,0.25214]
[1777605671720,48.41,77219.59,0.0,0.99873,0.0,0.25162]
[1777605672800,48.41,77240.33,0.0,0.99876,0.0,0.2463]
[1777605673767,48.43,77275.48,0.0,0.9988,0.0,0.23844]
[1777605674800,48.43,77309.68,0.0,0.99885,0.0,0.23015]
[1777605675775,48.43,77317.0,0.0,0.99886,0.0,0.2284]
[1777605676785,48.43,77318.32,0.0,0.99886,0.0,0.22809]
[1777605677793,48.43,77313.25,0.0,0.99885,0.0,0.2293]
[1777605679809,48.43,77303.3,0.0,0.99884,0.0,0.23168]
[1777605680816,48.43,77302.02,0.0,0.99884,0.0,0.23199]
[1777605683837,48.43,77328.1,0.0,0.99887,0.0,0.2258]
[1777605684846,48.43,77325.48,0.0,0.99887,0.0,0.2265]
[1777605686859,48.44,77315.91,0.0,0.99885,0.0,0.2289]
[1777605687867,48.44,77319.86,0.0,0.99886,0.0,0.22798]
[1777605688877,48.44,77302.34,0.0,0.99883,0.0,0.23221]
[1777605689883,48.44,77276.37,0.0,0.9988,0.0,0.23853]
[1777605690887,48.44,77260.36,0.0,0.99878,0.0,0.2425]
[1777605691894,48.44,77263.08,0.0,0.99878,0.0,0.24144]
[1777605694916,48.44,77269.82,0.0,0.99879,0.0,0.23976]
[1777605695924,48.44,77263.14,0.0,0.99878,0.0,0.24142]
[1777605696931,48.44,77262.11,0.0,0.99878,0.0,0.24168]
[1777605698946,48.44,77268.09,0.0,0.99879,0.0,0.24019]
[1777605700959,48.44,77258.83,0.0,0.99878,0.0,0.2425]
[1777605701966,48.44,77256.47,0.0,0.99877,0.0,0.24309]
[1777605703981,48.44,77252.78,0.0,0.99877,0.0,0.24402]
[1777605708014,48.44,77260.17,0.0,0.99878,0.0,0.24217]
[1777605709019,48.44,77265.39,0.0,0.99879,0.0,0.24086]
[1777605712040,48.44,77258.45,0.0,0.99878,0.0,0.2426]
[1777605713759,48.44,77248.13,0.0,0.99876,0.0,0.24519]
[1777605715063,48.44,77238.11,0.0,0.99875,0.0,0.24773]
[1777605716068,48.44,77227.81,0.0,0.99873,0.0,0.25037]
[1777605717075,48.44,77216.59,0.0,0.99872,0.0,0.25328]
[1777605719089,48.44,77210.18,0.0,0.99871,0.0,0.25495]
[1777605722111,48.44,77222.46,0.0,0.99873,0.0,0.25175]
[1777605723832,48.44,77250.03,0.0,0.99876,0.0,0.24471]
[1777605724130,48.44,77250.03,0.0,0.99876,0.0,0.24471]
[1777605729169,48.44,77246.08,0.0,0.99876,0.0,0.24571]
[1777605731180,48.44,77253.94,0.0,0.99877,0.0,0.24373]
[1777605735208,48.44,77267.42,0.0,0.99879,0.0,0.24036]
[1777605739236,48.44,77278.69,0.0,0.9988,0.0,0.23758]
[1777605740245,48.44,77286.1,0.0,0.99881,0.0,0.23576]
[1777605745278,48.44,77274.27,0.0,0.9988,0.0,0.23867]
[1777605746286,48.44,77262.56,0.0,0.99878,0.0,0.24157]
[1777605747292,48.44,77271.07,0.0,0.99879,0.0,0.23946]
[1777605748299,48.44,77280.73,0.0,0.99881,0.0,0.23708]
[1777605750315,48.44,77289.31,0.0,0.99882,0.0,0.23498]
[1777605753335,48.44,77280.74,0.0,0.99881,0.0,0.23669]
[1777605754342,48.44,77291.24,0.0,0.99882,0.0,0.23414]
[1777605755361,48.44,77300.04,0.0,0.99884,0.0,0.23201]
[1777605756356,48.44,77310.19,0.0,0.99885,0.0,0.22958]
[1777605757374,48.44,77317.18,0.0,0.99886,0.0,0.22792]
[1777605758381,48.44,77324.62,0.0,0.99887,0.0,0.22619]
[1777605759388,48.44,77350.0,0.0,0.9989,0.0,0.22035]
[1777605760402,48.44,77360.24,0.0,0.99891,0.0,0.2182]
[1777605761402,48.44,77369.85,0.0,0.99892,0.0,0.21605]
[1777605762412,48.44,77372.38,0.0,0.99893,0.0,0.21551]
[1777605763416,48.45,77379.62,0.0,0.99894,0.0,0.21392]
[1777605764425,48.45,77379.32,0.0,0.99893,0.0,0.21402]
[1777605765430,48.45,77392.8,0.0,0.99895,0.0,0.21135]
[1777605766438,48.46,77389.48,0.0,0.99894,0.0,0.21249]
[1777605767446,48.47,77380.55,0.0,0.99893,0.0,0.21486]
[1777605768462,48.48,77352.56,0.0,0.99889,0.0,0.22154]
[1777605769460,48.48,77349.65,0.0,0.99889,0.0,0.22239]
[1777605771481,48.49,77365.25,0.0,0.99891,0.0,0.21913]
[1777605772480,48.5,77368.86,0.0,0.99891,0.0,0.21853]
[1777605774497,48.51,77361.55,0.0,0.9989,0.0,0.22067]
[1777605776520,48.55,77365.37,0.0,0.99889,0.0,0.22143]
[1777605777542,48.55,77369.26,0.0,0.9989,0.0,0.22072]
[1777605780539,48.57,77374.88,0.0,0.9989,0.0,0.22001]
[1777605781547,48.57,77376.21,0.0,0.9989,0.0,0.21993]
[1777605782561,48.58,77393.69,0.0,0.99892,0.0,0.21619]
[1777605783560,48.58,77402.52,0.0,0.99893,0.0,0.21452]
[1777605784576,48.59,77406.49,0.0,0.99894,0.0,0.21399]
[1777605786597,48.61,77394.01,0.0,0.99892,0.0,0.21752]
[1777605787597,48.62,77378.84,0.0,0.9989,0.0,0.22127]
[1777605788604,48.62,77366.94,0.0,0.99888,0.0,0.22404]
[1777605789611,48.62,77357.98,0.0,0.99887,0.0,0.22614]
[1777605790617,48.62,77352.78,0.0,0.99886,0.0,0.22737]
[1777605791645,48.62,77346.6,0.0,0.99885,0.0,0.22883]
[1777605792637,48.62,77336.89,0.0,0.99884,0.0,0.23114]
[1777605793644,48.62,77335.75,0.0,0.99884,0.0,0.23141]
[1777605795664,48.62,77329.89,0.0,0.99883,0.0,0.23281]
[1777605796668,48.62,77326.33,0.0,0.99883,0.0,0.23367]
[1777605799687,48.62,77335.58,0.0,0.99884,0.0,0.23145]
[1777605800700,48.62,77346.76,0.0,0.99885,0.0,0.22879]
[1777605801703,48.62,77362.78,0.0,0.99887,0.0,0.22504]
[1777605802709,48.62,77366.48,0.0,0.99888,0.0,0.22419]
[1777605803716,48.62,77351.4,0.0,0.99886,0.0,0.22773]
[1777605804724,48.62,77332.18,0.0,0.99883,0.0,0.2323]
[1777605805730,48.62,77325.92,0.0,0.99883,0.0,0.2338]
[1777605806737,48.62,77326.21,0.0,0.99883,0.0,0.23373]
[1777605808763,48.62,77318.95,0.0,0.99882,0.0,0.23549]
[1777605809765,48.62,77303.72,0.0,0.9988,0.0,0.23921]
[1777605810771,48.62,77296.15,0.0,0.99879,0.0,0.24108]
[1777605811787,48.62,77297.09,0.0,0.99879,0.0,0.24046]
[1777605816819,48.62,77291.76,0.0,0.99878,0.0,0.24178]
[1777605817827,48.62,77273.51,0.0,0.99876,0.0,0.24636]
[1777605818832,48.62,77282.32,0.0,0.99877,0.0,0.24414]
[1777605819840,48.62,77289.33,0.0,0.99878,0.0,0.24239]
[1777605820846,48.62,77288.76,0.0,0.99878,0.0,0.24253]
[1777605822861,48.62,77282.59,0.0,0.99877,0.0,0.24407]
[1777605824874,48.62,77292.21,0.0,0.99878,0.0,0.24167]
[1777605825881,48.62,77293.47,0.0,0.99878,0.0,0.24136]
[1777605826889,48.62,77310.76,0.0,0.99881,0.0,0.2371]
[1777605827895,48.62,77326.41,0.0,0.99883,0.0,0.23331]
[1777605828902,48.62,77333.36,0.0,0.99884,0.0,0.23164]
[1777605829909,48.62,77339.08,0.0,0.99885,0.0,0.23028]
[1777605831923,48.62,77324.49,0.0,0.99883,0.0,0.23377]
[1777605832930,48.62,77326.21,0.0,0.99883,0.0,0.23336]
[1777605834944,48.62,77319.15,0.0,0.99882,0.0,0.23506]
[1777605839982,48.62,77321.68,0.0,0.99882,0.0,0.23445]
[1777605841995,48.62,77327.24,0.0,0.99883,0.0,0.23311]
[1777605843002,48.62,77336.14,0.0,0.99884,0.0,0.23098]
[1777605844016,48.62,77341.71,0.0,0.99885,0.0,0.22965]
[1777605846027,48.62,77336.7,0.0,0.99884,0.0,0.23085]
[1777605847035,48.62,77345.2,0.0,0.99885,0.0,0.22883]
[1777605848042,48.62,77351.79,0.0,0.99886,0.0,0.22728]
[1777605849048,48.62,77352.92,0.0,0.99886,0.0,0.22702]
[1777605854822,48.62,77341.2,0.0,0.99885,0.0,0.22982]
[1777605858113,48.62,77339.85,0.0,0.99885,0.0,0.23014]
[1777605859118,48.62,77332.91,0.0,0.99884,0.0,0.2318]
[1777605860125,48.62,77321.82,0.0,0.99882,0.0,0.23446]
[1777605861132,48.62,77309.22,0.0,0.9988,0.0,0.23753]
[1777605862179,48.62,77304.85,0.0,0.9988,0.0,0.2386]
[1777605863177,48.62,77297.58,0.0,0.99879,0.0,0.24039]
[1777605864890,48.62,77291.72,0.0,0.99878,0.0,0.24184]
[1777605867219,48.62,77299.13,0.0,0.99879,0.0,0.24001]
[1777605869219,48.62,77313.8,0.0,0.99881,0.0,0.23641]
[1777605870227,48.62,77322.23,0.0,0.99882,0.0,0.23436]
[1777605871234,48.62,77325.91,0.0,0.99883,0.0,0.2331]
[1777605876268,48.62,77321.96,0.0,0.99882,0.0,0.23405]
[1777605878282,48.62,77311.72,0.0,0.99881,0.0,0.23654]
[1777605879289,48.62,77306.73,0.0,0.9988,0.0,0.23776]
[1777605881306,48.62,77304.21,0.0,0.9988,0.0,0.23837]
[1777605885040,48.62,77308.98,0.0,0.99881,0.0,0.23721]
[1777605888359,48.62,77300.81,0.0,0.9988,0.0,0.23921]
[1777605893396,48.62,77299.39,0.0,0.99879,0.0,0.23956]
[1777605897421,48.62,77293.25,0.0,0.99878,0.0,0.24108]
[1777605898428,48.62,77283.15,0.0,0.99877,0.0,0.24359]
[1777605902457,48.62,77276.62,0.0,0.99876,0.0,0.24523]
[1777605903465,48.62,77271.56,0.0,0.99875,0.0,0.24651]
[1777605905479,48.62,77250.95,0.0,0.99872,0.0,0.25177]
[1777605907491,48.62,77265.07,0.0,0.99875,0.0,0.24816]
[1777605908498,48.62,77270.77,0.0,0.99875,0.0,0.24671]
[1777605912527,48.62,77282.67,0.0,0.99877,0.0,0.24371]
[1777605914540,48.62,77291.03,0.0,0.99878,0.0,0.24163]
[1777605915548,48.62,77298.18,0.0,0.99879,0.0,0.23986]
[1777605916555,48.62,77302.88,0.0,0.9988,0.0,0.2387]
[1777605918568,48.62,77307.77,0.0,0.9988,0.0,0.2376]
[1777605920582,48.62,77302.64,0.0,0.9988,0.0,0.23886]
[1777605924610,48.62,77295.05,0.0,0.99879,0.0,0.24073]
[1777605925617,48.62,77283.93,0.0,0.99877,0.0,0.2435]
[1777605926625,48.62,77284.97,0.0,0.99877,0.0,0.24324]
[1777605931659,48.62,77285.23,0.0,0.99878,0.0,0.24279]
[1777605935687,48.62,77279.54,0.0,0.99877,0.0,0.24421]
[1777605938708,48.62,77272.05,0.0,0.99876,0.0,0.2461]
[1777605940723,48.62,77270.33,0.0,0.99875,0.0,0.24653]
[1777605941739,48.62,77263.72,0.0,0.99874,0.0,0.24821]
[1777605942739,48.62,77236.94,0.0,0.99871,0.0,0.25511]
[1777605943746,48.62,77197.45,0.0,0.99865,0.0,0.2656]
[1777605944753,48.62,77197.42,0.0,0.99865,0.0,0.26561]
[1777605949788,48.62,77207.08,0.0,0.99866,0.0,0.26301]
[1777605950796,48.62,77207.78,0.0,0.99866,0.0,0.26282]
[1777605951804,48.62,77213.65,0.0,0.99867,0.0,0.26125]
[1777605952809,48.62,77211.54,0.0,0.99867,0.0,0.26181]
[1777605953822,48.62,77203.49,0.0,0.99866,0.0,0.26397]
[1777605954825,48.62,77199.27,0.0,0.99865,0.0,0.26511]
[1777605959859,48.62,77202.61,0.0,0.99865,0.0,0.26421]
[1777605961873,48.62,77192.0,0.0,0.99864,0.0,0.26708]
[1777605962892,48.62,77194.1,0.0,0.99864,0.0,0.26651]
[1777605967926,48.62,77197.71,0.0,0.99865,0.0,0.26553]
[1777605969941,48.62,77197.68,0.0,0.99865,0.0,0.26554]
[1777605974976,48.62,77201.37,0.0,0.99865,0.0,0.26454]
[1777605977998,48.62,77210.92,0.0,0.99867,0.0,0.26198]
[1777605979004,48.62,77211.91,0.0,0.99867,0.0,0.26172]
[1777605983033,48.62,77208.33,0.0,0.99866,0.0,0.26267]
[1777605988069,48.62,77211.16,0.0,0.99867,0.0,0.26192]
[1777605993107,48.62,77215.08,0.0,0.99868,0.0,0.26046]
[1777605998141,48.62,77213.63,0.0,0.99867,0.0,0.26085]
[1777606003176,48.62,77218.92,0.0,0.99868,0.0,0.25944]
[1777606008211,48.62,77227.27,0.0,0.99869,0.0,0.25724]
[1777606010224,48.62,77239.98,0.0,0.99871,0.0,0.25392]
[1777606011233,48.62,77242.84,0.0,0.99872,0.0,0.25317]
[1777606013246,48.62,77246.07,0.0,0.99872,0.0,0.25234]
[1777606018282,48.62,77248.15,0.0,0.99872,0.0,0.2518]
[1777606021302,48.62,77239.35,0.0,0.99871,0.0,0.25408]
[1777606026337,48.62,77239.92,0.0,0.99871,0.0,0.25393]
[1777606031372,48.62,77242.71,0.0,0.99872,0.0,0.25321]
[1777606036407,48.62,77241.89,0.0,0.99872,0.0,0.25342]
[1777606041452,48.62,77239.85,0.0,0.99871,0.0,0.25395]
[1777606043455,48.62,77230.93,0.0,0.9987,0.0,0.25628]
[1777606044463,48.62,77226.51,0.0,0.99869,0.0,0.25744]
[1777606046484,48.62,77225.41,0.0,0.99869,0.0,0.25773]
[1777606051513,48.62,77230.18,0.0,0.9987,0.0,0.25607]
[1777606053526,48.62,77236.5,0.0,0.99871,0.0,0.25442]
[1777606056546,48.62,77241.91,0.0,0.99872,0.0,0.25301]
[1777606057556,48.62,77254.36,0.0,0.99874,0.0,0.24981]
[1777606060281,48.62,77257.84,0.0,0.99874,0.0,0.24892]
[1777606063596,48.62,77250.83,0.0,0.99873,0.0,0.25071]
[1777606065610,48.62,77239.53,0.0,0.99871,0.0,0.25363]
[1777606070645,48.62,77234.92,0.0,0.99871,0.0,0.25483]
[1777606075680,48.62,77234.06,0.0,0.99871,0.0,0.25505]
[1777606078703,48.62,77226.11,0.0,0.99869,0.0,0.25714]
[1777606082732,48.62,77233.52,0.0,0.99871,0.0,0.2552]
[1777606083739,48.62,77246.43,0.0,0.99872,0.0,0.25185]
[1777606084747,48.62,77248.2,0.0,0.99873,0.0,0.25139]
[1777606086759,48.62,77253.35,0.0,0.99873,0.0,0.25007]
[1777606091799,48.62,77255.14,0.0,0.99874,0.0,0.24961]
[1777606095825,48.62,77270.25,0.0,0.99876,0.0,0.24577]
[1777606096831,48.62,77270.33,0.0,0.99876,0.0,0.24575]
[1777606101866,48.62,77275.12,0.0,0.99876,0.0,0.24454]
[1777606105895,48.62,77281.6,0.0,0.99877,0.0,0.24292]
[1777606106903,48.62,77290.26,0.0,0.99879,0.0,0.24076]
[1777606107917,48.62,77289.79,0.0,0.99879,0.0,0.24088]
[1777606109924,48.62,77285.25,0.0,0.99878,0.0,0.24201]
[1777606111938,48.62,77275.62,0.0,0.99877,0.0,0.24403]
[1777606112945,48.62,77272.33,0.0,0.99876,0.0,0.24485]
[1777606114959,48.62,77262.2,0.0,0.99875,0.0,0.24741]
[1777606115966,48.62,77260.13,0.0,0.99875,0.0,0.24794]
[1777606121001,48.62,77257.9,0.0,0.99874,0.0,0.24851]
[1777606125029,48.62,77261.02,0.0,0.99875,0.0,0.24771]
[1777606128051,48.62,77255.94,0.0,0.99874,0.0,0.24901]
[1777606129057,48.62,77248.58,0.0,0.99873,0.0,0.25089]
[1777606130066,48.62,77246.81,0.0,0.99873,0.0,0.25135]
[1777606132078,48.62,77241.61,0.0,0.99872,0.0,0.25269]
[1777606137115,48.62,77240.42,0.0,0.99872,0.0,0.253]
[1777606142153,48.62,77245.51,0.0,0.99872,0.0,0.25168]
[1777606143157,48.62,77252.03,0.0,0.99873,0.0,0.25001]
[1777606144164,48.62,77253.24,0.0,0.99874,0.0,0.2497]
[1777606145171,48.62,77260.73,0.0,0.99875,0.0,0.24779]
[1777606146177,48.62,77263.5,0.0,0.99875,0.0,0.24708]
[1777606149286,48.62,77251.63,0.0,0.99873,0.0,0.25011]
[1777606152314,48.62,77243.13,0.0,0.99872,0.0,0.2523]
[1777606153306,48.62,77240.22,0.0,0.99872,0.0,0.25305]
[1777606154312,48.62,77232.51,0.0,0.99871,0.0,0.25506]
[1777606159347,48.62,77230.83,0.0,0.9987,0.0,0.25549]
[1777606164383,48.62,77206.45,0.0,0.99867,0.0,0.26194]
[1777606165390,48.62,77195.52,0.0,0.99865,0.0,0.26488]
[1777606166397,48.62,77181.58,0.0,0.99863,0.0,0.26866]
[1777606167403,48.62,77174.83,0.0,0.99862,0.0,0.27051]
[1777606169418,48.62,77168.25,0.0,0.99861,0.0,0.27233]
[1777606174453,48.62,77167.98,0.0,0.99861,0.0,0.27198]
[1777606179488,48.62,77169.12,0.0,0.99861,0.0,0.27167]
[1777606184523,48.62,77168.46,0.0,0.99861,0.0,0.27185]
[1777606187169,48.62,77158.52,0.0,0.99859,0.0,0.27461]
[1777606187544,48.62,77158.52,0.0,0.99859,0.0,0.27461]
[1777606190566,48.62,77152.72,0.0,0.99859,0.0,0.27623]
[1777606192579,48.62,77146.48,0.0,0.99858,0.0,0.27799]
[1777606197614,48.62,77147.67,0.0,0.99858,0.0,0.27765]
[1777606201649,48.62,77153.71,0.0,0.99859,0.0,0.27595]
[1777606202654,48.62,77168.49,0.0,0.99861,0.0,0.27184]
[1777606203657,48.62,77179.5,0.0,0.99863,0.0,0.26881]
[1777606204664,48.62,77192.63,0.0,0.99865,0.0,0.26524]
[1777606207311,48.62,77201.03,0.0,0.99866,0.0,0.26298]
[1777606208695,48.62,77197.98,0.0,0.99866,0.0,0.2638]
[1777606209704,48.62,77203.09,0.0,0.99866,0.0,0.26243]
[1777606212721,48.62,77216.37,0.0,0.99868,0.0,0.25889]
[1777606213733,48.62,77222.7,0.0,0.99869,0.0,0.25722]
[1777606218763,48.62,77223.39,0.0,0.99869,0.0,0.25704]
[1777606221786,48.62,77230.59,0.0,0.9987,0.0,0.25515]
[1777606227463,48.62,77219.87,0.0,0.99869,0.0,0.25797]
[1777606230847,48.62,77188.72,0.0,0.99864,0.0,0.2663]
[1777606231859,48.62,77170.56,0.0,0.99862,0.0,0.27084]
[1777606236890,48.62,77174.91,0.0,0.99862,0.0,0.26965]
[1777606239911,48.62,77180.35,0.0,0.99863,0.0,0.26816]
[1777606240918,48.62,77186.85,0.0,0.99864,0.0,0.26639]
[1777606241926,48.62,77188.82,0.0,0.99864,0.0,0.26586]
[1777606245958,48.62,77200.02,0.0,0.99866,0.0,0.26284]
[1777606246961,48.62,77198.84,0.0,0.99866,0.0,0.26315]
[1777606250991,48.62,77203.93,0.0,0.99867,0.0,0.26179]
[1777606256024,48.62,77205.91,0.0,0.99867,0.0,0.26126]
[1777606257030,48.62,77212.93,0.0,0.99868,0.0,0.25939]
[1777606258037,48.62,77214.83,0.0,0.99868,0.0,0.25889]
[1777606263073,48.62,77212.95,0.0,0.99868,0.0,0.25939]
[1777606268108,48.62,77213.92,0.0,0.99868,0.0,0.25913]
[1777606271132,48.62,77208.37,0.0,0.99867,0.0,0.2606]
[1777606272139,48.62,77202.31,0.0,0.99866,0.0,0.26222]
[1777606273145,48.62,77204.24,0.0,0.99867,0.0,0.26171]
[1777606278182,48.62,77205.58,0.0,0.99867,0.0,0.26135]
[1777606283219,48.62,77196.36,0.0,0.99866,0.0,0.26382]
[1777606284226,48.62,77190.98,0.0,0.99865,0.0,0.26527]
[1777606286237,48.62,77188.28,0.0,0.99864,0.0,0.266]
[1777606291272,48.62,77192.12,0.0,0.99865,0.0,0.26455]
[1777606292279,48.62,77194.77,0.0,0.99866,0.0,0.26383]
[1777606297315,48.62,77192.77,0.0,0.99865,0.0,0.26437]
[1777606300340,48.62,77172.76,0.0,0.99862,0.0,0.26982]
[1777606301345,48.62,77163.64,0.0,0.99861,0.0,0.27233]
[1777606302353,48.62,77161.65,0.0,0.9986,0.0,0.27288]
[1777606307389,48.62,77158.32,0.0,0.9986,0.0,0.27381]
[1777606311416,48.62,77166.79,0.0,0.99861,0.0,0.27146]
[1777606312422,48.62,77169.04,0.0,0.99862,0.0,0.27084]
[1777606317458,48.62,77167.34,0.0,0.99861,0.0,0.27131]
[1777606321485,48.62,77174.4,0.0,0.99862,0.0,0.26937]
[1777606323500,48.62,77191.87,0.0,0.99865,0.0,0.26461]
[1777606324514,48.62,77195.84,0.0,0.99866,0.0,0.26354]
[1777606328541,48.62,77188.79,0.0,0.99865,0.0,0.26545]
[1777606329558,48.62,77183.25,0.0,0.99864,0.0,0.26695]
[1777606332569,48.62,77189.04,0.0,0.99865,0.0,0.26538]
[1777606334587,48.62,77180.78,0.0,0.99863,0.0,0.26762]
[1777606336605,48.62,77188.15,0.0,0.99865,0.0,0.26562]
[1777606341641,48.62,77187.98,0.0,0.99864,0.0,0.26567]
[1777606342645,48.62,77200.61,0.0,0.99866,0.0,0.26226]
[1777606343651,48.62,77208.01,0.0,0.99868,0.0,0.26029]
[1777606344658,48.62,77214.61,0.0,0.99869,0.0,0.25854]
[1777606349694,48.62,77220.52,0.0,0.99869,0.0,0.25698]
[1777606351709,48.62,77216.5,0.0,0.99869,0.0,0.25763]
[1777606352714,48.62,77205.58,0.0,0.99867,0.0,0.26053]
[1777606353721,48.62,77199.57,0.0,0.99866,0.0,0.26213]
[1777606358764,48.62,77202.26,0.0,0.99867,0.0,0.26141]
[1777606361778,48.62,77209.62,0.0,0.99868,0.0,0.25945]
[1777606365807,48.62,77177.8,0.0,0.99863,0.0,0.26802]
[1777606366813,48.62,77166.74,0.0,0.99861,0.0,0.27105]
[1777606371848,48.62,77167.93,0.0,0.99862,0.0,0.27072]
[1777606376884,48.62,77165.61,0.0,0.99861,0.0,0.27136]
[1777606381919,48.62,77155.94,0.0,0.9986,0.0,0.27404]
[1777606383932,48.62,77163.07,0.0,0.99861,0.0,0.27206]
[1777606388967,48.62,77160.14,0.0,0.9986,0.0,0.27288]
[1777606394001,48.62,77156.31,0.0,0.9986,0.0,0.27394]
[1777606399041,48.62,77157.85,0.0,0.9986,0.0,0.27351]
[1777606404071,48.62,77158.03,0.0,0.9986,0.0,0.27346]
[1777606409107,48.62,77156.55,0.0,0.9986,0.0,0.27387]
[1777606412128,48.62,77160.06,0.0,0.99861,0.0,0.27247]
[1777606415148,48.62,77167.54,0.0,0.99862,0.0,0.27041]
[1777606419176,48.62,77177.05,0.0,0.99863,0.0,0.2678]
[1777606420184,48.62,77179.85,0.0,0.99864,0.0,0.26704]
[1777606424212,48.62,77181.77,0.0,0.99864,0.0,0.26652]
[1777606429247,48.62,77182.81,0.0,0.99864,0.0,0.26623]
[1777606434282,48.62,77187.77,0.0,0.99865,0.0,0.26489]
[1777606438310,48.62,77193.0,0.0,0.99866,0.0,0.26348]
[1777606443344,48.62,77191.0,0.0,0.99865,0.0,0.26402]
[1777606448381,48.62,77196.99,0.0,0.99866,0.0,0.26241]
[1777606450396,48.62,77197.98,0.0,0.99866,0.0,0.26214]
[1777606455431,48.62,77201.39,0.0,0.99867,0.0,0.26123]
[1777606460466,48.62,77200.36,0.0,0.99867,0.0,0.26151]
[1777606464494,48.62,77206.48,0.0,0.99868,0.0,0.25988]
[1777606466508,48.62,77212.39,0.0,0.99869,0.0,0.25831]
[1777606471557,48.62,77208.1,0.0,0.99868,0.0,0.25904]
[1777606472550,48.62,77202.36,0.0,0.99867,0.0,0.26056]
[1777606473558,48.62,77197.33,0.0,0.99867,0.0,0.2619]
[1777606474565,48.62,77189.7,0.0,0.99865,0.0,0.26395]
[1777606475572,48.62,77188.07,0.0,0.99865,0.0,0.26439]
[1777606480609,48.62,77191.83,0.0,0.99866,0.0,0.26338]
[1777606482623,48.62,77192.55,0.0,0.99866,0.0,0.26319]
[1777606487658,48.62,77194.92,0.0,0.99866,0.0,0.26255]
[1777606492693,48.62,77197.58,0.0,0.99867,0.0,0.26184]
[1777606497729,48.62,77198.6,0.0,0.99867,0.0,0.26157]
[1777606502771,48.62,77203.95,0.0,0.99868,0.0,0.26014]
[1777606504785,48.62,77208.49,0.0,0.99868,0.0,0.25893]
[1777606509820,48.62,77211.48,0.0,0.99869,0.0,0.25814]
[1777606514855,48.62,77212.84,0.0,0.99869,0.0,0.25778]
[1777606519890,48.62,77209.23,0.0,0.99868,0.0,0.25874]
[1777606524925,48.62,77212.94,0.0,0.99869,0.0,0.25776]
[1777606529960,48.62,77215.64,0.0,0.99869,0.0,0.25705]
[1777606533988,48.62,77221.46,0.0,0.9987,0.0,0.25512]
[1777606539670,48.62,77217.89,0.0,0.9987,0.0,0.25605]
[1777606545066,48.62,77218.95,0.0,0.9987,0.0,0.25577]
[1777606548087,48.62,77212.68,0.0,0.99869,0.0,0.25742]
[1777606553122,48.62,77214.21,0.0,0.99869,0.0,0.25702]
[1777606558158,48.62,77217.28,0.0,0.9987,0.0,0.25621]
[1777606559809,48.62,77231.13,0.0,0.99872,0.0,0.2526]
[1777606560171,48.62,77231.13,0.0,0.99872,0.0,0.2526]
[1777606565206,48.62,77233.18,0.0,0.99872,0.0,0.25207]
[1777606569879,48.62,77228.55,0.0,0.99871,0.0,0.25327]
[1777606575276,48.62,77229.39,0.0,0.99872,0.0,0.25305]
[1777606578297,48.62,77225.0,0.0,0.99871,0.0,0.25419]
[1777606583332,48.62,77229.37,0.0,0.99872,0.0,0.25306]
[1777606588367,48.62,77228.39,0.0,0.99871,0.0,0.25331]
[1777606592395,48.62,77220.24,0.0,0.9987,0.0,0.25503]
[1777606594409,48.62,77220.38,0.0,0.9987,0.0,0.25499]
[1777606596423,48.62,77227.76,0.0,0.99871,0.0,0.25307]
[1777606599444,48.62,77230.9,0.0,0.99872,0.0,0.25226]
[1777606603473,48.62,77237.48,0.0,0.99873,0.0,0.25056]
[1777606608509,48.62,77236.74,0.0,0.99873,0.0,0.25075]
[1777606610522,48.62,77228.05,0.0,0.99872,0.0,0.253]
[1777606615557,48.63,77228.87,0.0,0.99871,0.0,0.25309]
[1777606620594,48.64,77227.01,0.0,0.99871,0.0,0.25395]
[1777606622608,48.64,77232.35,0.0,0.99872,0.0,0.25257]
[1777606624623,48.64,77237.06,0.0,0.99872,0.0,0.25135]
[1777606629657,48.64,77236.89,0.0,0.99872,0.0,0.25139]
[1777606633686,48.64,77235.48,0.0,0.99872,0.0,0.25176]
[1777606634696,48.64,77245.48,0.0,0.99874,0.0,0.24919]
[1777606635699,48.64,77247.0,0.0,0.99874,0.0,0.2488]
[1777606640734,48.64,77238.92,0.0,0.99873,0.0,0.25087]
[1777606641741,48.64,77239.5,0.0,0.99873,0.0,0.25072]
[1777606644762,48.64,77233.07,0.0,0.99872,0.0,0.25238]
[1777606645769,48.64,77225.75,0.0,0.99871,0.0,0.25428]
[1777606646778,48.64,77224.09,0.0,0.99871,0.0,0.25471]
[1777606648790,48.64,77215.67,0.0,0.99869,0.0,0.25692]
[1777606649797,48.64,77206.2,0.0,0.99868,0.0,0.25942]
[1777606650810,48.64,77206.61,0.0,0.99868,0.0,0.25931]
[1777606655840,48.64,77202.6,0.0,0.99868,0.0,0.25996]
[1777606659870,48.64,77209.86,0.0,0.99869,0.0,0.25804]
[1777606664904,48.64,77213.55,0.0,0.99869,0.0,0.25707]
[1777606669938,48.64,77212.83,0.0,0.99869,0.0,0.25726]
[1777606674972,48.64,77214.74,0.0,0.99869,0.0,0.25676]
[1777606680653,48.64,77215.68,0.0,0.9987,0.0,0.25651]
[1777606686064,48.64,77219.83,0.0,0.9987,0.0,0.25542]
[1777606691097,48.64,77217.27,0.0,0.9987,0.0,0.25609]
[1777606695125,48.64,77211.1,0.0,0.99869,0.0,0.25771]
[1777606699153,48.64,77206.08,0.0,0.99868,0.0,0.25904]
[1777606704188,48.64,77201.15,0.0,0.99867,0.0,0.26035]
[1777606707209,48.64,77195.02,0.0,0.99866,0.0,0.26199]
[1777606712255,48.64,77200.04,0.0,0.99867,0.0,0.26023]
[1777606717282,48.64,77200.48,0.0,0.99867,0.0,0.26012]
[1777606722316,48.64,77202.92,0.0,0.99868,0.0,0.25947]
[1777606727351,48.64,77202.69,0.0,0.99868,0.0,0.25953]
[1777606732385,48.64,77203.75,0.0,0.99868,0.0,0.25925]
[1777606735407,48.64,77194.76,0.0,0.99867,0.0,0.26164]
[1777606736485,48.64,77184.72,0.0,0.99865,0.0,0.26434]
[1777606737454,48.64,77171.12,0.0,0.99863,0.0,0.26803]
[1777606738462,48.64,77166.76,0.0,0.99862,0.0,0.26923]
[1777606743496,48.64,77170.41,0.0,0.99863,0.0,0.26823]
[1777606748532,48.64,77168.98,0.0,0.99863,0.0,0.26862]
[1777606753567,48.64,77165.22,0.0,0.99862,0.0,0.26965]
[1777606757595,48.64,77163.39,0.0,0.99862,0.0,0.27015]
[1777606762631,48.64,77160.16,0.0,0.99861,0.0,0.27104]
[1777606765651,48.64,77153.09,0.0,0.9986,0.0,0.273]
[1777606766658,48.64,77152.42,0.0,0.9986,0.0,0.27319]
[1777606771693,48.64,77150.62,0.0,0.9986,0.0,0.27326]
[1777606773707,48.64,77147.38,0.0,0.99859,0.0,0.27416]
[1777606775721,48.64,77140.83,0.0,0.99858,0.0,0.27599]
[1777606777736,48.64,77136.72,0.0,0.99858,0.0,0.27715]
[1777606778744,48.64,77131.24,0.0,0.99857,0.0,0.2787]
[1777606779749,48.64,77130.96,0.0,0.99857,0.0,0.27878]
[1777606783777,48.64,77122.07,0.0,0.99855,0.0,0.2813]
[1777606785792,48.64,77120.61,0.0,0.99855,0.0,0.28172]
[1777606787811,48.64,77114.28,0.0,0.99854,0.0,0.28353]
[1777606788818,48.64,77110.54,0.0,0.99854,0.0,0.28461]
[1777606789823,48.64,77103.67,0.0,0.99852,0.0,0.2866]
[1777606790827,48.64,77101.94,0.0,0.99852,0.0,0.2871]
[1777606793847,48.64,77097.96,0.0,0.99851,0.0,0.28826]
[1777606797878,48.64,77108.26,0.0,0.99853,0.0,0.28527]
[1777606798882,48.64,77106.91,0.0,0.99853,0.0,0.28566]
[1777606801907,48.64,77087.61,0.0,0.9985,0.0,0.29129]
[1777606802914,48.64,77080.89,0.0,0.99849,0.0,0.29328]
[1777606803918,48.64,77086.49,0.0,0.9985,0.0,0.29162]
[1777606804927,48.64,77079.28,0.0,0.99848,0.0,0.29375]
[1777606805933,48.64,77075.01,0.0,0.99848,0.0,0.29502]
[1777606807956,48.64,77069.24,0.0,0.99847,0.0,0.29675]
[1777606808958,48.64,77064.0,0.0,0.99846,0.0,0.29832]
[1777606809964,48.64,77059.92,0.0,0.99845,0.0,0.29955]
[1777606810978,48.64,77051.37,0.0,0.99843,0.0,0.30214]
[1777606811979,48.64,77049.91,0.0,0.99843,0.0,0.30259]
[1777606815006,48.64,77044.44,0.0,0.99842,0.0,0.30426]
[1777606820034,48.64,77045.63,0.0,0.99842,0.0,0.30389]
[1777606822049,48.64,77058.34,0.0,0.99845,0.0,0.30003]
[1777606823055,48.64,77056.19,0.0,0.99844,0.0,0.30068]
[1777606825069,48.64,77053.43,0.0,0.99844,0.0,0.30151]
[1777606829097,48.64,77058.07,0.0,0.99845,0.0,0.30011]
[1777606831111,48.64,77066.6,0.0,0.99846,0.0,0.29708]
[1777606832118,48.64,77068.56,0.0,0.99847,0.0,0.29649]
[1777606837160,48.64,77069.29,0.0,0.99847,0.0,0.29628]
[1777606839173,48.64,77074.29,0.0,0.99848,0.0,0.29478]
[1777606843196,48.64,77077.3,0.0,0.99848,0.0,0.29389]
[1777606848234,48.64,77077.44,0.0,0.99848,0.0,0.29385]
[1777606853274,48.64,77078.4,0.0,0.99848,0.0,0.29356]
[1777606858304,48.64,77078.36,0.0,0.99848,0.0,0.29358]
[1777606863339,48.64,77079.22,0.0,0.99848,0.0,0.29332]
[1777606865354,48.64,77085.41,0.0,0.9985,0.0,0.29149]
[1777606870390,48.64,77081.34,0.0,0.99849,0.0,0.29269]
[1777606875424,48.64,77080.66,0.0,0.99849,0.0,0.29289]
[1777606878446,48.64,77090.12,0.0,0.9985,0.0,0.29011]
[1777606879453,48.64,77098.48,0.0,0.99852,0.0,0.28766]
[1777606880460,48.64,77100.77,0.0,0.99852,0.0,0.287]
[1777606885501,48.64,77103.61,0.0,0.99853,0.0,0.28622]
[1777606890530,48.64,77098.63,0.0,0.99852,0.0,0.28767]
[1777606895566,48.64,77102.57,0.0,0.99853,0.0,0.28608]
[1777606897597,48.64,77112.08,0.0,0.99854,0.0,0.28334]
[1777606898606,48.64,77117.74,0.0,0.99855,0.0,0.28171]
[1777606899617,48.64,77120.21,0.0,0.99856,0.0,0.28101]
[1777606904646,48.64,77122.7,0.0,0.99856,0.0,0.2803]
[1777606909681,48.64,77124.83,0.0,0.99856,0.0,0.27969]
[1777606915723,48.64,77125.96,0.0,0.99856,0.0,0.27937]
[1777606920760,48.64,77129.46,0.0,0.99857,0.0,0.27838]
[1777606925837,48.64,77122.97,0.0,0.99856,0.0,0.28022]
[1777606927819,48.64,77114.91,0.0,0.99855,0.0,0.28252]
[1777606928827,48.64,77110.49,0.0,0.99854,0.0,0.28379]
[1777606933861,48.64,77110.0,0.0,0.99854,0.0,0.28393]
[1777606938896,48.64,77105.97,0.0,0.99853,0.0,0.2851]
[1777606943931,48.64,77099.48,0.0,0.99852,0.0,0.28698]
[1777606949973,48.64,77100.6,0.0,0.99852,0.0,0.28665]
[1777606955020,48.64,77106.03,0.0,0.99853,0.0,0.28464]
[1777606957024,48.64,77112.78,0.0,0.99855,0.0,0.2827]
[1777606961052,48.64,77115.56,0.0,0.99855,0.0,0.2819]
[1777606966088,48.64,77116.95,0.0,0.99855,0.0,0.2815]
[1777606971122,48.64,77117.34,0.0,0.99855,0.0,0.28139]
[1777606976160,48.64,77115.79,0.0,0.99855,0.0,0.28183]
[1777606981196,48.64,77114.64,0.0,0.99855,0.0,0.28216]
[1777606982203,48.64,77120.8,0.0,0.99856,0.0,0.2804]
[1777606983215,48.64,77124.28,0.0,0.99856,0.0,0.27942]
[1777606988245,48.64,77124.17,0.0,0.99856,0.0,0.27945]
[1777606993279,48.64,77123.98,0.0,0.99856,0.0,0.2795]
[1777606998315,48.64,77126.43,0.0,0.99857,0.0,0.27881]
[1777607003350,48.64,77127.25,0.0,0.99857,0.0,0.27857]
[1777607008387,48.64,77126.67,0.0,0.99857,0.0,0.27874]
[1777607013421,48.64,77128.36,0.0,0.99857,0.0,0.27783]
[1777607018455,48.64,77134.24,0.0,0.99858,0.0,0.27617]
[1777607023490,48.64,77132.87,0.0,0.99858,0.0,0.27655]
[1777607025504,48.64,77138.53,0.0,0.99859,0.0,0.27497]
[1777607026511,48.64,77141.25,0.0,0.99859,0.0,0.27421]
[1777607031546,48.64,77138.64,0.0,0.99859,0.0,0.27494]
[1777607033141,48.64,77146.09,0.0,0.9986,0.0,0.27286]
[1777607034569,48.64,77146.78,0.0,0.9986,0.0,0.27267]
[1777607038595,48.64,77140.29,0.0,0.99859,0.0,0.27447]
[1777607043630,48.64,77138.86,0.0,0.99859,0.0,0.27487]
[1777607048672,48.64,77137.89,0.0,0.99859,0.0,0.27515]
[1777607053281,48.64,77130.79,0.0,0.99858,0.0,0.27714]
[1777607054708,48.64,77123.9,0.0,0.99857,0.0,0.27909]
[1777607059743,48.64,77124.78,0.0,0.99857,0.0,0.27884]
[1777607064778,48.64,77121.08,0.0,0.99856,0.0,0.27989]
[1777607069813,48.64,77125.0,0.0,0.99857,0.0,0.27878]
[1777607071827,48.64,77128.19,0.0,0.99857,0.0,0.27744]
[1777607076861,48.64,77130.32,0.0,0.99858,0.0,0.27684]
[1777607081898,48.64,77132.39,0.0,0.99858,0.0,0.27626]
[1777607086934,48.64,77134.84,0.0,0.99859,0.0,0.27557]
[1777607093983,48.64,77134.2,0.0,0.99858,0.0,0.27575]
[1777607097005,48.64,77140.83,0.0,0.99859,0.0,0.2739]
[1777607102041,48.64,77139.4,0.0,0.99859,0.0,0.27429]
[1777607105062,48.64,77146.29,0.0,0.9986,0.0,0.27238]
[1777607107076,48.64,77149.71,0.0,0.99861,0.0,0.27143]
[1777607109090,48.64,77153.04,0.0,0.99861,0.0,0.27051]
[1777607114125,48.64,77150.27,0.0,0.99861,0.0,0.27127]
[1777607115132,48.64,77139.82,0.0,0.99859,0.0,0.27418]
[1777607116140,48.64,77134.79,0.0,0.99859,0.0,0.27558]
[1777607121174,48.64,77135.92,0.0,0.99859,0.0,0.27537]
[1777607126209,48.64,77141.01,0.0,0.99859,0.0,0.27409]
[1777607131244,48.65,77141.76,0.0,0.9986,0.0,0.27359]
[1777607136279,48.65,77138.54,0.0,0.99859,0.0,0.27462]
[1777607141317,48.65,77129.23,0.0,0.99857,0.0,0.27735]
[1777607142332,48.65,77128.6,0.0,0.99857,0.0,0.27755]
[1777607147366,48.65,77128.22,0.0,0.99857,0.0,0.27775]
[1777607152401,48.66,77126.35,0.0,0.99857,0.0,0.27837]
[1777607157438,48.66,77122.88,0.0,0.99856,0.0,0.27944]
[1777607162472,48.66,77122.31,0.0,0.99856,0.0,0.27969]
[1777607167506,48.66,77119.84,0.0,0.99856,0.0,0.28049]
[1777607170527,48.66,77128.7,0.0,0.99857,0.0,0.27803]
[1777607171535,48.66,77127.7,0.0,0.99857,0.0,0.27833]
[1777607176569,48.66,77123.72,0.0,0.99856,0.0,0.27957]
[1777607181606,48.67,77120.96,0.0,0.99856,0.0,0.28045]
[1777607186639,48.67,77125.24,0.0,0.99856,0.0,0.27934]
[1777607191675,48.67,77126.19,0.0,0.99857,0.0,0.27875]
[1777607196711,48.67,77128.68,0.0,0.99857,0.0,0.27817]
[1777607198724,48.67,77145.46,0.0,0.9986,0.0,0.27352]
[1777607199732,48.67,77146.95,0.0,0.9986,0.0,0.27314]
[1777607201745,48.68,77138.93,0.0,0.99859,0.0,0.27545]
[1777607206781,48.68,77141.2,0.0,0.99859,0.0,0.27498]
[1777607211820,48.68,77145.52,0.0,0.99859,0.0,0.27396]
[1777607216854,48.69,77144.56,0.0,0.99859,0.0,0.27472]
[1777607221890,48.71,77137.59,0.0,0.99857,0.0,0.27742]
[1777607226925,48.73,77140.46,0.0,0.99857,0.0,0.27779]
[1777607231960,48.73,77140.14,0.0,0.99857,0.0,0.27802]
[1777607234544,48.74,77133.57,0.0,0.99856,0.0,0.27994]
[1777607240016,48.74,77136.77,0.0,0.99856,0.0,0.27918]
[1777607245051,48.74,77135.5,0.0,0.99856,0.0,0.27966]
[1777607250086,48.74,77135.83,0.0,0.99856,0.0,0.27969]
[1777607255121,48.75,77137.47,0.0,0.99857,0.0,0.27891]
[1777607260156,48.75,77138.65,0.0,0.99857,0.0,0.2787]
[1777607265191,48.75,77139.4,0.0,0.99857,0.0,0.27861]
[1777607270226,48.75,77138.84,0.0,0.99857,0.0,0.27889]
[1777607275262,48.76,77136.96,0.0,0.99856,0.0,0.27954]
[1777607280297,48.76,77137.03,0.0,0.99856,0.0,0.27963]
[1777607285332,48.76,77136.1,0.0,0.99856,0.0,0.28]
[1777607290366,48.76,77135.37,0.0,0.99856,0.0,0.28031]
[1777607295401,48.76,77137.53,0.0,0.99856,0.0,0.2798]
[1777607300437,48.77,77137.2,0.0,0.99856,0.0,0.28]
[1777607305476,48.77,77141.7,0.0,0.99857,0.0,0.27883]
[1777607306478,48.77,77148.1,0.0,0.99858,0.0,0.27705]
[1777607307485,48.77,77149.59,0.0,0.99858,0.0,0.27666]
[1777607312519,48.77,77151.1,0.0,0.99858,0.0,0.27595]
[1777607317555,48.78,77152.69,0.0,0.99858,0.0,0.27567]
[1777607321583,48.78,77147.63,0.0,0.99858,0.0,0.27722]
[1777607324604,48.78,77145.45,0.0,0.99857,0.0,0.27793]
[1777607329641,48.78,77146.27,0.0,0.99857,0.0,0.27784]
[1777607334674,48.79,77146.73,0.0,0.99857,0.0,0.27787]
[1777607339709,48.79,77148.05,0.0,0.99857,0.0,0.27766]
[1777607344744,48.79,77148.95,0.0,0.99857,0.0,0.27756]
[1777607349778,48.8,77147.74,0.0,0.99857,0.0,0.27807]
[1777607352810,48.8,77139.01,0.0,0.99856,0.0,0.28063]
[1777607353817,48.8,77132.25,0.0,0.99854,0.0,0.28259]
[1777607355398,48.8,77130.0,0.0,0.99854,0.0,0.28327]
[1777607359858,48.8,77124.71,0.0,0.99853,0.0,0.28486]
[1777607365468,48.8,77126.15,0.0,0.99853,0.0,0.28454]
[1777607370935,48.8,77125.96,0.0,0.99853,0.0,0.28468]
[1777607373956,48.8,77120.52,0.0,0.99853,0.0,0.28584]
[1777607378993,48.81,77118.29,0.0,0.99852,0.0,0.28654]
[1777607384026,48.81,77119.33,0.0,0.99852,0.0,0.2863]
[1777607388054,48.81,77114.26,0.0,0.99851,0.0,0.28781]
[1777607393092,48.81,77114.59,0.0,0.99851,0.0,0.28775]
[1777607398125,48.81,77114.56,0.0,0.99851,0.0,0.28778]
[1777607400138,48.81,77121.37,0.0,0.99853,0.0,0.28583]
[1777607403162,48.81,77126.38,0.0,0.99853,0.0,0.28442]
[1777607407190,48.81,77133.19,0.0,0.99854,0.0,0.28253]
[1777607409201,48.81,77142.44,0.0,0.99856,0.0,0.27993]
[1777607413230,48.81,77142.37,0.0,0.99856,0.0,0.28004]
[1777607415818,48.81,77136.0,0.0,0.99855,0.0,0.28189]
[1777607416251,48.81,77136.0,0.0,0.99855,0.0,0.28191]
[1777607421285,48.82,77139.54,0.0,0.99855,0.0,0.281]
[1777607426320,48.82,77142.94,0.0,0.99856,0.0,0.28013]
[1777607431358,48.82,77141.39,0.0,0.99856,0.0,0.28023]
[1777607436390,48.82,77145.61,0.0,0.99856,0.0,0.27914]
[1777607441425,48.82,77143.8,0.0,0.99856,0.0,0.27975]
[1777607446463,48.83,77142.83,0.0,0.99856,0.0,0.28012]
[1777607451495,48.83,77145.83,0.0,0.99856,0.0,0.27937]
[1777607456530,48.83,77146.66,0.0,0.99856,0.0,0.27915]
[1777607462577,48.83,77143.72,0.0,0.99856,0.0,0.27998]
[1777607463579,48.83,77151.49,0.0,0.99857,0.0,0.27779]
[1777607464586,48.83,77155.81,0.0,0.99858,0.0,0.27658]
[1777607468614,48.83,77150.25,0.0,0.99857,0.0,0.27814]
[1777607473650,48.83,77147.48,0.0,0.99857,0.0,0.27892]
[1777607479694,48.83,77146.43,0.0,0.99856,0.0,0.27922]
[1777607484728,48.83,77144.02,0.0,0.99856,0.0,0.2799]
[1777607489762,48.83,77138.39,0.0,0.99855,0.0,0.2815]
[1777607494798,48.83,77141.51,0.0,0.99856,0.0,0.28017]
[1777607497822,48.83,77148.31,0.0,0.99857,0.0,0.27825]
[1777607498827,48.83,77149.36,0.0,0.99857,0.0,0.27795]
[1777607500840,48.83,77154.23,0.0,0.99858,0.0,0.27659]
[1777607505875,48.83,77156.48,0.0,0.99858,0.0,0.27596]
[1777607510911,48.83,77157.22,0.0,0.99858,0.0,0.27575]
[1777607515945,48.83,77152.98,0.0,0.99858,0.0,0.27694]
[1777607521990,48.83,77151.56,0.0,0.99857,0.0,0.27734]
[1777607525012,48.83,77166.79,0.0,0.9986,0.0,0.27308]
[1777607526018,48.83,77166.77,0.0,0.9986,0.0,0.27309]
[1777607531054,48.83,77167.02,0.0,0.9986,0.0,0.27302]
[1777607532061,48.83,77157.58,0.0,0.99858,0.0,0.27565]
[1777607533068,48.83,77149.21,0.0,0.99857,0.0,0.278]
[1777607534076,48.83,77149.1,0.0,0.99857,0.0,0.27803]
[1777607536091,48.83,77143.55,0.0,0.99856,0.0,0.2796]
[1777607541126,48.83,77143.22,0.0,0.99856,0.0,0.27969]
[1777607546161,48.83,77144.09,0.0,0.99856,0.0,0.27944]
[1777607551197,48.83,77143.48,0.0,0.99856,0.0,0.27918]
[1777607556235,48.83,77142.35,0.0,0.99856,0.0,0.2795]
[1777607561270,48.83,77138.76,0.0,0.99856,0.0,0.28052]
[1777607564291,48.83,77132.07,0.0,0.99854,0.0,0.28242]
[1777607565299,48.83,77128.12,0.0,0.99854,0.0,0.28355]
[1777607570333,48.83,77127.94,0.0,0.99854,0.0,0.2836]
[1777607575368,48.83,77129.56,0.0,0.99854,0.0,0.28314]
[1777607580403,48.83,77131.42,0.0,0.99854,0.0,0.28261]
[1777607585438,48.83,77131.45,0.0,0.99854,0.0,0.2826]
[1777607590473,48.83,77131.93,0.0,0.99854,0.0,0.28248]
[1777607595508,48.83,77132.8,0.0,0.99855,0.0,0.28223]
[1777607600543,48.83,77133.63,0.0,0.99855,0.0,0.282]
[1777607605578,48.83,77134.98,0.0,0.99855,0.0,0.28161]
[1777607609607,48.83,77140.11,0.0,0.99856,0.0,0.28015]
[1777607614641,48.83,77140.84,0.0,0.99856,0.0,0.27951]
[1777607619675,48.83,77139.71,0.0,0.99856,0.0,0.27983]
[1777607624711,48.83,77138.71,0.0,0.99856,0.0,0.28011]
[1777607629746,48.83,77140.15,0.0,0.99856,0.0,0.2797]
[1777607632767,48.83,77134.67,0.0,0.99855,0.0,0.28126]
[1777607637804,48.83,77121.66,0.0,0.99853,0.0,0.28499]
[1777607638813,48.83,77117.38,0.0,0.99852,0.0,0.28622]
[1777607643843,48.83,77115.99,0.0,0.99852,0.0,0.28662]
[1777607645881,48.83,77121.32,0.0,0.99853,0.0,0.28508]
[1777607650922,48.83,77121.22,0.0,0.99853,0.0,0.28511]
[1777607655957,48.83,77118.7,0.0,0.99852,0.0,0.28584]
[1777607660992,48.83,77116.13,0.0,0.99852,0.0,0.28658]
[1777607666026,48.83,77113.3,0.0,0.99852,0.0,0.2874]
[1777607670057,48.83,77107.68,0.0,0.99851,0.0,0.28904]
[1777607675091,48.83,77112.88,0.0,0.99852,0.0,0.28708]
[1777607680691,48.83,77111.93,0.0,0.99852,0.0,0.28736]
[1777607686170,48.83,77111.41,0.0,0.99851,0.0,0.28751]
[1777607691207,48.83,77109.99,0.0,0.99851,0.0,0.28792]
[1777607696240,48.83,77112.03,0.0,0.99852,0.0,0.28733]
[1777607701276,48.83,77112.44,0.0,0.99852,0.0,0.28721]
[1777607706312,48.83,77114.19,0.0,0.99852,0.0,0.2867]
[1777607713359,48.83,77112.94,0.0,0.99852,0.0,0.28706]
[1777607718395,48.83,77107.2,0.0,0.99851,0.0,0.28873]
[1777607719402,48.83,77106.66,0.0,0.99851,0.0,0.28889]
[1777607724440,48.83,77110.23,0.0,0.99851,0.0,0.28785]
[1777607729473,48.83,77109.2,0.0,0.99851,0.0,0.28815]
[1777607732493,48.83,77103.85,0.0,0.9985,0.0,0.28926]
[1777607734521,48.83,77098.66,0.0,0.9985,0.0,0.29078]
[1777607735520,48.83,77093.66,0.0,0.99849,0.0,0.29225]
[1777607741114,48.83,77090.32,0.0,0.99848,0.0,0.29324]
[1777607743576,48.83,77097.06,0.0,0.99849,0.0,0.29125]
[1777607748611,48.83,77095.49,0.0,0.99849,0.0,0.29171]
[1777607753646,48.83,77093.51,0.0,0.99849,0.0,0.2923]
[1777607758681,48.83,77092.83,0.0,0.99849,0.0,0.2925]
[1777607763715,48.83,77093.69,0.0,0.99849,0.0,0.29224]
[1777607768751,48.83,77087.49,0.0,0.99848,0.0,0.29408]
[1777607773785,48.83,77087.1,0.0,0.99848,0.0,0.29419]
[1777607775800,48.83,77077.91,0.0,0.99846,0.0,0.29693]
[1777607776808,48.83,77080.07,0.0,0.99846,0.0,0.29628]
[1777607781843,48.83,77080.83,0.0,0.99847,0.0,0.29606]
[1777607786877,48.83,77069.04,0.0,0.99845,0.0,0.29959]
[1777607787884,48.83,77066.39,0.0,0.99844,0.0,0.30039]
[1777607792920,48.83,77063.44,0.0,0.99844,0.0,0.30082]
[1777607797955,48.83,77058.68,0.0,0.99843,0.0,0.30226]
[1777607802994,48.83,77051.57,0.0,0.99842,0.0,0.30443]
[1777607808028,48.83,77042.34,0.0,0.9984,0.0,0.30726]
[1777607809036,48.83,77037.01,0.0,0.99839,0.0,0.30891]
[1777607810044,48.83,77043.24,0.0,0.9984,0.0,0.30699]
[1777607811052,48.83,77045.53,0.0,0.99841,0.0,0.30628]
[1777607816086,48.83,77046.43,0.0,0.99841,0.0,0.30601]
[1777607821124,48.83,77043.72,0.0,0.9984,0.0,0.30684]
[1777607826158,48.83,77044.37,0.0,0.9984,0.0,0.30664]
[1777607830199,48.83,77049.6,0.0,0.99841,0.0,0.30503]
[1777607834218,48.83,77055.38,0.0,0.99842,0.0,0.30327]
[1777607835223,48.83,77058.2,0.0,0.99843,0.0,0.30241]
[1777607840260,48.83,77065.65,0.0,0.99844,0.0,0.30015]
[1777607841268,48.83,77069.62,0.0,0.99845,0.0,0.29895]
[1777607846307,48.83,77073.79,0.0,0.99846,0.0,0.2977]
[1777607849323,48.83,77079.76,0.0,0.99847,0.0,0.29592]
[1777607854358,48.83,77079.58,0.0,0.99847,0.0,0.29551]
[1777607859396,48.83,77082.44,0.0,0.99847,0.0,0.29466]
[1777607864433,48.83,77083.31,0.0,0.99847,0.0,0.2944]
[1777607869471,48.83,77083.27,0.0,0.99847,0.0,0.29442]
[1777607874505,48.83,77083.92,0.0,0.99848,0.0,0.29422]
[1777607879541,48.83,77084.37,0.0,0.99848,0.0,0.29409]
[1777607884577,48.83,77087.94,0.0,0.99848,0.0,0.29303]
[1777607892180,48.83,77090.75,0.0,0.99849,0.0,0.2922]
[1777607897668,48.83,77087.6,0.0,0.99848,0.0,0.29313]
[1777607903710,48.83,77087.35,0.0,0.99848,0.0,0.29321]
[1777607908745,48.83,77086.03,0.0,0.99848,0.0,0.2936]
[1777607913781,48.83,77086.8,0.0,0.99848,0.0,0.29292]
[1777607918818,48.83,77086.51,0.0,0.99848,0.0,0.293]
[1777607923850,48.83,77086.13,0.0,0.99848,0.0,0.29311]
[1777607928885,48.83,77086.78,0.0,0.99848,0.0,0.29292]
[1777607933920,48.83,77088.07,0.0,0.99848,0.0,0.29254]
[1777607938955,48.83,77087.84,0.0,0.99848,0.0,0.29261]
[1777607943989,48.83,77088.07,0.0,0.99848,0.0,0.29254]
[1777607949025,48.83,77092.48,0.0,0.99849,0.0,0.29124]
[1777607950032,48.83,77096.09,0.0,0.9985,0.0,0.29018]
[1777607955068,48.83,77095.03,0.0,0.9985,0.0,0.29049]
[1777607960103,48.83,77094.2,0.0,0.9985,0.0,0.29074]
[1777607965138,48.83,77091.06,0.0,0.99849,0.0,0.29166]
[1777607967156,48.83,77081.09,0.0,0.99847,0.0,0.29461]
[1777607968159,48.83,77078.61,0.0,0.99847,0.0,0.29535]
[1777607973194,48.83,77080.49,0.0,0.99847,0.0,0.29433]
[1777607978230,48.83,77086.06,0.0,0.99848,0.0,0.29268]
[1777607983263,48.83,77090.37,0.0,0.99849,0.0,0.29141]
[1777607988299,48.83,77091.45,0.0,0.99849,0.0,0.29109]
[1777607993333,48.83,77091.11,0.0,0.99849,0.0,0.29119]
[1777607998369,48.83,77088.96,0.0,0.99849,0.0,0.29182]
[1777608002396,48.83,77097.45,0.0,0.9985,0.0,0.28933]
[1777608003404,48.83,77098.64,0.0,0.9985,0.0,0.28899]
[1777608007431,48.83,77110.79,0.0,0.99853,0.0,0.28546]
[1777608008441,48.83,77112.02,0.0,0.99853,0.0,0.2851]
[1777608009448,48.83,77105.72,0.0,0.99852,0.0,0.28692]
[1777608010455,48.83,77102.03,0.0,0.99851,0.0,0.288]
[1777608012474,48.83,77100.11,0.0,0.99851,0.0,0.28856]
[1777608017505,48.83,77101.48,0.0,0.99851,0.0,0.28816]
[1777608022551,48.83,77104.22,0.0,0.99851,0.0,0.28736]
[1777608027586,48.83,77106.74,0.0,0.99852,0.0,0.28663]
[1777608032622,48.83,77107.87,0.0,0.99852,0.0,0.28586]
[1777608037656,48.83,77109.12,0.0,0.99852,0.0,0.28549]
[1777608042691,48.83,77110.02,0.0,0.99853,0.0,0.28523]
[1777608043698,48.83,77100.25,0.0,0.99851,0.0,0.28807]
[1777608044704,48.83,77096.86,0.0,0.9985,0.0,0.28906]
[1777608049739,48.83,77095.2,0.0,0.9985,0.0,0.28954]
[1777608054775,48.83,77094.15,0.0,0.9985,0.0,0.28985]
[1777608059810,48.83,77093.26,0.0,0.9985,0.0,0.29011]
[1777608064845,48.83,77093.44,0.0,0.9985,0.0,0.29006]
[1777608069881,48.83,77096.53,0.0,0.9985,0.0,0.28915]
[1777608074915,48.83,77094.8,0.0,0.9985,0.0,0.28966]
[1777608078944,48.83,77103.3,0.0,0.99852,0.0,0.28718]
[1777608080957,48.83,77108.55,0.0,0.99852,0.0,0.28566]
[1777608084986,48.83,77114.38,0.0,0.99853,0.0,0.28398]
[1777608090021,48.83,77113.47,0.0,0.99853,0.0,0.28424]
[1777608095055,48.83,77118.85,0.0,0.99854,0.0,0.28225]
[1777608098077,48.83,77124.13,0.0,0.99855,0.0,0.28075]
[1777608103113,48.83,77123.72,0.0,0.99855,0.0,0.28086]
[1777608110160,48.83,77124.28,0.0,0.99855,0.0,0.2807]
[1777608115195,48.83,77125.07,0.0,0.99855,0.0,0.28048]
[1777608120230,48.83,77125.47,0.0,0.99855,0.0,0.28037]
[1777608125265,48.83,77125.92,0.0,0.99855,0.0,0.28024]
[1777608129293,48.83,77118.66,0.0,0.99854,0.0,0.28231]
[1777608131308,48.83,77117.86,0.0,0.99854,0.0,0.28254]
[1777608133320,48.83,77101.6,0.0,0.99851,0.0,0.28723]
[1777608134328,48.83,77099.46,0.0,0.99851,0.0,0.28785]
[1777608139362,48.83,77101.81,0.0,0.99851,0.0,0.28717]
[1777608144401,48.83,77099.68,0.0,0.99851,0.0,0.28779]
[1777608149436,48.83,77100.13,0.0,0.99851,0.0,0.28765]
[1777608154472,48.83,77099.74,0.0,0.99851,0.0,0.28732]
[1777608159507,48.83,77098.18,0.0,0.99851,0.0,0.28777]
[1777608164548,48.83,77098.72,0.0,0.99851,0.0,0.28762]
[1777608169577,48.83,77098.52,0.0,0.99851,0.0,0.28767]
[1777608173605,48.83,77086.03,0.0,0.99849,0.0,0.29133]
[1777608174612,48.83,77084.64,0.0,0.99849,0.0,0.29174]
[1777608179648,48.83,77083.4,0.0,0.99849,0.0,0.2921]
[1777608184684,48.83,77078.22,0.0,0.99848,0.0,0.29364]
[1777608185690,48.83,77071.34,0.0,0.99847,0.0,0.29568]
[1777608186697,48.83,77070.44,0.0,0.99846,0.0,0.29595]
[1777608191731,48.83,77064.15,0.0,0.99845,0.0,0.29783]
[1777608193746,48.83,77059.75,0.0,0.99845,0.0,0.29916]
[1777608200795,48.83,77056.64,0.0,0.99844,0.0,0.3001]
[1777608202813,48.83,77049.39,0.0,0.99843,0.0,0.30229]
[1777608208442,48.83,77047.52,0.0,0.99842,0.0,0.30286]
[1777608212888,48.83,77048.63,0.0,0.99843,0.0,0.30206]
[1777608214902,48.83,77039.04,0.0,0.99841,0.0,0.30499]
[1777608215911,48.83,77032.06,0.0,0.9984,0.0,0.30713]
[1777608216916,48.83,77031.9,0.0,0.9984,0.0,0.30718]
[1777608221950,48.83,77035.15,0.0,0.9984,0.0,0.30618]
[1777608225984,48.83,77041.76,0.0,0.99842,0.0,0.30415]
[1777608228582,48.83,77048.86,0.0,0.99843,0.0,0.30199]
[1777608234035,48.83,77048.46,0.0,0.99843,0.0,0.30211]
[1777608239071,48.83,77052.85,0.0,0.99844,0.0,0.30078]
[1777608241084,48.83,77059.26,0.0,0.99845,0.0,0.29884]
[1777608244105,48.83,77065.2,0.0,0.99846,0.0,0.29706]
[1777608248725,48.83,77073.2,0.0,0.99847,0.0,0.29467]
[1777608254176,48.83,77072.48,0.0,0.99847,0.0,0.29488]
[1777608256190,48.83,77066.11,0.0,0.99846,0.0,0.29679]
[1777608261225,48.83,77060.86,0.0,0.99845,0.0,0.29836]
[1777608265254,48.83,77055.3,0.0,0.99844,0.0,0.30004]
[1777608270291,48.83,77056.53,0.0,0.99844,0.0,0.29967]
[1777608275323,48.83,77055.2,0.0,0.99844,0.0,0.2996]
[1777608277337,48.83,77064.33,0.0,0.99846,0.0,0.29686]
[1777608282381,48.83,77065.42,0.0,0.99846,0.0,0.29653]
[1777608287408,48.83,77069.26,0.0,0.99847,0.0,0.29539]
[1777608292443,48.83,77069.33,0.0,0.99847,0.0,0.29537]
[1777608297477,48.83,77069.95,0.0,0.99847,0.0,0.29518]
[1777608302513,48.83,77072.41,0.0,0.99847,0.0,0.29445]
[1777608305533,48.83,77070.41,0.0,0.99847,0.0,0.29504]
[1777608306544,48.83,77068.48,0.0,0.99847,0.0,0.29562]
[1777608311575,48.83,77063.85,0.0,0.99846,0.0,0.297]
[1777608316610,48.83,77068.19,0.0,0.99846,0.0,0.29571]
[1777608322651,48.83,77067.61,0.0,0.99846,0.0,0.29588]
[1777608327688,48.83,77070.15,0.0,0.99847,0.0,0.29512]
[1777608332727,48.83,77067.17,0.0,0.99847,0.0,0.29555]
[1777608336752,48.83,77064.68,0.0,0.99846,0.0,0.29629]
[1777608341786,48.83,77067.05,0.0,0.99847,0.0,0.29559]
[1777608346822,48.83,77070.07,0.0,0.99847,0.0,0.29469]
[1777608351857,48.83,77073.72,0.0,0.99848,0.0,0.2936]
[1777608356892,48.83,77077.11,0.0,0.99848,0.0,0.2926]
[1777608360920,48.83,77088.08,0.0,0.9985,0.0,0.28937]
[1777608361927,48.83,77087.49,0.0,0.9985,0.0,0.28955]
[1777608366962,48.83,77086.65,0.0,0.9985,0.0,0.28979]
[1777608371996,48.83,77085.84,0.0,0.9985,0.0,0.29003]
[1777608378040,48.83,77089.51,0.0,0.9985,0.0,0.28896]
[1777608384081,48.83,77087.53,0.0,0.9985,0.0,0.28953]
[1777608389718,48.83,77083.01,0.0,0.99849,0.0,0.29086]
[1777608395173,48.83,77080.4,0.0,0.99849,0.0,0.29118]
[1777608400196,48.83,77085.18,0.0,0.9985,0.0,0.28977]
[1777608401201,48.83,77091.87,0.0,0.99851,0.0,0.28782]
[1777608402209,48.83,77092.6,0.0,0.99851,0.0,0.2876]
[1777608407244,48.83,77096.4,0.0,0.99852,0.0,0.2865]
[1777608413286,48.83,77097.91,0.0,0.99852,0.0,0.28606]
[1777608415300,48.83,77103.95,0.0,0.99853,0.0,0.28432]
[1777608421342,48.83,77107.22,0.0,0.99854,0.0,0.28338]
[1777608426376,48.83,77108.64,0.0,0.99854,0.0,0.28297]
[1777608431411,48.83,77109.97,0.0,0.99854,0.0,0.28259]
[1777608433426,48.83,77104.6,0.0,0.99853,0.0,0.28413]
[1777608435440,48.83,77098.54,0.0,0.99852,0.0,0.28588]
[1777608440476,48.83,77099.38,0.0,0.99852,0.0,0.28564]
[1777608445510,48.83,77101.26,0.0,0.99853,0.0,0.28509]
[1777608450546,48.83,77104.47,0.0,0.99853,0.0,0.28417]
[1777608455580,48.83,77105.52,0.0,0.99853,0.0,0.28342]
[1777608460615,48.83,77105.99,0.0,0.99854,0.0,0.28329]
[1777608465650,48.83,77105.63,0.0,0.99853,0.0,0.28339]
[1777608470684,48.83,77109.5,0.0,0.99854,0.0,0.28228]
[1777608475721,48.83,77112.7,0.0,0.99855,0.0,0.28136]
[1777608479348,48.83,77116.79,0.0,0.99855,0.0,0.2802]
[1777608484785,48.83,77116.78,0.0,0.99855,0.0,0.2802]
[1777608489819,48.83,77114.04,0.0,0.99855,0.0,0.28098]
[1777608494854,48.83,77113.49,0.0,0.99855,0.0,0.28114]
[1777608499889,48.83,77113.17,0.0,0.99855,0.0,0.28123]
[1777608504925,48.83,77113.45,0.0,0.99855,0.0,0.28115]
[1777608509960,48.83,77117.63,0.0,0.99855,0.0,0.27996]
[1777608513989,48.83,77127.74,0.0,0.99857,0.0,0.27667]
[1777608514995,48.83,77130.78,0.0,0.99858,0.0,0.27581]
[1777608520029,48.83,77129.46,0.0,0.99858,0.0,0.27618]
[1777608525071,48.83,77126.96,0.0,0.99857,0.0,0.27688]
[1777608529705,48.83,77115.47,0.0,0.99855,0.0,0.28014]
[1777608531120,48.83,77114.47,0.0,0.99855,0.0,0.28042]
[1777608533137,48.83,77108.8,0.0,0.99854,0.0,0.28204]
[1777608538172,48.83,77110.82,0.0,0.99855,0.0,0.28146]
[1777608543208,48.83,77106.97,0.0,0.99854,0.0,0.28256]
[1777608545220,48.83,77105.18,0.0,0.99854,0.0,0.28308]
[1777608550255,48.83,77105.53,0.0,0.99854,0.0,0.28298]
[1777608553278,48.83,77098.98,0.0,0.99853,0.0,0.28486]
[1777608554284,48.83,77099.57,0.0,0.99853,0.0,0.28469]
[1777608559915,48.83,77103.38,0.0,0.99853,0.0,0.28359]
[1777608565361,48.83,77104.06,0.0,0.99853,0.0,0.2834]
[1777608570396,48.83,77103.71,0.0,0.99853,0.0,0.2835]
[1777608575434,48.83,77103.67,0.0,0.99854,0.0,0.28307]
[1777608580470,48.83,77105.76,0.0,0.99854,0.0,0.28247]
[1777608585509,48.83,77106.56,0.0,0.99854,0.0,0.28224]
[1777608590544,48.83,77105.32,0.0,0.99854,0.0,0.28259]
[1777608595579,48.83,77101.7,0.0,0.99853,0.0,0.28363]
[1777608600614,48.83,77100.13,0.0,0.99853,0.0,0.28408]
[1777608606655,48.83,77099.12,0.0,0.99853,0.0,0.28438]
[1777608611690,48.83,77099.51,0.0,0.99853,0.0,0.28426]
[1777608616728,48.83,77103.09,0.0,0.99854,0.0,0.28323]
[1777608621762,48.83,77097.24,0.0,0.99853,0.0,0.28492]
[1777608626796,48.83,77094.03,0.0,0.99852,0.0,0.28585]
[1777608629819,48.83,77088.97,0.0,0.99851,0.0,0.28732]
[1777608634855,48.83,77088.8,0.0,0.99851,0.0,0.28692]
[1777608635862,48.83,77082.84,0.0,0.9985,0.0,0.28865]
[1777608636874,48.83,77080.53,0.0,0.9985,0.0,0.28933]
[1777608641905,48.83,77077.28,0.0,0.99849,0.0,0.29028]
[1777608643917,48.83,77079.27,0.0,0.9985,0.0,0.2897]
[1777608647944,48.83,77084.66,0.0,0.99851,0.0,0.28812]
[1777608651975,48.83,77093.67,0.0,0.99852,0.0,0.2855]
[1777608652982,48.83,77094.26,0.0,0.99852,0.0,0.28533]
[1777608658017,48.83,77093.52,0.0,0.99852,0.0,0.28555]
[1777608663053,48.83,77095.71,0.0,0.99853,0.0,0.28491]
[1777608665068,48.83,77103.04,0.0,0.99854,0.0,0.2828]
[1777608668088,48.83,77107.67,0.0,0.99854,0.0,0.28148]
[1777608673121,48.83,77110.61,0.0,0.99855,0.0,0.28064]
[1777608675135,48.83,77120.17,0.0,0.99857,0.0,0.27793]
[1777608678156,48.83,77116.26,0.0,0.99856,0.0,0.27903]
[1777608679164,48.83,77109.72,0.0,0.99855,0.0,0.28089]
[1777608680171,48.83,77109.58,0.0,0.99855,0.0,0.28093]
[1777608685206,48.83,77110.52,0.0,0.99855,0.0,0.28066]
[1777608690835,48.83,77111.34,0.0,0.99855,0.0,0.28043]
[1777608696877,48.83,77113.98,0.0,0.99856,0.0,0.27924]
[1777608702326,48.83,77113.03,0.0,0.99856,0.0,0.27951]
[1777608703332,48.83,77104.71,0.0,0.99854,0.0,0.28188]
[1777608704339,48.83,77102.59,0.0,0.99854,0.0,0.28249]
[1777608709373,48.83,77105.04,0.0,0.99854,0.0,0.28179]
[1777608714411,48.83,77108.89,0.0,0.99855,0.0,0.28069]
[1777608719444,48.83,77110.98,0.0,0.99855,0.0,0.28009]
[1777608724480,48.83,77115.37,0.0,0.99856,0.0,0.27885]
[1777608727088,48.83,77118.92,0.0,0.99857,0.0,0.27784]
[1777608732535,48.83,77118.16,0.0,0.99856,0.0,0.27806]
[1777608737570,48.83,77113.56,0.0,0.99856,0.0,0.27936]
[1777608742605,48.83,77115.27,0.0,0.99856,0.0,0.27888]
[1777608748647,48.83,77113.58,0.0,0.99856,0.0,0.27935]
[1777608753682,48.83,77113.02,0.0,0.99856,0.0,0.27908]
[1777608758717,48.83,77111.55,0.0,0.99856,0.0,0.27949]
[1777608761738,48.83,77117.78,0.0,0.99857,0.0,0.27773]
[1777608766773,48.83,77123.37,0.0,0.99857,0.0,0.27615]
[1777608771808,48.83,77123.17,0.0,0.99857,0.0,0.27621]
[1777608774828,48.83,77117.79,0.0,0.99857,0.0,0.27773]
[1777608779864,48.83,77118.03,0.0,0.99857,0.0,0.27766]
[1777608780871,48.83,77111.19,0.0,0.99856,0.0,0.27959]
[1777608781878,48.83,77112.26,0.0,0.99856,0.0,0.27929]
[1777608786913,48.83,77108.74,0.0,0.99855,0.0,0.28029]
[1777608791948,48.83,77108.55,0.0,0.99855,0.0,0.28035]
[1777608796983,48.83,77107.97,0.0,0.99855,0.0,0.28051]
[1777608802018,48.83,77107.65,0.0,0.99855,0.0,0.2806]
[1777608807054,48.83,77107.98,0.0,0.99855,0.0,0.28051]
[1777608812088,48.83,77110.13,0.0,0.99856,0.0,0.27946]
[1777608815109,48.83,77112.29,0.0,0.99856,0.0,0.27884]
[1777608820144,48.83,77115.72,0.0,0.99856,0.0,0.27787]
[1777608822161,48.83,77119.07,0.0,0.99857,0.0,0.27693]
[1777608827193,48.83,77118.8,0.0,0.99857,0.0,0.277]
[1777608832228,48.83,77119.69,0.0,0.99857,0.0,0.27675]
[1777608835249,48.83,77126.26,0.0,0.99858,0.0,0.27491]
[1777608839277,48.83,77129.88,0.0,0.99859,0.0,0.2739]
[1777608844312,48.83,77132.5,0.0,0.99859,0.0,0.27317]
[1777608845319,48.83,77139.37,0.0,0.9986,0.0,0.27126]
[1777608846326,48.83,77140.75,0.0,0.9986,0.0,0.27088]
[1777608847333,48.83,77133.51,0.0,0.99859,0.0,0.27289]
[1777608848339,48.83,77132.1,0.0,0.99859,0.0,0.27328]
[1777608853376,48.83,77127.78,0.0,0.99858,0.0,0.27448]
[1777608858410,48.83,77130.03,0.0,0.99859,0.0,0.27386]
[1777608863445,48.83,77129.16,0.0,0.99859,0.0,0.2741]
[1777608868481,48.83,77126.06,0.0,0.99858,0.0,0.27496]
[1777608873515,48.83,77125.05,0.0,0.99858,0.0,0.27481]
[1777608878550,48.83,77124.15,0.0,0.99858,0.0,0.27507]
[1777608883585,48.83,77124.08,0.0,0.99858,0.0,0.27509]
[1777608888619,48.83,77125.12,0.0,0.99858,0.0,0.27479]
[1777608893682,48.83,77105.75,0.0,0.99855,0.0,0.28026]
[1777608894686,48.83,77080.4,0.0,0.99851,0.0,0.28757]
[1777608895691,48.83,77068.04,0.0,0.99849,0.0,0.29119]
[1777608896697,48.83,77067.76,0.0,0.99849,0.0,0.29127]
[1777608901735,48.83,77075.4,0.0,0.9985,0.0,0.28903]
[1777608902739,48.83,77081.96,0.0,0.99851,0.0,0.28711]
[1777608908378,48.83,77083.79,0.0,0.99851,0.0,0.28658]
[1777608913816,48.83,77080.69,0.0,0.99851,0.0,0.28748]
[1777608915830,48.83,77085.85,0.0,0.99852,0.0,0.28598]
[1777608916837,48.83,77094.86,0.0,0.99853,0.0,0.28338]
[1777608918457,48.83,77097.71,0.0,0.99854,0.0,0.28256]
[1777608918851,48.83,77097.71,0.0,0.99854,0.0,0.28256]
[1777608923886,48.83,77098.64,0.0,0.99854,0.0,0.28229]
[1777608928921,48.83,77093.8,0.0,0.99853,0.0,0.28368]
[1777608933956,48.83,77095.97,0.0,0.99854,0.0,0.28262]
[1777608938990,48.83,77098.51,0.0,0.99854,0.0,0.28189]
[1777608944026,48.83,77100.05,0.0,0.99854,0.0,0.28145]
[1777608947047,48.83,77105.93,0.0,0.99855,0.0,0.27977]
[1777608952085,48.83,77109.87,0.0,0.99856,0.0,0.27865]
[1777608957120,48.83,77106.81,0.0,0.99855,0.0,0.27952]
[1777608962155,48.83,77109.43,0.0,0.99856,0.0,0.27878]
[1777608967190,48.83,77112.92,0.0,0.99856,0.0,0.27779]
[1777608972225,48.83,77116.2,0.0,0.99857,0.0,0.27686]
[1777608978267,48.83,77117.15,0.0,0.99857,0.0,0.2766]
[1777608983302,48.83,77120.78,0.0,0.99858,0.0,0.27558]
[1777608984308,48.83,77129.55,0.0,0.99859,0.0,0.27313]
[1777608985318,48.83,77130.96,0.0,0.99859,0.0,0.27273]
[1777608988338,48.83,77137.09,0.0,0.9986,0.0,0.27103]
[1777608993373,48.83,77139.57,0.0,0.99861,0.0,0.26992]
[1777608998407,48.83,77139.23,0.0,0.99861,0.0,0.27001]
[1777609002436,48.83,77142.92,0.0,0.99861,0.0,0.269]
[1777609007470,48.83,77142.15,0.0,0.99861,0.0,0.26921]
[1777609012505,48.83,77143.02,0.0,0.99861,0.0,0.26897]
[1777609017539,48.83,77144.07,0.0,0.99862,0.0,0.26868]
[1777609022574,48.83,77147.52,0.0,0.99862,0.0,0.26774]
[1777609024593,48.83,77153.72,0.0,0.99863,0.0,0.26605]
[1777609029624,48.83,77155.65,0.0,0.99863,0.0,0.26552]
[1777609032645,48.83,77158.92,0.0,0.99864,0.0,0.26464]
[1777609035666,48.83,77149.37,0.0,0.99862,0.0,0.26723]
[1777609036676,48.83,77146.56,0.0,0.99862,0.0,0.268]
[1777609041710,48.83,77147.52,0.0,0.99862,0.0,0.26774]
[1777609046744,48.83,77144.25,0.0,0.99862,0.0,0.26863]
[1777609051779,48.83,77142.69,0.0,0.99862,0.0,0.26864]
[1777609056814,48.83,77141.57,0.0,0.99861,0.0,0.26894]
[1777609061849,48.83,77140.06,0.0,0.99861,0.0,0.26936]
[1777609066884,48.83,77139.72,0.0,0.99861,0.0,0.26945]
[1777609071918,48.83,77136.3,0.0,0.99861,0.0,0.27039]
[1777609076954,48.83,77138.17,0.0,0.99861,0.0,0.26988]
[1777609081990,48.83,77139.22,0.0,0.99861,0.0,0.26959]
[1777609087025,48.83,77138.42,0.0,0.99861,0.0,0.26981]
[1777609092061,48.83,77139.16,0.0,0.99861,0.0,0.26961]
[1777609097096,48.83,77136.05,0.0,0.99861,0.0,0.27046]
[1777609102130,48.83,77139.18,0.0,0.99861,0.0,0.2696]
[1777609107165,48.83,77140.36,0.0,0.99861,0.0,0.26928]
[1777609112201,48.83,77141.6,0.0,0.99862,0.0,0.26851]
[1777609115229,48.83,77147.47,0.0,0.99863,0.0,0.2669]
[1777609118244,48.83,77156.1,0.0,0.99864,0.0,0.26456]
[1777609120258,48.83,77160.2,0.0,0.99865,0.0,0.26345]
[1777609125293,48.83,77163.07,0.0,0.99865,0.0,0.26274]
[1777609130327,48.83,77162.75,0.0,0.99865,0.0,0.26283]
[1777609135364,48.83,77166.69,0.0,0.99866,0.0,0.26177]
[1777609140401,48.83,77170.43,0.0,0.99866,0.0,0.26077]
[1777609145436,48.83,77172.08,0.0,0.99866,0.0,0.26033]
[1777609150470,48.83,77173.62,0.0,0.99867,0.0,0.25992]
[1777609155506,48.83,77175.41,0.0,0.99867,0.0,0.25944]
[1777609160544,48.83,77176.85,0.0,0.99867,0.0,0.25906]
[1777609166586,48.83,77181.01,0.0,0.99868,0.0,0.25796]
[1777609172628,48.83,77180.07,0.0,0.99868,0.0,0.25779]
[1777609173634,48.83,77172.71,0.0,0.99867,0.0,0.25974]
[1777609174642,48.83,77172.3,0.0,0.99867,0.0,0.25985]
[1777609179677,48.83,77169.03,0.0,0.99866,0.0,0.26073]
[1777609181691,48.83,77163.35,0.0,0.99865,0.0,0.26225]
[1777609186725,48.83,77165.2,0.0,0.99866,0.0,0.26175]
[1777609191760,48.83,77165.52,0.0,0.99866,0.0,0.26167]
[1777609196796,48.83,77165.15,0.0,0.99866,0.0,0.26176]
[1777609201831,48.83,77166.17,0.0,0.99866,0.0,0.26155]
[1777609206865,48.84,77165.22,0.0,0.99865,0.0,0.26211]
[1777609211911,48.84,77165.6,0.0,0.99865,0.0,0.26232]
[1777609213916,48.85,77158.36,0.0,0.99864,0.0,0.26439]
[1777609216938,48.85,77155.65,0.0,0.99863,0.0,0.26529]
[1777609217944,48.85,77144.98,0.0,0.99862,0.0,0.26826]
[1777609218951,48.85,77141.07,0.0,0.99861,0.0,0.26938]
[1777609220601,48.85,77134.6,0.0,0.9986,0.0,0.27126]
[1777609221972,48.86,77132.82,0.0,0.9986,0.0,0.27179]
[1777609227008,48.86,77136.35,0.0,0.9986,0.0,0.27101]
[1777609232042,48.86,77129.42,0.0,0.99859,0.0,0.2727]
[1777609234055,48.86,77127.45,0.0,0.99859,0.0,0.27331]
[1777609239091,48.87,77134.54,0.0,0.9986,0.0,0.27154]
[1777609244127,48.87,77136.07,0.0,0.9986,0.0,0.27129]
[1777609247156,48.87,77111.43,0.0,0.99856,0.0,0.27826]
[1777609248162,48.87,77101.25,0.0,0.99854,0.0,0.28117]
[1777609253195,48.87,77100.58,0.0,0.99854,0.0,0.2814]
[1777609258230,48.88,77096.96,0.0,0.99854,0.0,0.2825]
[1777609263265,48.88,77093.09,0.0,0.99853,0.0,0.28369]
[1777609268300,48.88,77099.62,0.0,0.99854,0.0,0.28188]
[1777609273335,48.88,77096.61,0.0,0.99853,0.0,0.28282]
[1777609278370,48.88,77094.42,0.0,0.99853,0.0,0.28352]
[1777609286428,48.88,77095.92,0.0,0.99853,0.0,0.28319]
[1777609291463,48.89,77098.8,0.0,0.99854,0.0,0.28198]
[1777609296498,48.89,77100.64,0.0,0.99854,0.0,0.28152]
[1777609302541,48.89,77101.53,0.0,0.99854,0.0,0.28135]
[1777609307575,48.89,77103.12,0.0,0.99854,0.0,0.28096]
[1777609312611,48.89,77108.41,0.0,0.99855,0.0,0.27952]
[1777609317646,48.89,77110.42,0.0,0.99856,0.0,0.27903]
[1777609322681,48.89,77107.95,0.0,0.99855,0.0,0.27981]
[1777609327721,48.9,77107.95,0.0,0.99855,0.0,0.27989]
[1777609332751,48.9,77109.69,0.0,0.99855,0.0,0.27947]
[1777609337787,48.9,77111.5,0.0,0.99856,0.0,0.27904]
[1777609343828,48.9,77111.36,0.0,0.99856,0.0,0.27918]
[1777609348864,48.9,77110.23,0.0,0.99855,0.0,0.27958]
[1777609353899,48.9,77114.67,0.0,0.99856,0.0,0.27796]
[1777609358933,48.91,77114.3,0.0,0.99856,0.0,0.27816]
[1777609361601,48.91,77127.58,0.0,0.99858,0.0,0.27448]
[1777609362963,48.91,77129.43,0.0,0.99858,0.0,0.27399]
[1777609367997,48.91,77130.22,0.0,0.99859,0.0,0.27391]
[1777609373034,48.91,77129.84,0.0,0.99858,0.0,0.27416]
[1777609379076,48.92,77129.79,0.0,0.99858,0.0,0.27434]
[1777609384112,48.92,77129.15,0.0,0.99858,0.0,0.27466]
[1777609386125,48.92,77123.43,0.0,0.99857,0.0,0.27632]
[1777609388140,48.92,77119.1,0.0,0.99856,0.0,0.27758]
[1777609393176,48.92,77120.91,0.0,0.99857,0.0,0.27717]
[1777609398212,48.93,77121.91,0.0,0.99857,0.0,0.277]
[1777609400226,48.93,77128.58,0.0,0.99858,0.0,0.27516]
[1777609401883,48.93,77131.58,0.0,0.99858,0.0,0.27438]
[1777609407273,48.93,77128.61,0.0,0.99858,0.0,0.27536]
[1777609412309,48.93,77127.9,0.0,0.99858,0.0,0.27525]
[1777609420365,48.94,77127.19,0.0,0.99857,0.0,0.27565]
[1777609425399,48.94,77125.91,0.0,0.99857,0.0,0.27614]
[1777609430436,48.94,77120.41,0.0,0.99856,0.0,0.27781]
[1777609435470,48.94,77118.4,0.0,0.99856,0.0,0.27848]
[1777609440505,48.95,77119.27,0.0,0.99856,0.0,0.27834]
[1777609446547,48.95,77119.81,0.0,0.99856,0.0,0.2783]
[1777609451583,48.95,77122.81,0.0,0.99856,0.0,0.27755]
[1777609456618,48.95,77127.43,0.0,0.99857,0.0,0.27636]
[1777609461653,48.95,77123.58,0.0,0.99856,0.0,0.27756]
[1777609466691,48.96,77123.44,0.0,0.99856,0.0,0.2777]
[1777609467696,48.96,77113.41,0.0,0.99855,0.0,0.28056]
[1777609468701,48.96,77113.21,0.0,0.99855,0.0,0.28064]
[1777609473737,48.96,77118.89,0.0,0.99856,0.0,0.27866]
[1777609478771,48.96,77120.53,0.0,0.99856,0.0,0.27829]
[1777609483807,48.96,77120.76,0.0,0.99856,0.0,0.27831]
[1777609487836,48.96,77129.22,0.0,0.99857,0.0,0.276]
[1777609489849,48.97,77131.36,0.0,0.99858,0.0,0.27545]
[1777609494884,48.97,77133.56,0.0,0.99858,0.0,0.27495]
[1777609499918,48.97,77131.18,0.0,0.99857,0.0,0.27574]
[1777609507977,48.97,77132.42,0.0,0.99858,0.0,0.27559]
[1777609508984,48.97,77138.78,0.0,0.99859,0.0,0.27384]
[1777609509990,48.98,77140.83,0.0,0.99859,0.0,0.2733]
[1777609515032,48.98,77139.27,0.0,0.99858,0.0,0.27388]
[1777609520060,48.98,77134.88,0.0,0.99858,0.0,0.27525]
[1777609524088,48.98,77127.27,0.0,0.99856,0.0,0.2775]
[1777609526102,48.98,77125.27,0.0,0.99856,0.0,0.27812]
[1777609531136,48.99,77126.53,0.0,0.99856,0.0,0.27744]
[1777609536171,48.99,77130.87,0.0,0.99857,0.0,0.27632]
[1777609541207,48.99,77133.68,0.0,0.99857,0.0,0.27565]
[1777609545235,48.99,77139.1,0.0,0.99858,0.0,0.27423]
[1777609551278,49.0,77139.04,0.0,0.99858,0.0,0.27442]
[1777609555308,49.0,77133.07,0.0,0.99857,0.0,0.2762]
[1777609560341,49.0,77130.76,0.0,0.99857,0.0,0.27698]
[1777609565392,49.01,77132.75,0.0,0.99857,0.0,0.2766]
[1777609570430,49.01,77131.0,0.0,0.99857,0.0,0.27724]
[1777609575462,49.01,77129.38,0.0,0.99856,0.0,0.27785]
[1777609580498,49.01,77133.13,0.0,0.99857,0.0,0.27695]
[1777609586540,49.02,77134.49,0.0,0.99857,0.0,0.27676]
[1777609591574,49.02,77131.54,0.0,0.99856,0.0,0.27731]
[1777609596609,49.02,77128.1,0.0,0.99856,0.0,0.27844]
[1777609604665,49.03,77127.29,0.0,0.99856,0.0,0.27892]
[1777609609700,49.03,77125.13,0.0,0.99855,0.0,0.27968]
[1777609614735,49.04,77124.13,0.0,0.99855,0.0,0.28012]
[1777609619770,49.04,77121.57,0.0,0.99854,0.0,0.281]
[1777609624805,49.04,77124.95,0.0,0.99855,0.0,0.28019]
[1777609629840,49.05,77125.51,0.0,0.99855,0.0,0.28019]
[1777609634875,49.05,77124.46,0.0,0.99855,0.0,0.28064]
[1777609640921,49.05,77123.01,0.0,0.99854,0.0,0.28123]
[1777609645952,49.05,77120.38,0.0,0.99854,0.0,0.28211]
[1777609648973,49.06,77113.77,0.0,0.99853,0.0,0.28408]
[1777609654009,49.06,77108.31,0.0,0.99852,0.0,0.2853]
[1777609655018,49.06,77105.45,0.0,0.99851,0.0,0.28614]
[1777609659045,49.06,77099.72,0.0,0.9985,0.0,0.28785]
[1777609661057,49.06,77092.43,0.0,0.99849,0.0,0.28999]
[1777609662064,49.06,77092.44,0.0,0.99849,0.0,0.28998]
[1777609667099,49.06,77092.59,0.0,0.99849,0.0,0.28995]
[1777609672136,49.06,77090.54,0.0,0.99849,0.0,0.29055]
[1777609677171,49.06,77091.74,0.0,0.99849,0.0,0.2902]
[1777609682206,49.06,77094.1,0.0,0.99849,0.0,0.28951]
[1777609687246,49.06,77094.32,0.0,0.99849,0.0,0.28944]
[1777609688250,49.06,77085.97,0.0,0.99848,0.0,0.29189]
[1777609689257,49.06,77084.79,0.0,0.99848,0.0,0.29224]
[1777609692378,49.06,77093.17,0.0,0.99849,0.0,0.28978]
[1777609693292,49.06,77079.72,0.0,0.99847,0.0,0.29374]
[1777609694297,49.06,77062.2,0.0,0.99844,0.0,0.29897]
[1777609695304,49.06,77066.09,0.0,0.99845,0.0,0.2978]
[1777609700024,49.06,77066.0,0.0,0.99845,0.0,0.29783]
[1777609705375,49.06,77067.9,0.0,0.99845,0.0,0.29726]
[1777609706381,49.06,77059.83,0.0,0.99844,0.0,0.29968]
[1777609707388,49.06,77054.16,0.0,0.99843,0.0,0.3014]
[1777609711424,49.06,77043.62,0.0,0.99841,0.0,0.30413]
[1777609712430,49.06,77040.36,0.0,0.9984,0.0,0.30513]
[1777609714448,49.06,77036.44,0.0,0.9984,0.0,0.30633]
[1777609717466,49.06,77024.03,0.0,0.99837,0.0,0.31017]
[1777609718474,49.06,77016.64,0.0,0.99836,0.0,0.31248]
[1777609720162,49.06,77020.23,0.0,0.99837,0.0,0.31136]
[1777609723508,49.06,77010.58,0.0,0.99835,0.0,0.31438]
[1777609724515,49.06,77007.28,0.0,0.99834,0.0,0.31542]
[1777609728543,49.06,76998.46,0.0,0.99833,0.0,0.31822]
[1777609730243,49.06,76998.29,0.0,0.99833,0.0,0.31827]
[1777609733591,49.06,76984.28,0.0,0.9983,0.0,0.32276]
[1777609734602,49.06,76982.65,0.0,0.9983,0.0,0.32328]
[1777609736614,49.06,76992.25,0.0,0.99832,0.0,0.3202]
[1777609738627,49.06,76997.26,0.0,0.99833,0.0,0.3186]
[1777609740314,49.06,76985.05,0.0,0.9983,0.0,0.32251]
[1777609741648,49.06,76982.17,0.0,0.9983,0.0,0.32344]
[1777609746765,49.06,76980.81,0.0,0.99829,0.0,0.32388]
[1777609751803,49.06,76952.23,0.0,0.99824,0.0,0.33323]
[1777609752812,49.06,76945.53,0.0,0.99823,0.0,0.33546]
[1777609753819,49.06,76945.55,0.0,0.99823,0.0,0.33545]
[1777609754828,49.06,76948.15,0.0,0.99823,0.0,0.33459]
[1777609759875,49.06,76955.61,0.0,0.99825,0.0,0.33211]
[1777609760869,49.06,76944.19,0.0,0.99822,0.0,0.33591]
[1777609761876,49.06,76928.44,0.0,0.99819,0.0,0.3412]
[1777609762885,49.06,76932.25,0.0,0.9982,0.0,0.33992]
[1777609767923,49.06,76934.16,0.0,0.9982,0.0,0.33927]
[1777609770941,49.06,76940.12,0.0,0.99822,0.0,0.33727]
[1777609773962,49.06,76954.15,0.0,0.99825,0.0,0.33209]
[1777609774970,49.06,76957.89,0.0,0.99825,0.0,0.33086]
[1777609776983,49.06,76961.92,0.0,0.99826,0.0,0.32953]
[1777609777990,49.06,76970.45,0.0,0.99828,0.0,0.32674]
[1777609778999,49.06,76972.63,0.0,0.99828,0.0,0.32603]
[1777609782018,49.06,76975.4,0.0,0.99829,0.0,0.32513]
[1777609783026,49.06,76980.45,0.0,0.9983,0.0,0.3235]
[1777609785039,49.06,76980.98,0.0,0.9983,0.0,0.32333]
[1777609788061,49.06,76985.49,0.0,0.99831,0.0,0.32187]
[1777609791086,49.06,76976.31,0.0,0.99829,0.0,0.32484]
[1777609792090,49.06,76976.16,0.0,0.99829,0.0,0.32488]
[1777609797125,49.06,76981.49,0.0,0.9983,0.0,0.32316]
[1777609802160,49.06,76981.68,0.0,0.9983,0.0,0.3231]
[1777609807196,49.06,76979.73,0.0,0.99829,0.0,0.32373]
[1777609811223,49.06,76973.13,0.0,0.99828,0.0,0.32587]
[1777609812232,49.06,76971.96,0.0,0.99828,0.0,0.32625]
[1777609817265,49.06,76974.16,0.0,0.99828,0.0,0.32553]
[1777609818272,49.06,76977.58,0.0,0.99829,0.0,0.32442]
[1777609821293,49.06,76982.76,0.0,0.9983,0.0,0.32275]
[1777609824314,49.06,76976.47,0.0,0.99829,0.0,0.32478]
[1777609826328,49.06,76976.15,0.0,0.99829,0.0,0.32489]
[1777609828342,49.06,76980.69,0.0,0.9983,0.0,0.32342]
[1777609833381,49.06,76978.7,0.0,0.9983,0.0,0.32357]
[1777609838416,49.06,76973.22,0.0,0.99828,0.0,0.32534]
[1777609843451,49.06,76978.13,0.0,0.99829,0.0,0.32375]
[1777609848486,49.06,76985.18,0.0,0.99831,0.0,0.32148]
[1777609849493,49.06,76988.31,0.0,0.99831,0.0,0.32047]
[1777609851507,49.06,76990.15,0.0,0.99832,0.0,0.31989]
[1777609857140,49.06,76994.62,0.0,0.99833,0.0,0.31846]
[1777609862587,49.06,76992.69,0.0,0.99832,0.0,0.31907]
[1777609867210,49.06,77000.61,0.0,0.99834,0.0,0.31656]
[1777609872657,49.06,76997.1,0.0,0.99833,0.0,0.31767]
[1777609877281,49.06,76990.35,0.0,0.99832,0.0,0.31982]
[1777609883740,49.06,76990.46,0.0,0.99832,0.0,0.31979]
[1777609888779,49.06,77000.41,0.0,0.99834,0.0,0.31662]
[1777609889788,49.06,77002.36,0.0,0.99834,0.0,0.316]
[1777609894816,49.06,77007.64,0.0,0.99835,0.0,0.31385]
[1777609899851,49.06,77009.15,0.0,0.99835,0.0,0.31338]
[1777609904886,49.06,77002.95,0.0,0.99834,0.0,0.31533]
[1777609905893,49.06,77002.37,0.0,0.99834,0.0,0.31551]
[1777609910929,49.06,77006.78,0.0,0.99835,0.0,0.31412]
[1777609913950,49.06,77010.07,0.0,0.99836,0.0,0.31309]
[1777609918987,49.06,77014.18,0.0,0.99836,0.0,0.3118]
[1777609923021,49.06,77025.71,0.0,0.99838,0.0,0.30822]
[1777609925032,49.06,77029.99,0.0,0.99839,0.0,0.30689]
[1777609929058,49.06,77033.19,0.0,0.9984,0.0,0.30591]
[1777609934096,49.06,77033.6,0.0,0.9984,0.0,0.30578]
[1777609937119,49.06,77038.93,0.0,0.99841,0.0,0.30415]
[1777609939129,49.06,77040.08,0.0,0.99841,0.0,0.3038]
[1777609944162,49.06,77040.7,0.0,0.99841,0.0,0.30361]
[1777609949198,49.06,77039.92,0.0,0.99841,0.0,0.30385]
[1777609954235,49.06,77040.78,0.0,0.99841,0.0,0.30311]
[1777609959268,49.06,77039.56,0.0,0.99841,0.0,0.30349]
[1777609964302,49.06,77039.81,0.0,0.99841,0.0,0.30341]
[1777609969337,49.06,77042.59,0.0,0.99842,0.0,0.30256]
[1777609974374,49.06,77040.68,0.0,0.99841,0.0,0.30314]
[1777609975382,49.06,77029.92,0.0,0.99839,0.0,0.30644]
[1777609976388,49.06,77026.09,0.0,0.99839,0.0,0.30762]
[1777609978402,49.06,77026.63,0.0,0.99839,0.0,0.30746]
[1777609979409,49.06,77020.15,0.0,0.99838,0.0,0.30946]
[1777609980416,49.06,77017.8,0.0,0.99837,0.0,0.31019]
[1777609982430,49.06,77015.91,0.0,0.99837,0.0,0.31078]
[1777609987465,49.06,77019.09,0.0,0.99838,0.0,0.30979]
[1777609992502,49.06,77013.13,0.0,0.99836,0.0,0.31165]
[1777609994515,49.06,77008.34,0.0,0.99836,0.0,0.31315]
[1777609996528,49.06,77016.43,0.0,0.99837,0.0,0.31062]
[1777610001563,49.06,77017.99,0.0,0.99837,0.0,0.31013]
[1777610006598,49.06,77019.14,0.0,0.99838,0.0,0.30978]
[1777610011635,49.06,77019.87,0.0,0.99838,0.0,0.30907]
[1777610016668,49.06,77020.22,0.0,0.99838,0.0,0.30896]
[1777610021704,49.06,77020.94,0.0,0.99838,0.0,0.30874]
[1777610026739,49.06,77025.47,0.0,0.99839,0.0,0.30734]
[1777610031774,49.06,77027.18,0.0,0.99839,0.0,0.30681]
[1777610036809,49.06,77024.22,0.0,0.99839,0.0,0.30772]
[1777610041845,49.06,77024.02,0.0,0.99839,0.0,0.30778]
[1777610046881,49.06,77023.26,0.0,0.99839,0.0,0.30802]
[1777610051916,49.06,77023.83,0.0,0.99839,0.0,0.30784]
[1777610056950,49.06,77023.91,0.0,0.99839,0.0,0.30782]
[1777610061985,49.06,77021.37,0.0,0.99838,0.0,0.3086]
[1777610067021,49.06,77015.81,0.0,0.99837,0.0,0.31033]
[1777610068631,49.06,77012.51,0.0,0.99837,0.0,0.31136]
[1777610074068,49.06,77012.06,0.0,0.99837,0.0,0.31102]
[1777610079104,49.06,77015.7,0.0,0.99837,0.0,0.30989]
[1777610084139,49.06,77020.13,0.0,0.99838,0.0,0.30851]
[1777610087160,49.06,77031.57,0.0,0.9984,0.0,0.30499]
[1777610089174,49.06,77036.69,0.0,0.99841,0.0,0.30342]
[1777610092199,49.06,77041.55,0.0,0.99842,0.0,0.30194]
[1777610097230,49.06,77044.71,0.0,0.99843,0.0,0.30098]
[1777610101258,49.06,77048.98,0.0,0.99843,0.0,0.29969]
[1777610106293,49.06,77047.96,0.0,0.99843,0.0,0.3]
[1777610111328,49.06,77046.22,0.0,0.99843,0.0,0.30052]
[1777610116363,49.06,77047.17,0.0,0.99843,0.0,0.30024]
[1777610121402,49.06,77045.2,0.0,0.99843,0.0,0.30083]
[1777610124419,49.06,77037.24,0.0,0.99841,0.0,0.30325]
[1777610125426,49.06,77032.51,0.0,0.9984,0.0,0.3047]
[1777610128449,49.06,77032.01,0.0,0.9984,0.0,0.30485]
[1777610133482,49.06,77033.9,0.0,0.99841,0.0,0.3038]
[1777610138517,49.06,77040.33,0.0,0.99842,0.0,0.30184]
[1777610143551,49.06,77042.11,0.0,0.99842,0.0,0.3013]
[1777610148587,49.06,77041.11,0.0,0.99842,0.0,0.3016]
[1777610153621,49.06,77036.72,0.0,0.99841,0.0,0.30294]
[1777610158657,49.06,77036.33,0.0,0.99841,0.0,0.30306]
[1777610163692,49.06,77035.47,0.0,0.99841,0.0,0.30332]
[1777610169734,49.06,77036.38,0.0,0.99841,0.0,0.30304]
[1777610174769,49.06,77037.38,0.0,0.99842,0.0,0.30274]
[1777610179806,49.06,77039.7,0.0,0.99842,0.0,0.30203]
[1777610184839,49.06,77042.3,0.0,0.99842,0.0,0.30124]
[1777610189874,49.06,77042.08,0.0,0.99842,0.0,0.30131]
[1777610194911,49.06,77043.56,0.0,0.99843,0.0,0.30039]
[1777610199944,49.06,77042.92,0.0,0.99843,0.0,0.30059]
[1777610204979,49.06,77041.98,0.0,0.99843,0.0,0.30087]
[1777610210014,49.06,77040.28,0.0,0.99842,0.0,0.30139]
[1777610215049,49.06,77039.72,0.0,0.99842,0.0,0.30156]
[1777610220087,49.06,77036.19,0.0,0.99842,0.0,0.30263]
[1777610225121,49.06,77033.94,0.0,0.99841,0.0,0.30331]
[1777610230154,49.06,77035.95,0.0,0.99842,0.0,0.3027]
[1777610235189,49.06,77037.3,0.0,0.99842,0.0,0.30229]
[1777610240223,49.06,77034.87,0.0,0.99841,0.0,0.30303]
[1777610243245,49.06,77029.73,0.0,0.9984,0.0,0.3046]
[1777610248281,49.06,77031.44,0.0,0.99841,0.0,0.30408]
[1777610253315,49.06,77033.94,0.0,0.99841,0.0,0.30284]
[1777610258350,49.06,77034.16,0.0,0.99841,0.0,0.30278]
[1777610263384,49.06,77034.96,0.0,0.99842,0.0,0.30253]
[1777610266406,49.06,77029.9,0.0,0.99841,0.0,0.30408]
[1777610271440,49.06,77032.55,0.0,0.99841,0.0,0.30327]
[1777610276475,49.06,77033.05,0.0,0.99841,0.0,0.30311]
[1777610281510,49.06,77032.56,0.0,0.99841,0.0,0.30326]
[1777610282520,49.06,77024.13,0.0,0.9984,0.0,0.30585]
[1777610283525,49.06,77022.16,0.0,0.99839,0.0,0.30645]
[1777610288559,49.06,77022.41,0.0,0.99839,0.0,0.30638]
[1777610293595,49.06,77026.7,0.0,0.9984,0.0,0.30506]
[1777610298631,49.06,77028.51,0.0,0.9984,0.0,0.3045]
[1777610303666,49.06,77028.4,0.0,0.9984,0.0,0.30454]
[1777610308702,49.06,77030.9,0.0,0.99841,0.0,0.30377]
[1777610313736,49.06,77028.97,0.0,0.99841,0.0,0.30389]
[1777610318771,49.06,77029.82,0.0,0.99841,0.0,0.30363]
[1777610323806,49.06,77032.85,0.0,0.99841,0.0,0.3027]
[1777610328845,49.06,77034.19,0.0,0.99842,0.0,0.3023]
[1777610333876,49.06,77035.07,0.0,0.99842,0.0,0.30203]
[1777610338911,49.06,77036.56,0.0,0.99842,0.0,0.30158]
[1777610343945,49.06,77036.91,0.0,0.99842,0.0,0.30147]
[1777610348980,49.06,77036.96,0.0,0.99842,0.0,0.30145]
[1777610355023,49.06,77036.21,0.0,0.99842,0.0,0.30168]
[1777610358046,49.06,77044.86,0.0,0.99844,0.0,0.29906]
[1777610359053,49.06,77049.31,0.0,0.99844,0.0,0.29772]
[1777610360671,49.06,77049.08,0.0,0.99844,0.0,0.29779]
[1777610366102,49.06,77053.12,0.0,0.99845,0.0,0.29658]
[1777610371137,49.06,77051.34,0.0,0.99845,0.0,0.29665]
[1777610376174,49.06,77049.48,0.0,0.99845,0.0,0.29721]
[1777610381207,49.06,77047.27,0.0,0.99844,0.0,0.29787]
[1777610386244,49.06,77047.95,0.0,0.99844,0.0,0.29767]
[1777610391278,49.06,77046.94,0.0,0.99844,0.0,0.29797]
[1777610396313,49.06,77047.23,0.0,0.99844,0.0,0.29788]
[1777610400952,49.06,77046.93,0.0,0.99844,0.0,0.29797]
[1777610402356,49.06,77041.52,0.0,0.99843,0.0,0.2996]
[1777610406384,49.06,77037.63,0.0,0.99843,0.0,0.30078]
[1777610411420,49.06,77037.01,0.0,0.99842,0.0,0.30097]
[1777610416455,49.06,77036.48,0.0,0.99842,0.0,0.30113]
[1777610421488,49.06,77035.91,0.0,0.99842,0.0,0.3013]
[1777610425517,49.06,77030.22,0.0,0.99841,0.0,0.30303]
[1777610426524,49.06,77027.4,0.0,0.99841,0.0,0.3039]
[1777610431561,49.06,77026.93,0.0,0.99841,0.0,0.30357]
[1777610436595,49.06,77026.27,0.0,0.99841,0.0,0.30377]
[1777610441629,49.06,77028.21,0.0,0.99841,0.0,0.30318]
[1777610446669,49.06,77029.8,0.0,0.99841,0.0,0.30269]
[1777610451782,49.06,77030.55,0.0,0.99842,0.0,0.30246]
[1777610454800,49.06,76993.83,0.0,0.99835,0.0,0.31384]
[1777610455807,49.06,76996.03,0.0,0.99835,0.0,0.31314]
[1777610459834,49.06,77002.07,0.0,0.99836,0.0,0.31125]
[1777610464870,49.06,77002.33,0.0,0.99836,0.0,0.31117]
[1777610469905,49.06,77008.65,0.0,0.99838,0.0,0.3092]
[1777610475947,49.06,77011.61,0.0,0.99838,0.0,0.30828]
[1777610480982,49.06,77002.53,0.0,0.99836,0.0,0.31111]
[1777610481988,49.06,77000.04,0.0,0.99836,0.0,0.31189]
[1777610487024,49.06,76999.85,0.0,0.99836,0.0,0.31195]
[1777610492060,49.06,77000.58,0.0,0.99836,0.0,0.31123]
[1777610497094,49.06,76997.09,0.0,0.99836,0.0,0.31233]
[1777610502130,49.06,76999.08,0.0,0.99836,0.0,0.3117]
[1777610507164,49.06,76997.3,0.0,0.99836,0.0,0.31226]
[1777610512206,49.06,77000.85,0.0,0.99836,0.0,0.31115]
[1777610517234,49.06,77001.14,0.0,0.99836,0.0,0.31106]
[1777610522272,49.06,77001.84,0.0,0.99837,0.0,0.31084]
[1777610527307,49.06,77002.62,0.0,0.99837,0.0,0.3106]
[1777610532343,49.06,77005.11,0.0,0.99837,0.0,0.30982]
[1777610537379,49.06,77006.85,0.0,0.99838,0.0,0.30928]
[1777610542415,49.06,77005.72,0.0,0.99837,0.0,0.30963]
[1777610547449,49.06,77005.73,0.0,0.99837,0.0,0.30963]
[1777610552485,49.06,77006.95,0.0,0.99838,0.0,0.30877]
[1777610557524,49.06,77006.88,0.0,0.99838,0.0,0.30879]
[1777610562556,49.06,77005.42,0.0,0.99838,0.0,0.30924]
[1777610567591,49.06,77004.63,0.0,0.99837,0.0,0.30949]
[1777610572630,49.06,77004.46,0.0,0.99837,0.0,0.30954]
[1777610577661,49.06,77003.19,0.0,0.99837,0.0,0.30994]
[1777610582696,49.06,77003.7,0.0,0.99837,0.0,0.30978]
[1777610586724,49.06,77008.79,0.0,0.99838,0.0,0.3082]
[1777610587731,49.06,77021.5,0.0,0.9984,0.0,0.30428]
[1777610588738,49.06,77023.28,0.0,0.99841,0.0,0.30374]
[1777610593773,49.06,77026.61,0.0,0.99841,0.0,0.30272]
[1777610598809,49.06,77026.61,0.0,0.99841,0.0,0.30272]
[1777610603842,49.06,77027.7,0.0,0.99842,0.0,0.30239]
[1777610608878,49.06,77027.22,0.0,0.99841,0.0,0.30253]
[1777610612906,49.06,77021.99,0.0,0.99841,0.0,0.30366]
[1777610617941,49.06,77019.28,0.0,0.9984,0.0,0.30449]
[1777610622976,49.06,77019.88,0.0,0.9984,0.0,0.3043]
[1777610623983,49.06,77025.42,0.0,0.99841,0.0,0.30261]
[1777610624989,49.06,77031.83,0.0,0.99842,0.0,0.30066]
[1777610625997,49.06,77032.22,0.0,0.99843,0.0,0.30054]
[1777610633047,49.06,77034.09,0.0,0.99843,0.0,0.29998]
[1777610638086,49.06,77035.58,0.0,0.99843,0.0,0.29953]
[1777610643121,49.06,77040.82,0.0,0.99844,0.0,0.29795]
[1777610646142,49.06,77044.5,0.0,0.99845,0.0,0.29684]
[1777610651177,49.06,77042.19,0.0,0.99844,0.0,0.29754]
[1777610659233,49.06,77041.73,0.0,0.99844,0.0,0.29767]
[1777610664268,49.06,77041.97,0.0,0.99844,0.0,0.2976]
[1777610669303,49.06,77042.71,0.0,0.99844,0.0,0.29738]
[1777610674339,49.06,77043.99,0.0,0.99845,0.0,0.29653]
[1777610680380,49.06,77044.58,0.0,0.99845,0.0,0.29635]
[1777610685414,49.06,77046.24,0.0,0.99845,0.0,0.29586]
[1777610690450,49.06,77047.07,0.0,0.99845,0.0,0.29561]
[1777610695485,49.06,77056.74,0.0,0.99847,0.0,0.29273]
[1777610696492,49.06,77058.11,0.0,0.99847,0.0,0.29233]
[1777610701527,49.06,77053.39,0.0,0.99846,0.0,0.29373]
[1777610706562,49.06,77050.69,0.0,0.99846,0.0,0.29453]
[1777610710589,49.06,77045.84,0.0,0.99845,0.0,0.29598]
[1777610715625,49.06,77045.96,0.0,0.99845,0.0,0.29594]
[1777610720661,49.06,77046.16,0.0,0.99845,0.0,0.29588]
[1777610723217,49.06,77041.71,0.0,0.99844,0.0,0.29721]
[1777610728716,49.06,77040.22,0.0,0.99844,0.0,0.29766]
[1777610733751,49.06,77036.01,0.0,0.99844,0.0,0.29846]
[1777610739793,49.06,77035.11,0.0,0.99844,0.0,0.29873]
[1777610745835,49.06,77035.56,0.0,0.99844,0.0,0.2986]
[1777610750870,49.06,77039.92,0.0,0.99844,0.0,0.29729]
[1777610753427,49.06,77041.61,0.0,0.99845,0.0,0.29678]
[1777610758926,49.06,77041.43,0.0,0.99845,0.0,0.29683]
[1777610763961,49.06,77044.11,0.0,0.99845,0.0,0.29603]
[1777610770004,49.06,77042.91,0.0,0.99845,0.0,0.29639]
[1777610775038,49.06,77042.37,0.0,0.99845,0.0,0.29655]
[1777610780073,49.06,77041.25,0.0,0.99845,0.0,0.29689]
[1777610785113,49.06,77039.28,0.0,0.99844,0.0,0.29748]
[1777610790144,49.06,77039.16,0.0,0.99844,0.0,0.29751]
[1777610796186,49.06,77038.95,0.0,0.99844,0.0,0.29711]
[1777610801222,49.06,77038.88,0.0,0.99844,0.0,0.29713]
[1777610806258,49.06,77040.83,0.0,0.99845,0.0,0.29655]
[1777610810286,49.06,77031.11,0.0,0.99843,0.0,0.29947]
[1777610811292,49.06,77028.27,0.0,0.99843,0.0,0.30033]
[1777610816327,49.06,77030.39,0.0,0.99843,0.0,0.29969]
[1777610821362,49.06,77026.4,0.0,0.99842,0.0,0.3009]
[1777610826397,49.06,77028.11,0.0,0.99843,0.0,0.30038]
[1777610831431,49.06,77029.05,0.0,0.99843,0.0,0.3001]
[1777610836467,49.06,77030.41,0.0,0.99843,0.0,0.29968]
[1777610841502,49.06,77030.39,0.0,0.99843,0.0,0.29969]
[1777610846538,49.06,77031.64,0.0,0.99843,0.0,0.29931]
[1777610851572,49.06,77032.24,0.0,0.99844,0.0,0.29866]
[1777610856607,49.06,77034.15,0.0,0.99844,0.0,0.29809]
[1777610861642,49.06,77033.49,0.0,0.99844,0.0,0.29829]
[1777610866677,49.06,77036.52,0.0,0.99844,0.0,0.29738]
[1777610871712,49.06,77036.64,0.0,0.99844,0.0,0.29734]
[1777610876747,49.06,77034.07,0.0,0.99844,0.0,0.29811]
[1777610881783,49.06,77038.26,0.0,0.99845,0.0,0.29685]
[1777610884353,49.06,77044.1,0.0,0.99846,0.0,0.29511]
[1777610889838,49.06,77043.3,0.0,0.99845,0.0,0.29534]
[1777610894875,49.06,77043.25,0.0,0.99845,0.0,0.29536]
[1777610899908,49.06,77043.23,0.0,0.99845,0.0,0.29537]
[1777610904497,49.06,77031.71,0.0,0.99843,0.0,0.29882]
[1777610909986,49.06,77031.87,0.0,0.99843,0.0,0.29878]
[1777610915026,49.06,77031.8,0.0,0.99844,0.0,0.29833]
[1777610920055,49.06,77032.38,0.0,0.99844,0.0,0.29815]
[1777610925090,49.06,77036.68,0.0,0.99845,0.0,0.29686]
[1777610930125,49.06,77036.95,0.0,0.99845,0.0,0.29678]
[1777610936167,49.06,77041.18,0.0,0.99845,0.0,0.29551]
[1777610941204,49.06,77039.48,0.0,0.99845,0.0,0.29602]
[1777610946239,49.06,77037.12,0.0,0.99845,0.0,0.29673]
[1777610951273,49.06,77035.39,0.0,0.99844,0.0,0.29725]
[1777610956309,49.06,77035.18,0.0,0.99844,0.0,0.29731]
[1777610961344,49.06,77034.2,0.0,0.99844,0.0,0.29761]
[1777610966379,49.06,77034.24,0.0,0.99844,0.0,0.29759]
[1777610971416,49.06,77028.59,0.0,0.99843,0.0,0.29883]
[1777610976460,49.06,77030.09,0.0,0.99844,0.0,0.29838]
[1777610983498,49.06,77030.61,0.0,0.99844,0.0,0.29822]
[1777610988533,49.06,77031.7,0.0,0.99844,0.0,0.29789]
[1777610994575,49.06,77032.45,0.0,0.99844,0.0,0.29767]
[1777610999610,49.06,77033.01,0.0,0.99844,0.0,0.2975]
[1777611004646,49.06,77033.68,0.0,0.99844,0.0,0.2973]
[1777611008682,49.06,77038.88,0.0,0.99845,0.0,0.29574]
[1777611013709,49.06,77038.84,0.0,0.99845,0.0,0.29575]
[1777611019752,49.06,77037.93,0.0,0.99845,0.0,0.29602]
[1777611025338,49.06,77036.8,0.0,0.99845,0.0,0.29636]
[1777611030829,49.06,77033.7,0.0,0.99844,0.0,0.29729]
[1777611033850,49.06,77030.11,0.0,0.99844,0.0,0.2979]
[1777611039892,49.06,77030.65,0.0,0.99844,0.0,0.29774]
[1777611045478,49.06,77033.57,0.0,0.99844,0.0,0.29686]
[1777611049963,49.06,77038.86,0.0,0.99845,0.0,0.29528]
[1777611055548,49.06,77039.0,0.0,0.99845,0.0,0.29524]
[1777611061041,49.06,77038.26,0.0,0.99845,0.0,0.29546]
[1777611066076,49.06,77042.06,0.0,0.99846,0.0,0.29433]
[1777611071111,49.06,77042.01,0.0,0.99846,0.0,0.29434]
[1777611076145,49.06,77039.89,0.0,0.99846,0.0,0.29497]
[1777611082188,49.06,77039.88,0.0,0.99846,0.0,0.29498]
[1777611087223,49.06,77043.76,0.0,0.99846,0.0,0.29382]
[1777611092258,49.06,77045.7,0.0,0.99847,0.0,0.29278]
[1777611096288,49.06,77050.23,0.0,0.99848,0.0,0.29144]
[1777611101325,49.06,77049.1,0.0,0.99847,0.0,0.29178]
[1777611106361,49.06,77047.54,0.0,0.99847,0.0,0.29224]
[1777611111396,49.06,77045.61,0.0,0.99847,0.0,0.29281]
[1777611118445,49.06,77043.96,0.0,0.99847,0.0,0.2933]
[1777611123480,49.06,77045.24,0.0,0.99847,0.0,0.29292]
[1777611126501,49.06,77050.94,0.0,0.99848,0.0,0.29123]
[1777611127508,49.06,77052.75,0.0,0.99848,0.0,0.2907]
[1777611133553,49.06,77050.9,0.0,0.99848,0.0,0.29124]
[1777611138585,49.06,77046.36,0.0,0.99847,0.0,0.29259]
[1777611143619,49.06,77045.66,0.0,0.99847,0.0,0.29279]
[1777611148655,49.06,77045.25,0.0,0.99847,0.0,0.29292]
[1777611153690,49.06,77045.07,0.0,0.99847,0.0,0.29251]
[1777611158725,49.06,77044.57,0.0,0.99847,0.0,0.29266]
[1777611163760,49.06,77044.61,0.0,0.99847,0.0,0.29264]
[1777611168795,49.06,77053.73,0.0,0.99848,0.0,0.28995]
[1777611169802,49.06,77061.33,0.0,0.9985,0.0,0.28773]
[1777611170820,49.06,77061.11,0.0,0.9985,0.0,0.2878]
[1777611175846,49.06,77058.94,0.0,0.99849,0.0,0.28843]
[1777611181889,49.06,77056.86,0.0,0.99849,0.0,0.28904]
[1777611186922,49.06,77054.1,0.0,0.99848,0.0,0.28985]
[1777611191959,49.06,77055.08,0.0,0.99849,0.0,0.28956]
[1777611193971,49.06,77060.91,0.0,0.9985,0.0,0.28786]
[1777611199007,49.06,77064.21,0.0,0.9985,0.0,0.28689]
[1777611204043,49.06,77057.62,0.0,0.99849,0.0,0.28882]
[1777611209077,49.06,77055.0,0.0,0.99849,0.0,0.28959]
[1777611214112,49.06,77054.49,0.0,0.99849,0.0,0.28928]
[1777611221161,49.06,77058.29,0.0,0.99849,0.0,0.28817]
[1777611226747,49.06,77057.9,0.0,0.99849,0.0,0.28829]
[1777611232240,49.06,77055.9,0.0,0.99849,0.0,0.28887]
[1777611237273,49.06,77055.12,0.0,0.99849,0.0,0.2891]
[1777611242308,49.06,77054.74,0.0,0.99849,0.0,0.28921]
[1777611248350,49.06,77056.89,0.0,0.99849,0.0,0.28858]
[1777611253385,49.06,77058.69,0.0,0.9985,0.0,0.28805]
[1777611258420,49.06,77059.81,0.0,0.9985,0.0,0.28773]
[1777611263455,49.06,77059.36,0.0,0.9985,0.0,0.28786]
[1777611268490,49.06,77060.7,0.0,0.9985,0.0,0.28747]
[1777611273525,49.06,77061.03,0.0,0.9985,0.0,0.28692]
[1777611278560,49.06,77061.95,0.0,0.9985,0.0,0.28665]
[1777611283595,49.06,77061.73,0.0,0.9985,0.0,0.28671]
[1777611290644,49.06,77062.54,0.0,0.9985,0.0,0.28648]
[1777611294672,49.06,77035.04,0.0,0.99846,0.0,0.29459]
[1777611295679,49.06,77018.07,0.0,0.99843,0.0,0.29969]
[1777611296686,49.06,77003.66,0.0,0.9984,0.0,0.30408]
[1777611297693,49.06,77004.35,0.0,0.9984,0.0,0.30387]
[1777611302728,49.06,77015.74,0.0,0.99842,0.0,0.30039]
[1777611303735,49.06,77017.04,0.0,0.99843,0.0,0.3]
[1777611308771,49.06,77020.99,0.0,0.99843,0.0,0.2988]
[1777611313804,49.06,77024.74,0.0,0.99844,0.0,0.29767]
[1777611318840,49.06,77011.01,0.0,0.99841,0.0,0.30183]
[1777611319847,49.06,77012.04,0.0,0.99842,0.0,0.30152]
[1777611324883,49.06,77010.29,0.0,0.99841,0.0,0.30205]
[1777611329917,49.06,77008.29,0.0,0.99841,0.0,0.30266]
[1777611333946,49.06,76996.17,0.0,0.99839,0.0,0.30591]
[1777611334953,49.06,76996.17,0.0,0.99839,0.0,0.30591]
[1777611340995,49.06,76998.64,0.0,0.99839,0.0,0.30514]
[1777611346030,49.06,77001.0,0.0,0.9984,0.0,0.30442]
[1777611351065,49.06,77003.13,0.0,0.9984,0.0,0.30377]
[1777611356099,49.06,77005.12,0.0,0.99841,0.0,0.30316]
[1777611362142,49.06,77003.78,0.0,0.9984,0.0,0.30357]
[1777611365163,49.06,77007.3,0.0,0.99841,0.0,0.30249]
[1777611370199,49.06,77005.92,0.0,0.99841,0.0,0.30291]
[1777611375234,49.06,77009.48,0.0,0.99841,0.0,0.30182]
[1777611380268,49.06,77011.8,0.0,0.99842,0.0,0.30112]
[1777611385307,49.06,77013.24,0.0,0.99842,0.0,0.30068]
[1777611390339,49.06,77014.94,0.0,0.99842,0.0,0.30016]
[1777611395375,49.06,77015.96,0.0,0.99843,0.0,0.29938]
[1777611400410,49.06,77015.3,0.0,0.99843,0.0,0.29958]
[1777611405445,49.06,77015.65,0.0,0.99843,0.0,0.29948]
[1777611410480,49.06,77016.19,0.0,0.99843,0.0,0.29932]
[1777611415515,49.06,77016.69,0.0,0.99843,0.0,0.29916]
[1777611420550,49.06,77016.28,0.0,0.99843,0.0,0.29929]
[1777611425584,49.06,77017.93,0.0,0.99843,0.0,0.29879]
[1777611430619,49.06,77017.88,0.0,0.99843,0.0,0.2988]
[1777611435657,49.06,77015.96,0.0,0.99843,0.0,0.29938]
[1777611441697,49.06,77019.2,0.0,0.99843,0.0,0.29841]
[1777611446733,49.06,77019.61,0.0,0.99843,0.0,0.29828]
[1777611453782,49.06,77018.4,0.0,0.99843,0.0,0.29818]
[1777611457815,49.06,77027.13,0.0,0.99845,0.0,0.29556]
[1777611458818,49.06,77028.93,0.0,0.99845,0.0,0.29502]
[1777611463853,49.06,77032.72,0.0,0.99846,0.0,0.29389]
[1777611468888,49.06,77037.11,0.0,0.99847,0.0,0.29258]
[1777611473923,49.06,77039.81,0.0,0.99847,0.0,0.29178]
[1777611478958,49.06,77041.64,0.0,0.99848,0.0,0.29124]
[1777611483994,49.06,77043.64,0.0,0.99848,0.0,0.29065]
[1777611489031,49.06,77043.2,0.0,0.99848,0.0,0.29078]
[1777611494064,49.06,77045.83,0.0,0.99848,0.0,0.29001]
[1777611499100,49.06,77047.32,0.0,0.99849,0.0,0.28957]
[1777611504134,49.06,77048.74,0.0,0.99849,0.0,0.28915]
[1777611510179,49.06,77049.18,0.0,0.99849,0.0,0.28902]
[1777611515211,49.06,77048.46,0.0,0.99849,0.0,0.28878]
[1777611520248,49.06,77042.49,0.0,0.99848,0.0,0.29053]
[1777611521254,49.06,77034.2,0.0,0.99846,0.0,0.29298]
[1777611522262,49.06,77033.02,0.0,0.99846,0.0,0.29334]
[1777611527297,49.06,77033.1,0.0,0.99846,0.0,0.29331]
[1777611532332,49.06,77030.48,0.0,0.99846,0.0,0.29409]
[1777611536360,49.06,77025.0,0.0,0.99845,0.0,0.29573]
[1777611538959,49.06,77019.01,0.0,0.99844,0.0,0.29753]
[1777611544416,49.06,77024.42,0.0,0.99845,0.0,0.2959]
[1777611549451,49.06,77024.19,0.0,0.99845,0.0,0.29597]
[1777611554486,49.06,77020.93,0.0,0.99844,0.0,0.29695]
[1777611559521,49.06,77025.1,0.0,0.99845,0.0,0.2957]
[1777611564556,49.06,77024.29,0.0,0.99845,0.0,0.29594]
[1777611569592,49.06,77022.98,0.0,0.99845,0.0,0.29633]
[1777611575634,49.06,77022.14,0.0,0.99845,0.0,0.29612]
[1777611580669,49.06,77022.26,0.0,0.99845,0.0,0.29608]
[1777611585704,49.06,77021.59,0.0,0.99845,0.0,0.29628]
[1777611589309,49.06,77013.28,0.0,0.99843,0.0,0.29879]
[1777611590738,49.06,77013.61,0.0,0.99843,0.0,0.29869]
[1777611595774,49.06,77014.14,0.0,0.99843,0.0,0.29853]
[1777611600813,49.06,77014.82,0.0,0.99843,0.0,0.29832]
[1777611605848,49.06,77017.34,0.0,0.99844,0.0,0.29756]
[1777611611887,49.06,77016.91,0.0,0.99844,0.0,0.29769]
[1777611616921,49.06,77015.56,0.0,0.99843,0.0,0.2981]
[1777611621956,49.06,77012.57,0.0,0.99843,0.0,0.299]
[1777611626990,49.06,77013.22,0.0,0.99843,0.0,0.2988]
[1777611632027,49.06,77013.54,0.0,0.99843,0.0,0.29824]
[1777611637062,49.06,77016.56,0.0,0.99844,0.0,0.29733]
[1777611642099,49.06,77015.33,0.0,0.99844,0.0,0.2977]
[1777611647132,49.06,77017.47,0.0,0.99844,0.0,0.29705]
[1777611652167,49.06,77014.21,0.0,0.99843,0.0,0.29804]
[1777611657201,49.06,77011.7,0.0,0.99843,0.0,0.29879]
[1777611662237,49.06,77012.87,0.0,0.99843,0.0,0.29844]
[1777611667272,49.06,77012.56,0.0,0.99843,0.0,0.29853]
[1777611672308,49.06,77012.86,0.0,0.99843,0.0,0.29844]
[1777611677342,49.06,77013.4,0.0,0.99843,0.0,0.29828]
[1777611682378,49.06,77019.05,0.0,0.99844,0.0,0.29658]
[1777611687413,49.06,77021.53,0.0,0.99845,0.0,0.29584]
[1777611692448,49.06,77021.23,0.0,0.99845,0.0,0.29546]
[1777611697483,49.06,77020.29,0.0,0.99845,0.0,0.29574]
[1777611702517,49.06,77018.93,0.0,0.99845,0.0,0.29615]
[1777611708560,49.06,77020.73,0.0,0.99845,0.0,0.29561]
[1777611711582,49.06,77012.89,0.0,0.99843,0.0,0.29797]
[1777611716616,49.06,77010.48,0.0,0.99843,0.0,0.29869]
[1777611721651,49.06,77013.78,0.0,0.99844,0.0,0.2977]
[1777611726686,49.06,77015.19,0.0,0.99844,0.0,0.29727]
[1777611730295,49.06,77022.61,0.0,0.99845,0.0,0.29505]
[1777611735748,49.06,77016.55,0.0,0.99844,0.0,0.29686]
[1777611740784,49.06,77016.5,0.0,0.99844,0.0,0.29688]
[1777611745819,49.06,77015.87,0.0,0.99844,0.0,0.29707]
[1777611750853,49.06,77018.15,0.0,0.99844,0.0,0.29638]
[1777611755897,49.06,77017.71,0.0,0.99845,0.0,0.29605]
[1777611760923,49.06,77017.8,0.0,0.99845,0.0,0.29602]
[1777611765959,49.06,77018.22,0.0,0.99845,0.0,0.2959]
[1777611770994,49.06,77013.7,0.0,0.99844,0.0,0.29725]
[1777611776032,49.06,77013.67,0.0,0.99844,0.0,0.29726]
[1777611781063,49.06,77011.56,0.0,0.99844,0.0,0.2979]
[1777611786099,49.06,77012.07,0.0,0.99844,0.0,0.29774]
[1777611791136,49.06,77013.12,0.0,0.99844,0.0,0.29743]
[1777611796169,49.06,77014.01,0.0,0.99844,0.0,0.29716]
[1777611801204,49.06,77015.99,0.0,0.99844,0.0,0.29657]
[1777611806239,49.06,77017.39,0.0,0.99845,0.0,0.29614]
[1777611808254,49.06,77023.09,0.0,0.99846,0.0,0.29444]
[1777611811274,49.06,77029.11,0.0,0.99847,0.0,0.29219]
[1777611813289,49.06,77032.91,0.0,0.99847,0.0,0.29106]
[1777611818323,49.06,77036.41,0.0,0.99848,0.0,0.29003]
[1777611823358,49.06,77036.72,0.0,0.99848,0.0,0.28994]
[1777611828393,49.06,77037.29,0.0,0.99848,0.0,0.28977]
[1777611833427,49.06,77038.84,0.0,0.99848,0.0,0.28931]
[1777611838463,49.06,77042.95,0.0,0.99849,0.0,0.28811]
[1777611843498,49.06,77050.62,0.0,0.9985,0.0,0.28587]
[1777611844505,49.06,77051.32,0.0,0.99851,0.0,0.28567]
[1777611846519,49.06,77054.68,0.0,0.99851,0.0,0.28469]
[1777611851556,49.06,77047.34,0.0,0.9985,0.0,0.28683]
[1777611852565,49.06,77039.23,0.0,0.99849,0.0,0.2892]
[1777611853570,49.06,77034.04,0.0,0.99848,0.0,0.29073]
[1777611855584,49.06,77034.12,0.0,0.99848,0.0,0.2907]
[1777611861212,49.06,77034.86,0.0,0.99848,0.0,0.29049]
[1777611866661,49.06,77035.63,0.0,0.99848,0.0,0.29026]
[1777611871282,49.06,77040.64,0.0,0.99849,0.0,0.28833]
[1777611876317,49.06,77047.77,0.0,0.9985,0.0,0.28625]
[1777611877739,49.06,77053.2,0.0,0.99851,0.0,0.28467]
[1777611878746,49.06,77052.72,0.0,0.99851,0.0,0.28481]
[1777611882775,49.06,77058.53,0.0,0.99852,0.0,0.28313]
[1777611887813,49.06,77057.22,0.0,0.99852,0.0,0.28351]
[1777611890845,49.06,77067.77,0.0,0.99854,0.0,0.28048]
[1777611891845,49.06,77083.44,0.0,0.99856,0.0,0.27603]
[1777611896880,49.06,77088.34,0.0,0.99857,0.0,0.27473]
[1777611898894,49.06,77083.1,0.0,0.99856,0.0,0.27626]
[1777611903930,49.07,77080.92,0.0,0.99856,0.0,0.27701]
[1777611908963,49.07,77079.51,0.0,0.99855,0.0,0.27752]
[1777611914000,49.07,77075.43,0.0,0.99855,0.0,0.27878]
[1777611919034,49.07,77077.57,0.0,0.99855,0.0,0.27819]
[1777611924069,49.07,77078.1,0.0,0.99855,0.0,0.27804]
[1777611929104,49.07,77078.84,0.0,0.99855,0.0,0.27783]
[1777611934139,49.07,77084.36,0.0,0.99856,0.0,0.27583]
[1777611939174,49.07,77082.43,0.0,0.99856,0.0,0.27645]
[1777611942202,49.07,77088.91,0.0,0.99857,0.0,0.27468]
[1777611945220,49.07,77094.69,0.0,0.99858,0.0,0.27314]
[1777611950259,49.08,77102.95,0.0,0.99859,0.0,0.27096]
[1777611952269,49.08,77105.49,0.0,0.99859,0.0,0.27026]
[1777611956297,49.08,77115.71,0.0,0.99861,0.0,0.26745]
[1777611957304,49.08,77119.82,0.0,0.99862,0.0,0.26633]
[1777611962339,49.08,77118.56,0.0,0.99862,0.0,0.26667]
[1777611967374,49.08,77114.76,0.0,0.99861,0.0,0.26771]
[1777611968383,49.08,77113.01,0.0,0.99861,0.0,0.26819]
[1777611973420,49.08,77112.75,0.0,0.99861,0.0,0.26826]
[1777611978453,49.08,77111.82,0.0,0.9986,0.0,0.26852]
[1777611983489,49.08,77113.15,0.0,0.99861,0.0,0.26815]
[1777611988525,49.08,77113.9,0.0,0.99861,0.0,0.26795]
[1777611993559,49.08,77113.62,0.0,0.99861,0.0,0.26759]
[1777611998593,49.08,77118.64,0.0,0.99862,0.0,0.26622]
[1777612003629,49.08,77122.31,0.0,0.99862,0.0,0.26522]
[1777612008664,49.08,77124.41,0.0,0.99863,0.0,0.26465]
[1777612013700,49.08,77127.71,0.0,0.99863,0.0,0.26376]
[1777612016721,49.08,77132.75,0.0,0.99864,0.0,0.2624]
[1777612021758,49.08,77134.82,0.0,0.99864,0.0,0.26184]
[1777612027371,49.08,77138.19,0.0,0.99865,0.0,0.26093]
[1777612032837,49.08,77139.7,0.0,0.99865,0.0,0.26053]
[1777612037869,49.08,77143.9,0.0,0.99866,0.0,0.25941]
[1777612042903,49.08,77142.64,0.0,0.99865,0.0,0.25974]
[1777612048946,49.08,77142.08,0.0,0.99865,0.0,0.25989]
[1777612053982,49.08,77142.74,0.0,0.99866,0.0,0.2593]
[1777612059016,49.08,77148.52,0.0,0.99867,0.0,0.25776]
[1777612064064,49.08,77146.44,0.0,0.99866,0.0,0.25831]
[1777612065070,49.08,77159.59,0.0,0.99868,0.0,0.25484]
[1777612066077,49.08,77165.31,0.0,0.99869,0.0,0.25335]
[1777612067651,49.08,77164.67,0.0,0.99869,0.0,0.25351]
[1777612074131,49.08,77159.03,0.0,0.99868,0.0,0.25499]
[1777612076145,49.08,77151.31,0.0,0.99867,0.0,0.25702]
[1777612077721,49.08,77141.48,0.0,0.99866,0.0,0.25963]
[1777612080173,49.08,77137.04,0.0,0.99865,0.0,0.26082]
[1777612085207,49.08,77137.83,0.0,0.99865,0.0,0.26061]
[1777612090243,49.08,77135.54,0.0,0.99865,0.0,0.26122]
[1777612095279,49.08,77136.62,0.0,0.99865,0.0,0.26093]
[1777612100313,49.08,77135.67,0.0,0.99865,0.0,0.26119]
[1777612105348,49.08,77138.27,0.0,0.99865,0.0,0.26072]
[1777612109375,49.09,77141.41,0.0,0.99865,0.0,0.26013]
[1777612114411,49.09,77142.59,0.0,0.99865,0.0,0.2597]
[1777612119447,49.1,77139.75,0.0,0.99865,0.0,0.26078]
[1777612124483,49.11,77138.26,0.0,0.99864,0.0,0.26149]
[1777612129530,49.11,77140.17,0.0,0.99865,0.0,0.26128]
[1777612134555,49.12,77140.75,0.0,0.99864,0.0,0.26142]
[1777612139591,49.13,77140.65,0.0,0.99864,0.0,0.26175]
[1777612144625,49.13,77140.49,0.0,0.99864,0.0,0.26209]
[1777612149660,49.14,77139.54,0.0,0.99864,0.0,0.26264]
[1777612154697,49.14,77141.21,0.0,0.99864,0.0,0.26247]
[1777612159734,49.15,77143.57,0.0,0.99864,0.0,0.26211]
[1777612164769,49.16,77142.94,0.0,0.99864,0.0,0.26257]
[1777612169808,49.16,77143.78,0.0,0.99864,0.0,0.26264]
[1777612174841,49.17,77143.12,0.0,0.99864,0.0,0.26269]
[1777612179875,49.17,77142.35,0.0,0.99863,0.0,0.2632]
[1777612184908,49.18,77139.44,0.0,0.99863,0.0,0.26428]
[1777612189944,49.19,77139.57,0.0,0.99863,0.0,0.26453]
[1777612192969,49.19,77133.98,0.0,0.99862,0.0,0.26622]
[1777612193974,49.19,77125.83,0.0,0.9986,0.0,0.26851]
[1777612194981,49.19,77119.22,0.0,0.99859,0.0,0.27037]
[1777612195988,49.19,77121.12,0.0,0.9986,0.0,0.26985]
[1777612200024,49.19,77115.39,0.0,0.99859,0.0,0.27143]
[1777612203038,49.2,77120.99,0.0,0.9986,0.0,0.27001]
[1777612208742,49.2,77118.89,0.0,0.99859,0.0,0.27068]
[1777612214115,49.2,77118.37,0.0,0.99859,0.0,0.27082]
[1777612219150,49.2,77118.03,0.0,0.99859,0.0,0.27092]
[1777612224194,49.2,77118.92,0.0,0.99859,0.0,0.27082]
[1777612227211,49.2,77113.01,0.0,0.99858,0.0,0.27257]
[1777612232242,49.21,77113.54,0.0,0.99858,0.0,0.27213]
[1777612237277,49.21,77115.7,0.0,0.99859,0.0,0.27163]
[1777612242312,49.21,77113.56,0.0,0.99858,0.0,0.2724]
[1777612243319,49.21,77107.49,0.0,0.99857,0.0,0.27413]
[1777612244326,49.21,77106.41,0.0,0.99857,0.0,0.27446]
[1777612249361,49.22,77109.33,0.0,0.99857,0.0,0.27379]
[1777612254396,49.22,77110.07,0.0,0.99857,0.0,0.27372]
[1777612259431,49.22,77110.65,0.0,0.99857,0.0,0.2737]
[1777612264466,49.22,77111.45,0.0,0.99857,0.0,0.27362]
[1777612268494,49.23,77116.67,0.0,0.99858,0.0,0.27228]
[1777612270508,49.23,77118.28,0.0,0.99858,0.0,0.2719]
[1777612275544,49.23,77120.47,0.0,0.99859,0.0,0.27145]
[1777612280581,49.23,77121.89,0.0,0.99859,0.0,0.27123]
[1777612285614,49.24,77119.11,0.0,0.99858,0.0,0.27217]
[1777612290650,49.24,77118.18,0.0,0.99858,0.0,0.2726]
[1777612295684,49.25,77115.92,0.0,0.99858,0.0,0.27295]
[1777612299712,49.25,77122.21,0.0,0.99859,0.0,0.27134]
[1777612304748,49.25,77122.32,0.0,0.99859,0.0,0.2715]
[1777612309781,49.26,77123.95,0.0,0.99859,0.0,0.27123]
[1777612314827,49.26,77127.28,0.0,0.99859,0.0,0.27049]
[1777612319853,49.26,77125.84,0.0,0.99859,0.0,0.27109]
[1777612324887,49.27,77127.43,0.0,0.99859,0.0,0.27084]
[1777612329925,49.27,77123.58,0.0,0.99858,0.0,0.27209]
[1777612334959,49.27,77122.63,0.0,0.99858,0.0,0.27253]
[1777612341001,49.28,77121.88,0.0,0.99858,0.0,0.27294]
[1777612346040,49.28,77121.33,0.0,0.99858,0.0,0.27327]
[1777612349060,49.28,77115.92,0.0,0.99857,0.0,0.27488]
[1777612354097,49.29,77116.32,0.0,0.99857,0.0,0.27448]
[1777612358126,49.29,77122.29,0.0,0.99858,0.0,0.27294]
[1777612363158,49.29,77121.52,0.0,0.99858,0.0,0.27333]
[1777612368194,49.3,77121.32,0.0,0.99857,0.0,0.27356]
[1777612373229,49.3,77121.08,0.0,0.99857,0.0,0.2738]
[1777612378265,49.3,77120.98,0.0,0.99857,0.0,0.27399]
[1777612383299,49.31,77119.68,0.0,0.99857,0.0,0.27452]
[1777612388334,49.31,77119.05,0.0,0.99857,0.0,0.27486]
[1777612393373,49.31,77118.58,0.0,0.99857,0.0,0.27514]
[1777612398408,49.32,77117.91,0.0,0.99856,0.0,0.27548]
[1777612403443,49.32,77115.16,0.0,0.99856,0.0,0.2764]
[1777612408479,49.32,77115.49,0.0,0.99856,0.0,0.27644]
[1777612413515,49.33,77115.8,0.0,0.99856,0.0,0.27605]
[1777612419556,49.33,77115.84,0.0,0.99856,0.0,0.27623]
[1777612425598,49.33,77116.89,0.0,0.99856,0.0,0.27611]
[1777612430632,49.34,77120.5,0.0,0.99856,0.0,0.27524]
[1777612436675,49.34,77123.22,0.0,0.99857,0.0,0.27464]
[1777612438688,49.34,77128.37,0.0,0.99858,0.0,0.27327]
[1777612443724,49.34,77131.68,0.0,0.99858,0.0,0.27249]
[1777612450773,49.35,77136.4,0.0,0.99859,0.0,0.27138]
[1777612457821,49.35,77139.09,0.0,0.99859,0.0,0.27084]
[1777612462857,49.35,77140.94,0.0,0.99859,0.0,0.27047]
[1777612467892,49.36,77142.01,0.0,0.99859,0.0,0.27031]
[1777612472927,49.36,77143.21,0.0,0.9986,0.0,0.26968]
[1777612477963,49.36,77142.75,0.0,0.99859,0.0,0.26993]
[1777612482998,49.37,77143.7,0.0,0.9986,0.0,0.2698]
[1777612484004,49.37,77135.24,0.0,0.99858,0.0,0.27216]
[1777612485011,49.37,77129.23,0.0,0.99857,0.0,0.27385]
[1777612488032,49.37,77127.29,0.0,0.99857,0.0,0.27444]
[1777612493066,49.37,77124.44,0.0,0.99856,0.0,0.27531]
[1777612498102,49.37,77121.54,0.0,0.99856,0.0,0.27619]
[1777612502130,49.37,77116.2,0.0,0.99855,0.0,0.27774]
[1777612507166,49.37,77117.19,0.0,0.99855,0.0,0.27751]
[1777612512200,49.37,77121.63,0.0,0.99856,0.0,0.27631]
[1777612517236,49.37,77120.69,0.0,0.99856,0.0,0.27663]
[1777612522271,49.38,77121.0,0.0,0.99856,0.0,0.27661]
[1777612527304,49.38,77124.01,0.0,0.99856,0.0,0.27582]
[1777612532339,49.38,77123.86,0.0,0.99856,0.0,0.27549]
[1777612537375,49.38,77123.57,0.0,0.99856,0.0,0.27565]
[1777612543417,49.38,77121.57,0.0,0.99856,0.0,0.27629]
[1777612549197,49.38,77116.59,0.0,0.99855,0.0,0.27777]
[1777612555501,49.38,77115.89,0.0,0.99855,0.0,0.27804]
[1777612560535,49.39,77116.87,0.0,0.99855,0.0,0.27782]
[1777612565571,49.39,77117.87,0.0,0.99855,0.0,0.2776]
[1777612570607,49.39,77116.35,0.0,0.99855,0.0,0.27808]
[1777612571626,49.39,77110.91,0.0,0.99854,0.0,0.27963]
[1777612572621,49.39,77106.9,0.0,0.99853,0.0,0.28078]
[1777612574634,49.39,77106.22,0.0,0.99853,0.0,0.28098]
[1777612579670,49.39,77105.69,0.0,0.99853,0.0,0.28115]
[1777612584706,49.39,77105.76,0.0,0.99853,0.0,0.28115]
[1777612589742,49.39,77106.63,0.0,0.99853,0.0,0.28091]
[1777612594774,49.39,77106.68,0.0,0.99853,0.0,0.28046]
[1777612601832,49.39,77108.11,0.0,0.99854,0.0,0.28007]
[1777612602832,49.39,77102.46,0.0,0.99853,0.0,0.28168]
[1777612604844,49.39,77098.4,0.0,0.99852,0.0,0.28284]
[1777612609879,49.39,77096.53,0.0,0.99852,0.0,0.28338]
[1777612615921,49.39,77096.3,0.0,0.99852,0.0,0.28345]
[1777612621963,49.39,77092.25,0.0,0.99851,0.0,0.28461]
[1777612627005,49.39,77094.05,0.0,0.99851,0.0,0.28409]
[1777612632040,49.39,77092.66,0.0,0.99851,0.0,0.28449]
[1777612637077,49.39,77090.99,0.0,0.99851,0.0,0.28497]
[1777612642111,49.39,77089.36,0.0,0.9985,0.0,0.28544]
[1777612650169,49.39,77088.63,0.0,0.9985,0.0,0.28565]
[1777612655202,49.39,77088.08,0.0,0.9985,0.0,0.28536]
[1777612660238,49.39,77088.78,0.0,0.99851,0.0,0.28516]
[1777612665272,49.39,77090.59,0.0,0.99851,0.0,0.28464]
[1777612669300,49.39,77081.09,0.0,0.99849,0.0,0.28739]
[1777612670308,49.39,77076.94,0.0,0.99849,0.0,0.2886]
[1777612671314,49.39,77071.55,0.0,0.99848,0.0,0.29018]
[1777612673329,49.39,77070.53,0.0,0.99847,0.0,0.29048]
[1777612678364,49.39,77065.41,0.0,0.99847,0.0,0.29198]
[1777612683398,49.39,77064.37,0.0,0.99846,0.0,0.29229]
[1777612688435,49.39,77063.96,0.0,0.99846,0.0,0.29241]
[1777612693470,49.39,77061.6,0.0,0.99846,0.0,0.29311]
[1777612698504,49.39,77059.69,0.0,0.99846,0.0,0.29367]
[1777612703538,49.39,77058.74,0.0,0.99845,0.0,0.29395]
[1777612710328,49.39,77058.72,0.0,0.99845,0.0,0.29396]
[1777612715623,49.39,77056.69,0.0,0.99845,0.0,0.2941]
[1777612720657,49.39,77058.8,0.0,0.99846,0.0,0.29347]
[1777612725695,49.39,77057.18,0.0,0.99845,0.0,0.29395]
[1777612730733,49.39,77057.53,0.0,0.99845,0.0,0.29385]
[1777612735763,49.39,77057.94,0.0,0.99846,0.0,0.29372]
[1777612740798,49.39,77057.5,0.0,0.99845,0.0,0.29386]
[1777612743819,49.39,77052.2,0.0,0.99845,0.0,0.29543]
[1777612744827,49.39,77048.86,0.0,0.99844,0.0,0.29643]
[1777612750608,49.39,77045.46,0.0,0.99843,0.0,0.29744]
[1777612751875,49.39,77044.93,0.0,0.99843,0.0,0.2976]
[1777612756911,49.39,77039.48,0.0,0.99842,0.0,0.29924]
[1777612761947,49.39,77034.87,0.0,0.99842,0.0,0.30063]
[1777612766982,49.39,77033.56,0.0,0.99841,0.0,0.30103]
[1777612771012,49.39,77027.98,0.0,0.99841,0.0,0.30225]
[1777612776045,49.39,77025.78,0.0,0.9984,0.0,0.30292]
[1777612781081,49.39,77025.81,0.0,0.9984,0.0,0.30291]
[1777612786116,49.39,77024.89,0.0,0.9984,0.0,0.30319]
[1777612788130,49.39,77032.19,0.0,0.99841,0.0,0.30097]
[1777612793165,49.39,77033.56,0.0,0.99842,0.0,0.30056]
[1777612798199,49.39,77034.8,0.0,0.99842,0.0,0.30018]
[1777612803234,49.39,77034.77,0.0,0.99842,0.0,0.30019]
[1777612808271,49.39,77041.91,0.0,0.99843,0.0,0.29804]
[1777612809278,49.39,77047.3,0.0,0.99844,0.0,0.29642]
[1777612811292,49.39,77048.15,0.0,0.99844,0.0,0.29617]
[1777612816328,49.39,77043.91,0.0,0.99843,0.0,0.29744]
[1777612821360,49.39,77043.71,0.0,0.99843,0.0,0.2975]
[1777612827403,49.39,77040.75,0.0,0.99843,0.0,0.29839]
[1777612832439,49.39,77042.84,0.0,0.99843,0.0,0.29729]
[1777612837474,49.39,77051.49,0.0,0.99845,0.0,0.29471]
[1777612839487,49.39,77053.81,0.0,0.99845,0.0,0.29402]
[1777612845529,49.39,77052.31,0.0,0.99845,0.0,0.29446]
[1777612850564,49.39,77050.08,0.0,0.99845,0.0,0.29513]
[1777612855599,49.39,77047.52,0.0,0.99844,0.0,0.29589]
[1777612860634,49.39,77046.54,0.0,0.99844,0.0,0.29618]
[1777612865669,49.39,77045.92,0.0,0.99844,0.0,0.29637]
[1777612870705,49.39,77044.88,0.0,0.99844,0.0,0.29668]
[1777612875738,49.39,77044.92,0.0,0.99844,0.0,0.29667]
[1777612881611,49.39,77044.09,0.0,0.99844,0.0,0.29691]
[1777612886817,49.39,77044.02,0.0,0.99844,0.0,0.29694]
[1777612889838,49.39,77049.22,0.0,0.99845,0.0,0.29538]
[1777612891681,49.39,77051.07,0.0,0.99845,0.0,0.29436]
[1777612896886,49.39,77050.81,0.0,0.99845,0.0,0.29444]
[1777612901923,49.39,77049.38,0.0,0.99845,0.0,0.29487]
[1777612906957,49.39,77049.27,0.0,0.99845,0.0,0.2949]
[1777612911993,49.39,77049.65,0.0,0.99845,0.0,0.29479]
[1777612917027,49.39,77052.08,0.0,0.99845,0.0,0.29406]
[1777612922062,49.39,77053.16,0.0,0.99845,0.0,0.29374]
[1777612924076,49.39,77058.07,0.0,0.99846,0.0,0.29229]
[1777612929111,49.39,77060.73,0.0,0.99847,0.0,0.29151]
[1777612934148,49.39,77058.5,0.0,0.99846,0.0,0.29216]
[1777612939181,49.39,77060.83,0.0,0.99847,0.0,0.29148]
[1777612944216,49.39,77060.9,0.0,0.99847,0.0,0.29146]
[1777612949250,49.39,77061.55,0.0,0.99847,0.0,0.29127]
[1777612952273,49.39,77054.24,0.0,0.99846,0.0,0.29296]
[1777612954287,49.39,77053.69,0.0,0.99846,0.0,0.29312]
[1777612959322,49.39,77052.48,0.0,0.99846,0.0,0.29348]
[1777612965366,49.39,77053.76,0.0,0.99846,0.0,0.2931]
[1777612970401,49.39,77049.72,0.0,0.99845,0.0,0.2943]
[1777612974429,49.39,77057.31,0.0,0.99846,0.0,0.29205]
[1777612975436,49.39,77061.73,0.0,0.99847,0.0,0.29075]
[1777612981478,49.39,77062.59,0.0,0.99847,0.0,0.2905]
[1777612986512,49.39,77063.65,0.0,0.99848,0.0,0.29019]
[1777612992557,49.39,77063.51,0.0,0.99847,0.0,0.29023]
[1777612996584,49.39,77068.47,0.0,0.99848,0.0,0.28878]
[1777613001618,49.39,77070.11,0.0,0.99849,0.0,0.2883]
[1777613006652,49.39,77068.76,0.0,0.99848,0.0,0.28869]
[1777613012695,49.39,77067.79,0.0,0.99848,0.0,0.28852]
[1777613017729,49.39,77067.88,0.0,0.99848,0.0,0.28849]
[1777613022764,49.39,77067.83,0.0,0.99848,0.0,0.2885]
[1777613027801,49.39,77067.55,0.0,0.99848,0.0,0.28859]
[1777613032836,49.39,77065.37,0.0,0.99848,0.0,0.28922]
[1777613037870,49.39,77067.0,0.0,0.99848,0.0,0.28875]
[1777613042905,49.39,77069.56,0.0,0.99849,0.0,0.288]
[1777613044919,49.39,77075.07,0.0,0.9985,0.0,0.28641]
[1777613052806,49.39,77074.3,0.0,0.9985,0.0,0.28666]
[1777613059016,49.39,77074.21,0.0,0.9985,0.0,0.2867]
[1777613064062,49.39,77075.75,0.0,0.9985,0.0,0.28626]
[1777613069088,49.39,77074.12,0.0,0.99849,0.0,0.28675]
[1777613074124,49.39,77073.22,0.0,0.9985,0.0,0.28656]
[1777613079159,49.39,77073.94,0.0,0.9985,0.0,0.28635]
[1777613084193,49.39,77074.18,0.0,0.9985,0.0,0.28629]
[1777613090235,49.39,77074.54,0.0,0.9985,0.0,0.2862]
[1777613092250,49.39,77068.35,0.0,0.99849,0.0,0.288]
[1777613093257,49.39,77065.02,0.0,0.99848,0.0,0.28897]
[1777613098292,49.39,77066.24,0.0,0.99848,0.0,0.28861]
[1777613103327,49.39,77063.09,0.0,0.99848,0.0,0.28954]
[1777613108363,49.39,77064.06,0.0,0.99848,0.0,0.28925]
[1777613113398,49.39,77064.25,0.0,0.99848,0.0,0.2892]
[1777613118434,49.39,77066.36,0.0,0.99848,0.0,0.28858]
[1777613123469,49.39,77067.08,0.0,0.99849,0.0,0.28837]
[1777613128509,49.39,77064.62,0.0,0.99848,0.0,0.28909]
[1777613133540,49.39,77065.79,0.0,0.99849,0.0,0.28829]
[1777613140588,49.39,77065.77,0.0,0.99849,0.0,0.28829]
[1777613145623,49.39,77068.23,0.0,0.99849,0.0,0.28757]
[1777613151665,49.39,77067.54,0.0,0.99849,0.0,0.28778]
[1777613156700,49.39,77067.61,0.0,0.99849,0.0,0.28775]
[1777613161736,49.39,77066.67,0.0,0.99849,0.0,0.28803]
[1777613166771,49.39,77067.82,0.0,0.99849,0.0,0.28769]
[1777613171807,49.39,77072.77,0.0,0.9985,0.0,0.28626]
[1777613176841,49.39,77071.6,0.0,0.9985,0.0,0.28659]
[1777613177849,49.39,77077.29,0.0,0.9985,0.0,0.28495]
[1777613178855,49.39,77078.6,0.0,0.99851,0.0,0.28457]
[1777613183891,49.39,77076.78,0.0,0.9985,0.0,0.28511]
[1777613188927,49.39,77075.94,0.0,0.9985,0.0,0.28537]
[1777613193964,49.39,77075.63,0.0,0.9985,0.0,0.28501]
[1777613198997,49.39,77076.74,0.0,0.99851,0.0,0.2847]
[1777613204034,49.39,77073.3,0.0,0.9985,0.0,0.2857]
[1777613209066,49.39,77071.78,0.0,0.9985,0.0,0.28615]
[1777613214103,49.39,77072.07,0.0,0.9985,0.0,0.28606]
[1777613219135,49.39,77074.04,0.0,0.9985,0.0,0.2855]
[1777613224170,49.39,77073.53,0.0,0.9985,0.0,0.28565]
[1777613229206,49.39,77075.46,0.0,0.9985,0.0,0.28509]
[1777613235249,49.39,77075.44,0.0,0.9985,0.0,0.28511]
[1777613240283,49.39,77077.57,0.0,0.99851,0.0,0.2845]
[1777613242297,49.39,77084.91,0.0,0.99852,0.0,0.2824]
[1777613245318,49.4,77089.64,0.0,0.99853,0.0,0.28108]
[1777613250364,49.4,77089.23,0.0,0.99853,0.0,0.28125]
[1777613255388,49.4,77092.83,0.0,0.99853,0.0,0.27982]
[1777613262437,49.4,77090.99,0.0,0.99853,0.0,0.28044]
[1777613267473,49.4,77086.29,0.0,0.99852,0.0,0.28183]
[1777613272508,49.4,77084.97,0.0,0.99852,0.0,0.28225]
[1777613278550,49.4,77085.0,0.0,0.99852,0.0,0.28228]
[1777613283586,49.4,77081.96,0.0,0.99851,0.0,0.28318]
[1777613288620,49.4,77081.51,0.0,0.99851,0.0,0.28333]
[1777613295674,49.4,77080.74,0.0,0.99851,0.0,0.28359]
[1777613300706,49.4,77081.73,0.0,0.99851,0.0,0.28333]
[1777613305741,49.4,77079.24,0.0,0.99851,0.0,0.28407]
[1777613311783,49.41,77077.24,0.0,0.99851,0.0,0.28421]
[1777613316818,49.41,77077.37,0.0,0.99851,0.0,0.28419]
[1777613321853,49.41,77077.81,0.0,0.99851,0.0,0.28408]
[1777613326888,49.41,77077.07,0.0,0.99851,0.0,0.28431]
[1777613331929,49.41,77076.41,0.0,0.99851,0.0,0.28452]
[1777613336964,49.41,77070.81,0.0,0.9985,0.0,0.28615]
[1777613341999,49.41,77069.97,0.0,0.9985,0.0,0.2864]
[1777613345025,49.41,77062.3,0.0,0.99848,0.0,0.28863]
[1777613350059,49.41,77064.44,0.0,0.99849,0.0,0.28801]
[1777613355094,49.41,77063.53,0.0,0.99848,0.0,0.28827]
[1777613360130,49.41,77063.66,0.0,0.99848,0.0,0.28823]
[1777613365165,49.41,77061.85,0.0,0.99848,0.0,0.28876]
[1777613370199,49.41,77061.3,0.0,0.99848,0.0,0.28892]
[1777613375234,49.41,77061.45,0.0,0.99848,0.0,0.28842]
[1777613380269,49.41,77058.43,0.0,0.99848,0.0,0.2893]
[1777613385311,49.41,77058.35,0.0,0.99848,0.0,0.28932]
[1777613389169,49.41,77056.96,0.0,0.99848,0.0,0.28973]
[1777613394374,49.41,77060.1,0.0,0.99848,0.0,0.28881]
[1777613399409,49.41,77059.15,0.0,0.99848,0.0,0.28909]
[1777613404444,49.41,77058.52,0.0,0.99848,0.0,0.28927]
[1777613406458,49.41,77050.86,0.0,0.99847,0.0,0.29153]
[1777613407465,49.41,77048.09,0.0,0.99846,0.0,0.29234]
[1777613413506,49.41,77047.37,0.0,0.99846,0.0,0.29256]
[1777613418542,49.41,77045.41,0.0,0.99846,0.0,0.29314]
[1777613424586,49.41,77042.73,0.0,0.99845,0.0,0.29393]
[1777613429625,49.41,77042.39,0.0,0.99845,0.0,0.29403]
[1777613434659,49.41,77041.46,0.0,0.99845,0.0,0.29384]
[1777613439692,49.41,77042.01,0.0,0.99845,0.0,0.29368]
[1777613444727,49.41,77041.48,0.0,0.99845,0.0,0.29383]
[1777613449762,49.41,77040.97,0.0,0.99845,0.0,0.29399]
[1777613454798,49.41,77039.26,0.0,0.99845,0.0,0.29449]
[1777613459833,49.41,77039.45,0.0,0.99845,0.0,0.29444]
[1777613464867,49.41,77040.46,0.0,0.99845,0.0,0.29414]
[1777613469903,49.41,77040.41,0.0,0.99845,0.0,0.29415]
[1777613474937,49.41,77040.17,0.0,0.99845,0.0,0.29422]
[1777613475945,49.41,77045.25,0.0,0.99846,0.0,0.29272]
[1777613477958,49.41,77045.56,0.0,0.99846,0.0,0.29263]
[1777613482993,49.41,77041.64,0.0,0.99845,0.0,0.29379]
[1777613488030,49.41,77041.36,0.0,0.99845,0.0,0.29387]
[1777613493064,49.41,77041.73,0.0,0.99845,0.0,0.29329]
[1777613498101,49.41,77041.71,0.0,0.99845,0.0,0.2933]
[1777613503133,49.41,77041.34,0.0,0.99845,0.0,0.29341]
[1777613509176,49.41,77041.06,0.0,0.99845,0.0,0.29349]
[1777613514211,49.41,77040.99,0.0,0.99845,0.0,0.29351]
[1777613519246,49.41,77040.7,0.0,0.99845,0.0,0.2936]
[1777613524281,49.41,77040.67,0.0,0.99845,0.0,0.29361]
[1777613529316,49.41,77040.29,0.0,0.99845,0.0,0.29372]
[1777613534353,49.41,77040.66,0.0,0.99845,0.0,0.29361]
[1777613537374,49.41,77046.53,0.0,0.99846,0.0,0.29187]
[1777613542410,49.41,77044.91,0.0,0.99846,0.0,0.29235]
[1777613547444,49.41,77042.95,0.0,0.99846,0.0,0.29293]
[1777613552479,49.41,77042.09,0.0,0.99846,0.0,0.29272]
[1777613558521,49.41,77042.27,0.0,0.99846,0.0,0.29267]
[1777613563555,49.41,77043.42,0.0,0.99846,0.0,0.29233]
[1777613568590,49.41,77042.91,0.0,0.99846,0.0,0.29248]
[1777613575640,49.41,77042.59,0.0,0.99846,0.0,0.29257]
[1777613581682,49.41,77042.81,0.0,0.99846,0.0,0.29251]
[1777613587726,49.41,77042.31,0.0,0.99846,0.0,0.29265]
[1777613592759,49.41,77044.68,0.0,0.99846,0.0,0.29195]
[1777613598802,49.41,77046.51,0.0,0.99846,0.0,0.29141]
[1777613603836,49.41,77047.9,0.0,0.99847,0.0,0.291]
[1777613605851,49.41,77053.21,0.0,0.99848,0.0,0.28944]
[1777613610886,49.41,77053.93,0.0,0.99848,0.0,0.28923]
[1777613613907,49.41,77060.71,0.0,0.99849,0.0,0.28679]
[1777613615922,49.41,77058.69,0.0,0.99849,0.0,0.28738]
[1777613620971,49.41,77061.07,0.0,0.99849,0.0,0.28669]
[1777613627000,49.41,77062.07,0.0,0.99849,0.0,0.2864]
[1777613631028,49.41,77067.48,0.0,0.9985,0.0,0.28483]
[1777613636063,49.41,77069.1,0.0,0.99851,0.0,0.28436]
[1777613641097,49.41,77067.67,0.0,0.9985,0.0,0.28478]
[1777613646133,49.41,77067.61,0.0,0.9985,0.0,0.28481]
[1777613651168,49.41,77067.87,0.0,0.9985,0.0,0.28474]
[1777613657210,49.41,77070.69,0.0,0.99851,0.0,0.28394]
[1777613662245,49.41,77071.94,0.0,0.99851,0.0,0.28359]
[1777613667280,49.41,77071.26,0.0,0.99851,0.0,0.28379]
[1777613672319,49.41,77070.34,0.0,0.99851,0.0,0.2836]
[1777613677354,49.41,77071.14,0.0,0.99851,0.0,0.28337]
[1777613682391,49.41,77072.69,0.0,0.99851,0.0,0.28293]
[1777613687424,49.41,77075.12,0.0,0.99852,0.0,0.28223]
[1777613692459,49.41,77075.58,0.0,0.99852,0.0,0.2821]
[1777613697495,49.41,77075.2,0.0,0.99852,0.0,0.28222]
[1777613702531,49.41,77074.68,0.0,0.99852,0.0,0.28237]
[1777613707564,49.41,77074.23,0.0,0.99852,0.0,0.28251]
[1777613712600,49.41,77077.21,0.0,0.99852,0.0,0.28167]
[1777613717636,49.41,77076.77,0.0,0.99852,0.0,0.28181]
[1777613722670,49.41,77077.85,0.0,0.99852,0.0,0.28152]
[1777613727710,49.41,77073.3,0.0,0.99851,0.0,0.28283]
[1777613732740,49.41,77073.21,0.0,0.99852,0.0,0.2824]
[1777613738783,49.41,77069.16,0.0,0.99851,0.0,0.28357]
[1777613743824,49.41,77063.7,0.0,0.9985,0.0,0.28514]
[1777613748852,49.41,77060.24,0.0,0.99849,0.0,0.28614]
[1777613753890,49.41,77057.51,0.0,0.99849,0.0,0.28694]
[1777613759931,49.41,77057.35,0.0,0.99849,0.0,0.28698]
[1777613764966,49.41,77060.58,0.0,0.9985,0.0,0.28604]
[1777613768995,49.41,77055.27,0.0,0.99849,0.0,0.28759]
[1777613774030,49.41,77055.02,0.0,0.99849,0.0,0.28766]
[1777613776044,49.41,77049.97,0.0,0.99848,0.0,0.28914]
[1777613781080,49.41,77051.31,0.0,0.99848,0.0,0.28875]
[1777613787123,49.41,77051.86,0.0,0.99848,0.0,0.28858]
[1777613792157,49.41,77053.82,0.0,0.99849,0.0,0.28755]
[1777613798199,49.41,77054.2,0.0,0.99849,0.0,0.28744]
[1777613803233,49.41,77055.78,0.0,0.99849,0.0,0.28698]
[1777613808271,49.41,77055.2,0.0,0.99849,0.0,0.28715]
[1777613813325,49.41,77055.77,0.0,0.99849,0.0,0.28698]
[1777613818360,49.41,77055.85,0.0,0.99849,0.0,0.28696]
[1777613823395,49.41,77058.96,0.0,0.99849,0.0,0.28606]
[1777613828430,49.41,77056.89,0.0,0.99849,0.0,0.28666]
[1777613833465,49.41,77055.24,0.0,0.99849,0.0,0.28714]
[1777613838500,49.41,77055.71,0.0,0.99849,0.0,0.287]
[1777613843535,49.41,77055.02,0.0,0.99849,0.0,0.2872]
[1777613849577,49.41,77055.39,0.0,0.99849,0.0,0.28709]
[1777613854612,49.41,77056.33,0.0,0.99849,0.0,0.28636]
[1777613859647,49.41,77055.89,0.0,0.99849,0.0,0.28649]
[1777613862669,49.41,77061.31,0.0,0.9985,0.0,0.28492]
[1777613867704,49.41,77061.33,0.0,0.9985,0.0,0.28491]
[1777613872738,49.41,77062.25,0.0,0.9985,0.0,0.28465]
[1777613878780,49.41,77061.98,0.0,0.9985,0.0,0.28472]
[1777613885830,49.41,77062.35,0.0,0.9985,0.0,0.28462]
[1777613890865,49.41,77063.39,0.0,0.9985,0.0,0.28432]
[1777613895899,49.41,77063.37,0.0,0.9985,0.0,0.28432]
[1777613900934,49.41,77059.52,0.0,0.9985,0.0,0.28544]
[1777613905969,49.41,77058.67,0.0,0.9985,0.0,0.28568]
[1777613911004,49.41,77054.8,0.0,0.99849,0.0,0.28635]
[1777613916039,49.41,77050.64,0.0,0.99849,0.0,0.28756]
[1777613921077,49.41,77048.45,0.0,0.99848,0.0,0.2882]
[1777613925102,49.41,77039.76,0.0,0.99847,0.0,0.29075]
[1777613926119,49.41,77035.82,0.0,0.99846,0.0,0.29191]
[1777613929133,49.41,77034.03,0.0,0.99846,0.0,0.29244]
[1777613934168,49.41,77034.48,0.0,0.99846,0.0,0.29231]
[1777613939204,49.41,77032.82,0.0,0.99845,0.0,0.2928]
[1777613943232,49.41,77025.37,0.0,0.99844,0.0,0.29501]
[1777613948266,49.41,77022.55,0.0,0.99844,0.0,0.29586]
[1777613953301,49.41,77021.94,0.0,0.99844,0.0,0.29604]
[1777613958338,49.41,77024.9,0.0,0.99844,0.0,0.29515]
[1777613964382,49.41,77026.37,0.0,0.99844,0.0,0.29471]
[1777613967403,49.41,77033.61,0.0,0.99846,0.0,0.29256]
[1777613970424,49.41,77038.43,0.0,0.99846,0.0,0.29114]
[1777613975458,49.41,77045.08,0.0,0.99848,0.0,0.28872]
[1777613980494,49.41,77046.39,0.0,0.99848,0.0,0.28834]
[1777613982507,49.41,77050.51,0.0,0.99849,0.0,0.28714]
[1777613984522,49.41,77055.21,0.0,0.9985,0.0,0.28577]
[1777613989559,49.41,77061.11,0.0,0.99851,0.0,0.28407]
[1777613991572,49.41,77066.57,0.0,0.99851,0.0,0.28251]
[1777613994592,49.41,77067.98,0.0,0.99852,0.0,0.28213]
[1777613999627,49.41,77068.89,0.0,0.99852,0.0,0.28191]
[1777614004662,49.41,77066.27,0.0,0.99851,0.0,0.28272]
[1777614009697,49.41,77064.19,0.0,0.99851,0.0,0.28335]
[1777614014734,49.41,77066.4,0.0,0.99851,0.0,0.28276]
[1777614019767,49.41,77064.14,0.0,0.99851,0.0,0.28346]
[1777614024804,49.42,77065.39,0.0,0.99851,0.0,0.28315]
[1777614029837,49.42,77067.06,0.0,0.99851,0.0,0.28272]
[1777614034871,49.42,77068.6,0.0,0.99852,0.0,0.28187]
[1777614039907,49.42,77072.41,0.0,0.99852,0.0,0.28084]
[1777614045949,49.42,77072.48,0.0,0.99852,0.0,0.2809]
[1777614050992,49.42,77072.93,0.0,0.99852,0.0,0.28085]
[1777614056019,49.42,77077.23,0.0,0.99853,0.0,0.2797]
[1777614061055,49.43,77074.55,0.0,0.99853,0.0,0.28055]
[1777614067097,49.43,77075.21,0.0,0.99853,0.0,0.28046]
[1777614072135,49.43,77074.9,0.0,0.99853,0.0,0.28063]
[1777614077166,49.43,77074.78,0.0,0.99852,0.0,0.28075]
[1777614082202,49.43,77074.78,0.0,0.99852,0.0,0.28082]
[1777614087238,49.43,77074.93,0.0,0.99852,0.0,0.28086]
[1777614090258,49.43,77069.08,0.0,0.99851,0.0,0.28256]
[1777614095293,49.44,77069.48,0.0,0.99852,0.0,0.28204]
[1777614100328,49.44,77070.77,0.0,0.99852,0.0,0.28172]
[1777614105362,49.44,77073.66,0.0,0.99852,0.0,0.28094]
[1777614110399,49.44,77073.92,0.0,0.99852,0.0,0.2809]
[1777614115432,49.44,77073.54,0.0,0.99852,0.0,0.28104]
[1777614121476,49.44,77073.95,0.0,0.99852,0.0,0.28094]
[1777614126511,49.44,77077.01,0.0,0.99853,0.0,0.28009]
[1777614131550,49.44,77076.85,0.0,0.99853,0.0,0.28016]
[1777614136584,49.44,77076.55,0.0,0.99853,0.0,0.28027]
[1777614141619,49.44,77076.77,0.0,0.99853,0.0,0.28023]
[1777614146653,49.44,77071.73,0.0,0.99852,0.0,0.28169]
[1777614150683,49.44,77060.96,0.0,0.9985,0.0,0.2848]
[1777614151689,49.44,77057.52,0.0,0.9985,0.0,0.28534]
[1777614156724,49.44,77056.53,0.0,0.9985,0.0,0.28562]
[1777614161797,49.44,77056.67,0.0,0.9985,0.0,0.28558]
[1777614162771,49.44,77073.27,0.0,0.99852,0.0,0.28081]
[1777614163778,49.44,77089.26,0.0,0.99855,0.0,0.27628]
[1777614164782,49.44,77088.96,0.0,0.99855,0.0,0.27639]
[1777614169818,49.44,77087.91,0.0,0.99855,0.0,0.27677]
[1777614174853,49.45,77083.35,0.0,0.99854,0.0,0.27815]
[1777614179886,49.45,77081.5,0.0,0.99854,0.0,0.27874]
[1777614184922,49.45,77081.66,0.0,0.99854,0.0,0.27876]
[1777614189957,49.45,77081.33,0.0,0.99853,0.0,0.27892]
[1777614194994,49.45,77083.45,0.0,0.99854,0.0,0.27839]
[1777614203048,49.45,77082.75,0.0,0.99854,0.0,0.27869]
[1777614209090,49.45,77084.79,0.0,0.99854,0.0,0.27819]
[1777614214125,49.46,77083.85,0.0,0.99854,0.0,0.27806]
[1777614219160,49.46,77086.15,0.0,0.99854,0.0,0.27747]
[1777614224195,49.46,77083.6,0.0,0.99854,0.0,0.27825]
[1777614229230,49.46,77085.33,0.0,0.99854,0.0,0.27781]
[1777614234265,49.46,77086.07,0.0,0.99854,0.0,0.27765]
[1777614240307,49.46,77087.56,0.0,0.99854,0.0,0.2773]
[1777614245342,49.46,77089.9,0.0,0.99855,0.0,0.27669]
[1777614250377,49.46,77091.42,0.0,0.99855,0.0,0.27632]
[1777614255412,49.47,77094.72,0.0,0.99855,0.0,0.27548]
[1777614260447,49.47,77094.71,0.0,0.99855,0.0,0.27556]
[1777614265482,49.47,77088.38,0.0,0.99854,0.0,0.27741]
[1777614270526,49.47,77087.29,0.0,0.99854,0.0,0.27778]
[1777614275561,49.47,77086.24,0.0,0.99854,0.0,0.27768]
[1777614280596,49.47,77086.69,0.0,0.99854,0.0,0.27761]
[1777614285631,49.47,77088.05,0.0,0.99854,0.0,0.27728]
[1777614290672,49.47,77089.07,0.0,0.99855,0.0,0.27704]
[1777614295709,49.48,77088.03,0.0,0.99854,0.0,0.27739]
[1777614302758,49.48,77086.64,0.0,0.99854,0.0,0.27785]
[1777614308804,49.48,77084.99,0.0,0.99854,0.0,0.27838]
[1777614313835,49.48,77081.34,0.0,0.99853,0.0,0.27945]
[1777614321891,49.48,77081.93,0.0,0.99853,0.0,0.27935]
[1777614326926,49.48,77079.21,0.0,0.99853,0.0,0.28016]
[1777614331962,49.48,77078.58,0.0,0.99853,0.0,0.27992]
[1777614336996,49.48,77074.77,0.0,0.99852,0.0,0.28103]
[1777614345054,49.48,77074.82,0.0,0.99852,0.0,0.28106]
[1777614350089,49.48,77074.27,0.0,0.99852,0.0,0.28124]
[1777614352102,49.48,77077.06,0.0,0.99853,0.0,0.28045]
[1777614357138,49.48,77076.83,0.0,0.99852,0.0,0.28055]
[1777614362174,49.49,77078.63,0.0,0.99853,0.0,0.28008]
[1777614367209,49.49,77081.14,0.0,0.99853,0.0,0.27941]
[1777614373250,49.49,77080.67,0.0,0.99853,0.0,0.27961]
[1777614378288,49.49,77082.01,0.0,0.99853,0.0,0.27928]
[1777614383320,49.49,77081.41,0.0,0.99853,0.0,0.2795]
[1777614388355,49.49,77080.86,0.0,0.99853,0.0,0.2797]
[1777614393390,49.49,77084.13,0.0,0.99854,0.0,0.27837]
[1777614398425,49.49,77084.5,0.0,0.99854,0.0,0.27833]
[1777614403464,49.49,77090.2,0.0,0.99855,0.0,0.27677]
[1777614408503,49.5,77089.52,0.0,0.99854,0.0,0.27704]
[1777614413537,49.5,77084.59,0.0,0.99854,0.0,0.27851]
[1777614418572,49.5,77084.62,0.0,0.99854,0.0,0.27859]
[1777614423607,49.5,77085.84,0.0,0.99854,0.0,0.27832]
[1777614428642,49.5,77088.1,0.0,0.99854,0.0,0.27775]
[1777614430656,49.5,77099.2,0.0,0.99856,0.0,0.27468]
[1777614431664,49.5,77102.4,0.0,0.99856,0.0,0.27381]
[1777614434684,49.5,77106.23,0.0,0.99857,0.0,0.27282]
[1777614441732,49.51,77109.04,0.0,0.99857,0.0,0.27224]
[1777614446768,49.51,77114.61,0.0,0.99858,0.0,0.27086]
[1777614451804,49.52,77119.93,0.0,0.99859,0.0,0.26912]
[1777614456839,49.52,77121.61,0.0,0.99859,0.0,0.26883]
[1777614458852,49.52,77132.89,0.0,0.99861,0.0,0.26583]
[1777614459860,49.52,77134.86,0.0,0.99861,0.0,0.26534]
[1777614461874,49.52,77140.23,0.0,0.99862,0.0,0.26398]
[1777614463888,49.53,77143.09,0.0,0.99862,0.0,0.2633]
[1777614469930,49.53,77141.05,0.0,0.99862,0.0,0.26415]
[1777614470939,49.53,77135.97,0.0,0.99861,0.0,0.26557]
[1777614473962,49.54,77135.32,0.0,0.99861,0.0,0.26589]
[1777614478993,49.54,77133.67,0.0,0.99861,0.0,0.26657]
[1777614480002,49.54,77126.44,0.0,0.99859,0.0,0.26859]
[1777614481008,49.54,77123.01,0.0,0.99859,0.0,0.26957]
[1777614484029,49.55,77121.61,0.0,0.99859,0.0,0.27007]
[1777614489063,49.55,77122.31,0.0,0.99859,0.0,0.27007]
[1777614494099,49.55,77124.28,0.0,0.99859,0.0,0.2697]
[1777614504169,49.56,77126.15,0.0,0.99859,0.0,0.26955]
[1777614509205,49.56,77129.7,0.0,0.99859,0.0,0.26875]
[1777614514240,49.57,77131.56,0.0,0.9986,0.0,0.26798]
[1777614519274,49.57,77131.83,0.0,0.9986,0.0,0.26807]
[1777614524310,49.57,77133.06,0.0,0.9986,0.0,0.26791]
[1777614529346,49.58,77133.75,0.0,0.9986,0.0,0.26789]
[1777614535391,49.58,77134.61,0.0,0.9986,0.0,0.26786]
[1777614540422,49.59,77136.71,0.0,0.9986,0.0,0.26746]
[1777614543443,49.59,77144.05,0.0,0.99861,0.0,0.26558]
[1777614545457,49.59,77148.56,0.0,0.99862,0.0,0.26444]
[1777614551500,49.6,77144.29,0.0,0.99861,0.0,0.26586]
[1777614554522,49.62,77134.87,0.0,0.99859,0.0,0.2697]
[1777614555528,49.62,77129.82,0.0,0.99858,0.0,0.27112]
[1777614556535,49.62,77126.31,0.0,0.99857,0.0,0.27213]
[1777614561570,49.63,77127.65,0.0,0.99857,0.0,0.27191]
[1777614566605,49.63,77125.43,0.0,0.99857,0.0,0.27268]
[1777614569625,49.63,77124.41,0.0,0.99857,0.0,0.27304]
[1777614574662,49.63,77130.03,0.0,0.99858,0.0,0.27118]
[1777614579696,49.64,77126.75,0.0,0.99857,0.0,0.27223]
[1777614581710,49.64,77132.9,0.0,0.99858,0.0,0.27058]
[1777614586748,49.64,77133.49,0.0,0.99858,0.0,0.2706]
[1777614591784,49.65,77131.44,0.0,0.99858,0.0,0.27131]
[1777614596821,49.65,77129.14,0.0,0.99857,0.0,0.27208]
[1777614601852,49.65,77129.17,0.0,0.99857,0.0,0.27221]
[1777614606887,49.65,77129.24,0.0,0.99857,0.0,0.27232]
[1777614611923,49.66,77129.32,0.0,0.99857,0.0,0.27243]
[1777614616958,49.66,77131.62,0.0,0.99857,0.0,0.27193]
[1777614621992,49.66,77131.7,0.0,0.99857,0.0,0.27204]
[1777614627027,49.66,77130.67,0.0,0.99857,0.0,0.27245]
[1777614632063,49.67,77129.09,0.0,0.99857,0.0,0.27258]
[1777614637097,49.67,77127.99,0.0,0.99857,0.0,0.27302]
[1777614642132,49.67,77127.36,0.0,0.99857,0.0,0.27333]
[1777614647168,49.68,77125.48,0.0,0.99856,0.0,0.27398]
[1777614652203,49.68,77129.45,0.0,0.99857,0.0,0.27302]
[1777614657238,49.68,77128.97,0.0,0.99857,0.0,0.2733]
[1777614662273,49.69,77127.67,0.0,0.99856,0.0,0.27382]
[1777614663280,49.69,77121.43,0.0,0.99855,0.0,0.27559]
[1777614664288,49.69,77117.65,0.0,0.99855,0.0,0.27667]
[1777614666301,49.69,77109.81,0.0,0.99853,0.0,0.27892]
[1777614671336,49.69,77110.25,0.0,0.99853,0.0,0.27889]
[1777614676373,49.69,77112.14,0.0,0.99854,0.0,0.27844]
[1777614681409,49.69,77109.01,0.0,0.99853,0.0,0.27941]
[1777614686442,49.69,77109.26,0.0,0.99853,0.0,0.27939]
[1777614691479,49.69,77113.11,0.0,0.99854,0.0,0.27791]
[1777614696513,49.7,77114.57,0.0,0.99854,0.0,0.27755]
[1777614703563,49.7,77113.26,0.0,0.99854,0.0,0.27798]
[1777614708597,49.7,77114.0,0.0,0.99854,0.0,0.27782]
[1777614713633,49.7,77115.27,0.0,0.99854,0.0,0.27751]
[1777614718668,49.7,77116.06,0.0,0.99854,0.0,0.27733]
[1777614723701,49.7,77116.76,0.0,0.99854,0.0,0.27719]
[1777614729637,49.7,77117.38,0.0,0.99854,0.0,0.27708]
[1777614736793,49.7,77117.43,0.0,0.99854,0.0,0.27713]
[1777614741828,49.7,77117.89,0.0,0.99854,0.0,0.27704]
[1777614746862,49.71,77118.27,0.0,0.99854,0.0,0.27697]
[1777614751897,49.71,77116.88,0.0,0.99854,0.0,0.27694]
[1777614756933,49.71,77113.5,0.0,0.99854,0.0,0.27792]
[1777614765996,49.71,77111.89,0.0,0.99854,0.0,0.27842]
[1777614772038,49.71,77108.28,0.0,0.99853,0.0,0.27946]
[1777614777073,49.71,77108.74,0.0,0.99853,0.0,0.27936]
[1777614783115,49.71,77108.03,0.0,0.99853,0.0,0.27959]
[1777614788150,49.71,77104.58,0.0,0.99852,0.0,0.28058]
[1777614790164,49.71,77116.49,0.0,0.99854,0.0,0.27722]
[1777614791171,49.71,77120.15,0.0,0.99855,0.0,0.2762]
[1777614793186,49.71,77123.44,0.0,0.99855,0.0,0.27531]
[1777614797215,49.71,77131.2,0.0,0.99857,0.0,0.27322]
[1777614800235,49.71,77132.32,0.0,0.99857,0.0,0.27298]
[1777614801241,49.71,77125.2,0.0,0.99856,0.0,0.27498]
[1777614803257,49.71,77125.07,0.0,0.99856,0.0,0.27505]
[1777614805270,49.71,77117.46,0.0,0.99854,0.0,0.27721]
[1777614806277,49.71,77116.54,0.0,0.99854,0.0,0.27749]
[1777614807285,49.72,77121.6,0.0,0.99855,0.0,0.27608]
[1777614808290,49.72,77126.85,0.0,0.99856,0.0,0.27463]
[1777614813326,49.72,77129.37,0.0,0.99856,0.0,0.27358]
[1777614818361,49.72,77131.54,0.0,0.99857,0.0,0.27307]
[1777614824404,49.72,77133.26,0.0,0.99857,0.0,0.27272]
[1777614829439,49.72,77131.84,0.0,0.99857,0.0,0.27321]
[1777614835481,49.73,77132.78,0.0,0.99857,0.0,0.27307]
[1777614841524,49.73,77132.49,0.0,0.99857,0.0,0.27328]
[1777614847564,49.73,77132.33,0.0,0.99856,0.0,0.27345]
[1777614852600,49.73,77132.86,0.0,0.99856,0.0,0.27341]
[1777614857636,49.74,77132.25,0.0,0.99856,0.0,0.27369]
[1777614862671,49.74,77130.95,0.0,0.99856,0.0,0.27416]
[1777614868712,49.74,77129.59,0.0,0.99856,0.0,0.27466]
[1777614873747,49.74,77130.52,0.0,0.99856,0.0,0.27406]
[1777614878781,49.75,77130.64,0.0,0.99856,0.0,0.27414]
[1777614883819,49.75,77129.5,0.0,0.99856,0.0,0.27456]
[1777614888852,49.75,77131.85,0.0,0.99856,0.0,0.27402]
[1777614894894,49.75,77129.48,0.0,0.99856,0.0,0.27481]
[1777614897917,49.75,77141.57,0.0,0.99858,0.0,0.27152]
[1777614899823,49.76,77146.67,0.0,0.99858,0.0,0.27017]
[1777614904966,49.76,77145.86,0.0,0.99858,0.0,0.27054]
[1777614909893,49.76,77137.52,0.0,0.99857,0.0,0.27297]
[1777614915039,49.76,77139.56,0.0,0.99857,0.0,0.27253]
[1777614920075,49.77,77141.07,0.0,0.99857,0.0,0.27228]
[1777614925108,49.77,77141.61,0.0,0.99857,0.0,0.27226]
[1777614930145,49.77,77142.34,0.0,0.99857,0.0,0.27217]
[1777614935181,49.78,77140.63,0.0,0.99857,0.0,0.27236]
[1777614940216,49.78,77141.01,0.0,0.99857,0.0,0.27238]
[1777614945251,49.78,77137.89,0.0,0.99856,0.0,0.27337]
[1777614950286,49.78,77136.22,0.0,0.99856,0.0,0.27394]
[1777614956328,49.79,77135.52,0.0,0.99856,0.0,0.27427]
[1777614961363,49.79,77131.25,0.0,0.99855,0.0,0.27557]
[1777614966398,49.79,77130.83,0.0,0.99855,0.0,0.27577]
[1777614971433,49.79,77128.81,0.0,0.99855,0.0,0.27643]
[1777614976469,49.79,77126.73,0.0,0.99854,0.0,0.27709]
[1777614981503,49.79,77130.37,0.0,0.99855,0.0,0.27615]
[1777614989560,49.8,77130.12,0.0,0.99855,0.0,0.27635]
[1777614994595,49.8,77130.17,0.0,0.99855,0.0,0.27598]
[1777614999630,49.8,77131.47,0.0,0.99855,0.0,0.27571]
[1777615004666,49.8,77131.1,0.0,0.99855,0.0,0.27591]
[1777615010707,49.81,77131.04,0.0,0.99855,0.0,0.27604]
[1777615015742,49.81,77129.43,0.0,0.99855,0.0,0.27659]
[1777615020777,49.81,77128.83,0.0,0.99854,0.0,0.27684]
[1777615025812,49.81,77129.12,0.0,0.99854,0.0,0.27685]
[1777615030847,49.81,77131.21,0.0,0.99855,0.0,0.27635]
[1777615035882,49.81,77131.24,0.0,0.99855,0.0,0.27643]
[1777615040917,49.82,77131.55,0.0,0.99855,0.0,0.27643]
[1777615045952,49.82,77131.44,0.0,0.99855,0.0,0.27655]
[1777615053001,49.82,77131.49,0.0,0.99855,0.0,0.27621]
[1777615059042,49.82,77131.59,0.0,0.99855,0.0,0.27629]
[1777615064078,49.83,77131.99,0.0,0.99855,0.0,0.27627]
[1777615066092,49.83,77142.08,0.0,0.99856,0.0,0.2735]
[1777615068025,49.83,77141.94,0.0,0.99856,0.0,0.27359]
[1777615073141,49.83,77140.93,0.0,0.99856,0.0,0.274]
[1777615078178,49.83,77138.72,0.0,0.99856,0.0,0.27473]
[1777615084223,49.84,77138.69,0.0,0.99856,0.0,0.2749]
[1777615089254,49.84,77140.54,0.0,0.99856,0.0,0.2745]
[1777615092275,49.84,77146.64,0.0,0.99857,0.0,0.27288]
[1777615097310,49.84,77146.39,0.0,0.99857,0.0,0.27307]
[1777615102344,49.84,77146.66,0.0,0.99857,0.0,0.27311]
[1777615107381,49.85,77147.57,0.0,0.99857,0.0,0.27296]
[1777615112414,49.85,77146.8,0.0,0.99857,0.0,0.27284]
[1777615117462,49.85,77148.1,0.0,0.99857,0.0,0.27259]
[1777615122497,49.85,77148.08,0.0,0.99857,0.0,0.27271]
[1777615124512,49.85,77140.74,0.0,0.99856,0.0,0.27479]
[1777615129547,49.86,77141.99,0.0,0.99856,0.0,0.27454]
[1777615134583,49.86,77138.78,0.0,0.99855,0.0,0.27552]
[1777615138610,49.86,77135.05,0.0,0.99854,0.0,0.27663]
[1777615143645,49.86,77130.88,0.0,0.99854,0.0,0.27787]
[1777615146666,49.86,77123.43,0.0,0.99853,0.0,0.28]
[1777615152708,49.86,77122.74,0.0,0.99852,0.0,0.28024]
[1777615157745,49.86,77124.85,0.0,0.99853,0.0,0.27969]
[1777615162778,49.86,77125.95,0.0,0.99853,0.0,0.27942]
[1777615167814,49.86,77125.21,0.0,0.99853,0.0,0.27966]
[1777615172851,49.87,77130.89,0.0,0.99854,0.0,0.27766]
[1777615177886,49.87,77132.14,0.0,0.99854,0.0,0.27736]
[1777615182921,49.87,77133.41,0.0,0.99854,0.0,0.27708]
[1777615187956,49.87,77133.98,0.0,0.99854,0.0,0.27699]
[1777615190977,49.87,77141.42,0.0,0.99855,0.0,0.27496]
[1777615191985,49.87,77141.39,0.0,0.99855,0.0,0.27499]
[1777615197021,49.87,77142.19,0.0,0.99855,0.0,0.27487]
[1777615202055,49.88,77146.83,0.0,0.99856,0.0,0.27368]
[1777615206094,49.88,77151.04,0.0,0.99857,0.0,0.27262]
[1777615211119,49.88,77149.83,0.0,0.99857,0.0,0.27308]
[1777615216155,49.88,77149.75,0.0,0.99856,0.0,0.27322]
[1777615221191,49.89,77149.48,0.0,0.99856,0.0,0.27342]
[1777615226224,49.89,77149.59,0.0,0.99856,0.0,0.27351]
[1777615231258,49.89,77149.35,0.0,0.99856,0.0,0.27325]
[1777615237201,49.89,77143.51,0.0,0.99855,0.0,0.27502]
[1777615240321,49.89,77141.07,0.0,0.99855,0.0,0.27576]
[1777615245357,49.9,77140.57,0.0,0.99855,0.0,0.27599]
[1777615251399,49.9,77139.46,0.0,0.99855,0.0,0.27641]
[1777615256434,49.9,77139.39,0.0,0.99855,0.0,0.27653]
[1777615261468,49.9,77139.69,0.0,0.99855,0.0,0.27653]
[1777615266504,49.9,77137.3,0.0,0.99854,0.0,0.27727]
[1777615271539,49.91,77134.7,0.0,0.99854,0.0,0.27807]
[1777615277582,49.91,77135.1,0.0,0.99854,0.0,0.27803]
[1777615282618,49.91,77131.37,0.0,0.99853,0.0,0.27914]
[1777615287652,49.91,77132.06,0.0,0.99853,0.0,0.279]
[1777615292687,49.91,77132.51,0.0,0.99853,0.0,0.27848]
[1777615297723,49.91,77132.25,0.0,0.99853,0.0,0.27863]
[1777615302761,49.91,77131.45,0.0,0.99853,0.0,0.27892]
[1777615307795,49.91,77131.8,0.0,0.99853,0.0,0.27889]
[1777615312832,49.92,77133.29,0.0,0.99853,0.0,0.27855]
[1777615317865,49.92,77133.03,0.0,0.99853,0.0,0.2787]
[1777615322901,49.92,77136.37,0.0,0.99854,0.0,0.27784]
[1777615327954,49.92,77131.42,0.0,0.99853,0.0,0.27931]
[1777615329948,49.92,77138.99,0.0,0.99854,0.0,0.27721]
[1777615330956,49.92,77139.21,0.0,0.99854,0.0,0.27717]
[1777615335991,49.92,77138.01,0.0,0.99854,0.0,0.2776]
[1777615341026,49.93,77140.58,0.0,0.99854,0.0,0.27698]
[1777615346062,49.93,77142.46,0.0,0.99854,0.0,0.27656]
[1777615351098,49.93,77142.29,0.0,0.99855,0.0,0.27626]
[1777615354117,49.93,77136.46,0.0,0.99854,0.0,0.27795]
[1777615355124,49.93,77130.62,0.0,0.99853,0.0,0.27961]
[1777615356131,49.93,77130.09,0.0,0.99853,0.0,0.27977]
[1777615361166,49.93,77129.47,0.0,0.99852,0.0,0.28001]
[1777615366201,49.93,77134.11,0.0,0.99853,0.0,0.27876]
[1777615371236,49.94,77133.23,0.0,0.99853,0.0,0.27908]
[1777615377278,49.94,77133.26,0.0,0.99853,0.0,0.27914]
[1777615382313,49.94,77133.2,0.0,0.99853,0.0,0.27922]
[1777615388355,49.94,77133.56,0.0,0.99853,0.0,0.2792]
[1777615393390,49.94,77135.66,0.0,0.99853,0.0,0.27868]
[1777615399378,49.94,77135.45,0.0,0.99853,0.0,0.27883]
[1777615403468,49.95,77129.9,0.0,0.99852,0.0,0.28045]
[1777615405477,49.95,77118.12,0.0,0.9985,0.0,0.28382]
[1777615406484,49.95,77115.33,0.0,0.9985,0.0,0.28463]
[1777615411519,49.95,77115.41,0.0,0.9985,0.0,0.28416]
[1777615416554,49.95,77115.2,0.0,0.9985,0.0,0.28423]
[1777615423603,49.95,77114.93,0.0,0.9985,0.0,0.28433]
[1777615428643,49.95,77118.47,0.0,0.9985,0.0,0.28333]
[1777615433674,49.95,77117.8,0.0,0.9985,0.0,0.28353]
[1777615438709,49.95,77117.74,0.0,0.9985,0.0,0.28355]
[1777615444750,49.95,77118.21,0.0,0.9985,0.0,0.28342]
[1777615449785,49.95,77118.88,0.0,0.99851,0.0,0.28322]
[1777615452806,49.95,77124.44,0.0,0.99851,0.0,0.28164]
[1777615454821,49.95,77124.32,0.0,0.99851,0.0,0.28168]
[1777615459855,49.95,77125.18,0.0,0.99852,0.0,0.28147]
[1777615464890,49.95,77124.77,0.0,0.99851,0.0,0.28161]
[1777615469925,49.95,77125.05,0.0,0.99851,0.0,0.28157]
[1777615474960,49.95,77125.2,0.0,0.99852,0.0,0.2811]
[1777615482009,49.95,77123.17,0.0,0.99851,0.0,0.28172]
[1777615487044,49.95,77122.07,0.0,0.99851,0.0,0.28207]
[1777615492080,49.95,77121.65,0.0,0.99851,0.0,0.28222]
[1777615497113,49.95,77121.87,0.0,0.99851,0.0,0.28219]
[1777615503157,49.95,77122.7,0.0,0.99851,0.0,0.28199]
[1777615507184,49.95,77117.12,0.0,0.9985,0.0,0.28359]
[1777615511212,49.95,77118.91,0.0,0.99851,0.0,0.28309]
[1777615515240,49.95,77125.52,0.0,0.99852,0.0,0.28121]
[1777615523296,49.95,77125.25,0.0,0.99852,0.0,0.28131]
[1777615528331,49.95,77125.5,0.0,0.99852,0.0,0.28127]
[1777615534373,49.96,77126.14,0.0,0.99852,0.0,0.28066]
[1777615540415,49.96,77127.02,0.0,0.99852,0.0,0.28045]
[1777615545450,49.96,77127.85,0.0,0.99852,0.0,0.28025]
[1777615550487,49.96,77133.73,0.0,0.99853,0.0,0.27863]
[1777615555522,49.96,77135.47,0.0,0.99853,0.0,0.27821]
[1777615560557,49.96,77132.58,0.0,0.99853,0.0,0.27908]
[1777615565592,49.96,77131.91,0.0,0.99853,0.0,0.27932]
[1777615570627,49.96,77132.66,0.0,0.99853,0.0,0.27915]
[1777615576669,49.96,77131.39,0.0,0.99853,0.0,0.27957]
[1777615580697,49.96,77125.35,0.0,0.99852,0.0,0.28131]
[1777615585733,49.96,77131.48,0.0,0.99853,0.0,0.2796]
[1777615587696,49.97,77133.63,0.0,0.99853,0.0,0.27901]
[1777615592782,49.97,77133.13,0.0,0.99853,0.0,0.27875]
[1777615595805,49.97,77138.7,0.0,0.99854,0.0,0.27722]
[1777615596813,49.97,77145.06,0.0,0.99855,0.0,0.27545]
[1777615597821,49.97,77144.59,0.0,0.99855,0.0,0.2756]
[1777615602853,49.97,77148.74,0.0,0.99856,0.0,0.27456]
[1777615607888,49.97,77148.74,0.0,0.99855,0.0,0.27467]
[1777615615893,49.98,77147.38,0.0,0.99855,0.0,0.27521]
[1777615620979,49.98,77146.34,0.0,0.99855,0.0,0.27561]
[1777615626014,49.98,77145.08,0.0,0.99855,0.0,0.27608]
[1777615631050,49.98,77147.1,0.0,0.99855,0.0,0.27564]
[1777615636085,49.98,77143.51,0.0,0.99854,0.0,0.27675]
[1777615638104,49.99,77135.89,0.0,0.99853,0.0,0.27892]
[1777615639109,49.99,77133.73,0.0,0.99853,0.0,0.27955]
[1777615644148,49.99,77134.35,0.0,0.99853,0.0,0.27943]
[1777615649181,49.99,77132.61,0.0,0.99852,0.0,0.27997]
[1777615654217,49.99,77136.69,0.0,0.99853,0.0,0.27841]
[1777615660260,49.99,77136.31,0.0,0.99853,0.0,0.27859]
[1777615666299,49.99,77137.46,0.0,0.99853,0.0,0.27834]
[1777615671335,49.99,77135.82,0.0,0.99853,0.0,0.27886]
[1777615676373,49.99,77135.75,0.0,0.99853,0.0,0.27894]
[1777615681408,50.0,77133.87,0.0,0.99853,0.0,0.27952]
[1777615685436,50.0,77123.47,0.0,0.99851,0.0,0.28251]
[1777615686443,50.0,77121.89,0.0,0.99851,0.0,0.28296]
[1777615691478,50.0,77119.92,0.0,0.9985,0.0,0.28353]
[1777615696514,50.0,77116.66,0.0,0.9985,0.0,0.28446]
[1777615701548,50.0,77116.68,0.0,0.9985,0.0,0.28446]
[1777615706584,50.0,77116.3,0.0,0.9985,0.0,0.28458]
[1777615711619,50.0,77123.74,0.0,0.99851,0.0,0.282]
[1777615713635,50.0,77127.82,0.0,0.99852,0.0,0.28085]
[1777615718668,50.0,77127.56,0.0,0.99852,0.0,0.28097]
[1777615723705,50.0,77128.15,0.0,0.99852,0.0,0.28084]
[1777615728738,50.0,77128.83,0.0,0.99852,0.0,0.28068]
[1777615733773,50.0,77129.46,0.0,0.99852,0.0,0.28054]
[1777615738808,50.0,77129.34,0.0,0.99852,0.0,0.28062]
[1777615743843,50.0,77129.93,0.0,0.99852,0.0,0.28049]
[1777615748878,50.0,77129.91,0.0,0.99852,0.0,0.28053]
[1777615753913,50.0,77130.13,0.0,0.99852,0.0,0.2805]
[1777615758949,50.0,77129.18,0.0,0.99852,0.0,0.28081]
[1777615763984,50.0,77127.76,0.0,0.99852,0.0,0.28125]
[1777615768018,50.01,77119.49,0.0,0.9985,0.0,0.28363]
[1777615769026,50.01,77110.5,0.0,0.99849,0.0,0.28621]
[1777615770032,50.01,77109.72,0.0,0.99848,0.0,0.28644]
[1777615771038,50.01,77104.38,0.0,0.99848,0.0,0.28752]
[1777615772045,50.01,77103.22,0.0,0.99848,0.0,0.28785]
[1777615777079,50.01,77099.53,0.0,0.99847,0.0,0.28892]
[1777615782114,50.01,77099.13,0.0,0.99847,0.0,0.28904]
[1777615788103,50.01,77094.94,0.0,0.99846,0.0,0.29026]
[1777615795205,50.01,77094.53,0.0,0.99846,0.0,0.29038]
[1777615800239,50.01,77094.35,0.0,0.99846,0.0,0.29043]
[1777615805277,50.01,77091.03,0.0,0.99846,0.0,0.2914]
[1777615807292,50.01,77086.63,0.0,0.99845,0.0,0.29269]
[1777615812330,50.01,77087.05,0.0,0.99845,0.0,0.29257]
[1777615818314,50.01,77089.27,0.0,0.99845,0.0,0.29192]
[1777615823403,50.01,77094.0,0.0,0.99846,0.0,0.29053]
[1777615827431,50.01,77088.33,0.0,0.99845,0.0,0.29219]
[1777615832468,50.01,77084.2,0.0,0.99845,0.0,0.29293]
[1777615835492,50.01,77078.92,0.0,0.99844,0.0,0.29449]
[1777615836496,50.01,77066.07,0.0,0.99841,0.0,0.29831]
[1777615837504,50.01,77062.73,0.0,0.99841,0.0,0.29931]
[1777615843545,50.01,77065.94,0.0,0.99841,0.0,0.29835]
[1777615848580,50.01,77068.29,0.0,0.99842,0.0,0.29765]
[1777615853615,50.01,77065.76,0.0,0.99841,0.0,0.2984]
[1777615858652,50.01,77063.23,0.0,0.99841,0.0,0.29916]
[1777615863687,50.01,77067.53,0.0,0.99842,0.0,0.29787]
[1777615868725,50.01,77069.66,0.0,0.99842,0.0,0.29724]
[1777615873755,50.01,77070.5,0.0,0.99842,0.0,0.29699]
[1777615878793,50.01,77070.97,0.0,0.99842,0.0,0.29685]
[1777615883827,50.01,77071.45,0.0,0.99842,0.0,0.29671]
[1777615890882,50.01,77073.15,0.0,0.99843,0.0,0.2962]
[1777615895911,50.01,77073.98,0.0,0.99843,0.0,0.29548]
[1777615900949,50.01,77074.12,0.0,0.99843,0.0,0.29544]
[1777615902963,50.01,77080.9,0.0,0.99844,0.0,0.29343]
[1777615907995,50.01,77081.63,0.0,0.99844,0.0,0.29322]
[1777615913030,50.01,77087.21,0.0,0.99845,0.0,0.29158]
[1777615914038,50.01,77090.08,0.0,0.99846,0.0,0.29074]
[1777615919075,50.01,77088.92,0.0,0.99846,0.0,0.29108]
[1777615924107,50.01,77089.79,0.0,0.99846,0.0,0.29082]
[1777615926121,50.01,77098.37,0.0,0.99847,0.0,0.28833]
[1777615927128,50.01,77100.26,0.0,0.99848,0.0,0.28778]
[1777615931156,50.01,77100.22,0.0,0.99848,0.0,0.28779]
[1777615937198,50.01,77097.02,0.0,0.99847,0.0,0.28872]
[1777615942234,50.01,77094.65,0.0,0.99847,0.0,0.28941]
[1777615947267,50.01,77093.42,0.0,0.99846,0.0,0.28976]
[1777615955325,50.01,77091.65,0.0,0.99846,0.0,0.28981]
[1777615960361,50.01,77088.83,0.0,0.99846,0.0,0.29064]
[1777615965396,50.01,77087.52,0.0,0.99846,0.0,0.29103]
[1777615970432,50.01,77086.08,0.0,0.99845,0.0,0.29146]
[1777615974460,50.01,77092.3,0.0,0.99846,0.0,0.28966]
[1777615975467,50.01,77096.99,0.0,0.99847,0.0,0.2883]
[1777615977481,50.01,77100.17,0.0,0.99848,0.0,0.2874]
[1777615982516,50.01,77100.95,0.0,0.99848,0.0,0.28723]
[1777615987551,50.01,77104.51,0.0,0.99848,0.0,0.28626]
[1777615992589,50.01,77107.84,0.0,0.99849,0.0,0.28535]
[1777615999635,50.01,77109.2,0.0,0.99849,0.0,0.28502]
[1777616004670,50.01,77111.8,0.0,0.9985,0.0,0.28431]
[1777616007691,50.01,77105.73,0.0,0.99849,0.0,0.28608]
[1777616008701,50.01,77100.43,0.0,0.99848,0.0,0.28761]
[1777616011721,50.01,77098.42,0.0,0.99848,0.0,0.28773]
[1777616016754,50.01,77095.65,0.0,0.99847,0.0,0.28853]
[1777616021790,50.01,77094.37,0.0,0.99847,0.0,0.2889]
[1777616026826,50.01,77093.16,0.0,0.99847,0.0,0.28926]
[1777616028838,50.01,77098.78,0.0,0.99848,0.0,0.28764]
[1777616033873,50.01,77098.45,0.0,0.99848,0.0,0.28776]
[1777616039915,50.01,77098.18,0.0,0.99848,0.0,0.28787]
[1777616044950,50.01,77095.74,0.0,0.99847,0.0,0.2886]
[1777616046964,50.01,77102.97,0.0,0.99848,0.0,0.28652]
[1777616047971,50.01,77106.62,0.0,0.99849,0.0,0.28548]
[1777616052001,50.02,77111.0,0.0,0.9985,0.0,0.28427]
[1777616057035,50.02,77113.86,0.0,0.9985,0.0,0.28351]
[1777616062070,50.02,77115.65,0.0,0.9985,0.0,0.28307]
[1777616067105,50.02,77116.18,0.0,0.9985,0.0,0.28298]
[1777616071134,50.02,77114.49,0.0,0.9985,0.0,0.28304]
[1777616076168,50.02,77116.34,0.0,0.99851,0.0,0.28255]
[1777616081204,50.02,77116.24,0.0,0.99851,0.0,0.28262]
[1777616088252,50.02,77114.13,0.0,0.9985,0.0,0.28325]
[1777616095301,50.02,77116.46,0.0,0.99851,0.0,0.28261]
[1777616100336,50.02,77118.65,0.0,0.99851,0.0,0.282]
[1777616105371,50.02,77122.3,0.0,0.99852,0.0,0.28099]
[1777616110406,50.02,77122.46,0.0,0.99852,0.0,0.28098]
[1777616115440,50.03,77123.01,0.0,0.99852,0.0,0.28086]
[1777616118462,50.03,77128.66,0.0,0.99853,0.0,0.27928]
[1777616123497,50.03,77126.61,0.0,0.99852,0.0,0.2799]
[1777616128532,50.03,77124.85,0.0,0.99852,0.0,0.28044]
[1777616130546,50.03,77119.26,0.0,0.99851,0.0,0.28204]
[1777616135581,50.03,77116.92,0.0,0.99851,0.0,0.28228]
[1777616140617,50.03,77124.08,0.0,0.99852,0.0,0.28028]
[1777616141626,50.03,77128.09,0.0,0.99853,0.0,0.27916]
[1777616143638,50.03,77130.15,0.0,0.99853,0.0,0.27861]
[1777616148673,50.03,77130.42,0.0,0.99853,0.0,0.27861]
[1777616155679,50.03,77131.28,0.0,0.99853,0.0,0.27847]
[1777616160756,50.03,77131.85,0.0,0.99853,0.0,0.27838]
[1777616165791,50.04,77135.63,0.0,0.99854,0.0,0.27738]
[1777616168813,50.04,77140.91,0.0,0.99854,0.0,0.27594]
[1777616172840,50.04,77142.74,0.0,0.99855,0.0,0.2755]
[1777616177877,50.04,77142.97,0.0,0.99855,0.0,0.27554]
[1777616182912,50.04,77144.75,0.0,0.99855,0.0,0.27515]
[1777616187949,50.05,77143.62,0.0,0.99855,0.0,0.27557]
[1777616192985,50.05,77142.67,0.0,0.99855,0.0,0.2755]
[1777616198021,50.05,77142.57,0.0,0.99855,0.0,0.27565]
[1777616203057,50.05,77140.81,0.0,0.99854,0.0,0.27626]
[1777616208090,50.05,77138.4,0.0,0.99854,0.0,0.27705]
[1777616213126,50.06,77137.9,0.0,0.99854,0.0,0.27729]
[1777616218161,50.06,77138.65,0.0,0.99854,0.0,0.27718]
[1777616223196,50.06,77139.22,0.0,0.99854,0.0,0.27711]
[1777616228231,50.06,77142.67,0.0,0.99854,0.0,0.27624]
[1777616233266,50.06,77142.02,0.0,0.99854,0.0,0.27652]
[1777616238311,50.07,77140.11,0.0,0.99854,0.0,0.27714]
[1777616243336,50.07,77140.57,0.0,0.99854,0.0,0.27709]
[1777616250385,50.07,77140.89,0.0,0.99854,0.0,0.27712]
[1777616255419,50.07,77135.88,0.0,0.99853,0.0,0.27814]
[1777616260455,50.07,77133.66,0.0,0.99853,0.0,0.27882]
[1777616265490,50.07,77135.35,0.0,0.99853,0.0,0.2784]
[1777616270525,50.08,77134.48,0.0,0.99853,0.0,0.2787]
[1777616275560,50.08,77135.38,0.0,0.99853,0.0,0.2785]
[1777616280595,50.08,77137.25,0.0,0.99853,0.0,0.27803]
[1777616285630,50.08,77139.39,0.0,0.99853,0.0,0.27749]
[1777616290665,50.08,77142.94,0.0,0.99854,0.0,0.27657]
[1777616295700,50.08,77143.49,0.0,0.99854,0.0,0.27649]
[1777616300735,50.08,77143.2,0.0,0.99854,0.0,0.27664]
[1777616306777,50.08,77142.78,0.0,0.99854,0.0,0.27682]
[1777616311813,50.09,77144.53,0.0,0.99854,0.0,0.27593]
[1777616316848,50.09,77146.46,0.0,0.99855,0.0,0.27545]
[1777616321883,50.09,77145.95,0.0,0.99855,0.0,0.27564]
[1777616326918,50.09,77146.2,0.0,0.99855,0.0,0.27562]
[1777616331953,50.09,77146.8,0.0,0.99855,0.0,0.27551]
[1777616336988,50.09,77146.57,0.0,0.99855,0.0,0.27563]
[1777616343031,50.09,77146.12,0.0,0.99854,0.0,0.27582]
[1777616348066,50.09,77146.11,0.0,0.99854,0.0,0.27588]
[1777616354109,50.1,77146.75,0.0,0.99854,0.0,0.27578]
[1777616359142,50.1,77149.14,0.0,0.99855,0.0,0.27518]
[1777616364179,50.1,77137.82,0.0,0.99853,0.0,0.27841]
[1777616365186,50.1,77133.03,0.0,0.99852,0.0,0.27976]
[1777616372234,50.1,77133.73,0.0,0.99852,0.0,0.27915]
[1777616377268,50.1,77131.19,0.0,0.99852,0.0,0.27991]
[1777616382308,50.1,77130.04,0.0,0.99852,0.0,0.28027]
[1777616387338,50.1,77123.4,0.0,0.99851,0.0,0.28219]
[1777616390360,50.1,77115.95,0.0,0.99849,0.0,0.28433]
[1777616393383,50.1,77110.81,0.0,0.99849,0.0,0.2858]
[1777616397410,50.1,77115.99,0.0,0.99849,0.0,0.28431]
[1777616402444,50.1,77113.7,0.0,0.99849,0.0,0.28497]
[1777616407484,50.1,77110.91,0.0,0.99849,0.0,0.28577]
[1777616411512,50.1,77105.75,0.0,0.99848,0.0,0.28726]
[1777616413526,50.1,77101.82,0.0,0.99847,0.0,0.2884]
[1777616418562,50.1,77104.06,0.0,0.99847,0.0,0.28775]
[1777616423603,50.1,77099.95,0.0,0.99847,0.0,0.28894]
[1777616428634,50.1,77096.54,0.0,0.99846,0.0,0.28993]
[1777616432670,50.1,77090.57,0.0,0.99845,0.0,0.2912]
[1777616434676,50.1,77096.34,0.0,0.99846,0.0,0.28952]
[1777616439710,50.1,77092.79,0.0,0.99846,0.0,0.29055]
[1777616443738,50.1,77087.71,0.0,0.99845,0.0,0.29204]
[1777616444746,50.1,77079.53,0.0,0.99843,0.0,0.29445]
[1777616445752,50.1,77080.21,0.0,0.99844,0.0,0.29425]
[1777616450795,50.1,77078.78,0.0,0.99843,0.0,0.29467]
[1777616455822,50.1,77077.29,0.0,0.99843,0.0,0.29511]
[1777616460857,50.1,77076.98,0.0,0.99843,0.0,0.2952]
[1777616464887,50.1,77081.34,0.0,0.99844,0.0,0.29391]
[1777616466902,50.1,77088.24,0.0,0.99845,0.0,0.29189]
[1777616471937,50.1,77088.94,0.0,0.99845,0.0,0.29168]
[1777616476975,50.1,77093.74,0.0,0.99846,0.0,0.29028]
[1777616482010,50.1,77097.87,0.0,0.99847,0.0,0.28908]
[1777616485031,50.1,77091.21,0.0,0.99845,0.0,0.29102]
[1777616486039,50.1,77083.94,0.0,0.99844,0.0,0.29315]
[1777616487045,50.1,77082.74,0.0,0.99844,0.0,0.2935]
[1777616492080,50.1,77082.0,0.0,0.99844,0.0,0.29325]
[1777616497115,50.1,77081.88,0.0,0.99844,0.0,0.29328]
[1777616502150,50.1,77080.65,0.0,0.99844,0.0,0.29364]
[1777616507184,50.1,77080.33,0.0,0.99844,0.0,0.29374]
[1777616513227,50.1,77079.67,0.0,0.99844,0.0,0.29393]
[1777616518262,50.1,77079.07,0.0,0.99844,0.0,0.29411]
[1777616524305,50.1,77078.68,0.0,0.99844,0.0,0.29422]
[1777616525311,50.1,77083.88,0.0,0.99844,0.0,0.29269]
[1777616527325,50.1,77084.8,0.0,0.99845,0.0,0.29242]
[1777616532360,50.1,77083.99,0.0,0.99844,0.0,0.29266]
[1777616537395,50.1,77088.04,0.0,0.99845,0.0,0.29147]
[1777616543436,50.1,77087.44,0.0,0.99845,0.0,0.29165]
[1777616548473,50.1,77084.66,0.0,0.99845,0.0,0.29246]
[1777616554517,50.1,77083.96,0.0,0.99845,0.0,0.2922]
[1777616558546,50.1,77078.16,0.0,0.99844,0.0,0.2939]
[1777616560559,50.1,77076.83,0.0,0.99843,0.0,0.2943]
[1777616565594,50.1,77077.68,0.0,0.99844,0.0,0.29404]
[1777616570629,50.1,77077.63,0.0,0.99844,0.0,0.29406]
[1777616576672,50.1,77077.26,0.0,0.99844,0.0,0.29417]
[1777616581708,50.1,77079.32,0.0,0.99844,0.0,0.29356]
[1777616588701,50.1,77080.64,0.0,0.99844,0.0,0.29317]
[1777616593791,50.1,77081.84,0.0,0.99844,0.0,0.29282]
[1777616599833,50.1,77079.1,0.0,0.99844,0.0,0.29363]
[1777616604868,50.1,77079.14,0.0,0.99844,0.0,0.29361]
[1777616611928,50.1,77082.05,0.0,0.99845,0.0,0.29228]
[1777616616957,50.1,77089.13,0.0,0.99846,0.0,0.29021]
[1777616621989,50.1,77093.52,0.0,0.99847,0.0,0.28893]
[1777616628030,50.1,77093.51,0.0,0.99847,0.0,0.28894]
[1777616633066,50.1,77087.44,0.0,0.99846,0.0,0.29071]
[1777616638100,50.1,77086.13,0.0,0.99845,0.0,0.29109]
[1777616643135,50.1,77084.03,0.0,0.99845,0.0,0.2917]
[1777616648173,50.1,77083.97,0.0,0.99845,0.0,0.29172]
[1777616653207,50.1,77082.73,0.0,0.99845,0.0,0.29208]
[1777616658241,50.1,77081.53,0.0,0.99845,0.0,0.29244]
[1777616663277,50.1,77081.13,0.0,0.99844,0.0,0.29255]
[1777616668317,50.1,77080.54,0.0,0.99844,0.0,0.29273]
[1777616673351,50.1,77080.23,0.0,0.99845,0.0,0.29235]
[1777616677379,50.1,77088.79,0.0,0.99846,0.0,0.28984]
[1777616678388,50.1,77093.37,0.0,0.99847,0.0,0.28851]
[1777616684428,50.1,77093.53,0.0,0.99847,0.0,0.28846]
[1777616690470,50.1,77093.11,0.0,0.99847,0.0,0.28858]
[1777616694498,50.1,77100.1,0.0,0.99848,0.0,0.28656]
[1777616699533,50.1,77100.21,0.0,0.99848,0.0,0.28656]
[1777616704568,50.1,77106.3,0.0,0.99849,0.0,0.28483]
[1777616705575,50.1,77112.75,0.0,0.9985,0.0,0.28299]
[1777616709603,50.1,77114.84,0.0,0.9985,0.0,0.28244]
[1777616711617,50.1,77121.13,0.0,0.99851,0.0,0.28067]
[1777616715647,50.11,77124.03,0.0,0.99852,0.0,0.27991]
[1777616720681,50.11,77126.88,0.0,0.99852,0.0,0.27919]
[1777616725714,50.11,77127.96,0.0,0.99852,0.0,0.27897]
[1777616730750,50.11,77128.45,0.0,0.99852,0.0,0.27891]
[1777616735786,50.11,77128.46,0.0,0.99853,0.0,0.27853]
[1777616741827,50.11,77131.06,0.0,0.99853,0.0,0.2779]
[1777616744851,50.12,77137.17,0.0,0.99854,0.0,0.27625]
[1777616745855,50.12,77137.97,0.0,0.99854,0.0,0.27604]
[1777616750890,50.12,77136.08,0.0,0.99854,0.0,0.27667]
[1777616755925,50.12,77134.06,0.0,0.99853,0.0,0.27733]
[1777616760960,50.12,77135.59,0.0,0.99854,0.0,0.27698]
[1777616765995,50.12,77134.78,0.0,0.99853,0.0,0.2773]
[1777616771032,50.13,77137.23,0.0,0.99854,0.0,0.27669]
[1777616776071,50.13,77136.28,0.0,0.99854,0.0,0.27707]
[1777616779088,50.13,77129.56,0.0,0.99852,0.0,0.279]
[1777616782109,50.13,77120.82,0.0,0.99851,0.0,0.28149]
[1777616787145,50.13,77115.91,0.0,0.9985,0.0,0.28291]
[1777616792181,50.13,77112.54,0.0,0.9985,0.0,0.28342]
[1777616797220,50.13,77112.78,0.0,0.9985,0.0,0.28337]
[1777616802252,50.13,77112.29,0.0,0.9985,0.0,0.28352]
[1777616804268,50.13,77105.51,0.0,0.99849,0.0,0.28547]
[1777616805273,50.13,77105.15,0.0,0.99848,0.0,0.28558]
[1777616810308,50.13,77104.95,0.0,0.99848,0.0,0.28563]
[1777616811314,50.13,77110.97,0.0,0.99849,0.0,0.28391]
[1777616812326,50.13,77111.89,0.0,0.9985,0.0,0.28365]
[1777616817357,50.13,77109.88,0.0,0.99849,0.0,0.28423]
[1777616822394,50.13,77108.39,0.0,0.99849,0.0,0.28466]
[1777616827429,50.13,77107.84,0.0,0.99849,0.0,0.28482]
[1777616833471,50.13,77107.63,0.0,0.99849,0.0,0.28488]
[1777616840462,50.13,77106.7,0.0,0.99849,0.0,0.28514]
[1777616848576,50.13,77106.18,0.0,0.99849,0.0,0.28529]
[1777616853611,50.13,77108.97,0.0,0.99849,0.0,0.28403]
[1777616857640,50.13,77115.42,0.0,0.9985,0.0,0.2822]
[1777616862674,50.13,77115.35,0.0,0.9985,0.0,0.28225]
[1777616867712,50.13,77112.43,0.0,0.9985,0.0,0.28309]
[1777616872748,50.13,77110.18,0.0,0.9985,0.0,0.28373]
[1777616878790,50.13,77107.01,0.0,0.99849,0.0,0.28464]
[1777616883826,50.13,77107.18,0.0,0.99849,0.0,0.28459]
[1777616888860,50.13,77109.89,0.0,0.99849,0.0,0.28382]
[1777616893895,50.13,77108.07,0.0,0.99849,0.0,0.28435]
[1777616900882,50.13,77109.58,0.0,0.99849,0.0,0.28393]
[1777616905980,50.13,77115.15,0.0,0.9985,0.0,0.28234]
[1777616911014,50.13,77118.73,0.0,0.99851,0.0,0.28087]
[1777616916051,50.13,77121.21,0.0,0.99852,0.0,0.28018]
[1777616918063,50.13,77127.28,0.0,0.99853,0.0,0.27847]
[1777616919070,50.13,77129.63,0.0,0.99853,0.0,0.27782]
[1777616924109,50.13,77128.9,0.0,0.99853,0.0,0.27805]
[1777616931102,50.13,77129.73,0.0,0.99853,0.0,0.27787]
[1777616938206,50.14,77129.96,0.0,0.99853,0.0,0.27785]
[1777616943241,50.14,77132.4,0.0,0.99853,0.0,0.27721]
[1777616950290,50.14,77135.0,0.0,0.99854,0.0,0.27655]
[1777616952304,50.14,77127.35,0.0,0.99852,0.0,0.27872]
[1777616957339,50.14,77126.02,0.0,0.99852,0.0,0.27912]
[1777616963383,50.14,77127.17,0.0,0.99852,0.0,0.27881]
[1777616968419,50.14,77126.3,0.0,0.99852,0.0,0.27907]
[1777616973451,50.14,77123.82,0.0,0.99852,0.0,0.27931]
[1777616979493,50.14,77120.9,0.0,0.99852,0.0,0.28015]
[1777616987549,50.14,77117.16,0.0,0.99851,0.0,0.28122]
[1777616992584,50.14,77112.95,0.0,0.9985,0.0,0.28243]
[1777616997619,50.14,77116.45,0.0,0.99851,0.0,0.28145]
[1777617002657,50.14,77123.08,0.0,0.99852,0.0,0.27959]
[1777617007689,50.14,77125.39,0.0,0.99852,0.0,0.27898]
[1777617009704,50.14,77130.47,0.0,0.99853,0.0,0.27757]
[1777617014738,50.14,77129.16,0.0,0.99853,0.0,0.27799]
[1777617016752,50.14,77126.29,0.0,0.99852,0.0,0.27882]
[1777617021788,50.14,77124.22,0.0,0.99852,0.0,0.27943]
[1777617024809,50.14,77116.87,0.0,0.99851,0.0,0.28152]
[1777617029843,50.14,77113.06,0.0,0.9985,0.0,0.28261]
[1777617034878,50.14,77113.83,0.0,0.99851,0.0,0.28193]
[1777617040920,50.14,77112.58,0.0,0.9985,0.0,0.28229]
[1777617045955,50.14,77113.67,0.0,0.9985,0.0,0.28199]
[1777617050990,50.14,77115.8,0.0,0.99851,0.0,0.28139]
[1777617056025,50.14,77118.4,0.0,0.99851,0.0,0.28066]
[1777617061059,50.14,77118.07,0.0,0.99851,0.0,0.28076]
[1777617066095,50.14,77115.47,0.0,0.99851,0.0,0.2815]
[1777617072089,50.14,77112.96,0.0,0.9985,0.0,0.28221]
[1777617077172,50.14,77111.05,0.0,0.9985,0.0,0.28276]
[1777617082206,50.15,77112.68,0.0,0.9985,0.0,0.28231]
[1777617087241,50.15,77110.45,0.0,0.9985,0.0,0.28296]
[1777617092277,50.15,77109.53,0.0,0.9985,0.0,0.28277]
[1777617097312,50.15,77106.66,0.0,0.9985,0.0,0.2836]
[1777617102347,50.15,77104.97,0.0,0.99849,0.0,0.28408]
[1777617107382,50.15,77104.97,0.0,0.99849,0.0,0.28409]
[1777617112421,50.15,77109.82,0.0,0.9985,0.0,0.28272]
[1777617117452,50.15,77113.42,0.0,0.99851,0.0,0.2817]
[1777617123494,50.15,77116.63,0.0,0.99851,0.0,0.28081]
[1777617132557,50.15,77118.73,0.0,0.99851,0.0,0.28023]
[1777617137593,50.15,77119.08,0.0,0.99852,0.0,0.28015]
[1777617142629,50.15,77114.61,0.0,0.99851,0.0,0.28142]
[1777617147663,50.15,77112.41,0.0,0.9985,0.0,0.28204]
[1777617152699,50.15,77108.89,0.0,0.9985,0.0,0.28258]
[1777617157734,50.15,77111.01,0.0,0.9985,0.0,0.28198]
[1777617162769,50.15,77115.8,0.0,0.99851,0.0,0.28062]
[1777617167805,50.15,77110.92,0.0,0.9985,0.0,0.28201]
[1777617172839,50.15,77108.46,0.0,0.9985,0.0,0.28271]
[1777617178881,50.15,77105.41,0.0,0.99849,0.0,0.28358]
[1777617183916,50.15,77105.23,0.0,0.99849,0.0,0.28363]
[1777617188951,50.15,77104.33,0.0,0.99849,0.0,0.28389]
[1777617193986,50.15,77100.04,0.0,0.99849,0.0,0.28512]
[1777617199021,50.15,77098.0,0.0,0.99848,0.0,0.2857]
[1777617203052,50.15,77103.29,0.0,0.99849,0.0,0.28419]
[1777617208085,50.15,77107.61,0.0,0.9985,0.0,0.28295]
[1777617213120,50.15,77107.29,0.0,0.9985,0.0,0.28258]
[1777617218156,50.15,77105.61,0.0,0.9985,0.0,0.28308]
[1777617223190,50.15,77104.87,0.0,0.9985,0.0,0.2833]
[1777617230242,50.15,77103.47,0.0,0.99849,0.0,0.28371]
[1777617233263,50.15,77099.07,0.0,0.99849,0.0,0.28498]
[1777617239302,50.15,77103.85,0.0,0.99849,0.0,0.28361]
[1777617244338,50.15,77108.05,0.0,0.9985,0.0,0.28241]
[1777617250381,50.15,77107.44,0.0,0.9985,0.0,0.28258]
[1777617255415,50.15,77106.03,0.0,0.9985,0.0,0.28298]
[1777617260450,50.15,77107.21,0.0,0.9985,0.0,0.28265]
[1777617265485,50.15,77106.73,0.0,0.9985,0.0,0.28278]
[1777617270520,50.15,77105.76,0.0,0.9985,0.0,0.28306]
[1777617275556,50.15,77109.96,0.0,0.99851,0.0,0.28142]
[1777617281597,50.15,77109.85,0.0,0.99851,0.0,0.28148]
[1777617286636,50.15,77107.35,0.0,0.9985,0.0,0.28222]
[1777617291671,50.15,77106.3,0.0,0.9985,0.0,0.28253]
[1777617296706,50.15,77110.07,0.0,0.99851,0.0,0.28149]
[1777617298720,50.15,77128.63,0.0,0.99854,0.0,0.27627]
[1777617299727,50.15,77133.54,0.0,0.99855,0.0,0.27492]
[1777617301740,50.15,77134.55,0.0,0.99855,0.0,0.27468]
[1777617306776,50.15,77136.83,0.0,0.99855,0.0,0.27416]
[1777617311812,50.16,77136.0,0.0,0.99855,0.0,0.27449]
[1777617316847,50.16,77136.44,0.0,0.99855,0.0,0.27448]
[1777617321882,50.16,77135.83,0.0,0.99855,0.0,0.27476]
[1777617327924,50.16,77135.44,0.0,0.99854,0.0,0.27498]
[1777617332959,50.17,77135.11,0.0,0.99855,0.0,0.27471]
[1777617337994,50.17,77135.46,0.0,0.99855,0.0,0.2747]
[1777617343029,50.17,77135.54,0.0,0.99855,0.0,0.27476]
[1777617348064,50.17,77135.25,0.0,0.99854,0.0,0.27492]
[1777617351086,50.17,77129.45,0.0,0.99854,0.0,0.27657]
[1777617356121,50.17,77129.97,0.0,0.99854,0.0,0.27648]
[1777617361155,50.17,77130.95,0.0,0.99854,0.0,0.27627]
[1777617366191,50.18,77131.6,0.0,0.99854,0.0,0.27615]
[1777617371226,50.18,77130.78,0.0,0.99854,0.0,0.27644]
[1777617376260,50.18,77131.18,0.0,0.99854,0.0,0.2764]
[1777617382303,50.18,77131.43,0.0,0.99854,0.0,0.27641]
[1777617387338,50.18,77134.15,0.0,0.99854,0.0,0.27572]
[1777617392373,50.18,77132.09,0.0,0.99854,0.0,0.27592]
[1777617397408,50.18,77131.21,0.0,0.99854,0.0,0.27624]
[1777617402443,50.19,77130.42,0.0,0.99854,0.0,0.27653]
[1777617405464,50.19,77123.17,0.0,0.99852,0.0,0.27861]
[1777617410499,50.19,77121.45,0.0,0.99852,0.0,0.27914]
[1777617415536,50.19,77123.15,0.0,0.99852,0.0,0.2787]
[1777617420569,50.19,77123.2,0.0,0.99852,0.0,0.27873]
[1777617425605,50.19,77118.36,0.0,0.99851,0.0,0.28014]
[1777617430640,50.19,77115.9,0.0,0.99851,0.0,0.28088]
[1777617432654,50.19,77109.87,0.0,0.9985,0.0,0.28262]
[1777617433661,50.19,77110.7,0.0,0.9985,0.0,0.28239]
[1777617438697,50.19,77113.97,0.0,0.99851,0.0,0.28148]
[1777617443731,50.19,77117.02,0.0,0.99851,0.0,0.28064]
[1777617448766,50.19,77117.02,0.0,0.99851,0.0,0.28065]
[1777617454760,50.19,77115.64,0.0,0.99851,0.0,0.28059]
[1777617459843,50.19,77118.83,0.0,0.99852,0.0,0.2797]
[1777617464878,50.19,77122.61,0.0,0.99852,0.0,0.27864]
[1777617469915,50.19,77124.52,0.0,0.99853,0.0,0.27811]
[1777617470920,50.19,77118.7,0.0,0.99852,0.0,0.27975]
[1777617471927,50.19,77116.28,0.0,0.99851,0.0,0.28043]
[1777617476962,50.19,77117.35,0.0,0.99851,0.0,0.28013]
[1777617481999,50.19,77120.03,0.0,0.99852,0.0,0.27937]
[1777617484012,50.19,77114.97,0.0,0.99851,0.0,0.28081]
[1777617489046,50.19,77113.47,0.0,0.99851,0.0,0.28123]
[1777617494081,50.19,77112.21,0.0,0.99851,0.0,0.28159]
[1777617499116,50.19,77110.82,0.0,0.9985,0.0,0.28198]
[1777617504150,50.19,77110.52,0.0,0.9985,0.0,0.28207]
[1777617509186,50.19,77110.32,0.0,0.9985,0.0,0.28213]
[1777617514220,50.19,77109.15,0.0,0.9985,0.0,0.282]
[1777617519256,50.19,77109.76,0.0,0.9985,0.0,0.28182]
[1777617524293,50.19,77107.68,0.0,0.9985,0.0,0.28241]
[1777617525298,50.19,77102.16,0.0,0.99849,0.0,0.28399]
[1777617526305,50.19,77097.0,0.0,0.99848,0.0,0.28547]
[1777617527312,50.19,77096.14,0.0,0.99848,0.0,0.28572]
[1777617529325,50.19,77088.18,0.0,0.99847,0.0,0.28802]
[1777617534363,50.19,77083.27,0.0,0.99846,0.0,0.28945]
[1777617539396,50.19,77080.83,0.0,0.99845,0.0,0.29016]
[1777617542462,50.19,77073.56,0.0,0.99844,0.0,0.29229]
[1777617543438,50.19,77059.34,0.0,0.99842,0.0,0.29649]
[1777617544437,50.19,77048.42,0.0,0.9984,0.0,0.29975]
[1777617545482,50.19,77048.06,0.0,0.9984,0.0,0.29986]
[1777617547461,50.19,77039.15,0.0,0.99838,0.0,0.30255]
[1777617549476,50.19,77036.31,0.0,0.99838,0.0,0.30341]
[1777617553506,50.19,77029.43,0.0,0.99836,0.0,0.30551]
[1777617557534,50.19,77022.73,0.0,0.99835,0.0,0.30756]
[1777617560552,50.19,77016.59,0.0,0.99834,0.0,0.30946]
[1777617565586,50.19,77013.54,0.0,0.99833,0.0,0.3104]
[1777617570622,50.19,77009.03,0.0,0.99833,0.0,0.3118]
[1777617575657,50.19,77006.35,0.0,0.99832,0.0,0.31214]
[1777617580695,50.19,77007.05,0.0,0.99832,0.0,0.31192]
[1777617585728,50.19,77011.6,0.0,0.99833,0.0,0.3105]
[1777617590762,50.19,77008.19,0.0,0.99833,0.0,0.31156]
[1777617595798,50.19,77017.17,0.0,0.99834,0.0,0.30878]
[1777617600833,50.19,77015.94,0.0,0.99834,0.0,0.30916]
[1777617605869,50.19,77016.81,0.0,0.99834,0.0,0.30889]
[1777617610914,50.19,77013.93,0.0,0.99834,0.0,0.30978]
[1777617611918,50.19,77008.41,0.0,0.99833,0.0,0.31149]
[1777617616952,50.19,77008.2,0.0,0.99833,0.0,0.31156]
[1777617621988,50.19,77006.08,0.0,0.99832,0.0,0.31222]
[1777617628030,50.19,77005.01,0.0,0.99832,0.0,0.31255]
[1777617633066,50.19,77004.49,0.0,0.99832,0.0,0.31221]
[1777617638100,50.19,77007.94,0.0,0.99833,0.0,0.31114]
[1777617643135,50.19,77007.8,0.0,0.99833,0.0,0.31118]
[1777617648175,50.19,77007.01,0.0,0.99833,0.0,0.31143]
[1777617653206,50.19,77006.3,0.0,0.99833,0.0,0.31165]
[1777617658241,50.19,77006.61,0.0,0.99833,0.0,0.31155]
[1777617663277,50.19,77002.24,0.0,0.99832,0.0,0.31292]
[1777617668311,50.19,76992.42,0.0,0.9983,0.0,0.316]
[1777617671335,50.19,76987.35,0.0,0.99829,0.0,0.3176]
[1777617673347,50.19,76985.46,0.0,0.99829,0.0,0.3182]
[1777617678383,50.19,76986.55,0.0,0.99829,0.0,0.31785]
[1777617683421,50.19,76987.44,0.0,0.99829,0.0,0.31757]
[1777617688451,50.19,76989.21,0.0,0.99829,0.0,0.31701]
[1777617694494,50.19,76990.8,0.0,0.9983,0.0,0.316]
[1777617699529,50.19,76992.53,0.0,0.9983,0.0,0.31546]
[1777617704563,50.19,76993.88,0.0,0.99831,0.0,0.31503]
[1777617709598,50.19,76994.39,0.0,0.99831,0.0,0.31487]
[1777617715646,50.19,76995.14,0.0,0.99831,0.0,0.31464]
[1777617720677,50.19,76995.02,0.0,0.99831,0.0,0.31467]
[1777617723698,50.19,76980.58,0.0,0.99828,0.0,0.31924]
[1777617724707,50.19,76968.33,0.0,0.99826,0.0,0.32316]
[1777617725712,50.19,76958.51,0.0,0.99824,0.0,0.32633]
[1777617726718,50.19,76955.74,0.0,0.99823,0.0,0.32723]
[1777617727727,50.19,76947.55,0.0,0.99822,0.0,0.3299]
[1777617728732,50.19,76938.16,0.0,0.9982,0.0,0.33299]
[1777617729744,50.19,76943.91,0.0,0.99821,0.0,0.33109]
[1777617730747,50.19,76943.44,0.0,0.99821,0.0,0.33125]
[1777617735783,50.19,76938.98,0.0,0.9982,0.0,0.33272]
[1777617737799,50.19,76944.78,0.0,0.99821,0.0,0.33081]
[1777617738805,50.19,76949.83,0.0,0.99822,0.0,0.32915]
[1777617743839,50.19,76949.54,0.0,0.99822,0.0,0.32925]
[1777617745853,50.19,76955.06,0.0,0.99823,0.0,0.32745]
[1777617746860,50.19,76960.1,0.0,0.99824,0.0,0.32581]
[1777617751899,50.19,76962.3,0.0,0.99825,0.0,0.32458]
[1777617752913,50.19,76970.47,0.0,0.99826,0.0,0.32195]
[1777617754919,50.19,76981.32,0.0,0.99828,0.0,0.31849]
[1777617755926,50.19,76986.99,0.0,0.99829,0.0,0.3167]
[1777617760961,50.19,76982.89,0.0,0.99829,0.0,0.318]
[1777617765997,50.19,76988.32,0.0,0.9983,0.0,0.31628]
[1777617771033,50.19,76990.66,0.0,0.9983,0.0,0.31554]
[1777617776067,50.19,76990.58,0.0,0.9983,0.0,0.31557]
[1777617781102,50.19,76993.99,0.0,0.99831,0.0,0.31449]
[1777617786136,50.19,76994.89,0.0,0.99831,0.0,0.31421]
[1777617791177,50.19,76982.55,0.0,0.99829,0.0,0.3181]
[1777617792184,50.19,76974.72,0.0,0.99827,0.0,0.32059]
[1777617797218,50.19,76975.02,0.0,0.99827,0.0,0.3205]
[1777617802254,50.19,76972.48,0.0,0.99827,0.0,0.32131]
[1777617805276,50.19,76962.12,0.0,0.99825,0.0,0.32464]
[1777617806282,50.19,76956.1,0.0,0.99824,0.0,0.32659]
[1777617811317,50.19,76953.97,0.0,0.99823,0.0,0.32676]
[1777617816352,50.19,76952.53,0.0,0.99823,0.0,0.32723]
[1777617821388,50.19,76953.09,0.0,0.99823,0.0,0.32705]
[1777617826424,50.19,76950.56,0.0,0.99823,0.0,0.32787]
[1777617832465,50.19,76950.45,0.0,0.99823,0.0,0.32791]
[1777617837502,50.19,76942.44,0.0,0.99821,0.0,0.33053]
[1777617842535,50.19,76938.03,0.0,0.9982,0.0,0.33198]
[1777617847571,50.19,76939.13,0.0,0.9982,0.0,0.33161]
[1777617852608,50.19,76939.52,0.0,0.99821,0.0,0.33149]
[1777617853613,50.19,76945.45,0.0,0.99822,0.0,0.32954]
[1777617854620,50.19,76949.31,0.0,0.99822,0.0,0.32828]
[1777617859655,50.19,76953.95,0.0,0.99823,0.0,0.32677]
[1777617864690,50.19,76957.94,0.0,0.99824,0.0,0.32547]
[1777617865698,50.19,76950.28,0.0,0.99823,0.0,0.32796]
[1777617866704,50.19,76949.14,0.0,0.99822,0.0,0.32833]
[1777617872746,50.19,76949.54,0.0,0.99823,0.0,0.32768]
[1777617877784,50.19,76973.14,0.0,0.99827,0.0,0.32008]
[1777617878789,50.19,76984.58,0.0,0.9983,0.0,0.31645]
[1777617879814,50.19,76983.36,0.0,0.99829,0.0,0.31683]
[1777617880813,50.19,76989.6,0.0,0.99831,0.0,0.31486]
[1777617881821,50.19,77002.3,0.0,0.99833,0.0,0.3109]
[1777617882824,50.19,76999.09,0.0,0.99832,0.0,0.31189]
[1777617887859,50.19,77003.92,0.0,0.99833,0.0,0.31039]
[1777617892894,50.19,77008.56,0.0,0.99834,0.0,0.30896]
[1777617893902,50.19,77030.42,0.0,0.99838,0.0,0.30227]
[1777617898942,50.19,77035.86,0.0,0.99839,0.0,0.30062]
[1777617903978,50.19,77039.43,0.0,0.9984,0.0,0.29955]
[1777617909012,50.19,77041.97,0.0,0.9984,0.0,0.29878]
[1777617914048,50.19,77047.45,0.0,0.99841,0.0,0.29714]
[1777617919135,50.19,77048.6,0.0,0.99841,0.0,0.2968]
[1777617924161,50.19,77050.07,0.0,0.99842,0.0,0.29636]
[1777617929197,50.19,77047.99,0.0,0.99841,0.0,0.29698]
[1777617934231,50.19,77044.3,0.0,0.99841,0.0,0.2976]
[1777617939266,50.19,77045.56,0.0,0.99841,0.0,0.29723]
[1777617944303,50.19,77044.67,0.0,0.99841,0.0,0.29749]
[1777617949337,50.19,77041.79,0.0,0.9984,0.0,0.29835]
[1777617950344,50.19,77032.49,0.0,0.99839,0.0,0.30115]
[1777617951357,50.19,77038.37,0.0,0.9984,0.0,0.29938]
[1777617956385,50.19,77040.6,0.0,0.9984,0.0,0.29871]
[1777617961421,50.19,77037.8,0.0,0.9984,0.0,0.29955]
[1777617966457,50.19,77031.8,0.0,0.99839,0.0,0.30136]
[1777617967465,50.19,77026.46,0.0,0.99838,0.0,0.30298]
[1777617969478,50.19,77016.62,0.0,0.99836,0.0,0.30598]
[1777617971492,50.19,77011.79,0.0,0.99835,0.0,0.30746]
[1777617972499,50.19,77005.06,0.0,0.99834,0.0,0.30954]
[1777617977537,50.19,77005.7,0.0,0.99834,0.0,0.30934]
[1777617982572,50.19,77006.28,0.0,0.99834,0.0,0.30916]
[1777617987607,50.19,77008.18,0.0,0.99834,0.0,0.30858]
[1777617992642,50.19,77010.67,0.0,0.99835,0.0,0.30731]
[1777617997676,50.19,77010.55,0.0,0.99835,0.0,0.30735]
[1777618000698,50.19,77003.54,0.0,0.99834,0.0,0.30951]
[1777618001706,50.19,77000.07,0.0,0.99833,0.0,0.31059]
[1777618004728,50.19,76995.6,0.0,0.99832,0.0,0.31198]
[1777618009761,50.19,76996.66,0.0,0.99832,0.0,0.31165]
[1777618014803,50.19,76994.44,0.0,0.99832,0.0,0.31234]
[1777618019835,50.19,76993.28,0.0,0.99832,0.0,0.3127]
[1777618024871,50.19,76991.51,0.0,0.99831,0.0,0.31326]
[1777618030915,50.19,76990.65,0.0,0.99831,0.0,0.31353]
[1777618035948,50.19,76977.5,0.0,0.99829,0.0,0.31767]
[1777618036955,50.19,76976.31,0.0,0.99829,0.0,0.31805]
[1777618038969,50.19,76981.37,0.0,0.99829,0.0,0.31645]
[1777618040983,50.19,76981.93,0.0,0.9983,0.0,0.31627]
[1777618046018,50.19,76982.24,0.0,0.9983,0.0,0.31617]
[1777618052061,50.19,76976.67,0.0,0.99829,0.0,0.31742]
[1777618057094,50.19,76973.17,0.0,0.99828,0.0,0.31853]
[1777618061123,50.19,76979.12,0.0,0.99829,0.0,0.31665]
[1777618066158,50.19,76981.27,0.0,0.9983,0.0,0.31597]
[1777618071193,50.19,76980.95,0.0,0.9983,0.0,0.31607]
[1777618076230,50.19,76981.5,0.0,0.9983,0.0,0.3159]
[1777618081266,50.19,76981.07,0.0,0.9983,0.0,0.31603]
[1777618086301,50.19,76980.08,0.0,0.9983,0.0,0.31635]
[1777618091336,50.19,76980.87,0.0,0.9983,0.0,0.3161]
[1777618096371,50.19,76978.29,0.0,0.99829,0.0,0.31691]
[1777618102413,50.19,76976.14,0.0,0.99829,0.0,0.31759]
[1777618105434,50.19,76970.47,0.0,0.99828,0.0,0.31939]
[1777618109465,50.19,76957.14,0.0,0.99825,0.0,0.32366]
[1777618112484,50.19,76962.5,0.0,0.99826,0.0,0.32143]
[1777618117518,50.19,76959.84,0.0,0.99826,0.0,0.32228]
[1777618122553,50.19,76954.88,0.0,0.99825,0.0,0.32388]
[1777618127587,50.19,76953.58,0.0,0.99825,0.0,0.3243]
[1777618132624,50.19,76955.71,0.0,0.99825,0.0,0.32361]
[1777618137659,50.19,76950.63,0.0,0.99824,0.0,0.32525]
[1777618142695,50.19,76949.72,0.0,0.99824,0.0,0.32554]
[1777618147730,50.19,76946.82,0.0,0.99823,0.0,0.32649]
[1777618152766,50.19,76948.41,0.0,0.99824,0.0,0.32597]
[1777618157801,50.19,76947.41,0.0,0.99824,0.0,0.32629]
[1777618158807,50.19,76941.05,0.0,0.99822,0.0,0.32836]
[1777618163842,50.19,76939.31,0.0,0.99822,0.0,0.32893]
[1777618166863,50.19,76950.06,0.0,0.99824,0.0,0.32543]
[1777618171899,50.19,76948.89,0.0,0.99824,0.0,0.32529]
[1777618176933,50.19,76946.83,0.0,0.99824,0.0,0.32596]
[1777618181968,50.19,76945.95,0.0,0.99823,0.0,0.32625]
[1777618187004,50.19,76946.75,0.0,0.99824,0.0,0.32599]
[1777618190028,50.19,76936.78,0.0,0.99822,0.0,0.32924]
[1777618191033,50.19,76934.21,0.0,0.99821,0.0,0.33008]
[1777618196068,50.19,76933.32,0.0,0.99821,0.0,0.33037]
[1777618201102,50.19,76932.42,0.0,0.99821,0.0,0.33067]
[1777618206138,50.19,76929.23,0.0,0.9982,0.0,0.33172]
[1777618209159,50.19,76934.71,0.0,0.99821,0.0,0.32992]
[1777618212181,50.19,76936.59,0.0,0.99822,0.0,0.3293]
[1777618216218,50.19,76944.72,0.0,0.99823,0.0,0.32665]
[1777618220241,50.19,76937.58,0.0,0.99822,0.0,0.32898]
[1777618221257,50.19,76931.37,0.0,0.99821,0.0,0.33101]
[1777618226284,50.19,76913.84,0.0,0.99817,0.0,0.33682]
[1777618227288,50.19,76897.56,0.0,0.99814,0.0,0.3423]
[1777618228294,50.19,76899.12,0.0,0.99814,0.0,0.34177]
[1777618231317,50.19,76892.02,0.0,0.99813,0.0,0.34364]
[1777618233336,50.19,76884.19,0.0,0.99811,0.0,0.34632]
[1777618234338,50.19,76883.21,0.0,0.99811,0.0,0.34665]
[1777618238365,50.19,76848.16,0.0,0.99804,0.0,0.35885]
[1777618239371,50.19,76839.95,0.0,0.99802,0.0,0.36177]
[1777618240385,50.19,76848.11,0.0,0.99804,0.0,0.35887]
[1777618241386,50.19,76858.05,0.0,0.99806,0.0,0.35537]
[1777618246423,50.19,76856.92,0.0,0.99806,0.0,0.35577]
[1777618249441,50.19,76862.17,0.0,0.99807,0.0,0.35393]
[1777618254476,50.19,76865.45,0.0,0.99807,0.0,0.35279]
[1777618258504,50.19,76870.19,0.0,0.99808,0.0,0.35114]
[1777618260519,50.19,76878.29,0.0,0.9981,0.0,0.34834]
[1777618262536,50.19,76883.44,0.0,0.99811,0.0,0.34657]
[1777618263541,50.19,76877.9,0.0,0.9981,0.0,0.34848]
[1777618267568,50.19,76869.65,0.0,0.99808,0.0,0.35133]
[1777618268575,50.19,76864.2,0.0,0.99807,0.0,0.35322]
[1777618270591,50.19,76868.9,0.0,0.99808,0.0,0.35159]
[1777618275624,50.19,76864.42,0.0,0.99807,0.0,0.35315]
[1777618280659,50.19,76864.49,0.0,0.99807,0.0,0.35312]
[1777618283680,50.19,76872.55,0.0,0.99809,0.0,0.35032]
[1777618288727,50.19,76864.75,0.0,0.99807,0.0,0.35303]
[1777618290643,50.19,76839.54,0.0,0.99802,0.0,0.36191]
[1777618291736,50.19,76843.02,0.0,0.99803,0.0,0.36011]
[1777618292743,50.19,76849.91,0.0,0.99804,0.0,0.35768]
[1777618293763,50.19,76854.04,0.0,0.99805,0.0,0.35622]
[1777618297780,50.19,76858.06,0.0,0.99806,0.0,0.35481]
[1777618302815,50.19,76865.11,0.0,0.99808,0.0,0.35235]
[1777618303822,50.19,76868.06,0.0,0.99808,0.0,0.35133]
[1777618306842,50.19,76872.44,0.0,0.99809,0.0,0.34981]
[1777618310872,50.19,76875.61,0.0,0.9981,0.0,0.34872]
[1777618315907,50.19,76879.15,0.0,0.99811,0.0,0.3475]
[1777618320948,50.19,76883.34,0.0,0.99811,0.0,0.34606]
[1777618325978,50.19,76885.89,0.0,0.99812,0.0,0.34519]
[1777618329000,50.19,76891.43,0.0,0.99813,0.0,0.3433]
[1777618330012,50.19,76901.49,0.0,0.99815,0.0,0.3399]
[1777618335044,50.19,76903.34,0.0,0.99816,0.0,0.33927]
[1777618337055,50.19,76898.9,0.0,0.99815,0.0,0.34077]
[1777618342091,50.19,76897.84,0.0,0.99814,0.0,0.34113]
[1777618348134,50.19,76902.39,0.0,0.99815,0.0,0.33959]
[1777618353167,50.19,76906.47,0.0,0.99816,0.0,0.33769]
[1777618358204,50.19,76902.61,0.0,0.99816,0.0,0.33898]
[1777618361225,50.19,76910.63,0.0,0.99817,0.0,0.3363]
[1777618363239,50.19,76913.83,0.0,0.99818,0.0,0.33523]
[1777618368275,50.19,76913.65,0.0,0.99818,0.0,0.33529]
[1777618373310,50.19,76910.65,0.0,0.99817,0.0,0.33629]
[1777618374316,50.19,76918.28,0.0,0.99819,0.0,0.33375]
[1777618375323,50.19,76921.05,0.0,0.99819,0.0,0.33284]
[1777618379351,50.19,76925.43,0.0,0.9982,0.0,0.33139]
[1777618384386,50.19,76931.4,0.0,0.99821,0.0,0.32943]
[1777618386402,50.19,76940.07,0.0,0.99823,0.0,0.3266]
[1777618388415,50.19,76944.15,0.0,0.99824,0.0,0.32527]
[1777618391435,50.19,76949.34,0.0,0.99825,0.0,0.3236]
[1777618396471,50.19,76937.51,0.0,0.99823,0.0,0.32743]
[1777618397477,50.19,76934.69,0.0,0.99822,0.0,0.32835]
[1777618402511,50.19,76935.89,0.0,0.99822,0.0,0.32796]
[1777618407547,50.19,76935.53,0.0,0.99822,0.0,0.32808]
[1777618412583,50.19,76934.24,0.0,0.99822,0.0,0.32798]
[1777618417618,50.19,76943.55,0.0,0.99824,0.0,0.32495]
[1777618418625,50.19,76947.18,0.0,0.99825,0.0,0.32378]
[1777618420639,50.19,76950.18,0.0,0.99825,0.0,0.32281]
[1777618422653,50.19,76957.78,0.0,0.99827,0.0,0.32037]
[1777618423660,50.19,76961.19,0.0,0.99828,0.0,0.31928]
[1777618428695,50.19,76957.76,0.0,0.99827,0.0,0.32038]
[1777618433730,50.19,76961.35,0.0,0.99828,0.0,0.31923]
[1777618438766,50.19,76965.56,0.0,0.99828,0.0,0.31789]
[1777618443799,50.19,76965.15,0.0,0.99828,0.0,0.31802]
[1777618447832,50.19,76972.66,0.0,0.9983,0.0,0.31564]
[1777618452866,50.19,76966.63,0.0,0.99829,0.0,0.31755]
[1777618457899,50.19,76965.04,0.0,0.99828,0.0,0.31806]
[1777618462934,50.19,76963.3,0.0,0.99828,0.0,0.31861]
[1777618467969,50.19,76965.58,0.0,0.99828,0.0,0.31789]
[1777618473003,50.19,76963.63,0.0,0.99828,0.0,0.31799]
[1777618478039,50.19,76967.13,0.0,0.99829,0.0,0.31688]
[1777618486096,50.19,76969.02,0.0,0.99829,0.0,0.31629]
[1777618491130,50.19,76968.5,0.0,0.99829,0.0,0.31645]
[1777618496165,50.19,76972.39,0.0,0.9983,0.0,0.31522]
[1777618498179,50.19,76967.98,0.0,0.99829,0.0,0.31662]
[1777618501201,50.19,76972.69,0.0,0.9983,0.0,0.31513]
[1777618506235,50.19,76975.93,0.0,0.99831,0.0,0.31411]
[1777618509262,50.19,76983.22,0.0,0.99832,0.0,0.31183]
[1777618511272,50.19,76988.5,0.0,0.99833,0.0,0.31018]
[1777618512279,50.19,76994.57,0.0,0.99834,0.0,0.3083]
[1777618513285,50.19,76994.29,0.0,0.99834,0.0,0.30839]
[1777618518321,50.19,76998.7,0.0,0.99835,0.0,0.30703]
[1777618519328,50.19,77006.29,0.0,0.99836,0.0,0.3047]
[1777618520336,50.19,77006.76,0.0,0.99836,0.0,0.30456]
[1777618525372,50.19,77006.52,0.0,0.99836,0.0,0.30463]
[1777618530405,50.19,77008.52,0.0,0.99837,0.0,0.30402]
[1777618535440,50.19,77010.62,0.0,0.99837,0.0,0.30289]
[1777618540476,50.19,77012.24,0.0,0.99838,0.0,0.30239]
[1777618541482,50.19,77021.62,0.0,0.99839,0.0,0.29956]
[1777618542490,50.19,77027.97,0.0,0.9984,0.0,0.29765]
[1777618543496,50.19,77030.75,0.0,0.99841,0.0,0.29682]
[1777618548532,50.19,77029.7,0.0,0.99841,0.0,0.29713]
[1777618552559,50.19,77024.04,0.0,0.9984,0.0,0.29883]
[1777618557595,50.19,77026.38,0.0,0.9984,0.0,0.29813]
[1777618562629,50.19,77028.14,0.0,0.9984,0.0,0.2976]
[1777618563636,50.19,77033.42,0.0,0.99841,0.0,0.29602]
[1777618566657,50.19,77034.34,0.0,0.99842,0.0,0.29575]
[1777618571698,50.19,77042.38,0.0,0.99843,0.0,0.29336]
[1777618572704,50.19,77042.53,0.0,0.99843,0.0,0.29332]
[1777618577739,50.19,77042.85,0.0,0.99843,0.0,0.29322]
[1777618582786,50.19,77042.67,0.0,0.99843,0.0,0.29328]
[1777618584789,50.19,77050.31,0.0,0.99844,0.0,0.29103]
[1777618585799,50.19,77052.31,0.0,0.99845,0.0,0.29044]
[1777618587815,50.19,77058.51,0.0,0.99846,0.0,0.28863]
[1777618588816,50.19,77062.4,0.0,0.99846,0.0,0.2875]
[1777618593851,50.19,77058.1,0.0,0.99846,0.0,0.28828]
[1777618598888,50.19,77060.35,0.0,0.99846,0.0,0.28762]
[1777618603921,50.19,77058.92,0.0,0.99846,0.0,0.28804]
[1777618605938,50.19,77070.33,0.0,0.99848,0.0,0.28474]
[1777618606946,50.19,77071.26,0.0,0.99848,0.0,0.28447]
[1777618608957,50.19,77065.33,0.0,0.99847,0.0,0.28618]
[1777618611979,50.19,77072.96,0.0,0.99849,0.0,0.28398]
[1777618612987,50.19,77072.48,0.0,0.99848,0.0,0.28412]
[1777618617021,50.19,77080.41,0.0,0.9985,0.0,0.28185]
[1777618618029,50.19,77082.21,0.0,0.9985,0.0,0.28134]
[1777618623064,50.19,77079.89,0.0,0.9985,0.0,0.282]
[1777618628098,50.19,77081.16,0.0,0.9985,0.0,0.28164]
[1777618633070,50.19,77071.22,0.0,0.99848,0.0,0.28448]
[1777618633150,50.19,77071.22,0.0,0.99848,0.0,0.28448]
[1777618638183,50.19,77068.61,0.0,0.99848,0.0,0.28523]
[1777618644226,50.19,77068.32,0.0,0.99848,0.0,0.28532]
[1777618649261,50.19,77068.95,0.0,0.99848,0.0,0.28513]
[1777618654297,50.19,77067.4,0.0,0.99848,0.0,0.28511]
[1777618659331,50.19,77065.95,0.0,0.99848,0.0,0.28553]
[1777618664372,50.19,77065.55,0.0,0.99847,0.0,0.28565]
[1777618669408,50.19,77065.47,0.0,0.99847,0.0,0.28567]
[1777618674443,50.19,77065.55,0.0,0.99847,0.0,0.28565]
[1777618679476,50.19,77068.34,0.0,0.99848,0.0,0.28484]
[1777618683505,50.19,77058.1,0.0,0.99846,0.0,0.2878]
[1777618684515,50.19,77047.99,0.0,0.99844,0.0,0.29076]
[1777618685519,50.19,77044.01,0.0,0.99844,0.0,0.29193]
[1777618689548,50.19,77041.97,0.0,0.99843,0.0,0.29253]
[1777618694584,50.19,77042.46,0.0,0.99843,0.0,0.29238]
[1777618699619,50.19,77044.19,0.0,0.99844,0.0,0.29187]
[1777618704654,50.19,77045.35,0.0,0.99844,0.0,0.29153]
[1777618709689,50.19,77048.04,0.0,0.99844,0.0,0.29074]
[1777618714726,50.19,77050.52,0.0,0.99845,0.0,0.28954]
[1777618719759,50.19,77050.78,0.0,0.99845,0.0,0.28947]
[1777618723787,50.19,77039.02,0.0,0.99843,0.0,0.29292]
[1777618724794,50.19,77027.13,0.0,0.99841,0.0,0.29645]
[1777618725803,50.19,77028.33,0.0,0.99841,0.0,0.29609]
[1777618730838,50.19,77024.43,0.0,0.99841,0.0,0.29726]
[1777618735871,50.19,77023.23,0.0,0.9984,0.0,0.29762]
[1777618741918,50.19,77021.86,0.0,0.9984,0.0,0.29803]
[1777618746953,50.19,77018.8,0.0,0.9984,0.0,0.29895]
[1777618748966,50.19,77011.86,0.0,0.99838,0.0,0.30104]
[1777618749975,50.19,77011.57,0.0,0.99838,0.0,0.30113]
[1777618755019,50.19,77010.5,0.0,0.99838,0.0,0.30145]
[1777618760046,50.19,77009.36,0.0,0.99838,0.0,0.3018]
[1777618765082,50.19,77006.29,0.0,0.99837,0.0,0.30273]
[1777618770115,50.19,77010.23,0.0,0.99838,0.0,0.30153]
[1777618775150,50.19,77010.9,0.0,0.99838,0.0,0.30084]
[1777618779180,50.19,77016.59,0.0,0.99839,0.0,0.29912]
[1777618784213,50.19,77015.75,0.0,0.99839,0.0,0.29938]
[1777618788241,50.19,77010.6,0.0,0.99838,0.0,0.30093]
[1777618790257,50.19,77004.96,0.0,0.99837,0.0,0.30264]
[1777618791263,50.19,76999.13,0.0,0.99836,0.0,0.30442]
[1777618792271,50.19,76993.96,0.0,0.99835,0.0,0.30601]
[1777618795292,50.19,76992.39,0.0,0.99835,0.0,0.30649]
[1777618798312,50.19,76983.05,0.0,0.99833,0.0,0.30937]
[1777618799320,50.19,76974.84,0.0,0.99832,0.0,0.31193]
[1777618800334,50.19,76967.75,0.0,0.9983,0.0,0.31415]
[1777618801338,50.19,76957.5,0.0,0.99828,0.0,0.31739]
[1777618802343,50.19,76957.49,0.0,0.99828,0.0,0.31739]
[1777618804356,50.19,76966.33,0.0,0.9983,0.0,0.3146]
[1777618805366,50.19,76972.67,0.0,0.99831,0.0,0.31261]
[1777618806371,50.19,76974.79,0.0,0.99832,0.0,0.31194]
[1777618811414,50.19,76974.67,0.0,0.99832,0.0,0.31198]
[1777618813430,50.19,76982.98,0.0,0.99833,0.0,0.30939]
[1777618815445,50.19,76988.13,0.0,0.99834,0.0,0.3078]
[1777618820479,50.19,76991.95,0.0,0.99835,0.0,0.30662]
[1777618825510,50.19,76995.95,0.0,0.99836,0.0,0.30539]
[1777618830546,50.19,76996.31,0.0,0.99836,0.0,0.30528]
[1777618835585,50.19,76996.94,0.0,0.99836,0.0,0.3046]
[1777618840621,50.19,76997.07,0.0,0.99836,0.0,0.30456]
[1777618845652,50.19,76997.81,0.0,0.99836,0.0,0.30433]
[1777618850688,50.19,77002.9,0.0,0.99837,0.0,0.30278]
[1777618855726,50.19,77002.85,0.0,0.99837,0.0,0.30279]
[1777618860761,50.19,77002.54,0.0,0.99837,0.0,0.30289]
[1777618863782,50.19,77007.6,0.0,0.99838,0.0,0.30135]
[1777618866806,50.19,77001.19,0.0,0.99837,0.0,0.3033]
[1777618867813,50.19,76995.22,0.0,0.99836,0.0,0.30512]
[1777618868820,50.19,76996.2,0.0,0.99836,0.0,0.30482]
[1777618873856,50.19,76989.6,0.0,0.99835,0.0,0.30685]
[1777618874863,50.19,76987.06,0.0,0.99834,0.0,0.30763]
[1777618879896,50.19,76987.72,0.0,0.99834,0.0,0.30743]
[1777618884932,50.19,76982.22,0.0,0.99833,0.0,0.30913]
[1777618885940,50.19,76975.52,0.0,0.99832,0.0,0.31121]
[1777618886946,50.19,76973.65,0.0,0.99832,0.0,0.3118]
[1777618891981,50.19,76970.53,0.0,0.99831,0.0,0.31227]
[1777618893997,50.19,76962.39,0.0,0.9983,0.0,0.31483]
[1777618896012,50.19,76960.33,0.0,0.9983,0.0,0.31548]
[1777618901045,50.19,76960.95,0.0,0.9983,0.0,0.31528]
[1777618906081,50.19,76959.27,0.0,0.99829,0.0,0.31581]
[1777618911116,50.19,76958.85,0.0,0.99829,0.0,0.31594]
[1777618916153,50.19,76960.92,0.0,0.9983,0.0,0.31529]
[1777618918166,50.19,76969.51,0.0,0.99831,0.0,0.31259]
[1777618919173,50.19,76972.65,0.0,0.99832,0.0,0.31161]
[1777618924208,50.19,76972.67,0.0,0.99832,0.0,0.3116]
[1777618929244,50.19,76973.36,0.0,0.99832,0.0,0.31139]
[1777618930251,50.19,76978.64,0.0,0.99833,0.0,0.30974]
[1777618934279,50.19,76984.0,0.0,0.99834,0.0,0.30808]
[1777618939316,50.19,76987.08,0.0,0.99835,0.0,0.30713]
[1777618944348,50.19,76987.51,0.0,0.99835,0.0,0.307]
[1777618949384,50.19,76990.77,0.0,0.99835,0.0,0.30599]
[1777618953413,50.19,76985.73,0.0,0.99835,0.0,0.30705]
[1777618958447,50.19,76986.27,0.0,0.99835,0.0,0.30688]
[1777618963482,50.19,76988.46,0.0,0.99835,0.0,0.30621]
[1777618969525,50.19,76987.1,0.0,0.99835,0.0,0.30663]
[1777618975571,50.19,76985.23,0.0,0.99834,0.0,0.3072]
[1777618980605,50.19,76985.28,0.0,0.99834,0.0,0.30719]
[1777618985639,50.19,76981.32,0.0,0.99834,0.0,0.30841]
[1777618991681,50.19,76982.48,0.0,0.99834,0.0,0.30805]
[1777618996718,50.19,76981.85,0.0,0.99834,0.0,0.30825]
[1777619001751,50.19,76979.71,0.0,0.99833,0.0,0.30891]
[1777619006787,50.19,76977.86,0.0,0.99833,0.0,0.30948]
[1777619009811,50.19,76964.47,0.0,0.99831,0.0,0.31366]
[1777619010817,50.19,76953.38,0.0,0.99828,0.0,0.31717]
[1777619011827,50.19,76950.85,0.0,0.99828,0.0,0.31746]
[1777619016859,50.19,76950.16,0.0,0.99828,0.0,0.31768]
[1777619021894,50.19,76939.64,0.0,0.99826,0.0,0.32104]
[1777619022901,50.19,76936.16,0.0,0.99825,0.0,0.32216]
[1777619024915,50.19,76934.41,0.0,0.99825,0.0,0.32272]
[1777619029950,50.19,76937.04,0.0,0.99826,0.0,0.32187]
[1777619034986,50.19,76939.73,0.0,0.99826,0.0,0.32101]
[1777619039014,50.19,76941.48,0.0,0.99826,0.0,0.32045]
[1777619044051,50.19,76939.66,0.0,0.99826,0.0,0.32103]
[1777619049086,50.19,76938.8,0.0,0.99826,0.0,0.32131]
[1777619052107,50.19,76933.29,0.0,0.99825,0.0,0.32308]
[1777619057142,50.19,76933.11,0.0,0.99825,0.0,0.32314]
[1777619059155,50.19,76938.34,0.0,0.99826,0.0,0.32145]
[1777619062177,50.19,76944.21,0.0,0.99827,0.0,0.31957]
[1777619067212,50.19,76942.18,0.0,0.99827,0.0,0.32022]
[1777619072250,50.19,76939.68,0.0,0.99826,0.0,0.32051]
[1777619077282,50.19,76935.66,0.0,0.99826,0.0,0.3218]
[1777619079298,50.19,76929.97,0.0,0.99825,0.0,0.32363]
[1777619084332,50.19,76930.44,0.0,0.99825,0.0,0.32348]
[1777619089366,50.19,76932.37,0.0,0.99825,0.0,0.32286]
[1777619094401,50.19,76931.79,0.0,0.99825,0.0,0.32305]
[1777619100445,50.19,76932.29,0.0,0.99825,0.0,0.32288]
[1777619105480,50.19,76931.81,0.0,0.99825,0.0,0.32304]
[1777619110515,50.19,76932.22,0.0,0.99825,0.0,0.32291]
[1777619115551,50.19,76935.19,0.0,0.99826,0.0,0.32195]
[1777619120586,50.19,76936.67,0.0,0.99826,0.0,0.32147]
[1777619125625,50.19,76937.29,0.0,0.99826,0.0,0.32128]
[1777619130656,50.19,76935.26,0.0,0.99826,0.0,0.32193]
[1777619136632,50.19,76944.21,0.0,0.99828,0.0,0.31855]
[1777619141733,50.19,76943.44,0.0,0.99827,0.0,0.31879]
[1777619147776,50.19,76944.53,0.0,0.99828,0.0,0.31845]
[1777619152812,50.19,76944.86,0.0,0.99828,0.0,0.31834]
[1777619159859,50.19,76948.67,0.0,0.99828,0.0,0.31713]
[1777619164894,50.19,76943.69,0.0,0.99827,0.0,0.31871]
[1777619169929,50.19,76943.36,0.0,0.99827,0.0,0.31882]
[1777619174966,50.19,76944.05,0.0,0.99828,0.0,0.3186]
[1777619180001,50.19,76941.55,0.0,0.99827,0.0,0.3194]
[1777619186044,50.19,76942.0,0.0,0.99827,0.0,0.31925]
[1777619191078,50.19,76937.54,0.0,0.99827,0.0,0.32016]
[1777619194099,50.19,76943.98,0.0,0.99828,0.0,0.31811]
[1777619199134,50.19,76939.74,0.0,0.99827,0.0,0.31946]
[1777619204169,50.19,76942.04,0.0,0.99827,0.0,0.31873]
[1777619209204,50.19,76943.42,0.0,0.99828,0.0,0.31829]
[1777619214239,50.19,76944.98,0.0,0.99828,0.0,0.31779]
[1777619219274,50.19,76947.96,0.0,0.99829,0.0,0.31684]
[1777619221288,50.19,76951.67,0.0,0.99829,0.0,0.31567]
[1777619226323,50.19,76950.91,0.0,0.99829,0.0,0.31591]
[1777619231358,50.19,76949.22,0.0,0.99829,0.0,0.31644]
[1777619236393,50.19,76948.57,0.0,0.99829,0.0,0.31665]
[1777619238407,50.19,76955.61,0.0,0.9983,0.0,0.31442]
[1777619239414,50.19,76962.57,0.0,0.99831,0.0,0.31224]
[1777619241428,50.19,76966.57,0.0,0.99832,0.0,0.31099]
[1777619243443,50.19,76972.14,0.0,0.99833,0.0,0.30925]
[1777619248478,50.19,76974.49,0.0,0.99834,0.0,0.30853]
[1777619253512,50.19,76978.86,0.0,0.99835,0.0,0.30668]
[1777619258547,50.19,76982.39,0.0,0.99835,0.0,0.30559]
[1777619262575,50.19,76990.16,0.0,0.99837,0.0,0.30321]
[1777619265596,50.19,76993.45,0.0,0.99837,0.0,0.30221]
[1777619270631,50.19,76995.12,0.0,0.99838,0.0,0.3017]
[1777619275667,50.19,76999.04,0.0,0.99838,0.0,0.30051]
[1777619280701,50.19,76999.65,0.0,0.99838,0.0,0.30033]
[1777619285737,50.19,76998.93,0.0,0.99838,0.0,0.30055]
[1777619290772,50.19,76998.64,0.0,0.99838,0.0,0.30063]
[1777619295809,50.19,76998.7,0.0,0.99838,0.0,0.30062]
[1777619300843,50.19,76999.39,0.0,0.99838,0.0,0.30041]
[1777619305878,50.19,76999.43,0.0,0.99838,0.0,0.3004]
[1777619311922,50.19,76998.79,0.0,0.99839,0.0,0.3001]
[1777619316955,50.19,76998.8,0.0,0.99839,0.0,0.3001]
[1777619322997,50.19,76999.4,0.0,0.99839,0.0,0.29992]
[1777619328032,50.19,76998.84,0.0,0.99839,0.0,0.30008]
[1777619333066,50.19,76999.67,0.0,0.99839,0.0,0.29983]
[1777619336089,50.19,76992.94,0.0,0.99837,0.0,0.30187]
[1777619338103,50.19,76983.34,0.0,0.99836,0.0,0.3048]
[1777619340116,50.19,76977.21,0.0,0.99835,0.0,0.30669]
[1777619347166,50.19,76971.75,0.0,0.99834,0.0,0.30837]
[1777619352201,50.19,76966.45,0.0,0.99833,0.0,0.31002]
[1777619355222,50.19,76975.05,0.0,0.99834,0.0,0.30735]
[1777619356230,50.19,76979.52,0.0,0.99835,0.0,0.30598]
[1777619357236,50.19,76990.6,0.0,0.99837,0.0,0.30258]
[1777619358243,50.19,76997.53,0.0,0.99838,0.0,0.30048]
[1777619359250,50.19,76999.55,0.0,0.99839,0.0,0.29987]
[1777619361264,50.19,77008.05,0.0,0.9984,0.0,0.29731]
[1777619362271,50.19,77015.37,0.0,0.99841,0.0,0.29512]
[1777619363277,50.19,77016.84,0.0,0.99842,0.0,0.29469]
[1777619368313,50.19,77020.52,0.0,0.99842,0.0,0.29359]
[1777619375362,50.19,77019.11,0.0,0.99842,0.0,0.29353]
[1777619380398,50.19,77020.36,0.0,0.99843,0.0,0.29316]
[1777619382412,50.19,77025.77,0.0,0.99844,0.0,0.29156]
[1777619384426,50.19,77030.35,0.0,0.99844,0.0,0.29022]
[1777619389461,50.19,77032.99,0.0,0.99845,0.0,0.28944]
[1777619393489,50.19,77038.59,0.0,0.99846,0.0,0.28781]
[1777619398524,50.19,77041.14,0.0,0.99846,0.0,0.28706]
[1777619401545,50.19,77049.08,0.0,0.99848,0.0,0.28477]
[1777619403559,50.19,77051.86,0.0,0.99848,0.0,0.28396]
[1777619404565,50.19,77046.0,0.0,0.99847,0.0,0.28566]
[1777619405573,50.19,77044.24,0.0,0.99847,0.0,0.28617]
[1777619407587,50.19,77036.92,0.0,0.99846,0.0,0.28829]
[1777619408594,50.19,77035.0,0.0,0.99845,0.0,0.28885]
[1777619413629,50.19,77034.4,0.0,0.99845,0.0,0.28903]
[1777619418663,50.19,77035.6,0.0,0.99845,0.0,0.28868]
[1777619423699,50.19,77034.79,0.0,0.99845,0.0,0.28892]
[1777619426720,50.19,77030.43,0.0,0.99844,0.0,0.29019]
[1777619431759,50.19,77032.28,0.0,0.99845,0.0,0.28917]
[1777619437797,50.19,77033.04,0.0,0.99845,0.0,0.28895]
[1777619443844,50.19,77034.21,0.0,0.99845,0.0,0.28861]
[1777619450896,50.19,77034.83,0.0,0.99845,0.0,0.28843]
[1777619455928,50.19,77035.92,0.0,0.99846,0.0,0.28811]
[1777619462979,50.19,77036.43,0.0,0.99846,0.0,0.28796]
[1777619468959,50.19,77036.43,0.0,0.99846,0.0,0.28796]
[1777619474055,50.19,77031.26,0.0,0.99845,0.0,0.28947]
[1777619479090,50.19,77029.72,0.0,0.99845,0.0,0.28992]
[1777619489159,50.19,77029.05,0.0,0.99844,0.0,0.29012]
[1777619492179,50.19,77028.12,0.0,0.99844,0.0,0.28992]
[1777619497216,50.19,77033.52,0.0,0.99845,0.0,0.28834]
[1777619502254,50.19,77036.59,0.0,0.99846,0.0,0.28744]
[1777619507286,50.19,77037.11,0.0,0.99846,0.0,0.28729]
[1777619512321,50.19,77036.82,0.0,0.99846,0.0,0.28737]
[1777619517355,50.19,77034.17,0.0,0.99846,0.0,0.28815]
[1777619523397,50.19,77035.56,0.0,0.99846,0.0,0.28774]
[1777619528434,50.19,77036.42,0.0,0.99846,0.0,0.28749]
[1777619533468,50.19,77035.55,0.0,0.99846,0.0,0.28774]
[1777619538503,50.19,77030.12,0.0,0.99845,0.0,0.28933]
[1777619543538,50.19,77029.29,0.0,0.99845,0.0,0.28957]
[1777619548573,50.19,77028.99,0.0,0.99845,0.0,0.28966]
[1777619553611,50.19,77031.66,0.0,0.99845,0.0,0.2884]
[1777619558646,50.19,77036.42,0.0,0.99846,0.0,0.28702]
[1777619566702,50.19,77034.58,0.0,0.99846,0.0,0.28755]
[1777619571738,50.19,77031.59,0.0,0.99845,0.0,0.28842]
[1777619576772,50.19,77032.38,0.0,0.99845,0.0,0.28819]
[1777619581807,50.19,77034.08,0.0,0.99846,0.0,0.2877]
[1777619586843,50.19,77034.49,0.0,0.99846,0.0,0.28758]
[1777619591878,50.19,77035.43,0.0,0.99846,0.0,0.28731]
[1777619596917,50.19,77034.85,0.0,0.99846,0.0,0.28747]
[1777619601952,50.19,77037.21,0.0,0.99846,0.0,0.28679]
[1777619607993,50.19,77038.14,0.0,0.99846,0.0,0.28652]
[1777619613029,50.19,77036.03,0.0,0.99846,0.0,0.28666]
[1777619618064,50.19,77034.41,0.0,0.99846,0.0,0.28713]
[1777619623100,50.19,77031.64,0.0,0.99846,0.0,0.28794]
[1777619628134,50.19,77027.99,0.0,0.99845,0.0,0.289]
[1777619633169,50.19,77024.12,0.0,0.99844,0.0,0.29014]
[1777619635184,50.19,77018.79,0.0,0.99843,0.0,0.2917]
[1777619640219,50.19,77016.93,0.0,0.99843,0.0,0.29225]
[1777619645253,50.19,77016.31,0.0,0.99843,0.0,0.29244]
[1777619650290,50.19,77015.13,0.0,0.99843,0.0,0.29279]
[1777619652305,50.19,77008.36,0.0,0.99842,0.0,0.2948]
[1777619657339,50.19,77005.29,0.0,0.99841,0.0,0.29571]
[1777619662374,50.19,77004.78,0.0,0.99841,0.0,0.29586]
[1777619667410,50.19,77005.14,0.0,0.99841,0.0,0.29576]
[1777619672445,50.19,77007.43,0.0,0.99842,0.0,0.29459]
[1777619677480,50.19,77006.79,0.0,0.99841,0.0,0.29478]
[1777619682517,50.19,77006.07,0.0,0.99841,0.0,0.29499]
[1777619687550,50.19,77004.98,0.0,0.99841,0.0,0.29532]
[1777619692586,50.19,77004.83,0.0,0.99841,0.0,0.29536]
[1777619697621,50.19,77004.77,0.0,0.99841,0.0,0.29538]
[1777619702658,50.19,77008.87,0.0,0.99842,0.0,0.29416]
[1777619708702,50.19,77007.95,0.0,0.99842,0.0,0.29443]
[1777619713738,50.19,77006.42,0.0,0.99841,0.0,0.29489]
[1777619718773,50.19,77005.56,0.0,0.99841,0.0,0.29515]
[1777619724817,50.19,77001.94,0.0,0.99841,0.0,0.29623]
[1777619729850,50.19,77001.34,0.0,0.99841,0.0,0.29641]
[1777619734885,50.19,77001.74,0.0,0.99841,0.0,0.2958]
[1777619737906,50.19,76993.51,0.0,0.99839,0.0,0.29827]
[1777619739919,50.19,76993.03,0.0,0.99839,0.0,0.29841]
[1777619744964,50.19,76985.98,0.0,0.99838,0.0,0.30054]
[1777619745967,50.19,76980.2,0.0,0.99837,0.0,0.3023]
[1777619746973,50.19,76980.51,0.0,0.99837,0.0,0.30221]
[1777619747980,50.19,76975.06,0.0,0.99836,0.0,0.30387]
[1777619748987,50.19,76975.33,0.0,0.99836,0.0,0.30379]
[1777619755028,50.19,76978.36,0.0,0.99837,0.0,0.30286]
[1777619760064,50.19,76981.86,0.0,0.99837,0.0,0.3018]
[1777619765099,50.19,76983.72,0.0,0.99838,0.0,0.30123]
[1777619770134,50.19,76984.86,0.0,0.99838,0.0,0.30088]
[1777619773156,50.19,76991.5,0.0,0.99839,0.0,0.29888]
[1777619775169,50.19,76996.42,0.0,0.9984,0.0,0.2974]
[1777619780204,50.19,76997.37,0.0,0.9984,0.0,0.29711]
[1777619785238,50.19,76997.07,0.0,0.9984,0.0,0.2972]
[1777619790275,50.19,76994.38,0.0,0.9984,0.0,0.29801]
[1777619795310,50.19,76992.45,0.0,0.99839,0.0,0.2981]
[1777619800346,50.19,76987.79,0.0,0.99839,0.0,0.29951]
[1777619805382,50.19,76988.27,0.0,0.99839,0.0,0.29936]
[1777619811353,50.19,76995.4,0.0,0.9984,0.0,0.29721]
[1777619812430,50.19,76997.97,0.0,0.9984,0.0,0.29644]
[1777619817466,50.19,77000.96,0.0,0.99841,0.0,0.29555]
[1777619822501,50.19,77002.66,0.0,0.99841,0.0,0.29504]
[1777619827535,50.19,77007.17,0.0,0.99842,0.0,0.2937]
[1777619832571,50.19,77008.38,0.0,0.99842,0.0,0.29334]
[1777619837606,50.19,77009.88,0.0,0.99843,0.0,0.2929]
[1777619843648,50.19,77010.28,0.0,0.99843,0.0,0.29278]
[1777619848683,50.19,77010.64,0.0,0.99843,0.0,0.29267]
[1777619853718,50.19,77011.63,0.0,0.99843,0.0,0.2919]
[1777619858753,50.19,77013.01,0.0,0.99843,0.0,0.29149]
[1777619861774,50.19,77020.67,0.0,0.99845,0.0,0.28924]
[1777619865802,50.19,77024.31,0.0,0.99845,0.0,0.28817]
[1777619870837,50.19,77024.32,0.0,0.99845,0.0,0.28817]
[1777619875872,50.19,77024.75,0.0,0.99845,0.0,0.28805]
[1777619880909,50.19,77024.05,0.0,0.99845,0.0,0.28825]
[1777619885941,50.19,77022.82,0.0,0.99845,0.0,0.28861]
[1777619890977,50.19,77019.94,0.0,0.99845,0.0,0.28945]
[1777619897019,50.19,77020.76,0.0,0.99845,0.0,0.28921]
[1777619903065,50.19,77020.45,0.0,0.99845,0.0,0.2893]
[1777619904069,50.19,77011.15,0.0,0.99843,0.0,0.29204]
[1777619905075,50.19,77010.06,0.0,0.99843,0.0,0.29236]
[1777619910113,50.19,77010.44,0.0,0.99843,0.0,0.29225]
[1777619912127,50.19,77017.83,0.0,0.99844,0.0,0.28959]
[1777619913132,50.19,77020.88,0.0,0.99845,0.0,0.2887]
[1777619918167,50.19,77020.29,0.0,0.99845,0.0,0.28887]
[1777619923202,50.19,77021.36,0.0,0.99845,0.0,0.28856]
[1777619928237,50.19,77022.26,0.0,0.99845,0.0,0.2883]
[1777619933272,50.19,77021.6,0.0,0.99845,0.0,0.28849]
[1777619938307,50.19,77020.63,0.0,0.99845,0.0,0.28877]
[1777619943342,50.19,77020.6,0.0,0.99845,0.0,0.28878]
[1777619949384,50.19,77020.22,0.0,0.99845,0.0,0.28889]
[1777619954419,50.19,77020.15,0.0,0.99845,0.0,0.28891]
[1777619957440,50.19,77025.84,0.0,0.99846,0.0,0.28725]
[1777619962475,50.19,77028.91,0.0,0.99846,0.0,0.28636]
[1777619966503,50.19,77034.81,0.0,0.99847,0.0,0.28465]
[1777619972475,50.19,77035.62,0.0,0.99848,0.0,0.28395]
[1777619979595,50.19,77038.6,0.0,0.99848,0.0,0.28309]
[1777619984630,50.19,77045.36,0.0,0.99849,0.0,0.28115]
[1777619989666,50.19,77030.28,0.0,0.99847,0.0,0.28549]
[1777619994701,50.19,77025.2,0.0,0.99846,0.0,0.28697]
[1777619996715,50.19,77013.38,0.0,0.99844,0.0,0.29042]
[1777620001750,50.19,77008.68,0.0,0.99843,0.0,0.29181]
[1777620004773,50.19,77018.92,0.0,0.99845,0.0,0.2888]
[1777620009806,50.19,77015.06,0.0,0.99844,0.0,0.28993]
[1777620011820,50.19,77020.66,0.0,0.99845,0.0,0.28829]
[1777620015847,50.19,77029.55,0.0,0.99847,0.0,0.2857]
[1777620017862,50.19,77037.24,0.0,0.99848,0.0,0.28348]
[1777620018872,50.19,77038.13,0.0,0.99848,0.0,0.28322]
[1777620023907,50.19,77036.9,0.0,0.99848,0.0,0.28358]
[1777620028943,50.19,77038.47,0.0,0.99848,0.0,0.28313]
[1777620031963,50.19,77044.33,0.0,0.9985,0.0,0.28098]
[1777620036998,50.19,77047.76,0.0,0.9985,0.0,0.28]
[1777620042036,50.19,77049.94,0.0,0.9985,0.0,0.27938]
[1777620046063,50.19,77052.17,0.0,0.99851,0.0,0.27875]
[1777620051098,50.19,77055.84,0.0,0.99851,0.0,0.27771]
[1777620056135,50.19,77057.58,0.0,0.99852,0.0,0.27722]
[1777620062177,50.19,77055.98,0.0,0.99851,0.0,0.27767]
[1777620067211,50.19,77056.6,0.0,0.99852,0.0,0.2775]
[1777620072249,50.19,77057.98,0.0,0.99852,0.0,0.27711]
[1777620074262,50.19,77063.48,0.0,0.99853,0.0,0.27556]
[1777620079297,50.19,77058.79,0.0,0.99852,0.0,0.27688]
[1777620084332,50.19,77054.72,0.0,0.99851,0.0,0.27803]
[1777620090375,50.19,77054.32,0.0,0.99851,0.0,0.27814]
[1777620095409,50.19,77055.57,0.0,0.99852,0.0,0.27732]
[1777620100443,50.19,77056.21,0.0,0.99852,0.0,0.27714]
[1777620105479,50.19,77059.96,0.0,0.99852,0.0,0.27609]
[1777620110515,50.19,77059.56,0.0,0.99852,0.0,0.2762]
[1777620115549,50.19,77056.69,0.0,0.99852,0.0,0.27701]
[1777620120584,50.19,77057.96,0.0,0.99852,0.0,0.27665]
[1777620125619,50.19,77057.26,0.0,0.99852,0.0,0.27685]
[1777620130654,50.19,77058.02,0.0,0.99852,0.0,0.27663]
[1777620135689,50.19,77058.84,0.0,0.99852,0.0,0.2764]
[1777620140723,50.19,77058.79,0.0,0.99852,0.0,0.27642]
[1777620144752,50.19,77044.35,0.0,0.9985,0.0,0.28051]
[1777620147776,50.19,77038.18,0.0,0.99849,0.0,0.28227]
[1777620152808,50.19,77034.5,0.0,0.99848,0.0,0.28286]
[1777620157843,50.19,77034.97,0.0,0.99848,0.0,0.28273]
[1777620161883,50.19,77024.97,0.0,0.99847,0.0,0.28561]
[1777620166916,50.19,77022.85,0.0,0.99846,0.0,0.28623]
[1777620170945,50.19,77017.2,0.0,0.99845,0.0,0.28787]
[1777620171951,50.19,77012.2,0.0,0.99844,0.0,0.28934]
[1777620176986,50.19,77010.68,0.0,0.99844,0.0,0.28978]
[1777620177993,50.19,77005.83,0.0,0.99843,0.0,0.29121]
[1777620183030,50.19,77007.0,0.0,0.99844,0.0,0.29086]
[1777620187058,50.19,76995.41,0.0,0.99842,0.0,0.2943]
[1777620188065,50.19,76991.03,0.0,0.99841,0.0,0.29561]
[1777620194110,50.19,76991.93,0.0,0.99841,0.0,0.29534]
[1777620195114,50.19,76997.36,0.0,0.99842,0.0,0.29372]
[1777620196121,50.19,77003.75,0.0,0.99843,0.0,0.29182]
[1777620197127,50.19,77005.16,0.0,0.99843,0.0,0.29141]
[1777620200149,50.19,77011.36,0.0,0.99844,0.0,0.28958]
[1777620202163,50.19,77014.7,0.0,0.99845,0.0,0.2886]
[1777620207198,50.19,77016.61,0.0,0.99845,0.0,0.28805]
[1777620212232,50.19,77016.78,0.0,0.99846,0.0,0.28752]
[1777620217268,50.19,77018.73,0.0,0.99846,0.0,0.28695]
[1777620222302,50.19,77016.86,0.0,0.99846,0.0,0.2875]
[1777620227337,50.19,77023.6,0.0,0.99847,0.0,0.28554]
[1777620229351,50.19,77028.08,0.0,0.99847,0.0,0.28424]
[1777620234388,50.19,77029.38,0.0,0.99848,0.0,0.28387]
[1777620239421,50.19,77027.46,0.0,0.99847,0.0,0.28442]
[1777620244457,50.19,77026.06,0.0,0.99847,0.0,0.28482]
[1777620248485,50.19,77022.83,0.0,0.99847,0.0,0.28576]
[1777620253520,50.19,77018.73,0.0,0.99846,0.0,0.28695]
[1777620258555,50.19,77016.88,0.0,0.99846,0.0,0.28749]
[1777620263590,50.19,77019.28,0.0,0.99846,0.0,0.28679]
[1777620268625,50.19,77019.26,0.0,0.99846,0.0,0.2868]
[1777620273660,50.19,77021.8,0.0,0.99847,0.0,0.28559]
[1777620278696,50.19,77020.06,0.0,0.99846,0.0,0.28609]
[1777620283730,50.19,77019.86,0.0,0.99846,0.0,0.28615]
[1777620288767,50.19,77020.39,0.0,0.99846,0.0,0.28599]
[1777620293800,50.19,77020.27,0.0,0.99846,0.0,0.28603]
[1777620298835,50.19,77020.16,0.0,0.99846,0.0,0.28606]
[1777620300850,50.19,77011.79,0.0,0.99845,0.0,0.2885]
[1777620301858,50.19,77008.72,0.0,0.99844,0.0,0.2894]
[1777620304819,50.19,76995.58,0.0,0.99842,0.0,0.29328]
[1777620309914,50.19,76995.4,0.0,0.99842,0.0,0.29333]
[1777620314950,50.19,76996.12,0.0,0.99842,0.0,0.29312]
[1777620319985,50.19,76995.63,0.0,0.99842,0.0,0.29327]
[1777620325024,50.19,76991.48,0.0,0.99841,0.0,0.2945]
[1777620326030,50.19,76983.0,0.0,0.9984,0.0,0.29704]
[1777620329057,50.19,76979.39,0.0,0.99839,0.0,0.29812]
[1777620331068,50.19,76968.59,0.0,0.99837,0.0,0.3009]
[1777620333080,50.19,76963.43,0.0,0.99837,0.0,0.30247]
[1777620337109,50.19,76953.19,0.0,0.99835,0.0,0.30561]
[1777620340131,50.19,76961.19,0.0,0.99836,0.0,0.30316]
[1777620341137,50.19,76966.5,0.0,0.99837,0.0,0.30154]
[1777620344158,50.19,76970.35,0.0,0.99838,0.0,0.30037]
[1777620349193,50.19,76975.5,0.0,0.99839,0.0,0.29881]
[1777620354228,50.19,76974.24,0.0,0.99838,0.0,0.29919]
[1777620359263,50.19,76973.7,0.0,0.99838,0.0,0.29935]
[1777620364298,50.19,76973.34,0.0,0.99838,0.0,0.29946]
[1777620369332,50.19,76973.11,0.0,0.99838,0.0,0.29953]
[1777620374368,50.19,76972.49,0.0,0.99838,0.0,0.29972]
[1777620379403,50.19,76973.58,0.0,0.99838,0.0,0.29939]
[1777620384438,50.19,76974.8,0.0,0.99839,0.0,0.29902]
[1777620390482,50.19,76976.16,0.0,0.99839,0.0,0.29861]
[1777620393501,50.19,76970.83,0.0,0.99838,0.0,0.29973]
[1777620396522,50.19,76965.32,0.0,0.99837,0.0,0.3014]
[1777620401560,50.19,76958.82,0.0,0.99836,0.0,0.30339]
[1777620406597,50.19,76952.84,0.0,0.99835,0.0,0.30522]
[1777620411633,50.19,76948.4,0.0,0.99834,0.0,0.30659]
[1777620416665,50.19,76944.97,0.0,0.99833,0.0,0.30766]
[1777620420693,50.19,76935.21,0.0,0.99832,0.0,0.31069]
[1777620421705,50.19,76927.72,0.0,0.9983,0.0,0.31305]
[1777620422713,50.19,76926.94,0.0,0.9983,0.0,0.31329]
[1777620427745,50.19,76928.43,0.0,0.9983,0.0,0.31282]
[1777620432781,50.19,76931.25,0.0,0.99831,0.0,0.31194]
[1777620437828,50.19,76936.92,0.0,0.99832,0.0,0.31016]
[1777620438829,50.19,76953.62,0.0,0.99835,0.0,0.30498]
[1777620439838,50.19,76954.19,0.0,0.99835,0.0,0.30481]
[1777620444870,50.19,76957.77,0.0,0.99836,0.0,0.30371]
[1777620448899,50.19,76947.52,0.0,0.99834,0.0,0.30687]
[1777620450913,50.19,76945.22,0.0,0.99833,0.0,0.30758]
[1777620455952,50.19,76948.77,0.0,0.99834,0.0,0.30598]
[1777620458969,50.19,76945.16,0.0,0.99834,0.0,0.30709]
[1777620464010,50.19,76942.46,0.0,0.99833,0.0,0.30793]
[1777620469040,50.19,76943.47,0.0,0.99833,0.0,0.30762]
[1777620474075,50.19,76944.97,0.0,0.99834,0.0,0.30715]
[1777620480120,50.19,76947.59,0.0,0.99834,0.0,0.30634]
[1777620485152,50.19,76949.93,0.0,0.99835,0.0,0.30562]
[1777620490188,50.19,76953.98,0.0,0.99835,0.0,0.30437]
[1777620493210,50.19,76960.3,0.0,0.99836,0.0,0.30244]
[1777620498246,50.19,76963.02,0.0,0.99837,0.0,0.30161]
[1777620503282,50.19,76966.03,0.0,0.99838,0.0,0.30069]
[1777620508315,50.19,76971.01,0.0,0.99838,0.0,0.29918]
[1777620513350,50.19,76971.06,0.0,0.99839,0.0,0.29868]
[1777620518385,50.19,76974.97,0.0,0.99839,0.0,0.2975]
[1777620523421,50.19,76975.24,0.0,0.99839,0.0,0.29742]
[1777620528455,50.19,76975.85,0.0,0.9984,0.0,0.29723]
[1777620533498,50.19,76975.68,0.0,0.9984,0.0,0.29728]
[1777620537519,50.19,76970.26,0.0,0.99839,0.0,0.29892]
[1777620542554,50.19,76970.59,0.0,0.99839,0.0,0.29882]
[1777620547588,50.19,76969.57,0.0,0.99838,0.0,0.29913]
[1777620552624,50.19,76971.06,0.0,0.99839,0.0,0.29868]
[1777620557659,50.19,76971.57,0.0,0.99839,0.0,0.29852]
[1777620562695,50.19,76973.47,0.0,0.99839,0.0,0.29795]
[1777620567729,50.19,76973.41,0.0,0.99839,0.0,0.29797]
[1777620572764,50.19,76971.67,0.0,0.99839,0.0,0.298]
[1777620578806,50.19,76971.18,0.0,0.99839,0.0,0.29815]
[1777620583841,50.19,76970.27,0.0,0.99839,0.0,0.29843]
[1777620588876,50.19,76970.6,0.0,0.99839,0.0,0.29833]
[1777620593911,50.19,76970.96,0.0,0.99839,0.0,0.29822]
[1777620598946,50.19,76971.85,0.0,0.99839,0.0,0.29795]
[1777620603980,50.19,76968.18,0.0,0.99838,0.0,0.29906]
[1777620609017,50.19,76971.06,0.0,0.99839,0.0,0.29819]
[1777620614052,50.19,76970.03,0.0,0.99839,0.0,0.2985]
[1777620619087,50.19,76971.33,0.0,0.99839,0.0,0.29811]
[1777620626135,50.19,76971.01,0.0,0.99839,0.0,0.2982]
[1777620631172,50.19,76968.97,0.0,0.99839,0.0,0.29833]
[1777620636206,50.19,76968.43,0.0,0.99839,0.0,0.29849]
[1777620641244,50.19,76969.35,0.0,0.99839,0.0,0.29821]
[1777620643257,50.19,76975.93,0.0,0.9984,0.0,0.29623]
[1777620648290,50.19,76974.07,0.0,0.9984,0.0,0.29679]
[1777620653325,50.19,76972.38,0.0,0.99839,0.0,0.2973]
[1777620658361,50.19,76968.34,0.0,0.99839,0.0,0.29852]
[1777620663396,50.19,76966.91,0.0,0.99838,0.0,0.29895]
[1777620668430,50.19,76966.85,0.0,0.99838,0.0,0.29897]
[1777620673465,50.19,76966.04,0.0,0.99838,0.0,0.29921]
[1777620678500,50.19,76965.84,0.0,0.99838,0.0,0.29927]
[1777620681522,50.19,76950.89,0.0,0.99836,0.0,0.30383]
[1777620683536,50.19,76945.06,0.0,0.99834,0.0,0.30562]
[1777620685550,50.19,76934.5,0.0,0.99832,0.0,0.3089]
[1777620690585,50.19,76934.17,0.0,0.99832,0.0,0.309]
[1777620695621,50.19,76933.77,0.0,0.99833,0.0,0.30862]
[1777620700656,50.19,76932.3,0.0,0.99832,0.0,0.30908]
[1777620705693,50.19,76931.88,0.0,0.99832,0.0,0.30921]
[1777620710726,50.19,76928.19,0.0,0.99832,0.0,0.31036]
[1777620711740,50.19,76921.38,0.0,0.9983,0.0,0.3125]
[1777620712747,50.19,76921.48,0.0,0.9983,0.0,0.31247]
[1777620713756,50.19,76942.94,0.0,0.99834,0.0,0.30578]
[1777620714763,50.19,76942.75,0.0,0.99834,0.0,0.30584]
[1777620717785,50.19,76936.36,0.0,0.99833,0.0,0.30781]
[1777620722817,50.19,76938.32,0.0,0.99833,0.0,0.30721]
[1777620724831,50.19,76931.06,0.0,0.99832,0.0,0.30946]
[1777620725837,50.19,76931.43,0.0,0.99832,0.0,0.30935]
[1777620728859,50.19,76947.11,0.0,0.99835,0.0,0.30449]
[1777620729866,50.19,76952.82,0.0,0.99836,0.0,0.30274]
[1777620730873,50.19,76953.36,0.0,0.99836,0.0,0.30258]
[1777620735911,50.19,76953.75,0.0,0.99836,0.0,0.30246]
[1777620737925,50.19,76963.91,0.0,0.99838,0.0,0.29937]
[1777620738931,50.19,76966.54,0.0,0.99839,0.0,0.29857]
[1777620743967,50.19,76967.16,0.0,0.99839,0.0,0.29838]
[1777620749001,50.19,76971.38,0.0,0.9984,0.0,0.29711]
[1777620754037,50.19,76974.94,0.0,0.9984,0.0,0.29555]
[1777620759073,50.19,76972.67,0.0,0.9984,0.0,0.29623]
[1777620764107,50.19,76974.53,0.0,0.9984,0.0,0.29568]
[1777620769142,50.19,76978.04,0.0,0.99841,0.0,0.29463]
[1777620774194,50.19,76978.13,0.0,0.99841,0.0,0.2946]
[1777620779223,50.19,76978.0,0.0,0.99841,0.0,0.29464]
[1777620782242,50.19,76986.01,0.0,0.99842,0.0,0.29226]
[1777620783247,50.19,76992.1,0.0,0.99843,0.0,0.29046]
[1777620784255,50.19,76992.03,0.0,0.99843,0.0,0.29048]
[1777620789290,50.19,76986.98,0.0,0.99843,0.0,0.29197]
[1777620794326,50.19,76988.08,0.0,0.99843,0.0,0.29164]
[1777620799361,50.19,76990.36,0.0,0.99843,0.0,0.29097]
[1777620804398,50.19,76991.02,0.0,0.99843,0.0,0.29077]
[1777620809436,50.19,76989.67,0.0,0.99843,0.0,0.29117]
[1777620811445,50.19,76982.26,0.0,0.99842,0.0,0.29289]
[1777620818447,50.19,76982.39,0.0,0.99842,0.0,0.29285]
[1777620823528,50.19,76982.05,0.0,0.99842,0.0,0.29295]
[1777620828563,50.19,76981.82,0.0,0.99842,0.0,0.29302]
[1777620833600,50.19,76978.89,0.0,0.99841,0.0,0.29389]
[1777620838633,50.19,76976.7,0.0,0.99841,0.0,0.29454]
[1777620843668,50.19,76974.49,0.0,0.99841,0.0,0.2952]
[1777620848702,50.19,76972.99,0.0,0.9984,0.0,0.29565]
[1777620853739,50.19,76971.28,0.0,0.9984,0.0,0.29616]
[1777620858773,50.19,76969.83,0.0,0.9984,0.0,0.2966]
[1777620863808,50.19,76966.89,0.0,0.99839,0.0,0.29748]
[1777620868843,50.19,76965.36,0.0,0.99839,0.0,0.29795]
[1777620873879,50.19,76964.96,0.0,0.99839,0.0,0.29758]
[1777620879921,50.19,76964.48,0.0,0.99839,0.0,0.29772]
[1777620884956,50.19,76963.71,0.0,0.99839,0.0,0.29795]
[1777620889991,50.19,76963.47,0.0,0.99839,0.0,0.29802]
[1777620895027,50.19,76963.06,0.0,0.99839,0.0,0.29815]
[1777620900064,50.19,76962.91,0.0,0.99839,0.0,0.29819]
[1777620905099,50.19,76962.96,0.0,0.99839,0.0,0.29818]
[1777620910132,50.19,76963.91,0.0,0.99839,0.0,0.29789]
[1777620915167,50.19,76965.06,0.0,0.99839,0.0,0.29755]
[1777620920202,50.19,76967.57,0.0,0.9984,0.0,0.29679]
[1777620925237,50.19,76970.49,0.0,0.9984,0.0,0.29591]
[1777620930272,50.19,76972.05,0.0,0.9984,0.0,0.29545]
[1777620935306,50.19,76976.76,0.0,0.99842,0.0,0.29355]
[1777620940342,50.19,76984.93,0.0,0.99843,0.0,0.29113]
[1777620941350,50.19,76993.47,0.0,0.99844,0.0,0.28861]
[1777620942356,50.19,76998.33,0.0,0.99845,0.0,0.28719]
[1777620945377,50.19,77000.26,0.0,0.99846,0.0,0.28663]
[1777620950412,50.19,77000.24,0.0,0.99846,0.0,0.28663]
[1777620954444,50.19,76980.46,0.0,0.99842,0.0,0.29245]
[1777620955452,50.19,76969.52,0.0,0.9984,0.0,0.29572]
[1777620956459,50.19,76971.31,0.0,0.99841,0.0,0.29518]
[1777620958472,50.19,76977.76,0.0,0.99842,0.0,0.29325]
[1777620960486,50.19,76978.9,0.0,0.99842,0.0,0.29292]
[1777620963507,50.19,76972.23,0.0,0.99841,0.0,0.2949]
[1777620969549,50.19,76970.85,0.0,0.9984,0.0,0.29532]
[1777620974584,50.19,76969.1,0.0,0.9984,0.0,0.29584]
[1777620979619,50.19,76968.18,0.0,0.9984,0.0,0.29612]
[1777620984654,50.19,76967.1,0.0,0.9984,0.0,0.29644]
[1777620987675,50.19,76978.0,0.0,0.99842,0.0,0.29318]
[1777620988683,50.19,76982.53,0.0,0.99843,0.0,0.29184]
[1777620990696,50.19,76984.72,0.0,0.99843,0.0,0.29119]
[1777620995732,50.19,76986.28,0.0,0.99843,0.0,0.29025]
[1777620997745,50.19,76981.26,0.0,0.99843,0.0,0.29173]
[1777621002780,50.19,76980.4,0.0,0.99842,0.0,0.29199]
[1777621007818,50.19,76980.74,0.0,0.99842,0.0,0.29189]
[1777621012850,50.19,76979.5,0.0,0.99842,0.0,0.29225]
[1777621017885,50.19,76976.64,0.0,0.99842,0.0,0.2931]
[1777621022919,50.19,76977.1,0.0,0.99842,0.0,0.29297]
[1777621027956,50.19,76977.35,0.0,0.99842,0.0,0.29289]
[1777621032990,50.43,76981.4,0.0,0.99835,0.0,0.30374]
[1777621038028,50.79,76981.88,0.0,0.99824,0.0,0.32225]
[1777621043060,50.79,76982.21,0.0,0.99824,0.0,0.32215]
[1777621049104,50.79,76984.21,0.0,0.99825,0.0,0.32151]
[1777621054138,50.79,76987.63,0.0,0.99826,0.0,0.3199]
[1777621059174,50.79,76990.73,0.0,0.99826,0.0,0.31892]
[1777621064211,50.79,76990.58,0.0,0.99826,0.0,0.31896]
[1777621069244,50.79,76992.32,0.0,0.99827,0.0,0.31841]
[1777621074279,50.79,76990.57,0.0,0.99826,0.0,0.31897]
[1777621080321,50.79,76991.81,0.0,0.99827,0.0,0.31857]
[1777621085357,50.79,76993.24,0.0,0.99827,0.0,0.31812]
[1777621090391,50.79,76994.14,0.0,0.99827,0.0,0.31784]
[1777621095426,50.79,76994.85,0.0,0.99827,0.0,0.31761]
[1777621100460,50.79,76995.85,0.0,0.99827,0.0,0.3173]
[1777621105496,50.79,76996.45,0.0,0.99827,0.0,0.31711]
[1777621111539,50.79,76996.79,0.0,0.99828,0.0,0.31649]
[1777621116577,50.79,76996.77,0.0,0.99828,0.0,0.31649]
[1777621121608,50.79,76992.99,0.0,0.99827,0.0,0.31768]
[1777621124629,50.79,77002.06,0.0,0.99829,0.0,0.31483]
[1777621125638,50.79,77004.02,0.0,0.99829,0.0,0.31422]
[1777621130671,50.79,77004.3,0.0,0.99829,0.0,0.31413]
[1777621137720,50.79,77005.79,0.0,0.9983,0.0,0.31367]
[1777621144771,50.79,77004.7,0.0,0.99829,0.0,0.31401]
[1777621150813,50.79,77002.05,0.0,0.99829,0.0,0.31484]
[1777621155849,50.79,77001.62,0.0,0.99829,0.0,0.31497]
[1777621160883,50.79,76998.11,0.0,0.99828,0.0,0.31607]
[1777621165921,50.79,77000.7,0.0,0.99829,0.0,0.31526]
[1777621171963,50.79,76999.9,0.0,0.99829,0.0,0.315]
[1777621176998,50.79,77002.08,0.0,0.99829,0.0,0.31431]
[1777621182033,50.79,77002.0,0.0,0.99829,0.0,0.31434]
[1777621187067,50.79,77002.41,0.0,0.99829,0.0,0.31421]
[1777621192103,50.79,77002.87,0.0,0.99829,0.0,0.31407]
[1777621197138,50.79,77003.16,0.0,0.99829,0.0,0.31398]
[1777621202174,50.79,77003.29,0.0,0.99829,0.0,0.31394]
[1777621207209,50.79,77001.23,0.0,0.99829,0.0,0.31458]
[1777621212243,50.79,77001.34,0.0,0.99829,0.0,0.31455]
[1777621217278,50.79,77001.15,0.0,0.99829,0.0,0.31461]
[1777621222313,50.79,77001.09,0.0,0.99829,0.0,0.31462]
[1777621227348,50.79,77001.97,0.0,0.99829,0.0,0.31435]
[1777621232383,50.79,77001.89,0.0,0.99829,0.0,0.31386]
[1777621237418,50.79,77003.4,0.0,0.9983,0.0,0.31339]
[1777621242454,50.79,77003.13,0.0,0.9983,0.0,0.31347]
[1777621247488,50.79,76999.81,0.0,0.99829,0.0,0.31451]
[1777621252525,50.79,76997.38,0.0,0.99828,0.0,0.31527]
[1777621257558,50.79,76992.61,0.0,0.99828,0.0,0.31677]
[1777621262594,50.79,76990.27,0.0,0.99827,0.0,0.31751]
[1777621267628,50.79,76989.06,0.0,0.99827,0.0,0.31789]
[1777621272664,50.79,76988.1,0.0,0.99827,0.0,0.31819]
[1777621277700,50.79,76985.78,0.0,0.99826,0.0,0.31893]
[1777621282735,50.79,76985.42,0.0,0.99826,0.0,0.31904]
[1777621288777,50.79,76985.49,0.0,0.99826,0.0,0.31902]
[1777621293812,50.79,76987.48,0.0,0.99827,0.0,0.31787]
[1777621297842,50.79,76992.94,0.0,0.99828,0.0,0.31615]
[1777621298849,50.79,77003.09,0.0,0.9983,0.0,0.31298]
[1777621299857,50.79,77004.15,0.0,0.9983,0.0,0.31265]
[1777621304890,50.79,77004.94,0.0,0.9983,0.0,0.3124]
[1777621309925,50.79,77004.69,0.0,0.9983,0.0,0.31248]
[1777621314961,50.79,77006.58,0.0,0.99831,0.0,0.31189]
[1777621319996,50.79,77007.8,0.0,0.99831,0.0,0.31151]
[1777621325031,50.79,77009.48,0.0,0.99831,0.0,0.31099]
[1777621330065,50.79,77010.67,0.0,0.99831,0.0,0.31062]
[1777621334094,50.79,77016.7,0.0,0.99832,0.0,0.30876]
[1777621337115,50.79,77021.29,0.0,0.99833,0.0,0.30735]
[1777621340136,50.79,77026.58,0.0,0.99834,0.0,0.30573]
[1777621342111,50.79,77029.79,0.0,0.99835,0.0,0.30475]
[1777621347184,50.79,77028.36,0.0,0.99835,0.0,0.30519]
[1777621352221,50.79,77022.75,0.0,0.99834,0.0,0.3064]
[1777621358263,50.79,77025.64,0.0,0.99834,0.0,0.30552]
[1777621363298,50.79,77019.23,0.0,0.99833,0.0,0.30748]
[1777621367327,50.79,77014.17,0.0,0.99832,0.0,0.30903]
[1777621371353,50.79,77020.0,0.0,0.99833,0.0,0.30724]
[1777621376387,50.79,77018.13,0.0,0.99833,0.0,0.30782]
[1777621381427,50.79,77016.97,0.0,0.99833,0.0,0.30817]
[1777621388473,50.79,77016.8,0.0,0.99833,0.0,0.30822]
[1777621393508,50.79,77017.68,0.0,0.99833,0.0,0.30795]
[1777621398542,50.79,77020.25,0.0,0.99833,0.0,0.30717]
[1777621403577,50.79,77020.38,0.0,0.99833,0.0,0.30713]
[1777621409620,50.79,77020.27,0.0,0.99833,0.0,0.30716]
[1777621414654,50.79,77017.16,0.0,0.99833,0.0,0.30761]
[1777621420696,50.79,77018.17,0.0,0.99833,0.0,0.3073]
[1777621425731,50.79,77018.3,0.0,0.99833,0.0,0.30726]
[1777621430766,50.79,77018.62,0.0,0.99833,0.0,0.30716]
[1777621435800,50.79,77018.4,0.0,0.99833,0.0,0.30723]
[1777621440836,50.79,77018.53,0.0,0.99833,0.0,0.30719]
[1777621445872,50.79,77018.71,0.0,0.99833,0.0,0.30713]
[1777621450906,50.79,77018.52,0.0,0.99833,0.0,0.30719]
[1777621455941,50.79,77018.89,0.0,0.99833,0.0,0.30708]
[1777621461986,50.79,77018.58,0.0,0.99833,0.0,0.30717]
[1777621467019,50.79,77018.57,0.0,0.99833,0.0,0.30718]
[1777621472054,50.79,77018.4,0.0,0.99834,0.0,0.30672]
[1777621475076,50.79,76999.52,0.0,0.9983,0.0,0.31255]
[1777621476082,50.79,77000.58,0.0,0.9983,0.0,0.31222]
[1777621479103,50.79,76993.11,0.0,0.99829,0.0,0.31456]
[1777621481119,50.79,76992.61,0.0,0.99829,0.0,0.31471]
[1777621486152,50.79,76991.66,0.0,0.99829,0.0,0.31501]
[1777621491187,50.79,76992.9,0.0,0.99829,0.0,0.31462]
[1777621496222,50.79,76990.57,0.0,0.99828,0.0,0.31535]
[1777621501257,50.79,76993.21,0.0,0.99829,0.0,0.31452]
[1777621505288,50.79,76999.47,0.0,0.9983,0.0,0.31257]
[1777621506294,50.79,77002.03,0.0,0.9983,0.0,0.31177]
[1777621511328,50.79,77002.53,0.0,0.99831,0.0,0.31162]
[1777621514350,50.79,77015.85,0.0,0.99833,0.0,0.30751]
[1777621515355,50.79,77018.93,0.0,0.99834,0.0,0.30656]
[1777621520390,50.79,77014.63,0.0,0.99833,0.0,0.30788]
[1777621525425,50.79,77012.57,0.0,0.99832,0.0,0.30851]
[1777621530460,50.79,77005.67,0.0,0.99831,0.0,0.31064]
[1777621532474,50.79,76999.45,0.0,0.9983,0.0,0.31206]
[1777621534487,50.79,76999.49,0.0,0.9983,0.0,0.31205]
[1777621539531,50.79,77000.5,0.0,0.9983,0.0,0.31174]
[1777621544566,50.79,77001.92,0.0,0.99831,0.0,0.3113]
[1777621551615,50.79,77003.47,0.0,0.99831,0.0,0.31082]
[1777621556649,50.79,77007.56,0.0,0.99832,0.0,0.30955]
[1777621561685,50.79,77007.3,0.0,0.99832,0.0,0.30963]
[1777621566719,50.79,77009.26,0.0,0.99832,0.0,0.30903]
[1777621571756,50.79,77009.07,0.0,0.99832,0.0,0.30909]
[1777621579813,50.79,77009.7,0.0,0.99832,0.0,0.30889]
[1777621584847,50.79,77009.67,0.0,0.99832,0.0,0.3089]
[1777621586863,50.79,77019.95,0.0,0.99834,0.0,0.30575]
[1777621587868,50.79,77025.73,0.0,0.99835,0.0,0.30399]
[1777621589882,50.79,77025.54,0.0,0.99835,0.0,0.30404]
[1777621594918,50.79,77021.11,0.0,0.99835,0.0,0.30489]
[1777621599952,50.79,77019.39,0.0,0.99834,0.0,0.30542]
[1777621604987,50.79,77017.48,0.0,0.99834,0.0,0.306]
[1777621610023,50.79,77021.13,0.0,0.99835,0.0,0.30489]
[1777621615058,50.79,77019.45,0.0,0.99834,0.0,0.3054]
[1777621620093,50.79,77027.52,0.0,0.99836,0.0,0.30294]
[1777621621098,50.79,77032.4,0.0,0.99837,0.0,0.30147]
[1777621628154,50.79,77033.8,0.0,0.99837,0.0,0.30105]
[1777621633183,50.79,77037.91,0.0,0.99838,0.0,0.29981]
[1777621638218,50.79,77037.26,0.0,0.99838,0.0,0.30001]
[1777621643253,50.79,77038.14,0.0,0.99838,0.0,0.29974]
[1777621648287,50.79,77036.42,0.0,0.99837,0.0,0.30026]
[1777621654288,50.79,77031.9,0.0,0.99837,0.0,0.30112]
[1777621657353,50.79,77026.57,0.0,0.99836,0.0,0.30273]
[1777621662389,50.79,77023.9,0.0,0.99835,0.0,0.30354]
[1777621667423,50.79,77026.21,0.0,0.99836,0.0,0.30284]
[1777621672459,50.79,77027.88,0.0,0.99836,0.0,0.30234]
[1777621677493,50.79,77028.73,0.0,0.99836,0.0,0.30208]
[1777621682527,50.79,77030.09,0.0,0.99836,0.0,0.30167]
[1777621687564,50.79,77030.77,0.0,0.99837,0.0,0.30146]
[1777621691593,50.79,77025.67,0.0,0.99836,0.0,0.30301]
[1777621696626,50.79,77025.33,0.0,0.99836,0.0,0.30311]
[1777621701661,50.79,77023.93,0.0,0.99835,0.0,0.30353]
[1777621706696,50.79,77023.55,0.0,0.99835,0.0,0.30365]
[1777621711730,50.79,77023.05,0.0,0.99835,0.0,0.3033]
[1777621717773,50.79,77023.61,0.0,0.99836,0.0,0.30313]
[1777621722808,50.79,77021.36,0.0,0.99835,0.0,0.30381]
[1777621725831,50.79,77033.74,0.0,0.99837,0.0,0.30007]
[1777621726837,50.79,77034.01,0.0,0.99837,0.0,0.29999]
[1777621731874,50.79,77035.68,0.0,0.99838,0.0,0.29949]
[1777621734895,50.79,77042.31,0.0,0.99839,0.0,0.29751]
[1777621739932,50.79,77045.22,0.0,0.99839,0.0,0.29664]
[1777621744965,50.79,77048.9,0.0,0.9984,0.0,0.29555]
[1777621750000,50.79,77048.69,0.0,0.9984,0.0,0.29561]
[1777621755036,50.79,77049.42,0.0,0.9984,0.0,0.2954]
[1777621760073,50.79,77052.61,0.0,0.99841,0.0,0.29445]
[1777621764101,50.79,77057.77,0.0,0.99842,0.0,0.29293]
[1777621769136,50.79,77059.42,0.0,0.99842,0.0,0.29245]
[1777621774171,50.79,77057.52,0.0,0.99842,0.0,0.29252]
[1777621779207,50.79,77057.54,0.0,0.99842,0.0,0.29251]
[1777621784241,50.79,77065.93,0.0,0.99843,0.0,0.29006]
[1777621786256,50.79,77066.64,0.0,0.99844,0.0,0.28985]
[1777621790285,50.79,77073.82,0.0,0.99845,0.0,0.28777]
[1777621791296,50.79,77080.64,0.0,0.99846,0.0,0.2858]
[1777621792298,50.79,77087.43,0.0,0.99847,0.0,0.28385]
[1777621793306,50.79,77088.44,0.0,0.99847,0.0,0.28356]
[1777621798341,50.79,77089.17,0.0,0.99847,0.0,0.28335]
[1777621803376,50.79,77089.78,0.0,0.99847,0.0,0.28318]
[1777621809417,50.79,77091.72,0.0,0.99848,0.0,0.28263]
[1777621814453,50.79,77091.54,0.0,0.99848,0.0,0.28268]
[1777621820495,50.79,77092.26,0.0,0.99848,0.0,0.28247]
[1777621827545,50.79,77093.33,0.0,0.99848,0.0,0.28217]
[1777621832579,50.79,77093.65,0.0,0.99848,0.0,0.28162]
[1777621834594,50.79,77099.35,0.0,0.99849,0.0,0.28001]
[1777621835602,50.79,77102.11,0.0,0.9985,0.0,0.27924]
[1777621840637,50.79,77098.44,0.0,0.99849,0.0,0.28031]
[1777621846679,50.79,77100.37,0.0,0.99849,0.0,0.27979]
[1777621848691,50.79,77110.4,0.0,0.99851,0.0,0.27698]
[1777621849697,50.79,77115.91,0.0,0.99852,0.0,0.27545]
[1777621850707,50.79,77118.51,0.0,0.99853,0.0,0.27474]
[1777621851712,50.79,77123.54,0.0,0.99853,0.0,0.27353]
[1777621856747,50.8,77126.4,0.0,0.99854,0.0,0.27281]
[1777621857755,50.8,77131.59,0.0,0.99854,0.0,0.2714]
[1777621862790,50.8,77123.91,0.0,0.99853,0.0,0.27363]
[1777621867825,50.8,77121.92,0.0,0.99853,0.0,0.27422]
[1777621872860,50.8,77125.89,0.0,0.99853,0.0,0.27318]
[1777621877895,50.8,77126.78,0.0,0.99854,0.0,0.273]
[1777621883938,50.8,77128.57,0.0,0.99854,0.0,0.2726]
[1777621888972,50.81,77129.04,0.0,0.99854,0.0,0.27253]
[1777621894008,50.81,77129.27,0.0,0.99854,0.0,0.27207]
[1777621899042,50.81,77134.8,0.0,0.99855,0.0,0.27061]
[1777621901056,50.81,77137.63,0.0,0.99855,0.0,0.26987]
[1777621906091,50.81,77138.85,0.0,0.99856,0.0,0.26962]
[1777621911127,50.81,77139.96,0.0,0.99856,0.0,0.2694]
[1777621916162,50.81,77139.4,0.0,0.99856,0.0,0.26965]
[1777621917169,50.82,77127.33,0.0,0.99853,0.0,0.27317]
[1777621918176,50.82,77119.88,0.0,0.99852,0.0,0.27524]
[1777621919183,50.82,77124.31,0.0,0.99853,0.0,0.27401]
[1777621924218,50.82,77124.18,0.0,0.99853,0.0,0.27409]
[1777621929254,50.82,77126.06,0.0,0.99853,0.0,0.27362]
[1777621932275,50.82,77119.84,0.0,0.99852,0.0,0.27537]
[1777621933283,50.82,77116.5,0.0,0.99852,0.0,0.2763]
[1777621938316,50.82,77112.64,0.0,0.99851,0.0,0.27739]
[1777621943353,50.82,77113.47,0.0,0.99851,0.0,0.27716]
[1777621944358,50.82,77131.02,0.0,0.99854,0.0,0.27229]
[1777621945365,50.82,77126.02,0.0,0.99853,0.0,0.27369]
[1777621947379,50.82,77121.56,0.0,0.99852,0.0,0.27494]
[1777621952414,50.82,77120.83,0.0,0.99852,0.0,0.27472]
[1777621957448,50.82,77122.71,0.0,0.99853,0.0,0.27424]
[1777621962484,50.83,77124.39,0.0,0.99853,0.0,0.27383]
[1777621967519,50.83,77121.81,0.0,0.99853,0.0,0.27461]
[1777621972554,50.83,77121.8,0.0,0.99853,0.0,0.27467]
[1777621977589,50.83,77120.02,0.0,0.99852,0.0,0.27522]
[1777621982624,50.83,77120.4,0.0,0.99852,0.0,0.27516]
[1777621987659,50.83,77120.85,0.0,0.99852,0.0,0.27508]
[1777621992694,50.83,77121.79,0.0,0.99852,0.0,0.27487]
[1777621997729,50.83,77120.6,0.0,0.99852,0.0,0.27525]
[1777622002764,50.83,77120.09,0.0,0.99852,0.0,0.27544]
[1777622004778,50.83,77129.06,0.0,0.99854,0.0,0.27298]
[1777622011827,50.84,77128.8,0.0,0.99854,0.0,0.27269]
[1777622016864,50.84,77129.77,0.0,0.99854,0.0,0.27249]
[1777622021899,50.84,77133.25,0.0,0.99854,0.0,0.2716]
[1777622026938,50.84,77136.47,0.0,0.99855,0.0,0.27081]
[1777622031990,50.84,77133.43,0.0,0.99854,0.0,0.27173]
[1777622037025,50.85,77133.31,0.0,0.99854,0.0,0.27186]
[1777622042065,50.85,77128.99,0.0,0.99853,0.0,0.27315]
[1777622047095,50.85,77129.91,0.0,0.99853,0.0,0.27297]
[1777622052134,50.85,77129.75,0.0,0.99853,0.0,0.2731]
[1777622057165,50.85,77128.19,0.0,0.99853,0.0,0.2736]
[1777622062199,50.85,77129.41,0.0,0.99853,0.0,0.27333]
[1777622067235,50.86,77129.96,0.0,0.99853,0.0,0.27325]
[1777622073277,50.86,77130.51,0.0,0.99854,0.0,0.27272]
[1777622079318,50.86,77135.17,0.0,0.99854,0.0,0.27153]
[1777622084354,50.86,77134.64,0.0,0.99854,0.0,0.27176]
[1777622089389,50.86,77132.67,0.0,0.99854,0.0,0.27238]
[1777622094424,50.86,77131.92,0.0,0.99854,0.0,0.27266]
[1777622099458,50.87,77130.38,0.0,0.99853,0.0,0.27316]
[1777622104494,50.87,77129.36,0.0,0.99853,0.0,0.27352]
[1777622109531,50.87,77127.18,0.0,0.99853,0.0,0.2742]
[1777622115572,50.87,77125.86,0.0,0.99852,0.0,0.27466]
[1777622117585,50.87,77119.86,0.0,0.99851,0.0,0.27636]
[1777622122620,50.87,77119.8,0.0,0.99851,0.0,0.27644]
[1777622127655,50.87,77124.1,0.0,0.99852,0.0,0.27531]
[1777622132693,50.88,77123.54,0.0,0.99852,0.0,0.27508]
[1777622137728,50.88,77122.48,0.0,0.99852,0.0,0.27547]
[1777622142763,50.88,77121.53,0.0,0.99852,0.0,0.27583]
[1777622147798,50.88,77120.32,0.0,0.99851,0.0,0.27627]
[1777622152837,50.88,77120.15,0.0,0.99851,0.0,0.27642]
[1777622157870,50.89,77119.25,0.0,0.99851,0.0,0.27678]
[1777622162905,50.89,77119.15,0.0,0.99851,0.0,0.27691]
[1777622167940,50.89,77118.63,0.0,0.99851,0.0,0.27716]
[1777622172975,50.89,77116.21,0.0,0.9985,0.0,0.27794]
[1777622178011,50.9,77116.93,0.0,0.99851,0.0,0.27784]
[1777622183045,50.9,77116.89,0.0,0.9985,0.0,0.27794]
[1777622188080,50.9,77116.44,0.0,0.9985,0.0,0.27816]
[1777622193116,50.9,77114.94,0.0,0.9985,0.0,0.2782]
[1777622198151,50.9,77115.94,0.0,0.9985,0.0,0.278]
[1777622203185,50.9,77115.93,0.0,0.9985,0.0,0.27808]
[1777622211242,50.91,77115.6,0.0,0.9985,0.0,0.27829]
[1777622217330,50.91,77119.43,0.0,0.99851,0.0,0.27732]
[1777622222364,50.91,77117.78,0.0,0.99851,0.0,0.27785]
[1777622227399,50.91,77120.92,0.0,0.99851,0.0,0.27703]
[1777622232436,50.91,77117.84,0.0,0.9985,0.0,0.27796]
[1777622237470,50.91,77119.28,0.0,0.99851,0.0,0.2776]
[1777622239484,50.91,77129.33,0.0,0.99852,0.0,0.27482]
[1777622240491,50.91,77132.25,0.0,0.99853,0.0,0.27403]
[1777622245526,50.92,77132.83,0.0,0.99853,0.0,0.27396]
[1777622250561,50.92,77129.08,0.0,0.99852,0.0,0.2751]
[1777622255596,50.92,77130.41,0.0,0.99853,0.0,0.27436]
[1777622260631,50.92,77131.71,0.0,0.99853,0.0,0.27409]
[1777622265669,50.92,77129.71,0.0,0.99852,0.0,0.27474]
[1777622270700,50.93,77130.3,0.0,0.99852,0.0,0.27465]
[1777622275735,50.93,77129.08,0.0,0.99852,0.0,0.27507]
[1777622280771,50.93,77128.94,0.0,0.99852,0.0,0.27519]
[1777622286814,50.93,77129.68,0.0,0.99852,0.0,0.27509]
[1777622291848,50.93,77129.43,0.0,0.99852,0.0,0.27525]
[1777622296882,50.94,77127.84,0.0,0.99852,0.0,0.27577]
[1777622301918,50.94,77127.46,0.0,0.99852,0.0,0.27595]
[1777622306953,50.94,77128.22,0.0,0.99852,0.0,0.27581]
[1777622311988,50.94,77124.9,0.0,0.99851,0.0,0.27633]
[1777622314002,50.94,77120.72,0.0,0.99851,0.0,0.27752]
[1777622319038,50.94,77119.59,0.0,0.9985,0.0,0.27787]
[1777622324073,50.94,77120.85,0.0,0.99851,0.0,0.27756]
[1777622329111,50.94,77122.56,0.0,0.99851,0.0,0.27712]
[1777622334145,50.94,77123.41,0.0,0.99851,0.0,0.27692]
[1777622339180,50.94,77123.81,0.0,0.99851,0.0,0.27685]
[1777622344215,50.95,77123.76,0.0,0.99851,0.0,0.2769]
[1777622349250,50.95,77121.73,0.0,0.99851,0.0,0.27751]
[1777622354285,50.95,77120.84,0.0,0.9985,0.0,0.2778]
[1777622359320,50.95,77126.47,0.0,0.99851,0.0,0.27627]
[1777622361334,50.95,77125.99,0.0,0.99851,0.0,0.27643]
[1777622366370,50.95,77124.49,0.0,0.99851,0.0,0.27691]
[1777622371403,50.95,77122.09,0.0,0.99851,0.0,0.27718]
[1777622376438,50.95,77122.07,0.0,0.99851,0.0,0.27724]
[1777622381474,50.95,77121.1,0.0,0.99851,0.0,0.27756]
[1777622386509,50.95,77120.59,0.0,0.9985,0.0,0.27775]
[1777622392551,50.96,77118.84,0.0,0.9985,0.0,0.2783]
[1777622397586,50.96,77118.94,0.0,0.9985,0.0,0.27855]
[1777622401659,50.97,77120.41,0.0,0.9985,0.0,0.27863]
[1777622403118,50.97,77110.88,0.0,0.99848,0.0,0.28132]
[1777622400210,50.97,77110.88,0.0,0.99848,0.0,0.28132]
[1777622408607,50.97,77110.88,0.0,0.99848,0.0,0.28132]
[1777622413243,50.97,77097.16,0.0,0.99846,0.0,0.28522]
[1777622414724,50.97,77109.67,0.0,0.99848,0.0,0.28166]
[1777622419781,50.97,77111.18,0.0,0.99848,0.0,0.28123]
[1777622424811,50.97,77112.28,0.0,0.99849,0.0,0.28092]
[1777622429844,50.97,77115.66,0.0,0.99849,0.0,0.27997]
[1777622435891,50.97,77113.62,0.0,0.99849,0.0,0.28007]
[1777622440928,50.97,77108.44,0.0,0.99848,0.0,0.28154]
[1777622441935,50.97,77099.49,0.0,0.99847,0.0,0.28408]
[1777622446969,50.97,77099.42,0.0,0.99847,0.0,0.2841]
[1777622452007,50.97,77101.08,0.0,0.99847,0.0,0.28363]
[1777622457039,50.97,77101.67,0.0,0.99847,0.0,0.28346]
[1777622459057,50.97,77094.16,0.0,0.99846,0.0,0.28561]
[1777622461070,50.97,77091.69,0.0,0.99845,0.0,0.28632]
[1777622465096,50.97,77102.56,0.0,0.99847,0.0,0.28321]
[1777622466104,50.97,77105.81,0.0,0.99848,0.0,0.28228]
[1777622471140,50.97,77108.41,0.0,0.99848,0.0,0.28154]
[1777622476173,50.97,77112.39,0.0,0.99849,0.0,0.28043]
[1777622481208,50.97,77112.14,0.0,0.99849,0.0,0.28051]
[1777622486242,50.97,77108.84,0.0,0.99848,0.0,0.28145]
[1777622491282,50.97,77109.94,0.0,0.99849,0.0,0.28066]
[1777622496313,50.97,77110.7,0.0,0.99849,0.0,0.28045]
[1777622502356,50.97,77111.28,0.0,0.99849,0.0,0.28029]
[1777622507392,50.97,77112.08,0.0,0.99849,0.0,0.28007]
[1777622512432,50.97,77113.57,0.0,0.99849,0.0,0.27965]
[1777622517467,50.97,77112.66,0.0,0.99849,0.0,0.2799]
[1777622521495,50.97,77105.45,0.0,0.99848,0.0,0.28194]
[1777622523510,50.97,77094.79,0.0,0.99846,0.0,0.28498]
[1777622525523,50.97,77089.34,0.0,0.99845,0.0,0.28655]
[1777622527537,50.97,77094.69,0.0,0.99846,0.0,0.28501]
[1777622532572,50.97,77095.38,0.0,0.99846,0.0,0.28481]
[1777622537606,50.97,77091.92,0.0,0.99846,0.0,0.2858]
[1777622543648,50.97,77089.87,0.0,0.99845,0.0,0.28639]
[1777622548683,50.97,77089.63,0.0,0.99845,0.0,0.28646]
[1777622553720,50.97,77088.77,0.0,0.99845,0.0,0.28623]
[1777622556743,50.97,77083.87,0.0,0.99844,0.0,0.28764]
[1777622561776,50.97,77077.64,0.0,0.99843,0.0,0.28945]
[1777622564801,50.97,77069.93,0.0,0.99842,0.0,0.29169]
[1777622569833,50.97,77067.09,0.0,0.99842,0.0,0.29253]
[1777622571848,50.97,77060.93,0.0,0.9984,0.0,0.29434]
[1777622576882,50.97,77063.05,0.0,0.99841,0.0,0.29371]
[1777622581917,50.97,77056.5,0.0,0.9984,0.0,0.29565]
[1777622586965,50.97,77054.51,0.0,0.99839,0.0,0.29623]
[1777622591999,50.97,77061.45,0.0,0.99841,0.0,0.29418]
[1777622597035,50.97,77060.01,0.0,0.9984,0.0,0.29461]
[1777622602071,50.97,77054.57,0.0,0.99839,0.0,0.29622]
[1777622607106,50.97,77051.14,0.0,0.99839,0.0,0.29724]
[1777622612143,50.97,77052.39,0.0,0.99839,0.0,0.29637]
[1777622614155,50.97,77046.49,0.0,0.99838,0.0,0.29813]
[1777622618183,50.97,77040.9,0.0,0.99837,0.0,0.2998]
[1777622623217,50.97,77037.32,0.0,0.99836,0.0,0.30087]
[1777622628256,50.97,77034.35,0.0,0.99836,0.0,0.30177]
[1777622633292,50.97,77042.01,0.0,0.99837,0.0,0.29946]
[1777622635306,50.97,77044.99,0.0,0.99838,0.0,0.29857]
[1777622639340,50.97,77050.03,0.0,0.99839,0.0,0.29707]
[1777622644372,50.97,77050.88,0.0,0.99839,0.0,0.29682]
[1777622651372,50.97,77051.89,0.0,0.99839,0.0,0.29652]
[1777622656457,50.97,77053.61,0.0,0.99839,0.0,0.29601]
[1777622661492,50.97,77057.12,0.0,0.9984,0.0,0.29497]
[1777622666525,50.97,77064.24,0.0,0.99841,0.0,0.29287]
[1777622672569,50.97,77064.35,0.0,0.99842,0.0,0.29235]
[1777622677603,50.97,77063.3,0.0,0.99841,0.0,0.29266]
[1777622682638,50.97,77062.65,0.0,0.99841,0.0,0.29285]
[1777622687673,50.97,77065.23,0.0,0.99842,0.0,0.2921]
[1777622692709,50.97,77066.9,0.0,0.99842,0.0,0.29161]
[1777622697743,50.97,77064.19,0.0,0.99842,0.0,0.2924]
[1777622701771,50.97,77077.23,0.0,0.99844,0.0,0.2886]
[1777622706807,50.97,77079.38,0.0,0.99844,0.0,0.28798]
[1777622711841,50.97,77078.18,0.0,0.99844,0.0,0.28832]
[1777622716875,50.97,77082.45,0.0,0.99845,0.0,0.28709]
[1777622722919,50.97,77081.91,0.0,0.99845,0.0,0.28725]
[1777622727953,50.97,77080.78,0.0,0.99844,0.0,0.28757]
[1777622732987,50.97,77079.09,0.0,0.99844,0.0,0.28758]
[1777622738023,50.97,77078.84,0.0,0.99844,0.0,0.28765]
[1777622743058,50.97,77078.9,0.0,0.99844,0.0,0.28763]
[1777622746079,50.97,77085.25,0.0,0.99845,0.0,0.2858]
[1777622751114,50.97,77085.55,0.0,0.99846,0.0,0.28572]
[1777622756149,50.97,77083.56,0.0,0.99845,0.0,0.28629]
[1777622761184,50.97,77082.28,0.0,0.99845,0.0,0.28666]
[1777622766220,50.97,77080.86,0.0,0.99845,0.0,0.28707]
[1777622769244,50.97,77088.29,0.0,0.99846,0.0,0.28493]
[1777622774283,50.97,77091.5,0.0,0.99847,0.0,0.28401]
[1777622779313,50.97,77090.64,0.0,0.99846,0.0,0.28426]
[1777622784348,50.97,77091.43,0.0,0.99847,0.0,0.28403]
[1777622789382,50.97,77092.18,0.0,0.99847,0.0,0.28382]
[1777622794427,50.97,77093.06,0.0,0.99847,0.0,0.28309]
[1777622796432,50.97,77086.26,0.0,0.99846,0.0,0.28503]
[1777622801471,50.97,77084.15,0.0,0.99846,0.0,0.28564]
[1777622806505,50.97,77081.22,0.0,0.99845,0.0,0.28648]
[1777622811539,50.97,77082.06,0.0,0.99845,0.0,0.28624]
[1777622816575,50.97,77087.75,0.0,0.99846,0.0,0.28461]
[1777622822565,50.97,77089.12,0.0,0.99846,0.0,0.28422]
[1777622827656,50.97,77091.4,0.0,0.99847,0.0,0.28356]
[1777622832691,50.97,77091.8,0.0,0.99847,0.0,0.28345]
[1777622837727,50.97,77091.78,0.0,0.99847,0.0,0.28346]
[1777622842762,50.97,77092.3,0.0,0.99847,0.0,0.28331]
[1777622847797,50.97,77092.27,0.0,0.99847,0.0,0.28332]
[1777622852832,50.97,77087.68,0.0,0.99846,0.0,0.28415]
[1777622857867,50.97,77083.64,0.0,0.99846,0.0,0.28531]
[1777622862903,50.97,77083.36,0.0,0.99846,0.0,0.28539]
[1777622867937,50.97,77083.39,0.0,0.99846,0.0,0.28538]
[1777622872972,50.97,77082.17,0.0,0.99845,0.0,0.28573]
[1777622878009,50.97,77085.22,0.0,0.99846,0.0,0.28486]
[1777622883042,50.97,77082.81,0.0,0.99846,0.0,0.28555]
[1777622884051,50.97,77089.39,0.0,0.99847,0.0,0.28366]
[1777622889100,50.97,77090.25,0.0,0.99847,0.0,0.28342]
[1777622890091,50.97,77103.15,0.0,0.99849,0.0,0.27977]
[1777622891100,50.97,77112.71,0.0,0.99851,0.0,0.27709]
[1777622896133,50.97,77115.12,0.0,0.99851,0.0,0.27649]
[1777622901168,50.98,77117.17,0.0,0.99851,0.0,0.27599]
[1777622906203,50.98,77117.89,0.0,0.99851,0.0,0.27585]
[1777622911239,50.98,77118.04,0.0,0.99852,0.0,0.27541]
[1777622914258,50.98,77126.35,0.0,0.99853,0.0,0.27316]
[1777622919294,50.99,77130.2,0.0,0.99853,0.0,0.2727]
[1777622924334,51.0,77133.45,0.0,0.99854,0.0,0.27222]
[1777622927359,51.0,77139.51,0.0,0.99854,0.0,0.27062]
[1777622932395,51.01,77138.26,0.0,0.99854,0.0,0.27108]
[1777622937430,51.01,77137.38,0.0,0.99854,0.0,0.27144]
[1777622942464,51.01,77131.23,0.0,0.99853,0.0,0.27324]
[1777622947500,51.01,77132.59,0.0,0.99853,0.0,0.27297]
[1777622952536,51.01,77132.22,0.0,0.99853,0.0,0.27317]
[1777622957570,51.02,77132.22,0.0,0.99853,0.0,0.27327]
[1777622962637,51.02,77132.4,0.0,0.99853,0.0,0.27332]
[1777622967674,51.02,77127.86,0.0,0.99852,0.0,0.27468]
[1777622972704,51.02,77128.78,0.0,0.99852,0.0,0.27405]
[1777622981770,51.03,77128.94,0.0,0.99852,0.0,0.27419]
[1777622986809,51.03,77131.67,0.0,0.99853,0.0,0.27354]
[1777622991839,51.03,77131.96,0.0,0.99853,0.0,0.27356]
[1777622997880,51.03,77132.01,0.0,0.99853,0.0,0.27366]
[1777623003922,51.04,77132.29,0.0,0.99853,0.0,0.2737]
[1777623009964,51.04,77132.35,0.0,0.99853,0.0,0.27381]
[1777623014998,51.04,77134.27,0.0,0.99853,0.0,0.27338]
[1777623021042,51.04,77134.6,0.0,0.99853,0.0,0.27341]
[1777623026079,51.05,77133.53,0.0,0.99853,0.0,0.2738]
[1777623032119,51.05,77132.45,0.0,0.99853,0.0,0.27376]
[1777623036146,51.05,77137.11,0.0,0.99853,0.0,0.27252]
[1777623041181,51.05,77136.97,0.0,0.99853,0.0,0.27265]
[1777623046217,51.05,77141.94,0.0,0.99854,0.0,0.27141]
[1777623051252,51.06,77144.29,0.0,0.99854,0.0,0.27089]
[1777623056286,51.06,77140.61,0.0,0.99854,0.0,0.27201]
[1777623061322,51.06,77137.88,0.0,0.99853,0.0,0.27286]
[1777623066355,51.06,77138.11,0.0,0.99853,0.0,0.27289]
[1777623071391,51.07,77138.64,0.0,0.99853,0.0,0.27284]
[1777623074424,51.07,77144.76,0.0,0.99854,0.0,0.27122]
[1777623080457,51.07,77146.13,0.0,0.99854,0.0,0.27098]
[1777623085495,51.07,77151.89,0.0,0.99855,0.0,0.26953]
[1777623090528,51.07,77155.3,0.0,0.99856,0.0,0.26873]
[1777623095563,51.08,77160.72,0.0,0.99857,0.0,0.26693]
[1777623100598,51.08,77162.28,0.0,0.99857,0.0,0.26664]
[1777623106645,51.08,77166.82,0.0,0.99857,0.0,0.26559]
[1777623109666,51.09,77178.79,0.0,0.99859,0.0,0.26248]
[1777623110672,51.09,77173.75,0.0,0.99858,0.0,0.26385]
[1777623112687,51.09,77170.99,0.0,0.99858,0.0,0.26465]
[1777623117722,51.09,77172.38,0.0,0.99858,0.0,0.26443]
[1777623122757,51.1,77176.78,0.0,0.99859,0.0,0.26341]
[1777623127792,51.1,77174.44,0.0,0.99858,0.0,0.2642]
[1777623132834,51.1,77173.39,0.0,0.99858,0.0,0.26464]
[1777623137862,51.11,77172.29,0.0,0.99858,0.0,0.26509]
[1777623142896,51.11,77173.0,0.0,0.99858,0.0,0.26505]
[1777623147932,51.11,77172.58,0.0,0.99858,0.0,0.26532]
[1777623152972,51.13,77170.53,0.0,0.99857,0.0,0.26638]
[1777623158005,51.17,77170.72,0.0,0.99856,0.0,0.26806]
[1777623163040,51.17,77169.64,0.0,0.99856,0.0,0.26849]
[1777623168075,51.2,77166.56,0.0,0.99854,0.0,0.27052]
[1777623173111,51.22,77165.82,0.0,0.99854,0.0,0.27171]
[1777623178146,51.23,77168.25,0.0,0.99854,0.0,0.27146]
[1777623183181,51.23,77168.43,0.0,0.99854,0.0,0.2715]
[1777623188217,51.23,77168.03,0.0,0.99854,0.0,0.27171]
[1777623193250,51.24,77167.36,0.0,0.99854,0.0,0.27199]
[1777623198286,51.24,77166.89,0.0,0.99853,0.0,0.27222]
[1777623203321,51.24,77165.02,0.0,0.99853,0.0,0.27283]
[1777623207349,51.24,77159.65,0.0,0.99852,0.0,0.27438]
[1777623212384,51.24,77160.86,0.0,0.99853,0.0,0.27368]
[1777623217419,51.25,77161.04,0.0,0.99853,0.0,0.27373]
[1777623223461,51.25,77163.14,0.0,0.99853,0.0,0.27328]
[1777623228496,51.25,77163.34,0.0,0.99853,0.0,0.27334]
[1777623233530,51.25,77164.21,0.0,0.99853,0.0,0.27321]
[1777623238566,51.26,77167.08,0.0,0.99853,0.0,0.27255]
[1777623242594,51.26,77171.76,0.0,0.99854,0.0,0.27137]
[1777623247632,51.26,77176.3,0.0,0.99855,0.0,0.27028]
[1777623252666,51.27,77180.61,0.0,0.99855,0.0,0.26926]
[1777623257698,51.27,77176.75,0.0,0.99855,0.0,0.27045]
[1777623260720,51.27,77171.83,0.0,0.99854,0.0,0.27186]
[1777623265756,51.27,77172.11,0.0,0.99854,0.0,0.2719]
[1777623272805,51.28,77171.44,0.0,0.99854,0.0,0.27177]
[1777623277901,51.28,77173.97,0.0,0.99854,0.0,0.27118]
[1777623279858,51.28,77220.64,0.0,0.99861,0.0,0.25876]
[1777623280868,51.28,77240.13,0.0,0.99864,0.0,0.25376]
[1777623281873,51.28,77240.75,0.0,0.99864,0.0,0.25366]
[1777623286908,51.29,77238.4,0.0,0.99864,0.0,0.25456]
[1777623290936,51.29,77244.01,0.0,0.99865,0.0,0.25336]
[1777623295972,51.3,77242.13,0.0,0.99864,0.0,0.25414]
[1777623297984,51.3,77247.44,0.0,0.99865,0.0,0.2529]
[1777623303020,51.31,77246.84,0.0,0.99865,0.0,0.25337]
[1777623308055,51.32,77243.48,0.0,0.99864,0.0,0.25453]
[1777623313091,51.32,77242.68,0.0,0.99864,0.0,0.25502]
[1777623317119,51.33,77234.99,0.0,0.99862,0.0,0.25724]
[1777623318126,51.33,77232.8,0.0,0.99862,0.0,0.25786]
[1777623321151,51.33,77226.43,0.0,0.99861,0.0,0.25967]
[1777623326184,51.34,77222.91,0.0,0.9986,0.0,0.26083]
[1777623331219,51.34,77221.62,0.0,0.9986,0.0,0.26096]
[1777623336254,51.35,77220.45,0.0,0.9986,0.0,0.2615]
[1777623341289,51.36,77218.01,0.0,0.99859,0.0,0.26242]
[1777623344310,51.36,77225.94,0.0,0.9986,0.0,0.26047]
[1777623346369,51.36,77247.95,0.0,0.99864,0.0,0.25475]
[1777623347364,51.36,77260.22,0.0,0.99866,0.0,0.25179]
[1777623348372,51.36,77246.69,0.0,0.99863,0.0,0.25532]
[1777623349378,51.37,77262.94,0.0,0.99866,0.0,0.25123]
[1777623350387,51.37,77271.08,0.0,0.99867,0.0,0.24924]
[1777623352417,51.37,77297.98,0.0,0.99871,0.0,0.24261]
[1777623353418,51.37,77324.13,0.0,0.99875,0.0,0.23633]
[1777623354433,51.37,77342.49,0.0,0.99877,0.0,0.23205]
[1777623355436,51.38,77353.68,0.0,0.99879,0.0,0.22952]
[1777623356447,51.38,77344.26,0.0,0.99877,0.0,0.23185]
[1777623357449,51.38,77344.06,0.0,0.99877,0.0,0.23201]
[1777623362485,51.39,77344.03,0.0,0.99877,0.0,0.23256]
[1777623367520,51.41,77359.34,0.0,0.99879,0.0,0.22949]
[1777623368528,51.41,77363.08,0.0,0.99879,0.0,0.22873]
[1777623370542,51.42,77366.47,0.0,0.99879,0.0,0.22817]
[1777623374570,51.43,77380.0,0.0,0.99881,0.0,0.22551]
[1777623375578,51.43,77378.8,0.0,0.99881,0.0,0.22591]
[1777623376586,51.43,77373.69,0.0,0.9988,0.0,0.22721]
[1777623377591,51.44,77371.65,0.0,0.9988,0.0,0.2278]
[1777623382627,51.45,77376.92,0.0,0.9988,0.0,0.22716]
[1777623383634,51.45,77374.77,0.0,0.9988,0.0,0.22778]
[1777623386654,51.46,77369.41,0.0,0.99879,0.0,0.22937]
[1777623391689,51.48,77367.72,0.0,0.99878,0.0,0.22993]
[1777623396727,51.49,77368.6,0.0,0.99878,0.0,0.23028]
[1777623401764,51.51,77369.18,0.0,0.99878,0.0,0.23081]
[1777623405794,51.52,77362.15,0.0,0.99877,0.0,0.23291]
[1777623406798,51.52,77356.87,0.0,0.99876,0.0,0.23427]
[1777623408813,51.53,77349.06,0.0,0.99875,0.0,0.23634]
[1777623413854,51.54,77346.53,0.0,0.99874,0.0,0.23745]
[1777623418889,51.54,77344.87,0.0,0.99874,0.0,0.23795]
[1777623423922,51.54,77344.57,0.0,0.99874,0.0,0.23803]
[1777623428958,51.54,77341.44,0.0,0.99873,0.0,0.23878]
[1777623433994,51.54,77339.47,0.0,0.99873,0.0,0.23926]
[1777623439028,51.54,77336.25,0.0,0.99873,0.0,0.24004]
[1777623444066,51.54,77333.38,0.0,0.99872,0.0,0.24074]
[1777623449099,51.54,77333.45,0.0,0.99872,0.0,0.24072]
[1777623454134,51.54,77331.54,0.0,0.99872,0.0,0.24077]
[1777623458163,51.54,77337.59,0.0,0.99873,0.0,0.2393]
[1777623459170,51.54,77346.81,0.0,0.99874,0.0,0.23707]
[1777623460176,51.54,77345.35,0.0,0.99874,0.0,0.23742]
[1777623465211,51.54,77341.59,0.0,0.99873,0.0,0.23843]
[1777623470248,51.56,77340.18,0.0,0.99873,0.0,0.23929]
[1777623475281,51.57,77338.56,0.0,0.99872,0.0,0.2402]
[1777623480317,51.58,77336.75,0.0,0.99872,0.0,0.24115]
[1777623485353,51.59,77336.27,0.0,0.99872,0.0,0.24176]
[1777623490387,51.6,77336.62,0.0,0.99871,0.0,0.24217]
[1777623495422,51.61,77336.19,0.0,0.99871,0.0,0.24276]
[1777623500456,51.63,77336.46,0.0,0.99871,0.0,0.24317]
[1777623505492,51.64,77335.69,0.0,0.9987,0.0,0.24385]
[1777623510527,51.65,77335.01,0.0,0.9987,0.0,0.24449]
[1777623515563,51.66,77333.38,0.0,0.9987,0.0,0.24495]
[1777623520606,51.67,77335.02,0.0,0.9987,0.0,0.24502]
[1777623525632,51.68,77335.09,0.0,0.99869,0.0,0.24547]
[1777623530668,51.69,77338.16,0.0,0.9987,0.0,0.24518]
[1777623535705,51.7,77334.97,0.0,0.99869,0.0,0.24642]
[1777623540737,51.71,77334.35,0.0,0.99868,0.0,0.24701]
[1777623545772,51.72,77332.16,0.0,0.99868,0.0,0.24799]
[1777623550806,51.73,77331.41,0.0,0.99868,0.0,0.24859]
[1777623555844,51.74,77328.15,0.0,0.99867,0.0,0.24981]
[1777623560878,51.75,77330.01,0.0,0.99867,0.0,0.24974]
[1777623565912,51.76,77331.68,0.0,0.99867,0.0,0.24972]
[1777623571954,51.77,77332.26,0.0,0.99867,0.0,0.24969]
[1777623576989,51.78,77332.33,0.0,0.99867,0.0,0.25007]
[1777623582024,51.79,77332.7,0.0,0.99866,0.0,0.25037]
[1777623587059,51.8,77332.9,0.0,0.99866,0.0,0.25071]
[1777623592093,51.81,77331.39,0.0,0.99866,0.0,0.25148]
[1777623597129,51.82,77333.12,0.0,0.99866,0.0,0.25127]
[1777623602164,51.82,77332.44,0.0,0.99866,0.0,0.25144]
[1777623608111,51.82,77332.65,0.0,0.99866,0.0,0.25139]
[1777623613241,51.82,77333.4,0.0,0.99866,0.0,0.2512]
[1777623618276,51.82,77344.5,0.0,0.99868,0.0,0.24842]
[1777623619284,51.82,77349.65,0.0,0.99868,0.0,0.24713]
[1777623622308,51.82,77354.84,0.0,0.99869,0.0,0.24585]
[1777623623314,51.82,77369.26,0.0,0.99871,0.0,0.24231]
[1777623624320,51.82,77383.23,0.0,0.99873,0.0,0.23892]
[1777623625325,51.82,77394.4,0.0,0.99875,0.0,0.23625]
[1777623626335,51.82,77397.1,0.0,0.99875,0.0,0.23561]
[1777623630363,51.82,77389.26,0.0,0.99874,0.0,0.23748]
[1777623631368,51.82,77385.47,0.0,0.99874,0.0,0.23797]
[1777623632376,51.82,77391.02,0.0,0.99875,0.0,0.23664]
[1777623633388,51.82,77393.69,0.0,0.99875,0.0,0.236]
[1777623638417,51.82,77388.75,0.0,0.99874,0.0,0.23718]
[1777623640433,51.82,77380.83,0.0,0.99873,0.0,0.23909]
[1777623642449,51.82,77388.4,0.0,0.99874,0.0,0.23727]
[1777623647482,51.82,77395.13,0.0,0.99875,0.0,0.23566]
[1777623652516,51.82,77393.65,0.0,0.99875,0.0,0.23601]
[1777623655553,51.82,77379.33,0.0,0.99873,0.0,0.23945]
[1777623656564,51.82,77376.65,0.0,0.99872,0.0,0.24009]
[1777623661595,51.82,77376.4,0.0,0.99872,0.0,0.24015]
[1777623663608,51.82,77367.9,0.0,0.99871,0.0,0.24222]
[1777623664618,51.82,77365.81,0.0,0.99871,0.0,0.24273]
[1777623667638,51.82,77357.46,0.0,0.9987,0.0,0.24478]
[1777623669653,51.82,77356.25,0.0,0.9987,0.0,0.24507]
[1777623674686,51.82,77353.07,0.0,0.99869,0.0,0.24586]
[1777623679721,51.82,77354.29,0.0,0.99869,0.0,0.24556]
[1777623684756,51.82,77352.88,0.0,0.99869,0.0,0.24591]
[1777623689793,51.82,77353.65,0.0,0.99869,0.0,0.24572]
[1777623691805,51.82,77362.62,0.0,0.99871,0.0,0.24309]
[1777623696842,51.82,77361.42,0.0,0.99871,0.0,0.24338]
[1777623700869,51.82,77370.11,0.0,0.99872,0.0,0.24126]
[1777623701875,51.82,77370.63,0.0,0.99872,0.0,0.24113]
[1777623706912,51.82,77367.25,0.0,0.99871,0.0,0.24196]
[1777623710941,51.82,77375.6,0.0,0.99873,0.0,0.23993]
[1777623711948,51.82,77383.22,0.0,0.99874,0.0,0.23809]
[1777623712955,51.82,77385.1,0.0,0.99874,0.0,0.23764]
[1777623717989,51.82,77382.32,0.0,0.99873,0.0,0.23831]
[1777623723025,51.82,77373.33,0.0,0.99872,0.0,0.24048]
[1777623727053,51.82,77382.3,0.0,0.99873,0.0,0.23831]
[1777623729067,51.82,77387.05,0.0,0.99874,0.0,0.23717]
[1777623734101,51.82,77385.38,0.0,0.99874,0.0,0.23757]
[1777623738130,51.82,77376.4,0.0,0.99873,0.0,0.23974]
[1777623741151,51.82,77370.44,0.0,0.99872,0.0,0.24118]
[1777623746186,51.82,77373.38,0.0,0.99872,0.0,0.24047]
[1777623751221,51.82,77374.95,0.0,0.99873,0.0,0.23967]
[1777623754242,51.82,77381.7,0.0,0.99874,0.0,0.23804]
[1777623758275,51.82,77387.48,0.0,0.99874,0.0,0.23666]
[1777623759278,51.82,77393.84,0.0,0.99875,0.0,0.23514]
[1777623762298,51.82,77400.31,0.0,0.99876,0.0,0.23361]
[1777623766327,51.82,77406.74,0.0,0.99877,0.0,0.2321]
[1777623771361,51.82,77406.24,0.0,0.99877,0.0,0.23221]
[1777623772369,51.82,77411.66,0.0,0.99878,0.0,0.23094]
[1777623773375,51.82,77415.12,0.0,0.99878,0.0,0.23014]
[1777623778410,51.82,77413.36,0.0,0.99878,0.0,0.23055]
[1777623782439,51.82,77413.58,0.0,0.99878,0.0,0.2305]
[1777623787473,51.82,77411.19,0.0,0.99878,0.0,0.23105]
[1777623792507,51.82,77408.18,0.0,0.99877,0.0,0.23176]
[1777623796536,51.82,77401.11,0.0,0.99876,0.0,0.23342]
[1777623797543,51.82,77398.84,0.0,0.99876,0.0,0.23396]
[1777623800566,51.82,77390.03,0.0,0.99875,0.0,0.23605]
[1777623801573,51.82,77388.64,0.0,0.99875,0.0,0.23638]
[1777623806608,51.82,77386.79,0.0,0.99874,0.0,0.23682]
[1777623811643,51.82,77381.41,0.0,0.99874,0.0,0.23769]
[1777623816678,51.82,77380.59,0.0,0.99874,0.0,0.23789]
[1777623821712,51.82,77378.7,0.0,0.99873,0.0,0.23834]
[1777623824734,51.82,77383.77,0.0,0.99874,0.0,0.23713]
[1777623829769,51.82,77384.35,0.0,0.99874,0.0,0.23699]
[1777623834806,51.82,77392.77,0.0,0.99875,0.0,0.23498]
[1777623838831,51.82,77394.14,0.0,0.99876,0.0,0.23466]
[1777623842860,51.82,77385.91,0.0,0.99874,0.0,0.23662]
[1777623843867,51.82,77388.6,0.0,0.99875,0.0,0.23598]
[1777623846888,51.82,77391.59,0.0,0.99875,0.0,0.23526]
[1777623848904,51.82,77397.08,0.0,0.99876,0.0,0.23396]
[1777623853937,51.82,77398.92,0.0,0.99876,0.0,0.23353]
[1777623858971,51.82,77401.35,0.0,0.99877,0.0,0.23295]
[1777623864010,51.82,77398.92,0.0,0.99876,0.0,0.23353]
[1777623869044,51.82,77399.68,0.0,0.99876,0.0,0.23335]
[1777623873108,51.82,77409.9,0.0,0.99878,0.0,0.23054]
[1777623874106,51.82,77451.28,0.0,0.99884,0.0,0.22107]
[1777623875111,51.82,77472.46,0.0,0.99886,0.0,0.21649]
[1777623876116,51.82,77464.49,0.0,0.99885,0.0,0.21838]
[1777623880152,51.82,77474.78,0.0,0.99886,0.0,0.21614]
[1777623881152,51.83,77477.89,0.0,0.99887,0.0,0.21561]
[1777623886187,51.83,77477.68,0.0,0.99887,0.0,0.21576]
[1777623891222,51.83,77476.11,0.0,0.99886,0.0,0.21618]
[1777623893237,51.84,77485.45,0.0,0.99887,0.0,0.21428]
[1777623898271,51.84,77479.63,0.0,0.99887,0.0,0.21587]
[1777623900290,51.85,77474.57,0.0,0.99886,0.0,0.21723]
[1777623901292,51.85,77467.7,0.0,0.99885,0.0,0.21887]
[1777623904313,51.86,77453.71,0.0,0.99883,0.0,0.22214]
[1777623905320,51.86,77445.5,0.0,0.99882,0.0,0.2241]
[1777623910355,51.87,77444.63,0.0,0.99882,0.0,0.22452]
[1777623915390,51.87,77439.89,0.0,0.99881,0.0,0.22592]
[1777623920428,51.88,77439.41,0.0,0.99881,0.0,0.22623]
[1777623925463,51.88,77442.89,0.0,0.99881,0.0,0.22544]
[1777623930497,51.88,77442.47,0.0,0.99881,0.0,0.22553]
[1777623933517,51.88,77450.2,0.0,0.99882,0.0,0.22338]
[1777623937546,51.88,77454.09,0.0,0.99883,0.0,0.2225]
[1777623942580,51.88,77453.52,0.0,0.99883,0.0,0.22263]
[1777623944595,51.88,77448.28,0.0,0.99882,0.0,0.22381]
[1777623947618,51.88,77445.75,0.0,0.99882,0.0,0.22439]
[1777623949633,51.88,77451.37,0.0,0.99882,0.0,0.22311]
[1777623954668,51.88,77452.3,0.0,0.99882,0.0,0.2229]
[1777623959705,51.88,77451.41,0.0,0.99882,0.0,0.2231]
[1777623962724,51.88,77445.95,0.0,0.99882,0.0,0.22434]
[1777623965745,51.88,77440.2,0.0,0.99881,0.0,0.22565]
[1777623968766,51.88,77434.87,0.0,0.9988,0.0,0.22687]
[1777623973804,51.88,77444.54,0.0,0.99881,0.0,0.22466]
[1777623978839,51.88,77447.95,0.0,0.99882,0.0,0.22389]
[1777623983875,51.88,77446.51,0.0,0.99882,0.0,0.22421]
[1777623988911,51.88,77446.22,0.0,0.99882,0.0,0.22428]
[1777623990821,51.88,77439.47,0.0,0.99881,0.0,0.22582]
[1777623992939,51.88,77430.75,0.0,0.9988,0.0,0.22742]
[1777623993946,51.88,77427.39,0.0,0.99879,0.0,0.22819]
[1777623998982,51.88,77433.22,0.0,0.9988,0.0,0.22685]
[1777623999988,51.88,77439.0,0.0,0.99881,0.0,0.22553]
[1777624000995,51.88,77448.34,0.0,0.99882,0.0,0.2234]
[1777624006031,51.88,77450.82,0.0,0.99882,0.0,0.22284]
[1777624011066,51.88,77449.67,0.0,0.99882,0.0,0.2231]
[1777624016101,51.88,77449.02,0.0,0.99882,0.0,0.22325]
[1777624018115,51.88,77456.31,0.0,0.99883,0.0,0.2216]
[1777624021137,51.88,77450.43,0.0,0.99882,0.0,0.22293]
[1777624022143,51.88,77439.39,0.0,0.99881,0.0,0.22544]
[1777624023151,51.88,77436.01,0.0,0.9988,0.0,0.22622]
[1777624028184,51.88,77437.76,0.0,0.99881,0.0,0.22582]
[1777624032213,51.88,77447.91,0.0,0.99882,0.0,0.2235]
[1777624033219,51.88,77453.31,0.0,0.99883,0.0,0.2223]
[1777624038255,51.88,77455.04,0.0,0.99883,0.0,0.22199]
[1777624043290,51.88,77457.69,0.0,0.99883,0.0,0.22148]
[1777624048325,51.89,77453.17,0.0,0.99883,0.0,0.22254]
[1777624053360,51.89,77449.94,0.0,0.99882,0.0,0.22288]
[1777624058395,51.89,77446.57,0.0,0.99882,0.0,0.22364]
[1777624063430,51.89,77447.34,0.0,0.99882,0.0,0.22347]
[1777624069472,51.89,77446.88,0.0,0.99882,0.0,0.22357]
[1777624073499,51.89,77441.62,0.0,0.99881,0.0,0.22477]
[1777624078535,51.89,77435.03,0.0,0.9988,0.0,0.22627]
[1777624083576,51.89,77438.38,0.0,0.99881,0.0,0.22551]
[1777624088605,51.89,77441.02,0.0,0.99881,0.0,0.2249]
[1777624093640,51.89,77439.38,0.0,0.99881,0.0,0.22528]
[1777624098675,51.89,77439.58,0.0,0.99881,0.0,0.22523]
[1777624103709,51.89,77456.04,0.0,0.99883,0.0,0.2215]
[1777624104717,51.89,77460.42,0.0,0.99884,0.0,0.22052]
[1777624109755,51.89,77460.54,0.0,0.99884,0.0,0.22052]
[1777624114790,51.89,77461.49,0.0,0.99884,0.0,0.21993]
[1777624119826,51.89,77464.93,0.0,0.99885,0.0,0.21919]
[1777624124860,51.89,77461.93,0.0,0.99884,0.0,0.21988]
[1777624129894,51.89,77461.15,0.0,0.99884,0.0,0.22009]
[1777624135988,51.89,77460.92,0.0,0.99884,0.0,0.22017]
[1777624141023,51.89,77459.62,0.0,0.99884,0.0,0.22048]
[1777624146058,51.89,77458.48,0.0,0.99884,0.0,0.22076]
[1777624151093,51.89,77457.39,0.0,0.99883,0.0,0.22102]
[1777624156129,51.89,77451.05,0.0,0.99883,0.0,0.22246]
[1777624157135,51.89,77447.3,0.0,0.99882,0.0,0.22331]
[1777624160158,51.89,77452.57,0.0,0.99883,0.0,0.22212]
[1777624162170,51.89,77459.44,0.0,0.99884,0.0,0.22058]
[1777624167205,51.89,77455.29,0.0,0.99883,0.0,0.22153]
[1777624168212,51.89,77450.04,0.0,0.99882,0.0,0.22271]
[1777624169219,51.89,77447.79,0.0,0.99882,0.0,0.22322]
[1777624174258,51.89,77446.13,0.0,0.99882,0.0,0.2232]
[1777624175261,51.89,77439.8,0.0,0.99881,0.0,0.22464]
[1777624176268,51.89,77438.07,0.0,0.99881,0.0,0.22503]
[1777624179289,51.89,77432.99,0.0,0.9988,0.0,0.22619]
[1777624184323,51.89,77434.09,0.0,0.99881,0.0,0.22594]
[1777624189359,51.89,77435.4,0.0,0.99881,0.0,0.22564]
[1777624194394,51.89,77435.44,0.0,0.99881,0.0,0.22563]
[1777624199431,51.89,77433.16,0.0,0.9988,0.0,0.22616]
[1777624204465,51.89,77432.32,0.0,0.9988,0.0,0.22635]
[1777624209500,51.89,77432.58,0.0,0.9988,0.0,0.22629]
[1777624211513,51.89,77438.24,0.0,0.99881,0.0,0.22499]
[1777624214535,51.89,77443.53,0.0,0.99882,0.0,0.22379]
[1777624219569,51.89,77447.91,0.0,0.99882,0.0,0.22281]
[1777624224604,51.89,77449.16,0.0,0.99883,0.0,0.22254]
[1777624229640,51.89,77448.91,0.0,0.99883,0.0,0.2226]
[1777624232661,51.89,77443.42,0.0,0.99882,0.0,0.22345]
[1777624237696,51.89,77443.68,0.0,0.99882,0.0,0.22339]
[1777624242733,51.89,77440.08,0.0,0.99882,0.0,0.22421]
[1777624247766,51.89,77436.09,0.0,0.99881,0.0,0.22512]
[1777624252804,51.89,77437.65,0.0,0.99881,0.0,0.22476]
[1777624256832,51.89,77432.66,0.0,0.99881,0.0,0.2259]
[1777624261864,51.89,77430.55,0.0,0.9988,0.0,0.22639]
[1777624266901,51.89,77436.38,0.0,0.99881,0.0,0.22505]
[1777624271934,51.89,77436.81,0.0,0.99881,0.0,0.22495]
[1777624276968,51.89,77435.13,0.0,0.99881,0.0,0.22534]
[1777624282004,51.89,77432.71,0.0,0.99881,0.0,0.22589]
[1777624287040,51.89,77433.37,0.0,0.99881,0.0,0.22574]
[1777624292076,51.89,77436.2,0.0,0.99881,0.0,0.22469]
[1777624297110,51.89,77438.74,0.0,0.99882,0.0,0.22412]
[1777624302146,51.89,77440.18,0.0,0.99882,0.0,0.22379]
[1777624307184,51.89,77439.63,0.0,0.99882,0.0,0.22391]
[1777624310121,51.89,77451.31,0.0,0.99883,0.0,0.22127]
[1777624317254,51.89,77449.84,0.0,0.99883,0.0,0.2216]
[1777624322289,51.89,77445.58,0.0,0.99882,0.0,0.22256]
[1777624327324,51.89,77446.22,0.0,0.99883,0.0,0.22242]
[1777624332359,51.89,77448.68,0.0,0.99883,0.0,0.22187]
[1777624337394,51.89,77445.37,0.0,0.99882,0.0,0.22261]
[1777624343436,51.89,77441.58,0.0,0.99882,0.0,0.22347]
[1777624348470,51.89,77438.14,0.0,0.99881,0.0,0.22425]
[1777624350485,51.89,77438.1,0.0,0.99881,0.0,0.22426]
[1777624353507,51.89,77437.92,0.0,0.99882,0.0,0.2239]
[1777624358541,51.89,77446.68,0.0,0.99883,0.0,0.22192]
[1777624359548,51.89,77452.65,0.0,0.99884,0.0,0.22058]
[1777624364583,51.89,77451.09,0.0,0.99883,0.0,0.22094]
[1777624368611,51.89,77445.48,0.0,0.99883,0.0,0.2222]
[1777624373646,51.89,77444.82,0.0,0.99883,0.0,0.22235]
[1777624378680,51.89,77443.61,0.0,0.99882,0.0,0.22262]
[1777624383716,51.89,77443.74,0.0,0.99882,0.0,0.22259]
[1777624388751,51.89,77443.43,0.0,0.99882,0.0,0.22266]
[1777624393786,51.89,77444.08,0.0,0.99882,0.0,0.22251]
[1777624398822,51.89,77444.38,0.0,0.99883,0.0,0.22245]
[1777624405871,51.89,77445.79,0.0,0.99883,0.0,0.22213]
[1777624410905,51.89,77442.99,0.0,0.99882,0.0,0.22276]
[1777624416949,51.89,77445.23,0.0,0.99883,0.0,0.22186]
[1777624421983,51.89,77443.22,0.0,0.99883,0.0,0.22231]
[1777624428025,51.89,77437.81,0.0,0.99882,0.0,0.22354]
[1777624433061,51.89,77439.61,0.0,0.99882,0.0,0.22313]
[1777624437088,51.89,77444.19,0.0,0.99883,0.0,0.22209]
[1777624442124,51.89,77443.69,0.0,0.99883,0.0,0.22221]
[1777624447160,51.89,77444.22,0.0,0.99883,0.0,0.22209]
[1777624452194,51.89,77445.24,0.0,0.99883,0.0,0.22186]
[1777624457229,51.89,77445.77,0.0,0.99883,0.0,0.22174]
[1777624462268,51.89,77441.72,0.0,0.99882,0.0,0.22265]
[1777624467302,51.89,77438.09,0.0,0.99882,0.0,0.22347]
[1777624472336,51.89,77432.82,0.0,0.99881,0.0,0.22427]
[1777624477372,51.89,77434.07,0.0,0.99882,0.0,0.22399]
[1777624482406,51.89,77430.78,0.0,0.99881,0.0,0.22474]
[1777624487441,51.89,77427.8,0.0,0.99881,0.0,0.22542]
[1777624492475,51.89,77427.67,0.0,0.99881,0.0,0.22545]
[1777624497513,51.89,77426.64,0.0,0.99881,0.0,0.22568]
[1777624501539,51.89,77420.03,0.0,0.9988,0.0,0.2272]
[1777624502546,51.89,77413.43,0.0,0.99879,0.0,0.22873]
[1777624507584,51.89,77410.0,0.0,0.99878,0.0,0.22952]
[1777624509598,51.89,77404.99,0.0,0.99878,0.0,0.23069]
[1777624514633,51.89,77402.2,0.0,0.99877,0.0,0.23134]
[1777624518661,51.89,77406.58,0.0,0.99878,0.0,0.23032]
[1777624523697,51.89,77408.51,0.0,0.99878,0.0,0.22987]
[1777624528731,51.89,77410.34,0.0,0.99878,0.0,0.22944]
[1777624533770,51.89,77411.31,0.0,0.99879,0.0,0.22881]
[1777624536787,51.89,77406.48,0.0,0.99878,0.0,0.22994]
[1777624541823,51.89,77404.94,0.0,0.99878,0.0,0.23029]
[1777624546858,51.89,77406.75,0.0,0.99878,0.0,0.22987]
[1777624551893,51.89,77409.47,0.0,0.99878,0.0,0.22924]
[1777624556928,51.89,77409.67,0.0,0.99878,0.0,0.22919]
[1777624561963,51.89,77404.03,0.0,0.99878,0.0,0.23051]
[1777624565990,51.89,77398.0,0.0,0.99877,0.0,0.23192]
[1777624569012,51.89,77392.15,0.0,0.99876,0.0,0.23329]
[1777624574050,51.89,77384.79,0.0,0.99875,0.0,0.23504]
[1777624579085,51.89,77382.53,0.0,0.99875,0.0,0.23557]
[1777624584119,51.89,77381.81,0.0,0.99875,0.0,0.23575]
[1777624589155,51.89,77380.59,0.0,0.99874,0.0,0.23604]
[1777624594189,51.89,77385.85,0.0,0.99875,0.0,0.23437]
[1777624599224,51.89,77383.97,0.0,0.99875,0.0,0.23482]
[1777624604260,51.89,77381.41,0.0,0.99875,0.0,0.23543]
[1777624609295,51.89,77383.34,0.0,0.99875,0.0,0.23497]
[1777624614337,51.89,77384.68,0.0,0.99875,0.0,0.23465]
[1777624619372,51.89,77379.44,0.0,0.99875,0.0,0.2359]
[1777624624407,51.89,77378.26,0.0,0.99874,0.0,0.23618]
[1777624626421,51.89,77389.97,0.0,0.99876,0.0,0.2334]
[1777624627429,51.89,77392.51,0.0,0.99876,0.0,0.2328]
[1777624632464,51.89,77389.62,0.0,0.99876,0.0,0.23348]
[1777624637499,51.89,77390.1,0.0,0.99876,0.0,0.23337]
[1777624642536,51.89,77388.17,0.0,0.99876,0.0,0.23382]
[1777624647571,51.89,77386.2,0.0,0.99875,0.0,0.23429]
[1777624652608,51.89,77389.54,0.0,0.99876,0.0,0.23309]
[1777624657642,51.89,77388.91,0.0,0.99876,0.0,0.23324]
[1777624662677,51.89,77385.3,0.0,0.99876,0.0,0.23409]
[1777624667710,51.89,77383.23,0.0,0.99875,0.0,0.23458]
[1777624668718,51.89,77411.0,0.0,0.99879,0.0,0.22817]
[1777624669724,51.9,77429.77,0.0,0.99882,0.0,0.22397]
[1777624670731,51.9,77431.79,0.0,0.99882,0.0,0.22362]
[1777624675767,51.92,77429.92,0.0,0.99881,0.0,0.22472]
[1777624677781,51.92,77419.36,0.0,0.9988,0.0,0.22735]
[1777624682818,51.94,77417.85,0.0,0.99879,0.0,0.22823]
[1777624687851,51.95,77424.18,0.0,0.9988,0.0,0.22727]
[1777624689866,51.95,77429.63,0.0,0.9988,0.0,0.22622]
[1777624694902,51.97,77431.89,0.0,0.9988,0.0,0.2262]
[1777624699935,51.98,77429.97,0.0,0.9988,0.0,0.22713]
[1777624704971,51.99,77430.2,0.0,0.99879,0.0,0.22754]
[1777624710012,52.0,77429.78,0.0,0.99879,0.0,0.2281]
[1777624712023,52.01,77423.92,0.0,0.99878,0.0,0.22922]
[1777624717056,52.02,77420.27,0.0,0.99878,0.0,0.23051]
[1777624722091,52.03,77417.29,0.0,0.99877,0.0,0.23164]
[1777624727126,52.04,77411.55,0.0,0.99876,0.0,0.23341]
[1777624732161,52.04,77413.03,0.0,0.99876,0.0,0.23314]
[1777624737198,52.04,77408.23,0.0,0.99875,0.0,0.23427]
[1777624742231,52.04,77404.28,0.0,0.99875,0.0,0.23521]
[1777624747266,52.04,77406.53,0.0,0.99875,0.0,0.23467]
[1777624753307,52.04,77409.36,0.0,0.99876,0.0,0.23401]
[1777624758343,52.04,77405.99,0.0,0.99875,0.0,0.2348]
[1777624763377,52.04,77403.0,0.0,0.99875,0.0,0.23551]
[1777624768413,52.04,77399.7,0.0,0.99874,0.0,0.2363]
[1777624773448,52.04,77397.84,0.0,0.99874,0.0,0.23632]
[1777624778484,52.04,77400.96,0.0,0.99875,0.0,0.23558]
[1777624781506,52.04,77407.03,0.0,0.99876,0.0,0.23414]
[1777624786540,52.04,77410.97,0.0,0.99876,0.0,0.23321]
[1777624791576,52.04,77408.69,0.0,0.99876,0.0,0.23375]
[1777624796610,52.04,77408.34,0.0,0.99876,0.0,0.23383]
[1777624801649,52.04,77407.47,0.0,0.99876,0.0,0.23404]
[1777624803659,52.04,77399.82,0.0,0.99875,0.0,0.23585]
[1777624805674,52.04,77398.13,0.0,0.99874,0.0,0.23625]
[1777624809700,52.04,77401.28,0.0,0.99875,0.0,0.2355]
[1777624814736,52.04,77397.08,0.0,0.99874,0.0,0.2365]
[1777624819771,52.04,77395.66,0.0,0.99874,0.0,0.23684]
[1777624824809,52.04,77395.0,0.0,0.99874,0.0,0.237]
[1777624829844,52.04,77395.19,0.0,0.99874,0.0,0.23695]
[1777624833871,52.04,77402.85,0.0,0.99875,0.0,0.23472]
[1777624838907,52.04,77408.01,0.0,0.99876,0.0,0.2335]
[1777624841929,52.04,77415.61,0.0,0.99877,0.0,0.23171]
[1777624847969,52.04,77414.96,0.0,0.99877,0.0,0.23187]
[1777624854012,52.04,77415.43,0.0,0.99877,0.0,0.23176]
[1777624859047,52.05,77416.1,0.0,0.99877,0.0,0.23195]
[1777624864082,52.05,77412.34,0.0,0.99876,0.0,0.23292]
[1777624869117,52.05,77412.86,0.0,0.99876,0.0,0.2328]
[1777624874152,52.05,77411.97,0.0,0.99876,0.0,0.23301]
[1777624879187,52.05,77415.54,0.0,0.99877,0.0,0.23217]
[1777624884222,52.05,77418.44,0.0,0.99877,0.0,0.23149]
[1777624889259,52.05,77418.21,0.0,0.99877,0.0,0.23154]
[1777624894293,52.05,77415.37,0.0,0.99877,0.0,0.2318]
[1777624899327,52.05,77411.0,0.0,0.99876,0.0,0.23282]
[1777624906376,52.05,77411.1,0.0,0.99876,0.0,0.2328]
[1777624911412,52.05,77413.56,0.0,0.99877,0.0,0.23222]
[1777624916447,52.05,77417.45,0.0,0.99877,0.0,0.23131]
[1777624921482,52.05,77418.77,0.0,0.99877,0.0,0.231]
[1777624926517,52.05,77416.23,0.0,0.99877,0.0,0.23159]
[1777624931552,52.05,77417.13,0.0,0.99877,0.0,0.23138]
[1777624938601,52.05,77417.03,0.0,0.99877,0.0,0.23141]
[1777624943636,52.05,77412.6,0.0,0.99876,0.0,0.23245]
[1777624946657,52.05,77406.84,0.0,0.99876,0.0,0.2338]
[1777624948671,52.05,77405.14,0.0,0.99875,0.0,0.2342]
[1777624953705,52.05,77402.42,0.0,0.99875,0.0,0.23443]
[1777624956727,52.05,77397.27,0.0,0.99875,0.0,0.23565]
[1777624961767,52.05,77390.66,0.0,0.99874,0.0,0.23723]
[1777624963778,52.05,77384.78,0.0,0.99873,0.0,0.23864]
[1777624968814,52.05,77379.95,0.0,0.99872,0.0,0.2398]
[1777624973850,52.05,77383.78,0.0,0.99873,0.0,0.23888]
[1777624975862,52.05,77386.82,0.0,0.99873,0.0,0.23815]
[1777624980897,52.05,77381.27,0.0,0.99872,0.0,0.23948]
[1777624985932,52.05,77382.93,0.0,0.99873,0.0,0.23908]
[1777624989960,52.05,77376.15,0.0,0.99872,0.0,0.24072]
[1777624992981,52.05,77373.36,0.0,0.99871,0.0,0.24139]
[1777624994942,52.05,77368.01,0.0,0.9987,0.0,0.2427]
[1777625000030,52.05,77366.58,0.0,0.9987,0.0,0.24304]
[1777625005065,52.05,77366.29,0.0,0.9987,0.0,0.24312]
[1777625008086,52.05,77362.09,0.0,0.9987,0.0,0.24414]
[1777625013121,52.05,77361.37,0.0,0.9987,0.0,0.24389]
[1777625018159,52.05,77358.28,0.0,0.99869,0.0,0.24465]
[1777625023191,52.05,77357.23,0.0,0.99869,0.0,0.24491]
[1777625028227,52.05,77357.88,0.0,0.99869,0.0,0.24475]
[1777625033262,52.06,77356.43,0.0,0.99869,0.0,0.2453]
[1777625040310,52.07,77356.11,0.0,0.99869,0.0,0.24582]
[1777625045346,52.07,77352.65,0.0,0.99868,0.0,0.24698]
[1777625050381,52.08,77351.1,0.0,0.99867,0.0,0.24767]
[1777625054410,52.09,77345.91,0.0,0.99867,0.0,0.2492]
[1777625059444,52.09,77345.29,0.0,0.99866,0.0,0.24963]
[1777625061458,52.1,77350.42,0.0,0.99867,0.0,0.24847]
[1777625068507,52.11,77349.58,0.0,0.99867,0.0,0.24908]
[1777625075512,52.11,77348.82,0.0,0.99866,0.0,0.24923]
[1777625080591,52.12,77346.86,0.0,0.99866,0.0,0.25]
[1777625085627,52.13,77343.37,0.0,0.99865,0.0,0.25115]
[1777625090662,52.13,77347.38,0.0,0.99866,0.0,0.25041]
[1777625096704,52.14,77348.06,0.0,0.99866,0.0,0.25056]
[1777625100732,52.15,77353.64,0.0,0.99866,0.0,0.24939]
[1777625106774,52.15,77350.44,0.0,0.99866,0.0,0.25052]
[1777625111809,52.16,77348.36,0.0,0.99865,0.0,0.25132]
[1777625116846,52.17,77347.24,0.0,0.99865,0.0,0.25187]
[1777625122886,52.17,77346.53,0.0,0.99865,0.0,0.25236]
[1777625127920,52.18,77346.41,0.0,0.99864,0.0,0.25265]
[1777625133963,52.19,77342.6,0.0,0.99864,0.0,0.25347]
[1777625138998,52.19,77342.9,0.0,0.99864,0.0,0.25364]
[1777625144040,52.2,77342.52,0.0,0.99864,0.0,0.25398]
[1777625149071,52.2,77344.32,0.0,0.99864,0.0,0.25376]
[1777625154105,52.21,77344.48,0.0,0.99864,0.0,0.25397]
[1777625160148,52.22,77340.28,0.0,0.99863,0.0,0.25531]
[1777625165183,52.22,77340.94,0.0,0.99863,0.0,0.25537]
[1777625170218,52.23,77341.46,0.0,0.99863,0.0,0.25547]
[1777625176260,52.23,77342.17,0.0,0.99863,0.0,0.25556]
[1777625182303,52.24,77344.74,0.0,0.99863,0.0,0.25523]
[1777625187337,52.25,77343.93,0.0,0.99863,0.0,0.25566]
[1777625192372,52.25,77340.51,0.0,0.99862,0.0,0.25631]
[1777625198414,52.26,77341.36,0.0,0.99862,0.0,0.25635]
[1777625203468,52.26,77342.15,0.0,0.99862,0.0,0.25632]
[1777625208488,52.27,77343.35,0.0,0.99862,0.0,0.25627]
[1777625212515,52.27,77348.54,0.0,0.99863,0.0,0.25512]
[1777625217552,52.28,77352.87,0.0,0.99863,0.0,0.25426]
[1777625222586,52.28,77351.18,0.0,0.99863,0.0,0.25493]
[1777625227621,52.29,77350.12,0.0,0.99863,0.0,0.25542]
[1777625232658,52.29,77350.25,0.0,0.99863,0.0,0.25561]
[1777625237691,52.3,77347.25,0.0,0.99862,0.0,0.25659]
[1777625242726,52.3,77346.36,0.0,0.99862,0.0,0.25703]
[1777625248768,52.31,77344.62,0.0,0.99861,0.0,0.25771]
[1777625254810,52.31,77344.42,0.0,0.99862,0.0,0.25755]
[1777625259844,52.32,77343.46,0.0,0.99861,0.0,0.25799]
[1777625264880,52.32,77346.67,0.0,0.99862,0.0,0.25737]
[1777625269915,52.33,77342.55,0.0,0.99861,0.0,0.25862]
[1777625274950,52.33,77342.32,0.0,0.99861,0.0,0.25887]
[1777625279985,52.33,77344.73,0.0,0.99861,0.0,0.25844]
[1777625285021,52.34,77344.64,0.0,0.99861,0.0,0.25865]
[1777625290057,52.34,77345.05,0.0,0.99861,0.0,0.25873]
[1777625295092,52.35,77350.23,0.0,0.99862,0.0,0.25759]
[1777625300129,52.35,77346.97,0.0,0.99861,0.0,0.25862]
[1777625305163,52.36,77346.52,0.0,0.99861,0.0,0.25892]
[1777625310197,52.36,77347.01,0.0,0.99861,0.0,0.25898]
[1777625316240,52.37,77346.84,0.0,0.99861,0.0,0.2588]
[1777625321274,52.37,77346.47,0.0,0.99861,0.0,0.25908]
[1777625327274,52.38,77345.84,0.0,0.9986,0.0,0.25946]
[1777625332352,52.38,77344.41,0.0,0.9986,0.0,0.26001]
[1777625337387,52.38,77344.83,0.0,0.9986,0.0,0.26008]
[1777625342422,52.39,77344.76,0.0,0.9986,0.0,0.26027]
[1777625347458,52.39,77344.64,0.0,0.9986,0.0,0.26047]
[1777625354506,52.4,77344.54,0.0,0.9986,0.0,0.26076]
[1777625359541,52.4,77344.6,0.0,0.9986,0.0,0.26091]
[1777625364576,52.4,77342.28,0.0,0.99859,0.0,0.26167]
[1777625369611,52.41,77343.97,0.0,0.99859,0.0,0.2614]
[1777625374646,52.41,77346.71,0.0,0.9986,0.0,0.26041]
[1777625379681,52.42,77344.93,0.0,0.99859,0.0,0.26104]
[1777625384716,52.42,77344.04,0.0,0.99859,0.0,0.26144]
[1777625389753,52.42,77344.08,0.0,0.99859,0.0,0.2616]
[1777625395799,52.43,77343.68,0.0,0.99859,0.0,0.2619]
[1777625400834,52.43,77344.89,0.0,0.99859,0.0,0.26176]
[1777625405868,52.44,77344.94,0.0,0.99859,0.0,0.26192]
[1777625410903,52.44,77344.89,0.0,0.99859,0.0,0.2621]
[1777625413924,52.44,77352.09,0.0,0.9986,0.0,0.26034]
[1777625414931,52.44,77360.32,0.0,0.99861,0.0,0.25827]
[1777625419966,52.45,77358.32,0.0,0.99861,0.0,0.259]
[1777625426010,52.45,77358.91,0.0,0.99861,0.0,0.25911]
[1777625428023,52.46,77351.09,0.0,0.99859,0.0,0.26122]
[1777625430038,52.46,77345.68,0.0,0.99858,0.0,0.26274]
[1777625435071,52.47,77343.05,0.0,0.99858,0.0,0.26325]
[1777625440107,52.47,77343.07,0.0,0.99858,0.0,0.26352]
[1777625445142,52.48,77342.65,0.0,0.99858,0.0,0.2639]
[1777625451184,52.49,77342.95,0.0,0.99858,0.0,0.26415]
[1777625458186,52.49,77342.97,0.0,0.99857,0.0,0.26451]
[1777625464275,52.5,77343.37,0.0,0.99857,0.0,0.26472]
[1777625469311,52.51,77343.29,0.0,0.99857,0.0,0.26501]
[1777625474345,52.51,77343.38,0.0,0.99857,0.0,0.26524]
[1777625479381,52.52,77344.06,0.0,0.99857,0.0,0.26532]
[1777625484415,52.52,77344.07,0.0,0.99857,0.0,0.26557]
[1777625489451,52.53,77344.15,0.0,0.99857,0.0,0.2658]
[1777625494486,52.54,77343.54,0.0,0.99857,0.0,0.26576]
[1777625499521,52.54,77345.95,0.0,0.99857,0.0,0.26538]
[1777625504555,52.55,77345.51,0.0,0.99857,0.0,0.26575]
[1777625509591,52.55,77346.08,0.0,0.99857,0.0,0.26585]
[1777625514626,52.56,77346.33,0.0,0.99856,0.0,0.26604]
[1777625519664,52.56,77346.39,0.0,0.99856,0.0,0.26632]
[1777625524697,52.57,77345.96,0.0,0.99856,0.0,0.26668]
[1777625529732,52.58,77346.37,0.0,0.99856,0.0,0.26682]
[1777625534768,52.58,77344.34,0.0,0.99855,0.0,0.26759]
[1777625539803,52.59,77346.66,0.0,0.99856,0.0,0.26722]
[1777625544837,52.59,77346.05,0.0,0.99855,0.0,0.26762]
[1777625549874,52.6,77345.01,0.0,0.99855,0.0,0.26812]
[1777625554909,52.6,77343.16,0.0,0.99855,0.0,0.26838]
[1777625560951,52.61,77343.43,0.0,0.99855,0.0,0.26858]
[1777625566993,52.61,77343.5,0.0,0.99855,0.0,0.26883]
[1777625572027,52.62,77342.62,0.0,0.99854,0.0,0.26928]
[1777625577063,52.62,77343.54,0.0,0.99854,0.0,0.26925]
[1777625582098,52.63,77345.93,0.0,0.99855,0.0,0.26884]
[1777625587133,52.63,77347.09,0.0,0.99855,0.0,0.26876]
[1777625592168,52.64,77343.82,0.0,0.99854,0.0,0.26985]
[1777625597203,52.64,77343.88,0.0,0.99854,0.0,0.27004]
[1777625602237,52.65,77343.88,0.0,0.99854,0.0,0.27026]
[1777625607272,52.65,77343.35,0.0,0.99854,0.0,0.27061]
[1777625612315,52.66,77343.65,0.0,0.99854,0.0,0.27027]
[1777625617350,52.66,77344.06,0.0,0.99854,0.0,0.27037]
[1777625622385,52.67,77344.45,0.0,0.99854,0.0,0.27047]
[1777625627419,52.67,77344.75,0.0,0.99854,0.0,0.2706]
[1777625633461,52.68,77344.85,0.0,0.99854,0.0,0.27081]
[1777625639504,52.68,77345.25,0.0,0.99853,0.0,0.27095]
[1777625644539,52.69,77344.98,0.0,0.99853,0.0,0.27122]
[1777625649574,52.69,77345.24,0.0,0.99853,0.0,0.27134]
[1777625655616,52.7,77344.7,0.0,0.99853,0.0,0.27171]
[1777625660651,52.7,77345.21,0.0,0.99853,0.0,0.27177]
[1777625665686,52.7,77344.19,0.0,0.99853,0.0,0.27222]
[1777625670722,52.71,77345.02,0.0,0.99853,0.0,0.27219]
[1777625675756,52.71,77344.09,0.0,0.99853,0.0,0.27215]
[1777625680791,52.72,77347.08,0.0,0.99853,0.0,0.27154]
[1777625687840,52.72,77347.0,0.0,0.99853,0.0,0.27187]
[1777625692879,52.73,77343.94,0.0,0.99852,0.0,0.27288]
[1777625697912,52.73,77342.45,0.0,0.99852,0.0,0.27345]
[1777625702946,52.74,77341.97,0.0,0.99852,0.0,0.27375]
[1777625707980,52.74,77342.65,0.0,0.99852,0.0,0.27374]
[1777625713016,52.74,77344.02,0.0,0.99852,0.0,0.27355]
[1777625718051,52.75,77344.93,0.0,0.99852,0.0,0.27348]
[1777625723085,52.75,77346.49,0.0,0.99852,0.0,0.27325]
[1777625728122,52.76,77347.01,0.0,0.99852,0.0,0.2733]
[1777625733157,52.76,77347.26,0.0,0.99852,0.0,0.27294]
[1777625738192,52.76,77346.61,0.0,0.99852,0.0,0.27331]
[1777625743227,52.77,77345.23,0.0,0.99852,0.0,0.27386]
[1777625748262,52.77,77345.98,0.0,0.99852,0.0,0.27384]
[1777625753297,52.78,77345.9,0.0,0.99852,0.0,0.27404]
[1777625758333,52.78,77345.67,0.0,0.99851,0.0,0.27428]
[1777625763368,52.78,77345.13,0.0,0.99851,0.0,0.2746]
[1777625768402,52.79,77345.52,0.0,0.99851,0.0,0.27467]
[1777625773437,52.79,77345.16,0.0,0.99851,0.0,0.27493]
[1777625778473,52.79,77345.0,0.0,0.99851,0.0,0.27515]
[1777625783508,52.8,77345.47,0.0,0.99851,0.0,0.27519]
[1777625788543,52.8,77347.88,0.0,0.99851,0.0,0.27471]
[1777625793579,52.81,77347.44,0.0,0.99851,0.0,0.27453]
[1777625798614,52.81,77346.68,0.0,0.99851,0.0,0.2749]
[1777625803649,52.81,77348.36,0.0,0.99851,0.0,0.27462]
[1777625808684,52.82,77346.72,0.0,0.99851,0.0,0.27523]
[1777625813718,52.82,77345.83,0.0,0.99851,0.0,0.27564]
[1777625818754,52.82,77346.75,0.0,0.99851,0.0,0.27556]
[1777625823790,52.83,77343.35,0.0,0.9985,0.0,0.27663]
[1777625829832,52.83,77342.88,0.0,0.9985,0.0,0.27694]
[1777625836881,52.84,77343.57,0.0,0.9985,0.0,0.27696]
[1777625841915,52.84,77344.14,0.0,0.9985,0.0,0.27696]
[1777625846950,52.84,77344.41,0.0,0.9985,0.0,0.27703]
[1777625851987,52.85,77344.7,0.0,0.9985,0.0,0.27663]
[1777625859035,52.85,77345.37,0.0,0.9985,0.0,0.27669]
[1777625864071,52.86,77345.5,0.0,0.9985,0.0,0.27681]
[1777625869106,52.86,77345.83,0.0,0.9985,0.0,0.27687]
[1777625874141,52.86,77345.85,0.0,0.9985,0.0,0.27702]
[1777625879176,52.87,77345.89,0.0,0.9985,0.0,0.27716]
[1777625885218,52.87,77345.74,0.0,0.9985,0.0,0.27737]
[1777625890253,52.87,77345.57,0.0,0.99849,0.0,0.27756]
[1777625897302,52.88,77348.05,0.0,0.9985,0.0,0.2771]
[1777625902337,52.88,77346.7,0.0,0.99849,0.0,0.27761]
[1777625906366,52.88,77358.48,0.0,0.99851,0.0,0.27456]
[1777625907374,52.88,77363.58,0.0,0.99852,0.0,0.27323]
[1777625912408,52.89,77362.35,0.0,0.99852,0.0,0.27328]
[1777625917442,52.89,77360.26,0.0,0.99851,0.0,0.27404]
[1777625922478,52.9,77359.58,0.0,0.99851,0.0,0.27441]
[1777625927513,52.9,77358.16,0.0,0.99851,0.0,0.27498]
[1777625929526,52.9,77350.09,0.0,0.9985,0.0,0.27722]
[1777625934561,52.91,77347.35,0.0,0.99849,0.0,0.27812]
[1777625939598,52.91,77346.13,0.0,0.99849,0.0,0.27861]
[1777625943627,52.91,77351.3,0.0,0.9985,0.0,0.27733]
[1777625948663,52.92,77354.72,0.0,0.9985,0.0,0.27657]
[1777625953698,52.92,77353.73,0.0,0.9985,0.0,0.27699]
[1777625958733,52.92,77355.17,0.0,0.9985,0.0,0.27676]
[1777625964775,52.93,77357.1,0.0,0.9985,0.0,0.27642]
[1777625969811,52.93,77358.63,0.0,0.9985,0.0,0.27615]
[1777625974845,52.93,77359.23,0.0,0.9985,0.0,0.27567]
[1777625979881,52.94,77359.27,0.0,0.9985,0.0,0.2758]
[1777625984919,52.94,77360.19,0.0,0.9985,0.0,0.2757]
[1777625990962,52.94,77363.53,0.0,0.99851,0.0,0.27498]
[1777625997003,52.95,77362.25,0.0,0.99851,0.0,0.27549]
[1777626002042,52.95,77366.63,0.0,0.99851,0.0,0.27446]
[1777626007078,52.95,77365.63,0.0,0.99851,0.0,0.27472]
[1777626012065,52.95,77371.55,0.0,0.99852,0.0,0.27314]
[1777626017147,52.95,77372.13,0.0,0.99852,0.0,0.27299]
[1777626022183,52.95,77370.5,0.0,0.99852,0.0,0.27342]
[1777626028225,52.95,77369.65,0.0,0.99852,0.0,0.27365]
[1777626033261,52.95,77369.87,0.0,0.99852,0.0,0.27312]
[1777626038297,52.95,77368.96,0.0,0.99852,0.0,0.27336]
[1777626043331,52.95,77368.57,0.0,0.99852,0.0,0.27347]
[1777626048367,52.95,77367.03,0.0,0.99852,0.0,0.27388]
[1777626055415,52.95,77367.54,0.0,0.99852,0.0,0.27374]
[1777626061457,52.95,77369.66,0.0,0.99852,0.0,0.27317]
[1777626066495,52.95,77369.26,0.0,0.99852,0.0,0.27328]
[1777626071529,52.95,77369.89,0.0,0.99852,0.0,0.27311]
[1777626076564,52.95,77369.85,0.0,0.99852,0.0,0.27312]
[1777626081599,52.95,77366.17,0.0,0.99851,0.0,0.27411]
[1777626086634,52.95,77365.83,0.0,0.99851,0.0,0.2742]
[1777626091668,52.95,77366.01,0.0,0.99852,0.0,0.27368]
[1777626096705,52.95,77367.31,0.0,0.99852,0.0,0.27333]
[1777626101739,52.95,77367.85,0.0,0.99852,0.0,0.27319]
[1777626106777,52.95,77370.0,0.0,0.99852,0.0,0.27261]
[1777626108789,52.95,77378.23,0.0,0.99854,0.0,0.27043]
[1777626113833,52.95,77373.05,0.0,0.99853,0.0,0.2718]
[1777626114831,52.95,77361.62,0.0,0.99851,0.0,0.27486]
[1777626115838,52.95,77353.66,0.0,0.9985,0.0,0.277]
[1777626116845,52.95,77348.54,0.0,0.99849,0.0,0.27839]
[1777626120872,52.95,77344.27,0.0,0.99848,0.0,0.27955]
[1777626125908,52.95,77344.29,0.0,0.99848,0.0,0.27955]
[1777626130942,52.95,77344.01,0.0,0.99848,0.0,0.27962]
[1777626135978,52.95,77343.73,0.0,0.99848,0.0,0.2797]
[1777626141046,52.95,77345.83,0.0,0.99848,0.0,0.27913]
[1777626146081,52.95,77345.55,0.0,0.99848,0.0,0.2792]
[1777626151116,52.95,77345.28,0.0,0.99849,0.0,0.2788]
[1777626156151,52.95,77340.87,0.0,0.99848,0.0,0.28]
[1777626161187,52.95,77342.71,0.0,0.99848,0.0,0.2795]
[1777626166221,52.95,77342.31,0.0,0.99848,0.0,0.27961]
[1777626171256,52.95,77342.97,0.0,0.99848,0.0,0.27943]
[1777626177304,52.95,77341.99,0.0,0.99848,0.0,0.27969]
[1777626182332,52.95,77343.11,0.0,0.99848,0.0,0.27939]
[1777626187370,52.95,77333.7,0.0,0.99847,0.0,0.28196]
[1777626188375,52.95,77321.56,0.0,0.99845,0.0,0.28532]
[1777626193410,52.95,77321.53,0.0,0.99845,0.0,0.28533]
[1777626198445,52.95,77311.58,0.0,0.99843,0.0,0.2881]
[1777626203480,52.95,77309.69,0.0,0.99843,0.0,0.28863]
[1777626208515,52.95,77309.66,0.0,0.99843,0.0,0.28864]
[1777626213549,52.95,77306.03,0.0,0.99842,0.0,0.28917]
[1777626218585,52.95,77304.19,0.0,0.99842,0.0,0.28969]
[1777626223619,52.95,77303.66,0.0,0.99842,0.0,0.28983]
[1777626228655,52.95,77303.97,0.0,0.99842,0.0,0.28975]
[1777626233690,52.95,77300.69,0.0,0.99841,0.0,0.29067]
[1777626234697,52.95,77292.12,0.0,0.9984,0.0,0.2931]
[1777626239734,52.95,77288.59,0.0,0.99839,0.0,0.29411]
[1777626240740,52.95,77281.76,0.0,0.99838,0.0,0.29606]
[1777626245773,52.95,77282.01,0.0,0.99838,0.0,0.29599]
[1777626250809,52.95,77285.35,0.0,0.99839,0.0,0.29503]
[1777626256850,52.95,77286.05,0.0,0.99839,0.0,0.29483]
[1777626262893,52.95,77286.2,0.0,0.99839,0.0,0.29479]
[1777626267927,52.95,77286.49,0.0,0.99839,0.0,0.29471]
[1777626270949,52.95,77294.27,0.0,0.9984,0.0,0.29249]
[1777626272962,52.95,77296.52,0.0,0.99841,0.0,0.29136]
[1777626275984,52.95,77300.55,0.0,0.99842,0.0,0.29022]
[1777626281020,52.95,77296.69,0.0,0.99841,0.0,0.29131]
[1777626284042,52.95,77304.21,0.0,0.99842,0.0,0.28919]
[1777626285051,52.95,77307.8,0.0,0.99843,0.0,0.28818]
[1777626290087,52.95,77310.04,0.0,0.99843,0.0,0.28755]
[1777626295120,52.95,77311.18,0.0,0.99843,0.0,0.28723]
[1777626300161,52.95,77311.1,0.0,0.99843,0.0,0.28725]
[1777626305193,52.95,77311.23,0.0,0.99843,0.0,0.28722]
[1777626314179,52.95,77311.44,0.0,0.99843,0.0,0.28716]
[1777626324330,52.95,77313.75,0.0,0.99844,0.0,0.28651]
[1777626333393,52.95,77316.18,0.0,0.99844,0.0,0.28535]
[1777626337422,52.95,77319.1,0.0,0.99845,0.0,0.28454]
[1777626342456,52.95,77318.78,0.0,0.99845,0.0,0.28463]
[1777626345477,52.95,77323.94,0.0,0.99846,0.0,0.2832]
[1777626347491,52.95,77328.06,0.0,0.99846,0.0,0.28206]
[1777626352526,52.95,77330.37,0.0,0.99847,0.0,0.28143]
[1777626357562,52.95,77329.1,0.0,0.99847,0.0,0.28178]
[1777626362597,52.95,77328.92,0.0,0.99847,0.0,0.28183]
[1777626367632,52.95,77326.74,0.0,0.99846,0.0,0.28243]
[1777626370653,52.95,77321.7,0.0,0.99845,0.0,0.28382]
[1777626375688,52.95,77320.66,0.0,0.99845,0.0,0.28411]
[1777626380724,52.95,77319.56,0.0,0.99845,0.0,0.28441]
[1777626385758,52.95,77319.02,0.0,0.99845,0.0,0.28456]
[1777626390796,52.95,77317.32,0.0,0.99845,0.0,0.28503]
[1777626396839,52.95,77318.35,0.0,0.99845,0.0,0.28426]
[1777626401869,52.95,77317.24,0.0,0.99845,0.0,0.28457]
[1777626406905,52.95,77316.77,0.0,0.99845,0.0,0.2847]
[1777626412947,52.95,77314.36,0.0,0.99844,0.0,0.28537]
[1777626417982,52.95,77314.52,0.0,0.99844,0.0,0.28532]
[1777626424024,52.95,77315.94,0.0,0.99845,0.0,0.28493]
[1777626429059,52.95,77318.9,0.0,0.99845,0.0,0.28411]
[1777626434094,52.95,77321.83,0.0,0.99846,0.0,0.2833]
[1777626438121,52.95,77314.27,0.0,0.99844,0.0,0.28539]
[1777626439130,52.95,77312.05,0.0,0.99844,0.0,0.28601]
[1777626444163,52.95,77311.75,0.0,0.99844,0.0,0.28609]
[1777626449200,52.95,77306.1,0.0,0.99843,0.0,0.28767]
[1777626455161,52.95,77306.28,0.0,0.99843,0.0,0.28713]
[1777626460278,52.95,77308.22,0.0,0.99844,0.0,0.28659]
[1777626465313,52.95,77311.25,0.0,0.99844,0.0,0.28574]
[1777626470348,52.95,77309.48,0.0,0.99844,0.0,0.28624]
[1777626475383,52.95,77309.06,0.0,0.99844,0.0,0.28635]
[1777626480418,52.95,77304.49,0.0,0.99843,0.0,0.28763]
[1777626485453,52.95,77304.79,0.0,0.99843,0.0,0.28755]
[1777626490488,52.95,77309.37,0.0,0.99844,0.0,0.28627]
[1777626495525,52.95,77310.69,0.0,0.99844,0.0,0.2859]
[1777626498547,52.95,77317.94,0.0,0.99845,0.0,0.28389]
[1777626504590,52.95,77319.27,0.0,0.99845,0.0,0.28352]
[1777626507611,52.95,77310.54,0.0,0.99844,0.0,0.28594]
[1777626512646,52.95,77309.44,0.0,0.99844,0.0,0.28576]
[1777626517682,52.95,77309.63,0.0,0.99844,0.0,0.28571]
[1777626522716,52.95,77308.81,0.0,0.99844,0.0,0.28593]
[1777626527751,52.95,77308.84,0.0,0.99844,0.0,0.28593]
[1777626532788,52.95,77309.9,0.0,0.99844,0.0,0.28563]
[1777626537822,52.95,77311.7,0.0,0.99844,0.0,0.28513]
[1777626542857,52.95,77312.51,0.0,0.99845,0.0,0.2849]
[1777626547893,52.95,77310.97,0.0,0.99844,0.0,0.28533]
[1777626553933,52.95,77312.78,0.0,0.99845,0.0,0.28483]
[1777626559978,52.95,77315.06,0.0,0.99845,0.0,0.2842]
[1777626565011,52.95,77318.46,0.0,0.99846,0.0,0.28326]
[1777626570050,52.95,77321.89,0.0,0.99846,0.0,0.28231]
[1777626573066,52.95,77328.6,0.0,0.99848,0.0,0.27999]
[1777626578105,52.95,77330.93,0.0,0.99848,0.0,0.27935]
[1777626579112,52.95,77342.68,0.0,0.9985,0.0,0.27616]
[1777626585155,52.95,77345.29,0.0,0.9985,0.0,0.27545]
[1777626591196,52.95,77340.93,0.0,0.9985,0.0,0.27663]
[1777626592203,52.95,77334.88,0.0,0.99849,0.0,0.27827]
[1777626597238,52.95,77330.23,0.0,0.99848,0.0,0.27954]
[1777626602274,52.95,77329.25,0.0,0.99848,0.0,0.27981]
[1777626607312,52.95,77331.01,0.0,0.99848,0.0,0.27933]
[1777626612346,52.95,77331.32,0.0,0.99848,0.0,0.27924]
[1777626618387,52.95,77330.04,0.0,0.99848,0.0,0.27959]
[1777626623423,52.95,77329.51,0.0,0.99848,0.0,0.27974]
[1777626628458,52.95,77328.73,0.0,0.99848,0.0,0.27995]
[1777626633494,52.95,77328.04,0.0,0.99848,0.0,0.27966]
[1777626638527,52.95,77322.72,0.0,0.99847,0.0,0.28111]
[1777626643562,52.95,77325.4,0.0,0.99847,0.0,0.28038]
[1777626648601,52.95,77325.48,0.0,0.99847,0.0,0.28036]
[1777626653638,52.95,77327.4,0.0,0.99848,0.0,0.27983]
[1777626658671,52.95,77330.34,0.0,0.99848,0.0,0.27903]
[1777626663707,52.95,77329.93,0.0,0.99848,0.0,0.27914]
[1777626668742,52.95,77328.83,0.0,0.99848,0.0,0.27944]
[1777626673777,52.95,77327.16,0.0,0.99848,0.0,0.2799]
[1777626678812,52.95,77324.96,0.0,0.99847,0.0,0.2805]
[1777626683847,52.95,77325.32,0.0,0.99847,0.0,0.2804]
[1777626688882,52.95,77326.49,0.0,0.99847,0.0,0.28008]
[1777626693917,52.95,77328.65,0.0,0.99848,0.0,0.27901]
[1777626698954,52.95,77327.57,0.0,0.99848,0.0,0.2793]
[1777626703987,52.95,77327.33,0.0,0.99848,0.0,0.27937]
[1777626709023,52.95,77328.02,0.0,0.99848,0.0,0.27918]
[1777626715066,52.95,77328.17,0.0,0.99848,0.0,0.27914]
[1777626720100,52.95,77328.6,0.0,0.99848,0.0,0.27902]
[1777626725135,52.95,77329.49,0.0,0.99848,0.0,0.27878]
[1777626730171,52.95,77329.21,0.0,0.99848,0.0,0.27886]
[1777626734198,52.95,77323.88,0.0,0.99847,0.0,0.28031]
[1777626739233,52.95,77323.09,0.0,0.99847,0.0,0.28053]
[1777626744268,52.95,77325.36,0.0,0.99848,0.0,0.27991]
[1777626750310,52.95,77325.58,0.0,0.99848,0.0,0.27985]
[1777626755345,52.95,77326.42,0.0,0.99848,0.0,0.27914]
[1777626760380,52.95,77328.26,0.0,0.99848,0.0,0.27864]
[1777626765415,52.95,77328.67,0.0,0.99848,0.0,0.27852]
[1777626773471,52.95,77328.5,0.0,0.99848,0.0,0.27857]
[1777626778506,52.95,77329.09,0.0,0.99848,0.0,0.27841]
[1777626783541,52.95,77329.29,0.0,0.99848,0.0,0.27836]
[1777626788576,52.95,77329.05,0.0,0.99848,0.0,0.27842]
[1777626790590,52.95,77322.52,0.0,0.99847,0.0,0.2802]
[1777626791597,52.95,77321.29,0.0,0.99847,0.0,0.28054]
[1777626793611,52.95,77313.01,0.0,0.99846,0.0,0.28282]
[1777626798646,52.95,77311.8,0.0,0.99846,0.0,0.28315]
[1777626803681,52.95,77312.69,0.0,0.99846,0.0,0.28291]
[1777626808715,52.95,77311.91,0.0,0.99846,0.0,0.28312]
[1777626813751,52.95,77309.37,0.0,0.99845,0.0,0.28334]
[1777626818786,52.95,77312.27,0.0,0.99846,0.0,0.28254]
[1777626823822,52.95,77311.6,0.0,0.99846,0.0,0.28272]
[1777626827854,52.95,77321.97,0.0,0.99847,0.0,0.27987]
[1777626828857,52.95,77322.79,0.0,0.99848,0.0,0.27965]
[1777626833893,52.95,77322.28,0.0,0.99848,0.0,0.27979]
[1777626839934,52.95,77323.22,0.0,0.99848,0.0,0.27953]
[1777626844968,52.95,77323.68,0.0,0.99848,0.0,0.2794]
[1777626850006,52.95,77324.71,0.0,0.99848,0.0,0.27912]
[1777626855040,52.95,77324.45,0.0,0.99848,0.0,0.27919]
[1777626860074,52.95,77325.05,0.0,0.99848,0.0,0.27903]
[1777626865109,52.95,77327.08,0.0,0.99848,0.0,0.27848]
[1777626870144,52.95,77329.31,0.0,0.99849,0.0,0.27787]
[1777626875178,52.95,77326.38,0.0,0.99848,0.0,0.27819]
[1777626880214,52.95,77326.61,0.0,0.99849,0.0,0.27813]
[1777626885250,52.95,77329.63,0.0,0.99849,0.0,0.27731]
[1777626890283,52.95,77327.3,0.0,0.99849,0.0,0.27794]
[1777626895319,52.95,77327.41,0.0,0.99849,0.0,0.27791]
[1777626901361,52.95,77327.79,0.0,0.99849,0.0,0.2778]
[1777626906397,52.95,77328.15,0.0,0.99849,0.0,0.27771]
[1777626911432,52.95,77328.35,0.0,0.99849,0.0,0.27765]
[1777626917474,52.95,77327.81,0.0,0.99849,0.0,0.2778]
[1777626922509,52.95,77330.54,0.0,0.99849,0.0,0.27706]
[1777626927545,52.95,77332.56,0.0,0.99849,0.0,0.27651]
[1777626932579,52.95,77333.83,0.0,0.9985,0.0,0.27569]
[1777626937614,52.95,77333.15,0.0,0.9985,0.0,0.27587]
[1777626942649,52.95,77332.58,0.0,0.9985,0.0,0.27603]
[1777626947684,52.95,77334.24,0.0,0.9985,0.0,0.27558]
[1777626952719,52.95,77333.22,0.0,0.9985,0.0,0.27586]
[1777626957758,52.95,77330.49,0.0,0.99849,0.0,0.27659]
[1777626962794,52.95,77334.93,0.0,0.9985,0.0,0.27539]
[1777626967828,52.95,77334.25,0.0,0.9985,0.0,0.27558]
[1777626972863,52.95,77333.26,0.0,0.9985,0.0,0.27584]
[1777626977897,52.95,77335.33,0.0,0.9985,0.0,0.27529]
[1777626983939,52.95,77333.68,0.0,0.9985,0.0,0.27573]
[1777626988975,52.95,77330.97,0.0,0.99849,0.0,0.27646]
[1777626993003,52.95,77320.89,0.0,0.99848,0.0,0.27872]
[1777626994010,52.95,77319.76,0.0,0.99848,0.0,0.27903]
[1777626999045,52.95,77311.09,0.0,0.99846,0.0,0.28141]
[1777627000051,52.95,77310.36,0.0,0.99846,0.0,0.28161]
[1777627005087,52.95,77312.63,0.0,0.99847,0.0,0.28098]
[1777627010122,52.95,77315.53,0.0,0.99847,0.0,0.28019]
[1777627015157,52.95,77313.34,0.0,0.99847,0.0,0.28079]
[1777627020193,52.95,77314.97,0.0,0.99847,0.0,0.28034]
[1777627025228,52.95,77316.33,0.0,0.99847,0.0,0.27997]
[1777627030263,52.95,77320.07,0.0,0.99848,0.0,0.27895]
[1777627032276,52.95,77312.37,0.0,0.99847,0.0,0.28106]
[1777627036304,52.95,77306.4,0.0,0.99846,0.0,0.2827]
[1777627041339,52.95,77306.96,0.0,0.99846,0.0,0.28255]
[1777627046375,52.95,77307.19,0.0,0.99846,0.0,0.28248]
[1777627051410,52.95,77307.05,0.0,0.99846,0.0,0.28203]
[1777627056445,52.95,77306.55,0.0,0.99846,0.0,0.28217]
[1777627061479,52.95,77307.38,0.0,0.99846,0.0,0.28194]
[1777627066515,52.95,77308.16,0.0,0.99846,0.0,0.28173]
[1777627071550,52.95,77308.2,0.0,0.99846,0.0,0.28172]
[1777627076585,52.95,77304.88,0.0,0.99846,0.0,0.28263]
[1777627082627,52.95,77304.16,0.0,0.99846,0.0,0.28283]
[1777627087662,52.95,77307.87,0.0,0.99846,0.0,0.28181]
[1777627088669,52.95,77313.59,0.0,0.99847,0.0,0.28024]
[1777627091690,52.95,77318.71,0.0,0.99848,0.0,0.27884]
[1777627096725,52.95,77317.33,0.0,0.99848,0.0,0.27921]
[1777627101761,52.95,77319.97,0.0,0.99848,0.0,0.27849]
[1777627106795,52.95,77318.09,0.0,0.99848,0.0,0.27901]
[1777627111831,52.95,77317.67,0.0,0.99848,0.0,0.27864]
[1777627116865,52.95,77316.98,0.0,0.99848,0.0,0.27883]
[1777627119886,52.95,77322.98,0.0,0.99849,0.0,0.27719]
[1777627124921,52.95,77323.9,0.0,0.99849,0.0,0.27695]
[1777627130963,52.95,77324.26,0.0,0.99849,0.0,0.27685]
[1777627135998,52.95,77325.07,0.0,0.99849,0.0,0.27663]
[1777627141037,52.95,77325.55,0.0,0.99849,0.0,0.2765]
[1777627146072,52.95,77326.38,0.0,0.9985,0.0,0.27627]
[1777627151108,52.95,77325.02,0.0,0.99849,0.0,0.27664]
[1777627155136,52.95,77321.02,0.0,0.99849,0.0,0.27773]
[1777627160173,52.95,77321.48,0.0,0.99849,0.0,0.2776]
[1777627165210,52.95,77318.81,0.0,0.99848,0.0,0.27833]
[1777627167224,52.95,77326.78,0.0,0.9985,0.0,0.27617]
[1777627168234,52.95,77327.9,0.0,0.9985,0.0,0.27586]
[1777627173267,52.95,77327.78,0.0,0.9985,0.0,0.27542]
[1777627178302,52.95,77328.76,0.0,0.9985,0.0,0.27515]
[1777627183336,52.95,77330.44,0.0,0.9985,0.0,0.2747]
[1777627188372,52.95,77329.09,0.0,0.9985,0.0,0.27506]
[1777627193407,52.95,77329.02,0.0,0.9985,0.0,0.27508]
[1777627200382,52.95,77329.06,0.0,0.9985,0.0,0.27507]
[1777627205490,52.95,77329.06,0.0,0.9985,0.0,0.27507]
[1777627210527,52.95,77330.3,0.0,0.9985,0.0,0.27474]
[1777627215561,52.95,77329.0,0.0,0.9985,0.0,0.27509]
[1777627220597,52.95,77328.73,0.0,0.9985,0.0,0.27516]
[1777627225631,52.95,77334.29,0.0,0.99851,0.0,0.27367]
[1777627230666,52.95,77336.28,0.0,0.99851,0.0,0.27313]
[1777627235700,52.95,77335.33,0.0,0.99851,0.0,0.27291]
[1777627240736,52.95,77334.67,0.0,0.99851,0.0,0.27309]
[1777627245771,52.95,77335.34,0.0,0.99851,0.0,0.27291]
[1777627250819,52.95,77332.41,0.0,0.99851,0.0,0.2737]
[1777627255841,52.95,77333.16,0.0,0.99851,0.0,0.27349]
[1777627260878,52.95,77332.06,0.0,0.99851,0.0,0.27379]
[1777627264908,52.95,77325.89,0.0,0.9985,0.0,0.27545]
[1777627269940,52.95,77324.89,0.0,0.9985,0.0,0.27572]
[1777627274975,52.95,77325.63,0.0,0.9985,0.0,0.27552]
[1777627281017,52.95,77325.51,0.0,0.9985,0.0,0.27555]
[1777627284037,52.95,77330.89,0.0,0.99851,0.0,0.2741]
[1777627289073,52.95,77330.63,0.0,0.99851,0.0,0.27417]
[1777627294108,52.95,77330.14,0.0,0.99851,0.0,0.27383]
[1777627299143,52.95,77330.05,0.0,0.99851,0.0,0.27385]
[1777627302163,52.95,77323.31,0.0,0.9985,0.0,0.27567]
[1777627305185,52.95,77316.03,0.0,0.99849,0.0,0.27764]
[1777627310220,52.95,77314.79,0.0,0.99848,0.0,0.27798]
[1777627313241,52.95,77305.25,0.0,0.99847,0.0,0.28059]
[1777627317269,52.95,77307.12,0.0,0.99847,0.0,0.28008]
[1777627320290,52.95,77301.53,0.0,0.99846,0.0,0.28161]
[1777627325325,52.95,77304.63,0.0,0.99847,0.0,0.28076]
[1777627329353,52.95,77314.63,0.0,0.99848,0.0,0.27803]
[1777627330359,52.95,77321.36,0.0,0.99849,0.0,0.2762]
[1777627331367,52.95,77321.32,0.0,0.99849,0.0,0.27621]
[1777627336402,52.95,77324.69,0.0,0.9985,0.0,0.2753]
[1777627341439,52.95,77325.0,0.0,0.9985,0.0,0.27521]
[1777627346473,52.95,77324.93,0.0,0.9985,0.0,0.27523]
[1777627354527,52.95,77325.23,0.0,0.9985,0.0,0.27468]
[1777627359565,52.95,77327.73,0.0,0.99851,0.0,0.274]
[1777627364598,52.95,77325.48,0.0,0.9985,0.0,0.27461]
[1777627369633,52.95,77325.35,0.0,0.9985,0.0,0.27464]
[1777627374668,52.95,77324.18,0.0,0.9985,0.0,0.27496]
[1777627379703,52.95,77324.36,0.0,0.9985,0.0,0.27491]
[1777627384738,52.95,77335.3,0.0,0.99852,0.0,0.27197]
[1777627390781,52.95,77337.95,0.0,0.99852,0.0,0.27127]
[1777627395821,52.95,77334.05,0.0,0.99852,0.0,0.27231]
[1777627400851,52.95,77333.02,0.0,0.99852,0.0,0.27258]
[1777627405886,52.95,77334.23,0.0,0.99852,0.0,0.27226]
[1777627410920,52.95,77331.33,0.0,0.99851,0.0,0.27304]
[1777627413942,52.95,77326.05,0.0,0.99851,0.0,0.27398]
[1777627418977,52.95,77320.99,0.0,0.9985,0.0,0.27534]
[1777627424013,52.95,77318.88,0.0,0.9985,0.0,0.27591]
[1777627429047,52.95,77319.61,0.0,0.9985,0.0,0.27572]
[1777627434083,52.95,77322.62,0.0,0.9985,0.0,0.2749]
[1777627439117,52.95,77321.23,0.0,0.9985,0.0,0.27528]
[1777627442139,52.95,77318.05,0.0,0.99849,0.0,0.27614]
[1777627449187,52.95,77320.19,0.0,0.9985,0.0,0.27556]
[1777627451201,52.95,77330.99,0.0,0.99852,0.0,0.27265]
[1777627452208,52.95,77339.42,0.0,0.99853,0.0,0.27041]
[1777627453214,52.95,77339.69,0.0,0.99853,0.0,0.27033]
[1777627458250,52.95,77338.69,0.0,0.99853,0.0,0.2706]
[1777627465300,52.95,77337.56,0.0,0.99853,0.0,0.2709]
[1777627470335,52.95,77336.41,0.0,0.99852,0.0,0.27121]
[1777627475370,52.95,77335.97,0.0,0.99853,0.0,0.27085]
[1777627478400,52.95,77344.29,0.0,0.99854,0.0,0.26865]
[1777627479398,52.95,77354.8,0.0,0.99856,0.0,0.26588]
[1777627480405,52.95,77365.76,0.0,0.99857,0.0,0.26303]
[1777627481412,52.95,77366.91,0.0,0.99857,0.0,0.26273]
[1777627486448,52.95,77367.88,0.0,0.99858,0.0,0.26248]
[1777627491484,52.95,77368.12,0.0,0.99858,0.0,0.26242]
[1777627496516,52.95,77367.69,0.0,0.99858,0.0,0.26253]
[1777627498530,52.95,77362.17,0.0,0.99857,0.0,0.26396]
[1777627503565,52.95,77358.96,0.0,0.99856,0.0,0.2648]
[1777627508601,52.95,77361.53,0.0,0.99857,0.0,0.26413]
[1777627513637,52.95,77362.58,0.0,0.99857,0.0,0.26385]
[1777627515650,52.95,77346.41,0.0,0.99854,0.0,0.26809]
[1777627516656,52.95,77341.79,0.0,0.99854,0.0,0.26931]
[1777627521693,52.95,77339.98,0.0,0.99853,0.0,0.26979]
[1777627526727,52.95,77338.1,0.0,0.99853,0.0,0.27029]
[1777627531761,52.95,77337.27,0.0,0.99853,0.0,0.27004]
[1777627536801,52.95,77334.35,0.0,0.99853,0.0,0.27081]
[1777627541835,52.95,77330.65,0.0,0.99852,0.0,0.2718]
[1777627546872,52.95,77329.99,0.0,0.99852,0.0,0.27198]
[1777627551906,52.95,77330.05,0.0,0.99852,0.0,0.27196]
[1777627556942,52.95,77331.88,0.0,0.99852,0.0,0.27147]
[1777627561976,52.95,77328.4,0.0,0.99852,0.0,0.2724]
[1777627567011,52.95,77326.02,0.0,0.99851,0.0,0.27304]
[1777627572045,52.95,77331.76,0.0,0.99852,0.0,0.2715]
[1777627578089,52.95,77334.72,0.0,0.99853,0.0,0.27071]
[1777627583122,52.95,77333.73,0.0,0.99852,0.0,0.27098]
[1777627588158,52.95,77333.75,0.0,0.99852,0.0,0.27097]
[1777627593193,52.95,77332.78,0.0,0.99853,0.0,0.27076]
[1777627600241,52.95,77335.13,0.0,0.99853,0.0,0.27013]
[1777627605277,52.95,77335.1,0.0,0.99853,0.0,0.27014]
[1777627611320,52.95,77333.41,0.0,0.99853,0.0,0.27059]
[1777627613334,52.95,77338.57,0.0,0.99854,0.0,0.26922]
[1777627618370,52.95,77338.06,0.0,0.99853,0.0,0.26936]
[1777627621392,52.95,77332.85,0.0,0.99853,0.0,0.27074]
[1777627625419,52.95,77327.79,0.0,0.99852,0.0,0.27209]
[1777627630456,52.95,77331.49,0.0,0.99852,0.0,0.2711]
[1777627635489,52.95,77334.67,0.0,0.99853,0.0,0.27026]
[1777627640524,52.95,77333.32,0.0,0.99853,0.0,0.27062]
[1777627646567,52.95,77330.96,0.0,0.99852,0.0,0.27124]
[1777627651601,52.95,77332.29,0.0,0.99853,0.0,0.27042]
[1777627658650,52.95,77332.37,0.0,0.99853,0.0,0.2704]
[1777627671742,52.95,77332.61,0.0,0.99853,0.0,0.27033]
[1777627676777,52.95,77332.55,0.0,0.99853,0.0,0.27035]
[1777627681812,52.95,77332.15,0.0,0.99853,0.0,0.27046]
[1777627686847,52.95,77331.92,0.0,0.99853,0.0,0.27052]
[1777627693841,52.95,77332.65,0.0,0.99853,0.0,0.27032]
[1777627698931,52.95,77334.96,0.0,0.99853,0.0,0.26971]
[1777627703965,52.95,77334.48,0.0,0.99853,0.0,0.26984]
[1777627709005,52.95,77332.29,0.0,0.99853,0.0,0.27042]
[1777627714035,52.95,77331.23,0.0,0.99853,0.0,0.27023]
[1777627719070,52.95,77330.64,0.0,0.99853,0.0,0.27039]
[1777627727127,52.95,77330.26,0.0,0.99853,0.0,0.27049]
[1777627732166,52.95,77330.23,0.0,0.99853,0.0,0.2705]
[1777627737198,52.95,77328.45,0.0,0.99852,0.0,0.27097]
[1777627742233,52.95,77329.28,0.0,0.99853,0.0,0.27075]
[1777627747267,52.95,77329.56,0.0,0.99853,0.0,0.27067]
[1777627753310,52.95,77330.19,0.0,0.99853,0.0,0.27051]
[1777627758345,52.95,77330.15,0.0,0.99853,0.0,0.27052]
[1777627763379,52.95,77328.36,0.0,0.99852,0.0,0.27099]
[1777627768414,52.95,77328.65,0.0,0.99852,0.0,0.27092]
[1777627773451,52.95,77328.44,0.0,0.99853,0.0,0.2705]
[1777627779492,52.95,77328.68,0.0,0.99853,0.0,0.27044]
[1777627788555,52.95,77328.54,0.0,0.99853,0.0,0.27047]
[1777627793590,52.95,77328.37,0.0,0.99853,0.0,0.27052]
[1777627798624,52.95,77328.53,0.0,0.99853,0.0,0.27048]
[1777627802657,52.95,77320.6,0.0,0.99851,0.0,0.27259]
[1777627803660,52.95,77317.9,0.0,0.99851,0.0,0.27332]
[1777627805674,52.95,77315.2,0.0,0.9985,0.0,0.27404]
[1777627810710,52.95,77315.8,0.0,0.99851,0.0,0.27388]
[1777627813731,52.95,77312.5,0.0,0.9985,0.0,0.27477]
[1777627818765,52.95,77314.54,0.0,0.9985,0.0,0.27422]
[1777627822793,52.95,77304.72,0.0,0.99849,0.0,0.27688]
[1777627823802,52.95,77299.88,0.0,0.99848,0.0,0.2782]
[1777627828837,52.95,77298.76,0.0,0.99848,0.0,0.2785]
[1777627833876,52.95,77298.91,0.0,0.99848,0.0,0.27798]
[1777627838916,52.95,77297.59,0.0,0.99848,0.0,0.27834]
[1777627844959,52.95,77296.27,0.0,0.99848,0.0,0.2787]
[1777627849994,52.95,77294.59,0.0,0.99847,0.0,0.27916]
[1777627854026,52.95,77299.93,0.0,0.99848,0.0,0.2777]
[1777627855033,52.95,77305.75,0.0,0.99849,0.0,0.27612]
[1777627856040,52.95,77308.55,0.0,0.9985,0.0,0.27536]
[1777627861075,52.95,77310.41,0.0,0.9985,0.0,0.27486]
[1777627866114,52.95,77307.76,0.0,0.9985,0.0,0.27557]
[1777627871146,52.95,77307.6,0.0,0.9985,0.0,0.27562]
[1777627876182,52.95,77309.17,0.0,0.9985,0.0,0.27519]
[1777627882222,52.95,77308.87,0.0,0.9985,0.0,0.27527]
[1777627887256,52.95,77305.78,0.0,0.99849,0.0,0.27611]
[1777627892291,52.95,77304.1,0.0,0.99849,0.0,0.27609]
[1777627897326,52.95,77303.59,0.0,0.99849,0.0,0.27623]
[1777627902362,52.95,77302.49,0.0,0.99849,0.0,0.27652]
[1777627907397,52.95,77303.6,0.0,0.99849,0.0,0.27622]
[1777627912432,52.95,77304.5,0.0,0.99849,0.0,0.27598]
[1777627917467,52.95,77304.59,0.0,0.99849,0.0,0.27595]
[1777627922502,52.95,77300.54,0.0,0.99849,0.0,0.27705]
[1777627927537,52.95,77301.38,0.0,0.99849,0.0,0.27683]
[1777627932572,52.95,77301.79,0.0,0.99849,0.0,0.27671]
[1777627937606,52.95,77302.35,0.0,0.99849,0.0,0.27656]
[1777627942641,52.95,77304.87,0.0,0.99849,0.0,0.27588]
[1777627947677,52.95,77305.13,0.0,0.99849,0.0,0.27581]
[1777627952712,52.95,77303.73,0.0,0.99849,0.0,0.27571]
[1777627957747,52.95,77302.35,0.0,0.99849,0.0,0.27608]
[1777627964799,52.95,77302.08,0.0,0.99849,0.0,0.27616]
[1777627969832,52.95,77301.73,0.0,0.99849,0.0,0.27625]
[1777627974872,52.95,77303.75,0.0,0.99849,0.0,0.2757]
[1777627979902,52.95,77303.66,0.0,0.99849,0.0,0.27573]
[1777627985887,52.95,77303.74,0.0,0.99849,0.0,0.27571]
[1777627990978,52.95,77303.02,0.0,0.99849,0.0,0.2759]
[1777627995011,52.95,77312.92,0.0,0.99851,0.0,0.27323]
[1777627996019,52.95,77312.66,0.0,0.99851,0.0,0.2733]
[1777628001050,52.95,77312.8,0.0,0.99851,0.0,0.27326]
[1777628006086,52.95,77311.89,0.0,0.99851,0.0,0.27351]
[1777628014142,52.95,77311.02,0.0,0.99851,0.0,0.27326]
[1777628016157,52.95,77304.03,0.0,0.9985,0.0,0.27515]
[1777628021192,52.95,77306.71,0.0,0.9985,0.0,0.27442]
[1777628026228,52.95,77303.74,0.0,0.9985,0.0,0.27523]
[1777628031262,52.95,77303.25,0.0,0.9985,0.0,0.27536]
[1777628036300,52.95,77304.24,0.0,0.9985,0.0,0.27509]
[1777628041333,52.95,77306.68,0.0,0.9985,0.0,0.27443]
[1777628046369,52.95,77308.44,0.0,0.9985,0.0,0.27396]
[1777628051404,52.95,77306.75,0.0,0.9985,0.0,0.27441]
[1777628056441,52.95,77306.25,0.0,0.9985,0.0,0.27455]
[1777628062481,52.95,77305.99,0.0,0.9985,0.0,0.27462]
[1777628068523,52.95,77305.65,0.0,0.9985,0.0,0.27471]
[1777628073558,52.95,77304.09,0.0,0.9985,0.0,0.27465]
[1777628078594,52.95,77304.18,0.0,0.9985,0.0,0.27463]
[1777628083628,52.95,77305.49,0.0,0.9985,0.0,0.27428]
[1777628088663,52.95,77304.64,0.0,0.9985,0.0,0.27451]
[1777628093698,52.95,77304.38,0.0,0.9985,0.0,0.27458]
[1777628098732,52.95,77304.51,0.0,0.9985,0.0,0.27454]
[1777628103769,52.95,77304.29,0.0,0.9985,0.0,0.2746]
[1777628108803,52.95,77304.0,0.0,0.9985,0.0,0.27468]
[1777628114845,52.95,77303.68,0.0,0.9985,0.0,0.27476]
[1777628119880,52.95,77304.24,0.0,0.9985,0.0,0.27461]
[1777628124914,52.95,77304.37,0.0,0.9985,0.0,0.27458]
[1777628129950,52.95,77304.22,0.0,0.9985,0.0,0.27462]
[1777628134986,52.95,77303.87,0.0,0.9985,0.0,0.27424]
[1777628140023,52.95,77304.1,0.0,0.9985,0.0,0.27417]
[1777628142036,52.95,77298.96,0.0,0.99849,0.0,0.27556]
[1777628143043,52.95,77294.04,0.0,0.99849,0.0,0.2769]
[1777628145058,52.95,77294.1,0.0,0.99849,0.0,0.27688]
[1777628150095,52.95,77294.8,0.0,0.99849,0.0,0.27669]
[1777628155127,52.95,77293.05,0.0,0.99848,0.0,0.27717]
[1777628160162,52.95,77295.62,0.0,0.99849,0.0,0.27647]
[1777628164190,52.95,77287.69,0.0,0.99848,0.0,0.27863]
[1777628169225,52.95,77289.82,0.0,0.99848,0.0,0.27805]
[1777628174260,52.95,77289.47,0.0,0.99848,0.0,0.27814]
[1777628179295,52.95,77291.89,0.0,0.99848,0.0,0.27748]
[1777628184329,52.95,77291.76,0.0,0.99848,0.0,0.27752]
[1777628189365,52.95,77291.48,0.0,0.99848,0.0,0.27759]
[1777628194400,52.95,77291.27,0.0,0.99848,0.0,0.27717]
[1777628199434,52.95,77290.72,0.0,0.99848,0.0,0.27732]
[1777628204469,52.95,77291.01,0.0,0.99848,0.0,0.27724]
[1777628209505,52.95,77292.7,0.0,0.99849,0.0,0.27678]
[1777628214543,52.95,77292.14,0.0,0.99849,0.0,0.27693]
[1777628221590,52.95,77291.6,0.0,0.99848,0.0,0.27708]
[1777628226624,52.95,77294.42,0.0,0.99849,0.0,0.27631]
[1777628231659,52.95,77293.56,0.0,0.99849,0.0,0.27655]
[1777628236695,52.95,77300.52,0.0,0.9985,0.0,0.27466]
[1777628241730,52.95,77299.84,0.0,0.9985,0.0,0.27485]
[1777628247739,52.95,77299.23,0.0,0.9985,0.0,0.27501]
[1777628251806,52.95,77303.36,0.0,0.99851,0.0,0.27342]
[1777628256840,52.95,77306.46,0.0,0.99851,0.0,0.27259]
[1777628261875,52.95,77311.75,0.0,0.99852,0.0,0.27117]
[1777628266909,52.95,77313.17,0.0,0.99852,0.0,0.27079]
[1777628271945,52.95,77315.06,0.0,0.99853,0.0,0.27029]
[1777628276979,52.95,77314.78,0.0,0.99852,0.0,0.27036]
[1777628282015,52.95,77315.74,0.0,0.99853,0.0,0.27011]
[1777628287051,52.95,77315.48,0.0,0.99853,0.0,0.27017]
[1777628292085,52.95,77316.66,0.0,0.99853,0.0,0.26986]
[1777628297121,52.95,77317.45,0.0,0.99853,0.0,0.26965]
[1777628302155,52.95,77318.32,0.0,0.99853,0.0,0.26942]
[1777628307191,52.95,77319.01,0.0,0.99853,0.0,0.26924]
[1777628312225,52.95,77320.63,0.0,0.99854,0.0,0.26834]
[1777628317261,52.95,77321.14,0.0,0.99854,0.0,0.2682]
[1777628319275,52.95,77327.96,0.0,0.99855,0.0,0.2664]
[1777628324310,52.95,77328.14,0.0,0.99855,0.0,0.26636]
[1777628325317,52.95,77321.78,0.0,0.99854,0.0,0.26803]
[1777628326398,52.95,77318.79,0.0,0.99853,0.0,0.26882]
[1777628328346,52.95,77308.09,0.0,0.99852,0.0,0.27167]
[1777628329352,52.95,77300.89,0.0,0.9985,0.0,0.27361]
[1777628330360,52.95,77300.3,0.0,0.9985,0.0,0.27377]
[1777628335395,52.95,77297.66,0.0,0.9985,0.0,0.27448]
[1777628340429,52.95,77289.99,0.0,0.99849,0.0,0.27656]
[1777628341436,52.95,77287.38,0.0,0.99848,0.0,0.27727]
[1777628346475,52.95,77286.41,0.0,0.99848,0.0,0.27753]
[1777628351512,52.95,77288.81,0.0,0.99848,0.0,0.27688]
[1777628356546,52.95,77288.53,0.0,0.99848,0.0,0.27695]
[1777628361581,52.95,77286.44,0.0,0.99848,0.0,0.27752]
[1777628366616,52.95,77286.25,0.0,0.99848,0.0,0.27757]
[1777628371651,52.95,77283.34,0.0,0.99848,0.0,0.27789]
[1777628376686,52.95,77278.63,0.0,0.99847,0.0,0.27917]
[1777628381723,52.95,77279.85,0.0,0.99847,0.0,0.27884]
[1777628387763,52.95,77280.73,0.0,0.99847,0.0,0.2786]
[1777628391790,52.95,77275.68,0.0,0.99847,0.0,0.27998]
[1777628396828,52.95,77276.73,0.0,0.99847,0.0,0.2797]
[1777628398840,52.95,77282.31,0.0,0.99848,0.0,0.27817]
[1777628403875,52.95,77282.59,0.0,0.99848,0.0,0.27809]
[1777628408909,52.95,77282.49,0.0,0.99848,0.0,0.27812]
[1777628413945,52.95,77282.14,0.0,0.99848,0.0,0.27821]
[1777628418979,52.95,77280.6,0.0,0.99847,0.0,0.27863]
[1777628424018,52.95,77281.71,0.0,0.99848,0.0,0.27833]
[1777628429051,52.95,77281.87,0.0,0.99848,0.0,0.27829]
[1777628436101,52.95,77282.1,0.0,0.99848,0.0,0.27774]
[1777628441136,52.95,77282.97,0.0,0.99848,0.0,0.2775]
[1777628447177,52.95,77285.72,0.0,0.99848,0.0,0.27675]
[1777628452214,52.95,77281.36,0.0,0.99848,0.0,0.27794]
[1777628455237,52.95,77274.57,0.0,0.99847,0.0,0.2798]
[1777628460270,52.95,77273.59,0.0,0.99846,0.0,0.28007]
[1777628465304,52.95,77273.93,0.0,0.99847,0.0,0.27998]
[1777628470340,52.95,77275.53,0.0,0.99847,0.0,0.27954]
[1777628475378,52.95,77277.56,0.0,0.99847,0.0,0.27898]
[1777628478395,52.95,77284.1,0.0,0.99848,0.0,0.2772]
[1777628483430,52.95,77285.18,0.0,0.99848,0.0,0.2769]
[1777628488466,52.95,77284.77,0.0,0.99848,0.0,0.27701]
[1777628493500,52.95,77285.29,0.0,0.99849,0.0,0.27639]
[1777628499503,52.95,77284.77,0.0,0.99849,0.0,0.27653]
[1777628507601,52.95,77283.87,0.0,0.99848,0.0,0.27678]
[1777628512636,52.95,77283.84,0.0,0.99848,0.0,0.27678]
[1777628517670,52.95,77284.25,0.0,0.99848,0.0,0.27667]
[1777628526734,52.95,77284.2,0.0,0.99848,0.0,0.27669]
[1777628533785,52.95,77286.41,0.0,0.99849,0.0,0.27609]
[1777628539826,52.95,77283.69,0.0,0.99848,0.0,0.27682]
[1777628543853,52.95,77278.61,0.0,0.99848,0.0,0.27821]
[1777628548889,52.95,77278.76,0.0,0.99848,0.0,0.27817]
[1777628553923,52.95,77277.71,0.0,0.99848,0.0,0.27797]
[1777628558959,52.95,77278.62,0.0,0.99848,0.0,0.27772]
[1777628562986,52.95,77286.33,0.0,0.99849,0.0,0.27563]
[1777628568028,52.95,77286.01,0.0,0.99849,0.0,0.27571]
[1777628574069,52.95,77286.07,0.0,0.99849,0.0,0.2757]
[1777628580111,52.95,77287.98,0.0,0.99849,0.0,0.27518]
[1777628585146,52.95,77287.35,0.0,0.99849,0.0,0.27535]
[1777628590183,52.95,77286.67,0.0,0.99849,0.0,0.27553]
[1777628595216,52.95,77286.22,0.0,0.99849,0.0,0.27566]
[1777628600251,52.95,77284.68,0.0,0.99849,0.0,0.27607]
[1777628605287,52.95,77284.98,0.0,0.99849,0.0,0.27599]
[1777628610321,52.95,77283.12,0.0,0.99849,0.0,0.2765]
[1777628615358,52.95,77279.26,0.0,0.99848,0.0,0.27707]
[1777628620390,52.95,77277.29,0.0,0.99848,0.0,0.2776]
[1777628625426,52.95,77275.82,0.0,0.99848,0.0,0.27801]
[1777628630461,52.95,77274.97,0.0,0.99847,0.0,0.27824]
[1777628635497,52.95,77274.04,0.0,0.99847,0.0,0.27849]
[1777628641539,52.95,77272.49,0.0,0.99847,0.0,0.27892]
[1777628646575,52.95,77271.37,0.0,0.99847,0.0,0.27923]
[1777628651609,52.95,77271.12,0.0,0.99847,0.0,0.27929]
[1777628656644,52.95,77272.36,0.0,0.99847,0.0,0.27895]
[1777628661679,52.95,77269.6,0.0,0.99847,0.0,0.27971]
[1777628666714,52.95,77269.45,0.0,0.99847,0.0,0.27975]
[1777628675778,52.95,77268.92,0.0,0.99847,0.0,0.27941]
[1777628680813,52.95,77269.3,0.0,0.99847,0.0,0.27931]
[1777628685847,52.95,77266.99,0.0,0.99846,0.0,0.27994]
[1777628690882,52.95,77267.2,0.0,0.99846,0.0,0.27988]
[1777628696923,52.95,77267.35,0.0,0.99846,0.0,0.27984]
[1777628701959,52.95,77268.66,0.0,0.99847,0.0,0.27948]
[1777628706994,52.95,77270.99,0.0,0.99847,0.0,0.27884]
[1777628712029,52.95,77272.44,0.0,0.99847,0.0,0.27845]
[1777628717065,52.95,77270.23,0.0,0.99847,0.0,0.27905]
[1777628722100,52.95,77268.7,0.0,0.99847,0.0,0.27947]
[1777628725121,52.95,77261.65,0.0,0.99846,0.0,0.28142]
[1777628730156,52.95,77257.83,0.0,0.99845,0.0,0.28247]
[1777628735191,52.95,77256.65,0.0,0.99845,0.0,0.28231]
[1777628740234,52.95,77256.39,0.0,0.99845,0.0,0.28238]
[1777628741241,52.95,77250.05,0.0,0.99844,0.0,0.28415]
[1777628746277,52.95,77246.18,0.0,0.99843,0.0,0.28523]
[1777628751328,52.95,77246.38,0.0,0.99843,0.0,0.28517]
[1777628754343,52.95,77240.45,0.0,0.99842,0.0,0.28683]
[1777628759378,52.95,77237.4,0.0,0.99842,0.0,0.28769]
[1777628764413,52.95,77233.5,0.0,0.99841,0.0,0.2888]
[1777628769448,52.95,77232.86,0.0,0.99841,0.0,0.28898]
[1777628774483,52.95,77232.5,0.0,0.99841,0.0,0.28908]
[1777628779519,52.95,77232.11,0.0,0.99841,0.0,0.28919]
[1777628784555,52.95,77230.27,0.0,0.9984,0.0,0.28971]
[1777628785560,52.95,77224.8,0.0,0.99839,0.0,0.29127]
[1777628786568,52.95,77221.73,0.0,0.99839,0.0,0.29214]
[1777628789590,52.95,77217.13,0.0,0.99838,0.0,0.29346]
[1777628794625,52.95,77214.56,0.0,0.99838,0.0,0.29369]
[1777628799661,52.95,77208.96,0.0,0.99837,0.0,0.29531]
[1777628804700,52.95,77204.94,0.0,0.99836,0.0,0.29647]
[1777628810749,52.95,77200.05,0.0,0.99835,0.0,0.29789]
[1777628815776,52.95,77203.04,0.0,0.99836,0.0,0.29702]
[1777628820813,52.95,77206.15,0.0,0.99836,0.0,0.29612]
[1777628825850,52.95,77203.83,0.0,0.99836,0.0,0.29679]
[1777628830884,52.95,77203.51,0.0,0.99836,0.0,0.29688]
[1777628835920,52.95,77203.88,0.0,0.99836,0.0,0.29678]
[1777628840955,52.95,77204.46,0.0,0.99836,0.0,0.29661]
[1777628845989,52.95,77204.73,0.0,0.99836,0.0,0.29653]
[1777628849011,52.95,77199.47,0.0,0.99835,0.0,0.29806]
[1777628854046,52.95,77200.19,0.0,0.99836,0.0,0.29734]
[1777628859083,52.95,77201.63,0.0,0.99836,0.0,0.29692]
[1777628864119,52.95,77201.34,0.0,0.99836,0.0,0.297]
[1777628869154,52.95,77203.03,0.0,0.99836,0.0,0.29651]
[1777628874193,52.95,77203.53,0.0,0.99836,0.0,0.29637]
[1777628879224,52.95,77203.89,0.0,0.99836,0.0,0.29626]
[1777628881238,52.95,77212.07,0.0,0.99838,0.0,0.2939]
[1777628882247,52.95,77217.4,0.0,0.99839,0.0,0.29237]
[1777628887280,52.95,77219.61,0.0,0.99839,0.0,0.29174]
[1777628892315,52.95,77217.63,0.0,0.99839,0.0,0.29231]
[1777628897350,52.95,77215.35,0.0,0.99838,0.0,0.29296]
[1777628905406,52.95,77213.59,0.0,0.99838,0.0,0.29347]
[1777628910441,52.95,77213.76,0.0,0.99838,0.0,0.29342]
[1777628915475,52.95,77210.01,0.0,0.99838,0.0,0.29399]
[1777628920514,52.95,77209.88,0.0,0.99838,0.0,0.29403]
[1777628925545,52.95,77210.26,0.0,0.99838,0.0,0.29392]
[1777628930581,52.95,77206.43,0.0,0.99837,0.0,0.29502]
[1777628933602,52.95,77201.07,0.0,0.99836,0.0,0.29657]
[1777628938685,52.95,77203.73,0.0,0.99837,0.0,0.2958]
[1777628943720,52.95,77204.14,0.0,0.99837,0.0,0.29568]
[1777628948755,52.95,77207.15,0.0,0.99837,0.0,0.29481]
[1777628953790,52.95,77207.3,0.0,0.99837,0.0,0.29477]
[1777628957818,52.95,77202.3,0.0,0.99836,0.0,0.29622]
[1777628963860,52.95,77203.46,0.0,0.99837,0.0,0.29588]
[1777628968895,52.95,77204.59,0.0,0.99837,0.0,0.29555]
[1777628973930,52.95,77204.28,0.0,0.99837,0.0,0.29513]
[1777628978964,52.95,77205.26,0.0,0.99837,0.0,0.29485]
[1777628984000,52.95,77204.83,0.0,0.99837,0.0,0.29497]
[1777628989036,52.95,77203.78,0.0,0.99837,0.0,0.29528]
[1777628994074,52.95,77204.52,0.0,0.99837,0.0,0.29506]
[1777628999106,52.95,77204.64,0.0,0.99837,0.0,0.29503]
[1777629004141,52.95,77201.4,0.0,0.99836,0.0,0.29597]
[1777629011192,52.95,77201.73,0.0,0.99836,0.0,0.29587]
[1777629013205,52.95,77207.23,0.0,0.99837,0.0,0.29428]
[1777629018241,52.95,77207.79,0.0,0.99838,0.0,0.29412]
[1777629021264,52.95,77214.24,0.0,0.99839,0.0,0.29227]
[1777629023170,52.95,77216.95,0.0,0.99839,0.0,0.2915]
[1777629028313,52.95,77215.64,0.0,0.99839,0.0,0.29187]
[1777629033347,52.95,77215.22,0.0,0.99839,0.0,0.29149]
[1777629038383,52.95,77214.12,0.0,0.99839,0.0,0.2918]
[1777629043416,52.95,77214.08,0.0,0.99839,0.0,0.29181]
[1777629048451,52.95,77213.52,0.0,0.99839,0.0,0.29197]
[1777629054495,52.95,77213.05,0.0,0.99839,0.0,0.29211]
[1777629061544,52.95,77212.46,0.0,0.99839,0.0,0.29228]
[1777629067586,52.95,77212.17,0.0,0.99839,0.0,0.29236]
[1777629069598,52.95,77217.62,0.0,0.9984,0.0,0.2908]
[1777629074634,52.95,77219.14,0.0,0.9984,0.0,0.29037]
[1777629082690,52.95,77216.41,0.0,0.99839,0.0,0.29115]
[1777629087724,52.95,77215.55,0.0,0.99839,0.0,0.29139]
[1777629092760,52.95,77214.87,0.0,0.99839,0.0,0.29108]
[1777629097795,52.95,77218.15,0.0,0.9984,0.0,0.29015]
[1777629102830,52.95,77216.85,0.0,0.9984,0.0,0.29052]
[1777629107867,52.95,77215.76,0.0,0.9984,0.0,0.29083]
[1777629113909,52.95,77215.14,0.0,0.99839,0.0,0.29101]
[1777629118944,52.95,77217.46,0.0,0.9984,0.0,0.29034]
[1777629123985,52.95,77216.74,0.0,0.9984,0.0,0.29055]
[1777629129014,52.95,77215.93,0.0,0.9984,0.0,0.29078]
[1777629130021,52.95,77197.99,0.0,0.99836,0.0,0.29593]
[1777629131030,52.95,77197.78,0.0,0.99836,0.0,0.296]
[1777629132035,52.95,77204.57,0.0,0.99838,0.0,0.29403]
[1777629133042,52.95,77204.98,0.0,0.99838,0.0,0.29392]
[1777629138077,52.95,77205.5,0.0,0.99838,0.0,0.29377]
[1777629143113,52.95,77205.29,0.0,0.99838,0.0,0.29383]
[1777629148148,52.95,77205.75,0.0,0.99838,0.0,0.2937]
[1777629153183,52.95,77209.39,0.0,0.99839,0.0,0.29214]
[1777629158219,52.95,77210.39,0.0,0.99839,0.0,0.29186]
[1777629163254,52.95,77209.07,0.0,0.99839,0.0,0.29224]
[1777629169295,52.95,77209.15,0.0,0.99839,0.0,0.29221]
[1777629174331,52.95,77210.02,0.0,0.99839,0.0,0.29196]
[1777629179366,52.95,77211.72,0.0,0.99839,0.0,0.29148]
[1777629184402,52.95,77212.33,0.0,0.99839,0.0,0.2913]
[1777629189438,52.95,77211.71,0.0,0.99839,0.0,0.29148]
[1777629194471,52.95,77211.7,0.0,0.99839,0.0,0.29148]
[1777629199506,52.95,77216.53,0.0,0.9984,0.0,0.29011]
[1777629201519,52.95,77217.25,0.0,0.9984,0.0,0.2899]
[1777629206556,52.95,77215.78,0.0,0.9984,0.0,0.29032]
[1777629211593,52.95,77215.01,0.0,0.9984,0.0,0.29004]
[1777629217637,52.95,77214.01,0.0,0.9984,0.0,0.29032]
[1777629222671,52.95,77215.5,0.0,0.9984,0.0,0.2899]
[1777629227706,52.95,77214.77,0.0,0.9984,0.0,0.29011]
[1777629232741,52.95,77212.11,0.0,0.99839,0.0,0.29086]
[1777629237776,52.95,77211.55,0.0,0.99839,0.0,0.29102]
[1777629242810,52.95,77211.63,0.0,0.99839,0.0,0.291]
[1777629247845,52.95,77213.26,0.0,0.9984,0.0,0.29054]
[1777629252883,52.95,77212.58,0.0,0.99839,0.0,0.29073]
[1777629259930,52.95,77210.14,0.0,0.99839,0.0,0.29143]
[1777629266979,52.95,77208.26,0.0,0.99839,0.0,0.29196]
[1777629273027,52.95,77208.86,0.0,0.99839,0.0,0.29129]
[1777629278057,52.95,77208.76,0.0,0.99839,0.0,0.29132]
[1777629284099,52.95,77209.27,0.0,0.99839,0.0,0.29117]
[1777629290141,52.95,77209.39,0.0,0.99839,0.0,0.29114]
[1777629296182,52.95,77209.2,0.0,0.99839,0.0,0.29119]
[1777629301218,52.95,77209.48,0.0,0.99839,0.0,0.29111]
[1777629306253,52.95,77210.15,0.0,0.99839,0.0,0.29092]
[1777629311296,52.95,77212.73,0.0,0.9984,0.0,0.29018]
[1777629316322,52.95,77212.74,0.0,0.9984,0.0,0.29018]
[1777629321358,52.95,77213.95,0.0,0.9984,0.0,0.28984]
[1777629326396,52.95,77214.79,0.0,0.9984,0.0,0.2896]
[1777629328413,52.95,77220.96,0.0,0.99841,0.0,0.28785]
[1777629329416,52.95,77224.18,0.0,0.99842,0.0,0.28694]
[1777629335459,52.95,77222.62,0.0,0.99842,0.0,0.28688]
[1777629340496,52.95,77222.26,0.0,0.99842,0.0,0.28698]
[1777629345529,52.95,77221.53,0.0,0.99842,0.0,0.28719]
[1777629350565,52.95,77221.12,0.0,0.99842,0.0,0.28731]
[1777629355600,52.95,77222.54,0.0,0.99842,0.0,0.28691]
[1777629360635,52.95,77223.76,0.0,0.99842,0.0,0.28656]
[1777629363656,52.95,77229.08,0.0,0.99843,0.0,0.28507]
[1777629368691,52.95,77229.19,0.0,0.99843,0.0,0.28504]
[1777629374735,52.95,77229.56,0.0,0.99843,0.0,0.28493]
[1777629379768,52.95,77229.9,0.0,0.99843,0.0,0.28484]
[1777629384803,52.95,77230.22,0.0,0.99843,0.0,0.28475]
[1777629389838,52.95,77233.38,0.0,0.99844,0.0,0.28386]
[1777629394873,52.95,77233.77,0.0,0.99844,0.0,0.28326]
[1777629399907,52.95,77234.43,0.0,0.99844,0.0,0.28308]
[1777629404943,52.95,77234.82,0.0,0.99844,0.0,0.28297]
[1777629409978,52.95,77234.71,0.0,0.99844,0.0,0.283]
[1777629416022,52.95,77235.39,0.0,0.99844,0.0,0.28281]
[1777629421057,52.95,77235.02,0.0,0.99844,0.0,0.28291]
[1777629427100,52.95,77234.58,0.0,0.99844,0.0,0.28304]
[1777629432134,52.95,77232.61,0.0,0.99844,0.0,0.28359]
[1777629437169,52.95,77233.22,0.0,0.99844,0.0,0.28342]
[1777629442204,52.95,77233.41,0.0,0.99844,0.0,0.28336]
[1777629447238,52.95,77233.49,0.0,0.99844,0.0,0.28334]
[1777629456193,52.95,77233.54,0.0,0.99844,0.0,0.28283]
[1777629461336,52.95,77234.23,0.0,0.99844,0.0,0.28264]
[1777629466371,52.95,77234.98,0.0,0.99844,0.0,0.28243]
[1777629469393,52.95,77242.41,0.0,0.99846,0.0,0.28037]
[1777629471406,52.95,77244.44,0.0,0.99846,0.0,0.27981]
[1777629476442,52.95,77244.74,0.0,0.99846,0.0,0.27973]
[1777629479462,52.95,77251.49,0.0,0.99847,0.0,0.27788]
[1777629484498,52.95,77250.85,0.0,0.99847,0.0,0.27805]
[1777629489533,52.95,77250.85,0.0,0.99847,0.0,0.27805]
[1777629494569,52.95,77247.54,0.0,0.99847,0.0,0.27896]
[1777629499614,52.95,77247.37,0.0,0.99847,0.0,0.27901]
[1777629504647,52.95,77248.49,0.0,0.99847,0.0,0.2787]
[1777629509682,52.95,77249.86,0.0,0.99847,0.0,0.27832]
[1777629514716,52.95,77249.88,0.0,0.99847,0.0,0.27783]
[1777629519751,52.95,77249.92,0.0,0.99847,0.0,0.27782]
[1777629526688,52.95,77248.94,0.0,0.99847,0.0,0.27809]
[1777629531835,52.95,77248.47,0.0,0.99847,0.0,0.27822]
[1777629536870,52.95,77248.55,0.0,0.99847,0.0,0.2782]
[1777629541911,52.95,77248.31,0.0,0.99847,0.0,0.27826]
[1777629546940,52.95,77248.65,0.0,0.99847,0.0,0.27817]
[1777629551975,52.95,77256.28,0.0,0.99848,0.0,0.27608]
[1777629556004,52.95,77258.7,0.0,0.99849,0.0,0.27542]
[1777629561038,52.95,77257.08,0.0,0.99848,0.0,0.27586]
[1777629566074,52.95,77253.96,0.0,0.99848,0.0,0.27672]
[1777629572115,52.95,77252.24,0.0,0.99848,0.0,0.2767]
[1777629577151,52.95,77254.83,0.0,0.99848,0.0,0.27599]
[1777629582186,52.95,77256.7,0.0,0.99849,0.0,0.27548]
[1777629589235,52.95,77256.99,0.0,0.99849,0.0,0.27541]
[1777629594270,52.95,77258.94,0.0,0.99849,0.0,0.27488]
[1777629599307,52.95,77261.39,0.0,0.99849,0.0,0.27421]
[1777629603333,52.95,77251.01,0.0,0.99848,0.0,0.27704]
[1777629608368,52.95,77249.92,0.0,0.99847,0.0,0.27733]
[1777629613403,52.95,77249.04,0.0,0.99847,0.0,0.27758]
[1777629618437,52.95,77248.09,0.0,0.99847,0.0,0.27784]
[1777629623473,52.95,77248.14,0.0,0.99847,0.0,0.27782]
[1777629629517,52.95,77248.08,0.0,0.99847,0.0,0.27784]
[1777629632537,52.95,77241.83,0.0,0.99846,0.0,0.27907]
[1777629634551,52.95,77238.19,0.0,0.99846,0.0,0.28007]
[1777629639586,52.95,77238.65,0.0,0.99846,0.0,0.27994]
[1777629644626,52.95,77242.86,0.0,0.99847,0.0,0.27878]
[1777629649655,52.95,77243.68,0.0,0.99847,0.0,0.27856]
[1777629654691,52.95,77243.5,0.0,0.99847,0.0,0.27861]
[1777629657713,52.95,77239.35,0.0,0.99846,0.0,0.27975]
[1777629662748,52.95,77240.71,0.0,0.99846,0.0,0.27938]
[1777629667785,52.95,77241.96,0.0,0.99846,0.0,0.27903]
[1777629672817,52.95,77240.56,0.0,0.99846,0.0,0.27942]
[1777629677852,52.95,77239.79,0.0,0.99846,0.0,0.27963]
[1777629682888,52.95,77240.03,0.0,0.99846,0.0,0.27956]
[1777629687924,52.95,77241.18,0.0,0.99846,0.0,0.27925]
[1777629692959,52.95,77241.46,0.0,0.99847,0.0,0.27868]
[1777629697993,52.95,77241.97,0.0,0.99847,0.0,0.27854]
[1777629704041,52.95,77242.34,0.0,0.99847,0.0,0.27844]
[1777629709079,52.95,77242.7,0.0,0.99847,0.0,0.27834]
[1777629715121,52.95,77240.25,0.0,0.99846,0.0,0.27901]
[1777629720158,52.95,77240.76,0.0,0.99846,0.0,0.27887]
[1777629725191,52.95,77239.7,0.0,0.99846,0.0,0.27917]
[1777629730226,52.95,77235.14,0.0,0.99846,0.0,0.28042]
[1777629731233,52.95,77233.7,0.0,0.99845,0.0,0.28082]
[1777629732240,52.95,77240.02,0.0,0.99846,0.0,0.27908]
[1777629736268,52.95,77234.86,0.0,0.99845,0.0,0.2805]
[1777629741303,52.95,77233.44,0.0,0.99845,0.0,0.28089]
[1777629746338,52.95,77232.74,0.0,0.99845,0.0,0.28109]
[1777629751374,52.95,77229.14,0.0,0.99845,0.0,0.28159]
[1777629756408,52.95,77229.69,0.0,0.99845,0.0,0.28144]
[1777629761445,52.95,77224.67,0.0,0.99844,0.0,0.28284]
[1777629766479,52.95,77223.45,0.0,0.99844,0.0,0.28318]
[1777629771514,52.95,77222.88,0.0,0.99844,0.0,0.28334]
[1777629776549,52.95,77220.79,0.0,0.99843,0.0,0.28392]
[1777629781583,52.95,77224.31,0.0,0.99844,0.0,0.28294]
[1777629786618,52.95,77225.43,0.0,0.99844,0.0,0.28263]
[1777629792661,52.95,77226.24,0.0,0.99844,0.0,0.2824]
[1777629797695,52.95,77228.54,0.0,0.99845,0.0,0.28176]
[1777629802731,52.95,77228.05,0.0,0.99845,0.0,0.2819]
[1777629808773,52.95,77226.0,0.0,0.99844,0.0,0.28247]
[1777629813809,52.95,77227.03,0.0,0.99845,0.0,0.28169]
[1777629818844,52.95,77226.73,0.0,0.99845,0.0,0.28177]
[1777629823879,52.95,77227.89,0.0,0.99845,0.0,0.28145]
[1777629828917,52.95,77231.54,0.0,0.99845,0.0,0.28044]
[1777629833950,52.95,77230.71,0.0,0.99845,0.0,0.28067]
[1777629838987,52.95,77229.5,0.0,0.99845,0.0,0.281]
[1777629845029,52.95,77231.56,0.0,0.99845,0.0,0.28043]
[1777629850062,52.95,77234.34,0.0,0.99846,0.0,0.27967]
[1777629855097,52.95,77234.68,0.0,0.99846,0.0,0.27957]
[1777629860132,52.95,77235.22,0.0,0.99846,0.0,0.27942]
[1777629865167,52.95,77235.52,0.0,0.99846,0.0,0.27934]
[1777629872216,52.95,77236.11,0.0,0.99846,0.0,0.27869]
[1777629879160,52.95,77238.86,0.0,0.99847,0.0,0.27793]
[1777629884300,52.95,77237.43,0.0,0.99847,0.0,0.27833]
[1777629889335,52.95,77238.55,0.0,0.99847,0.0,0.27802]
[1777629894370,52.95,77239.55,0.0,0.99847,0.0,0.27774]
[1777629899405,52.95,77239.12,0.0,0.99847,0.0,0.27786]
[1777629907461,52.95,77238.46,0.0,0.99847,0.0,0.27804]
[1777629912495,52.95,77239.31,0.0,0.99847,0.0,0.27781]
[1777629917531,52.95,77237.69,0.0,0.99847,0.0,0.27825]
[1777629922567,52.95,77241.16,0.0,0.99847,0.0,0.2773]
[1777629927601,52.95,77244.44,0.0,0.99848,0.0,0.27641]
[1777629932636,52.95,77243.63,0.0,0.99848,0.0,0.27614]
[1777629937671,52.95,77242.12,0.0,0.99848,0.0,0.27655]
[1777629948747,52.95,77240.96,0.0,0.99848,0.0,0.27687]
[1777629953784,52.95,77241.38,0.0,0.99848,0.0,0.27676]
[1777629958818,52.95,77241.36,0.0,0.99848,0.0,0.27676]
[1777629963855,52.95,77238.26,0.0,0.99847,0.0,0.27761]
[1777629968890,52.95,77238.15,0.0,0.99847,0.0,0.27764]
[1777629973925,52.95,77237.65,0.0,0.99847,0.0,0.27778]
[1777629978964,52.95,77236.95,0.0,0.99847,0.0,0.27797]
[1777629983995,52.95,77240.52,0.0,0.99847,0.0,0.27699]
[1777629989031,52.95,77240.06,0.0,0.99847,0.0,0.27712]
[1777629994064,52.95,77238.97,0.0,0.99847,0.0,0.27693]
[1777629999103,52.95,77238.16,0.0,0.99847,0.0,0.27715]
[1777630006150,52.95,77237.97,0.0,0.99847,0.0,0.2772]
[1777630011186,52.95,77237.34,0.0,0.99847,0.0,0.27738]
[1777630018233,52.95,77237.37,0.0,0.99847,0.0,0.27737]
[1777630023272,52.95,77250.54,0.0,0.99849,0.0,0.27378]
[1777630024277,52.95,77253.5,0.0,0.9985,0.0,0.27298]
[1777630030222,52.95,77249.7,0.0,0.99849,0.0,0.27401]
[1777630035356,52.95,77246.69,0.0,0.99849,0.0,0.27482]
[1777630040390,52.95,77245.31,0.0,0.99849,0.0,0.2752]
[1777630045424,52.95,77241.55,0.0,0.99848,0.0,0.27622]
[1777630050459,52.95,77238.78,0.0,0.99847,0.0,0.27698]
[1777630055493,52.95,77241.23,0.0,0.99848,0.0,0.27583]
[1777630060534,52.95,77239.21,0.0,0.99848,0.0,0.27638]
[1777630065565,52.95,77237.55,0.0,0.99848,0.0,0.27683]
[1777630070600,52.95,77237.96,0.0,0.99848,0.0,0.27672]
[1777630075635,52.95,77236.28,0.0,0.99847,0.0,0.27718]
[1777630080670,52.95,77236.52,0.0,0.99847,0.0,0.27711]
[1777630088725,52.95,77236.9,0.0,0.99847,0.0,0.27701]
[1777630093764,52.95,77237.89,0.0,0.99848,0.0,0.27674]
[1777630098799,52.95,77237.93,0.0,0.99848,0.0,0.27673]
[1777630103833,52.95,77237.41,0.0,0.99847,0.0,0.27687]
[1777630108866,52.95,77239.48,0.0,0.99848,0.0,0.2763]
[1777630113903,52.95,77239.0,0.0,0.99848,0.0,0.27595]
[1777630118937,52.95,77236.1,0.0,0.99848,0.0,0.27674]
[1777630123971,52.95,77235.33,0.0,0.99847,0.0,0.27695]
[1777630129006,52.95,77235.8,0.0,0.99847,0.0,0.27682]
[1777630135049,52.95,77236.2,0.0,0.99848,0.0,0.27672]
[1777630140086,52.95,77238.89,0.0,0.99848,0.0,0.27598]
[1777630145120,52.95,77238.58,0.0,0.99848,0.0,0.27607]
[1777630151163,52.95,77237.93,0.0,0.99848,0.0,0.27624]
[1777630157206,52.95,77237.78,0.0,0.99848,0.0,0.27628]
[1777630163248,52.95,77237.75,0.0,0.99848,0.0,0.27629]
[1777630168281,52.95,77235.69,0.0,0.99847,0.0,0.27686]
[1777630180368,52.95,77235.91,0.0,0.99848,0.0,0.27631]
[1777630187419,52.95,77236.57,0.0,0.99848,0.0,0.27613]
[1777630191347,52.95,77223.84,0.0,0.99846,0.0,0.27962]
[1777630192453,52.95,77223.28,0.0,0.99846,0.0,0.27978]
[1777630197488,52.95,77221.33,0.0,0.99845,0.0,0.28032]
[1777630202525,52.95,77212.53,0.0,0.99844,0.0,0.28276]
[1777630203532,52.95,77205.08,0.0,0.99843,0.0,0.28485]
[1777630204539,52.95,77191.93,0.0,0.9984,0.0,0.28856]
[1777630205548,52.95,77187.98,0.0,0.9984,0.0,0.28969]
[1777630210581,52.95,77185.84,0.0,0.99839,0.0,0.2903]
[1777630215615,52.95,77183.82,0.0,0.99839,0.0,0.29087]
[1777630220651,52.95,77183.82,0.0,0.99839,0.0,0.29087]
[1777630221658,52.95,77178.31,0.0,0.99838,0.0,0.29245]
[1777630223675,52.95,77174.64,0.0,0.99837,0.0,0.29351]
[1777630228710,52.95,77174.42,0.0,0.99837,0.0,0.29357]
[1777630230728,52.95,77168.84,0.0,0.99836,0.0,0.29519]
[1777630233746,52.95,77167.99,0.0,0.99836,0.0,0.29492]
[1777630236767,52.95,77160.89,0.0,0.99835,0.0,0.29698]
[1777630241803,52.95,77157.58,0.0,0.99834,0.0,0.29795]
[1777630246838,52.95,77162.23,0.0,0.99835,0.0,0.29659]
[1777630251873,52.95,77160.37,0.0,0.99835,0.0,0.29714]
[1777630256908,52.95,77155.74,0.0,0.99834,0.0,0.29849]
[1777630261942,52.95,77156.84,0.0,0.99834,0.0,0.29817]
[1777630265969,52.95,77163.79,0.0,0.99836,0.0,0.29614]
[1777630271005,52.95,77158.15,0.0,0.99835,0.0,0.29778]
[1777630276041,52.95,77155.2,0.0,0.99834,0.0,0.29865]
[1777630281075,52.95,77152.67,0.0,0.99834,0.0,0.29939]
[1777630284096,52.95,77159.74,0.0,0.99835,0.0,0.29732]
[1777630285105,52.95,77161.72,0.0,0.99835,0.0,0.29674]
[1777630290139,52.95,77160.66,0.0,0.99835,0.0,0.29705]
[1777630295178,52.95,77160.23,0.0,0.99835,0.0,0.29666]
[1777630300211,52.95,77152.77,0.0,0.99834,0.0,0.29884]
[1777630305248,52.95,77151.63,0.0,0.99834,0.0,0.29918]
[1777630310280,52.95,77148.37,0.0,0.99833,0.0,0.30013]
[1777630316321,52.95,77149.21,0.0,0.99833,0.0,0.29989]
[1777630321357,52.95,77149.77,0.0,0.99833,0.0,0.29972]
[1777630326391,52.95,77148.48,0.0,0.99833,0.0,0.3001]
[1777630331428,52.95,77149.03,0.0,0.99833,0.0,0.29994]
[1777630336465,52.95,77149.0,0.0,0.99833,0.0,0.29995]
[1777630341497,52.95,77149.79,0.0,0.99833,0.0,0.29972]
[1777630347539,52.95,77150.09,0.0,0.99833,0.0,0.29963]
[1777630352576,52.95,77150.22,0.0,0.99834,0.0,0.29907]
[1777630357609,52.95,77158.21,0.0,0.99835,0.0,0.29674]
[1777630358616,52.95,77160.92,0.0,0.99836,0.0,0.29595]
[1777630363654,52.95,77163.2,0.0,0.99836,0.0,0.29529]
[1777630368691,52.95,77164.53,0.0,0.99836,0.0,0.2949]
[1777630373726,52.95,77166.44,0.0,0.99837,0.0,0.29435]
[1777630379767,52.95,77164.83,0.0,0.99836,0.0,0.29481]
[1777630384803,52.95,77165.42,0.0,0.99836,0.0,0.29464]
[1777630389838,52.95,77164.94,0.0,0.99836,0.0,0.29478]
[1777630395880,52.95,77165.96,0.0,0.99836,0.0,0.29449]
[1777630400915,52.95,77166.46,0.0,0.99837,0.0,0.29434]
[1777630405951,52.95,77168.88,0.0,0.99837,0.0,0.29364]
[1777630410985,52.95,77168.8,0.0,0.99837,0.0,0.29367]
[1777630417027,52.95,77168.89,0.0,0.99837,0.0,0.29313]
[1777630422062,52.95,77173.14,0.0,0.99838,0.0,0.29191]
[1777630427097,52.95,77171.69,0.0,0.99838,0.0,0.29232]
[1777630432131,52.95,77171.3,0.0,0.99838,0.0,0.29244]
[1777630437167,52.95,77171.42,0.0,0.99838,0.0,0.2924]
[1777630442204,52.95,77171.58,0.0,0.99838,0.0,0.29236]
[1777630447238,52.95,77170.38,0.0,0.99838,0.0,0.2927]
[1777630453218,52.95,77170.87,0.0,0.99838,0.0,0.29256]
[1777630458317,52.95,77170.98,0.0,0.99838,0.0,0.29253]
[1777630463351,52.95,77170.79,0.0,0.99838,0.0,0.29258]
[1777630468387,52.95,77171.17,0.0,0.99838,0.0,0.29247]
[1777630473422,52.95,77170.79,0.0,0.99838,0.0,0.29207]
[1777630478457,52.95,77170.86,0.0,0.99838,0.0,0.29205]
[1777630483492,52.95,77170.69,0.0,0.99838,0.0,0.2921]
[1777630488527,52.95,77170.41,0.0,0.99838,0.0,0.29218]
[1777630493562,52.95,77170.5,0.0,0.99838,0.0,0.29216]
[1777630498596,52.95,77170.18,0.0,0.99838,0.0,0.29225]
[1777630503663,52.95,77170.02,0.0,0.99838,0.0,0.2923]
[1777630508670,52.95,77169.61,0.0,0.99838,0.0,0.29241]
[1777630513707,52.95,77169.95,0.0,0.99838,0.0,0.29232]
[1777630518741,52.95,77168.72,0.0,0.99838,0.0,0.29267]
[1777630521764,52.95,77175.27,0.0,0.99839,0.0,0.29079]
[1777630523712,52.95,77179.35,0.0,0.99839,0.0,0.28962]
[1777630528810,52.95,77177.49,0.0,0.99839,0.0,0.29015]
[1777630533846,52.95,77176.36,0.0,0.99839,0.0,0.28997]
[1777630539887,52.95,77175.58,0.0,0.99839,0.0,0.29019]
[1777630544922,52.95,77176.45,0.0,0.99839,0.0,0.28995]
[1777630549957,52.95,77178.71,0.0,0.9984,0.0,0.2893]
[1777630554992,52.95,77177.4,0.0,0.99839,0.0,0.28967]
[1777630560034,52.95,77176.5,0.0,0.99839,0.0,0.28993]
[1777630565074,52.95,77172.3,0.0,0.99838,0.0,0.29113]
[1777630570103,52.95,77172.28,0.0,0.99838,0.0,0.29114]
[1777630575138,52.95,77171.99,0.0,0.99838,0.0,0.29122]
[1777630580173,52.95,77171.86,0.0,0.99838,0.0,0.29126]
[1777630585208,52.95,77173.89,0.0,0.99839,0.0,0.29068]
[1777630588230,52.95,77178.95,0.0,0.9984,0.0,0.28923]
[1777630590242,52.95,77188.42,0.0,0.99841,0.0,0.28655]
[1777630592257,52.95,77196.6,0.0,0.99843,0.0,0.28374]
[1777630594270,52.95,77203.57,0.0,0.99844,0.0,0.2818]
[1777630599306,52.95,77206.69,0.0,0.99845,0.0,0.28093]
[1777630603334,52.95,77212.17,0.0,0.99846,0.0,0.27941]
[1777630605348,52.95,77214.63,0.0,0.99846,0.0,0.27873]
[1777630610383,52.95,77216.68,0.0,0.99846,0.0,0.27817]
[1777630612397,52.95,77225.3,0.0,0.99848,0.0,0.27581]
[1777630617432,52.95,77223.6,0.0,0.99848,0.0,0.27627]
[1777630622467,52.95,77226.29,0.0,0.99848,0.0,0.27554]
[1777630626502,52.95,77233.38,0.0,0.99849,0.0,0.27361]
[1777630629516,52.95,77227.58,0.0,0.99848,0.0,0.27518]
[1777630634551,52.95,77233.47,0.0,0.99849,0.0,0.27358]
[1777630639586,52.95,77232.0,0.0,0.99849,0.0,0.27398]
[1777630643615,52.95,77248.78,0.0,0.99852,0.0,0.26946]
[1777630644623,52.95,77244.01,0.0,0.99851,0.0,0.27076]
[1777630646635,52.95,77239.03,0.0,0.9985,0.0,0.27214]
[1777630647644,52.95,77256.32,0.0,0.99853,0.0,0.26753]
[1777630648655,52.95,77262.31,0.0,0.99854,0.0,0.26597]
[1777630649658,52.95,77253.9,0.0,0.99852,0.0,0.26823]
[1777630650664,52.95,77256.69,0.0,0.99853,0.0,0.26752]
[1777630655700,52.96,77252.02,0.0,0.99852,0.0,0.26842]
[1777630660734,52.96,77256.64,0.0,0.99853,0.0,0.26733]
[1777630665769,52.96,77254.98,0.0,0.99853,0.0,0.2679]
[1777630670805,52.97,77253.27,0.0,0.99852,0.0,0.26849]
[1777630675839,52.97,77251.13,0.0,0.99852,0.0,0.26919]
[1777630680873,52.97,77242.98,0.0,0.9985,0.0,0.27149]
[1777630681881,52.97,77234.97,0.0,0.99849,0.0,0.27367]
[1777630682889,52.97,77234.56,0.0,0.99849,0.0,0.2738]
[1777630687923,52.97,77240.43,0.0,0.9985,0.0,0.27228]
[1777630692958,52.98,77241.36,0.0,0.9985,0.0,0.27211]
[1777630697993,52.98,77241.72,0.0,0.9985,0.0,0.2721]
[1777630701014,52.98,77248.87,0.0,0.99851,0.0,0.27022]
[1777630706051,52.98,77248.94,0.0,0.99851,0.0,0.2703]
[1777630711084,52.98,77248.98,0.0,0.99851,0.0,0.2699]
[1777630716118,52.98,77249.07,0.0,0.99851,0.0,0.26998]
[1777630719140,52.99,77252.99,0.0,0.99852,0.0,0.26895]
[1777630724174,52.99,77251.36,0.0,0.99852,0.0,0.26938]
[1777630731224,52.99,77250.35,0.0,0.99852,0.0,0.26965]
[1777630741294,52.99,77249.44,0.0,0.99851,0.0,0.2699]
[1777630749349,52.99,77245.82,0.0,0.99851,0.0,0.27087]
[1777630754385,52.99,77246.17,0.0,0.99851,0.0,0.27077]
[1777630759421,52.99,77248.13,0.0,0.99851,0.0,0.27025]
[1777630764455,52.99,77248.46,0.0,0.99851,0.0,0.27016]
[1777630769490,52.99,77247.75,0.0,0.99851,0.0,0.27035]
[1777630774525,52.99,77246.87,0.0,0.99851,0.0,0.27011]
[1777630777549,52.99,77254.08,0.0,0.99852,0.0,0.26818]
[1777630780566,52.99,77259.36,0.0,0.99853,0.0,0.26678]
[1777630783588,52.99,77264.41,0.0,0.99854,0.0,0.26544]
[1777630785602,52.99,77265.76,0.0,0.99854,0.0,0.26509]
[1777630790637,52.99,77260.62,0.0,0.99853,0.0,0.26644]
[1777630793658,52.99,77255.33,0.0,0.99853,0.0,0.26785]
[1777630798693,52.99,77254.2,0.0,0.99852,0.0,0.26815]
[1777630803729,52.99,77252.73,0.0,0.99852,0.0,0.26854]
[1777630808765,52.99,77259.19,0.0,0.99853,0.0,0.26682]
[1777630811785,52.99,77262.91,0.0,0.99854,0.0,0.26584]
[1777630814805,52.99,77266.78,0.0,0.99854,0.0,0.26482]
[1777630819840,52.99,77272.19,0.0,0.99855,0.0,0.2634]
[1777630821854,52.99,77280.27,0.0,0.99857,0.0,0.26129]
[1777630823868,52.99,77290.93,0.0,0.99858,0.0,0.25853]
[1777630824874,52.99,77292.96,0.0,0.99859,0.0,0.258]
[1777630829912,52.99,77295.25,0.0,0.99859,0.0,0.25742]
[1777630834946,52.99,77296.62,0.0,0.99859,0.0,0.25661]
[1777630839979,52.99,77297.38,0.0,0.9986,0.0,0.25641]
[1777630845018,52.99,77294.98,0.0,0.99859,0.0,0.25703]
[1777630850053,52.99,77299.36,0.0,0.9986,0.0,0.2559]
[1777630855087,52.99,77302.83,0.0,0.9986,0.0,0.25502]
[1777630860123,52.99,77298.68,0.0,0.9986,0.0,0.25608]
[1777630864152,52.99,77293.58,0.0,0.99859,0.0,0.25738]
[1777630869188,52.99,77295.03,0.0,0.99859,0.0,0.25701]
[1777630874223,52.99,77297.71,0.0,0.9986,0.0,0.25633]
[1777630879258,52.99,77298.98,0.0,0.9986,0.0,0.256]
[1777630884293,52.99,77297.99,0.0,0.9986,0.0,0.25625]
[1777630889328,52.99,77298.73,0.0,0.9986,0.0,0.25607]
[1777630894363,52.99,77301.47,0.0,0.9986,0.0,0.25491]
[1777630896377,52.99,77304.43,0.0,0.99861,0.0,0.25416]
[1777630898390,52.99,77310.7,0.0,0.99862,0.0,0.25257]
[1777630901412,52.99,77313.19,0.0,0.99862,0.0,0.25194]
[1777630906449,52.99,77313.67,0.0,0.99862,0.0,0.25182]
[1777630908461,52.99,77320.9,0.0,0.99863,0.0,0.25001]
[1777630909469,52.99,77326.0,0.0,0.99864,0.0,0.24873]
[1777630913496,52.99,77330.8,0.0,0.99865,0.0,0.24754]
[1777630918531,52.99,77329.04,0.0,0.99865,0.0,0.24798]
[1777630923566,52.99,77327.47,0.0,0.99864,0.0,0.24837]
[1777630928601,52.99,77327.4,0.0,0.99864,0.0,0.24839]
[1777630933636,52.99,77328.3,0.0,0.99865,0.0,0.24816]
[1777630938671,52.99,77328.32,0.0,0.99865,0.0,0.24816]
[1777630943706,52.99,77326.96,0.0,0.99864,0.0,0.24849]
[1777630948741,52.99,77325.35,0.0,0.99864,0.0,0.2489]
[1777630953776,52.99,77325.69,0.0,0.99864,0.0,0.24836]
[1777630958811,52.99,77325.37,0.0,0.99864,0.0,0.24844]
[1777630964853,52.99,77326.48,0.0,0.99864,0.0,0.24817]
[1777630969889,52.99,77327.92,0.0,0.99865,0.0,0.24781]
[1777630974927,52.99,77327.32,0.0,0.99865,0.0,0.24796]
[1777630979958,52.99,77326.45,0.0,0.99864,0.0,0.24817]
[1777630984993,52.99,77324.25,0.0,0.99864,0.0,0.24872]
[1777630992059,52.99,77326.21,0.0,0.99864,0.0,0.24823]
[1777630997082,52.99,77324.2,0.0,0.99864,0.0,0.24873]
[1777631002117,52.99,77322.41,0.0,0.99864,0.0,0.24918]
[1777631007156,52.99,77322.08,0.0,0.99864,0.0,0.24926]
[1777631012188,52.99,77322.37,0.0,0.99864,0.0,0.24874]
[1777631015209,52.99,77335.73,0.0,0.99866,0.0,0.24543]
[1777631016225,52.99,77361.23,0.0,0.9987,0.0,0.23923]
[1777631017226,52.99,77372.2,0.0,0.99871,0.0,0.2366]
[1777631018230,52.99,77372.33,0.0,0.99871,0.0,0.23657]
[1777631019236,52.99,77381.11,0.0,0.99873,0.0,0.23449]
[1777631020244,52.99,77385.3,0.0,0.99873,0.0,0.2335]
[1777631022258,52.99,77389.63,0.0,0.99874,0.0,0.23249]
[1777631027295,52.99,77393.26,0.0,0.99874,0.0,0.23164]
[1777631029308,52.99,77399.0,0.0,0.99875,0.0,0.2303]
[1777631034344,52.99,77395.7,0.0,0.99875,0.0,0.23107]
[1777631039377,52.99,77395.14,0.0,0.99875,0.0,0.2312]
[1777631044412,52.99,77396.49,0.0,0.99875,0.0,0.23088]
[1777631049447,52.99,77395.34,0.0,0.99875,0.0,0.23115]
[1777631054483,52.99,77390.1,0.0,0.99874,0.0,0.23238]
[1777631059518,52.99,77387.26,0.0,0.99874,0.0,0.23304]
[1777631064552,52.99,77385.51,0.0,0.99873,0.0,0.23345]
[1777631069587,52.99,77386.32,0.0,0.99873,0.0,0.23326]
[1777631074622,52.99,77386.22,0.0,0.99874,0.0,0.23286]
[1777631079657,52.99,77386.81,0.0,0.99874,0.0,0.23272]
[1777631084692,52.99,77387.98,0.0,0.99874,0.0,0.23245]
[1777631089728,52.99,77387.87,0.0,0.99874,0.0,0.23247]
[1777631094762,52.99,77387.53,0.0,0.99874,0.0,0.23255]
[1777631099798,52.99,77388.32,0.0,0.99874,0.0,0.23237]
[1777631101816,52.99,77379.85,0.0,0.99873,0.0,0.23436]
[1777631102821,52.99,77372.29,0.0,0.99872,0.0,0.23615]
[1777631105842,52.99,77366.42,0.0,0.99871,0.0,0.23755]
[1777631108862,52.99,77358.82,0.0,0.9987,0.0,0.23937]
[1777631113897,52.99,77368.75,0.0,0.99871,0.0,0.23699]
[1777631114904,52.99,77374.29,0.0,0.99872,0.0,0.23568]
[1777631119939,52.99,77372.97,0.0,0.99872,0.0,0.23599]
[1777631124974,52.99,77372.94,0.0,0.99872,0.0,0.236]
[1777631130011,52.99,77370.24,0.0,0.99871,0.0,0.23664]
[1777631135045,52.99,77366.63,0.0,0.99871,0.0,0.23707]
[1777631140080,52.99,77365.44,0.0,0.99871,0.0,0.23735]
[1777631145115,52.99,77365.24,0.0,0.99871,0.0,0.2374]
[1777631150150,52.99,77360.69,0.0,0.9987,0.0,0.23849]
[1777631155185,52.99,77356.16,0.0,0.9987,0.0,0.23958]
[1777631160220,52.99,77357.21,0.0,0.9987,0.0,0.23933]
[1777631165255,52.99,77359.38,0.0,0.9987,0.0,0.2388]
[1777631171297,52.99,77359.99,0.0,0.9987,0.0,0.23866]
[1777631176332,52.99,77356.76,0.0,0.9987,0.0,0.23943]
[1777631181369,52.99,77353.9,0.0,0.99869,0.0,0.24012]
[1777631186403,52.99,77354.3,0.0,0.99869,0.0,0.24003]
[1777631191437,52.99,77353.34,0.0,0.99869,0.0,0.23982]
[1777631198430,52.99,77356.32,0.0,0.9987,0.0,0.2391]
[1777631202514,52.99,77362.05,0.0,0.99871,0.0,0.23773]
[1777631207550,52.99,77369.86,0.0,0.99872,0.0,0.23587]
[1777631212586,52.99,77366.16,0.0,0.99871,0.0,0.23675]
[1777631217621,52.99,77364.72,0.0,0.99871,0.0,0.23709]
[1777631222657,52.99,77366.38,0.0,0.99871,0.0,0.2367]
[1777631227691,52.99,77366.14,0.0,0.99871,0.0,0.23675]
[1777631233733,52.99,77365.0,0.0,0.99871,0.0,0.23703]
[1777631238772,52.99,77364.44,0.0,0.99871,0.0,0.23716]
[1777631243803,52.99,77363.95,0.0,0.99871,0.0,0.23728]
[1777631248839,52.99,77363.05,0.0,0.99871,0.0,0.23749]
[1777631253873,52.99,77362.3,0.0,0.99871,0.0,0.23724]
[1777631258908,52.99,77358.09,0.0,0.9987,0.0,0.23824]
[1777631263943,52.99,77354.74,0.0,0.9987,0.0,0.23905]
[1777631268978,52.99,77350.66,0.0,0.99869,0.0,0.24003]
[1777631271999,52.99,77344.99,0.0,0.99868,0.0,0.2414]
[1777631277033,52.99,77343.1,0.0,0.99868,0.0,0.24186]
[1777631282069,52.99,77346.66,0.0,0.99869,0.0,0.241]
[1777631288112,52.99,77343.81,0.0,0.99868,0.0,0.24169]
[1777631290125,52.99,77349.06,0.0,0.99869,0.0,0.24042]
[1777631294153,52.99,77343.49,0.0,0.99868,0.0,0.24177]
[1777631299188,52.99,77343.47,0.0,0.99868,0.0,0.24177]
[1777631305231,52.99,77343.34,0.0,0.99868,0.0,0.24181]
[1777631311272,52.99,77343.01,0.0,0.99868,0.0,0.24145]
[1777631316308,52.99,77342.85,0.0,0.99868,0.0,0.24148]
[1777631321344,52.99,77342.71,0.0,0.99868,0.0,0.24152]
[1777631326379,52.99,77342.57,0.0,0.99868,0.0,0.24155]
[1777631331412,52.99,77338.61,0.0,0.99868,0.0,0.24252]
[1777631336513,52.99,77335.0,0.0,0.99867,0.0,0.2434]
[1777631341551,52.99,77330.99,0.0,0.99867,0.0,0.24438]
[1777631346582,52.99,77332.62,0.0,0.99867,0.0,0.24398]
[1777631351618,52.99,77332.78,0.0,0.99867,0.0,0.24394]
[1777631356652,52.99,77333.03,0.0,0.99867,0.0,0.24388]
[1777631361687,52.99,77330.35,0.0,0.99867,0.0,0.24454]
[1777631366721,52.99,77329.03,0.0,0.99866,0.0,0.24486]
[1777631371757,52.99,77329.73,0.0,0.99867,0.0,0.24425]
[1777631376792,52.99,77329.15,0.0,0.99867,0.0,0.24439]
[1777631381827,52.99,77328.58,0.0,0.99866,0.0,0.24453]
[1777631386862,52.99,77328.61,0.0,0.99866,0.0,0.24452]
[1777631391897,52.99,77330.9,0.0,0.99867,0.0,0.24396]
[1777631397941,52.99,77333.67,0.0,0.99867,0.0,0.24328]
[1777631402976,52.99,77334.88,0.0,0.99867,0.0,0.24298]
[1777631405997,52.99,77330.56,0.0,0.99867,0.0,0.24404]
[1777631409018,52.99,77325.23,0.0,0.99866,0.0,0.24535]
[1777631415064,52.99,77325.74,0.0,0.99866,0.0,0.24523]
[1777631420099,52.99,77324.73,0.0,0.99866,0.0,0.24547]
[1777631425134,52.99,77319.61,0.0,0.99865,0.0,0.24674]
[1777631430170,52.99,77316.96,0.0,0.99865,0.0,0.2474]
[1777631435206,52.99,77314.81,0.0,0.99865,0.0,0.24748]
[1777631439233,52.99,77321.22,0.0,0.99866,0.0,0.24589]
[1777631444268,52.99,77320.12,0.0,0.99865,0.0,0.24617]
[1777631449303,52.99,77319.13,0.0,0.99865,0.0,0.24641]
[1777631452324,52.99,77324.83,0.0,0.99866,0.0,0.24501]
[1777631458369,52.99,77326.65,0.0,0.99866,0.0,0.24456]
[1777631463404,52.99,77333.52,0.0,0.99867,0.0,0.24288]
[1777631464410,52.99,77337.15,0.0,0.99868,0.0,0.24199]
[1777631469444,52.99,77339.86,0.0,0.99868,0.0,0.24133]
[1777631474478,52.99,77342.32,0.0,0.99869,0.0,0.24074]
[1777631479514,52.99,77346.35,0.0,0.99869,0.0,0.23976]
[1777631484548,52.99,77347.96,0.0,0.9987,0.0,0.23937]
[1777631489585,52.99,77349.27,0.0,0.9987,0.0,0.23906]
[1777631494619,52.99,77349.9,0.0,0.9987,0.0,0.23847]
[1777631499654,52.99,77350.79,0.0,0.9987,0.0,0.23826]
[1777631504692,52.99,77351.23,0.0,0.9987,0.0,0.23815]
[1777631509730,52.99,77350.52,0.0,0.9987,0.0,0.23832]
[1777631514762,52.99,77350.44,0.0,0.9987,0.0,0.23834]
[1777631519799,52.99,77350.5,0.0,0.9987,0.0,0.23833]
[1777631525840,52.99,77350.6,0.0,0.9987,0.0,0.2383]
[1777631530875,52.99,77350.66,0.0,0.9987,0.0,0.23829]
[1777631534903,52.99,77343.46,0.0,0.99869,0.0,0.24002]
[1777631535910,52.99,77333.16,0.0,0.99868,0.0,0.24252]
[1777631536917,52.99,77331.76,0.0,0.99867,0.0,0.24286]
[1777631540817,52.99,77326.27,0.0,0.99867,0.0,0.24421]
[1777631544973,52.99,77319.96,0.0,0.99866,0.0,0.24576]
[1777631545980,52.99,77314.8,0.0,0.99865,0.0,0.24704]
[1777631546989,52.99,77310.01,0.0,0.99864,0.0,0.24823]
[1777631549000,52.99,77305.72,0.0,0.99864,0.0,0.2493]
[1777631554036,52.99,77304.23,0.0,0.99864,0.0,0.24922]
[1777631559072,52.99,77304.08,0.0,0.99864,0.0,0.24926]
[1777631564105,52.99,77306.45,0.0,0.99864,0.0,0.24866]
[1777631569143,52.99,77305.57,0.0,0.99864,0.0,0.24888]
[1777631574176,52.99,77303.63,0.0,0.99863,0.0,0.24937]
[1777631579211,52.99,77302.84,0.0,0.99863,0.0,0.24957]
[1777631584245,52.99,77302.72,0.0,0.99863,0.0,0.2496]
[1777631589283,52.99,77302.27,0.0,0.99863,0.0,0.24971]
[1777631594317,52.99,77303.02,0.0,0.99863,0.0,0.24952]
[1777631599351,52.99,77303.81,0.0,0.99863,0.0,0.24932]
[1777631604386,52.99,77303.42,0.0,0.99863,0.0,0.24942]
[1777631609421,52.99,77301.94,0.0,0.99863,0.0,0.24979]
[1777631614456,52.99,77296.91,0.0,0.99863,0.0,0.2506]
[1777631616469,52.99,77291.62,0.0,0.99862,0.0,0.25193]
[1777631621505,52.99,77292.53,0.0,0.99862,0.0,0.2517]
[1777631627547,52.99,77293.3,0.0,0.99862,0.0,0.25151]
[1777631632582,52.99,77293.36,0.0,0.99862,0.0,0.25149]
[1777631637618,52.99,77294.83,0.0,0.99862,0.0,0.25112]
[1777631642652,52.99,77292.75,0.0,0.99862,0.0,0.25165]
[1777631646680,52.99,77289.31,0.0,0.99862,0.0,0.25252]
[1777631650708,52.99,77294.97,0.0,0.99862,0.0,0.25109]
[1777631655743,52.99,77295.12,0.0,0.99862,0.0,0.25105]
[1777631657757,52.99,77301.33,0.0,0.99863,0.0,0.24949]
[1777631659772,52.99,77303.51,0.0,0.99864,0.0,0.24895]
[1777631668836,52.99,77304.4,0.0,0.99864,0.0,0.24872]
[1777631673869,52.99,77304.47,0.0,0.99864,0.0,0.24826]
[1777631680917,52.99,77304.05,0.0,0.99864,0.0,0.24836]
[1777631685955,52.99,77305.08,0.0,0.99864,0.0,0.24811]
[1777631690988,52.99,77304.52,0.0,0.99864,0.0,0.24824]
[1777631696024,52.99,77304.83,0.0,0.99864,0.0,0.24817]
[1777631701942,52.99,77305.63,0.0,0.99864,0.0,0.24797]
[1777631707104,52.99,77305.63,0.0,0.99864,0.0,0.24797]
[1777631716165,52.99,77305.86,0.0,0.99864,0.0,0.24791]
[1777631722083,52.99,77305.77,0.0,0.99864,0.0,0.24793]
[1777631732153,52.99,77305.7,0.0,0.99864,0.0,0.2475]
[1777631737312,52.99,77301.55,0.0,0.99864,0.0,0.24854]
[1777631742346,52.99,77301.49,0.0,0.99864,0.0,0.24855]
[1777631747381,52.99,77302.57,0.0,0.99864,0.0,0.24828]
[1777631752415,52.99,77303.02,0.0,0.99864,0.0,0.24817]
[1777631757450,52.99,77303.65,0.0,0.99864,0.0,0.24801]
[1777631762486,52.99,77304.67,0.0,0.99864,0.0,0.24776]
[1777631767524,52.99,77304.24,0.0,0.99864,0.0,0.24787]
[1777631773565,52.99,77305.08,0.0,0.99864,0.0,0.24766]
[1777631778598,52.99,77305.05,0.0,0.99864,0.0,0.24766]
[1777631783633,52.99,77304.71,0.0,0.99864,0.0,0.24775]
[1777631788668,52.99,77304.38,0.0,0.99864,0.0,0.24783]
[1777631794710,52.99,77304.59,0.0,0.99865,0.0,0.24733]
[1777631801758,52.99,77304.79,0.0,0.99865,0.0,0.24728]
[1777631807801,52.99,77305.03,0.0,0.99865,0.0,0.24722]
[1777631812839,52.99,77308.69,0.0,0.99865,0.0,0.24631]
[1777631817871,52.99,77310.25,0.0,0.99865,0.0,0.24593]
[1777631822906,52.99,77306.75,0.0,0.99865,0.0,0.24679]
[1777631827940,52.99,77306.84,0.0,0.99865,0.0,0.24677]
[1777631832977,52.99,77306.8,0.0,0.99865,0.0,0.24678]
[1777631838013,52.99,77304.38,0.0,0.99865,0.0,0.24738]
[1777631843048,52.99,77290.15,0.0,0.99862,0.0,0.25094]
[1777631844055,52.99,77288.32,0.0,0.99862,0.0,0.2514]
[1777631849091,52.99,77288.81,0.0,0.99862,0.0,0.25128]
[1777631855134,52.99,77289.69,0.0,0.99863,0.0,0.2506]
[1777631860168,52.99,77292.73,0.0,0.99863,0.0,0.24984]
[1777631866209,52.99,77294.13,0.0,0.99863,0.0,0.24949]
[1777631871245,52.99,77294.96,0.0,0.99863,0.0,0.24928]
[1777631876281,52.99,77288.56,0.0,0.99862,0.0,0.25089]
[1777631881315,52.99,77284.06,0.0,0.99862,0.0,0.25202]
[1777631886350,52.99,77280.03,0.0,0.99861,0.0,0.25304]
[1777631891385,52.99,77277.33,0.0,0.99861,0.0,0.25373]
[1777631896420,52.99,77274.91,0.0,0.9986,0.0,0.25434]
[1777631901454,52.99,77273.96,0.0,0.9986,0.0,0.25458]
[1777631907497,52.99,77275.22,0.0,0.9986,0.0,0.25426]
[1777631912532,52.99,77272.56,0.0,0.9986,0.0,0.25448]
[1777631917566,52.99,77270.84,0.0,0.9986,0.0,0.25492]
[1777631922601,52.99,77269.19,0.0,0.9986,0.0,0.25534]
[1777631927637,52.99,77265.32,0.0,0.99859,0.0,0.25633]
[1777631932671,52.99,77264.58,0.0,0.99859,0.0,0.25652]
[1777631937707,52.99,77264.11,0.0,0.99859,0.0,0.25664]
[1777631942742,52.99,77263.36,0.0,0.99859,0.0,0.25684]
[1777631947777,52.99,77266.71,0.0,0.99859,0.0,0.25598]
[1777631952812,52.99,77269.97,0.0,0.9986,0.0,0.25514]
[1777631957847,52.99,77270.77,0.0,0.9986,0.0,0.25494]
[1777631962881,52.99,77273.65,0.0,0.9986,0.0,0.2542]
[1777631966910,52.99,77268.08,0.0,0.99859,0.0,0.25563]
[1777631971945,52.99,77262.38,0.0,0.99859,0.0,0.25663]
[1777631976981,52.99,77260.32,0.0,0.99858,0.0,0.25716]
[1777631982019,52.99,77259.48,0.0,0.99858,0.0,0.25737]
[1777631984030,52.99,77253.97,0.0,0.99857,0.0,0.25879]
[1777631986044,52.99,77253.27,0.0,0.99857,0.0,0.25898]
[1777631991079,52.99,77247.79,0.0,0.99857,0.0,0.2604]
[1777631992088,52.99,77245.19,0.0,0.99856,0.0,0.26108]
[1777631997121,52.99,77241.27,0.0,0.99855,0.0,0.2621]
[1777632002156,52.99,77235.38,0.0,0.99855,0.0,0.26365]
[1777632007192,52.99,77235.15,0.0,0.99854,0.0,0.26371]
[1777632008198,52.99,77241.71,0.0,0.99856,0.0,0.26199]
[1777632009206,52.99,77243.29,0.0,0.99856,0.0,0.26157]
[1777632014243,52.99,77242.21,0.0,0.99856,0.0,0.26186]
[1777632019278,52.99,77242.26,0.0,0.99856,0.0,0.26184]
[1777632024312,52.99,77242.92,0.0,0.99856,0.0,0.26167]
[1777632029346,52.99,77243.47,0.0,0.99856,0.0,0.26153]
[1777632034382,52.99,77243.88,0.0,0.99856,0.0,0.26095]
[1777632039416,52.99,77244.17,0.0,0.99856,0.0,0.26087]
[1777632044451,52.99,77244.85,0.0,0.99856,0.0,0.2607]
[1777632049488,52.99,77245.77,0.0,0.99856,0.0,0.26046]
[1777632056535,52.99,77245.48,0.0,0.99856,0.0,0.26053]
[1777632061573,52.99,77245.69,0.0,0.99856,0.0,0.26048]
[1777632071642,52.99,77245.83,0.0,0.99856,0.0,0.26044]
[1777632076676,52.99,77245.97,0.0,0.99856,0.0,0.2604]
[1777632082725,52.99,77246.12,0.0,0.99857,0.0,0.26037]
[1777632087754,52.99,77246.16,0.0,0.99857,0.0,0.26036]
[1777632094692,52.99,77246.22,0.0,0.99857,0.0,0.25987]
[1777632099838,52.99,77243.83,0.0,0.99856,0.0,0.26049]
[1777632104872,52.99,77245.36,0.0,0.99857,0.0,0.2601]
[1777632109907,52.99,77245.02,0.0,0.99857,0.0,0.26018]
[1777632114942,52.99,77245.55,0.0,0.99857,0.0,0.26005]
[1777632119977,52.99,77249.03,0.0,0.99857,0.0,0.25914]
[1777632125012,52.99,77248.51,0.0,0.99857,0.0,0.25928]
[1777632130048,52.99,77248.55,0.0,0.99857,0.0,0.25927]
[1777632135083,52.99,77247.65,0.0,0.99857,0.0,0.2595]
[1777632140116,52.99,77247.83,0.0,0.99857,0.0,0.25945]
[1777632145152,52.99,77247.94,0.0,0.99857,0.0,0.25943]
[1777632150187,52.99,77247.64,0.0,0.99857,0.0,0.2595]
[1777632155222,52.99,77246.6,0.0,0.99857,0.0,0.25931]
[1777632164287,52.99,77246.45,0.0,0.99857,0.0,0.25935]
[1777632169321,52.99,77246.46,0.0,0.99857,0.0,0.25934]
[1777632174356,52.99,77243.12,0.0,0.99857,0.0,0.26021]
[1777632179391,52.99,77242.83,0.0,0.99856,0.0,0.26029]
[1777632184427,52.99,77243.06,0.0,0.99857,0.0,0.26023]
[1777632191475,52.99,77244.06,0.0,0.99857,0.0,0.25997]
[1777632200538,52.99,77244.49,0.0,0.99857,0.0,0.25985]
[1777632208593,52.99,77244.94,0.0,0.99857,0.0,0.25974]
[1777632213629,52.99,77246.59,0.0,0.99857,0.0,0.25884]
[1777632218664,52.99,77247.33,0.0,0.99857,0.0,0.25865]
[1777632225609,52.99,77244.79,0.0,0.99857,0.0,0.25931]
[1777632230750,52.99,77242.93,0.0,0.99857,0.0,0.25979]
[1777632235784,52.99,77241.67,0.0,0.99857,0.0,0.26012]
[1777632240819,52.99,77240.58,0.0,0.99856,0.0,0.2604]
[1777632245854,52.99,77239.67,0.0,0.99856,0.0,0.26064]
[1777632255823,52.99,77239.9,0.0,0.99856,0.0,0.26058]
[1777632260959,52.99,77242.48,0.0,0.99857,0.0,0.25991]
[1777632265994,52.99,77242.46,0.0,0.99857,0.0,0.25991]
[1777632271029,52.99,77244.3,0.0,0.99857,0.0,0.25897]
[1777632276064,52.99,77243.85,0.0,0.99857,0.0,0.25909]
[1777632281099,52.99,77243.14,0.0,0.99857,0.0,0.25927]
[1777632282107,52.99,77237.63,0.0,0.99856,0.0,0.2607]
[1777632283113,52.99,77234.03,0.0,0.99856,0.0,0.26164]
[1777632288148,52.99,77235.14,0.0,0.99856,0.0,0.26135]
[1777632293182,52.99,77236.22,0.0,0.99856,0.0,0.26107]
[1777632298220,52.99,77238.81,0.0,0.99856,0.0,0.2604]
[1777632303252,52.99,77240.14,0.0,0.99857,0.0,0.26005]
[1777632309295,52.99,77240.05,0.0,0.99857,0.0,0.26007]
[1777632314329,52.99,77240.04,0.0,0.99857,0.0,0.26008]
[1777632319365,52.99,77240.58,0.0,0.99857,0.0,0.25994]
[1777632326414,52.99,77240.58,0.0,0.99857,0.0,0.25994]
[1777632331450,52.99,77240.73,0.0,0.99857,0.0,0.25943]
[1777632336486,52.99,77244.56,0.0,0.99858,0.0,0.25844]
[1777632341520,52.99,77244.16,0.0,0.99857,0.0,0.25854]
[1777632346556,52.99,77243.8,0.0,0.99857,0.0,0.25863]
[1777632351594,52.99,77241.41,0.0,0.99857,0.0,0.25925]
[1777632356630,52.99,77241.21,0.0,0.99857,0.0,0.2593]
[1777632363680,52.99,77241.17,0.0,0.99857,0.0,0.25931]
[1777632368714,52.99,77249.74,0.0,0.99858,0.0,0.2571]
[1777632370730,52.99,77251.6,0.0,0.99859,0.0,0.25662]
[1777632376670,52.99,77252.34,0.0,0.99859,0.0,0.25643]
[1777632381806,52.99,77249.86,0.0,0.99858,0.0,0.25707]
[1777632386841,52.99,77248.02,0.0,0.99858,0.0,0.25754]
[1777632388855,52.99,77240.02,0.0,0.99857,0.0,0.25961]
[1777632389863,52.99,77239.19,0.0,0.99857,0.0,0.25983]
[1777632394897,52.99,77236.52,0.0,0.99856,0.0,0.26006]
[1777632399931,52.99,77237.36,0.0,0.99857,0.0,0.25984]
[1777632404967,52.99,77239.43,0.0,0.99857,0.0,0.2593]
[1777632410002,52.99,77239.29,0.0,0.99857,0.0,0.25934]
[1777632416051,52.99,77239.83,0.0,0.99857,0.0,0.25919]
[1777632421092,52.99,77240.64,0.0,0.99857,0.0,0.25898]
[1777632426121,52.99,77240.56,0.0,0.99857,0.0,0.25901]
[1777632431155,52.99,77240.48,0.0,0.99857,0.0,0.25903]
[1777632437198,52.99,77241.26,0.0,0.99857,0.0,0.25882]
[1777632442233,52.99,77240.36,0.0,0.99857,0.0,0.25906]
[1777632447268,52.99,77239.37,0.0,0.99857,0.0,0.25931]
[1777632452304,52.99,77239.85,0.0,0.99857,0.0,0.25872]
[1777632457338,52.99,77240.53,0.0,0.99857,0.0,0.25855]
[1777632462377,52.99,77242.04,0.0,0.99858,0.0,0.25816]
[1777632467411,52.99,77242.58,0.0,0.99858,0.0,0.25802]
[1777632472442,52.99,77244.11,0.0,0.99858,0.0,0.25762]
[1777632478485,52.99,77244.58,0.0,0.99858,0.0,0.2575]
[1777632483521,52.99,77243.56,0.0,0.99858,0.0,0.25776]
[1777632488555,52.99,77243.07,0.0,0.99858,0.0,0.25789]
[1777632493589,52.99,77243.31,0.0,0.99858,0.0,0.25783]
[1777632498625,52.99,77242.72,0.0,0.99858,0.0,0.25798]
[1777632503660,52.99,77244.77,0.0,0.99858,0.0,0.25745]
[1777632508695,52.99,77244.93,0.0,0.99858,0.0,0.25741]
[1777632513732,52.99,77247.11,0.0,0.99859,0.0,0.25638]
[1777632516753,52.99,77264.08,0.0,0.99861,0.0,0.25205]
[1777632517762,52.99,77267.2,0.0,0.99862,0.0,0.25126]
[1777632521792,52.99,77265.06,0.0,0.99861,0.0,0.25181]
[1777632526825,52.99,77263.16,0.0,0.99861,0.0,0.25229]
[1777632531862,52.99,77262.23,0.0,0.99861,0.0,0.25252]
[1777632536895,52.99,77260.58,0.0,0.99861,0.0,0.25294]
[1777632538910,52.99,77255.03,0.0,0.9986,0.0,0.25435]
[1777632539916,52.99,77251.16,0.0,0.99859,0.0,0.25534]
[1777632544951,52.99,77251.53,0.0,0.99859,0.0,0.25525]
[1777632549986,52.99,77252.41,0.0,0.9986,0.0,0.25502]
[1777632555021,52.99,77251.56,0.0,0.99859,0.0,0.25524]
[1777632560059,52.99,77252.39,0.0,0.9986,0.0,0.25503]
[1777632565094,52.99,77252.25,0.0,0.99859,0.0,0.25506]
[1777632570128,52.99,77251.85,0.0,0.99859,0.0,0.25517]
[1777632575166,52.99,77251.2,0.0,0.9986,0.0,0.25487]
[1777632580202,52.99,77251.33,0.0,0.9986,0.0,0.25484]
[1777632585236,52.99,77253.42,0.0,0.9986,0.0,0.2543]
[1777632590272,52.99,77256.28,0.0,0.9986,0.0,0.25358]
[1777632595307,52.99,77257.43,0.0,0.99861,0.0,0.25328]
[1777632600342,52.99,77257.47,0.0,0.99861,0.0,0.25327]
[1777632605377,52.99,77256.15,0.0,0.9986,0.0,0.25361]
[1777632610412,52.99,77255.62,0.0,0.9986,0.0,0.25374]
[1777632615447,52.99,77255.09,0.0,0.9986,0.0,0.25388]
[1777632620482,52.99,77256.09,0.0,0.9986,0.0,0.25362]
[1777632626524,52.99,77255.69,0.0,0.9986,0.0,0.25373]
[1777632631560,52.99,77254.18,0.0,0.9986,0.0,0.25365]
[1777632633573,52.99,77246.46,0.0,0.99859,0.0,0.25562]
[1777632639615,52.99,77247.44,0.0,0.99859,0.0,0.25537]
[1777632647672,52.99,77249.15,0.0,0.99859,0.0,0.25493]
[1777632652707,52.99,77250.14,0.0,0.9986,0.0,0.25468]
[1777632657742,52.99,77250.28,0.0,0.9986,0.0,0.25465]
[1777632663785,52.99,77250.84,0.0,0.9986,0.0,0.2545]
[1777632668820,52.99,77253.34,0.0,0.9986,0.0,0.25386]
[1777632673930,52.99,77252.68,0.0,0.9986,0.0,0.25403]
[1777632678960,52.99,77251.83,0.0,0.9986,0.0,0.25425]
[1777632682989,52.99,77247.4,0.0,0.99859,0.0,0.25538]
[1777632688022,52.99,77248.97,0.0,0.99859,0.0,0.25498]
[1777632693058,52.99,77249.41,0.0,0.9986,0.0,0.25441]
[1777632698926,52.99,77249.95,0.0,0.9986,0.0,0.25427]
[1777632705143,52.99,77250.39,0.0,0.9986,0.0,0.25416]
[1777632710176,52.99,77251.62,0.0,0.9986,0.0,0.25384]
[1777632716219,52.99,77251.69,0.0,0.9986,0.0,0.25383]
[1777632721255,52.99,77247.74,0.0,0.9986,0.0,0.25483]
[1777632723268,52.99,77244.13,0.0,0.99859,0.0,0.25576]
[1777632728302,52.99,77244.07,0.0,0.99859,0.0,0.25577]
[1777632733337,52.99,77244.95,0.0,0.99859,0.0,0.25555]
[1777632738373,52.99,77244.09,0.0,0.99859,0.0,0.25577]
[1777632744419,52.99,77243.43,0.0,0.99859,0.0,0.25594]
[1777632749449,52.99,77242.95,0.0,0.99859,0.0,0.25606]
[1777632754485,52.99,77242.02,0.0,0.99859,0.0,0.25584]
[1777632759521,52.99,77244.11,0.0,0.99859,0.0,0.2553]
[1777632764555,52.99,77242.86,0.0,0.99859,0.0,0.25562]
[1777632769590,52.99,77242.39,0.0,0.99859,0.0,0.25574]
[1777632774626,52.99,77241.96,0.0,0.99859,0.0,0.25585]
[1777632781675,52.99,77241.8,0.0,0.99859,0.0,0.25589]
[1777632789731,52.99,77241.69,0.0,0.99859,0.0,0.25592]
[1777632794766,52.99,77247.93,0.0,0.9986,0.0,0.25432]
[1777632799801,52.99,77248.22,0.0,0.9986,0.0,0.25425]
[1777632805844,52.99,77248.68,0.0,0.9986,0.0,0.25413]
[1777632810878,52.99,77249.06,0.0,0.9986,0.0,0.25404]
[1777632815914,52.99,77249.08,0.0,0.9986,0.0,0.25357]
[1777632820952,52.99,77253.54,0.0,0.99861,0.0,0.25244]
[1777632825983,52.99,77251.44,0.0,0.99861,0.0,0.25297]
[1777632831017,52.99,77251.27,0.0,0.99861,0.0,0.25301]
[1777632837060,52.99,77252.36,0.0,0.99861,0.0,0.25274]
[1777632843103,52.99,77253.96,0.0,0.99861,0.0,0.25233]
[1777632849144,52.99,77254.79,0.0,0.99861,0.0,0.25212]
[1777632854179,52.99,77256.02,0.0,0.99861,0.0,0.25181]
[1777632859215,52.99,77256.36,0.0,0.99861,0.0,0.25172]
[1777632864250,52.99,77256.07,0.0,0.99861,0.0,0.25179]
[1777632870118,52.99,77256.25,0.0,0.99861,0.0,0.25175]
[1777632875328,52.99,77256.08,0.0,0.99862,0.0,0.25133]
[1777632884391,52.99,77256.1,0.0,0.99862,0.0,0.25133]
[1777632890259,52.99,77256.72,0.0,0.99862,0.0,0.25117]
[1777632895467,52.99,77256.94,0.0,0.99862,0.0,0.25112]
[1777632900503,52.99,77256.93,0.0,0.99862,0.0,0.25112]
[1777632905538,52.99,77251.47,0.0,0.99861,0.0,0.2525]
[1777632907553,52.99,77248.39,0.0,0.9986,0.0,0.25329]
[1777632912587,52.99,77248.7,0.0,0.9986,0.0,0.25321]
[1777632917621,52.99,77250.38,0.0,0.99861,0.0,0.25278]
[1777632922656,52.99,77254.14,0.0,0.99861,0.0,0.25183]
[1777632927691,52.99,77254.19,0.0,0.99861,0.0,0.25181]
[1777632932727,52.99,77252.86,0.0,0.99861,0.0,0.25169]
[1777632938768,52.99,77250.89,0.0,0.99861,0.0,0.25219]
[1777632943805,52.99,77250.07,0.0,0.99861,0.0,0.2524]
[1777632948839,52.99,77250.46,0.0,0.99861,0.0,0.2523]
[1777632954883,52.99,77249.99,0.0,0.99861,0.0,0.25242]
[1777632959918,52.99,77250.81,0.0,0.99861,0.0,0.25221]
[1777632964952,52.99,77249.63,0.0,0.99861,0.0,0.25251]
[1777632969988,52.99,77254.1,0.0,0.99862,0.0,0.25138]
[1777632975026,52.99,77253.53,0.0,0.99861,0.0,0.25152]
[1777632980059,52.99,77252.36,0.0,0.99861,0.0,0.25182]
[1777632985093,52.99,77251.69,0.0,0.99861,0.0,0.25199]
[1777632990128,52.99,77248.96,0.0,0.99861,0.0,0.25268]
[1777632995163,52.99,77249.29,0.0,0.99861,0.0,0.25214]
[1777633001207,52.99,77249.75,0.0,0.99861,0.0,0.25202]
[1777633006241,52.99,77249.61,0.0,0.99861,0.0,0.25206]
[1777633011276,52.99,77250.3,0.0,0.99861,0.0,0.25188]
[1777633016312,52.99,77250.75,0.0,0.99861,0.0,0.25177]
[1777633022353,52.99,77250.39,0.0,0.99861,0.0,0.25186]
[1777633027388,52.99,77249.97,0.0,0.99861,0.0,0.25197]
[1777633032424,52.99,77249.42,0.0,0.99861,0.0,0.25211]
[1777633038465,52.99,77249.79,0.0,0.99861,0.0,0.25201]
[1777633043501,52.99,77249.83,0.0,0.99861,0.0,0.252]
[1777633049544,52.99,77249.41,0.0,0.99861,0.0,0.25211]
[1777633054579,52.99,77248.36,0.0,0.99861,0.0,0.25192]
[1777633059614,52.99,77249.2,0.0,0.99861,0.0,0.2517]
[1777633064649,52.99,77249.24,0.0,0.99861,0.0,0.25169]
[1777633069684,52.99,77249.46,0.0,0.99861,0.0,0.25164]
[1777633077740,52.99,77248.89,0.0,0.99861,0.0,0.25178]
[1777633082775,52.99,77249.35,0.0,0.99861,0.0,0.25166]
[1777633087811,52.99,77248.7,0.0,0.99861,0.0,0.25183]
[1777633092846,52.99,77249.05,0.0,0.99861,0.0,0.25174]
[1777633097881,52.99,77247.76,0.0,0.99861,0.0,0.25207]
[1777633102915,52.99,77247.2,0.0,0.99861,0.0,0.25221]
[1777633109964,52.99,77247.1,0.0,0.99861,0.0,0.25224]
[1777633114999,52.99,77247.08,0.0,0.99861,0.0,0.25178]
[1777633120034,52.99,77247.59,0.0,0.99861,0.0,0.25165]
[1777633125069,52.99,77247.4,0.0,0.99861,0.0,0.2517]
[1777633130104,52.99,77247.21,0.0,0.99861,0.0,0.25175]
[1777633135139,52.99,77246.89,0.0,0.99861,0.0,0.25183]
[1777633140174,52.99,77246.7,0.0,0.99861,0.0,0.25188]
[1777633145209,52.99,77247.04,0.0,0.99861,0.0,0.25179]
[1777633150245,52.99,77246.69,0.0,0.99861,0.0,0.25188]
[1777633156286,52.99,77246.22,0.0,0.99861,0.0,0.252]
[1777633161321,52.99,77246.03,0.0,0.99861,0.0,0.25205]
[1777633166368,52.99,77248.34,0.0,0.99861,0.0,0.25146]
[1777633167369,52.99,77274.96,0.0,0.99865,0.0,0.2448]
[1777633168375,52.99,77281.77,0.0,0.99866,0.0,0.24313]
[1777633169382,52.99,77282.25,0.0,0.99867,0.0,0.24301]
[1777633174417,52.99,77279.45,0.0,0.99866,0.0,0.24325]
[1777633182474,52.99,77276.9,0.0,0.99866,0.0,0.24388]
[1777633190531,52.99,77275.11,0.0,0.99866,0.0,0.24432]
[1777633195564,52.99,77274.15,0.0,0.99866,0.0,0.24456]
[1777633199598,52.99,77267.43,0.0,0.99865,0.0,0.24622]
[1777633203630,52.99,77275.58,0.0,0.99866,0.0,0.2442]
[1777633208665,52.99,77276.86,0.0,0.99866,0.0,0.24389]
[1777633213700,52.99,77278.94,0.0,0.99866,0.0,0.24338]
[1777633218736,52.99,77280.44,0.0,0.99866,0.0,0.24301]
[1777633223770,52.99,77282.73,0.0,0.99867,0.0,0.24245]
[1777633228805,52.99,77282.31,0.0,0.99867,0.0,0.24255]
[1777633230823,52.99,77288.66,0.0,0.99868,0.0,0.241]
[1777633233868,52.99,77291.45,0.0,0.99868,0.0,0.23988]
[1777633238903,52.99,77298.42,0.0,0.99869,0.0,0.23819]
[1777633241924,52.99,77303.22,0.0,0.9987,0.0,0.23703]
[1777633246958,52.99,77305.42,0.0,0.9987,0.0,0.23651]
[1777633253001,52.99,77306.54,0.0,0.99871,0.0,0.23624]
[1777633258036,52.99,77303.47,0.0,0.9987,0.0,0.23697]
[1777633260050,52.99,77298.76,0.0,0.99869,0.0,0.23811]
[1777633265086,52.99,77300.22,0.0,0.9987,0.0,0.23775]
[1777633270120,52.99,77301.49,0.0,0.9987,0.0,0.23745]
[1777633275157,52.99,77304.51,0.0,0.9987,0.0,0.23672]
[1777633280191,52.99,77302.66,0.0,0.9987,0.0,0.23717]
[1777633285224,52.99,77302.06,0.0,0.9987,0.0,0.23731]
[1777633290260,52.99,77296.06,0.0,0.99869,0.0,0.23876]
[1777633293281,52.99,77289.83,0.0,0.99868,0.0,0.23983]
[1777633295295,52.99,77287.78,0.0,0.99868,0.0,0.24033]
[1777633300330,52.99,77295.38,0.0,0.99869,0.0,0.23848]
[1777633303351,52.99,77300.17,0.0,0.9987,0.0,0.23733]
[1777633308386,52.99,77301.55,0.0,0.9987,0.0,0.237]
[1777633313420,52.99,77302.05,0.0,0.9987,0.0,0.23688]
[1777633318456,52.99,77301.75,0.0,0.9987,0.0,0.23695]
[1777633323493,52.99,77304.48,0.0,0.99871,0.0,0.23629]
[1777633328531,52.99,77307.06,0.0,0.99871,0.0,0.23568]
[1777633333562,52.99,77306.26,0.0,0.99871,0.0,0.23587]
[1777633338596,52.99,77306.56,0.0,0.99871,0.0,0.2358]
[1777633343631,52.99,77306.6,0.0,0.99871,0.0,0.23579]
[1777633348666,52.99,77306.75,0.0,0.99871,0.0,0.23575]
[1777633353701,52.99,77307.76,0.0,0.99871,0.0,0.23508]
[1777633358736,52.99,77307.24,0.0,0.99871,0.0,0.2352]
[1777633361757,52.99,77302.19,0.0,0.9987,0.0,0.23641]
[1777633364778,52.99,77297.39,0.0,0.9987,0.0,0.23756]
[1777633369813,52.99,77292.26,0.0,0.99869,0.0,0.2388]
[1777633374848,52.99,77292.77,0.0,0.99869,0.0,0.23867]
[1777633379884,52.99,77292.17,0.0,0.99869,0.0,0.23882]
[1777633384919,52.99,77290.22,0.0,0.99869,0.0,0.23929]
[1777633389956,52.99,77290.68,0.0,0.99869,0.0,0.23918]
[1777633394990,52.99,77285.73,0.0,0.99868,0.0,0.24038]
[1777633400030,52.99,77285.65,0.0,0.99868,0.0,0.2404]
[1777633406068,52.99,77285.76,0.0,0.99868,0.0,0.24037]
[1777633411103,52.99,77282.35,0.0,0.99868,0.0,0.24076]
[1777633417145,52.99,77282.46,0.0,0.99868,0.0,0.24074]
[1777633422179,52.99,77283.53,0.0,0.99868,0.0,0.24047]
[1777633427215,52.99,77279.24,0.0,0.99867,0.0,0.24152]
[1777633432249,52.99,77280.55,0.0,0.99867,0.0,0.2412]
[1777633437285,52.99,77283.52,0.0,0.99868,0.0,0.24048]
[1777633442319,52.99,77284.67,0.0,0.99868,0.0,0.2402]
[1777633447355,52.99,77284.8,0.0,0.99868,0.0,0.24017]
[1777633452389,52.99,77285.01,0.0,0.99868,0.0,0.24011]
[1777633458433,52.99,77284.75,0.0,0.99868,0.0,0.24018]
[1777633463467,52.99,77285.39,0.0,0.99868,0.0,0.24002]
[1777633468502,52.99,77285.42,0.0,0.99868,0.0,0.24001]
[1777633473539,52.99,77285.07,0.0,0.99868,0.0,0.23966]
[1777633478572,52.99,77283.55,0.0,0.99868,0.0,0.24003]
[1777633483607,52.99,77282.96,0.0,0.99868,0.0,0.24017]
[1777633488642,52.99,77282.62,0.0,0.99868,0.0,0.24025]
[1777633493678,52.99,77283.58,0.0,0.99868,0.0,0.24002]
[1777633498713,52.99,77285.57,0.0,0.99868,0.0,0.23954]
[1777633503748,52.99,77288.86,0.0,0.99869,0.0,0.23874]
[1777633508791,52.99,77284.65,0.0,0.99868,0.0,0.23976]
[1777633513825,52.99,77284.93,0.0,0.99868,0.0,0.23969]
[1777633518859,52.99,77282.02,0.0,0.99868,0.0,0.2404]
[1777633524901,52.99,77282.26,0.0,0.99868,0.0,0.24034]
[1777633529938,52.99,77285.36,0.0,0.99868,0.0,0.23959]
[1777633534970,52.99,77284.94,0.0,0.99869,0.0,0.23925]
[1777633540008,52.99,77284.44,0.0,0.99869,0.0,0.23937]
[1777633545041,52.99,77283.87,0.0,0.99868,0.0,0.23951]
[1777633550077,52.99,77284.18,0.0,0.99868,0.0,0.23943]
[1777633555112,52.99,77285.94,0.0,0.99869,0.0,0.23901]
[1777633560145,52.99,77285.86,0.0,0.99869,0.0,0.23903]
[1777633565181,52.99,77285.69,0.0,0.99869,0.0,0.23907]
[1777633572230,52.99,77285.61,0.0,0.99869,0.0,0.23909]
[1777633577268,52.99,77285.78,0.0,0.99869,0.0,0.23904]
[1777633582304,52.99,77285.87,0.0,0.99869,0.0,0.23902]
[1777633587339,52.99,77285.46,0.0,0.99869,0.0,0.23912]
[1777633592374,52.99,77281.87,0.0,0.99868,0.0,0.23955]
[1777633597409,52.99,77277.06,0.0,0.99868,0.0,0.24072]
[1777633600430,52.99,77271.45,0.0,0.99867,0.0,0.24209]
[1777633605470,52.99,77271.49,0.0,0.99867,0.0,0.24208]
[1777633610501,52.99,77271.81,0.0,0.99867,0.0,0.242]
[1777633615537,52.99,77271.86,0.0,0.99867,0.0,0.24199]
[1777633620571,52.99,77272.78,0.0,0.99867,0.0,0.24177]
[1777633625608,52.99,77269.81,0.0,0.99867,0.0,0.24249]
[1777633630642,52.99,77271.74,0.0,0.99867,0.0,0.24202]
[1777633635677,52.99,77270.9,0.0,0.99867,0.0,0.24223]
[1777633640712,52.99,77268.43,0.0,0.99866,0.0,0.24283]
[1777633647760,52.99,77264.94,0.0,0.99866,0.0,0.24369]
[1777633653804,52.99,77262.57,0.0,0.99866,0.0,0.24383]
[1777633658840,52.99,77261.1,0.0,0.99866,0.0,0.24419]
[1777633664881,52.99,77258.21,0.0,0.99865,0.0,0.24491]
[1777633669917,52.99,77256.46,0.0,0.99865,0.0,0.24534]
[1777633674978,52.99,77256.43,0.0,0.99865,0.0,0.24535]
[1777633679988,52.99,77259.87,0.0,0.99865,0.0,0.2445]
[1777633685024,52.99,77256.61,0.0,0.99865,0.0,0.2453]
[1777633690064,52.99,77256.65,0.0,0.99865,0.0,0.24529]
[1777633695094,52.99,77259.53,0.0,0.99865,0.0,0.24458]
[1777633700128,52.99,77257.09,0.0,0.99865,0.0,0.24518]
[1777633705960,52.99,77257.1,0.0,0.99865,0.0,0.24518]
[1777633711205,52.99,77256.88,0.0,0.99865,0.0,0.24479]
[1777633716240,52.99,77256.36,0.0,0.99865,0.0,0.24491]
[1777633723292,52.99,77256.25,0.0,0.99865,0.0,0.24494]
[1777633728324,52.99,77254.73,0.0,0.99865,0.0,0.24532]
[1777633733358,52.99,77251.71,0.0,0.99864,0.0,0.24607]
[1777633738394,52.99,77249.61,0.0,0.99864,0.0,0.24659]
[1777633743428,52.99,77250.18,0.0,0.99864,0.0,0.24645]
[1777633748464,52.99,77247.95,0.0,0.99864,0.0,0.24701]
[1777633753499,52.99,77246.51,0.0,0.99864,0.0,0.24737]
[1777633758533,52.99,77244.28,0.0,0.99863,0.0,0.24792]
[1777633763570,52.99,77244.17,0.0,0.99863,0.0,0.24795]
[1777633768604,52.99,77243.41,0.0,0.99863,0.0,0.24814]
[1777633773639,52.99,77244.57,0.0,0.99864,0.0,0.2474]
[1777633778673,52.99,77243.33,0.0,0.99863,0.0,0.24771]
[1777633783709,52.99,77242.96,0.0,0.99863,0.0,0.2478]
[1777633788744,52.99,77242.8,0.0,0.99863,0.0,0.24784]
[1777633793808,52.99,77241.9,0.0,0.99863,0.0,0.24807]
[1777633798839,52.99,77240.03,0.0,0.99863,0.0,0.24853]
[1777633804882,52.99,77239.55,0.0,0.99863,0.0,0.24865]
[1777633810924,52.99,77237.08,0.0,0.99862,0.0,0.24928]
[1777633813950,52.99,77250.39,0.0,0.99864,0.0,0.24595]
[1777633814952,52.99,77252.26,0.0,0.99865,0.0,0.24548]
[1777633819987,52.99,77250.93,0.0,0.99864,0.0,0.24581]
[1777633825025,52.99,77247.66,0.0,0.99864,0.0,0.24663]
[1777633834084,52.99,77248.2,0.0,0.99864,0.0,0.24604]
[1777633836100,52.99,77253.47,0.0,0.99865,0.0,0.24473]
[1777633841136,52.99,77253.65,0.0,0.99865,0.0,0.24469]
[1777633846171,52.99,77253.24,0.0,0.99865,0.0,0.24479]
[1777633851207,52.99,77253.89,0.0,0.99865,0.0,0.24463]
[1777633857014,52.99,77254.28,0.0,0.99865,0.0,0.24453]
[1777633861279,52.99,77260.08,0.0,0.99866,0.0,0.2431]
[1777633863291,52.99,77264.1,0.0,0.99867,0.0,0.24211]
[1777633871347,52.99,77263.95,0.0,0.99867,0.0,0.24215]
[1777633877155,52.99,77263.03,0.0,0.99867,0.0,0.24237]
[1777633883433,52.99,77263.17,0.0,0.99867,0.0,0.24234]
[1777633891489,52.99,77262.95,0.0,0.99867,0.0,0.24195]
[1777633897297,52.99,77263.69,0.0,0.99867,0.0,0.24177]
[1777633902567,52.99,77268.05,0.0,0.99868,0.0,0.2407]
[1777633907367,52.99,77273.48,0.0,0.99868,0.0,0.23938]
[1777633912634,52.99,77273.88,0.0,0.99868,0.0,0.23928]
[1777633917670,52.99,77275.36,0.0,0.99869,0.0,0.23892]
[1777633921698,52.99,77270.83,0.0,0.99868,0.0,0.24002]
[1777633926733,52.99,77269.77,0.0,0.99868,0.0,0.24028]
[1777633931769,52.99,77272.8,0.0,0.99868,0.0,0.23954]
[1777633936805,52.99,77275.68,0.0,0.99869,0.0,0.23884]
[1777633941837,52.99,77276.53,0.0,0.99869,0.0,0.23864]
[1777633946873,52.99,77277.66,0.0,0.99869,0.0,0.23837]
[1777633951908,52.99,77279.5,0.0,0.99869,0.0,0.23748]
[1777633956944,52.99,77280.63,0.0,0.9987,0.0,0.23721]
[1777633960971,52.99,77285.64,0.0,0.9987,0.0,0.236]
[1777633966006,52.99,77280.55,0.0,0.9987,0.0,0.23723]
[1777633971049,52.99,77281.83,0.0,0.9987,0.0,0.23692]
[1777633976076,52.99,77284.61,0.0,0.9987,0.0,0.23625]
[1777633980128,52.99,77287.98,0.0,0.99871,0.0,0.23544]
[1777633985145,52.99,77290.18,0.0,0.99871,0.0,0.23492]
[1777633990180,52.99,77292.54,0.0,0.99871,0.0,0.23436]
[1777633995216,52.99,77290.39,0.0,0.99871,0.0,0.23487]
[1777634000255,52.99,77292.6,0.0,0.99871,0.0,0.23434]
[1777634005292,52.99,77293.07,0.0,0.99871,0.0,0.23423]
[1777634010327,52.99,77292.03,0.0,0.99871,0.0,0.23448]
[1777634015362,52.99,77291.58,0.0,0.99871,0.0,0.23415]
[1777634020400,52.99,77292.12,0.0,0.99872,0.0,0.23402]
[1777634025435,52.99,77292.88,0.0,0.99872,0.0,0.23384]
[1777634030470,52.99,77293.07,0.0,0.99872,0.0,0.23379]
[1777634036512,52.99,77293.67,0.0,0.99872,0.0,0.23365]
[1777634043561,52.99,77294.34,0.0,0.99872,0.0,0.23349]
[1777634048595,52.99,77294.98,0.0,0.99872,0.0,0.23334]
[1777634053631,52.99,77295.35,0.0,0.99872,0.0,0.23325]
[1777634059674,52.99,77295.61,0.0,0.99872,0.0,0.23319]
[1777634061687,52.99,77301.99,0.0,0.99873,0.0,0.23168]
[1777634063702,52.99,77305.17,0.0,0.99873,0.0,0.23093]
[1777634068737,52.99,77305.06,0.0,0.99873,0.0,0.23096]
[1777634073772,52.99,77301.31,0.0,0.99873,0.0,0.23141]
[1777634078807,52.99,77302.51,0.0,0.99873,0.0,0.23113]
[1777634083842,52.99,77303.56,0.0,0.99873,0.0,0.23088]
[1777634088877,52.99,77303.99,0.0,0.99873,0.0,0.23078]
[1777634093912,52.99,77304.62,0.0,0.99874,0.0,0.23063]
[1777634098947,52.99,77304.74,0.0,0.99874,0.0,0.2306]
[1777634104989,52.99,77303.89,0.0,0.99873,0.0,0.2308]
[1777634110024,52.99,77302.71,0.0,0.99873,0.0,0.23108]
[1777634115060,52.99,77299.49,0.0,0.99873,0.0,0.23184]
[1777634120096,52.99,77298.52,0.0,0.99873,0.0,0.23207]
[1777634125130,52.99,77299.11,0.0,0.99873,0.0,0.23193]
[1777634130165,52.99,77300.12,0.0,0.99873,0.0,0.23169]
[1777634135200,52.99,77300.89,0.0,0.99873,0.0,0.23108]
[1777634138222,52.99,77294.28,0.0,0.99872,0.0,0.23264]
[1777634139228,52.99,77294.41,0.0,0.99872,0.0,0.23261]
[1777634144263,52.99,77297.72,0.0,0.99873,0.0,0.23183]
[1777634151312,52.99,77298.28,0.0,0.99873,0.0,0.23169]
[1777634156346,52.99,77298.43,0.0,0.99873,0.0,0.23166]
[1777634161386,52.99,77294.46,0.0,0.99872,0.0,0.2326]
[1777634166422,52.99,77289.69,0.0,0.99872,0.0,0.23373]
[1777634171457,52.99,77285.11,0.0,0.99871,0.0,0.23482]
[1777634176492,52.99,77283.47,0.0,0.99871,0.0,0.23521]
[1777634181527,52.99,77287.97,0.0,0.99871,0.0,0.23414]
[1777634186562,52.99,77293.63,0.0,0.99872,0.0,0.23279]
[1777634191596,52.99,77295.35,0.0,0.99873,0.0,0.23195]
[1777634196640,52.99,77300.48,0.0,0.99873,0.0,0.23075]
[1777634197651,52.99,77323.6,0.0,0.99877,0.0,0.22537]
[1777634198653,52.99,77334.6,0.0,0.99878,0.0,0.22285]
[1777634199660,52.99,77337.88,0.0,0.99879,0.0,0.2221]
[1777634204695,52.99,77337.25,0.0,0.99879,0.0,0.22225]
[1777634209491,52.99,77342.17,0.0,0.99879,0.0,0.22113]
[1777634219563,52.99,77339.63,0.0,0.99879,0.0,0.2217]
[1777634222829,52.99,77334.81,0.0,0.99878,0.0,0.2228]
[1777634227856,52.99,77333.81,0.0,0.99878,0.0,0.22303]
[1777634232890,52.99,77333.48,0.0,0.99878,0.0,0.2231]
[1777634237929,52.99,77333.52,0.0,0.99878,0.0,0.22309]
[1777634243967,52.99,77333.09,0.0,0.99878,0.0,0.22319]
[1777634249773,52.99,77332.6,0.0,0.99878,0.0,0.2233]
[1777634256053,52.99,77332.47,0.0,0.99878,0.0,0.22292]
[1777634261088,52.99,77332.29,0.0,0.99878,0.0,0.22296]
[1777634266125,52.99,77332.26,0.0,0.99878,0.0,0.22296]
[1777634269143,52.99,77339.68,0.0,0.99879,0.0,0.22128]
[1777634271158,52.99,77345.25,0.0,0.9988,0.0,0.22002]
[1777634276193,52.99,77353.2,0.0,0.99881,0.0,0.21823]
[1777634277200,52.99,77358.06,0.0,0.99882,0.0,0.21715]
[1777634282236,52.99,77356.21,0.0,0.99881,0.0,0.21756]
[1777634287269,52.99,77353.35,0.0,0.99881,0.0,0.2182]
[1777634292305,52.99,77358.24,0.0,0.99882,0.0,0.21711]
[1777634295327,52.99,77365.98,0.0,0.99883,0.0,0.21539]
[1777634298347,52.99,77370.48,0.0,0.99883,0.0,0.2144]
[1777634300362,52.99,77364.16,0.0,0.99882,0.0,0.21581]
[1777634303382,52.99,77365.09,0.0,0.99883,0.0,0.2156]
[1777634308418,52.99,77365.58,0.0,0.99883,0.0,0.21549]
[1777634313453,52.99,77364.75,0.0,0.99883,0.0,0.21527]
[1777634318489,52.99,77364.94,0.0,0.99883,0.0,0.21524]
[1777634323523,52.99,77363.53,0.0,0.99883,0.0,0.21556]
[1777634328559,52.99,77361.97,0.0,0.99882,0.0,0.21591]
[1777634331578,52.99,77361.43,0.0,0.99882,0.0,0.21603]
[1777634336614,52.99,77364.42,0.0,0.99883,0.0,0.21537]
[1777634341649,52.99,77361.73,0.0,0.99882,0.0,0.21596]
[1777634343663,52.99,77354.58,0.0,0.99881,0.0,0.21755]
[1777634348697,52.99,77354.9,0.0,0.99881,0.0,0.21748]
[1777634353742,52.99,77352.34,0.0,0.99881,0.0,0.21805]
[1777634358767,52.99,77352.42,0.0,0.99881,0.0,0.21804]
[1777634364810,52.99,77354.45,0.0,0.99881,0.0,0.21758]
[1777634369848,52.99,77356.06,0.0,0.99882,0.0,0.21722]
[1777634371862,52.99,77361.74,0.0,0.99883,0.0,0.21555]
[1777634376897,52.99,77362.43,0.0,0.99883,0.0,0.21541]
[1777634380693,52.99,77377.76,0.0,0.99885,0.0,0.21206]
[1777634381933,52.99,77377.62,0.0,0.99885,0.0,0.21211]
[1777634384954,52.99,77383.07,0.0,0.99885,0.0,0.21095]
[1777634390766,52.99,77379.55,0.0,0.99885,0.0,0.2118]
[1777634393012,52.99,77388.53,0.0,0.99886,0.0,0.20988]
[1777634397039,52.99,77391.12,0.0,0.99886,0.0,0.20939]
[1777634402074,53.0,77393.29,0.0,0.99886,0.0,0.20902]
[1777634403082,53.0,77402.65,0.0,0.99888,0.0,0.20703]
[1777634404089,53.0,77403.28,0.0,0.99888,0.0,0.20692]
[1777634409125,53.0,77404.96,0.0,0.99888,0.0,0.20668]
[1777634414160,53.0,77407.94,0.0,0.99888,0.0,0.20618]
[1777634419195,53.01,77408.91,0.0,0.99888,0.0,0.20608]
[1777634424230,53.01,77406.07,0.0,0.99888,0.0,0.20678]
[1777634429265,53.01,77411.07,0.0,0.99888,0.0,0.20581]
[1777634434300,53.01,77411.92,0.0,0.99889,0.0,0.20534]
[1777634439336,53.02,77412.96,0.0,0.99889,0.0,0.20522]
[1777634441350,53.02,77427.93,0.0,0.99891,0.0,0.20212]
[1777634442358,53.02,77431.94,0.0,0.99891,0.0,0.20131]
[1777634446385,53.02,77426.72,0.0,0.9989,0.0,0.20251]
[1777634451421,53.03,77425.17,0.0,0.9989,0.0,0.20296]
[1777634456455,53.03,77425.47,0.0,0.9989,0.0,0.20302]
[1777634461491,53.03,77425.65,0.0,0.9989,0.0,0.2031]
[1777634466526,53.04,77427.97,0.0,0.9989,0.0,0.20274]
[1777634471573,53.04,77427.24,0.0,0.9989,0.0,0.20301]
[1777634476607,53.04,77435.36,0.0,0.99891,0.0,0.20144]
[1777634478620,53.05,77440.27,0.0,0.99892,0.0,0.20048]
[1777634480636,53.05,77441.05,0.0,0.99892,0.0,0.20038]
[1777634483660,53.05,77448.06,0.0,0.99892,0.0,0.19903]
[1777634486700,53.06,77482.8,0.0,0.99897,0.0,0.19221]
[1777634487702,53.06,77526.53,0.0,0.99901,0.0,0.18382]
[1777634488710,53.06,77540.63,0.0,0.99903,0.0,0.18121]
[1777634489718,53.06,77544.8,0.0,0.99903,0.0,0.18049]
[1777634492737,53.07,77553.87,0.0,0.99905,0.0,0.17867]
[1777634497774,53.08,77563.78,0.0,0.99905,0.0,0.17722]
[1777634498782,53.09,77566.79,0.0,0.99906,0.0,0.17674]
[1777634500794,53.09,77555.81,0.0,0.99904,0.0,0.17894]
[1777634501806,53.09,77556.15,0.0,0.99904,0.0,0.17896]
[1777634503819,53.1,77546.68,0.0,0.99903,0.0,0.18089]
[1777634507847,53.11,77545.21,0.0,0.99903,0.0,0.18146]
[1777634511882,53.12,77543.28,0.0,0.99902,0.0,0.18211]
[1777634516912,53.13,77525.85,0.0,0.999,0.0,0.18579]
[1777634517918,53.15,77509.75,0.0,0.99898,0.0,0.18956]
[1777634518925,53.15,77497.82,0.0,0.99897,0.0,0.19198]
[1777634519932,53.15,77497.23,0.0,0.99897,0.0,0.19214]
[1777634521950,53.18,77490.22,0.0,0.99895,0.0,0.19452]
[1777634523961,53.18,77482.97,0.0,0.99894,0.0,0.19607]
[1777634526983,53.18,77480.09,0.0,0.99894,0.0,0.19678]
[1777634530010,53.19,77492.45,0.0,0.99895,0.0,0.19441]
[1777634531012,53.19,77494.83,0.0,0.99895,0.0,0.19397]
[1777634534033,53.21,77501.98,0.0,0.99896,0.0,0.19311]
[1777634536046,53.21,77503.51,0.0,0.99896,0.0,0.1929]
[1777634540074,53.25,77499.24,0.0,0.99895,0.0,0.19525]
[1777634545108,53.26,77500.94,0.0,0.99895,0.0,0.19514]
[1777634550144,53.28,77489.02,0.0,0.99893,0.0,0.19818]
[1777634551925,53.28,77486.18,0.0,0.99893,0.0,0.19845]
[1777634554172,53.28,77481.16,0.0,0.99892,0.0,0.19956]
[1777634559208,53.29,77478.79,0.0,0.99892,0.0,0.20022]
[1777634564243,53.29,77483.26,0.0,0.99892,0.0,0.19951]
[1777634567263,53.31,77489.68,0.0,0.99893,0.0,0.19864]
[1777634572069,53.31,77480.14,0.0,0.99891,0.0,0.20075]
[1777634573306,53.31,77476.15,0.0,0.99891,0.0,0.20163]
[1777634577334,53.31,77469.05,0.0,0.9989,0.0,0.20322]
[1777634579348,53.32,77463.64,0.0,0.99889,0.0,0.2044]
[1777634584384,53.32,77461.5,0.0,0.99889,0.0,0.20498]
[1777634589417,53.32,77457.62,0.0,0.99888,0.0,0.20592]
[1777634592439,53.33,77450.27,0.0,0.99887,0.0,0.20755]
[1777634597474,53.33,77454.04,0.0,0.99888,0.0,0.20686]
[1777634602509,53.33,77451.15,0.0,0.99887,0.0,0.20759]
[1777634607544,53.33,77449.85,0.0,0.99887,0.0,0.20797]
[1777634612578,53.34,77449.47,0.0,0.99887,0.0,0.20776]
[1777634617614,53.34,77448.62,0.0,0.99887,0.0,0.20805]
[1777634622662,53.34,77443.98,0.0,0.99886,0.0,0.20915]
[1777634623670,53.34,77425.38,0.0,0.99884,0.0,0.21319]
[1777634624676,53.34,77417.96,0.0,0.99883,0.0,0.21482]
[1777634625686,53.34,77417.93,0.0,0.99883,0.0,0.21483]
[1777634630718,53.35,77418.99,0.0,0.99883,0.0,0.21462]
[1777634635753,53.35,77417.15,0.0,0.99883,0.0,0.21505]
[1777634640787,53.35,77418.22,0.0,0.99883,0.0,0.21484]
[1777634645823,53.35,77419.08,0.0,0.99883,0.0,0.21467]
[1777634650858,53.35,77419.68,0.0,0.99883,0.0,0.21456]
[1777634655896,53.35,77420.64,0.0,0.99883,0.0,0.21436]
[1777634658914,53.35,77415.22,0.0,0.99883,0.0,0.21556]
[1777634660928,53.35,77412.3,0.0,0.99882,0.0,0.2162]
[1777634665963,53.35,77409.7,0.0,0.99882,0.0,0.21677]
[1777634670998,53.35,77401.95,0.0,0.99881,0.0,0.21849]
[1777634676034,53.35,77398.49,0.0,0.99881,0.0,0.21885]
[1777634681069,53.35,77394.48,0.0,0.9988,0.0,0.21974]
[1777634686104,53.35,77390.93,0.0,0.9988,0.0,0.22054]
[1777634691140,53.35,77383.15,0.0,0.99878,0.0,0.22229]
[1777634696180,53.35,77385.55,0.0,0.99879,0.0,0.22175]
[1777634698189,53.35,77396.6,0.0,0.9988,0.0,0.21927]
[1777634699196,53.35,77398.87,0.0,0.99881,0.0,0.21876]
[1777634704231,53.35,77400.93,0.0,0.99881,0.0,0.21831]
[1777634706245,53.35,77406.16,0.0,0.99882,0.0,0.21715]
[1777634710275,53.35,77400.06,0.0,0.99881,0.0,0.2185]
[1777634713055,53.35,77396.75,0.0,0.9988,0.0,0.21924]
[1777634716322,53.35,77388.95,0.0,0.99879,0.0,0.22098]
[1777634718330,53.35,77385.59,0.0,0.99879,0.0,0.22174]
[1777634720346,53.35,77380.21,0.0,0.99878,0.0,0.22296]
[1777634724373,53.35,77372.18,0.0,0.99877,0.0,0.22478]
[1777634729410,53.35,77370.46,0.0,0.99877,0.0,0.22517]
[1777634734444,53.35,77366.54,0.0,0.99876,0.0,0.22565]
[1777634738471,53.35,77373.07,0.0,0.99877,0.0,0.22416]
[1777634743506,53.35,77369.88,0.0,0.99877,0.0,0.22488]
[1777634748542,53.35,77368.82,0.0,0.99877,0.0,0.22513]
[1777634753576,53.35,77367.0,0.0,0.99876,0.0,0.22554]
[1777634758612,53.35,77371.92,0.0,0.99877,0.0,0.22442]
[1777634763647,53.35,77374.0,0.0,0.99877,0.0,0.22394]
[1777634765661,53.35,77383.17,0.0,0.99879,0.0,0.22187]
[1777634770696,53.35,77384.18,0.0,0.99879,0.0,0.22164]
[1777634771702,53.35,77377.6,0.0,0.99878,0.0,0.22313]
[1777634776737,53.35,77376.0,0.0,0.99878,0.0,0.22349]
[1777634781773,53.35,77377.95,0.0,0.99878,0.0,0.22305]
[1777634783787,53.35,77369.99,0.0,0.99877,0.0,0.22486]
[1777634786809,53.35,77362.0,0.0,0.99876,0.0,0.22669]
[1777634788824,53.35,77352.73,0.0,0.99874,0.0,0.22883]
[1777634789830,53.35,77349.98,0.0,0.99874,0.0,0.22947]
[1777634794867,53.35,77351.09,0.0,0.99874,0.0,0.22878]
[1777634799900,53.35,77346.86,0.0,0.99874,0.0,0.22977]
[1777634804936,53.35,77345.57,0.0,0.99874,0.0,0.23007]
[1777634809971,53.35,77341.1,0.0,0.99873,0.0,0.23111]
[1777634811985,53.35,77338.03,0.0,0.99873,0.0,0.23183]
[1777634814001,53.35,77344.19,0.0,0.99873,0.0,0.23039]
[1777634818026,53.35,77349.24,0.0,0.99874,0.0,0.22921]
[1777634823062,53.35,77348.68,0.0,0.99874,0.0,0.22934]
[1777634828099,53.35,77344.14,0.0,0.99873,0.0,0.2304]
[1777634833132,53.35,77348.87,0.0,0.99874,0.0,0.2293]
[1777634838166,53.35,77349.34,0.0,0.99874,0.0,0.22919]
[1777634843208,53.35,77346.69,0.0,0.99874,0.0,0.22981]
[1777634845220,53.35,77340.83,0.0,0.99873,0.0,0.23117]
[1777634850255,53.35,77341.19,0.0,0.99873,0.0,0.23109]
[1777634853276,53.35,77334.78,0.0,0.99872,0.0,0.23216]
[1777634858311,53.35,77333.83,0.0,0.99872,0.0,0.23238]
[1777634863345,53.35,77333.01,0.0,0.99872,0.0,0.23258]
[1777634868381,53.35,77330.05,0.0,0.99872,0.0,0.23328]
[1777634873416,53.35,77326.01,0.0,0.99871,0.0,0.23423]
[1777634878451,53.35,77326.46,0.0,0.99871,0.0,0.23412]
[1777634884250,53.35,77327.4,0.0,0.99871,0.0,0.2339]
[1777634889528,53.35,77328.69,0.0,0.99871,0.0,0.2336]
[1777634894563,53.35,77327.61,0.0,0.99871,0.0,0.23385]
[1777634899599,53.35,77328.22,0.0,0.99871,0.0,0.23371]
[1777634904634,53.35,77328.93,0.0,0.99872,0.0,0.23354]
[1777634909669,53.35,77330.1,0.0,0.99872,0.0,0.23326]
[1777634914705,53.35,77328.42,0.0,0.99872,0.0,0.23322]
[1777634919738,53.35,77325.19,0.0,0.99871,0.0,0.23399]
[1777634924774,53.35,77323.71,0.0,0.99871,0.0,0.23434]
[1777634929809,53.35,77325.4,0.0,0.99871,0.0,0.23394]
[1777634931823,53.35,77320.41,0.0,0.99871,0.0,0.23512]
[1777634935851,53.35,77330.53,0.0,0.99872,0.0,0.23273]
[1777634940886,53.35,77330.88,0.0,0.99872,0.0,0.23264]
[1777634945921,53.35,77333.27,0.0,0.99872,0.0,0.23208]
[1777634950956,53.35,77335.93,0.0,0.99873,0.0,0.23146]
[1777634955990,53.35,77335.6,0.0,0.99873,0.0,0.23154]
[1777634961028,53.35,77338.64,0.0,0.99873,0.0,0.23082]
[1777634966063,53.35,77343.66,0.0,0.99874,0.0,0.22965]
[1777634971101,53.35,77343.73,0.0,0.99874,0.0,0.2292]
[1777634974121,53.35,77351.41,0.0,0.99875,0.0,0.22743]
[1777634979156,53.35,77349.97,0.0,0.99875,0.0,0.22776]
[1777634984190,53.35,77348.38,0.0,0.99875,0.0,0.22813]
[1777634989225,53.35,77348.8,0.0,0.99875,0.0,0.22803]
[1777634994261,53.35,77346.86,0.0,0.99875,0.0,0.22848]
[1777634999299,53.35,77346.14,0.0,0.99874,0.0,0.22865]
[1777635004337,53.35,77348.8,0.0,0.99875,0.0,0.22803]
[1777635009371,53.35,77351.25,0.0,0.99875,0.0,0.22746]
[1777635014407,53.35,77355.1,0.0,0.99876,0.0,0.22658]
[1777635017427,53.35,77360.18,0.0,0.99876,0.0,0.22541]
[1777635019441,53.35,77375.47,0.0,0.99879,0.0,0.22193]
[1777635020452,53.35,77380.79,0.0,0.99879,0.0,0.22073]
[1777635026491,53.35,77376.42,0.0,0.99879,0.0,0.22172]
[1777635031525,53.35,77379.74,0.0,0.99879,0.0,0.22055]
[1777635036560,53.35,77381.61,0.0,0.9988,0.0,0.22013]
[1777635041595,53.35,77379.16,0.0,0.99879,0.0,0.22068]
[1777635046631,53.35,77381.43,0.0,0.9988,0.0,0.22017]
[1777635051667,53.35,77383.32,0.0,0.9988,0.0,0.21975]
[1777635056700,53.35,77385.43,0.0,0.9988,0.0,0.21928]
[1777635061735,53.35,77387.04,0.0,0.9988,0.0,0.21892]
[1777635065519,53.35,77392.06,0.0,0.99881,0.0,0.2178]
[1777635068784,53.35,77394.96,0.0,0.99881,0.0,0.21716]
[1777635073820,53.35,77397.81,0.0,0.99882,0.0,0.21653]
[1777635077850,53.35,77390.04,0.0,0.99881,0.0,0.21825]
[1777635082885,53.35,77391.43,0.0,0.99881,0.0,0.21794]
[1777635087920,53.35,77391.24,0.0,0.99881,0.0,0.21798]
[1777635092954,53.35,77392.03,0.0,0.99881,0.0,0.21739]
[1777635097992,53.35,77392.26,0.0,0.99881,0.0,0.21734]
[1777635101012,53.35,77400.16,0.0,0.99882,0.0,0.2156]
[1777635106045,53.35,77402.46,0.0,0.99883,0.0,0.21509]
[1777635111080,53.35,77403.95,0.0,0.99883,0.0,0.21477]
[1777635113093,53.35,77397.09,0.0,0.99882,0.0,0.21627]
[1777635114101,53.35,77391.62,0.0,0.99881,0.0,0.21749]
[1777635116115,53.35,77390.44,0.0,0.99881,0.0,0.21775]
[1777635121150,53.35,77385.99,0.0,0.9988,0.0,0.21874]
[1777635126186,53.35,77382.68,0.0,0.9988,0.0,0.21948]
[1777635131221,53.35,77378.8,0.0,0.99879,0.0,0.22035]
[1777635135249,53.35,77381.79,0.0,0.9988,0.0,0.21968]
[1777635140287,53.35,77377.75,0.0,0.99879,0.0,0.22058]
[1777635145321,53.35,77377.0,0.0,0.99879,0.0,0.22075]
[1777635150356,53.35,77374.46,0.0,0.99879,0.0,0.22132]
[1777635155390,53.35,77374.43,0.0,0.99879,0.0,0.22091]
[1777635157404,53.35,77377.36,0.0,0.99879,0.0,0.22025]
[1777635162438,53.35,77380.51,0.0,0.9988,0.0,0.21955]
[1777635167474,53.35,77381.31,0.0,0.9988,0.0,0.21937]
[1777635171502,53.35,77376.13,0.0,0.99879,0.0,0.22053]
[1777635173517,53.35,77369.52,0.0,0.99878,0.0,0.22202]
[1777635178553,53.35,77367.98,0.0,0.99878,0.0,0.22237]
[1777635183589,53.35,77366.87,0.0,0.99878,0.0,0.22262]
[1777635188624,53.35,77368.73,0.0,0.99878,0.0,0.2222]
[1777635193658,53.35,77369.93,0.0,0.99878,0.0,0.22193]
[1777635198694,53.35,77371.25,0.0,0.99879,0.0,0.22163]
[1777635203729,53.35,77371.59,0.0,0.99879,0.0,0.22155]
[1777635208764,53.35,77371.87,0.0,0.99879,0.0,0.22149]
[1777635213799,53.35,77371.65,0.0,0.99879,0.0,0.22112]
[1777635219841,53.35,77372.83,0.0,0.99879,0.0,0.22085]
[1777635224876,53.35,77373.74,0.0,0.99879,0.0,0.22065]
[1777635229911,53.35,77373.71,0.0,0.99879,0.0,0.22066]
[1777635234946,53.35,77374.49,0.0,0.99879,0.0,0.22048]
[1777635238974,53.35,77381.2,0.0,0.9988,0.0,0.21898]
[1777635244011,53.35,77379.29,0.0,0.9988,0.0,0.2194]
[1777635249045,53.35,77373.44,0.0,0.99879,0.0,0.22072]
[1777635254080,53.35,77371.57,0.0,0.99879,0.0,0.22114]
[1777635259115,53.35,77369.8,0.0,0.99879,0.0,0.22154]
[1777635263143,53.35,77362.03,0.0,0.99878,0.0,0.2233]
[1777635264150,53.35,77354.29,0.0,0.99877,0.0,0.22506]
[1777635268178,53.35,77349.12,0.0,0.99876,0.0,0.22625]
[1777635273213,53.35,77347.56,0.0,0.99876,0.0,0.22618]
[1777635278249,53.35,77344.75,0.0,0.99875,0.0,0.22683]
[1777635282278,53.35,77350.31,0.0,0.99876,0.0,0.22555]
[1777635287312,53.35,77348.93,0.0,0.99876,0.0,0.22587]
[1777635292346,53.35,77347.72,0.0,0.99876,0.0,0.22614]
[1777635297382,53.35,77346.98,0.0,0.99876,0.0,0.22631]
[1777635302416,53.35,77346.16,0.0,0.99876,0.0,0.2265]
[1777635309466,53.35,77347.75,0.0,0.99876,0.0,0.22614]
[1777635317526,53.35,77345.03,0.0,0.99875,0.0,0.22676]
[1777635322559,53.35,77344.93,0.0,0.99875,0.0,0.22679]
[1777635326586,53.35,77339.15,0.0,0.99875,0.0,0.22812]
[1777635331620,53.35,77338.41,0.0,0.99875,0.0,0.22786]
[1777635336655,53.35,77336.25,0.0,0.99874,0.0,0.22836]
[1777635341693,53.35,77335.16,0.0,0.99874,0.0,0.22862]
[1777635346728,53.35,77333.11,0.0,0.99874,0.0,0.22909]
[1777635351763,53.35,77332.88,0.0,0.99874,0.0,0.22915]
[1777635355791,53.35,77327.25,0.0,0.99873,0.0,0.23046]
[1777635360827,53.35,77325.46,0.0,0.99873,0.0,0.23088]
[1777635365862,53.35,77323.72,0.0,0.99873,0.0,0.23129]
[1777635367876,53.35,77322.3,0.0,0.99872,0.0,0.23162]
[1777635372911,53.35,77320.09,0.0,0.99872,0.0,0.23214]
[1777635377946,53.35,77322.45,0.0,0.99872,0.0,0.23159]
[1777635382981,53.35,77324.28,0.0,0.99873,0.0,0.23116]
[1777635388017,53.35,77321.87,0.0,0.99872,0.0,0.23172]
[1777635393054,53.35,77320.84,0.0,0.99872,0.0,0.23153]
[1777635398095,53.35,77319.93,0.0,0.99872,0.0,0.23174]
[1777635403122,53.35,77319.4,0.0,0.99872,0.0,0.23187]
[1777635408158,53.35,77319.48,0.0,0.99872,0.0,0.23185]
[1777635413192,53.35,77317.79,0.0,0.99872,0.0,0.23225]
[1777635418226,53.35,77316.97,0.0,0.99872,0.0,0.23244]
[1777635423262,53.35,77315.81,0.0,0.99872,0.0,0.23272]
[1777635428297,53.35,77315.7,0.0,0.99872,0.0,0.23274]
[1777635433333,53.35,77315.31,0.0,0.99872,0.0,0.23283]
[1777635438367,53.35,77317.86,0.0,0.99872,0.0,0.23223]
[1777635440381,53.35,77323.38,0.0,0.99873,0.0,0.23093]
[1777635445416,53.35,77325.79,0.0,0.99873,0.0,0.23037]
[1777635451458,53.35,77326.09,0.0,0.99873,0.0,0.22987]
[1777635456493,53.35,77327.84,0.0,0.99874,0.0,0.22946]
[1777635462535,53.35,77328.61,0.0,0.99874,0.0,0.22928]
[1777635467570,53.35,77330.21,0.0,0.99874,0.0,0.22891]
[1777635473612,53.35,77328.47,0.0,0.99874,0.0,0.22931]
[1777635478647,53.35,77331.0,0.0,0.99874,0.0,0.22872]
[1777635482675,53.35,77337.24,0.0,0.99875,0.0,0.22728]
[1777635484692,53.35,77339.46,0.0,0.99875,0.0,0.22677]
[1777635489726,53.35,77337.39,0.0,0.99875,0.0,0.22724]
[1777635494762,53.35,77336.04,0.0,0.99875,0.0,0.22756]
[1777635499797,53.35,77333.76,0.0,0.99875,0.0,0.22808]
[1777635504830,53.35,77333.47,0.0,0.99875,0.0,0.22815]
[1777635509867,53.35,77333.78,0.0,0.99875,0.0,0.22808]
[1777635516914,53.35,77333.61,0.0,0.99875,0.0,0.22769]
[1777635521951,53.35,77333.35,0.0,0.99875,0.0,0.22775]
[1777635526985,53.35,77333.76,0.0,0.99875,0.0,0.22765]
[1777635532023,53.35,77335.54,0.0,0.99875,0.0,0.22724]
[1777635537057,53.35,77335.48,0.0,0.99875,0.0,0.22726]
[1777635542092,53.35,77334.97,0.0,0.99875,0.0,0.22737]
[1777635547127,53.35,77335.85,0.0,0.99875,0.0,0.22717]
[1777635552164,53.35,77335.74,0.0,0.99875,0.0,0.2272]
[1777635557199,53.35,77335.53,0.0,0.99875,0.0,0.22725]
[1777635562233,53.35,77335.71,0.0,0.99875,0.0,0.2272]
[1777635567269,53.35,77336.04,0.0,0.99875,0.0,0.22713]
[1777635572303,53.35,77335.51,0.0,0.99875,0.0,0.22682]
[1777635577338,53.35,77332.91,0.0,0.99875,0.0,0.22742]
[1777635582373,53.35,77331.9,0.0,0.99875,0.0,0.22766]
[1777635587408,53.35,77332.34,0.0,0.99875,0.0,0.22755]
[1777635592445,53.35,77333.49,0.0,0.99875,0.0,0.22729]
[1777635597478,53.35,77331.96,0.0,0.99875,0.0,0.22764]
[1777635602512,53.35,77332.4,0.0,0.99875,0.0,0.22754]
[1777635607548,53.35,77329.97,0.0,0.99874,0.0,0.2281]
[1777635612583,53.35,77332.37,0.0,0.99875,0.0,0.22755]
[1777635618625,53.35,77334.15,0.0,0.99875,0.0,0.22714]
[1777635623661,53.35,77334.72,0.0,0.99875,0.0,0.227]
[1777635628696,53.35,77342.39,0.0,0.99876,0.0,0.22524]
[1777635629701,53.35,77341.75,0.0,0.99876,0.0,0.22539]
[1777635634738,53.35,77340.4,0.0,0.99876,0.0,0.22527]
[1777635639772,53.35,77340.44,0.0,0.99876,0.0,0.22526]
[1777635644808,53.35,77339.47,0.0,0.99876,0.0,0.22548]
[1777635655884,53.35,77338.29,0.0,0.99876,0.0,0.22575]
[1777635660935,53.35,77337.36,0.0,0.99876,0.0,0.22597]
[1777635662938,53.35,77345.08,0.0,0.99877,0.0,0.2242]
[1777635664948,53.35,77352.22,0.0,0.99878,0.0,0.22257]
[1777635666962,53.35,77354.15,0.0,0.99878,0.0,0.22214]
[1777635671997,53.35,77353.24,0.0,0.99878,0.0,0.22234]
[1777635677033,53.35,77355.99,0.0,0.99878,0.0,0.22172]
[1777635682071,53.35,77355.65,0.0,0.99878,0.0,0.2218]
[1777635687104,53.35,77355.67,0.0,0.99878,0.0,0.22179]
[1777635692140,53.35,77353.16,0.0,0.99878,0.0,0.22194]
[1777635697174,53.35,77350.88,0.0,0.99878,0.0,0.22246]
[1777635702209,53.35,77346.88,0.0,0.99877,0.0,0.22337]
[1777635707243,53.35,77345.26,0.0,0.99877,0.0,0.22373]
[1777635713286,53.35,77344.54,0.0,0.99877,0.0,0.2239]
[1777635718320,53.35,77343.44,0.0,0.99877,0.0,0.22415]
[1777635723356,53.35,77340.55,0.0,0.99876,0.0,0.22481]
[1777635724363,53.35,77334.91,0.0,0.99876,0.0,0.22611]
[1777635725370,53.35,77329.24,0.0,0.99875,0.0,0.22741]
[1777635726377,53.35,77328.63,0.0,0.99875,0.0,0.22756]
[1777635730181,53.35,77333.74,0.0,0.99875,0.0,0.22638]
[1777635735441,53.35,77334.93,0.0,0.99876,0.0,0.2261]
[1777635740475,53.35,77336.37,0.0,0.99876,0.0,0.22577]
[1777635745511,53.35,77336.24,0.0,0.99876,0.0,0.2258]
[1777635750545,53.35,77334.96,0.0,0.99876,0.0,0.22609]
[1777635755580,53.35,77335.53,0.0,0.99876,0.0,0.22554]
[1777635761623,53.35,77336.28,0.0,0.99876,0.0,0.22536]
[1777635767664,53.35,77336.12,0.0,0.99876,0.0,0.2254]
[1777635772699,53.35,77339.35,0.0,0.99876,0.0,0.22466]
[1777635778741,53.35,77340.76,0.0,0.99877,0.0,0.22434]
[1777635783776,53.35,77339.87,0.0,0.99877,0.0,0.22454]
[1777635788814,53.35,77339.72,0.0,0.99877,0.0,0.22458]
[1777635793846,53.35,77339.23,0.0,0.99876,0.0,0.22469]
[1777635798883,53.35,77339.24,0.0,0.99876,0.0,0.22469]
[1777635803916,53.35,77340.01,0.0,0.99877,0.0,0.22451]
[1777635808952,53.35,77338.62,0.0,0.99876,0.0,0.22483]
[1777635813986,53.35,77338.64,0.0,0.99877,0.0,0.2244]
[1777635819021,53.35,77338.84,0.0,0.99877,0.0,0.22435]
[1777635824055,53.35,77338.5,0.0,0.99877,0.0,0.22443]
[1777635825064,53.35,77344.5,0.0,0.99877,0.0,0.22306]
[1777635826070,53.35,77352.06,0.0,0.99878,0.0,0.22135]
[1777635827078,53.35,77353.2,0.0,0.99879,0.0,0.22109]
[1777635830098,53.35,77358.59,0.0,0.99879,0.0,0.21988]
[1777635834126,53.35,77361.96,0.0,0.9988,0.0,0.21912]
[1777635839161,53.35,77367.6,0.0,0.99881,0.0,0.21786]
[1777635840168,53.35,77373.34,0.0,0.99881,0.0,0.21659]
[1777635841179,53.35,77375.22,0.0,0.99882,0.0,0.21618]
[1777635845211,53.35,77367.13,0.0,0.99881,0.0,0.21799]
[1777635846214,53.35,77363.0,0.0,0.9988,0.0,0.21891]
[1777635851249,53.35,77362.41,0.0,0.9988,0.0,0.21904]
[1777635854270,53.35,77356.85,0.0,0.99879,0.0,0.22029]
[1777635856284,53.35,77353.23,0.0,0.99879,0.0,0.22111]
[1777635859305,53.35,77354.82,0.0,0.99879,0.0,0.22075]
[1777635864340,53.35,77357.79,0.0,0.99879,0.0,0.22008]
[1777635869376,53.35,77360.11,0.0,0.9988,0.0,0.21956]
[1777635874410,53.35,77360.14,0.0,0.9988,0.0,0.21914]
[1777635879445,53.35,77359.35,0.0,0.9988,0.0,0.21931]
[1777635884480,53.35,77360.04,0.0,0.9988,0.0,0.21916]
[1777635889516,53.35,77361.37,0.0,0.9988,0.0,0.21886]
[1777635894555,53.35,77361.13,0.0,0.9988,0.0,0.21891]
[1777635896570,53.35,77367.53,0.0,0.99881,0.0,0.21749]
[1777635901608,53.35,77369.65,0.0,0.99881,0.0,0.21702]
[1777635903619,53.35,77375.33,0.0,0.99882,0.0,0.21576]
[1777635908657,53.35,77375.19,0.0,0.99882,0.0,0.2158]
[1777635912682,53.35,77366.35,0.0,0.99881,0.0,0.21776]
[1777635917717,53.35,77368.31,0.0,0.99881,0.0,0.21732]
[1777635922751,53.35,77369.44,0.0,0.99881,0.0,0.21707]
[1777635926781,53.35,77376.79,0.0,0.99882,0.0,0.21545]
[1777635931816,53.35,77376.92,0.0,0.99882,0.0,0.21503]
[1777635936851,53.35,77379.13,0.0,0.99883,0.0,0.21457]
[1777635941886,53.35,77380.1,0.0,0.99883,0.0,0.21438]
[1777635946921,53.35,77380.44,0.0,0.99883,0.0,0.21434]
[1777635951956,53.35,77383.59,0.0,0.99883,0.0,0.21368]
[1777635954978,53.35,77371.24,0.0,0.99881,0.0,0.21642]
[1777635955984,53.35,77370.01,0.0,0.99881,0.0,0.2167]
[1777635961023,53.35,77368.08,0.0,0.99881,0.0,0.21712]
[1777635966062,53.35,77363.07,0.0,0.9988,0.0,0.21824]
[1777635967069,53.35,77359.65,0.0,0.9988,0.0,0.219]
[1777635972106,53.35,77360.83,0.0,0.9988,0.0,0.21874]
[1777635977140,53.35,77363.77,0.0,0.9988,0.0,0.21808]
[1777635982174,53.35,77362.08,0.0,0.9988,0.0,0.21846]
[1777635988216,53.35,77360.73,0.0,0.9988,0.0,0.21876]
[1777635993251,53.35,77361.14,0.0,0.9988,0.0,0.21825]
[1777635998288,53.35,77361.89,0.0,0.9988,0.0,0.21809]
[1777636003323,53.35,77365.31,0.0,0.99881,0.0,0.21733]
[1777636008361,53.35,77365.66,0.0,0.99881,0.0,0.21725]
[1777636013395,53.35,77360.48,0.0,0.9988,0.0,0.2184]
[1777636018431,53.35,77363.05,0.0,0.99881,0.0,0.21783]
[1777636023466,53.35,77362.97,0.0,0.99881,0.0,0.21785]
[1777636028503,53.35,77361.87,0.0,0.9988,0.0,0.21809]
[1777636033538,53.35,77360.31,0.0,0.9988,0.0,0.21844]
[1777636038572,53.35,77360.57,0.0,0.9988,0.0,0.21838]
[1777636043610,53.35,77360.14,0.0,0.9988,0.0,0.21848]
[1777636048645,53.35,77357.62,0.0,0.9988,0.0,0.21904]
[1777636053680,53.35,77356.66,0.0,0.9988,0.0,0.21884]
[1777636058715,53.35,77356.49,0.0,0.9988,0.0,0.21888]
[1777636063750,53.35,77356.39,0.0,0.9988,0.0,0.2189]
[1777636068785,53.35,77355.06,0.0,0.9988,0.0,0.2192]
[1777636073822,53.35,77357.62,0.0,0.9988,0.0,0.21862]
[1777636079863,53.35,77353.78,0.0,0.9988,0.0,0.21948]
[1777636084900,53.35,77351.3,0.0,0.99879,0.0,0.22004]
[1777636090940,53.35,77348.85,0.0,0.99879,0.0,0.22059]
[1777636095975,53.35,77344.2,0.0,0.99878,0.0,0.22164]
[1777636101011,53.35,77342.17,0.0,0.99878,0.0,0.2221]
[1777636104033,53.35,77334.61,0.0,0.99877,0.0,0.22382]
[1777636109067,53.35,77330.02,0.0,0.99876,0.0,0.22487]
[1777636114102,53.35,77330.83,0.0,0.99877,0.0,0.22426]
[1777636118130,53.35,77336.59,0.0,0.99877,0.0,0.22295]
[1777636123165,53.35,77335.56,0.0,0.99877,0.0,0.22318]
[1777636129207,53.35,77335.59,0.0,0.99877,0.0,0.22318]
[1777636134242,53.35,77339.04,0.0,0.99878,0.0,0.22239]
[1777636139277,53.35,77338.23,0.0,0.99878,0.0,0.22258]
[1777636144313,53.35,77336.84,0.0,0.99877,0.0,0.22289]
[1777636147333,53.35,77330.75,0.0,0.99877,0.0,0.22428]
[1777636149347,53.35,77320.92,0.0,0.99875,0.0,0.22654]
[1777636151368,53.35,77320.45,0.0,0.99875,0.0,0.22665]
[1777636152368,53.35,77315.11,0.0,0.99874,0.0,0.22789]
[1777636153375,53.35,77309.12,0.0,0.99874,0.0,0.22928]
[1777636154382,53.35,77307.07,0.0,0.99873,0.0,0.22976]
[1777636160424,53.35,77305.26,0.0,0.99873,0.0,0.23018]
[1777636162437,53.35,77299.59,0.0,0.99872,0.0,0.23151]
[1777636167473,53.35,77302.91,0.0,0.99873,0.0,0.23073]
[1777636172508,53.35,77299.76,0.0,0.99872,0.0,0.23104]
[1777636177543,53.35,77300.5,0.0,0.99873,0.0,0.23086]
[1777636182578,53.35,77304.35,0.0,0.99873,0.0,0.22996]
[1777636187613,53.35,77307.59,0.0,0.99874,0.0,0.2292]
[1777636191642,53.35,77321.5,0.0,0.99875,0.0,0.22598]
[1777636192650,53.35,77323.47,0.0,0.99876,0.0,0.22552]
[1777636197686,53.35,77327.51,0.0,0.99876,0.0,0.2246]
[1777636202721,53.35,77324.34,0.0,0.99876,0.0,0.22532]
[1777636207755,53.35,77327.97,0.0,0.99876,0.0,0.22449]
[1777636209768,53.35,77333.24,0.0,0.99877,0.0,0.22329]
[1777636211788,53.35,77335.33,0.0,0.99877,0.0,0.22281]
[1777636216818,53.35,77334.41,0.0,0.99877,0.0,0.22302]
[1777636221864,53.35,77334.3,0.0,0.99877,0.0,0.22305]
[1777636226888,53.35,77337.01,0.0,0.99878,0.0,0.22243]
[1777636231923,53.35,77338.78,0.0,0.99878,0.0,0.22161]
[1777636236958,53.35,77337.94,0.0,0.99878,0.0,0.2218]
[1777636241992,53.35,77334.96,0.0,0.99878,0.0,0.22247]
[1777636246022,53.35,77327.8,0.0,0.99877,0.0,0.22411]
[1777636251056,53.35,77328.11,0.0,0.99877,0.0,0.22403]
[1777636256092,53.35,77327.61,0.0,0.99877,0.0,0.22415]
[1777636261127,53.35,77328.54,0.0,0.99877,0.0,0.22394]
[1777636266161,53.35,77330.14,0.0,0.99877,0.0,0.22357]
[1777636271199,53.35,77332.68,0.0,0.99877,0.0,0.22299]
[1777636277239,53.35,77333.46,0.0,0.99877,0.0,0.22281]
[1777636282275,53.35,77334.2,0.0,0.99877,0.0,0.22265]
[1777636287310,53.35,77333.39,0.0,0.99877,0.0,0.22283]
[1777636289325,53.35,77338.72,0.0,0.99878,0.0,0.22162]
[1777636292346,53.35,77344.29,0.0,0.99879,0.0,0.21994]
[1777636293352,53.35,77346.61,0.0,0.99879,0.0,0.21942]
[1777636298389,53.35,77341.73,0.0,0.99879,0.0,0.22052]
[1777636303423,53.35,77338.94,0.0,0.99878,0.0,0.22115]
[1777636308460,53.35,77340.89,0.0,0.99879,0.0,0.22071]
[1777636310472,53.35,77346.06,0.0,0.99879,0.0,0.21955]
[1777636315508,53.35,77351.67,0.0,0.9988,0.0,0.21829]
[1777636319535,53.35,77361.89,0.0,0.99882,0.0,0.21602]
[1777636320542,53.35,77365.94,0.0,0.99882,0.0,0.21512]
[1777636325577,53.35,77365.76,0.0,0.99882,0.0,0.21517]
[1777636330614,53.35,77365.53,0.0,0.99882,0.0,0.21523]
[1777636335649,53.35,77363.6,0.0,0.99882,0.0,0.21567]
[1777636340683,53.35,77362.84,0.0,0.99882,0.0,0.21585]
[1777636345717,53.36,77362.5,0.0,0.99882,0.0,0.21594]
[1777636350752,53.36,77362.84,0.0,0.99882,0.0,0.21587]
[1777636355788,53.36,77362.81,0.0,0.99882,0.0,0.21548]
[1777636358809,53.36,77368.26,0.0,0.99883,0.0,0.21429]
[1777636360823,53.36,77372.95,0.0,0.99883,0.0,0.21327]
[1777636365858,53.36,77376.25,0.0,0.99884,0.0,0.21254]
[1777636370892,53.36,77381.72,0.0,0.99884,0.0,0.21135]
[1777636375928,53.36,77380.67,0.0,0.99884,0.0,0.21158]
[1777636377942,53.36,77374.72,0.0,0.99883,0.0,0.21288]
[1777636382977,53.36,77370.72,0.0,0.99883,0.0,0.21375]
[1777636388012,53.36,77372.49,0.0,0.99883,0.0,0.21337]
[1777636394053,53.36,77374.36,0.0,0.99883,0.0,0.21296]
[1777636399093,53.36,77378.9,0.0,0.99884,0.0,0.21197]
[1777636404902,53.36,77381.58,0.0,0.99884,0.0,0.21138]
[1777636410167,53.36,77381.45,0.0,0.99884,0.0,0.21141]
[1777636416209,53.36,77381.35,0.0,0.99884,0.0,0.21103]
[1777636421244,53.36,77381.18,0.0,0.99884,0.0,0.21107]
[1777636426279,53.36,77379.03,0.0,0.99884,0.0,0.21153]
[1777636430308,53.36,77368.65,0.0,0.99883,0.0,0.2138]
[1777636431317,53.36,77363.43,0.0,0.99882,0.0,0.21495]
[1777636436350,53.36,77363.64,0.0,0.99882,0.0,0.2149]
[1777636441384,53.36,77363.44,0.0,0.99882,0.0,0.21494]
[1777636446418,53.36,77363.17,0.0,0.99882,0.0,0.215]
[1777636451458,53.36,77363.07,0.0,0.99882,0.0,0.21503]
[1777636452465,53.36,77368.0,0.0,0.99883,0.0,0.21394]
[1777636457500,53.36,77369.3,0.0,0.99883,0.0,0.21366]
[1777636462535,53.36,77368.15,0.0,0.99883,0.0,0.21391]
[1777636467571,53.36,77366.41,0.0,0.99882,0.0,0.21429]
[1777636472605,53.36,77365.99,0.0,0.99883,0.0,0.21397]
[1777636477640,53.36,77364.92,0.0,0.99883,0.0,0.21421]
[1777636482676,53.36,77363.81,0.0,0.99882,0.0,0.21445]
[1777636485699,53.36,77357.47,0.0,0.99882,0.0,0.21585]
[1777636490735,53.36,77353.78,0.0,0.99881,0.0,0.21667]
[1777636495766,53.36,77353.14,0.0,0.99881,0.0,0.21681]
[1777636500803,53.36,77355.1,0.0,0.99881,0.0,0.21638]
[1777636505839,53.36,77358.42,0.0,0.99882,0.0,0.21564]
[1777636510874,53.36,77361.04,0.0,0.99882,0.0,0.21506]
[1777636515909,53.36,77365.92,0.0,0.99883,0.0,0.21399]
[1777636521951,53.36,77366.42,0.0,0.99883,0.0,0.21388]
[1777636526987,53.36,77369.18,0.0,0.99883,0.0,0.21327]
[1777636532021,53.36,77370.92,0.0,0.99884,0.0,0.21248]
[1777636537056,53.36,77372.75,0.0,0.99884,0.0,0.21208]
[1777636542092,53.36,77373.16,0.0,0.99884,0.0,0.212]
[1777636547126,53.36,77372.66,0.0,0.99884,0.0,0.2121]
[1777636552161,53.36,77373.06,0.0,0.99884,0.0,0.21202]
[1777636557196,53.36,77373.65,0.0,0.99884,0.0,0.21189]
[1777636562231,53.36,77375.7,0.0,0.99884,0.0,0.21144]
[1777636567266,53.36,77376.02,0.0,0.99884,0.0,0.21137]
[1777636572301,53.36,77374.66,0.0,0.99884,0.0,0.21167]
[1777636577336,53.36,77372.48,0.0,0.99884,0.0,0.21214]
[1777636583378,53.36,77371.12,0.0,0.99884,0.0,0.21244]
[1777636588412,53.36,77368.13,0.0,0.99883,0.0,0.21309]
[1777636593447,53.36,77370.65,0.0,0.99884,0.0,0.21213]
[1777636598485,53.36,77369.85,0.0,0.99884,0.0,0.21231]
[1777636603524,53.36,77370.28,0.0,0.99884,0.0,0.21222]
[1777636606307,53.36,77363.0,0.0,0.99883,0.0,0.21381]
[1777636611576,53.36,77366.52,0.0,0.99883,0.0,0.21304]
[1777636616612,53.36,77364.96,0.0,0.99883,0.0,0.21338]
[1777636621646,53.36,77365.03,0.0,0.99883,0.0,0.21336]
[1777636626687,53.36,77365.6,0.0,0.99883,0.0,0.21324]
[1777636631717,53.36,77367.34,0.0,0.99883,0.0,0.21286]
[1777636636750,53.36,77368.11,0.0,0.99883,0.0,0.21269]
[1777636642792,53.36,77366.78,0.0,0.99883,0.0,0.21298]
[1777636647828,53.36,77373.25,0.0,0.99884,0.0,0.21157]
[1777636648835,53.36,77380.31,0.0,0.99885,0.0,0.21004]
[1777636649842,53.36,77381.42,0.0,0.99885,0.0,0.2098]
[1777636654879,53.36,77390.68,0.0,0.99887,0.0,0.20741]
[1777636655887,53.36,77395.2,0.0,0.99887,0.0,0.20645]
[1777636656893,53.36,77402.74,0.0,0.99888,0.0,0.20485]
[1777636657900,53.36,77407.2,0.0,0.99889,0.0,0.20391]
[1777636659915,53.36,77409.83,0.0,0.99889,0.0,0.20336]
[1777636664950,53.36,77413.28,0.0,0.99889,0.0,0.20263]
[1777636667970,53.36,77408.06,0.0,0.99889,0.0,0.20373]
[1777636673008,53.36,77411.68,0.0,0.99889,0.0,0.20297]
[1777636678043,53.36,77415.48,0.0,0.9989,0.0,0.20217]
[1777636683089,53.36,77417.56,0.0,0.9989,0.0,0.20174]
[1777636688115,53.36,77417.38,0.0,0.9989,0.0,0.20178]
[1777636693151,53.36,77419.03,0.0,0.9989,0.0,0.20143]
[1777636699192,53.36,77420.34,0.0,0.9989,0.0,0.20116]
[1777636704227,53.36,77420.12,0.0,0.9989,0.0,0.20121]
[1777636708255,53.36,77422.87,0.0,0.99891,0.0,0.20064]
[1777636713290,53.36,77424.27,0.0,0.99891,0.0,0.19996]
[1777636718325,53.36,77427.02,0.0,0.99891,0.0,0.19939]
[1777636720339,53.36,77430.35,0.0,0.99892,0.0,0.1987]
[1777636722354,53.36,77437.48,0.0,0.99893,0.0,0.19724]
[1777636723361,53.36,77441.25,0.0,0.99893,0.0,0.19648]
[1777636728396,53.36,77439.1,0.0,0.99893,0.0,0.19691]
[1777636733431,53.36,77438.35,0.0,0.99893,0.0,0.19707]
[1777636738465,53.36,77437.71,0.0,0.99893,0.0,0.1972]
[1777636743500,53.36,77437.31,0.0,0.99893,0.0,0.19728]
[1777636748535,53.36,77434.16,0.0,0.99892,0.0,0.19792]
[1777636753570,53.36,77434.75,0.0,0.99892,0.0,0.1978]
[1777636758605,53.36,77434.69,0.0,0.99892,0.0,0.19781]
[1777636763640,53.36,77435.02,0.0,0.99892,0.0,0.19775]
[1777636768674,53.36,77433.4,0.0,0.99892,0.0,0.19808]
[1777636773710,53.36,77433.75,0.0,0.99892,0.0,0.19762]
[1777636778745,53.36,77434.1,0.0,0.99892,0.0,0.19755]
[1777636783780,53.36,77433.9,0.0,0.99892,0.0,0.19759]
[1777636789822,53.36,77436.23,0.0,0.99893,0.0,0.19711]
[1777636794861,53.36,77436.18,0.0,0.99893,0.0,0.19712]
[1777636799891,53.36,77436.2,0.0,0.99893,0.0,0.19712]
[1777636804930,53.36,77446.55,0.0,0.99894,0.0,0.19502]
[1777636805935,53.36,77457.03,0.0,0.99895,0.0,0.19291]
[1777636806942,53.36,77452.3,0.0,0.99895,0.0,0.19386]
[1777636808956,53.36,77447.53,0.0,0.99894,0.0,0.19482]
[1777636813991,53.36,77450.92,0.0,0.99894,0.0,0.19414]
[1777636820033,53.36,77449.91,0.0,0.99894,0.0,0.19434]
[1777636826075,53.36,77448.95,0.0,0.99894,0.0,0.19453]
[1777636830107,53.36,77437.81,0.0,0.99893,0.0,0.19679]
[1777636831112,53.36,77432.16,0.0,0.99892,0.0,0.19756]
[1777636836145,53.36,77431.92,0.0,0.99892,0.0,0.19761]
[1777636841181,53.36,77428.33,0.0,0.99892,0.0,0.19835]
[1777636848229,53.36,77425.22,0.0,0.99892,0.0,0.19898]
[1777636853268,53.36,77421.39,0.0,0.99891,0.0,0.19977]
[1777636855282,53.36,77416.66,0.0,0.9989,0.0,0.20075]
[1777636860313,53.36,77415.89,0.0,0.9989,0.0,0.20091]
[1777636865348,53.36,77422.1,0.0,0.99891,0.0,0.19963]
[1777636867363,53.36,77432.33,0.0,0.99892,0.0,0.19753]
[1777636868368,53.36,77438.45,0.0,0.99893,0.0,0.19628]
[1777636869377,53.36,77442.59,0.0,0.99894,0.0,0.19544]
[1777636871394,53.36,77446.32,0.0,0.99894,0.0,0.19468]
[1777636873411,53.36,77447.93,0.0,0.99894,0.0,0.19436]
[1777636874418,53.36,77442.06,0.0,0.99894,0.0,0.19554]
[1777636875425,53.36,77439.36,0.0,0.99893,0.0,0.19609]
[1777636878445,53.36,77434.02,0.0,0.99893,0.0,0.19718]
[1777636879453,53.36,77422.72,0.0,0.99891,0.0,0.1995]
[1777636880462,53.36,77420.14,0.0,0.99891,0.0,0.20003]
[1777636882475,53.36,77415.86,0.0,0.9989,0.0,0.20092]
[1777636887508,53.36,77415.4,0.0,0.9989,0.0,0.20102]
[1777636892545,53.36,77413.89,0.0,0.9989,0.0,0.20094]
[1777636893552,53.36,77408.81,0.0,0.9989,0.0,0.202]
[1777636895566,53.36,77408.47,0.0,0.9989,0.0,0.20207]
[1777636900600,53.36,77405.92,0.0,0.99889,0.0,0.2026]
[1777636905635,53.36,77406.52,0.0,0.99889,0.0,0.20247]
[1777636910670,53.36,77408.59,0.0,0.9989,0.0,0.20204]
[1777636912684,53.36,77415.45,0.0,0.99891,0.0,0.20061]
[1777636918497,53.36,77415.89,0.0,0.99891,0.0,0.20052]
[1777636920740,53.36,77410.74,0.0,0.9989,0.0,0.20159]
[1777636922754,53.36,77416.48,0.0,0.99891,0.0,0.2004]
[1777636928563,53.36,77417.91,0.0,0.99891,0.0,0.2001]
[1777636933832,53.36,77417.77,0.0,0.99891,0.0,0.20013]
[1777636938865,53.36,77417.99,0.0,0.99891,0.0,0.20009]
[1777636943901,53.36,77429.59,0.0,0.99892,0.0,0.1977]
[1777636945916,53.36,77435.66,0.0,0.99893,0.0,0.19646]
[1777636947929,53.36,77449.78,0.0,0.99895,0.0,0.19361]
[1777636949943,53.36,77456.98,0.0,0.99896,0.0,0.19217]
[1777636954978,53.36,77459.49,0.0,0.99896,0.0,0.19129]
[1777636956992,53.36,77473.26,0.0,0.99898,0.0,0.18857]
[1777636957999,53.36,77478.82,0.0,0.99898,0.0,0.18748]
[1777636959006,53.36,77468.64,0.0,0.99897,0.0,0.18948]
[1777636960020,53.36,77462.56,0.0,0.99896,0.0,0.19068]
[1777636965054,53.36,77460.33,0.0,0.99896,0.0,0.19112]
[1777636970087,53.36,77459.7,0.0,0.99896,0.0,0.19125]
[1777636975123,53.36,77454.89,0.0,0.99896,0.0,0.19221]
[1777636980163,53.36,77455.79,0.0,0.99896,0.0,0.19203]
[1777636985203,53.36,77459.95,0.0,0.99896,0.0,0.1912]
[1777636988219,53.36,77454.66,0.0,0.99896,0.0,0.19225]
[1777636993254,53.36,77457.68,0.0,0.99896,0.0,0.19165]
[1777636995280,53.36,77464.73,0.0,0.99897,0.0,0.19025]
[1777636996276,53.36,77470.9,0.0,0.99897,0.0,0.18903]
[1777636997282,53.36,77474.94,0.0,0.99898,0.0,0.18824]
[1777637002318,53.36,77480.21,0.0,0.99899,0.0,0.18721]
[1777637007354,53.36,77482.15,0.0,0.99899,0.0,0.18683]
[1777637012388,53.36,77484.86,0.0,0.99899,0.0,0.18594]
[1777637017423,53.36,77487.78,0.0,0.999,0.0,0.18537]
[1777637022458,53.36,77491.99,0.0,0.999,0.0,0.18456]
[1777637024472,53.36,77496.43,0.0,0.99901,0.0,0.18371]
[1777637029506,53.36,77496.89,0.0,0.99901,0.0,0.18362]
[1777637033535,53.36,77487.57,0.0,0.999,0.0,0.18542]
[1777637034542,53.36,77482.65,0.0,0.99899,0.0,0.18637]
[1777637035549,53.36,77477.08,0.0,0.99898,0.0,0.18745]
[1777637036557,53.36,77476.2,0.0,0.99898,0.0,0.18762]
[1777637041591,53.36,77474.91,0.0,0.99898,0.0,0.18788]
[1777637046628,53.36,77464.95,0.0,0.99897,0.0,0.18983]
[1777637050653,53.36,77459.19,0.0,0.99896,0.0,0.19097]
[1777637052668,53.36,77447.82,0.0,0.99895,0.0,0.19324]
[1777637053674,53.36,77447.46,0.0,0.99895,0.0,0.19331]
[1777637058710,53.36,77445.46,0.0,0.99895,0.0,0.19372]
[1777637063746,53.36,77446.62,0.0,0.99895,0.0,0.19348]
[1777637064755,53.36,77457.31,0.0,0.99896,0.0,0.19135]
[1777637065760,53.36,77457.1,0.0,0.99896,0.0,0.19139]
[1777637070798,53.36,77453.74,0.0,0.99896,0.0,0.19206]
[1777637075830,53.36,77449.88,0.0,0.99895,0.0,0.19245]
[1777637085900,53.36,77450.11,0.0,0.99895,0.0,0.1924]
[1777637090936,53.36,77448.44,0.0,0.99895,0.0,0.19274]
[1777637093956,53.36,77437.04,0.0,0.99894,0.0,0.19503]
[1777637094962,53.36,77426.71,0.0,0.99893,0.0,0.19713]
[1777637097985,53.36,77421.21,0.0,0.99892,0.0,0.19826]
[1777637103019,53.36,77426.56,0.0,0.99893,0.0,0.19716]
[1777637106040,53.36,77422.46,0.0,0.99892,0.0,0.198]
[1777637111074,53.36,77420.68,0.0,0.99892,0.0,0.19837]
[1777637116110,53.36,77419.6,0.0,0.99892,0.0,0.19859]
[1777637121145,53.36,77416.52,0.0,0.99891,0.0,0.19922]
[1777637123160,53.36,77411.06,0.0,0.99891,0.0,0.20035]
[1777637124167,53.36,77403.81,0.0,0.9989,0.0,0.20186]
[1777637130208,53.36,77404.14,0.0,0.9989,0.0,0.20179]
[1777637133233,53.36,77409.37,0.0,0.99891,0.0,0.20031]
[1777637138265,53.36,77409.18,0.0,0.99891,0.0,0.20035]
[1777637143299,53.36,77410.25,0.0,0.99891,0.0,0.20013]
[1777637148334,53.36,77408.2,0.0,0.9989,0.0,0.20056]
[1777637153370,53.36,77409.18,0.0,0.99891,0.0,0.20035]
[1777637158404,53.36,77414.41,0.0,0.99891,0.0,0.19927]
[1777637163439,53.36,77414.09,0.0,0.99891,0.0,0.19934]
[1777637168474,53.36,77413.43,0.0,0.99891,0.0,0.19947]
[1777637173509,53.36,77413.43,0.0,0.99891,0.0,0.19947]
[1777637178544,53.36,77413.59,0.0,0.99891,0.0,0.19944]
[1777637183579,53.36,77415.71,0.0,0.99891,0.0,0.199]
[1777637188613,53.36,77414.32,0.0,0.99891,0.0,0.19929]
[1777637193648,53.36,77414.36,0.0,0.99891,0.0,0.19889]
[1777637198685,53.36,77414.39,0.0,0.99891,0.0,0.19889]
[1777637203719,53.36,77411.18,0.0,0.99891,0.0,0.19955]
[1777637208754,53.36,77404.41,0.0,0.9989,0.0,0.20095]
[1777637212783,53.36,77398.39,0.0,0.99889,0.0,0.20221]
[1777637213790,53.36,77387.35,0.0,0.99888,0.0,0.20453]
[1777637214798,53.36,77385.1,0.0,0.99888,0.0,0.205]
[1777637217819,53.36,77379.84,0.0,0.99887,0.0,0.20612]
[1777637220839,53.36,77379.6,0.0,0.99887,0.0,0.20617]
[1777637222853,53.36,77383.51,0.0,0.99888,0.0,0.20534]
[1777637228895,53.36,77384.9,0.0,0.99888,0.0,0.20505]
[1777637233930,53.36,77385.42,0.0,0.99888,0.0,0.20494]
[1777637238966,53.36,77385.19,0.0,0.99888,0.0,0.20498]
[1777637242994,53.36,77393.53,0.0,0.99889,0.0,0.20323]
[1777637244000,53.36,77402.51,0.0,0.9989,0.0,0.20135]
[1777637248028,53.36,77406.95,0.0,0.99891,0.0,0.20042]
[1777637253063,53.36,77408.18,0.0,0.99891,0.0,0.19978]
[1777637259105,53.36,77406.92,0.0,0.99891,0.0,0.20004]
[1777637264139,53.36,77408.52,0.0,0.99891,0.0,0.19971]
[1777637269175,53.36,77409.06,0.0,0.99891,0.0,0.1996]
[1777637276225,53.36,77406.12,0.0,0.99891,0.0,0.20021]
[1777637279254,53.36,77400.02,0.0,0.9989,0.0,0.20147]
[1777637280265,53.36,77380.1,0.0,0.99887,0.0,0.20566]
[1777637281266,53.36,77373.75,0.0,0.99887,0.0,0.20702]
[1777637282272,53.36,77382.23,0.0,0.99888,0.0,0.20521]
[1777637287307,53.36,77380.67,0.0,0.99887,0.0,0.20554]
[1777637292343,53.36,77381.06,0.0,0.99887,0.0,0.20546]
[1777637297378,53.36,77382.05,0.0,0.99888,0.0,0.20525]
[1777637300400,53.36,77414.69,0.0,0.99892,0.0,0.19844]
[1777637301407,53.36,77426.93,0.0,0.99893,0.0,0.19593]
[1777637306442,53.36,77423.68,0.0,0.99893,0.0,0.1966]
[1777637312484,53.36,77423.94,0.0,0.99893,0.0,0.19616]
[1777637315506,53.36,77418.35,0.0,0.99892,0.0,0.1973]
[1777637316512,53.36,77415.54,0.0,0.99892,0.0,0.19787]
[1777637321547,53.36,77411.76,0.0,0.99892,0.0,0.19865]
[1777637326583,53.36,77411.37,0.0,0.99892,0.0,0.19873]
[1777637331617,53.36,77411.92,0.0,0.99892,0.0,0.19862]
[1777637336653,53.36,77409.29,0.0,0.99891,0.0,0.19916]
[1777637341730,53.36,77408.15,0.0,0.99891,0.0,0.1994]
[1777637346767,53.36,77414.96,0.0,0.99892,0.0,0.19799]
[1777637349785,53.36,77416.44,0.0,0.99892,0.0,0.19769]
[1777637354823,53.36,77418.64,0.0,0.99892,0.0,0.19724]
[1777637359859,53.36,77413.77,0.0,0.99892,0.0,0.19824]
[1777637362882,53.36,77407.56,0.0,0.99891,0.0,0.19952]
[1777637367915,53.36,77405.75,0.0,0.99891,0.0,0.19989]
[1777637372950,53.36,77403.05,0.0,0.99891,0.0,0.20006]
[1777637377986,53.36,77399.08,0.0,0.9989,0.0,0.20088]
[1777637382012,53.36,77405.67,0.0,0.99891,0.0,0.19952]
[1777637387047,53.36,77403.51,0.0,0.99891,0.0,0.19997]
[1777637392083,53.36,77401.83,0.0,0.99891,0.0,0.20031]
[1777637399133,53.36,77401.72,0.0,0.99891,0.0,0.20034]
[1777637402158,53.36,77392.73,0.0,0.99889,0.0,0.20221]
[1777637407188,53.36,77396.78,0.0,0.9989,0.0,0.20136]
[1777637412224,53.36,77400.81,0.0,0.9989,0.0,0.20053]
[1777637417259,53.36,77396.49,0.0,0.9989,0.0,0.20142]
[1777637422293,53.36,77394.18,0.0,0.9989,0.0,0.20191]
[1777637427329,53.36,77389.98,0.0,0.99889,0.0,0.20279]
[1777637428335,53.36,77383.75,0.0,0.99888,0.0,0.2041]
[1777637433371,53.36,77381.06,0.0,0.99888,0.0,0.20427]
[1777637439412,53.36,77379.74,0.0,0.99888,0.0,0.20455]
[1777637444447,53.36,77381.89,0.0,0.99888,0.0,0.20409]
[1777637449482,53.36,77382.95,0.0,0.99888,0.0,0.20387]
[1777637454516,53.36,77381.81,0.0,0.99888,0.0,0.20411]
[1777637459552,53.36,77380.03,0.0,0.99888,0.0,0.20448]
[1777637464586,53.36,77376.67,0.0,0.99888,0.0,0.2052]
[1777637469633,53.36,77373.11,0.0,0.99887,0.0,0.20595]
[1777637474660,53.36,77372.83,0.0,0.99887,0.0,0.20601]
[1777637477679,53.36,77368.1,0.0,0.99886,0.0,0.20702]
[1777637480698,53.36,77369.43,0.0,0.99887,0.0,0.20674]
[1777637485734,53.36,77371.31,0.0,0.99887,0.0,0.20634]
[1777637490769,53.36,77372.95,0.0,0.99887,0.0,0.20599]
[1777637495804,53.36,77373.86,0.0,0.99887,0.0,0.20539]
[1777637499831,53.36,77383.5,0.0,0.99889,0.0,0.20336]
[1777637500839,53.36,77383.95,0.0,0.99889,0.0,0.20326]
[1777637505874,53.36,77386.74,0.0,0.99889,0.0,0.20268]
[1777637510910,53.36,77388.19,0.0,0.99889,0.0,0.20237]
[1777637515943,53.36,77379.97,0.0,0.99888,0.0,0.2041]
[1777637520981,53.36,77380.44,0.0,0.99888,0.0,0.204]
[1777637527025,53.36,77382.86,0.0,0.99889,0.0,0.20349]
[1777637532060,53.36,77385.73,0.0,0.99889,0.0,0.20289]
[1777637537095,53.36,77385.37,0.0,0.99889,0.0,0.20296]
[1777637542130,53.36,77388.8,0.0,0.99889,0.0,0.20224]
[1777637543137,53.36,77397.58,0.0,0.9989,0.0,0.20041]
[1777637544145,53.36,77399.69,0.0,0.99891,0.0,0.19998]
[1777637547170,53.36,77419.16,0.0,0.99893,0.0,0.19598]
[1777637548174,53.36,77446.74,0.0,0.99896,0.0,0.19044]
[1777637549189,53.36,77446.41,0.0,0.99896,0.0,0.1905]
[1777637552205,53.36,77439.35,0.0,0.99896,0.0,0.19153]
[1777637557238,53.36,77437.32,0.0,0.99895,0.0,0.19194]
[1777637562273,53.36,77437.43,0.0,0.99896,0.0,0.19191]
[1777637564288,53.36,77443.18,0.0,0.99896,0.0,0.19077]
[1777637565294,53.36,77446.41,0.0,0.99897,0.0,0.19013]
[1777637568315,53.36,77440.16,0.0,0.99896,0.0,0.19137]
[1777637572343,53.36,77433.58,0.0,0.99895,0.0,0.19268]
[1777637575365,53.36,77430.02,0.0,0.99895,0.0,0.1934]
[1777637580398,53.36,77428.41,0.0,0.99894,0.0,0.19372]
[1777637585442,53.36,77426.97,0.0,0.99894,0.0,0.19401]
[1777637589464,53.36,77443.45,0.0,0.99896,0.0,0.19071]
[1777637590471,53.36,77453.95,0.0,0.99897,0.0,0.18864]
[1777637591479,53.36,77451.9,0.0,0.99897,0.0,0.18904]
[1777637596513,53.36,77455.73,0.0,0.99898,0.0,0.18829]
[1777637601548,53.36,77455.45,0.0,0.99898,0.0,0.18835]
[1777637606585,53.36,77456.27,0.0,0.99898,0.0,0.18818]
[1777637611618,53.36,77458.26,0.0,0.99898,0.0,0.18742]
[1777637616653,53.36,77459.65,0.0,0.99898,0.0,0.18715]
[1777637617662,53.36,77466.65,0.0,0.99899,0.0,0.18579]
[1777637618667,53.36,77473.46,0.0,0.999,0.0,0.18447]
[1777637619674,53.36,77479.27,0.0,0.99901,0.0,0.18336]
[1777637620681,53.36,77486.79,0.0,0.99901,0.0,0.18192]
[1777637625716,53.36,77488.8,0.0,0.99902,0.0,0.18154]
[1777637628737,53.36,77483.26,0.0,0.99901,0.0,0.18259]
[1777637632766,53.36,77491.19,0.0,0.99902,0.0,0.18108]
[1777637633773,53.36,77495.83,0.0,0.99902,0.0,0.18021]
[1777637635786,53.36,77496.23,0.0,0.99903,0.0,0.18013]
[1777637640822,53.36,77490.11,0.0,0.99902,0.0,0.18129]
[1777637642849,53.36,77510.4,0.0,0.99904,0.0,0.17748]
[1777637643855,53.36,77527.14,0.0,0.99906,0.0,0.17439]
[1777637644862,53.36,77520.59,0.0,0.99905,0.0,0.17559]
[1777637649899,53.36,77520.05,0.0,0.99905,0.0,0.17569]
[1777637652918,53.36,77513.09,0.0,0.99904,0.0,0.17698]
[1777637654931,53.36,77510.96,0.0,0.99904,0.0,0.17737]
[1777637659967,53.36,77517.38,0.0,0.99905,0.0,0.17618]
[1777637660974,53.36,77532.12,0.0,0.99907,0.0,0.17348]
[1777637661981,53.36,77533.19,0.0,0.99907,0.0,0.17328]
[1777637663995,53.36,77525.43,0.0,0.99906,0.0,0.1747]
[1777637666010,53.36,77525.27,0.0,0.99906,0.0,0.17473]
[1777637670044,53.36,77536.5,0.0,0.99907,0.0,0.17268]
[1777637671044,53.36,77538.3,0.0,0.99907,0.0,0.17201]
[1777637672061,53.36,77543.52,0.0,0.99908,0.0,0.17106]
[1777637674080,53.36,77595.93,0.0,0.99913,0.0,0.16186]
[1777637675089,53.36,77611.67,0.0,0.99915,0.0,0.15919]
[1777637676094,53.36,77620.57,0.0,0.99916,0.0,0.15769]
[1777637677114,53.36,77615.7,0.0,0.99915,0.0,0.15851]
[1777637679142,53.36,77587.73,0.0,0.99913,0.0,0.16327]
[1777637680160,53.36,77576.06,0.0,0.99911,0.0,0.1653]
[1777637681157,53.36,77570.51,0.0,0.99911,0.0,0.16627]
[1777637682164,53.36,77558.01,0.0,0.99909,0.0,0.16847]
[1777637683170,53.36,77555.58,0.0,0.99909,0.0,0.16891]
[1777637688210,53.36,77549.39,0.0,0.99909,0.0,0.17001]
[1777637690222,53.36,77545.81,0.0,0.99908,0.0,0.17065]
[1777637693244,53.36,77537.86,0.0,0.99907,0.0,0.17209]
[1777637694253,53.36,77533.06,0.0,0.99907,0.0,0.17296]
[1777637695258,53.36,77530.3,0.0,0.99906,0.0,0.17346]
[1777637697272,53.36,77520.36,0.0,0.99905,0.0,0.17528]
[1777637698278,53.36,77524.36,0.0,0.99906,0.0,0.17455]
[1777637700297,53.36,77525.4,0.0,0.99906,0.0,0.17435]
[1777637702307,53.36,77516.86,0.0,0.99905,0.0,0.17593]
[1777637703314,53.36,77516.08,0.0,0.99905,0.0,0.17607]
[1777637706335,53.36,77521.91,0.0,0.99906,0.0,0.175]
[1777637709356,53.36,77526.92,0.0,0.99906,0.0,0.17408]
[1777637711370,53.36,77534.34,0.0,0.99907,0.0,0.17272]
[1777637712379,53.36,77540.11,0.0,0.99908,0.0,0.17168]
[1777637713385,53.36,77542.11,0.0,0.99908,0.0,0.17132]
[1777637718420,53.36,77546.8,0.0,0.99908,0.0,0.17048]
[1777637723458,53.36,77539.9,0.0,0.99908,0.0,0.17172]
[1777637725470,53.36,77529.78,0.0,0.99906,0.0,0.17355]
[1777637730506,53.36,77541.95,0.0,0.99908,0.0,0.17135]
[1777637733529,53.36,77549.02,0.0,0.99909,0.0,0.16973]
[1777637734534,53.36,77554.58,0.0,0.99909,0.0,0.16874]
[1777637738559,53.36,77548.56,0.0,0.99909,0.0,0.16982]
[1777637741584,53.36,77553.93,0.0,0.99909,0.0,0.16886]
[1777637746619,53.36,77556.9,0.0,0.9991,0.0,0.16833]
[1777637751653,53.36,77554.2,0.0,0.99909,0.0,0.16881]
[1777637756689,53.36,77551.26,0.0,0.99909,0.0,0.16933]
[1777637758702,53.36,77558.04,0.0,0.9991,0.0,0.16813]
[1777637760716,53.36,77567.69,0.0,0.99911,0.0,0.16643]
[1777637761724,53.36,77573.83,0.0,0.99911,0.0,0.16535]
[1777637762731,53.36,77583.92,0.0,0.99912,0.0,0.1636]
[1777637767765,53.36,77583.23,0.0,0.99912,0.0,0.16372]
[1777637771794,53.36,77573.69,0.0,0.99911,0.0,0.16538]
[1777637776836,53.36,77578.21,0.0,0.99912,0.0,0.16459]
[1777637778841,53.36,77569.71,0.0,0.99911,0.0,0.16607]
[1777637783878,53.36,77567.32,0.0,0.99911,0.0,0.16649]
[1777637784884,53.36,77576.99,0.0,0.99912,0.0,0.1648]
[1777637788912,53.36,77589.67,0.0,0.99913,0.0,0.16261]
[1777637792939,53.36,77583.53,0.0,0.99912,0.0,0.16333]
[1777637794954,53.36,77576.47,0.0,0.99912,0.0,0.16456]
[1777637796968,53.36,77570.45,0.0,0.99911,0.0,0.16561]
[1777637797974,53.36,77563.71,0.0,0.9991,0.0,0.16679]
[1777637798986,53.36,77556.99,0.0,0.9991,0.0,0.16797]
[1777637799992,53.36,77548.53,0.0,0.99909,0.0,0.16948]
[1777637800996,53.36,77546.66,0.0,0.99909,0.0,0.16981]
[1777637802020,53.36,77541.22,0.0,0.99908,0.0,0.17079]
[1777637804029,53.36,77552.52,0.0,0.99909,0.0,0.16877]
[1777637805036,53.36,77549.99,0.0,0.99909,0.0,0.16922]
[1777637806043,53.36,77542.33,0.0,0.99908,0.0,0.17059]
[1777637807051,53.36,77543.03,0.0,0.99908,0.0,0.17046]
[1777637812085,53.36,77544.22,0.0,0.99908,0.0,0.17025]
[1777637813093,53.36,77550.68,0.0,0.99909,0.0,0.1691]
[1777637814100,53.36,77551.63,0.0,0.99909,0.0,0.16893]
[1777637819133,53.36,77548.71,0.0,0.99909,0.0,0.16945]
[1777637824168,53.36,77554.19,0.0,0.99909,0.0,0.16847]
[1777637826183,53.36,77569.51,0.0,0.99911,0.0,0.16577]
[1777637827191,53.36,77588.94,0.0,0.99913,0.0,0.1624]
[1777637828196,53.36,77586.26,0.0,0.99913,0.0,0.16286]
[1777637831219,53.36,77600.05,0.0,0.99914,0.0,0.1605]
[1777637832225,53.36,77611.29,0.0,0.99915,0.0,0.1586]
[1777637833244,53.36,77608.81,0.0,0.99915,0.0,0.15902]
[1777637838269,53.36,77610.82,0.0,0.99915,0.0,0.15868]
[1777637841289,53.36,77613.17,0.0,0.99915,0.0,0.15829]
[1777637846324,53.36,77612.51,0.0,0.99915,0.0,0.1584]
[1777637847336,53.36,77607.37,0.0,0.99915,0.0,0.15926]
[1777637848338,53.36,77604.96,0.0,0.99915,0.0,0.15967]
[1777637851358,53.36,77601.56,0.0,0.99914,0.0,0.15992]
[1777637852365,53.36,77606.85,0.0,0.99915,0.0,0.15902]
[1777637854380,53.36,77609.94,0.0,0.99915,0.0,0.1585]
[1777637859416,53.36,77607.46,0.0,0.99915,0.0,0.15892]
[1777637864450,53.36,77606.75,0.0,0.99915,0.0,0.15904]
[1777637875534,53.36,77631.66,0.0,0.99917,0.0,0.15489]
[1777637876541,53.36,77633.58,0.0,0.99918,0.0,0.15458]
[1777637881577,53.36,77633.24,0.0,0.99918,0.0,0.15463]
[1777637883594,53.36,77623.06,0.0,0.99917,0.0,0.15631]
[1777637884601,53.36,77615.56,0.0,0.99916,0.0,0.15756]
[1777637885617,53.36,77610.39,0.0,0.99915,0.0,0.15843]
[1777637886631,53.36,77600.97,0.0,0.99914,0.0,0.16002]
[1777637887630,53.36,77630.69,0.0,0.99917,0.0,0.15505]
[1777637888638,53.36,77638.28,0.0,0.99918,0.0,0.15381]
[1777637889646,53.36,77638.18,0.0,0.99918,0.0,0.15382]
[1777637890651,53.36,77647.59,0.0,0.99919,0.0,0.15229]
[1777637891657,53.36,77652.49,0.0,0.99919,0.0,0.1515]
[1777637892665,53.36,77655.48,0.0,0.9992,0.0,0.15102]
[1777637897705,53.36,77652.87,0.0,0.99919,0.0,0.15144]
[1777637902740,53.36,77651.75,0.0,0.99919,0.0,0.15162]
[1777637907775,53.36,77647.85,0.0,0.99919,0.0,0.15225]
[1777637912812,53.36,77646.35,0.0,0.99919,0.0,0.15218]
[1777637917847,53.36,77652.83,0.0,0.9992,0.0,0.15113]
[1777637919859,53.36,77658.85,0.0,0.9992,0.0,0.15016]
[1777637923887,53.36,77662.91,0.0,0.99921,0.0,0.14952]
[1777637928922,53.36,77662.15,0.0,0.9992,0.0,0.14964]
[1777637931943,53.36,77668.12,0.0,0.99921,0.0,0.14869]
[1777637935754,53.36,77659.11,0.0,0.9992,0.0,0.15012]
[1777637936979,53.36,77655.81,0.0,0.9992,0.0,0.15065]
[1777637938993,53.36,77648.12,0.0,0.99919,0.0,0.15189]
[1777637940000,53.36,77653.17,0.0,0.9992,0.0,0.15108]
[1777637941006,53.36,77657.1,0.0,0.9992,0.0,0.15044]
[1777637945036,53.36,77658.29,0.0,0.9992,0.0,0.15025]
[1777637948056,53.36,77651.3,0.0,0.99919,0.0,0.15138]
[1777637951078,53.36,77644.95,0.0,0.99919,0.0,0.1524]
[1777637953094,53.36,77642.7,0.0,0.99919,0.0,0.15277]
[1777637955106,53.36,77635.6,0.0,0.99918,0.0,0.15393]
[1777637956115,53.36,77631.9,0.0,0.99918,0.0,0.15453]
[1777637958127,53.36,77625.81,0.0,0.99917,0.0,0.15554]
[1777637960141,53.36,77637.76,0.0,0.99918,0.0,0.15357]
[1777637961148,53.36,77638.08,0.0,0.99918,0.0,0.15352]
[1777637966183,53.36,77638.75,0.0,0.99918,0.0,0.15341]
[1777637968197,53.36,77644.09,0.0,0.99919,0.0,0.15254]
[1777637970211,53.36,77645.14,0.0,0.99919,0.0,0.15237]
[1777637974239,53.36,77639.93,0.0,0.99919,0.0,0.1529]
[1777637976271,53.36,77658.37,0.0,0.9992,0.0,0.14993]
[1777637977271,53.36,77667.55,0.0,0.99921,0.0,0.14847]
[1777637978272,53.36,77664.82,0.0,0.99921,0.0,0.1489]
[1777637982300,53.36,77659.22,0.0,0.9992,0.0,0.14979]
[1777637987335,53.36,77661.65,0.0,0.99921,0.0,0.14941]
[1777637992370,53.36,77660.78,0.0,0.9992,0.0,0.14955]
[1777637997405,53.36,77659.83,0.0,0.9992,0.0,0.1497]
[1777638002446,53.36,77659.71,0.0,0.9992,0.0,0.14972]
[1777638005463,53.36,77665.2,0.0,0.99921,0.0,0.14884]
[1777638010501,53.36,77667.42,0.0,0.99921,0.0,0.14849]
[1777638015531,53.36,77671.15,0.0,0.99921,0.0,0.1479]
[1777638020566,53.36,77671.09,0.0,0.99921,0.0,0.14791]
[1777638024596,53.36,77676.28,0.0,0.99922,0.0,0.14709]
[1777638029629,53.36,77677.77,0.0,0.99922,0.0,0.14686]
[1777638034664,53.36,77680.45,0.0,0.99922,0.0,0.14613]
[1777638039699,53.36,77680.78,0.0,0.99922,0.0,0.14608]
[1777638044736,53.36,77684.25,0.0,0.99923,0.0,0.14554]
[1777638049769,53.36,77684.65,0.0,0.99923,0.0,0.14548]
[1777638054805,53.36,77682.37,0.0,0.99923,0.0,0.14583]
[1777638056818,53.36,77669.79,0.0,0.99921,0.0,0.14781]
[1777638057825,53.36,77665.31,0.0,0.99921,0.0,0.14852]
[1777638062882,53.36,77666.14,0.0,0.99921,0.0,0.14838]
[1777638065885,53.36,77660.97,0.0,0.99921,0.0,0.14921]
[1777638069914,53.36,77655.11,0.0,0.9992,0.0,0.15014]
[1777638071928,53.36,77647.75,0.0,0.99919,0.0,0.15132]
[1777638073946,53.36,77653.2,0.0,0.9992,0.0,0.15045]
[1777638074951,53.36,77659.89,0.0,0.99921,0.0,0.14938]
[1777638076754,53.36,77662.38,0.0,0.99921,0.0,0.14898]
[1777638077978,53.36,77670.03,0.0,0.99922,0.0,0.14777]
[1777638078985,53.36,77669.01,0.0,0.99921,0.0,0.14793]
[1777638084021,53.36,77672.33,0.0,0.99922,0.0,0.14741]
[1777638088048,53.36,77678.85,0.0,0.99922,0.0,0.14638]
[1777638093087,53.36,77685.74,0.0,0.99923,0.0,0.14501]
[1777638094111,53.36,77688.79,0.0,0.99923,0.0,0.14453]
[1777638095102,53.36,77714.85,0.0,0.99926,0.0,0.14055]
[1777638096913,53.36,77707.38,0.0,0.99925,0.0,0.14169]
[1777638098123,53.36,77688.01,0.0,0.99923,0.0,0.14466]
[1777638099153,53.36,77684.56,0.0,0.99923,0.0,0.14519]
[1777638101148,53.36,77679.5,0.0,0.99923,0.0,0.14598]
[1777638103160,53.36,77687.94,0.0,0.99923,0.0,0.14467]
[1777638108195,53.36,77688.4,0.0,0.99923,0.0,0.1446]
[1777638113229,53.36,77692.78,0.0,0.99924,0.0,0.14392]
[1777638114236,53.36,77718.37,0.0,0.99926,0.0,0.14002]
[1777638115244,53.36,77723.9,0.0,0.99926,0.0,0.1392]
[1777638118264,53.36,77715.22,0.0,0.99926,0.0,0.1405]
[1777638120281,53.36,77713.4,0.0,0.99926,0.0,0.14077]
[1777638121289,53.36,77719.02,0.0,0.99926,0.0,0.13993]
[1777638122319,53.36,77725.31,0.0,0.99927,0.0,0.13899]
[1777638123311,53.36,77727.98,0.0,0.99927,0.0,0.13859]
[1777638124318,53.36,77735.18,0.0,0.99927,0.0,0.13752]
[1777638125324,53.36,77738.45,0.0,0.99928,0.0,0.13704]
[1777638128346,53.36,77731.52,0.0,0.99927,0.0,0.13806]
[1777638129352,53.36,77722.74,0.0,0.99926,0.0,0.13937]
[1777638130359,53.36,77720.37,0.0,0.99926,0.0,0.13972]
[1777638135394,53.36,77726.03,0.0,0.99927,0.0,0.13888]
[1777638140430,53.36,77725.07,0.0,0.99927,0.0,0.13902]
[1777638143463,53.36,77717.94,0.0,0.99926,0.0,0.14009]
[1777638144473,53.36,77710.36,0.0,0.99925,0.0,0.14123]
[1777638145479,53.36,77707.77,0.0,0.99925,0.0,0.14163]
[1777638146486,53.36,77703.02,0.0,0.99925,0.0,0.14235]
[1777638147492,53.36,77693.42,0.0,0.99924,0.0,0.14382]
[1777638148499,53.36,77690.7,0.0,0.99924,0.0,0.14424]
[1777638150512,53.36,77684.94,0.0,0.99923,0.0,0.14513]
[1777638151518,53.36,77687.83,0.0,0.99923,0.0,0.14438]
[1777638153532,53.36,77695.55,0.0,0.99924,0.0,0.14319]
[1777638155547,53.36,77697.22,0.0,0.99924,0.0,0.14294]
[1777638160582,53.36,77698.61,0.0,0.99924,0.0,0.14272]
[1777638163606,53.36,77708.48,0.0,0.99925,0.0,0.14122]
[1777638164614,53.36,77711.61,0.0,0.99926,0.0,0.14075]
[1777638169647,53.36,77709.73,0.0,0.99925,0.0,0.14103]
[1777638174683,53.36,77700.9,0.0,0.99925,0.0,0.14237]
[1777638176696,53.36,77698.65,0.0,0.99924,0.0,0.14272]
[1777638178711,53.36,77713.34,0.0,0.99926,0.0,0.14049]
[1777638179717,53.36,77717.31,0.0,0.99926,0.0,0.13989]
[1777638181732,53.36,77719.48,0.0,0.99926,0.0,0.13956]
[1777638182738,53.36,77725.34,0.0,0.99927,0.0,0.13869]
[1777638183747,53.36,77733.96,0.0,0.99927,0.0,0.13741]
[1777638184752,53.36,77737.83,0.0,0.99928,0.0,0.13684]
[1777638186766,53.36,77732.18,0.0,0.99927,0.0,0.13767]
[1777638191801,53.36,77729.65,0.0,0.99927,0.0,0.13805]
[1777638195832,53.36,77722.64,0.0,0.99927,0.0,0.13909]
[1777638196837,53.36,77714.41,0.0,0.99926,0.0,0.14033]
[1777638197844,53.36,77715.06,0.0,0.99926,0.0,0.14023]
[1777638202880,53.36,77715.12,0.0,0.99926,0.0,0.14022]
[1777638207914,53.36,77714.13,0.0,0.99926,0.0,0.14037]
[1777638212949,53.36,77715.27,0.0,0.99926,0.0,0.1399]
[1777638217987,53.36,77716.54,0.0,0.99926,0.0,0.13971]
[1777638223026,53.36,77719.21,0.0,0.99926,0.0,0.13931]
[1777638226047,53.36,77722.6,0.0,0.99927,0.0,0.13881]
[1777638228061,53.36,77718.82,0.0,0.99926,0.0,0.13937]
[1777638233097,53.36,77718.82,0.0,0.99926,0.0,0.13937]
[1777638238138,53.36,77718.95,0.0,0.99926,0.0,0.13935]
[1777638240153,53.36,77732.62,0.0,0.99928,0.0,0.13732]
[1777638241161,53.36,77732.91,0.0,0.99928,0.0,0.13728]
[1777638246194,53.36,77733.87,0.0,0.99928,0.0,0.13713]
[1777638249215,53.36,77743.5,0.0,0.99928,0.0,0.13572]
[1777638250221,53.36,77746.19,0.0,0.99929,0.0,0.13533]
[1777638252235,53.36,77751.32,0.0,0.99929,0.0,0.13458]
[1777638255256,53.36,77757.55,0.0,0.9993,0.0,0.13368]
[1777638260291,53.36,77752.76,0.0,0.99929,0.0,0.13437]
[1777638265327,53.36,77755.83,0.0,0.99929,0.0,0.13393]
[1777638270362,53.36,77753.7,0.0,0.99929,0.0,0.13424]
[1777638275412,53.36,77752.32,0.0,0.99929,0.0,0.13415]
[1777638280440,53.36,77755.22,0.0,0.9993,0.0,0.13373]
[1777638284469,53.36,77759.01,0.0,0.9993,0.0,0.13319]
[1777638289502,53.36,77755.67,0.0,0.9993,0.0,0.13367]
[1777638294539,53.36,77754.57,0.0,0.9993,0.0,0.13383]
[1777638298568,53.36,77747.5,0.0,0.99929,0.0,0.13485]
[1777638299574,53.36,77741.65,0.0,0.99928,0.0,0.1357]
[1777638300583,53.36,77734.4,0.0,0.99928,0.0,0.13677]
[1777638301591,53.36,77731.87,0.0,0.99928,0.0,0.13714]
[1777638304611,53.36,77737.14,0.0,0.99928,0.0,0.13636]
[1777638308644,53.36,77753.97,0.0,0.99929,0.0,0.13391]
[1777638309651,53.36,77757.41,0.0,0.9993,0.0,0.13342]
[1777638314687,53.36,77754.15,0.0,0.99929,0.0,0.13389]
[1777638319721,53.36,77753.59,0.0,0.99929,0.0,0.13397]
[1777638324756,53.36,77755.61,0.0,0.9993,0.0,0.13368]
[1777638327782,53.36,77749.33,0.0,0.99929,0.0,0.13459]
[1777638329798,53.36,77762.05,0.0,0.9993,0.0,0.13275]
[1777638330807,53.36,77767.14,0.0,0.99931,0.0,0.13203]
[1777638332823,53.36,77766.23,0.0,0.99931,0.0,0.13188]
[1777638334832,53.36,77764.55,0.0,0.99931,0.0,0.13211]
[1777638339867,53.36,77763.65,0.0,0.9993,0.0,0.13224]
[1777638344914,53.36,77769.56,0.0,0.99931,0.0,0.1314]
[1777638348934,53.36,77763.04,0.0,0.9993,0.0,0.13233]
[1777638353969,53.36,77760.89,0.0,0.9993,0.0,0.13264]
[1777638354977,53.36,77738.59,0.0,0.99928,0.0,0.13587]
[1777638360018,53.36,77742.75,0.0,0.99929,0.0,0.13526]
[1777638365047,53.36,77743.96,0.0,0.99929,0.0,0.13508]
[1777638368069,53.36,77738.93,0.0,0.99928,0.0,0.13582]
[1777638373104,53.36,77738.91,0.0,0.99928,0.0,0.13582]
[1777638377132,53.36,77732.43,0.0,0.99928,0.0,0.13677]
[1777638382167,53.36,77730.05,0.0,0.99928,0.0,0.13712]
[1777638387202,53.36,77728.72,0.0,0.99927,0.0,0.13732]
[1777638392238,53.36,77730.8,0.0,0.99928,0.0,0.13672]
[1777638397273,53.36,77732.92,0.0,0.99928,0.0,0.13641]
[1777638402308,53.36,77733.45,0.0,0.99928,0.0,0.13633]
[1777638403315,53.36,77744.17,0.0,0.99929,0.0,0.13477]
[1777638408350,53.36,77745.6,0.0,0.99929,0.0,0.13456]
[1777638412378,53.36,77757.82,0.0,0.9993,0.0,0.1328]
[1777638417413,53.36,77756.32,0.0,0.9993,0.0,0.13301]
[1777638419197,53.36,77765.04,0.0,0.99931,0.0,0.13176]
[1777638421441,53.36,77770.31,0.0,0.99931,0.0,0.13102]
[1777638426477,53.36,77767.95,0.0,0.99931,0.0,0.13135]
[1777638431511,53.36,77766.09,0.0,0.99931,0.0,0.13162]
[1777638436545,53.36,77764.51,0.0,0.99931,0.0,0.13184]
[1777638441581,53.36,77759.35,0.0,0.9993,0.0,0.13258]
[1777638443594,53.36,77754.31,0.0,0.9993,0.0,0.1333]
[1777638446616,53.36,77760.88,0.0,0.9993,0.0,0.13236]
[1777638451651,53.36,77761.0,0.0,0.99931,0.0,0.13206]
[1777638456686,53.36,77760.33,0.0,0.9993,0.0,0.13216]
[1777638459711,53.36,77750.61,0.0,0.9993,0.0,0.13355]
[1777638460714,53.36,77744.32,0.0,0.99929,0.0,0.13446]
[1777638461723,53.36,77737.83,0.0,0.99929,0.0,0.1354]
[1777638462730,53.36,77737.15,0.0,0.99929,0.0,0.1355]
[1777638467765,53.36,77735.44,0.0,0.99928,0.0,0.13575]
[1777638469779,53.36,77728.91,0.0,0.99928,0.0,0.13671]
[1777638471793,53.36,77734.49,0.0,0.99928,0.0,0.13589]
[1777638476828,53.36,77730.93,0.0,0.99928,0.0,0.13641]
[1777638481865,53.36,77730.99,0.0,0.99928,0.0,0.1364]
[1777638484884,53.36,77726.62,0.0,0.99928,0.0,0.13705]
[1777638489920,53.36,77726.73,0.0,0.99928,0.0,0.13703]
[1777638492939,53.36,77722.94,0.0,0.99927,0.0,0.13759]
[1777638497975,53.36,77724.18,0.0,0.99927,0.0,0.13741]
[1777638499989,53.36,77718.34,0.0,0.99927,0.0,0.13827]
[1777638505024,53.36,77719.44,0.0,0.99927,0.0,0.13811]
[1777638508045,53.36,77732.73,0.0,0.99928,0.0,0.13615]
[1777638509053,53.36,77737.97,0.0,0.99929,0.0,0.13538]
[1777638514087,53.36,77736.62,0.0,0.99929,0.0,0.13529]
[1777638518116,53.36,77742.29,0.0,0.99929,0.0,0.13447]
[1777638523151,53.36,77741.05,0.0,0.99929,0.0,0.13465]
[1777638528186,53.36,77739.61,0.0,0.99929,0.0,0.13486]
[1777638533221,53.36,77734.28,0.0,0.99928,0.0,0.13563]
[1777638538255,53.36,77734.69,0.0,0.99928,0.0,0.13557]
[1777638543291,53.36,77733.97,0.0,0.99928,0.0,0.13568]
[1777638548326,53.36,77733.56,0.0,0.99928,0.0,0.13574]
[1777638553382,53.36,77734.1,0.0,0.99928,0.0,0.13566]
[1777638555398,53.36,77728.57,0.0,0.99928,0.0,0.13647]
[1777638556406,53.36,77722.9,0.0,0.99927,0.0,0.13731]
[1777638558418,53.36,77713.24,0.0,0.99927,0.0,0.13874]
[1777638563453,53.36,77711.77,0.0,0.99926,0.0,0.13896]
[1777638567487,53.36,77724.82,0.0,0.99928,0.0,0.13702]
[1777638572516,53.36,77724.45,0.0,0.99928,0.0,0.13679]
[1777638577551,53.36,77723.81,0.0,0.99928,0.0,0.13688]
[1777638582586,53.36,77721.65,0.0,0.99927,0.0,0.1372]
[1777638587621,53.36,77719.54,0.0,0.99927,0.0,0.13751]
[1777638592656,53.36,77723.98,0.0,0.99928,0.0,0.13686]
[1777638597691,53.36,77718.85,0.0,0.99927,0.0,0.13762]
[1777638602726,53.36,77717.81,0.0,0.99927,0.0,0.13777]
[1777638604740,53.36,77724.66,0.0,0.99928,0.0,0.13676]
[1777638606755,53.36,77739.67,0.0,0.99929,0.0,0.13456]
[1777638610542,53.36,77745.36,0.0,0.9993,0.0,0.13374]
[1777638615818,53.36,77747.99,0.0,0.9993,0.0,0.13336]
[1777638617832,53.36,77753.27,0.0,0.9993,0.0,0.1326]
[1777638618838,53.36,77760.95,0.0,0.99931,0.0,0.13151]
[1777638623882,53.36,77773.37,0.0,0.99932,0.0,0.12975]
[1777638624887,53.36,77779.21,0.0,0.99932,0.0,0.12893]
[1777638627926,53.36,77771.13,0.0,0.99932,0.0,0.13007]
[1777638629923,53.36,77780.5,0.0,0.99932,0.0,0.12875]
[1777638630930,53.36,77785.3,0.0,0.99933,0.0,0.12809]
[1777638632944,53.36,77789.13,0.0,0.99933,0.0,0.12728]
[1777638635965,53.36,77794.23,0.0,0.99934,0.0,0.12658]
[1777638641002,53.36,77804.33,0.0,0.99934,0.0,0.1252]
[1777638642007,53.36,77804.25,0.0,0.99934,0.0,0.12521]
[1777638646042,53.36,77799.23,0.0,0.99934,0.0,0.1259]
[1777638647047,53.36,77786.62,0.0,0.99933,0.0,0.12763]
[1777638648059,53.36,77768.7,0.0,0.99932,0.0,0.13013]
[1777638649063,53.36,77761.5,0.0,0.99931,0.0,0.13115]
[1777638650093,53.36,77761.43,0.0,0.99931,0.0,0.13116]
[1777638655104,53.36,77763.8,0.0,0.99931,0.0,0.13082]
[1777638657122,53.36,77769.59,0.0,0.99932,0.0,0.13001]
[1777638659133,53.36,77781.58,0.0,0.99933,0.0,0.12833]
[1777638660140,53.36,77782.97,0.0,0.99933,0.0,0.12814]
[1777638664169,53.36,77789.03,0.0,0.99933,0.0,0.1273]
[1777638666181,53.36,77793.89,0.0,0.99934,0.0,0.12663]
[1777638671220,53.36,77794.88,0.0,0.99934,0.0,0.12649]
[1777638673233,53.36,77788.5,0.0,0.99933,0.0,0.12737]
[1777638678271,53.36,77783.49,0.0,0.99933,0.0,0.12806]
[1777638683307,53.36,77775.77,0.0,0.99932,0.0,0.12914]
[1777638685318,53.36,77772.92,0.0,0.99932,0.0,0.12954]
[1777638690354,53.36,77773.07,0.0,0.99932,0.0,0.12952]
[1777638695389,53.36,77770.33,0.0,0.99932,0.0,0.12963]
[1777638698411,53.36,77777.12,0.0,0.99932,0.0,0.12868]
[1777638700426,53.36,77780.02,0.0,0.99933,0.0,0.12827]
[1777638705459,53.36,77784.97,0.0,0.99933,0.0,0.12759]
[1777638710496,53.36,77783.07,0.0,0.99933,0.0,0.12785]
[1777638714523,53.36,77788.93,0.0,0.99933,0.0,0.12704]
[1777638719559,53.36,77786.76,0.0,0.99933,0.0,0.12734]
[1777638724593,53.36,77782.81,0.0,0.99933,0.0,0.12788]
[1777638729629,53.36,77791.15,0.0,0.99934,0.0,0.12673]
[1777638730636,53.36,77796.88,0.0,0.99934,0.0,0.12595]
[1777638731643,53.36,77804.62,0.0,0.99935,0.0,0.12489]
[1777638732650,53.36,77807.47,0.0,0.99935,0.0,0.12451]
[1777638737688,53.36,77805.52,0.0,0.99935,0.0,0.12477]
[1777638741718,53.36,77821.44,0.0,0.99936,0.0,0.12263]
[1777638742726,53.36,77819.65,0.0,0.99936,0.0,0.12287]
[1777638744765,53.36,77826.25,0.0,0.99936,0.0,0.12199]
[1777638746756,53.36,77842.6,0.0,0.99937,0.0,0.11984]
[1777638747764,53.36,77842.66,0.0,0.99937,0.0,0.11983]
[1777638748770,53.36,77851.27,0.0,0.99938,0.0,0.11871]
[1777638749794,53.36,77849.14,0.0,0.99938,0.0,0.11899]
[1777638751793,53.36,77843.02,0.0,0.99938,0.0,0.11952]
[1777638753806,53.36,77836.74,0.0,0.99937,0.0,0.12034]
[1777638756827,53.36,77829.29,0.0,0.99937,0.0,0.12132]
[1777638759847,53.36,77822.82,0.0,0.99936,0.0,0.12218]
[1777638764881,53.36,77820.96,0.0,0.99936,0.0,0.12243]
[1777638768910,53.36,77830.45,0.0,0.99937,0.0,0.12117]
[1777638771684,53.36,77829.47,0.0,0.99937,0.0,0.1213]
[1777638775958,53.36,77832.02,0.0,0.99937,0.0,0.12096]
[1777638778980,53.36,77827.63,0.0,0.99936,0.0,0.12154]
[1777638781754,53.36,77840.62,0.0,0.99937,0.0,0.11984]
[1777638787038,53.36,77841.3,0.0,0.99938,0.0,0.11975]
[1777638792080,53.36,77844.86,0.0,0.99938,0.0,0.11928]
[1777638793082,53.36,77851.47,0.0,0.99938,0.0,0.11843]
[1777638794089,53.36,77855.48,0.0,0.99939,0.0,0.11791]
[1777638799121,53.36,77852.36,0.0,0.99938,0.0,0.11831]
[1777638804164,53.36,77852.98,0.0,0.99938,0.0,0.11823]
[1777638807184,53.36,77858.26,0.0,0.99939,0.0,0.11755]
[1777638812221,53.36,77861.41,0.0,0.99939,0.0,0.11689]
[1777638816247,53.36,77866.41,0.0,0.99939,0.0,0.11626]
[1777638821284,53.36,77866.95,0.0,0.9994,0.0,0.11619]
[1777638826318,53.36,77865.3,0.0,0.99939,0.0,0.1164]
[1777638828332,53.36,77860.12,0.0,0.99939,0.0,0.11706]
[1777638833383,53.36,77869.22,0.0,0.9994,0.0,0.1159]
[1777638834386,53.36,77913.85,0.0,0.99943,0.0,0.11037]
[1777638835416,53.36,77943.55,0.0,0.99945,0.0,0.10682]
[1777638837438,53.36,77950.61,0.0,0.99945,0.0,0.10599]
[1777638838406,53.36,77956.42,0.0,0.99946,0.0,0.10531]
[1777638839412,53.36,77955.35,0.0,0.99946,0.0,0.10544]
[1777638841506,53.36,77966.76,0.0,0.99946,0.0,0.10412]
[1777638842457,53.36,77957.5,0.0,0.99946,0.0,0.10519]
[1777638845480,53.36,77972.64,0.0,0.99947,0.0,0.10345]
[1777638846488,53.36,77978.18,0.0,0.99947,0.0,0.10282]
[1777638847494,53.36,77980.25,0.0,0.99947,0.0,0.10258]
[1777638852551,53.36,77982.77,0.0,0.99947,0.0,0.1023]
[1777638853548,53.36,78041.62,0.0,0.99951,0.0,0.09584]
[1777638854555,53.36,78069.31,0.0,0.99953,0.0,0.09293]
[1777638855580,53.36,78062.89,0.0,0.99952,0.0,0.09359]
[1777638856568,53.36,78037.01,0.0,0.99951,0.0,0.09633]
[1777638857577,53.36,78000.44,0.0,0.99949,0.0,0.10031]
[1777638858583,53.36,77988.82,0.0,0.99948,0.0,0.10161]
[1777638859589,53.36,77983.87,0.0,0.99947,0.0,0.10217]
[1777638862612,53.36,77978.64,0.0,0.99947,0.0,0.10276]
[1777638864627,53.36,77971.35,0.0,0.99947,0.0,0.10359]
[1777638865631,53.36,77966.14,0.0,0.99946,0.0,0.10419]
[1777638869662,53.36,77949.23,0.0,0.99945,0.0,0.10615]
[1777638870666,53.36,77937.24,0.0,0.99944,0.0,0.10756]
[1777638871673,53.36,77923.64,0.0,0.99944,0.0,0.10894]
[1777638872680,53.36,77920.94,0.0,0.99943,0.0,0.10927]
[1777638874694,53.36,77911.79,0.0,0.99943,0.0,0.11037]
[1777638875701,53.36,77909.07,0.0,0.99943,0.0,0.1107]
[1777638878722,53.36,77914.84,0.0,0.99943,0.0,0.11]
[1777638880736,53.36,77909.27,0.0,0.99943,0.0,0.11068]
[1777638881743,53.36,77902.6,0.0,0.99942,0.0,0.11149]
[1777638882751,53.36,77905.64,0.0,0.99942,0.0,0.11112]
[1777638887788,53.36,77907.47,0.0,0.99943,0.0,0.1109]
[1777638888793,53.36,77912.55,0.0,0.99943,0.0,0.11028]
[1777638893829,53.36,77910.45,0.0,0.99943,0.0,0.11054]
[1777638895843,53.36,77915.53,0.0,0.99943,0.0,0.10992]
[1777638900877,53.36,77911.61,0.0,0.99943,0.0,0.11039]
[1777638902892,53.36,77908.1,0.0,0.99943,0.0,0.11082]
[1777638903903,53.36,77914.95,0.0,0.99943,0.0,0.10999]
[1777638904906,53.36,77940.71,0.0,0.99945,0.0,0.10692]
[1777638905913,53.36,77957.6,0.0,0.99946,0.0,0.10494]
[1777638906920,53.36,77964.78,0.0,0.99946,0.0,0.10412]
[1777638907927,53.36,77969.55,0.0,0.99947,0.0,0.10357]
[1777638908935,53.36,77954.02,0.0,0.99946,0.0,0.10536]
[1777638909944,53.36,77922.39,0.0,0.99944,0.0,0.10909]
[1777638910950,53.36,77924.42,0.0,0.99944,0.0,0.10885]
[1777638911960,53.36,77937.36,0.0,0.99945,0.0,0.10731]
[1777638912970,53.36,77942.75,0.0,0.99945,0.0,0.10668]
[1777638914981,53.36,77948.98,0.0,0.99945,0.0,0.10595]
[1777638916994,53.36,77954.36,0.0,0.99946,0.0,0.10532]
[1777638921026,53.36,77947.64,0.0,0.99945,0.0,0.1061]
[1777638922033,53.36,77942.0,0.0,0.99945,0.0,0.10677]
[1777638927068,53.36,77942.45,0.0,0.99945,0.0,0.10671]
[1777638930091,53.36,77949.96,0.0,0.99945,0.0,0.10583]
[1777638935128,53.36,77944.32,0.0,0.99945,0.0,0.10626]
[1777638938150,53.36,77951.56,0.0,0.99946,0.0,0.10541]
[1777638939154,53.36,77960.94,0.0,0.99946,0.0,0.10433]
[1777638940162,53.36,77964.55,0.0,0.99946,0.0,0.10391]
[1777638941168,53.36,77970.29,0.0,0.99947,0.0,0.10325]
[1777638942994,53.36,77970.63,0.0,0.99947,0.0,0.10322]
[1777638948217,53.36,77965.12,0.0,0.99946,0.0,0.10385]
[1777638953257,53.36,77963.3,0.0,0.99946,0.0,0.10406]
[1777638954259,53.36,77957.59,0.0,0.99946,0.0,0.10471]
[1777638958294,53.36,77951.28,0.0,0.99946,0.0,0.10544]
[1777638963322,53.36,77958.8,0.0,0.99946,0.0,0.10457]
[1777638965344,53.36,77963.91,0.0,0.99946,0.0,0.10399]
[1777638966346,53.36,77974.59,0.0,0.99947,0.0,0.10277]
[1777638967355,53.36,77994.03,0.0,0.99948,0.0,0.10058]
[1777638968361,53.36,78000.26,0.0,0.99949,0.0,0.09989]
[1777638970374,53.36,78006.5,0.0,0.99949,0.0,0.0992]
[1777638971383,53.36,78010.51,0.0,0.99949,0.0,0.09876]
[1777638972390,53.36,78003.54,0.0,0.99949,0.0,0.09952]
[1777638973397,53.36,77999.92,0.0,0.99949,0.0,0.09992]
[1777638974423,53.36,77992.32,0.0,0.99948,0.0,0.10077]
[1777638975416,53.36,77977.84,0.0,0.99947,0.0,0.1024]
[1777638976423,53.36,77968.54,0.0,0.99947,0.0,0.10345]
[1777638977429,53.36,77967.41,0.0,0.99947,0.0,0.10358]
[1777638981512,53.36,77989.23,0.0,0.99948,0.0,0.10111]
[1777638982516,53.36,77999.12,0.0,0.99949,0.0,0.10001]
[1777638983523,53.36,77993.7,0.0,0.99948,0.0,0.10062]
[1777638984530,53.36,78001.77,0.0,0.99949,0.0,0.09972]
[1777638985537,53.36,78008.51,0.0,0.99949,0.0,0.09898]
[1777638986545,53.36,78016.87,0.0,0.9995,0.0,0.09806]
[1777638987550,53.36,78012.0,0.0,0.99949,0.0,0.0986]
[1777638988559,53.36,78003.87,0.0,0.99949,0.0,0.09949]
[1777638989565,53.36,78002.98,0.0,0.99949,0.0,0.09959]
[1777638993593,53.36,78008.4,0.0,0.99949,0.0,0.09877]
[1777638995607,53.36,78017.71,0.0,0.9995,0.0,0.09775]
[1777638997621,53.36,78018.8,0.0,0.9995,0.0,0.09763]
[1777639001657,53.36,78021.18,0.0,0.9995,0.0,0.09738]
[1777639002658,53.36,78025.05,0.0,0.9995,0.0,0.09696]
[1777639007692,53.36,78027.87,0.0,0.99951,0.0,0.09666]
[1777639009710,53.36,78037.2,0.0,0.99951,0.0,0.09566]
[1777639010715,53.36,78046.79,0.0,0.99952,0.0,0.09464]
[1777639011721,53.36,78054.73,0.0,0.99952,0.0,0.09381]
[1777639012733,53.36,78055.87,0.0,0.99952,0.0,0.09369]
[1777639013738,53.36,78067.29,0.0,0.99953,0.0,0.09251]
[1777639014743,53.36,78079.42,0.0,0.99954,0.0,0.09126]
[1777639015750,53.36,78086.02,0.0,0.99954,0.0,0.09059]
[1777639016759,53.36,78087.46,0.0,0.99954,0.0,0.09045]
[1777639019796,53.36,78079.04,0.0,0.99954,0.0,0.0913]
[1777639021795,53.36,78076.84,0.0,0.99953,0.0,0.09153]
[1777639023841,53.36,78082.91,0.0,0.99954,0.0,0.09091]
[1777639027834,53.36,78090.86,0.0,0.99954,0.0,0.0901]
[1777639028840,53.36,78091.66,0.0,0.99954,0.0,0.09002]
[1777639033877,53.36,78093.25,0.0,0.99954,0.0,0.08986]
[1777639035892,53.36,78102.98,0.0,0.99955,0.0,0.08889]
[1777639036899,53.36,78113.46,0.0,0.99955,0.0,0.08785]
[1777639039919,53.36,78105.18,0.0,0.99955,0.0,0.08867]
[1777639040929,53.36,78110.24,0.0,0.99955,0.0,0.08817]
[1777639043947,53.36,78115.02,0.0,0.99955,0.0,0.0877]
[1777639045961,53.36,78122.75,0.0,0.99956,0.0,0.08694]
[1777639048984,53.36,78102.47,0.0,0.99955,0.0,0.08894]
[1777639049990,53.36,78086.49,0.0,0.99954,0.0,0.09054]
[1777639055025,53.36,78083.19,0.0,0.99954,0.0,0.09067]
[1777639056032,53.36,78078.52,0.0,0.99954,0.0,0.09115]
[1777639057041,53.36,78061.53,0.0,0.99953,0.0,0.09289]
[1777639058049,53.36,78049.0,0.0,0.99952,0.0,0.0942]
[1777639059053,53.36,78033.62,0.0,0.99951,0.0,0.09582]
[1777639060060,53.36,78025.37,0.0,0.9995,0.0,0.09671]
[1777639063082,53.36,78038.22,0.0,0.99951,0.0,0.09533]
[1777639065110,53.36,78046.1,0.0,0.99952,0.0,0.0945]
[1777639070131,53.36,78043.39,0.0,0.99952,0.0,0.09479]
[1777639071137,53.36,78037.58,0.0,0.99951,0.0,0.0954]
[1777639076173,53.36,78035.75,0.0,0.99951,0.0,0.0956]
[1777639080199,53.36,78042.45,0.0,0.99951,0.0,0.09489]
[1777639082214,53.36,78058.87,0.0,0.99952,0.0,0.09317]
[1777639085234,53.36,78048.01,0.0,0.99952,0.0,0.0943]
[1777639086243,53.36,78039.3,0.0,0.99951,0.0,0.09522]
[1777639087249,53.36,78031.51,0.0,0.99951,0.0,0.09605]
[1777639092284,53.36,78026.43,0.0,0.99951,0.0,0.09659]
[1777639095305,53.36,78018.33,0.0,0.9995,0.0,0.09747]
[1777639100342,53.36,78016.97,0.0,0.9995,0.0,0.09761]
[1777639105375,53.36,78018.35,0.0,0.9995,0.0,0.09746]
[1777639106382,53.36,78025.89,0.0,0.99951,0.0,0.09665]
[1777639107389,53.36,78031.46,0.0,0.99951,0.0,0.09605]
[1777639109404,53.36,78039.0,0.0,0.99951,0.0,0.09525]
[1777639114289,53.36,78045.18,0.0,0.99952,0.0,0.09439]
[1777639115445,53.36,78054.14,0.0,0.99952,0.0,0.09345]
[1777639116452,53.36,78065.8,0.0,0.99953,0.0,0.09224]
[1777639121487,53.36,78065.56,0.0,0.99953,0.0,0.09226]
[1777639124359,53.36,78052.01,0.0,0.99952,0.0,0.09367]
[1777639129543,53.36,78043.3,0.0,0.99952,0.0,0.09458]
[1777639130553,53.36,78037.9,0.0,0.99951,0.0,0.09515]
[1777639131557,53.36,78031.48,0.0,0.99951,0.0,0.09584]
[1777639132564,53.36,78028.13,0.0,0.99951,0.0,0.09619]
[1777639134578,53.36,78027.73,0.0,0.99951,0.0,0.09624]
[1777639139620,53.36,78022.86,0.0,0.9995,0.0,0.09676]
[1777639141638,53.36,78017.26,0.0,0.9995,0.0,0.09736]
[1777639142651,53.36,78009.49,0.0,0.9995,0.0,0.09821]
[1777639143647,53.36,78007.87,0.0,0.9995,0.0,0.09838]
[1777639147675,53.36,78003.09,0.0,0.99949,0.0,0.09891]
[1777639150697,53.36,77996.18,0.0,0.99949,0.0,0.09967]
[1777639152710,53.36,77989.49,0.0,0.99948,0.0,0.10041]
[1777639153717,53.36,77979.53,0.0,0.99948,0.0,0.10152]
[1777639154724,53.36,77974.08,0.0,0.99947,0.0,0.10214]
[1777639155733,53.36,77971.68,0.0,0.99947,0.0,0.10241]
[1777639157745,53.36,77989.18,0.0,0.99948,0.0,0.10044]
[1777639158751,53.36,77987.62,0.0,0.99948,0.0,0.10062]
[1777639163787,53.36,77990.41,0.0,0.99948,0.0,0.10031]
[1777639166808,53.36,77998.07,0.0,0.99949,0.0,0.09946]
[1777639167820,53.36,77998.69,0.0,0.99949,0.0,0.09939]
[1777639172850,53.36,78001.57,0.0,0.99949,0.0,0.09885]
[1777639177885,53.36,78000.61,0.0,0.99949,0.0,0.09896]
[1777639182920,53.36,78002.47,0.0,0.99949,0.0,0.09875]
[1777639185941,53.36,77997.21,0.0,0.99949,0.0,0.09933]
[1777639190976,53.36,77997.24,0.0,0.99949,0.0,0.09933]
[1777639193996,53.36,77991.03,0.0,0.99949,0.0,0.10001]
[1777639196013,53.36,77997.18,0.0,0.99949,0.0,0.09933]
[1777639199033,53.36,78004.36,0.0,0.99949,0.0,0.09855]
[1777639204072,53.36,78010.21,0.0,0.9995,0.0,0.09791]
[1777639209103,53.36,78010.76,0.0,0.9995,0.0,0.09785]
[1777639214141,53.36,78014.37,0.0,0.9995,0.0,0.09746]
[1777639219178,53.36,78014.76,0.0,0.9995,0.0,0.09741]
[1777639222199,53.36,78023.75,0.0,0.99951,0.0,0.09645]
[1777639223206,53.36,78028.63,0.0,0.99951,0.0,0.09592]
[1777639227234,53.36,78023.5,0.0,0.99951,0.0,0.09647]
[1777639229261,53.36,78048.62,0.0,0.99952,0.0,0.09381]
[1777639230264,53.36,78068.62,0.0,0.99953,0.0,0.09174]
[1777639233287,53.36,78092.36,0.0,0.99955,0.0,0.08913]
[1777639234289,53.36,78109.75,0.0,0.99956,0.0,0.08741]
[1777639239325,53.36,78106.17,0.0,0.99955,0.0,0.08777]
[1777639243354,53.36,78100.68,0.0,0.99955,0.0,0.08831]
[1777639245367,53.36,78094.99,0.0,0.99955,0.0,0.08887]
[1777639247381,53.36,78089.18,0.0,0.99954,0.0,0.08945]
[1777639250402,53.36,78083.18,0.0,0.99954,0.0,0.09005]
[1777639255437,53.36,78077.9,0.0,0.99954,0.0,0.09059]
[1777639256444,53.36,78070.12,0.0,0.99953,0.0,0.09138]
[1777639259465,53.36,78060.92,0.0,0.99953,0.0,0.09232]
[1777639264504,53.36,78058.56,0.0,0.99953,0.0,0.09257]
[1777639266517,53.36,78065.82,0.0,0.99953,0.0,0.09182]
[1777639271550,53.36,78054.9,0.0,0.99953,0.0,0.09295]
[1777639273565,53.36,78046.64,0.0,0.99952,0.0,0.09381]
[1777639277592,53.36,78039.65,0.0,0.99952,0.0,0.09454]
[1777639278601,53.36,78033.58,0.0,0.99951,0.0,0.09518]
[1777639281621,53.36,78024.69,0.0,0.99951,0.0,0.09613]
[1777639286657,53.36,78020.86,0.0,0.99951,0.0,0.09654]
[1777639288669,53.36,78014.74,0.0,0.9995,0.0,0.0972]
[1777639290683,53.36,78010.49,0.0,0.9995,0.0,0.09766]
[1777639295718,53.36,78007.06,0.0,0.9995,0.0,0.09781]
[1777639300754,53.36,78005.66,0.0,0.9995,0.0,0.09796]
[1777639302768,53.36,77991.36,0.0,0.99949,0.0,0.09953]
[1777639303777,53.36,77987.96,0.0,0.99949,0.0,0.09991]
[1777639308810,53.36,77979.91,0.0,0.99948,0.0,0.1008]
[1777639309818,53.36,77971.65,0.0,0.99948,0.0,0.10173]
[1777639310824,53.36,77968.23,0.0,0.99947,0.0,0.10212]
[1777639311831,53.36,77957.99,0.0,0.99947,0.0,0.10328]
[1777639312839,53.36,77961.7,0.0,0.99947,0.0,0.10286]
[1777639317874,53.36,77958.32,0.0,0.99947,0.0,0.10324]
[1777639321904,53.36,77943.37,0.0,0.99946,0.0,0.10496]
[1777639322908,53.36,77943.39,0.0,0.99946,0.0,0.10496]
[1777639327944,53.36,77943.62,0.0,0.99946,0.0,0.10493]
[1777639331975,53.36,77954.62,0.0,0.99947,0.0,0.10366]
[1777639332988,53.36,77959.8,0.0,0.99947,0.0,0.10307]
[1777639333989,53.36,77965.66,0.0,0.99947,0.0,0.10241]
[1777639334997,53.36,77968.52,0.0,0.99947,0.0,0.10208]
[1777639340032,53.36,77970.04,0.0,0.99948,0.0,0.10191]
[1777639345066,53.36,77966.73,0.0,0.99947,0.0,0.10228]
[1777639350105,53.36,77958.63,0.0,0.99947,0.0,0.10321]
[1777639352116,53.36,77956.54,0.0,0.99947,0.0,0.10321]
[1777639357152,53.36,77951.5,0.0,0.99946,0.0,0.10379]
[1777639358158,53.36,77944.96,0.0,0.99946,0.0,0.10454]
[1777639359165,53.36,77944.8,0.0,0.99946,0.0,0.10456]
[1777639362186,53.36,77939.77,0.0,0.99946,0.0,0.10515]
[1777639365207,53.36,77935.35,0.0,0.99945,0.0,0.10566]
[1777639367221,53.36,77946.23,0.0,0.99946,0.0,0.1044]
[1777639370249,53.36,77951.19,0.0,0.99946,0.0,0.10383]
[1777639372256,53.36,77957.63,0.0,0.99947,0.0,0.10309]
[1777639373263,53.36,77958.38,0.0,0.99947,0.0,0.103]
[1777639378298,53.36,77951.92,0.0,0.99946,0.0,0.10374]
[1777639383333,53.36,77948.13,0.0,0.99946,0.0,0.10418]
[1777639388374,53.36,77953.84,0.0,0.99947,0.0,0.10352]
[1777639393403,53.36,77952.45,0.0,0.99946,0.0,0.10368]
[1777639398443,53.36,77952.77,0.0,0.99947,0.0,0.10365]
[1777639403474,53.36,77954.46,0.0,0.99947,0.0,0.10345]
[1777639407501,53.36,77947.65,0.0,0.99946,0.0,0.10423]
[1777639409518,53.36,77938.42,0.0,0.99946,0.0,0.1053]
[1777639410526,53.36,77929.84,0.0,0.99945,0.0,0.10631]
[1777639413546,53.36,77923.83,0.0,0.99945,0.0,0.10678]
[1777639418581,53.36,77922.12,0.0,0.99945,0.0,0.10698]
[1777639423616,53.36,77919.06,0.0,0.99944,0.0,0.10734]
[1777639428651,53.36,77921.14,0.0,0.99945,0.0,0.10709]
[1777639433686,53.36,77924.35,0.0,0.99945,0.0,0.10671]
[1777639438721,53.36,77923.48,0.0,0.99945,0.0,0.10682]
[1777639443756,53.36,77924.68,0.0,0.99945,0.0,0.10668]
[1777639448792,53.36,77926.6,0.0,0.99945,0.0,0.10645]
[1777639453828,53.36,77932.78,0.0,0.99945,0.0,0.10573]
[1777639458865,53.36,77938.24,0.0,0.99946,0.0,0.10509]
[1777639463900,53.36,77941.58,0.0,0.99946,0.0,0.1047]
[1777639468934,53.36,77938.07,0.0,0.99946,0.0,0.10511]
[1777639473970,53.36,77941.86,0.0,0.99946,0.0,0.10444]
[1777639479007,53.36,77939.99,0.0,0.99946,0.0,0.10465]
[1777639483040,53.36,77932.63,0.0,0.99945,0.0,0.10551]
[1777639485049,53.36,77938.66,0.0,0.99946,0.0,0.10481]
[1777639486055,53.36,77939.52,0.0,0.99946,0.0,0.10471]
[1777639487063,53.36,77932.55,0.0,0.99945,0.0,0.10552]
[1777639488070,53.36,77932.05,0.0,0.99945,0.0,0.10558]
[1777639493105,53.36,77929.95,0.0,0.99945,0.0,0.10582]
[1777639498140,53.36,77927.44,0.0,0.99945,0.0,0.10612]
[1777639503179,53.36,77927.09,0.0,0.99945,0.0,0.10616]
[1777639505190,53.36,77921.93,0.0,0.99945,0.0,0.10676]
[1777639506196,53.36,77921.36,0.0,0.99945,0.0,0.10683]
[1777639511232,53.36,77921.56,0.0,0.99945,0.0,0.10681]
[1777639516269,53.36,77929.72,0.0,0.99945,0.0,0.10585]
[1777639517274,53.36,77935.48,0.0,0.99946,0.0,0.10518]
[1777639518281,53.36,77937.38,0.0,0.99946,0.0,0.10496]
[1777639523316,53.36,77937.5,0.0,0.99946,0.0,0.10494]
[1777639528356,53.36,77932.55,0.0,0.99945,0.0,0.10552]
[1777639533386,53.36,77935.12,0.0,0.99946,0.0,0.10498]
[1777639535400,53.36,77928.15,0.0,0.99945,0.0,0.1058]
[1777639536411,53.36,77926.94,0.0,0.99945,0.0,0.10594]
[1777639540435,53.36,77933.81,0.0,0.99946,0.0,0.10514]
[1777639541442,53.36,77937.21,0.0,0.99946,0.0,0.10474]
[1777639546478,53.36,77938.02,0.0,0.99946,0.0,0.10465]
[1777639551513,53.36,77937.47,0.0,0.99946,0.0,0.10471]
[1777639556548,53.36,77933.72,0.0,0.99946,0.0,0.10515]
[1777639561583,53.36,77930.84,0.0,0.99945,0.0,0.10548]
[1777639565612,53.36,77959.44,0.0,0.99947,0.0,0.1022]
[1777639566623,53.36,77969.94,0.0,0.99948,0.0,0.10101]
[1777639571654,53.36,77969.54,0.0,0.99948,0.0,0.10106]
[1777639576689,53.36,77969.43,0.0,0.99948,0.0,0.10107]
[1777639581723,53.36,77967.32,0.0,0.99948,0.0,0.10131]
[1777639583737,53.36,77985.96,0.0,0.99949,0.0,0.09923]
[1777639584744,53.36,78000.16,0.0,0.9995,0.0,0.09768]
[1777639589779,53.36,78002.9,0.0,0.9995,0.0,0.09738]
[1777639594814,53.36,77998.84,0.0,0.9995,0.0,0.0976]
[1777639597835,53.36,77992.17,0.0,0.99949,0.0,0.09833]
[1777639602869,53.36,77990.69,0.0,0.99949,0.0,0.09849]
[1777639606897,53.36,77985.32,0.0,0.99949,0.0,0.09908]
[1777639607905,53.36,77969.2,0.0,0.99948,0.0,0.10087]
[1777639608911,53.36,77959.12,0.0,0.99947,0.0,0.102]
[1777639609919,53.36,77952.71,0.0,0.99947,0.0,0.10273]
[1777639614976,53.36,77952.69,0.0,0.99947,0.0,0.10273]
[1777639620028,53.36,77959.25,0.0,0.99947,0.0,0.10199]
[1777639621047,53.36,77986.36,0.0,0.99949,0.0,0.09897]
[1777639622039,53.36,78004.87,0.0,0.9995,0.0,0.09695]
[1777639623044,53.36,78013.59,0.0,0.99951,0.0,0.09601]
[1777639627956,53.36,78013.2,0.0,0.99951,0.0,0.09605]
[1777639633114,53.36,78012.13,0.0,0.99951,0.0,0.09617]
[1777639637146,53.36,78018.21,0.0,0.99951,0.0,0.09552]
[1777639642179,53.36,78019.77,0.0,0.99951,0.0,0.09535]
[1777639647213,53.36,78022.84,0.0,0.99951,0.0,0.09503]
[1777639651242,53.36,78016.78,0.0,0.99951,0.0,0.09546]
[1777639653257,53.36,78014.44,0.0,0.99951,0.0,0.0957]
[1777639658291,53.36,78014.3,0.0,0.99951,0.0,0.09572]
[1777639662319,53.36,78008.7,0.0,0.99951,0.0,0.09632]
[1777639664339,53.36,78002.69,0.0,0.9995,0.0,0.09697]
[1777639668363,53.36,77995.95,0.0,0.9995,0.0,0.0977]
[1777639672391,53.36,78001.04,0.0,0.9995,0.0,0.09714]
[1777639674406,53.36,78002.02,0.0,0.9995,0.0,0.09704]
[1777639679439,53.36,77998.41,0.0,0.9995,0.0,0.09743]
[1777639683468,53.36,78004.9,0.0,0.9995,0.0,0.09673]
[1777639688503,53.36,78001.87,0.0,0.9995,0.0,0.09705]
[1777639692532,53.36,78008.3,0.0,0.99951,0.0,0.09636]
[1777639697566,53.36,78010.13,0.0,0.99951,0.0,0.09617]
[1777639702601,53.36,78005.74,0.0,0.9995,0.0,0.09664]
[1777639705621,53.36,78000.54,0.0,0.9995,0.0,0.0972]
[1777639710656,53.36,78005.25,0.0,0.9995,0.0,0.09669]
[1777639715696,53.36,78007.2,0.0,0.99951,0.0,0.09626]
[1777639720727,53.36,78006.74,0.0,0.99951,0.0,0.09631]
[1777639725762,53.36,78009.2,0.0,0.99951,0.0,0.09605]
[1777639730807,53.36,78007.43,0.0,0.99951,0.0,0.09624]
[1777639734827,53.36,77996.03,0.0,0.9995,0.0,0.09747]
[1777639739861,53.36,77994.29,0.0,0.9995,0.0,0.09766]
[1777639744897,53.36,77981.82,0.0,0.99949,0.0,0.09902]
[1777639749933,53.36,77981.65,0.0,0.99949,0.0,0.09904]
[1777639751946,53.36,77976.41,0.0,0.99949,0.0,0.09962]
[1777639754967,53.36,77981.05,0.0,0.99949,0.0,0.0991]
[1777639760005,53.36,77977.94,0.0,0.99949,0.0,0.09945]
[1777639763027,53.36,77973.04,0.0,0.99949,0.0,0.09999]
[1777639768062,53.36,77971.6,0.0,0.99948,0.0,0.10015]
[1777639772094,53.36,77965.68,0.0,0.99948,0.0,0.10059]
[1777639776118,53.36,77971.95,0.0,0.99949,0.0,0.09989]
[1777639781153,53.36,77974.29,0.0,0.99949,0.0,0.09963]
[1777639786189,53.36,77973.49,0.0,0.99949,0.0,0.09972]
[1777639791223,53.36,77975.17,0.0,0.99949,0.0,0.09953]
[1777639796257,53.36,77974.15,0.0,0.99949,0.0,0.09964]
[1777639801293,53.36,77969.77,0.0,0.99948,0.0,0.10013]
[1777639806328,53.36,77976.27,0.0,0.99949,0.0,0.09941]
[1777639811363,53.36,77977.56,0.0,0.99949,0.0,0.09927]
[1777639816398,53.36,77985.76,0.0,0.99949,0.0,0.09836]
[1777639817404,53.36,77988.34,0.0,0.9995,0.0,0.09808]
[1777639819418,53.36,77992.04,0.0,0.9995,0.0,0.09768]
[1777639823450,53.36,77984.82,0.0,0.99949,0.0,0.09847]
[1777639825463,53.36,77980.47,0.0,0.99949,0.0,0.09895]
[1777639830499,53.36,77979.78,0.0,0.99949,0.0,0.09902]
[1777639835534,53.36,77979.23,0.0,0.99949,0.0,0.09886]
[1777639840568,53.36,77980.97,0.0,0.99949,0.0,0.09867]
[1777639846611,53.36,77981.41,0.0,0.99949,0.0,0.09862]
[1777639851645,53.36,77980.07,0.0,0.99949,0.0,0.09877]
[1777639856681,53.36,77978.56,0.0,0.99949,0.0,0.09893]
[1777639858694,53.36,77973.56,0.0,0.99949,0.0,0.09948]
[1777639859701,53.36,77972.19,0.0,0.99949,0.0,0.09964]
[1777639864737,53.36,77968.03,0.0,0.99948,0.0,0.1001]
[1777639869781,53.36,77966.78,0.0,0.99948,0.0,0.10024]
[1777639874812,53.36,77970.14,0.0,0.99949,0.0,0.09986]
[1777639877834,53.36,77964.66,0.0,0.99948,0.0,0.10047]
[1777639882868,53.36,77963.63,0.0,0.99948,0.0,0.10059]
[1777639885890,53.36,77968.79,0.0,0.99948,0.0,0.10001]
[1777639890925,53.36,77967.06,0.0,0.99948,0.0,0.10021]
[1777639895962,53.36,77965.86,0.0,0.99948,0.0,0.10011]
[1777639899990,53.36,77972.78,0.0,0.99949,0.0,0.09935]
[1777639905025,53.36,77972.43,0.0,0.99949,0.0,0.09939]
[1777639910061,53.36,77970.65,0.0,0.99949,0.0,0.09958]
[1777639915095,53.36,77970.63,0.0,0.99949,0.0,0.09958]
[1777639920130,53.36,77970.73,0.0,0.99949,0.0,0.09957]
[1777639925165,53.36,77970.75,0.0,0.99949,0.0,0.09957]
[1777639927180,53.36,77966.24,0.0,0.99948,0.0,0.10007]
[1777639932215,53.36,77966.8,0.0,0.99948,0.0,0.10001]
[1777639937249,53.36,77969.18,0.0,0.99949,0.0,0.09974]
[1777639942284,53.36,77966.06,0.0,0.99948,0.0,0.10009]
[1777639948326,53.36,77968.42,0.0,0.99949,0.0,0.09983]
[1777639953361,53.36,77968.1,0.0,0.99949,0.0,0.09964]
[1777639958396,53.36,77968.22,0.0,0.99949,0.0,0.09963]
[1777639963431,53.36,77969.98,0.0,0.99949,0.0,0.09943]
[1777639969473,53.36,77970.88,0.0,0.99949,0.0,0.09933]
[1777639974508,53.36,77972.03,0.0,0.99949,0.0,0.09921]
[1777639980551,53.36,77969.72,0.0,0.99949,0.0,0.09946]
[1777639985586,53.36,77967.42,0.0,0.99949,0.0,0.09972]
[1777639990622,53.36,77965.32,0.0,0.99948,0.0,0.09995]
[1777639995661,53.36,77963.71,0.0,0.99948,0.0,0.10013]
[1777640000698,53.36,77963.76,0.0,0.99948,0.0,0.10012]
[1777640005733,53.36,77957.0,0.0,0.99948,0.0,0.10088]
[1777640007746,53.36,77949.27,0.0,0.99947,0.0,0.10175]
[1777640008754,53.36,77941.24,0.0,0.99947,0.0,0.10266]
[1777640009762,53.36,77940.89,0.0,0.99947,0.0,0.1027]
[1777640014798,53.36,77944.97,0.0,0.99947,0.0,0.102]
[1777640017817,53.36,77948.76,0.0,0.99948,0.0,0.10158]
[1777640022852,53.36,77948.17,0.0,0.99948,0.0,0.10164]
[1777640027887,53.36,77941.5,0.0,0.99947,0.0,0.1024]
[1777640032921,53.36,77941.45,0.0,0.99947,0.0,0.1024]
[1777640037957,53.36,77940.54,0.0,0.99947,0.0,0.10251]
[1777640042991,53.36,77940.97,0.0,0.99947,0.0,0.10246]
[1777640048027,53.36,77940.99,0.0,0.99947,0.0,0.10246]
[1777640052055,53.36,77930.45,0.0,0.99946,0.0,0.10366]
[1777640056083,53.36,77923.56,0.0,0.99946,0.0,0.10446]
[1777640057091,53.36,77917.59,0.0,0.99946,0.0,0.10515]
[1777640060116,53.36,77912.16,0.0,0.99945,0.0,0.10578]
[1777640065147,53.36,77916.88,0.0,0.99945,0.0,0.10523]
[1777640070182,53.36,77916.96,0.0,0.99945,0.0,0.10522]
[1777640075222,53.36,77917.46,0.0,0.99946,0.0,0.10493]
[1777640080253,53.36,77920.33,0.0,0.99946,0.0,0.1046]
[1777640085288,53.36,77919.3,0.0,0.99946,0.0,0.10472]
[1777640090323,53.36,77920.63,0.0,0.99946,0.0,0.10456]
[1777640096367,53.36,77921.83,0.0,0.99946,0.0,0.10442]
[1777640101403,53.36,77919.97,0.0,0.99946,0.0,0.10464]
[1777640103417,53.36,77932.32,0.0,0.99947,0.0,0.10321]
[1777640108451,53.36,77933.94,0.0,0.99947,0.0,0.10303]
[1777640110467,53.36,77943.29,0.0,0.99947,0.0,0.10197]
[1777640111473,53.36,77950.99,0.0,0.99948,0.0,0.1011]
[1777640116507,53.36,77953.78,0.0,0.99948,0.0,0.10078]
[1777640121543,53.36,77951.83,0.0,0.99948,0.0,0.101]
[1777640126579,53.36,77952.05,0.0,0.99948,0.0,0.10098]
[1777640131612,53.36,77948.83,0.0,0.99948,0.0,0.10111]
[1777640136646,53.36,77945.43,0.0,0.99948,0.0,0.1015]
[1777640141682,53.36,77940.25,0.0,0.99947,0.0,0.10208]
[1777640146727,53.36,77935.22,0.0,0.99947,0.0,0.10265]
[1777640151752,53.36,77931.22,0.0,0.99947,0.0,0.10311]
[1777640153766,53.36,77927.34,0.0,0.99946,0.0,0.10355]
[1777640158800,53.36,77927.37,0.0,0.99946,0.0,0.10355]
[1777640163836,53.36,77925.96,0.0,0.99946,0.0,0.10371]
[1777640169878,53.36,77926.8,0.0,0.99946,0.0,0.10362]
[1777640174913,53.36,77926.83,0.0,0.99946,0.0,0.10361]
[1777640179948,53.36,77931.0,0.0,0.99947,0.0,0.10313]
[1777640184983,53.36,77933.68,0.0,0.99947,0.0,0.10283]
[1777640190021,53.36,77931.98,0.0,0.99947,0.0,0.10302]
[1777640195105,53.36,77931.41,0.0,0.99947,0.0,0.10286]
[1777640201095,53.36,77935.86,0.0,0.99947,0.0,0.10235]
[1777640206130,53.36,77938.32,0.0,0.99947,0.0,0.10207]
[1777640211166,53.36,77938.89,0.0,0.99947,0.0,0.10201]
[1777640216200,53.36,77937.61,0.0,0.99947,0.0,0.10215]
[1777640221235,53.36,77937.19,0.0,0.99947,0.0,0.1022]
[1777640226271,53.36,77936.08,0.0,0.99947,0.0,0.10232]
[1777640231305,53.36,77935.25,0.0,0.99947,0.0,0.10242]
[1777640236340,53.36,77937.15,0.0,0.99947,0.0,0.1022]
[1777640241376,53.36,77940.03,0.0,0.99947,0.0,0.10188]
[1777640243390,53.36,77945.68,0.0,0.99948,0.0,0.10124]
[1777640248426,53.36,77951.61,0.0,0.99948,0.0,0.10057]
[1777640253459,53.36,77953.88,0.0,0.99948,0.0,0.10009]
[1777640258500,53.36,77953.47,0.0,0.99948,0.0,0.10014]
[1777640263535,53.36,77957.52,0.0,0.99949,0.0,0.09969]
[1777640268570,53.36,77957.19,0.0,0.99949,0.0,0.09973]
[1777640273605,53.36,77956.2,0.0,0.99948,0.0,0.09984]
[1777640278640,53.36,77955.81,0.0,0.99948,0.0,0.09988]
[1777640283675,53.36,77957.12,0.0,0.99949,0.0,0.09973]
[1777640286698,53.36,77951.55,0.0,0.99948,0.0,0.10035]
[1777640289717,53.36,77947.7,0.0,0.99948,0.0,0.10078]
[1777640294752,53.36,77948.97,0.0,0.99948,0.0,0.10064]
[1777640299786,53.36,77949.59,0.0,0.99948,0.0,0.10057]
[1777640304822,53.36,77946.66,0.0,0.99948,0.0,0.1009]
[1777640309858,53.36,77944.4,0.0,0.99948,0.0,0.10116]
[1777640314892,53.36,77940.82,0.0,0.99948,0.0,0.10133]
[1777640319929,53.36,77939.07,0.0,0.99948,0.0,0.10153]
[1777640320934,53.36,77955.88,0.0,0.99949,0.0,0.09965]
[1777640321942,53.36,77953.13,0.0,0.99948,0.0,0.09995]
[1777640326977,53.36,77954.23,0.0,0.99948,0.0,0.09983]
[1777640332013,53.36,77956.51,0.0,0.99949,0.0,0.09958]
[1777640337054,53.36,77958.9,0.0,0.99949,0.0,0.09931]
[1777640342089,53.36,77960.7,0.0,0.99949,0.0,0.09911]
[1777640347139,53.36,77953.06,0.0,0.99948,0.0,0.09996]
[1777640348144,53.36,77959.16,0.0,0.99949,0.0,0.09928]
[1777640349155,53.36,77959.91,0.0,0.99949,0.0,0.0992]
[1777640354189,53.36,77961.48,0.0,0.99949,0.0,0.09903]
[1777640358215,53.36,77951.7,0.0,0.99948,0.0,0.10011]
[1777640363250,53.36,77940.24,0.0,0.99948,0.0,0.1014]
[1777640368285,53.36,77934.8,0.0,0.99947,0.0,0.10201]
[1777640371308,53.36,77926.78,0.0,0.99947,0.0,0.10269]
[1777640373321,53.36,77920.81,0.0,0.99946,0.0,0.10338]
[1777640378360,53.36,77917.79,0.0,0.99946,0.0,0.10372]
[1777640382386,53.36,77911.18,0.0,0.99946,0.0,0.10449]
[1777640384400,53.36,77906.1,0.0,0.99945,0.0,0.10508]
[1777640388428,53.36,77898.81,0.0,0.99945,0.0,0.10593]
[1777640389436,53.36,77893.25,0.0,0.99945,0.0,0.10658]
[1777640390442,53.36,77886.44,0.0,0.99944,0.0,0.10739]
[1777640392467,53.36,77870.79,0.0,0.99943,0.0,0.10926]
[1777640393465,53.36,77860.54,0.0,0.99942,0.0,0.11051]
[1777640394473,53.36,77852.87,0.0,0.99942,0.0,0.11145]
[1777640399507,53.36,77851.72,0.0,0.99942,0.0,0.11159]
[1777640403536,53.36,77865.04,0.0,0.99943,0.0,0.10996]
[1777640404543,53.36,77886.57,0.0,0.99944,0.0,0.10737]
[1777640405550,53.36,77901.89,0.0,0.99945,0.0,0.10557]
[1777640406558,53.36,77911.14,0.0,0.99946,0.0,0.10449]
[1777640407564,53.36,77916.02,0.0,0.99946,0.0,0.10393]
[1777640409580,53.36,77926.21,0.0,0.99947,0.0,0.10276]
[1777640414614,53.36,77929.16,0.0,0.99947,0.0,0.10242]
[1777640419652,53.36,77937.98,0.0,0.99948,0.0,0.10142]
[1777640421663,53.36,77943.94,0.0,0.99948,0.0,0.10075]
[1777640423689,53.36,77935.93,0.0,0.99947,0.0,0.10165]
[1777640425693,53.36,77946.41,0.0,0.99948,0.0,0.10048]
[1777640426698,53.36,77955.93,0.0,0.99949,0.0,0.09942]
[1777640428712,53.36,77950.43,0.0,0.99948,0.0,0.10003]
[1777640431732,53.36,77958.59,0.0,0.99949,0.0,0.0989]
[1777640433756,53.36,77974.91,0.0,0.9995,0.0,0.09711]
[1777640434756,53.36,77981.55,0.0,0.9995,0.0,0.0964]
[1777640438801,53.36,77986.02,0.0,0.99951,0.0,0.09592]
[1777640439809,53.36,77995.29,0.0,0.99951,0.0,0.09493]
[1777640440820,53.36,78006.92,0.0,0.99952,0.0,0.0937]
[1777640445851,53.36,78004.31,0.0,0.99952,0.0,0.09398]
[1777640450885,53.36,78006.0,0.0,0.99952,0.0,0.0938]
[1777640455922,53.36,78003.02,0.0,0.99952,0.0,0.09411]
[1777640460961,53.36,78005.07,0.0,0.99952,0.0,0.0939]
[1777640463798,53.36,78012.83,0.0,0.99952,0.0,0.09308]
[1777640467003,53.36,78017.05,0.0,0.99952,0.0,0.09264]
[1777640472049,53.36,78022.17,0.0,0.99953,0.0,0.09211]
[1777640473867,53.36,78025.15,0.0,0.99953,0.0,0.09181]
[1777640479095,53.36,78022.39,0.0,0.99953,0.0,0.09209]
[1777640482116,53.36,78017.03,0.0,0.99952,0.0,0.09265]
[1777640484130,53.36,78010.24,0.0,0.99952,0.0,0.09335]
[1777640489166,53.36,78014.05,0.0,0.99952,0.0,0.09296]
[1777640494210,53.36,78016.01,0.0,0.99953,0.0,0.09254]
[1777640499236,53.36,78017.55,0.0,0.99953,0.0,0.09238]
[1777640504282,53.36,78031.44,0.0,0.99953,0.0,0.09095]
[1777640505290,53.36,78042.36,0.0,0.99954,0.0,0.08984]
[1777640506294,53.36,78049.19,0.0,0.99954,0.0,0.08916]
[1777640507301,53.36,78046.23,0.0,0.99954,0.0,0.08945]
[1777640512336,53.36,78043.4,0.0,0.99954,0.0,0.08974]
[1777640514353,53.36,78061.02,0.0,0.99955,0.0,0.08798]
[1777640515359,53.36,78076.31,0.0,0.99956,0.0,0.08648]
[1777640516366,53.36,78080.91,0.0,0.99956,0.0,0.08603]
[1777640518382,53.36,78084.34,0.0,0.99956,0.0,0.0857]
[1777640523424,53.36,78087.78,0.0,0.99957,0.0,0.08536]
[1777640524426,53.36,78098.14,0.0,0.99957,0.0,0.08437]
[1777640525434,53.36,78104.94,0.0,0.99957,0.0,0.08373]
[1777640526440,53.36,78102.53,0.0,0.99957,0.0,0.08395]
[1777640527447,53.36,78095.71,0.0,0.99957,0.0,0.0846]
[1777640528454,53.36,78089.87,0.0,0.99957,0.0,0.08516]
[1777640529461,53.36,78082.59,0.0,0.99956,0.0,0.08587]
[1777640534496,53.36,78086.98,0.0,0.99956,0.0,0.08544]
[1777640539531,53.36,78083.96,0.0,0.99956,0.0,0.08573]
[1777640541545,53.36,78077.23,0.0,0.99956,0.0,0.08639]
[1777640542553,53.36,78072.03,0.0,0.99956,0.0,0.08689]
[1777640547587,53.36,78071.98,0.0,0.99956,0.0,0.0869]
[1777640552622,53.36,78073.11,0.0,0.99956,0.0,0.08659]
[1777640557657,53.36,78080.57,0.0,0.99956,0.0,0.08586]
[1777640558664,53.36,78096.39,0.0,0.99957,0.0,0.08434]
[1777640559671,53.36,78101.13,0.0,0.99957,0.0,0.08389]
[1777640562692,53.36,78105.76,0.0,0.99958,0.0,0.08345]
[1777640567728,53.36,78103.45,0.0,0.99957,0.0,0.08367]
[1777640572765,53.36,78105.78,0.0,0.99958,0.0,0.08345]
[1777640577798,53.36,78105.01,0.0,0.99958,0.0,0.08352]
[1777640580820,53.36,78100.67,0.0,0.99957,0.0,0.08394]
[1777640585856,53.36,78106.14,0.0,0.99958,0.0,0.08342]
[1777640590890,53.36,78106.63,0.0,0.99958,0.0,0.08337]
[1777640595925,53.36,78109.62,0.0,0.99958,0.0,0.08309]
[1777640598946,53.36,78105.03,0.0,0.99958,0.0,0.08352]
[1777640603981,53.36,78106.76,0.0,0.99958,0.0,0.08336]
[1777640609018,53.36,78109.7,0.0,0.99958,0.0,0.08308]
[1777640614872,53.36,78113.52,0.0,0.99958,0.0,0.08253]
[1777640619086,53.36,78119.47,0.0,0.99958,0.0,0.08198]
[1777640624941,53.36,78120.39,0.0,0.99958,0.0,0.08189]
[1777640630168,53.36,78124.57,0.0,0.99959,0.0,0.08151]
[1777640635209,53.36,78122.48,0.0,0.99959,0.0,0.0817]
[1777640639232,53.36,78115.13,0.0,0.99958,0.0,0.08238]
[1777640640239,53.36,78113.75,0.0,0.99958,0.0,0.08251]
[1777640645274,53.36,78118.03,0.0,0.99958,0.0,0.08211]
[1777640649301,53.36,78121.24,0.0,0.99958,0.0,0.08181]
[1777640652323,53.36,78115.66,0.0,0.99958,0.0,0.08233]
[1777640657359,53.36,78116.23,0.0,0.99958,0.0,0.08228]
[1777640662397,53.36,78113.37,0.0,0.99958,0.0,0.08255]
[1777640667431,53.36,78115.45,0.0,0.99958,0.0,0.08235]
[1777640668437,53.36,78110.43,0.0,0.99958,0.0,0.08282]
[1777640671458,53.36,78106.79,0.0,0.99958,0.0,0.08297]
[1777640676495,53.36,78105.42,0.0,0.99958,0.0,0.0831]
[1777640678507,53.36,78111.34,0.0,0.99958,0.0,0.08254]
[1777640682535,53.36,78116.72,0.0,0.99958,0.0,0.08204]
[1777640683543,53.36,78120.51,0.0,0.99959,0.0,0.08169]
[1777640685556,53.36,78123.96,0.0,0.99959,0.0,0.08137]
[1777640687571,53.36,78130.39,0.0,0.99959,0.0,0.08078]
[1777640688578,53.36,78135.04,0.0,0.99959,0.0,0.08036]
[1777640689584,53.36,78137.78,0.0,0.99959,0.0,0.08011]
[1777640691609,53.36,78156.22,0.0,0.9996,0.0,0.07845]
[1777640692611,53.36,78162.24,0.0,0.99961,0.0,0.07791]
[1777640693617,53.36,78163.67,0.0,0.99961,0.0,0.07778]
[1777640696640,53.36,78171.35,0.0,0.99961,0.0,0.07711]
[1777640697646,53.36,78175.2,0.0,0.99961,0.0,0.07677]
[1777640699660,53.36,78175.49,0.0,0.99961,0.0,0.07674]
[1777640701673,53.36,78165.2,0.0,0.99961,0.0,0.07765]
[1777640702684,53.36,78154.15,0.0,0.9996,0.0,0.07863]
[1777640703689,53.36,78148.23,0.0,0.9996,0.0,0.07916]
[1777640704697,53.36,78143.02,0.0,0.9996,0.0,0.07963]
[1777640706748,53.36,78153.14,0.0,0.9996,0.0,0.07872]
[1777640708760,53.36,78158.1,0.0,0.9996,0.0,0.07828]
[1777640709755,53.36,78169.64,0.0,0.99961,0.0,0.07726]
[1777640710774,53.36,78169.51,0.0,0.99961,0.0,0.07727]
[1777640715794,53.36,78163.86,0.0,0.99961,0.0,0.07777]
[1777640720827,53.36,78166.38,0.0,0.99961,0.0,0.07754]
[1777640725862,53.36,78167.19,0.0,0.99961,0.0,0.07747]
[1777640730897,53.36,78157.41,0.0,0.9996,0.0,0.07834]
[1777640731904,53.36,78146.17,0.0,0.9996,0.0,0.07916]
[1777640732911,53.36,78139.81,0.0,0.9996,0.0,0.07973]
[1777640733923,53.36,78133.2,0.0,0.99959,0.0,0.08033]
[1777640734925,53.36,78130.49,0.0,0.99959,0.0,0.08058]
[1777640735934,53.36,78136.95,0.0,0.99959,0.0,0.07999]
[1777640736940,53.36,78136.26,0.0,0.99959,0.0,0.08006]
[1777640741974,53.36,78134.28,0.0,0.99959,0.0,0.08024]
[1777640744995,53.36,78139.59,0.0,0.9996,0.0,0.07975]
[1777640748030,53.36,78128.9,0.0,0.99959,0.0,0.08073]
[1777640749038,53.36,78132.26,0.0,0.99959,0.0,0.08042]
[1777640751046,53.36,78136.72,0.0,0.99959,0.0,0.08001]
[1777640756080,53.36,78134.28,0.0,0.99959,0.0,0.08024]
[1777640761119,53.36,78129.84,0.0,0.99959,0.0,0.08064]
[1777640764136,53.36,78138.49,0.0,0.9996,0.0,0.07985]
[1777640767157,53.36,78139.54,0.0,0.9996,0.0,0.07976]
[1777640772193,53.36,78136.29,0.0,0.99959,0.0,0.08005]
[1777640777227,53.36,78136.11,0.0,0.99959,0.0,0.08007]
[1777640781260,53.36,78142.64,0.0,0.9996,0.0,0.07948]
[1777640782264,53.36,78157.63,0.0,0.9996,0.0,0.07814]
[1777640783272,53.36,78164.11,0.0,0.99961,0.0,0.07756]
[1777640784283,53.36,78164.53,0.0,0.99961,0.0,0.07752]
[1777640786293,53.36,78169.16,0.0,0.99961,0.0,0.07712]
[1777640791328,53.36,78175.5,0.0,0.99961,0.0,0.07638]
[1777640796363,53.36,78176.52,0.0,0.99961,0.0,0.07629]
[1777640801397,53.36,78177.46,0.0,0.99962,0.0,0.07621]
[1777640806433,53.36,78177.68,0.0,0.99962,0.0,0.07619]
[1777640811474,53.36,78176.11,0.0,0.99961,0.0,0.07633]
[1777640816511,53.36,78176.02,0.0,0.99961,0.0,0.07634]
[1777640821544,53.36,78173.94,0.0,0.99961,0.0,0.07652]
[1777640825575,53.36,78178.71,0.0,0.99962,0.0,0.0761]
[1777640830608,53.36,78178.96,0.0,0.99962,0.0,0.07608]
[1777640835644,53.36,78179.57,0.0,0.99962,0.0,0.07603]
[1777640840679,53.36,78179.7,0.0,0.99962,0.0,0.07602]
[1777640843702,53.36,78174.05,0.0,0.99961,0.0,0.07651]
[1777640845714,53.36,78168.77,0.0,0.99961,0.0,0.07697]
[1777640850749,53.36,78166.78,0.0,0.99961,0.0,0.07714]
[1777640855784,53.36,78163.18,0.0,0.99961,0.0,0.07728]
[1777640860820,53.36,78160.38,0.0,0.99961,0.0,0.07752]
[1777640865857,53.36,78158.16,0.0,0.99961,0.0,0.07772]
[1777640870890,53.36,78159.58,0.0,0.99961,0.0,0.0776]
[1777640875925,53.36,78159.53,0.0,0.99961,0.0,0.0776]
[1777640880961,53.36,78157.54,0.0,0.99961,0.0,0.07778]
[1777640885995,53.36,78156.21,0.0,0.99961,0.0,0.07789]
[1777640889021,53.36,78164.29,0.0,0.99961,0.0,0.07718]
[1777640891036,53.36,78169.46,0.0,0.99961,0.0,0.07673]
[1777640896070,53.36,78163.84,0.0,0.99961,0.0,0.07722]
[1777640901106,53.36,78163.28,0.0,0.99961,0.0,0.07727]
[1777640906139,53.36,78164.2,0.0,0.99961,0.0,0.07719]
[1777640911175,53.36,78165.04,0.0,0.99961,0.0,0.07693]
[1777640916210,53.36,78165.75,0.0,0.99961,0.0,0.07687]
[1777640921245,53.36,78168.05,0.0,0.99961,0.0,0.07667]
[1777640926279,53.36,78166.59,0.0,0.99961,0.0,0.0768]
[1777640931316,53.36,78163.54,0.0,0.99961,0.0,0.07706]
[1777640936350,53.36,78161.4,0.0,0.99961,0.0,0.07725]
[1777640941386,53.36,78160.88,0.0,0.99961,0.0,0.0773]
[1777640943400,53.36,78155.56,0.0,0.99961,0.0,0.07777]
[1777640947429,53.36,78160.68,0.0,0.99961,0.0,0.07732]
[1777640948435,53.36,78165.23,0.0,0.99961,0.0,0.07692]
[1777640953471,53.36,78165.66,0.0,0.99961,0.0,0.07688]
[1777640958505,53.36,78169.42,0.0,0.99961,0.0,0.07655]
[1777640960523,53.36,78175.03,0.0,0.99962,0.0,0.07606]
[1777640962533,53.36,78181.01,0.0,0.99962,0.0,0.07554]
[1777640967568,53.36,78184.55,0.0,0.99962,0.0,0.07524]
[1777640972603,53.36,78184.31,0.0,0.99962,0.0,0.07508]
[1777640977637,53.36,78186.69,0.0,0.99962,0.0,0.07488]
[1777640979652,53.36,78177.78,0.0,0.99962,0.0,0.07564]
[1777640981667,53.36,78173.22,0.0,0.99962,0.0,0.07604]
[1777640987491,53.36,78171.33,0.0,0.99962,0.0,0.0762]
[1777640992747,53.36,78171.4,0.0,0.99962,0.0,0.0762]
[1777640997782,53.36,78171.76,0.0,0.99962,0.0,0.07616]
[1777641002817,53.36,78176.87,0.0,0.99962,0.0,0.07572]
[1777641007852,53.36,78181.51,0.0,0.99962,0.0,0.07532]
[1777641012887,53.36,78178.76,0.0,0.99962,0.0,0.07556]
[1777641017924,53.36,78179.03,0.0,0.99962,0.0,0.07554]
[1777641021951,53.36,78172.37,0.0,0.99962,0.0,0.07611]
[1777641024973,53.36,78168.66,0.0,0.99961,0.0,0.07643]
[1777641026987,53.36,78163.09,0.0,0.99961,0.0,0.07692]
[1777641030011,53.36,78161.68,0.0,0.99961,0.0,0.07704]
[1777641034036,53.36,78158.15,0.0,0.99961,0.0,0.07717]
[1777641037057,53.36,78169.02,0.0,0.99962,0.0,0.07622]
[1777641038064,53.36,78170.4,0.0,0.99962,0.0,0.0761]
[1777641043099,53.36,78173.68,0.0,0.99962,0.0,0.07582]
[1777641048133,53.36,78175.66,0.0,0.99962,0.0,0.07565]
[1777641053173,53.36,78176.79,0.0,0.99962,0.0,0.07555]
[1777641054181,53.36,78186.07,0.0,0.99962,0.0,0.07475]
[1777641055184,53.36,78192.12,0.0,0.99963,0.0,0.07424]
[1777641056191,53.36,78195.26,0.0,0.99963,0.0,0.07397]
[1777641058270,53.36,78200.55,0.0,0.99963,0.0,0.07353]
[1777641059224,53.36,78225.92,0.0,0.99964,0.0,0.07142]
[1777641060270,53.36,78263.95,0.0,0.99966,0.0,0.06837]
[1777641061247,53.36,78284.58,0.0,0.99967,0.0,0.06676]
[1777641062253,53.36,78285.05,0.0,0.99967,0.0,0.06673]
[1777641064264,53.36,78265.27,0.0,0.99966,0.0,0.06826]
[1777641065274,53.36,78247.39,0.0,0.99965,0.0,0.06968]
[1777641066281,53.36,78242.89,0.0,0.99965,0.0,0.07004]
[1777641068290,53.36,78251.18,0.0,0.99965,0.0,0.06938]
[1777641069298,53.36,78257.26,0.0,0.99966,0.0,0.0689]
[1777641070313,53.36,78252.06,0.0,0.99965,0.0,0.06931]
[1777641071314,53.36,78242.66,0.0,0.99965,0.0,0.07006]
[1777641072326,53.36,78223.68,0.0,0.99964,0.0,0.0716]
[1777641073332,53.36,78214.71,0.0,0.99964,0.0,0.07234]
[1777641074339,53.36,78214.61,0.0,0.99964,0.0,0.07235]
[1777641079369,53.36,78228.68,0.0,0.99964,0.0,0.07119]
[1777641081383,53.36,78228.95,0.0,0.99964,0.0,0.07117]
[1777641083402,53.36,78245.15,0.0,0.99965,0.0,0.06986]
[1777641084408,53.36,78266.86,0.0,0.99966,0.0,0.06814]
[1777641085419,53.36,78268.81,0.0,0.99966,0.0,0.06799]
[1777641090451,53.36,78266.9,0.0,0.99966,0.0,0.06814]
[1777641092465,53.36,78274.53,0.0,0.99966,0.0,0.06738]
[1777641096493,53.36,78269.24,0.0,0.99966,0.0,0.06779]
[1777641101528,53.36,78262.51,0.0,0.99966,0.0,0.06832]
[1777641106566,53.36,78262.67,0.0,0.99966,0.0,0.0683]
[1777641110592,53.36,78268.12,0.0,0.99966,0.0,0.06788]
[1777641114621,53.36,78278.82,0.0,0.99967,0.0,0.06704]
[1777641115628,53.36,78283.24,0.0,0.99967,0.0,0.0667]
[1777641117642,53.36,78292.17,0.0,0.99967,0.0,0.06602]
[1777641118649,53.36,78296.54,0.0,0.99967,0.0,0.06569]
[1777641120693,53.36,78307.13,0.0,0.99968,0.0,0.06489]
[1777641121702,53.36,78317.36,0.0,0.99968,0.0,0.06413]
[1777641122697,53.36,78353.71,0.0,0.9997,0.0,0.06148]
[1777641123700,53.36,78371.08,0.0,0.9997,0.0,0.06026]
[1777641124705,53.36,78375.81,0.0,0.9997,0.0,0.05993]
[1777641125710,53.36,78373.1,0.0,0.9997,0.0,0.06011]
[1777641127726,53.36,78364.78,0.0,0.9997,0.0,0.0607]
[1777641131754,53.36,78359.25,0.0,0.9997,0.0,0.06109]
[1777641132760,53.36,78371.18,0.0,0.9997,0.0,0.06025]
[1777641133772,53.36,78380.96,0.0,0.99971,0.0,0.05957]
[1777641134773,53.36,78374.1,0.0,0.9997,0.0,0.06005]
[1777641135783,53.36,78359.52,0.0,0.9997,0.0,0.06107]
[1777641136791,53.36,78360.13,0.0,0.9997,0.0,0.06103]
[1777641138629,53.36,78371.19,0.0,0.9997,0.0,0.06025]
[1777641143840,53.36,78367.69,0.0,0.9997,0.0,0.06049]
[1777641144854,53.36,78362.15,0.0,0.9997,0.0,0.06088]
[1777641146866,53.36,78351.44,0.0,0.99969,0.0,0.06165]
[1777641148704,53.36,78327.77,0.0,0.99969,0.0,0.06336]
[1777641149882,53.36,78331.31,0.0,0.99969,0.0,0.0631]
[1777641150889,53.36,78341.3,0.0,0.99969,0.0,0.06237]
[1777641151896,53.36,78343.5,0.0,0.99969,0.0,0.06206]
[1777641153917,53.36,78333.22,0.0,0.99969,0.0,0.06281]
[1777641158945,53.36,78334.01,0.0,0.99969,0.0,0.06275]
[1777641160959,53.36,78320.88,0.0,0.99968,0.0,0.06371]
[1777641161970,53.36,78317.42,0.0,0.99968,0.0,0.06397]
[1777641162973,53.36,78310.74,0.0,0.99968,0.0,0.06446]
[1777641164987,53.36,78306.64,0.0,0.99968,0.0,0.06477]
[1777641165993,53.36,78300.07,0.0,0.99967,0.0,0.06526]
[1777641171033,53.36,78296.59,0.0,0.99967,0.0,0.06553]
[1777641172044,53.36,78294.51,0.0,0.99967,0.0,0.06568]
[1777641177077,53.36,78300.51,0.0,0.99967,0.0,0.06523]
[1777641180092,53.36,78296.13,0.0,0.99967,0.0,0.06556]
[1777641185128,53.36,78301.54,0.0,0.99968,0.0,0.06515]
[1777641190162,53.36,78300.56,0.0,0.99967,0.0,0.06523]
[1777641195212,53.36,78326.55,0.0,0.99969,0.0,0.06329]
[1777641196219,53.36,78354.29,0.0,0.9997,0.0,0.06129]
[1777641201255,53.36,78346.19,0.0,0.99969,0.0,0.06187]
[1777641202261,53.36,78341.0,0.0,0.99969,0.0,0.06224]
[1777641206292,53.36,78336.84,0.0,0.99969,0.0,0.06254]
[1777641211329,53.36,78337.59,0.0,0.99969,0.0,0.06234]
[1777641215357,53.36,78344.05,0.0,0.99969,0.0,0.06187]
[1777641218377,53.36,78333.26,0.0,0.99969,0.0,0.06265]
[1777641223412,53.36,78326.61,0.0,0.99969,0.0,0.06314]
[1777641226433,53.36,78321.42,0.0,0.99968,0.0,0.06352]
[1777641231468,53.36,78319.53,0.0,0.99968,0.0,0.06365]
[1777641236506,53.36,78315.34,0.0,0.99968,0.0,0.06396]
[1777641241538,53.36,78313.34,0.0,0.99968,0.0,0.06411]
[1777641245566,53.36,78317.85,0.0,0.99968,0.0,0.06378]
[1777641250601,53.36,78317.43,0.0,0.99968,0.0,0.06381]
[1777641252615,53.36,78322.02,0.0,0.99968,0.0,0.06347]
[1777641254640,53.36,78312.76,0.0,0.99968,0.0,0.06416]
[1777641256643,53.36,78296.3,0.0,0.99967,0.0,0.06539]
[1777641257652,53.36,78288.92,0.0,0.99967,0.0,0.06595]
[1777641262684,53.36,78289.26,0.0,0.99967,0.0,0.06592]
[1777641267722,53.36,78287.69,0.0,0.99967,0.0,0.06604]
[1777641270742,53.36,78281.45,0.0,0.99967,0.0,0.06652]
[1777641272756,53.36,78287.91,0.0,0.99967,0.0,0.06586]
[1777641277791,53.36,78289.12,0.0,0.99967,0.0,0.06577]
[1777641282830,53.36,78289.24,0.0,0.99967,0.0,0.06576]
[1777641287865,53.36,78289.33,0.0,0.99967,0.0,0.06576]
[1777641293907,53.36,78292.06,0.0,0.99967,0.0,0.06555]
[1777641295924,53.36,78298.25,0.0,0.99968,0.0,0.06508]
[1777641296929,53.36,78303.79,0.0,0.99968,0.0,0.06467]
[1777641297935,53.36,78308.69,0.0,0.99968,0.0,0.0643]
[1777641299773,53.36,78315.59,0.0,0.99968,0.0,0.06379]
[1777641302970,53.36,78332.77,0.0,0.99969,0.0,0.06253]
[1777641303977,53.36,78342.18,0.0,0.99969,0.0,0.06185]
[1777641304984,53.36,78347.17,0.0,0.99969,0.0,0.0615]
[1777641310019,53.36,78343.53,0.0,0.99969,0.0,0.06176]
[1777641313041,53.36,78339.26,0.0,0.99969,0.0,0.06206]
[1777641318075,53.36,78332.08,0.0,0.99969,0.0,0.06258]
[1777641321097,53.36,78329.92,0.0,0.99969,0.0,0.06274]
[1777641326133,53.36,78330.76,0.0,0.99969,0.0,0.06268]
[1777641331167,53.36,78328.56,0.0,0.99969,0.0,0.06268]
[1777641332180,53.36,78338.44,0.0,0.99969,0.0,0.06197]
[1777641337211,53.36,78338.05,0.0,0.99969,0.0,0.062]
[1777641342246,53.36,78338.01,0.0,0.99969,0.0,0.062]
[1777641347280,53.36,78338.41,0.0,0.99969,0.0,0.06197]
[1777641352315,53.36,78345.92,0.0,0.9997,0.0,0.06143]
[1777641357351,53.36,78349.52,0.0,0.9997,0.0,0.06118]
[1777641358358,53.36,78355.35,0.0,0.9997,0.0,0.06077]
[1777641363393,53.36,78357.41,0.0,0.9997,0.0,0.06062]
[1777641368427,53.36,78353.01,0.0,0.9997,0.0,0.06093]
[1777641369434,53.36,78347.8,0.0,0.9997,0.0,0.0613]
[1777641374469,53.36,78343.97,0.0,0.99969,0.0,0.06157]
[1777641376484,53.36,78337.26,0.0,0.99969,0.0,0.06206]
[1777641378498,53.36,78331.73,0.0,0.99969,0.0,0.06245]
[1777641383533,53.36,78332.21,0.0,0.99969,0.0,0.06242]
[1777641385547,53.36,78337.23,0.0,0.99969,0.0,0.06206]
[1777641390582,53.36,78343.35,0.0,0.99969,0.0,0.06162]
[1777641395618,53.36,78345.49,0.0,0.9997,0.0,0.06131]
[1777641400654,53.36,78341.16,0.0,0.99969,0.0,0.06162]
[1777641405686,53.36,78340.66,0.0,0.99969,0.0,0.06166]
[1777641410723,53.36,78339.38,0.0,0.99969,0.0,0.06175]
[1777641415757,53.36,78340.06,0.0,0.99969,0.0,0.0617]
[1777641420793,53.36,78337.18,0.0,0.99969,0.0,0.06191]
[1777641425844,53.36,78334.51,0.0,0.99969,0.0,0.0621]
[1777641430879,53.36,78333.83,0.0,0.99969,0.0,0.06215]
[1777641435914,53.36,78332.67,0.0,0.99969,0.0,0.06223]
[1777641440949,53.36,78334.91,0.0,0.99969,0.0,0.06207]
[1777641443970,53.36,78324.08,0.0,0.99969,0.0,0.06286]
[1777641444977,53.36,78324.01,0.0,0.99969,0.0,0.06286]
[1777641450022,53.36,78322.68,0.0,0.99969,0.0,0.06296]
[1777641452031,53.36,78316.76,0.0,0.99969,0.0,0.06324]
[1777641457065,53.36,78312.68,0.0,0.99968,0.0,0.06354]
[1777641462101,53.36,78311.76,0.0,0.99968,0.0,0.0636]
[1777641467136,53.36,78311.94,0.0,0.99968,0.0,0.06359]
[1777641472172,53.36,78311.3,0.0,0.99968,0.0,0.06364]
[1777641478214,53.36,78306.67,0.0,0.99968,0.0,0.06398]
[1777641483266,53.36,78306.3,0.0,0.99968,0.0,0.06401]
[1777641488284,53.36,78310.89,0.0,0.99968,0.0,0.06367]
[1777641493319,53.36,78301.45,0.0,0.99968,0.0,0.06437]
[1777641494328,53.36,78288.4,0.0,0.99967,0.0,0.06535]
[1777641495337,53.36,78283.89,0.0,0.99967,0.0,0.06569]
[1777641498354,53.36,78277.09,0.0,0.99967,0.0,0.06621]
[1777641499361,53.36,78270.91,0.0,0.99967,0.0,0.06668]
[1777641500368,53.36,78268.89,0.0,0.99967,0.0,0.06684]
[1777641504396,53.36,78261.84,0.0,0.99966,0.0,0.06738]
[1777641508424,53.36,78256.67,0.0,0.99966,0.0,0.06779]
[1777641510438,53.36,78249.32,0.0,0.99966,0.0,0.06836]
[1777641511445,53.36,78243.13,0.0,0.99966,0.0,0.06869]
[1777641512453,53.36,78237.93,0.0,0.99965,0.0,0.0691]
[1777641517488,53.36,78235.64,0.0,0.99965,0.0,0.06928]
[1777641522524,53.36,78238.36,0.0,0.99965,0.0,0.06906]
[1777641527558,53.36,78233.77,0.0,0.99965,0.0,0.06943]
[1777641532593,53.36,78238.38,0.0,0.99965,0.0,0.06906]
[1777641537628,53.36,78240.47,0.0,0.99965,0.0,0.0689]
[1777641542663,53.36,78243.34,0.0,0.99966,0.0,0.06867]
[1777641545684,53.36,78237.3,0.0,0.99965,0.0,0.06915]
[1777641550719,53.36,78232.34,0.0,0.99965,0.0,0.06954]
[1777641552733,53.36,78239.83,0.0,0.99965,0.0,0.06895]
[1777641557768,53.36,78241.17,0.0,0.99965,0.0,0.06884]
[1777641564817,53.36,78242.98,0.0,0.99966,0.0,0.0687]
[1777641569852,53.36,78242.42,0.0,0.99966,0.0,0.06874]
[1777641574889,53.36,78245.57,0.0,0.99966,0.0,0.06833]
[1777641579923,53.36,78249.1,0.0,0.99966,0.0,0.06805]
[1777641584958,53.36,78247.62,0.0,0.99966,0.0,0.06817]
[1777641589993,53.36,78245.66,0.0,0.99966,0.0,0.06832]
[1777641593014,53.36,78252.63,0.0,0.99966,0.0,0.06777]
[1777641598050,53.36,78262.01,0.0,0.99966,0.0,0.06704]
[1777641599057,53.36,78268.03,0.0,0.99967,0.0,0.06658]
[1777641601073,53.36,78278.14,0.0,0.99967,0.0,0.06581]
[1777641602078,53.36,78282.92,0.0,0.99967,0.0,0.06544]
[1777641607135,53.36,78287.92,0.0,0.99968,0.0,0.06507]
[1777641612150,53.36,78286.85,0.0,0.99967,0.0,0.06515]
[1777641617182,53.36,78290.19,0.0,0.99968,0.0,0.06489]
[1777641622218,53.36,78288.7,0.0,0.99968,0.0,0.06501]
[1777641627253,53.36,78286.56,0.0,0.99967,0.0,0.06517]
[1777641632291,53.36,78283.91,0.0,0.99967,0.0,0.06521]
[1777641637322,53.36,78279.81,0.0,0.99967,0.0,0.06552]
[1777641642358,53.36,78282.91,0.0,0.99967,0.0,0.06528]
[1777641647393,53.36,78283.36,0.0,0.99967,0.0,0.06525]
[1777641652431,53.36,78285.55,0.0,0.99968,0.0,0.06509]
[1777641653436,53.36,78292.81,0.0,0.99968,0.0,0.06454]
[1777641654450,53.36,78302.35,0.0,0.99968,0.0,0.06383]
[1777641655451,53.36,78303.82,0.0,0.99968,0.0,0.06372]
[1777641660486,53.36,78306.99,0.0,0.99968,0.0,0.06349]
[1777641665529,53.36,78307.26,0.0,0.99968,0.0,0.06347]
[1777641670559,53.36,78306.61,0.0,0.99968,0.0,0.06352]
[1777641675594,53.36,78304.21,0.0,0.99968,0.0,0.06369]
[1777641680629,53.36,78300.38,0.0,0.99968,0.0,0.06398]
[1777641682644,53.36,78308.42,0.0,0.99968,0.0,0.06338]
[1777641683652,53.36,78315.13,0.0,0.99969,0.0,0.06289]
[1777641684659,53.36,78327.1,0.0,0.99969,0.0,0.06202]
[1777641685664,53.36,78335.45,0.0,0.99969,0.0,0.06143]
[1777641690699,53.36,78334.45,0.0,0.99969,0.0,0.0615]
[1777641695735,53.36,78330.87,0.0,0.99969,0.0,0.0616]
[1777641700769,53.36,78329.33,0.0,0.99969,0.0,0.06171]
[1777641705806,53.36,78322.26,0.0,0.99969,0.0,0.06222]
[1777641708829,53.36,78299.27,0.0,0.99968,0.0,0.0639]
[1777641709834,53.36,78294.21,0.0,0.99968,0.0,0.06428]
[1777641710841,53.36,78284.21,0.0,0.99968,0.0,0.06503]
[1777641715876,53.36,78284.05,0.0,0.99968,0.0,0.06504]
[1777641719904,53.36,78289.14,0.0,0.99968,0.0,0.06466]
[1777641724938,53.36,78295.96,0.0,0.99968,0.0,0.06415]
[1777641725945,53.36,78303.52,0.0,0.99968,0.0,0.06359]
[1777641730983,53.36,78301.27,0.0,0.99968,0.0,0.06375]
[1777641736018,53.36,78302.18,0.0,0.99968,0.0,0.06369]
[1777641738032,53.36,78294.99,0.0,0.99968,0.0,0.06422]
[1777641742070,53.36,78286.43,0.0,0.99968,0.0,0.06486]
[1777641747105,53.36,78281.38,0.0,0.99967,0.0,0.06524]
[1777641752140,53.36,78278.05,0.0,0.99967,0.0,0.06533]
[1777641757175,53.36,78279.25,0.0,0.99967,0.0,0.06524]
[1777641760196,53.36,78288.42,0.0,0.99968,0.0,0.06455]
[1777641761203,53.36,78298.08,0.0,0.99968,0.0,0.06383]
[1777641764226,53.36,78304.1,0.0,0.99968,0.0,0.06339]
[1777641768252,53.36,78298.58,0.0,0.99968,0.0,0.0638]
[1777641769260,53.36,78293.76,0.0,0.99968,0.0,0.06415]
[1777641772281,53.36,78286.68,0.0,0.99968,0.0,0.06468]
[1777641774294,53.36,78281.61,0.0,0.99967,0.0,0.06506]
[1777641779329,53.36,78281.84,0.0,0.99968,0.0,0.06505]
[1777641783358,53.36,78273.67,0.0,0.99967,0.0,0.06566]
[1777641784364,53.36,78273.35,0.0,0.99967,0.0,0.06569]
[1777641789400,53.36,78276.33,0.0,0.99967,0.0,0.06546]
[1777641794435,53.36,78274.85,0.0,0.99967,0.0,0.06557]
[1777641799477,53.36,78272.31,0.0,0.99967,0.0,0.06577]
[1777641800478,53.36,78282.81,0.0,0.99968,0.0,0.06497]
[1777641801485,53.36,78289.8,0.0,0.99968,0.0,0.06445]
[1777641803311,53.36,78301.94,0.0,0.99968,0.0,0.06355]
[1777641804505,53.36,78303.38,0.0,0.99968,0.0,0.06344]
[1777641805513,53.36,78311.06,0.0,0.99969,0.0,0.06288]
[1777641806524,53.36,78315.95,0.0,0.99969,0.0,0.06252]
[1777641808535,53.36,78316.71,0.0,0.99969,0.0,0.06247]
[1777641813571,53.36,78315.74,0.0,0.99969,0.0,0.06239]
[1777641814577,53.36,78308.92,0.0,0.99969,0.0,0.06288]
[1777641815584,53.36,78302.84,0.0,0.99968,0.0,0.06333]
[1777641816590,53.36,78304.19,0.0,0.99968,0.0,0.06323]
[1777641820626,53.36,78296.92,0.0,0.99968,0.0,0.06376]
[1777641821633,53.36,78289.29,0.0,0.99968,0.0,0.06433]
[1777641823459,53.36,78284.37,0.0,0.99968,0.0,0.0647]
[1777641828681,53.36,78284.0,0.0,0.99968,0.0,0.06473]
[1777641833717,53.36,78283.32,0.0,0.99968,0.0,0.06478]
[1777641835731,53.36,78293.01,0.0,0.99968,0.0,0.06405]
[1777641836741,53.36,78294.85,0.0,0.99968,0.0,0.06392]
[1777641838752,53.36,78289.03,0.0,0.99968,0.0,0.06435]
[1777641843789,53.36,78298.16,0.0,0.99968,0.0,0.06367]
[1777641846809,53.36,78303.67,0.0,0.99968,0.0,0.06327]
[1777641849830,53.36,78309.88,0.0,0.99969,0.0,0.06281]
[1777641851849,53.36,78317.6,0.0,0.99969,0.0,0.06225]
[1777641856879,53.36,78316.96,0.0,0.99969,0.0,0.0623]
[1777641861914,53.36,78312.22,0.0,0.99969,0.0,0.06264]
[1777641866949,53.36,78307.19,0.0,0.99969,0.0,0.06301]
[1777641871984,53.36,78305.87,0.0,0.99969,0.0,0.06295]
[1777641875009,53.36,78297.5,0.0,0.99968,0.0,0.06356]
[1777641877019,53.36,78291.48,0.0,0.99968,0.0,0.06401]
[1777641878026,53.36,78285.22,0.0,0.99968,0.0,0.06448]
[1777641883061,53.36,78290.71,0.0,0.99968,0.0,0.06407]
[1777641887089,53.36,78298.35,0.0,0.99968,0.0,0.0635]
[1777641892124,53.36,78297.25,0.0,0.99968,0.0,0.06358]
[1777641897159,53.36,78298.16,0.0,0.99968,0.0,0.06352]
[1777641899175,53.36,78312.47,0.0,0.99969,0.0,0.06247]
[1777641901192,53.36,78304.67,0.0,0.99969,0.0,0.06304]
[1777641906225,53.36,78306.46,0.0,0.99969,0.0,0.06291]
[1777641909245,53.36,78299.91,0.0,0.99968,0.0,0.06339]
[1777641910252,53.36,78293.78,0.0,0.99968,0.0,0.06384]
[1777641913273,53.36,78288.24,0.0,0.99968,0.0,0.06425]
[1777641918308,53.36,78283.28,0.0,0.99968,0.0,0.06462]
[1777641923342,53.36,78280.62,0.0,0.99968,0.0,0.06482]
[1777641925358,53.36,78275.06,0.0,0.99967,0.0,0.06524]
[1777641927373,53.36,78269.68,0.0,0.99967,0.0,0.06565]
[1777641932406,53.36,78272.65,0.0,0.99967,0.0,0.06526]
[1777641935427,53.36,78267.86,0.0,0.99967,0.0,0.06562]
[1777641940462,53.36,78266.92,0.0,0.99967,0.0,0.0657]
[1777641945496,53.36,78274.09,0.0,0.99967,0.0,0.06515]
[1777641948518,53.36,78275.88,0.0,0.99968,0.0,0.06502]
[1777641953558,53.36,78273.78,0.0,0.99967,0.0,0.06518]
[1777641958593,53.36,78275.4,0.0,0.99967,0.0,0.06505]
[1777641964444,53.36,78275.31,0.0,0.99967,0.0,0.06506]
[1777641969670,53.36,78275.67,0.0,0.99967,0.0,0.06503]
[1777641974706,53.36,78276.2,0.0,0.99968,0.0,0.06499]
[1777641977728,53.36,78270.09,0.0,0.99967,0.0,0.06546]
[1777641978734,53.36,78269.43,0.0,0.99967,0.0,0.06551]
[1777641984584,53.36,78271.02,0.0,0.99967,0.0,0.06539]
[1777641989811,53.36,78270.34,0.0,0.99967,0.0,0.06544]
[1777641994846,53.36,78269.87,0.0,0.99967,0.0,0.06531]
[1777641996860,53.36,78274.9,0.0,0.99968,0.0,0.06493]
[1777641997867,53.36,78284.83,0.0,0.99968,0.0,0.06419]
[1777641998874,53.36,78286.73,0.0,0.99968,0.0,0.06405]
[1777642002908,53.36,78280.27,0.0,0.99968,0.0,0.06453]
[1777642007937,53.36,78280.11,0.0,0.99968,0.0,0.06454]
[1777642011966,53.36,78273.74,0.0,0.99967,0.0,0.06502]
[1777642017005,53.36,78276.4,0.0,0.99968,0.0,0.06482]
[1777642022035,53.36,78277.8,0.0,0.99968,0.0,0.06472]
[1777642023042,53.36,78284.53,0.0,0.99968,0.0,0.06421]
[1777642028077,53.36,78283.46,0.0,0.99968,0.0,0.06429]
[1777642033112,53.36,78277.9,0.0,0.99968,0.0,0.06471]
[1777642038147,53.36,78278.48,0.0,0.99968,0.0,0.06466]
[1777642043182,53.36,78280.4,0.0,0.99968,0.0,0.06452]
[1777642048217,53.36,78278.76,0.0,0.99968,0.0,0.06464]
[1777642050231,53.36,78286.18,0.0,0.99968,0.0,0.06409]
[1777642055266,53.36,78285.15,0.0,0.99968,0.0,0.06401]
[1777642060302,53.36,78285.35,0.0,0.99968,0.0,0.06399]
[1777642062314,53.36,78290.75,0.0,0.99968,0.0,0.06359]
[1777642067351,53.36,78288.95,0.0,0.99968,0.0,0.06373]
[1777642072386,53.36,78287.92,0.0,0.99968,0.0,0.0638]
[1777642077420,53.36,78284.79,0.0,0.99968,0.0,0.06404]
[1777642082456,53.36,78284.53,0.0,0.99968,0.0,0.06405]
[1777642086484,53.36,78278.24,0.0,0.99968,0.0,0.06452]
[1777642091518,53.36,78273.18,0.0,0.99968,0.0,0.0649]
[1777642096554,53.36,78272.19,0.0,0.99968,0.0,0.06498]
[1777642101589,53.36,78271.06,0.0,0.99967,0.0,0.06506]
[1777642106625,53.36,78273.84,0.0,0.99968,0.0,0.06485]
[1777642111659,53.36,78271.0,0.0,0.99968,0.0,0.06491]
[1777642116695,53.36,78272.21,0.0,0.99968,0.0,0.06482]
[1777642121731,53.36,78266.05,0.0,0.99967,0.0,0.06528]
[1777642126766,53.36,78268.61,0.0,0.99967,0.0,0.06509]
[1777642131803,53.36,78270.67,0.0,0.99968,0.0,0.06493]
[1777642136839,53.36,78272.09,0.0,0.99968,0.0,0.06483]
[1777642141875,53.36,78270.86,0.0,0.99968,0.0,0.06492]
[1777642145709,53.36,78276.47,0.0,0.99968,0.0,0.0645]
[1777642150938,53.36,78276.65,0.0,0.99968,0.0,0.06448]
[1777642155978,53.36,78273.42,0.0,0.99968,0.0,0.06473]
[1777642161014,53.36,78272.45,0.0,0.99968,0.0,0.0648]
[1777642162023,53.36,78265.65,0.0,0.99967,0.0,0.06531]
[1777642163028,53.36,78265.97,0.0,0.99967,0.0,0.06529]
[1777642167057,53.36,78250.83,0.0,0.99967,0.0,0.06644]
[1777642168063,53.36,78247.6,0.0,0.99967,0.0,0.06669]
[1777642172092,53.36,78250.05,0.0,0.99967,0.0,0.06634]
[1777642174109,53.36,78253.0,0.0,0.99967,0.0,0.06611]
[1777642178134,53.36,78261.29,0.0,0.99967,0.0,0.06548]
[1777642183168,53.36,78260.86,0.0,0.99967,0.0,0.06552]
[1777642188205,53.36,78261.72,0.0,0.99967,0.0,0.06545]
[1777642193243,53.36,78258.04,0.0,0.99967,0.0,0.06573]
[1777642198280,53.36,78257.85,0.0,0.99967,0.0,0.06574]
[1777642203316,53.36,78257.56,0.0,0.99967,0.0,0.06577]
[1777642205341,53.36,78250.94,0.0,0.99967,0.0,0.06627]
[1777642206351,53.36,78244.8,0.0,0.99967,0.0,0.06674]
[1777642207349,53.36,78232.16,0.0,0.99966,0.0,0.06773]
[1777642208355,53.36,78227.62,0.0,0.99966,0.0,0.06808]
[1777642209362,53.36,78222.07,0.0,0.99966,0.0,0.06852]
[1777642210369,53.36,78219.77,0.0,0.99965,0.0,0.0687]
[1777642211377,53.36,78227.55,0.0,0.99966,0.0,0.06809]
[1777642212384,53.36,78231.56,0.0,0.99966,0.0,0.06777]
[1777642213392,53.36,78237.03,0.0,0.99966,0.0,0.06735]
[1777642216417,53.36,78232.38,0.0,0.99966,0.0,0.06771]
[1777642217423,53.36,78218.43,0.0,0.99965,0.0,0.06881]
[1777642218439,53.36,78211.87,0.0,0.99965,0.0,0.06933]
[1777642219440,53.36,78199.06,0.0,0.99965,0.0,0.07036]
[1777642220445,53.36,78197.79,0.0,0.99964,0.0,0.07047]
[1777642224473,53.36,78192.75,0.0,0.99964,0.0,0.07088]
[1777642229508,53.36,78189.25,0.0,0.99964,0.0,0.07116]
[1777642230515,53.36,78196.57,0.0,0.99964,0.0,0.07057]
[1777642231532,53.36,78200.66,0.0,0.99965,0.0,0.07007]
[1777642232536,53.36,78205.83,0.0,0.99965,0.0,0.06965]
[1777642234551,53.36,78210.92,0.0,0.99965,0.0,0.06924]
[1777642239585,53.36,78215.97,0.0,0.99965,0.0,0.06884]
[1777642243614,53.36,78210.97,0.0,0.99965,0.0,0.06924]
[1777642245627,53.36,78217.14,0.0,0.99965,0.0,0.06875]
[1777642247641,53.36,78223.22,0.0,0.99966,0.0,0.06826]
[1777642252675,53.36,78224.8,0.0,0.99966,0.0,0.06814]
[1777642254691,53.36,78240.9,0.0,0.99966,0.0,0.06688]
[1777642258718,53.36,78246.38,0.0,0.99967,0.0,0.06646]
[1777642263756,53.36,78256.0,0.0,0.99967,0.0,0.06572]
[1777642265770,53.36,78244.3,0.0,0.99967,0.0,0.06662]
[1777642267783,53.36,78221.29,0.0,0.99966,0.0,0.06842]
[1777642268793,53.36,78214.96,0.0,0.99965,0.0,0.06892]
[1777642269798,53.36,78224.2,0.0,0.99966,0.0,0.06819]
[1777642270805,53.36,78235.09,0.0,0.99966,0.0,0.06733]
[1777642271812,53.36,78242.52,0.0,0.99967,0.0,0.06676]
[1777642273826,53.36,78255.58,0.0,0.99967,0.0,0.06576]
[1777642274834,53.36,78261.32,0.0,0.99967,0.0,0.06532]
[1777642276853,53.36,78267.66,0.0,0.99968,0.0,0.06484]
[1777642278862,53.36,78273.62,0.0,0.99968,0.0,0.06439]
[1777642279869,53.36,78283.22,0.0,0.99968,0.0,0.06368]
[1777642284903,53.36,78284.29,0.0,0.99968,0.0,0.0636]
[1777642287924,53.36,78277.62,0.0,0.99968,0.0,0.0641]
[1777642292959,53.36,78273.25,0.0,0.99968,0.0,0.06426]
[1777642297993,53.36,78276.1,0.0,0.99968,0.0,0.06405]
[1777642301015,53.36,78267.25,0.0,0.99968,0.0,0.06471]
[1777642302024,53.36,78265.24,0.0,0.99968,0.0,0.06486]
[1777642306879,53.36,78278.26,0.0,0.99968,0.0,0.06389]
[1777642312092,53.36,78278.36,0.0,0.99968,0.0,0.06388]
[1777642317132,53.36,78278.27,0.0,0.99968,0.0,0.06389]
[1777642320148,53.36,78268.54,0.0,0.99968,0.0,0.06462]
[1777642321155,53.36,78262.42,0.0,0.99967,0.0,0.06508]
[1777642322163,53.36,78263.96,0.0,0.99967,0.0,0.06496]
[1777642324176,53.36,78270.19,0.0,0.99968,0.0,0.06449]
[1777642326190,53.36,78278.81,0.0,0.99968,0.0,0.06385]
[1777642327199,53.36,78281.2,0.0,0.99968,0.0,0.06367]
[1777642332232,53.36,78283.75,0.0,0.99968,0.0,0.06349]
[1777642337268,53.36,78284.86,0.0,0.99968,0.0,0.0634]
[1777642342303,53.36,78284.93,0.0,0.99968,0.0,0.0634]
[1777642347339,53.36,78277.37,0.0,0.99968,0.0,0.06396]
[1777642348346,53.36,78275.34,0.0,0.99968,0.0,0.06411]
[1777642350360,53.36,78267.99,0.0,0.99968,0.0,0.06466]
[1777642353381,53.36,78262.99,0.0,0.99968,0.0,0.06487]
[1777642358416,53.36,78265.88,0.0,0.99968,0.0,0.06466]
[1777642363451,53.36,78264.99,0.0,0.99968,0.0,0.06472]
[1777642368486,53.36,78265.06,0.0,0.99968,0.0,0.06472]
[1777642373522,53.36,78269.05,0.0,0.99968,0.0,0.06442]
[1777642374529,53.36,78277.12,0.0,0.99968,0.0,0.06382]
[1777642375536,53.36,78288.28,0.0,0.99969,0.0,0.063]
[1777642376543,53.36,78294.9,0.0,0.99969,0.0,0.06251]
[1777642377550,53.36,78296.39,0.0,0.99969,0.0,0.06241]
[1777642379565,53.36,78309.65,0.0,0.99969,0.0,0.06145]
[1777642380574,53.36,78306.46,0.0,0.99969,0.0,0.06168]
[1777642382585,53.36,78312.77,0.0,0.9997,0.0,0.06123]
[1777642383592,53.36,78312.17,0.0,0.99969,0.0,0.06127]
[1777642388628,53.36,78316.08,0.0,0.9997,0.0,0.06099]
[1777642393661,53.36,78310.82,0.0,0.99969,0.0,0.06137]
[1777642398696,53.36,78316.5,0.0,0.9997,0.0,0.06096]
[1777642400712,53.36,78322.39,0.0,0.9997,0.0,0.06054]
[1777642401718,53.36,78331.17,0.0,0.9997,0.0,0.05993]
[1777642402725,53.36,78339.85,0.0,0.99971,0.0,0.05932]
[1777642404739,53.36,78348.99,0.0,0.99971,0.0,0.05869]
[1777642405746,53.36,78354.57,0.0,0.99971,0.0,0.05831]
[1777642410781,53.36,78356.69,0.0,0.99971,0.0,0.05816]
[1777642415823,53.36,78357.63,0.0,0.99971,0.0,0.05796]
[1777642420853,53.36,78364.44,0.0,0.99972,0.0,0.0575]
[1777642421858,53.36,78374.88,0.0,0.99972,0.0,0.0568]
[1777642423879,53.36,78380.53,0.0,0.99972,0.0,0.05642]
[1777642424879,53.36,78386.14,0.0,0.99972,0.0,0.05605]
[1777642426893,53.36,78392.67,0.0,0.99973,0.0,0.05562]
[1777642429916,53.36,78400.8,0.0,0.99973,0.0,0.05509]
[1777642430922,53.36,78422.23,0.0,0.99974,0.0,0.05372]
[1777642431929,53.36,78432.71,0.0,0.99974,0.0,0.05306]
[1777642432937,53.36,78439.79,0.0,0.99974,0.0,0.05262]
[1777642433943,53.36,78431.12,0.0,0.99974,0.0,0.05316]
[1777642436964,53.36,78436.46,0.0,0.99974,0.0,0.05283]
[1777642442002,53.36,78436.15,0.0,0.99974,0.0,0.05285]
[1777642443004,53.36,78448.14,0.0,0.99974,0.0,0.05211]
[1777642448042,53.36,78451.02,0.0,0.99974,0.0,0.05193]
[1777642451062,53.36,78458.25,0.0,0.99975,0.0,0.05149]
[1777642453078,53.36,78466.97,0.0,0.99975,0.0,0.05096]
[1777642454087,53.36,78473.84,0.0,0.99975,0.0,0.05055]
[1777642459120,53.36,78468.46,0.0,0.99975,0.0,0.05087]
[1777642460127,53.36,78462.18,0.0,0.99975,0.0,0.05125]
[1777642461132,53.36,78449.61,0.0,0.99974,0.0,0.05202]
[1777642462141,53.36,78443.88,0.0,0.99974,0.0,0.05237]
[1777642463147,53.36,78436.64,0.0,0.99974,0.0,0.05282]
[1777642464157,53.36,78422.41,0.0,0.99974,0.0,0.05371]
[1777642465161,53.36,78419.08,0.0,0.99973,0.0,0.05392]
[1777642466168,53.36,78413.67,0.0,0.99973,0.0,0.05427]
[1777642468028,53.36,78411.41,0.0,0.99973,0.0,0.05441]
[1777642469190,53.36,78401.32,0.0,0.99973,0.0,0.05506]
[1777642470197,53.36,78392.76,0.0,0.99973,0.0,0.05562]
[1777642471204,53.36,78391.71,0.0,0.99973,0.0,0.05555]
[1777642476239,53.36,78389.69,0.0,0.99972,0.0,0.05568]
[1777642478098,53.36,78394.79,0.0,0.99973,0.0,0.05535]
[1777642482284,53.36,78388.68,0.0,0.99972,0.0,0.05574]
[1777642484299,53.36,78381.04,0.0,0.99972,0.0,0.05625]
[1777642485303,53.36,78374.05,0.0,0.99972,0.0,0.05671]
[1777642486314,53.36,78367.95,0.0,0.99972,0.0,0.05712]
[1777642491346,53.36,78377.35,0.0,0.99972,0.0,0.05649]
[1777642492352,53.36,78378.41,0.0,0.99972,0.0,0.05642]
[1777642495374,53.36,78381.6,0.0,0.99972,0.0,0.05621]
[1777642500408,53.36,78382.82,0.0,0.99972,0.0,0.05613]
[1777642502423,53.36,78392.45,0.0,0.99973,0.0,0.0555]
[1777642503437,53.36,78396.26,0.0,0.99973,0.0,0.05525]
[1777642504436,53.36,78402.16,0.0,0.99973,0.0,0.05487]
[1777642505443,53.36,78411.9,0.0,0.99973,0.0,0.05424]
[1777642506449,53.36,78417.02,0.0,0.99973,0.0,0.05392]
[1777642507456,53.36,78422.16,0.0,0.99974,0.0,0.05359]
[1777642508464,53.36,78436.53,0.0,0.99974,0.0,0.05269]
[1777642509483,53.36,78442.16,0.0,0.99974,0.0,0.05234]
[1777642510479,53.36,78453.53,0.0,0.99975,0.0,0.05165]
[1777642511485,53.36,78459.58,0.0,0.99975,0.0,0.05128]
[1777642512493,53.36,78458.74,0.0,0.99975,0.0,0.05133]
[1777642517527,53.36,78457.93,0.0,0.99975,0.0,0.05138]
[1777642522576,53.36,78454.06,0.0,0.99975,0.0,0.05161]
[1777642523577,53.36,78445.46,0.0,0.99974,0.0,0.05214]
[1777642524578,53.36,78437.62,0.0,0.99974,0.0,0.05262]
[1777642525584,53.36,78428.07,0.0,0.99974,0.0,0.05322]
[1777642526591,53.36,78421.29,0.0,0.99974,0.0,0.05365]
[1777642527598,53.36,78418.37,0.0,0.99973,0.0,0.05383]
[1777642531628,53.36,78412.44,0.0,0.99973,0.0,0.05407]
[1777642532633,53.36,78417.5,0.0,0.99974,0.0,0.05375]
[1777642534647,53.36,78422.82,0.0,0.99974,0.0,0.05342]
[1777642538676,53.36,78416.14,0.0,0.99973,0.0,0.05384]
[1777642539682,53.36,78408.53,0.0,0.99973,0.0,0.05432]
[1777642540690,53.36,78407.65,0.0,0.99973,0.0,0.05438]
[1777642545724,53.36,78405.21,0.0,0.99973,0.0,0.05453]
[1777642547738,53.36,78399.92,0.0,0.99973,0.0,0.05487]
[1777642548744,53.36,78396.11,0.0,0.99973,0.0,0.05512]
[1777642551766,53.36,78407.5,0.0,0.99973,0.0,0.05439]
[1777642552773,53.36,78406.62,0.0,0.99973,0.0,0.05444]
[1777642557809,53.36,78410.48,0.0,0.99973,0.0,0.0542]
[1777642562874,53.36,78408.67,0.0,0.99973,0.0,0.05431]
[1777642567881,53.36,78410.6,0.0,0.99973,0.0,0.05419]
[1777642568886,53.36,78417.65,0.0,0.99974,0.0,0.05374]
[1777642573920,53.36,78421.1,0.0,0.99974,0.0,0.05352]
[1777642577954,53.36,78413.49,0.0,0.99973,0.0,0.05401]
[1777642578961,53.36,78400.03,0.0,0.99973,0.0,0.05487]
[1777642583996,53.36,78396.0,0.0,0.99973,0.0,0.05513]
[1777642589031,53.36,78398.09,0.0,0.99973,0.0,0.05499]
[1777642593061,53.36,78393.07,0.0,0.99973,0.0,0.05518]
[1777642596083,53.36,78401.47,0.0,0.99973,0.0,0.05464]
[1777642597090,53.36,78400.71,0.0,0.99973,0.0,0.05469]
[1777642602126,53.36,78397.77,0.0,0.99973,0.0,0.05487]
[1777642607161,53.36,78406.96,0.0,0.99973,0.0,0.05428]
[1777642611194,53.36,78413.51,0.0,0.99973,0.0,0.05387]
[1777642612201,53.36,78423.99,0.0,0.99974,0.0,0.05321]
[1777642613208,53.36,78435.2,0.0,0.99974,0.0,0.05251]
[1777642616229,53.36,78441.35,0.0,0.99974,0.0,0.05213]
[1777642617236,53.36,78448.26,0.0,0.99975,0.0,0.0517]
[1777642622274,53.36,78448.32,0.0,0.99975,0.0,0.0517]
[1777642625312,53.36,78466.08,0.0,0.99975,0.0,0.05063]
[1777642626309,53.36,78476.84,0.0,0.99976,0.0,0.04999]
[1777642629329,53.36,78471.48,0.0,0.99975,0.0,0.0503]
[1777642630336,53.36,78463.92,0.0,0.99975,0.0,0.05076]
[1777642631343,53.36,78459.97,0.0,0.99975,0.0,0.05099]
[1777642633357,53.36,78444.79,0.0,0.99974,0.0,0.05192]
[1777642634363,53.36,78433.92,0.0,0.99974,0.0,0.05259]
[1777642635371,53.36,78427.84,0.0,0.99974,0.0,0.05297]
[1777642639400,53.36,78433.91,0.0,0.99974,0.0,0.05259]
[1777642640407,53.36,78442.75,0.0,0.99974,0.0,0.05204]
[1777642641413,53.36,78448.25,0.0,0.99975,0.0,0.0517]
[1777642646449,53.36,78446.96,0.0,0.99975,0.0,0.05178]
[1777642648462,53.36,78440.58,0.0,0.99974,0.0,0.05218]
[1777642649469,53.36,78435.55,0.0,0.99974,0.0,0.05249]
[1777642651483,53.36,78432.64,0.0,0.99974,0.0,0.05253]
[1777642654508,53.36,78421.26,0.0,0.99974,0.0,0.05324]
[1777642655514,53.36,78406.56,0.0,0.99973,0.0,0.05417]
[1777642656522,53.36,78396.44,0.0,0.99973,0.0,0.05482]
[1777642657557,53.36,78400.86,0.0,0.99973,0.0,0.05454]
[1777642660555,53.36,78407.61,0.0,0.99973,0.0,0.05411]
[1777642661563,53.36,78416.28,0.0,0.99974,0.0,0.05356]
[1777642662568,53.36,78416.63,0.0,0.99974,0.0,0.05353]
[1777642667606,53.36,78419.39,0.0,0.99974,0.0,0.05336]
[1777642669463,53.36,78435.33,0.0,0.99974,0.0,0.05237]
[1777642670624,53.36,78447.26,0.0,0.99975,0.0,0.05163]
[1777642671632,53.36,78446.51,0.0,0.99975,0.0,0.05168]
[1777642674654,53.36,78453.86,0.0,0.99975,0.0,0.05123]
[1777642676670,53.36,78446.02,0.0,0.99975,0.0,0.05171]
[1777642677674,53.36,78443.6,0.0,0.99975,0.0,0.05186]
[1777642681703,53.36,78437.61,0.0,0.99974,0.0,0.05223]
[1777642682710,53.36,78427.66,0.0,0.99974,0.0,0.05284]
[1777642683717,53.36,78420.86,0.0,0.99974,0.0,0.05327]
[1777642684726,53.36,78410.8,0.0,0.99973,0.0,0.0539]
[1777642685733,53.36,78408.22,0.0,0.99973,0.0,0.05407]
[1777642687745,53.36,78391.91,0.0,0.99973,0.0,0.05511]
[1777642688752,53.36,78388.34,0.0,0.99973,0.0,0.05535]
[1777642690767,53.36,78384.21,0.0,0.99972,0.0,0.05562]
[1777642691775,53.36,78374.34,0.0,0.99972,0.0,0.05626]
[1777642692780,53.36,78365.88,0.0,0.99972,0.0,0.05683]
[1777642693791,53.36,78365.23,0.0,0.99972,0.0,0.05687]
[1777642694794,53.36,78352.02,0.0,0.99971,0.0,0.05776]
[1777642695802,53.36,78348.17,0.0,0.99971,0.0,0.05802]
[1777642697815,53.36,78345.4,0.0,0.99971,0.0,0.05821]
[1777642700840,53.36,78351.14,0.0,0.99971,0.0,0.05782]
[1777642702854,53.36,78356.47,0.0,0.99972,0.0,0.05746]
[1777642705899,53.36,78350.55,0.0,0.99971,0.0,0.05786]
[1777642707911,53.36,78347.82,0.0,0.99971,0.0,0.05804]
[1777642708926,53.36,78341.46,0.0,0.99971,0.0,0.05848]
[1777642709924,53.36,78322.94,0.0,0.9997,0.0,0.05976]
[1777642710932,53.36,78302.33,0.0,0.99969,0.0,0.06121]
[1777642711938,53.36,78289.47,0.0,0.99969,0.0,0.06198]
[1777642712946,53.36,78290.69,0.0,0.99969,0.0,0.0619]
[1777642717983,53.36,78295.55,0.0,0.99969,0.0,0.06155]
[1777642718989,53.36,78288.13,0.0,0.99969,0.0,0.06208]
[1777642719999,53.36,78283.23,0.0,0.99969,0.0,0.06244]
[1777642722010,53.36,78288.32,0.0,0.99969,0.0,0.06207]
[1777642725032,53.36,78281.31,0.0,0.99969,0.0,0.06258]
[1777642728053,53.36,78286.86,0.0,0.99969,0.0,0.06217]
[1777642729060,53.36,78278.22,0.0,0.99969,0.0,0.0628]
[1777642730068,53.36,78271.22,0.0,0.99968,0.0,0.06332]
[1777642731076,53.36,78269.63,0.0,0.99968,0.0,0.06343]
[1777642734094,53.36,78266.04,0.0,0.99968,0.0,0.0637]
[1777642736107,53.36,78259.74,0.0,0.99968,0.0,0.06417]
[1777642737115,53.36,78256.02,0.0,0.99968,0.0,0.06444]
[1777642739131,53.36,78265.39,0.0,0.99968,0.0,0.06375]
[1777642741143,53.36,78266.82,0.0,0.99968,0.0,0.06364]
[1777642742150,53.36,78260.58,0.0,0.99968,0.0,0.0641]
[1777642743157,53.36,78258.3,0.0,0.99968,0.0,0.06427]
[1777642747185,53.36,78267.2,0.0,0.99968,0.0,0.06361]
[1777642748192,53.36,78275.93,0.0,0.99969,0.0,0.06297]
[1777642749199,53.36,78278.5,0.0,0.99969,0.0,0.06278]
[1777642751213,53.36,78271.54,0.0,0.99968,0.0,0.06329]
[1777642752220,53.36,78264.34,0.0,0.99968,0.0,0.06382]
[1777642753227,53.36,78261.66,0.0,0.99968,0.0,0.06402]
[1777642756253,53.36,78254.1,0.0,0.99968,0.0,0.06459]
[1777642757258,53.36,78243.87,0.0,0.99967,0.0,0.06536]
[1777642758262,53.36,78234.16,0.0,0.99967,0.0,0.0661]
[1777642759268,53.36,78232.6,0.0,0.99967,0.0,0.06622]
[1777642762289,53.36,78241.1,0.0,0.99967,0.0,0.06557]
[1777642763299,53.36,78243.7,0.0,0.99967,0.0,0.06537]
[1777642766320,53.36,78235.4,0.0,0.99967,0.0,0.06601]
[1777642767327,53.36,78228.32,0.0,0.99967,0.0,0.06655]
[1777642768333,53.36,78224.21,0.0,0.99966,0.0,0.06687]
[1777642769340,53.36,78220.0,0.0,0.99966,0.0,0.0672]
[1777642770346,53.36,78210.12,0.0,0.99966,0.0,0.06797]
[1777642774375,53.36,78218.99,0.0,0.99966,0.0,0.06711]
[1777642775387,53.36,78211.77,0.0,0.99966,0.0,0.06767]
[1777642780423,53.36,78195.32,0.0,0.99965,0.0,0.06897]
[1777642781429,53.36,78185.16,0.0,0.99965,0.0,0.06979]
[1777642784450,53.36,78191.09,0.0,0.99965,0.0,0.06931]
[1777642789485,53.36,78184.52,0.0,0.99965,0.0,0.06984]
[1777642791502,53.36,78179.48,0.0,0.99965,0.0,0.07025]
[1777642795528,53.36,78173.74,0.0,0.99964,0.0,0.07072]
[1777642796536,53.36,78167.26,0.0,0.99964,0.0,0.07125]
[1777642801576,53.36,78170.14,0.0,0.99964,0.0,0.07101]
[1777642804591,53.36,78175.22,0.0,0.99964,0.0,0.07059]
[1777642806608,53.36,78187.5,0.0,0.99965,0.0,0.0696]
[1777642807617,53.36,78198.17,0.0,0.99965,0.0,0.06875]
[1777642808624,53.36,78204.64,0.0,0.99966,0.0,0.06823]
[1777642809628,53.36,78208.94,0.0,0.99966,0.0,0.0679]
[1777642811643,53.36,78218.63,0.0,0.99966,0.0,0.06714]
[1777642813670,53.36,78211.61,0.0,0.99966,0.0,0.06769]
[1777642814682,53.36,78214.73,0.0,0.99966,0.0,0.06744]
[1777642816696,53.36,78216.31,0.0,0.99966,0.0,0.06732]
[1777642817699,53.36,78208.76,0.0,0.99966,0.0,0.06791]
[1777642818705,53.36,78208.11,0.0,0.99966,0.0,0.06796]
[1777642820548,53.36,78202.9,0.0,0.99966,0.0,0.06837]
[1777642821727,53.36,78209.53,0.0,0.99966,0.0,0.06785]
[1777642822734,53.36,78211.6,0.0,0.99966,0.0,0.06769]
[1777642827779,53.36,78201.33,0.0,0.99965,0.0,0.0685]
[1777642828783,53.36,78182.98,0.0,0.99965,0.0,0.06996]
[1777642830622,53.36,78176.45,0.0,0.99964,0.0,0.07049]
[1777642832808,53.36,78171.17,0.0,0.99964,0.0,0.07075]
[1777642836835,53.36,78161.48,0.0,0.99964,0.0,0.07155]
[1777642837842,53.36,78156.45,0.0,0.99964,0.0,0.07197]
[1777642840692,53.36,78141.7,0.0,0.99963,0.0,0.0732]
[1777642841871,53.36,78138.41,0.0,0.99963,0.0,0.07348]
[1777642842879,53.36,78131.5,0.0,0.99962,0.0,0.07406]
[1777642843885,53.36,78124.47,0.0,0.99962,0.0,0.07466]
[1777642844929,53.36,78124.56,0.0,0.99962,0.0,0.07466]
[1777642845922,53.36,78114.34,0.0,0.99962,0.0,0.07554]
[1777642846929,53.36,78096.87,0.0,0.99961,0.0,0.07707]
[1777642847936,53.36,78099.24,0.0,0.99961,0.0,0.07686]
[1777642850975,53.36,78103.37,0.0,0.99961,0.0,0.0765]
[1777642851976,53.36,78110.34,0.0,0.99961,0.0,0.07589]
[1777642852977,53.36,78126.0,0.0,0.99962,0.0,0.07453]
[1777642853993,53.36,78144.6,0.0,0.99963,0.0,0.07295]
[1777642854991,53.36,78145.9,0.0,0.99963,0.0,0.07285]
[1777642855998,53.36,78135.69,0.0,0.99963,0.0,0.07371]
[1777642857004,53.36,78139.34,0.0,0.99963,0.0,0.0734]
[1777642862039,53.36,78133.0,0.0,0.99962,0.0,0.07394]
[1777642863046,53.36,78118.0,0.0,0.99962,0.0,0.07522]
[1777642864059,53.36,78117.88,0.0,0.99962,0.0,0.07523]
[1777642868082,53.36,78112.68,0.0,0.99962,0.0,0.07568]
[1777642870100,53.36,78116.16,0.0,0.99962,0.0,0.07538]
[1777642871111,53.36,78117.92,0.0,0.99962,0.0,0.07523]
[1777642874124,53.36,78110.91,0.0,0.99961,0.0,0.07584]
[1777642876137,53.36,78110.13,0.0,0.99961,0.0,0.0759]
[1777642879160,53.36,78118.06,0.0,0.99962,0.0,0.07522]
[1777642884194,53.36,78112.96,0.0,0.99962,0.0,0.07566]
[1777642885200,53.36,78104.98,0.0,0.99961,0.0,0.07635]
[1777642886207,53.36,78100.34,0.0,0.99961,0.0,0.07676]
[1777642888221,53.36,78099.44,0.0,0.99961,0.0,0.07684]
[1777642892249,53.36,78104.68,0.0,0.99961,0.0,0.0762]
[1777642897285,53.36,78108.61,0.0,0.99961,0.0,0.07585]
[1777642898297,53.36,78116.96,0.0,0.99962,0.0,0.07513]
[1777642899301,53.36,78124.96,0.0,0.99962,0.0,0.07444]
[1777642900310,53.36,78131.18,0.0,0.99962,0.0,0.07391]
[1777642901315,53.36,78132.57,0.0,0.99963,0.0,0.07379]
[1777642903329,53.36,78137.81,0.0,0.99963,0.0,0.07335]
[1777642904341,53.36,78138.57,0.0,0.99963,0.0,0.07329]
[1777642905342,53.36,78133.49,0.0,0.99963,0.0,0.07372]
[1777642909384,53.36,78140.51,0.0,0.99963,0.0,0.07312]
[1777642914408,53.36,78141.76,0.0,0.99963,0.0,0.07302]
[1777642918439,53.36,78147.71,0.0,0.99963,0.0,0.07252]
[1777642923472,53.36,78151.79,0.0,0.99963,0.0,0.07218]
[1777642928508,53.36,78154.96,0.0,0.99964,0.0,0.07191]
[1777642933545,53.36,78155.91,0.0,0.99964,0.0,0.07184]
[1777642936564,53.36,78163.05,0.0,0.99964,0.0,0.07125]
[1777642938578,53.36,78166.04,0.0,0.99964,0.0,0.071]
[1777642939586,53.36,78173.48,0.0,0.99964,0.0,0.07039]
[1777642940594,53.36,78178.36,0.0,0.99965,0.0,0.07]
[1777642942606,53.36,78187.08,0.0,0.99965,0.0,0.0693]
[1777642943613,53.36,78198.28,0.0,0.99966,0.0,0.0684]
[1777642944622,53.36,78205.14,0.0,0.99966,0.0,0.06786]
[1777642945629,53.36,78205.66,0.0,0.99966,0.0,0.06782]
[1777642950674,53.36,78208.45,0.0,0.99966,0.0,0.0676]
[1777642952696,53.36,78198.72,0.0,0.99966,0.0,0.0682]
[1777642953716,53.36,78192.31,0.0,0.99965,0.0,0.06871]
[1777642954741,53.36,78170.19,0.0,0.99964,0.0,0.07049]
[1777642955722,53.36,78159.42,0.0,0.99964,0.0,0.07137]
[1777642960762,53.36,78156.5,0.0,0.99964,0.0,0.07161]
[1777642961769,53.36,78140.12,0.0,0.99963,0.0,0.07298]
[1777642962771,53.36,78143.9,0.0,0.99963,0.0,0.07266]
[1777642964785,53.36,78145.41,0.0,0.99963,0.0,0.07254]
[1777642968812,53.36,78140.03,0.0,0.99963,0.0,0.07299]
[1777642972844,53.36,78146.56,0.0,0.99963,0.0,0.07244]
[1777642975866,53.36,78151.35,0.0,0.99964,0.0,0.07204]
[1777642981697,53.36,78150.4,0.0,0.99963,0.0,0.07212]
[1777642986945,53.36,78161.47,0.0,0.99964,0.0,0.0712]
[1777642987951,53.36,78157.67,0.0,0.99964,0.0,0.07152]
[1777642989966,53.36,78159.27,0.0,0.99964,0.0,0.07139]
[1777642991767,53.36,78158.97,0.0,0.99964,0.0,0.07141]
[1777642997016,53.36,78158.44,0.0,0.99964,0.0,0.07145]
[1777643002052,53.36,78154.97,0.0,0.99964,0.0,0.07174]
[1777643004066,53.36,78160.85,0.0,0.99964,0.0,0.07125]
[1777643008095,53.36,78172.18,0.0,0.99964,0.0,0.07033]
[1777643009101,53.36,78174.54,0.0,0.99965,0.0,0.07014]
[1777643010109,53.36,78179.54,0.0,0.99965,0.0,0.06973]
[1777643011115,53.36,78184.82,0.0,0.99965,0.0,0.06914]
[1777643012126,53.36,78190.94,0.0,0.99965,0.0,0.06865]
[1777643014136,53.36,78197.94,0.0,0.99966,0.0,0.0681]
[1777643019171,53.36,78196.73,0.0,0.99966,0.0,0.06819]
[1777643023200,53.36,78188.87,0.0,0.99965,0.0,0.06882]
[1777643026220,53.36,78175.53,0.0,0.99965,0.0,0.06989]
[1777643027228,53.36,78171.34,0.0,0.99965,0.0,0.07023]
[1777643029244,53.36,78169.52,0.0,0.99964,0.0,0.07037]
[1777643030247,53.36,78157.68,0.0,0.99964,0.0,0.07134]
[1777643031254,53.36,78150.54,0.0,0.99964,0.0,0.07193]
[1777643032277,53.36,78150.74,0.0,0.99964,0.0,0.07192]
[1777643034284,53.36,78140.77,0.0,0.99963,0.0,0.07275]
[1777643035286,53.36,78135.4,0.0,0.99963,0.0,0.0732]
[1777643037299,53.36,78129.11,0.0,0.99963,0.0,0.07373]
[1777643038311,53.36,78119.39,0.0,0.99962,0.0,0.07456]
[1777643039313,53.36,78113.46,0.0,0.99962,0.0,0.07507]
[1777643041328,53.36,78106.96,0.0,0.99962,0.0,0.07563]
[1777643043341,53.36,78114.95,0.0,0.99962,0.0,0.07494]
[1777643046363,53.36,78120.44,0.0,0.99962,0.0,0.07447]
[1777643048381,53.36,78129.97,0.0,0.99963,0.0,0.07366]
[1777643049385,53.36,78141.06,0.0,0.99963,0.0,0.07272]
[1777643051398,53.36,78146.85,0.0,0.99963,0.0,0.07224]
[1777643056434,53.36,78145.88,0.0,0.99963,0.0,0.07232]
[1777643061469,53.36,78149.77,0.0,0.99964,0.0,0.072]
[1777643066505,53.36,78156.71,0.0,0.99964,0.0,0.07142]
[1777643067513,53.36,78167.92,0.0,0.99964,0.0,0.0705]
[1777643072547,53.36,78169.66,0.0,0.99965,0.0,0.07019]
[1777643077582,53.36,78169.4,0.0,0.99965,0.0,0.07021]
[1777643082617,53.36,78170.21,0.0,0.99965,0.0,0.07015]
[1777643087652,53.36,78172.0,0.0,0.99965,0.0,0.07]
[1777643092687,53.36,78170.9,0.0,0.99965,0.0,0.07009]
[1777643095711,53.36,78178.12,0.0,0.99965,0.0,0.06951]
[1777643096716,53.36,78183.97,0.0,0.99965,0.0,0.06904]
[1777643097724,53.36,78190.94,0.0,0.99965,0.0,0.06848]
[1777643098731,53.36,78196.49,0.0,0.99966,0.0,0.06805]
[1777643099737,53.36,78205.39,0.0,0.99966,0.0,0.06735]
[1777643101773,53.36,78211.75,0.0,0.99966,0.0,0.06685]
[1777643102762,53.36,78203.71,0.0,0.99966,0.0,0.06748]
[1777643103766,53.36,78193.46,0.0,0.99966,0.0,0.06828]
[1777643104773,53.36,78198.74,0.0,0.99966,0.0,0.06787]
[1777643107799,53.36,78187.46,0.0,0.99965,0.0,0.06876]
[1777643108805,53.36,78171.69,0.0,0.99965,0.0,0.07003]
[1777643113836,53.36,78178.62,0.0,0.99965,0.0,0.06947]
[1777643117864,53.36,78172.45,0.0,0.99965,0.0,0.06997]
[1777643122904,53.36,78158.8,0.0,0.99964,0.0,0.07108]
[1777643125920,53.36,78176.06,0.0,0.99965,0.0,0.06967]
[1777643130955,53.36,78177.45,0.0,0.99965,0.0,0.06956]
[1777643136001,53.36,78176.84,0.0,0.99965,0.0,0.06944]
[1777643141027,53.36,78177.54,0.0,0.99965,0.0,0.06939]
[1777643146065,53.36,78175.47,0.0,0.99965,0.0,0.06955]
[1777643147073,53.36,78164.22,0.0,0.99964,0.0,0.07046]
[1777643148079,53.36,78159.96,0.0,0.99964,0.0,0.07081]
[1777643153113,53.36,78161.3,0.0,0.99964,0.0,0.0707]
[1777643158148,53.36,78163.73,0.0,0.99964,0.0,0.0705]
[1777643162979,53.36,78143.75,0.0,0.99963,0.0,0.07215]
[1777643164192,53.36,78154.13,0.0,0.99964,0.0,0.07129]
[1777643165201,53.36,78162.75,0.0,0.99964,0.0,0.07058]
[1777643166208,53.36,78168.9,0.0,0.99965,0.0,0.07008]
[1777643167213,53.36,78172.23,0.0,0.99965,0.0,0.06981]
[1777643170236,53.36,78179.81,0.0,0.99965,0.0,0.0692]
[1777643174262,53.36,78192.19,0.0,0.99966,0.0,0.06822]
[1777643175269,53.36,78202.1,0.0,0.99966,0.0,0.06744]
[1777643176276,53.36,78200.47,0.0,0.99966,0.0,0.06757]
[1777643180309,53.36,78207.42,0.0,0.99966,0.0,0.06702]
[1777643181325,53.36,78228.79,0.0,0.99967,0.0,0.06538]
[1777643182321,53.36,78244.45,0.0,0.99968,0.0,0.0642]
[1777643183328,53.36,78240.0,0.0,0.99968,0.0,0.06453]
[1777643184335,53.36,78234.12,0.0,0.99967,0.0,0.06498]
[1777643185342,53.36,78239.19,0.0,0.99968,0.0,0.06459]
[1777643187361,53.36,78244.79,0.0,0.99968,0.0,0.06417]
[1777643189370,53.36,78253.53,0.0,0.99968,0.0,0.06352]
[1777643193398,53.36,78265.2,0.0,0.99969,0.0,0.06251]
[1777643194406,53.36,78270.39,0.0,0.99969,0.0,0.06213]
[1777643197427,53.36,78256.51,0.0,0.99968,0.0,0.06315]
[1777643198433,53.36,78254.93,0.0,0.99968,0.0,0.06326]
[1777643201461,53.36,78262.27,0.0,0.99969,0.0,0.06272]
[1777643205490,53.36,78267.44,0.0,0.99969,0.0,0.06235]
[1777643210525,53.36,78271.41,0.0,0.99969,0.0,0.06206]
[1777643213546,53.36,78279.51,0.0,0.99969,0.0,0.06147]
[1777643214553,53.36,78286.19,0.0,0.9997,0.0,0.061]
[1777643217573,53.36,78280.1,0.0,0.99969,0.0,0.06143]
[1777643218582,53.36,78272.48,0.0,0.99969,0.0,0.06198]
[1777643219593,53.36,78266.6,0.0,0.99969,0.0,0.06241]
[1777643220596,53.36,78260.24,0.0,0.99969,0.0,0.06287]
[1777643221602,53.36,78253.05,0.0,0.99968,0.0,0.0634]
[1777643222609,53.36,78246.48,0.0,0.99968,0.0,0.06389]
[1777643223616,53.36,78241.38,0.0,0.99968,0.0,0.06427]
[1777643226637,53.36,78248.02,0.0,0.99968,0.0,0.06378]
[1777643227646,53.36,78255.12,0.0,0.99968,0.0,0.06325]
[1777643228651,53.36,78265.55,0.0,0.99969,0.0,0.06249]
[1777643230668,53.36,78274.17,0.0,0.99969,0.0,0.06186]
[1777643233687,53.36,78282.23,0.0,0.99969,0.0,0.06128]
[1777643238724,53.36,78284.26,0.0,0.99969,0.0,0.06113]
[1777643243772,53.36,78277.75,0.0,0.99969,0.0,0.0616]
[1777643244766,53.36,78267.03,0.0,0.99969,0.0,0.06238]
[1777643245773,53.36,78258.14,0.0,0.99968,0.0,0.06303]
[1777643247787,53.36,78266.59,0.0,0.99969,0.0,0.06241]
[1777643248795,53.36,78271.71,0.0,0.99969,0.0,0.06204]
[1777643250810,53.36,78279.48,0.0,0.99969,0.0,0.06148]
[1777643255845,53.36,78266.88,0.0,0.99969,0.0,0.06223]
[1777643259874,53.36,78272.14,0.0,0.99969,0.0,0.06185]
[1777643264910,53.36,78274.51,0.0,0.99969,0.0,0.06168]
[1777643266923,53.36,78269.27,0.0,0.99969,0.0,0.06206]
[1777643271958,53.36,78267.47,0.0,0.99969,0.0,0.06219]
[1777643276994,53.36,78268.92,0.0,0.99969,0.0,0.06209]
[1777643282035,53.36,78269.74,0.0,0.99969,0.0,0.06203]
[1777643283041,53.36,78264.78,0.0,0.99969,0.0,0.06239]
[1777643284061,53.36,78274.41,0.0,0.99969,0.0,0.06169]
[1777643285055,53.36,78280.18,0.0,0.99969,0.0,0.06127]
[1777643286062,53.36,78288.18,0.0,0.9997,0.0,0.0607]
[1777643291098,53.36,78290.25,0.0,0.9997,0.0,0.06056]
[1777643293113,53.36,78294.12,0.0,0.9997,0.0,0.06028]
[1777643297143,53.36,78277.78,0.0,0.99969,0.0,0.06145]
[1777643298149,53.36,78266.7,0.0,0.99969,0.0,0.06225]
[1777643299157,53.36,78268.96,0.0,0.99969,0.0,0.06208]
[1777643301169,53.36,78273.55,0.0,0.99969,0.0,0.06175]
[1777643304192,53.36,78291.81,0.0,0.9997,0.0,0.06045]
[1777643305199,53.36,78307.2,0.0,0.9997,0.0,0.05937]
[1777643306206,53.36,78312.08,0.0,0.99971,0.0,0.05903]
[1777643308220,53.36,78322.9,0.0,0.99971,0.0,0.05828]
[1777643309234,53.36,78325.81,0.0,0.99971,0.0,0.05808]
[1777643312254,53.36,78327.86,0.0,0.99971,0.0,0.0578]
[1777643314268,53.36,78333.66,0.0,0.99971,0.0,0.05741]
[1777643317288,53.36,78334.26,0.0,0.99971,0.0,0.05737]
[1777643319303,53.36,78335.82,0.0,0.99972,0.0,0.05726]
[1777643324339,53.36,78331.68,0.0,0.99971,0.0,0.05754]
[1777643325348,53.36,78320.37,0.0,0.99971,0.0,0.05831]
[1777643326357,53.36,78322.12,0.0,0.99971,0.0,0.05819]
[1777643329382,53.36,78317.07,0.0,0.99971,0.0,0.05854]
[1777643332396,53.36,78332.8,0.0,0.99971,0.0,0.05747]
[1777643334197,53.36,78338.19,0.0,0.99972,0.0,0.0571]
[1777643339444,53.36,78333.39,0.0,0.99971,0.0,0.05743]
[1777643340455,53.36,78325.96,0.0,0.99971,0.0,0.05793]
[1777643341458,53.36,78320.64,0.0,0.99971,0.0,0.05829]
[1777643344268,53.36,78331.63,0.0,0.99971,0.0,0.05754]
[1777643346492,53.36,78334.65,0.0,0.99971,0.0,0.05734]
[1777643351528,53.36,78339.87,0.0,0.99972,0.0,0.05699]
[1777643356567,53.36,78337.13,0.0,0.99972,0.0,0.05717]
[1777643360594,53.36,78323.09,0.0,0.99971,0.0,0.05812]
[1777643361610,53.36,78321.76,0.0,0.99971,0.0,0.05822]
[1777643366634,53.36,78326.72,0.0,0.99971,0.0,0.05788]
[1777643371668,53.36,78333.44,0.0,0.99972,0.0,0.05728]
[1777643373684,53.36,78335.99,0.0,0.99972,0.0,0.05711]
[1777643378716,53.36,78336.64,0.0,0.99972,0.0,0.05706]
[1777643383752,53.36,78334.53,0.0,0.99972,0.0,0.0572]
[1777643386773,53.36,78327.94,0.0,0.99971,0.0,0.05765]
[1777643390801,53.36,78326.14,0.0,0.99971,0.0,0.05777]
[1777643395836,53.36,78327.59,0.0,0.99971,0.0,0.05767]
[1777643400877,53.36,78309.67,0.0,0.99971,0.0,0.0589]
[1777643401881,53.36,78302.47,0.0,0.9997,0.0,0.0594]
[1777643402888,53.36,78300.95,0.0,0.9997,0.0,0.0595]
[1777643407922,53.36,78317.68,0.0,0.99971,0.0,0.05835]
[1777643408929,53.36,78317.61,0.0,0.99971,0.0,0.05835]
[1777643412958,53.36,78303.35,0.0,0.9997,0.0,0.05934]
[1777643413968,53.36,78296.15,0.0,0.9997,0.0,0.05984]
[1777643414973,53.36,78297.59,0.0,0.9997,0.0,0.05974]
[1777643420011,53.36,78298.99,0.0,0.9997,0.0,0.05964]
[1777643425048,53.36,78298.38,0.0,0.9997,0.0,0.05968]
[1777643426050,53.36,78290.23,0.0,0.9997,0.0,0.06026]
[1777643427056,53.36,78284.56,0.0,0.9997,0.0,0.06066]
[1777643431083,53.36,78275.3,0.0,0.99969,0.0,0.06117]
[1777643433097,53.36,78272.57,0.0,0.99969,0.0,0.06136]
[1777643438138,53.36,78272.11,0.0,0.99969,0.0,0.06139]
[1777643440147,53.36,78265.36,0.0,0.99969,0.0,0.06188]
[1777643441181,53.36,78262.66,0.0,0.99969,0.0,0.06208]
[1777643442194,53.36,78304.72,0.0,0.99971,0.0,0.05909]
[1777643443197,53.36,78321.35,0.0,0.99971,0.0,0.05795]
[1777643446214,53.36,78344.63,0.0,0.99972,0.0,0.05639]
[1777643447219,53.36,78361.31,0.0,0.99973,0.0,0.05529]
[1777643448227,53.36,78367.95,0.0,0.99973,0.0,0.05486]
[1777643449271,53.36,78376.45,0.0,0.99973,0.0,0.05431]
[1777643450246,53.36,78373.07,0.0,0.99973,0.0,0.05453]
[1777643451251,53.36,78354.32,0.0,0.99972,0.0,0.05575]
[1777643452259,53.36,78346.96,0.0,0.99972,0.0,0.05623]
[1777643453266,53.36,78347.41,0.0,0.99972,0.0,0.0562]
[1777643458302,53.36,78349.41,0.0,0.99972,0.0,0.05607]
[1777643460318,53.36,78344.03,0.0,0.99972,0.0,0.05643]
[1777643461324,53.36,78339.52,0.0,0.99972,0.0,0.05673]
[1777643464350,53.36,78344.7,0.0,0.99972,0.0,0.05638]
[1777643465354,53.36,78359.39,0.0,0.99973,0.0,0.05541]
[1777643466359,53.36,78359.95,0.0,0.99973,0.0,0.05538]
[1777643468372,53.36,78354.93,0.0,0.99972,0.0,0.05571]
[1777643469385,53.36,78348.39,0.0,0.99972,0.0,0.05614]
[1777643470388,53.36,78348.15,0.0,0.99972,0.0,0.05615]
[1777643471394,53.36,78365.33,0.0,0.99973,0.0,0.05503]
[1777643472401,53.36,78369.92,0.0,0.99973,0.0,0.05473]
[1777643475427,53.36,78364.08,0.0,0.99973,0.0,0.05511]
[1777643478443,53.36,78358.39,0.0,0.99972,0.0,0.05548]
[1777643483478,53.36,78356.89,0.0,0.99972,0.0,0.05558]
[1777643484485,53.36,78351.47,0.0,0.99972,0.0,0.05593]
[1777643486499,53.36,78345.09,0.0,0.99972,0.0,0.05636]
[1777643491537,53.36,78358.57,0.0,0.99973,0.0,0.05533]
[1777643492541,53.36,78365.7,0.0,0.99973,0.0,0.05486]
[1777643493548,53.36,78372.34,0.0,0.99973,0.0,0.05444]
[1777643497576,53.36,78371.09,0.0,0.99973,0.0,0.05452]
[1777643502611,53.36,78375.34,0.0,0.99973,0.0,0.05424]
[1777643505425,53.36,78379.16,0.0,0.99973,0.0,0.054]
[1777643509660,53.36,78366.95,0.0,0.99973,0.0,0.05478]
[1777643510668,53.36,78362.24,0.0,0.99973,0.0,0.05509]
[1777643515498,53.36,78369.81,0.0,0.99973,0.0,0.0546]
[1777643517718,53.36,78380.85,0.0,0.99973,0.0,0.05389]
[1777643518726,53.36,78386.55,0.0,0.99974,0.0,0.05353]
[1777643519733,53.36,78386.54,0.0,0.99974,0.0,0.05353]
[1777643522754,53.36,78379.85,0.0,0.99973,0.0,0.05396]
[1777643523763,53.36,78380.27,0.0,0.99973,0.0,0.05393]
[1777643526782,53.36,78371.51,0.0,0.99973,0.0,0.05449]
[1777643528803,53.36,78367.87,0.0,0.99973,0.0,0.05472]
[1777643530814,53.36,78358.49,0.0,0.99973,0.0,0.05533]
[1777643532833,53.36,78377.04,0.0,0.99973,0.0,0.05414]
[1777643533834,53.36,78391.76,0.0,0.99974,0.0,0.0532]
[1777643534844,53.36,78395.78,0.0,0.99974,0.0,0.05295]
[1777643536866,53.36,78407.4,0.0,0.99974,0.0,0.05223]
[1777643537873,53.36,78419.4,0.0,0.99975,0.0,0.05149]
[1777643538885,53.36,78420.9,0.0,0.99975,0.0,0.0514]
[1777643540894,53.36,78427.64,0.0,0.99975,0.0,0.05099]
[1777643542910,53.36,78431.84,0.0,0.99975,0.0,0.05073]
[1777643547943,53.36,78425.04,0.0,0.99975,0.0,0.05115]
[1777643549958,53.36,78430.06,0.0,0.99975,0.0,0.05084]
[1777643553986,53.36,78423.48,0.0,0.99975,0.0,0.05111]
[1777643556000,53.36,78408.67,0.0,0.99974,0.0,0.05201]
[1777643558020,53.36,78405.5,0.0,0.99974,0.0,0.05221]
[1777643560031,53.36,78398.82,0.0,0.99974,0.0,0.05262]
[1777643561035,53.36,78406.7,0.0,0.99974,0.0,0.05214]
[1777643562044,53.36,78411.77,0.0,0.99974,0.0,0.05182]
[1777643567082,53.36,78428.69,0.0,0.99975,0.0,0.05079]
[1777643571112,53.36,78433.25,0.0,0.99975,0.0,0.05052]
[1777643575138,53.36,78421.68,0.0,0.99975,0.0,0.05122]
[1777643579166,53.36,78428.29,0.0,0.99975,0.0,0.05082]
[1777643582187,53.36,78433.87,0.0,0.99975,0.0,0.05048]
[1777643583193,53.36,78439.02,0.0,0.99975,0.0,0.05017]
[1777643588229,53.36,78441.6,0.0,0.99975,0.0,0.05002]
[1777643592257,53.36,78434.74,0.0,0.99975,0.0,0.05043]
[1777643597306,53.36,78438.17,0.0,0.99975,0.0,0.05023]
[1777643599359,53.36,78462.82,0.0,0.99976,0.0,0.04877]
[1777643600342,53.36,78485.39,0.0,0.99977,0.0,0.04748]
[1777643601376,53.36,78547.06,0.0,0.99979,0.0,0.04411]
[1777643602358,53.36,78584.88,0.0,0.9998,0.0,0.04215]
[1777643603364,53.36,78606.75,0.0,0.9998,0.0,0.04105]
[1777643604371,53.36,78624.73,0.0,0.99981,0.0,0.04017]
[1777643605377,53.36,78630.71,0.0,0.99981,0.0,0.03988]
[1777643606433,53.36,78638.36,0.0,0.99981,0.0,0.03951]
[1777643607394,53.36,78646.22,0.0,0.99981,0.0,0.03914]
[1777643608399,53.36,78653.7,0.0,0.99981,0.0,0.03879]
[1777643609417,53.36,78666.38,0.0,0.99982,0.0,0.0382]
[1777643610423,53.36,78684.01,0.0,0.99982,0.0,0.03739]
[1777643611423,53.36,78700.03,0.0,0.99982,0.0,0.03657]
[1777643612435,53.36,78719.61,0.0,0.99983,0.0,0.03571]
[1777643613438,53.36,78721.28,0.0,0.99983,0.0,0.03564]
[1777643615452,53.36,78727.37,0.0,0.99983,0.0,0.03537]
[1777643617470,53.36,78714.38,0.0,0.99983,0.0,0.03594]
[1777643618474,53.36,78706.23,0.0,0.99983,0.0,0.0363]
[1777643620487,53.36,78718.03,0.0,0.99983,0.0,0.03578]
[1777643621494,53.36,78724.29,0.0,0.99983,0.0,0.03551]
[1777643622507,53.36,78717.14,0.0,0.99983,0.0,0.03582]
[1777643624518,53.36,78729.9,0.0,0.99983,0.0,0.03527]
[1777643626533,53.36,78718.41,0.0,0.99983,0.0,0.03576]
[1777643631567,53.36,78718.74,0.0,0.99983,0.0,0.03575]
[1777643633581,53.36,78726.77,0.0,0.99983,0.0,0.0354]
[1777643634592,53.36,78726.09,0.0,0.99983,0.0,0.03543]
[1777643638618,53.36,78733.34,0.0,0.99983,0.0,0.03512]
[1777643640631,53.36,78744.92,0.0,0.99983,0.0,0.03463]
[1777643641638,53.36,78750.94,0.0,0.99984,0.0,0.03437]
[1777643643651,53.36,78759.5,0.0,0.99984,0.0,0.03402]
[1777643647679,53.36,78748.06,0.0,0.99984,0.0,0.03449]
[1777643649693,53.36,78727.67,0.0,0.99983,0.0,0.03536]
[1777643650709,53.36,78735.52,0.0,0.99983,0.0,0.03503]
[1777643651722,53.36,78731.79,0.0,0.99983,0.0,0.03518]
[1777643652726,53.36,78743.2,0.0,0.99983,0.0,0.0347]
[1777643653732,53.36,78752.72,0.0,0.99984,0.0,0.0343]
[1777643654742,53.36,78756.67,0.0,0.99984,0.0,0.03413]
[1777643657767,53.36,78764.64,0.0,0.99984,0.0,0.0338]
[1777643658770,53.36,78766.59,0.0,0.99984,0.0,0.03372]
[1777643661816,53.36,78784.86,0.0,0.99984,0.0,0.03298]
[1777643662843,53.36,78794.16,0.0,0.99985,0.0,0.0326]
[1777643663831,53.36,78787.23,0.0,0.99984,0.0,0.03288]
[1777643667854,53.36,78775.79,0.0,0.99984,0.0,0.03334]
[1777643668860,53.36,78778.84,0.0,0.99984,0.0,0.03322]
[1777643669867,53.36,78790.67,0.0,0.99984,0.0,0.03274]
[1777643670874,53.36,78792.28,0.0,0.99984,0.0,0.03268]
[1777643672887,53.36,78799.81,0.0,0.99985,0.0,0.03229]
[1777643673893,53.36,78806.14,0.0,0.99985,0.0,0.03204]
[1777643674900,53.36,78824.01,0.0,0.99985,0.0,0.03134]
[1777643675910,53.36,78834.43,0.0,0.99985,0.0,0.03095]
[1777643676921,53.36,78828.8,0.0,0.99985,0.0,0.03116]
[1777643677924,53.36,78806.48,0.0,0.99985,0.0,0.03203]
[1777643678942,53.36,78791.72,0.0,0.99984,0.0,0.03261]
[1777643679938,53.36,78786.46,0.0,0.99984,0.0,0.03282]
[1777643681953,53.36,78792.71,0.0,0.99985,0.0,0.03257]
[1777643683965,53.36,78784.4,0.0,0.99984,0.0,0.0329]
[1777643684973,53.36,78777.7,0.0,0.99984,0.0,0.03318]
[1777643685981,53.36,78761.93,0.0,0.99984,0.0,0.03382]
[1777643686821,53.36,78758.56,0.0,0.99984,0.0,0.03396]
[1777643689005,53.36,78746.29,0.0,0.99984,0.0,0.03447]
[1777643690012,53.36,78741.83,0.0,0.99983,0.0,0.03466]
[1777643691029,53.36,78750.14,0.0,0.99984,0.0,0.03431]
[1777643692026,53.36,78754.06,0.0,0.99984,0.0,0.03415]
[1777643693040,53.36,78766.43,0.0,0.99984,0.0,0.03364]
[1777643694040,53.36,78771.82,0.0,0.99984,0.0,0.03342]
[1777643698069,53.36,78766.42,0.0,0.99984,0.0,0.03364]
[1777643699077,53.36,78755.14,0.0,0.99984,0.0,0.0341]
[1777643700121,53.36,78756.45,0.0,0.99984,0.0,0.03405]
[1777643701109,53.36,78747.3,0.0,0.99984,0.0,0.03443]
[1777643702118,53.36,78756.8,0.0,0.99984,0.0,0.03403]
[1777643704132,53.36,78762.11,0.0,0.99984,0.0,0.03381]
[1777643707147,53.36,78769.55,0.0,0.99984,0.0,0.03351]
[1777643708155,53.36,78767.01,0.0,0.99984,0.0,0.03361]
[1777643712183,53.36,78776.81,0.0,0.99984,0.0,0.03321]
[1777643713190,53.36,78797.45,0.0,0.99985,0.0,0.03238]
[1777643714197,53.36,78800.74,0.0,0.99985,0.0,0.03225]
[1777643715205,53.36,78788.38,0.0,0.99984,0.0,0.03274]
[1777643716212,53.36,78769.85,0.0,0.99984,0.0,0.0335]
[1777643717218,53.36,78771.31,0.0,0.99984,0.0,0.03344]
[1777643718225,53.36,78785.26,0.0,0.99984,0.0,0.03287]
[1777643719232,53.36,78800.74,0.0,0.99985,0.0,0.03225]
[1777643720262,53.36,78797.64,0.0,0.99985,0.0,0.03238]
[1777643722262,53.36,78819.36,0.0,0.99985,0.0,0.03152]
[1777643723272,53.36,78825.39,0.0,0.99985,0.0,0.03129]
[1777643724275,53.36,78820.28,0.0,0.99985,0.0,0.03149]
[1777643725281,53.36,78809.41,0.0,0.99985,0.0,0.03191]
[1777643728303,53.36,78817.48,0.0,0.99985,0.0,0.0316]
[1777643729316,53.36,78822.67,0.0,0.99985,0.0,0.0314]
[1777643730347,53.36,78829.0,0.0,0.99985,0.0,0.03115]
[1777643731364,53.36,78848.24,0.0,0.99986,0.0,0.03034]
[1777643732359,53.36,78864.9,0.0,0.99986,0.0,0.02972]
[1777643733367,53.36,78871.9,0.0,0.99986,0.0,0.02947]
[1777643736390,53.36,78859.78,0.0,0.99986,0.0,0.02991]
[1777643737396,53.36,78854.8,0.0,0.99986,0.0,0.0301]
[1777643741423,53.36,78845.0,0.0,0.99986,0.0,0.03046]
[1777643742435,53.36,78838.8,0.0,0.99985,0.0,0.03069]
[1777643744445,53.36,78826.17,0.0,0.99985,0.0,0.03118]
[1777643745452,53.36,78819.05,0.0,0.99985,0.0,0.03145]
[1777643746460,53.36,78805.74,0.0,0.99985,0.0,0.03197]
[1777643747466,53.36,78800.64,0.0,0.99985,0.0,0.03217]
[1777643750488,53.36,78800.46,0.0,0.99985,0.0,0.03218]
[1777643753508,53.36,78809.76,0.0,0.99985,0.0,0.03181]
[1777643754522,53.36,78810.51,0.0,0.99985,0.0,0.03178]
[1777643756531,53.36,78802.99,0.0,0.99985,0.0,0.03208]
[1777643758555,53.36,78789.47,0.0,0.99984,0.0,0.03261]
[1777643759590,53.36,78777.4,0.0,0.99984,0.0,0.0331]
[1777643762590,53.36,78772.17,0.0,0.99984,0.0,0.03331]
[1777643765618,53.36,78766.72,0.0,0.99984,0.0,0.03353]
[1777643767627,53.36,78757.55,0.0,0.99984,0.0,0.03391]
[1777643769643,53.36,78750.34,0.0,0.99984,0.0,0.03421]
[1777643771654,53.36,78755.33,0.0,0.99984,0.0,0.034]
[1777643773668,53.36,78762.46,0.0,0.99984,0.0,0.03371]
[1777643777698,53.36,78734.02,0.0,0.99983,0.0,0.0349]
[1777643778703,53.36,78718.62,0.0,0.99983,0.0,0.03556]
[1777643779712,53.36,78709.67,0.0,0.99983,0.0,0.03595]
[1777643781727,53.36,78717.1,0.0,0.99983,0.0,0.03563]
[1777643783745,53.36,78711.85,0.0,0.99983,0.0,0.03585]
[1777643785756,53.36,78719.76,0.0,0.99983,0.0,0.03551]
[1777643786763,53.36,78729.07,0.0,0.99983,0.0,0.03511]
[1777643787770,53.36,78735.9,0.0,0.99983,0.0,0.03482]
[1777643788778,53.36,78742.02,0.0,0.99983,0.0,0.03456]
[1777643789784,53.36,78740.02,0.0,0.99983,0.0,0.03464]
[1777643791804,53.36,78745.09,0.0,0.99984,0.0,0.03434]
[1777643792806,53.36,78758.29,0.0,0.99984,0.0,0.03379]
[1777643793822,53.36,78757.93,0.0,0.99984,0.0,0.0338]
[1777643794820,53.36,78749.51,0.0,0.99984,0.0,0.03415]
[1777643795827,53.36,78752.63,0.0,0.99984,0.0,0.03402]
[1777643796834,53.36,78742.94,0.0,0.99984,0.0,0.03443]
[1777643797841,53.36,78731.83,0.0,0.99983,0.0,0.0349]
[1777643799856,53.36,78732.04,0.0,0.99983,0.0,0.03489]
[1777643800863,53.36,78737.61,0.0,0.99983,0.0,0.03465]
[1777643801869,53.36,78736.72,0.0,0.99983,0.0,0.03469]
[1777643805897,53.36,78729.27,0.0,0.99983,0.0,0.03501]
[1777643807912,53.36,78723.96,0.0,0.99983,0.0,0.03523]
[1777643809924,53.36,78711.62,0.0,0.99983,0.0,0.03577]
[1777643810958,53.36,78706.77,0.0,0.99983,0.0,0.03598]
[1777643811945,53.36,78715.32,0.0,0.99983,0.0,0.03561]
[1777643812948,53.36,78739.85,0.0,0.99983,0.0,0.03456]
[1777643813955,53.36,78738.17,0.0,0.99983,0.0,0.03463]
[1777643814961,53.36,78726.07,0.0,0.99983,0.0,0.03514]
[1777643815968,53.36,78724.27,0.0,0.99983,0.0,0.03522]
[1777643816976,53.36,78732.11,0.0,0.99983,0.0,0.03489]
[1777643817984,53.36,78733.65,0.0,0.99983,0.0,0.03482]
[1777643821019,53.36,78739.85,0.0,0.99983,0.0,0.03456]
[1777643822014,53.36,78738.46,0.0,0.99983,0.0,0.03462]
[1777643825036,53.36,78747.69,0.0,0.99984,0.0,0.03423]
[1777643827871,53.36,78735.94,0.0,0.99983,0.0,0.03472]
[1777643829067,53.36,78731.88,0.0,0.99983,0.0,0.03489]
[1777643831079,53.36,78729.6,0.0,0.99983,0.0,0.03499]
[1777643833093,53.36,78721.67,0.0,0.99983,0.0,0.03533]
[1777643834100,53.36,78713.55,0.0,0.99983,0.0,0.03568]
[1777643835107,53.36,78708.44,0.0,0.99983,0.0,0.03591]
[1777643836131,53.36,78708.87,0.0,0.99983,0.0,0.03589]
[1777643837940,53.36,78689.51,0.0,0.99982,0.0,0.03674]
[1777643839135,53.36,78689.97,0.0,0.99982,0.0,0.03672]
[1777643841149,53.36,78698.68,0.0,0.99983,0.0,0.03634]
[1777643844170,53.36,78686.86,0.0,0.99982,0.0,0.03686]
[1777643845178,53.36,78678.44,0.0,0.99982,0.0,0.03724]
[1777643846183,53.36,78674.88,0.0,0.99982,0.0,0.0374]
[1777643850218,53.36,78680.75,0.0,0.99982,0.0,0.03714]
[1777643851226,53.36,78693.52,0.0,0.99982,0.0,0.03647]
[1777643852237,53.36,78704.12,0.0,0.99983,0.0,0.036]
[1777643853241,53.36,78705.43,0.0,0.99983,0.0,0.03594]
[1777643858276,53.36,78704.04,0.0,0.99983,0.0,0.036]
[1777643861296,53.36,78698.14,0.0,0.99983,0.0,0.03626]
[1777643863310,53.36,78693.04,0.0,0.99982,0.0,0.03649]
[1777643865329,53.36,78681.93,0.0,0.99982,0.0,0.03698]
[1777643866331,53.36,78688.25,0.0,0.99982,0.0,0.0367]
[1777643871369,53.36,78684.28,0.0,0.99982,0.0,0.03688]
[1777643873380,53.36,78679.28,0.0,0.99982,0.0,0.0371]
[1777643878415,53.36,78679.75,0.0,0.99982,0.0,0.03708]
[1777643881439,53.36,78672.23,0.0,0.99982,0.0,0.03742]
[1777643883452,53.36,78679.51,0.0,0.99982,0.0,0.03709]
[1777643886474,53.36,78675.46,0.0,0.99982,0.0,0.03727]
[1777643888488,53.36,78670.8,0.0,0.99982,0.0,0.03749]
[1777643893572,53.36,78663.57,0.0,0.99982,0.0,0.03782]
[1777643895585,53.36,78654.93,0.0,0.99982,0.0,0.03821]
[1777643900620,53.36,78660.77,0.0,0.99982,0.0,0.03795]
[1777643905656,53.36,78659.91,0.0,0.99982,0.0,0.03798]
[1777643910692,53.36,78660.53,0.0,0.99982,0.0,0.03796]
[1777643913714,53.36,78654.51,0.0,0.99982,0.0,0.03813]
[1777643918749,53.36,78652.22,0.0,0.99982,0.0,0.03824]
[1777643923785,53.36,78656.62,0.0,0.99982,0.0,0.03803]
[1777643924792,53.36,78661.76,0.0,0.99982,0.0,0.0378]
[1777643929826,53.36,78664.93,0.0,0.99982,0.0,0.03765]
[1777643933863,53.36,78672.7,0.0,0.99982,0.0,0.0373]
[1777643938895,53.36,78676.51,0.0,0.99982,0.0,0.03713]
[1777643942924,53.36,78682.55,0.0,0.99982,0.0,0.03686]
[1777643946951,53.36,78688.52,0.0,0.99982,0.0,0.03659]
[1777643951986,53.36,78688.97,0.0,0.99982,0.0,0.03657]
[1777643957022,53.36,78694.08,0.0,0.99983,0.0,0.03634]
[1777643962059,53.36,78698.7,0.0,0.99983,0.0,0.03614]
[1777643967092,53.36,78698.52,0.0,0.99983,0.0,0.03615]
[1777643972126,53.36,78702.68,0.0,0.99983,0.0,0.03587]
[1777643977165,53.36,78700.71,0.0,0.99983,0.0,0.03595]
[1777643979176,53.36,78689.16,0.0,0.99982,0.0,0.03646]
[1777643980183,53.36,78689.1,0.0,0.99982,0.0,0.03646]
[1777643985218,53.36,78691.09,0.0,0.99983,0.0,0.03638]
[1777643990254,53.36,78694.39,0.0,0.99983,0.0,0.03623]
[1777643992271,53.36,78699.91,0.0,0.99983,0.0,0.03599]
[1777643997302,53.36,78709.05,0.0,0.99983,0.0,0.03559]
[1777643999095,53.36,78716.23,0.0,0.99983,0.0,0.03528]
[1777644002338,53.36,78706.58,0.0,0.99983,0.0,0.0357]
[1777644003361,53.36,78699.63,0.0,0.99983,0.0,0.036]
[1777644004360,53.36,78719.01,0.0,0.99983,0.0,0.03516]
[1777644005408,53.36,78730.04,0.0,0.99983,0.0,0.03469]
[1777644006381,53.36,78727.02,0.0,0.99983,0.0,0.03482]
[1777644009165,53.36,78711.95,0.0,0.99983,0.0,0.03546]
[1777644014434,53.36,78713.97,0.0,0.99983,0.0,0.03538]
[1777644016448,53.36,78723.08,0.0,0.99983,0.0,0.03498]
[1777644017455,53.36,78737.84,0.0,0.99984,0.0,0.03436]
[1777644019240,53.36,78760.83,0.0,0.99984,0.0,0.03341]
[1777644020481,53.36,78744.78,0.0,0.99984,0.0,0.03407]
[1777644021486,53.36,78737.39,0.0,0.99984,0.0,0.03438]
[1777644022493,53.36,78734.63,0.0,0.99984,0.0,0.03449]
[1777644023501,53.36,78740.0,0.0,0.99984,0.0,0.03427]
[1777644024508,53.36,78748.36,0.0,0.99984,0.0,0.03392]
[1777644025515,53.36,78743.84,0.0,0.99984,0.0,0.03411]
[1777644027528,53.36,78733.97,0.0,0.99983,0.0,0.03452]
[1777644029555,53.36,78727.2,0.0,0.99983,0.0,0.03481]
[1777644030552,53.36,78704.74,0.0,0.99983,0.0,0.03578]
[1777644031560,53.36,78701.4,0.0,0.99983,0.0,0.03582]
[1777644032565,53.36,78710.96,0.0,0.99983,0.0,0.03541]
[1777644033573,53.36,78721.39,0.0,0.99983,0.0,0.03496]
[1777644034581,53.36,78723.74,0.0,0.99983,0.0,0.03486]
[1777644037602,53.36,78715.78,0.0,0.99983,0.0,0.0352]
[1777644039617,53.36,78711.61,0.0,0.99983,0.0,0.03538]
[1777644043643,53.36,78716.9,0.0,0.99983,0.0,0.03515]
[1777644044650,53.36,78720.72,0.0,0.99983,0.0,0.03499]
[1777644046665,53.36,78722.46,0.0,0.99983,0.0,0.03492]
[1777644049689,53.36,78714.17,0.0,0.99983,0.0,0.03527]
[1777644050698,53.36,78695.15,0.0,0.99983,0.0,0.0361]
[1777644051705,53.36,78696.15,0.0,0.99983,0.0,0.03605]
[1777644052707,53.36,78705.18,0.0,0.99983,0.0,0.03566]
[1777644053717,53.36,78709.35,0.0,0.99983,0.0,0.03548]
[1777644058750,53.36,78697.89,0.0,0.99983,0.0,0.03598]
[1777644059759,53.36,78685.49,0.0,0.99982,0.0,0.03653]
[1777644060767,53.36,78683.75,0.0,0.99982,0.0,0.0366]
[1777644062797,53.36,78695.0,0.0,0.99983,0.0,0.0361]
[1777644063799,53.36,78700.84,0.0,0.99983,0.0,0.03585]
[1777644064815,53.36,78694.26,0.0,0.99983,0.0,0.03614]
[1777644065813,53.36,78695.31,0.0,0.99983,0.0,0.03609]
[1777644070849,53.36,78695.27,0.0,0.99983,0.0,0.03609]
[1777644071855,53.36,78688.81,0.0,0.99983,0.0,0.03638]
[1777644074892,53.36,78683.72,0.0,0.99982,0.0,0.0366]
[1777644075903,53.36,78691.73,0.0,0.99983,0.0,0.03625]
[1777644076918,53.36,78700.08,0.0,0.99983,0.0,0.03588]
[1777644077917,53.36,78699.03,0.0,0.99983,0.0,0.03593]
[1777644080929,53.36,78704.65,0.0,0.99983,0.0,0.03568]
[1777644081940,53.36,78697.86,0.0,0.99983,0.0,0.03598]
[1777644082946,53.36,78688.96,0.0,0.99983,0.0,0.03637]
[1777644083957,53.36,78679.64,0.0,0.99982,0.0,0.03679]
[1777644084957,53.36,78675.0,0.0,0.99982,0.0,0.03699]
[1777644086971,53.36,78671.24,0.0,0.99982,0.0,0.03716]
[1777644089992,53.36,78677.94,0.0,0.99982,0.0,0.03686]
[1777644094024,53.36,78685.29,0.0,0.99982,0.0,0.03644]
[1777644095038,53.36,78695.11,0.0,0.99983,0.0,0.036]
[1777644096035,53.36,78699.39,0.0,0.99983,0.0,0.03581]
[1777644098050,53.36,78711.01,0.0,0.99983,0.0,0.03531]
[1777644099055,53.36,78724.74,0.0,0.99983,0.0,0.03472]
[1777644100062,53.36,78723.87,0.0,0.99983,0.0,0.03476]
[1777644101070,53.36,78716.67,0.0,0.99983,0.0,0.03507]
[1777644102077,53.36,78715.88,0.0,0.99983,0.0,0.0351]
[1777644104090,53.36,78709.05,0.0,0.99983,0.0,0.0354]
[1777644107111,53.36,78715.89,0.0,0.99983,0.0,0.0351]
[1777644110133,53.36,78720.86,0.0,0.99983,0.0,0.03489]
[1777644112146,53.36,78720.03,0.0,0.99983,0.0,0.03492]
[1777644117185,53.36,78688.59,0.0,0.99983,0.0,0.03629]
[1777644118190,53.36,78676.8,0.0,0.99982,0.0,0.03681]
[1777644119195,53.36,78675.35,0.0,0.99982,0.0,0.03688]
[1777644124230,53.36,78675.61,0.0,0.99982,0.0,0.03687]
[1777644129268,53.36,78678.3,0.0,0.99982,0.0,0.03675]
[1777644134301,53.36,78677.92,0.0,0.99982,0.0,0.03676]
[1777644137321,53.36,78675.49,0.0,0.99982,0.0,0.03687]
[1777644141351,53.36,78664.23,0.0,0.99982,0.0,0.03738]
[1777644143365,53.36,78673.06,0.0,0.99982,0.0,0.03698]
[1777644145386,53.36,78672.17,0.0,0.99982,0.0,0.03702]
[1777644147399,53.36,78652.18,0.0,0.99982,0.0,0.03793]
[1777644148406,53.36,78652.57,0.0,0.99982,0.0,0.03791]
[1777644150422,53.36,78656.6,0.0,0.99982,0.0,0.03773]
[1777644154450,53.36,78651.54,0.0,0.99982,0.0,0.03786]
[1777644156467,53.36,78644.59,0.0,0.99982,0.0,0.03818]
[1777644157471,53.36,78642.68,0.0,0.99982,0.0,0.03827]
[1777644158480,53.36,78625.36,0.0,0.99981,0.0,0.03908]
[1777644160242,53.36,78617.2,0.0,0.99981,0.0,0.03947]
[1777644161497,53.36,78594.68,0.0,0.9998,0.0,0.04056]
[1777644162505,53.36,78591.09,0.0,0.9998,0.0,0.04074]
[1777644166533,53.36,78588.51,0.0,0.9998,0.0,0.04086]
[1777644170325,53.36,78585.33,0.0,0.9998,0.0,0.04102]
[1777644175613,53.36,78588.66,0.0,0.9998,0.0,0.04086]
[1777644177612,53.36,78597.78,0.0,0.9998,0.0,0.04041]
[1777644182645,53.36,78593.49,0.0,0.9998,0.0,0.04062]
[1777644183663,53.36,78604.35,0.0,0.99981,0.0,0.04009]
[1777644184658,53.36,78626.42,0.0,0.99981,0.0,0.03903]
[1777644185666,53.36,78632.9,0.0,0.99981,0.0,0.03873]
[1777644187684,53.36,78638.56,0.0,0.99981,0.0,0.03846]
[1777644190701,53.36,78627.9,0.0,0.99981,0.0,0.03896]
[1777644191709,53.36,78630.16,0.0,0.99981,0.0,0.03885]
[1777644196758,53.36,78602.35,0.0,0.99981,0.0,0.04019]
[1777644197766,53.36,78583.65,0.0,0.9998,0.0,0.0411]
[1777644198771,53.36,78589.81,0.0,0.9998,0.0,0.0408]
[1777644199779,53.36,78590.61,0.0,0.9998,0.0,0.04076]
[1777644204815,53.36,78589.82,0.0,0.9998,0.0,0.0408]
[1777644209851,53.36,78584.98,0.0,0.9998,0.0,0.04104]
[1777644214886,53.36,78585.49,0.0,0.9998,0.0,0.0409]
[1777644219921,53.36,78584.53,0.0,0.9998,0.0,0.04095]
[1777644224957,53.36,78583.86,0.0,0.9998,0.0,0.04098]
[1777644228985,53.36,78615.59,0.0,0.99981,0.0,0.03944]
[1777644229992,53.36,78629.74,0.0,0.99981,0.0,0.03877]
[1777644235030,53.36,78635.71,0.0,0.99981,0.0,0.03849]
[1777644236036,53.36,78643.72,0.0,0.99982,0.0,0.03812]
[1777644237043,53.36,78645.17,0.0,0.99982,0.0,0.03805]
[1777644240065,53.36,78655.21,0.0,0.99982,0.0,0.03759]
[1777644241073,53.36,78656.42,0.0,0.99982,0.0,0.03753]
[1777644246106,53.36,78656.75,0.0,0.99982,0.0,0.03752]
[1777644249127,53.36,78662.04,0.0,0.99982,0.0,0.03728]
[1777644254186,53.36,78663.09,0.0,0.99982,0.0,0.03723]
[1777644256178,53.36,78612.66,0.0,0.99981,0.0,0.03958]
[1777644257183,53.36,78598.72,0.0,0.9998,0.0,0.04025]
[1777644262219,53.36,78594.73,0.0,0.9998,0.0,0.04045]
[1777644267261,53.36,78590.23,0.0,0.9998,0.0,0.04067]
[1777644271289,53.36,78596.0,0.0,0.9998,0.0,0.04028]
[1777644276324,53.36,78589.46,0.0,0.9998,0.0,0.0406]
[1777644281360,53.36,78591.23,0.0,0.9998,0.0,0.04051]
[1777644286394,53.36,78591.75,0.0,0.9998,0.0,0.04049]
[1777644291431,53.36,78589.9,0.0,0.9998,0.0,0.04058]
[1777644294451,53.36,78605.65,0.0,0.99981,0.0,0.03981]
[1777644295469,53.36,78617.66,0.0,0.99981,0.0,0.03924]
[1777644296466,53.36,78630.12,0.0,0.99981,0.0,0.03865]
[1777644297472,53.36,78633.54,0.0,0.99981,0.0,0.03849]
[1777644300496,53.36,78635.64,0.0,0.99981,0.0,0.03839]
[1777644305529,53.36,78637.86,0.0,0.99982,0.0,0.03829]
[1777644306536,53.36,78630.21,0.0,0.99981,0.0,0.03864]
[1777644307543,53.36,78624.27,0.0,0.99981,0.0,0.03892]
[1777644308550,53.36,78605.74,0.0,0.99981,0.0,0.03981]
[1777644309557,53.36,78601.45,0.0,0.99981,0.0,0.04001]
[1777644312581,53.36,78595.25,0.0,0.9998,0.0,0.04032]
[1777644317613,53.36,78593.86,0.0,0.9998,0.0,0.04038]
[1777644319628,53.36,78578.43,0.0,0.9998,0.0,0.04114]
[1777644320635,53.36,78573.18,0.0,0.9998,0.0,0.04141]
[1777644323655,53.36,78580.44,0.0,0.9998,0.0,0.04104]
[1777644324662,53.36,78578.11,0.0,0.9998,0.0,0.04116]
[1777644329697,53.36,78583.4,0.0,0.9998,0.0,0.0409]
[1777644334732,53.36,78580.81,0.0,0.9998,0.0,0.04092]
[1777644339768,53.36,78576.82,0.0,0.9998,0.0,0.04111]
[1777644341569,53.36,78564.67,0.0,0.9998,0.0,0.04172]
[1777644342789,53.36,78565.28,0.0,0.9998,0.0,0.04169]
[1777644347833,53.36,78573.6,0.0,0.9998,0.0,0.04127]
[1777644348831,53.36,78561.68,0.0,0.9998,0.0,0.04187]
[1777644349839,53.36,78560.13,0.0,0.9998,0.0,0.04195]
[1777644354874,53.36,78563.43,0.0,0.9998,0.0,0.04178]
[1777644358903,53.36,78582.18,0.0,0.9998,0.0,0.04085]
[1777644359909,53.36,78584.03,0.0,0.9998,0.0,0.04076]
[1777644360916,53.36,78589.99,0.0,0.9998,0.0,0.04046]
[1777644365951,53.36,78592.98,0.0,0.9998,0.0,0.04032]
[1777644370987,53.36,78594.73,0.0,0.9998,0.0,0.04023]
[1777644376022,53.36,78595.74,0.0,0.99981,0.0,0.04018]
[1777644380051,53.36,78590.3,0.0,0.9998,0.0,0.04045]
[1777644385085,53.36,78596.48,0.0,0.99981,0.0,0.04015]
[1777644388106,53.36,78605.6,0.0,0.99981,0.0,0.03971]
[1777644389113,53.36,78610.22,0.0,0.99981,0.0,0.03949]
[1777644394148,53.36,78607.35,0.0,0.99981,0.0,0.03952]
[1777644399185,53.36,78611.83,0.0,0.99981,0.0,0.0393]
[1777644402205,53.36,78618.38,0.0,0.99981,0.0,0.03899]
[1777644407240,53.36,78621.04,0.0,0.99981,0.0,0.03887]
[1777644412274,53.36,78623.88,0.0,0.99981,0.0,0.03873]
[1777644416302,53.36,78635.18,0.0,0.99982,0.0,0.03821]
[1777644421337,53.36,78636.43,0.0,0.99982,0.0,0.03815]
[1777644426372,53.36,78638.54,0.0,0.99982,0.0,0.03805]
[1777644430399,53.36,78645.3,0.0,0.99982,0.0,0.03774]
[1777644435435,53.36,78649.11,0.0,0.99982,0.0,0.03756]
[1777644440470,53.36,78649.37,0.0,0.99982,0.0,0.03755]
[1777644445505,53.36,78647.41,0.0,0.99982,0.0,0.03764]
[1777644450540,53.36,78650.3,0.0,0.99982,0.0,0.03751]
[1777644455574,53.36,78647.95,0.0,0.99982,0.0,0.03752]
[1777644460610,53.36,78651.37,0.0,0.99982,0.0,0.03736]
[1777644464640,53.36,78658.43,0.0,0.99982,0.0,0.03704]
[1777644465646,53.36,78665.29,0.0,0.99982,0.0,0.03673]
[1777644466655,53.36,78668.26,0.0,0.99982,0.0,0.0366]
[1777644468667,53.36,78675.38,0.0,0.99983,0.0,0.03628]
[1777644470681,53.36,78680.41,0.0,0.99983,0.0,0.03606]
[1777644473707,53.36,78666.97,0.0,0.99982,0.0,0.03666]
[1777644474713,53.36,78668.02,0.0,0.99982,0.0,0.03661]
[1777644477741,53.36,78662.9,0.0,0.99982,0.0,0.03684]
[1777644479747,53.36,78659.04,0.0,0.99982,0.0,0.03701]
[1777644482773,53.36,78643.05,0.0,0.99982,0.0,0.03774]
[1777644483778,53.36,78639.11,0.0,0.99982,0.0,0.03792]
[1777644485793,53.36,78636.7,0.0,0.99982,0.0,0.03803]
[1777644489820,53.36,78642.33,0.0,0.99982,0.0,0.03777]
[1777644493848,53.36,78631.97,0.0,0.99982,0.0,0.03825]
[1777644494855,53.36,78631.04,0.0,0.99982,0.0,0.03829]
[1777644499891,53.36,78631.87,0.0,0.99982,0.0,0.03826]
[1777644504925,53.36,78640.29,0.0,0.99982,0.0,0.03787]
[1777644505933,53.36,78651.71,0.0,0.99982,0.0,0.03734]
[1777644506939,53.36,78654.47,0.0,0.99982,0.0,0.03722]
[1777644512784,53.36,78655.38,0.0,0.99982,0.0,0.03708]
[1777644518016,53.36,78654.69,0.0,0.99982,0.0,0.03711]
[1777644522854,53.36,78667.81,0.0,0.99982,0.0,0.03652]
[1777644523051,53.36,78668.07,0.0,0.99982,0.0,0.03651]
[1777644526072,53.36,78674.88,0.0,0.99983,0.0,0.03621]
[1777644529093,53.36,78681.45,0.0,0.99983,0.0,0.03592]
[1777644533121,53.36,78676.67,0.0,0.99983,0.0,0.03613]
[1777644538156,53.36,78678.81,0.0,0.99983,0.0,0.03603]
[1777644543191,53.36,78682.56,0.0,0.99983,0.0,0.03587]
[1777644546212,53.36,78690.53,0.0,0.99983,0.0,0.03552]
[1777644551248,53.36,78683.98,0.0,0.99983,0.0,0.03581]
[1777644556282,53.36,78686.99,0.0,0.99983,0.0,0.03567]
[1777644561317,53.36,78689.72,0.0,0.99983,0.0,0.03556]
[1777644566352,53.36,78690.95,0.0,0.99983,0.0,0.0355]
[1777644571386,53.36,78692.06,0.0,0.99983,0.0,0.03536]
[1777644576422,53.36,78679.3,0.0,0.99983,0.0,0.03591]
[1777644577429,53.36,78674.05,0.0,0.99983,0.0,0.03614]
[1777644582464,53.36,78675.27,0.0,0.99983,0.0,0.03609]
[1777644587499,53.36,78675.58,0.0,0.99983,0.0,0.03608]
[1777644592536,53.36,78674.08,0.0,0.99983,0.0,0.03614]
[1777644594551,53.36,78668.18,0.0,0.99982,0.0,0.0364]
[1777644595559,53.36,78647.65,0.0,0.99982,0.0,0.03733]
[1777644596564,53.36,78637.08,0.0,0.99982,0.0,0.03781]
[1777644599585,53.36,78630.22,0.0,0.99982,0.0,0.03813]
[1777644601601,53.36,78624.69,0.0,0.99981,0.0,0.03838]
[1777644605627,53.36,78614.12,0.0,0.99981,0.0,0.03888]
[1777644608650,53.36,78616.91,0.0,0.99981,0.0,0.03875]
[1777644611683,53.36,78619.75,0.0,0.99981,0.0,0.03861]
[1777644616709,53.36,78623.17,0.0,0.99981,0.0,0.03845]
[1777644617715,53.36,78631.26,0.0,0.99982,0.0,0.03808]
[1777644619728,53.36,78625.3,0.0,0.99981,0.0,0.03835]
[1777644622749,53.36,78615.44,0.0,0.99981,0.0,0.03882]
[1777644623754,53.36,78610.24,0.0,0.99981,0.0,0.03906]
[1777644628798,53.36,78615.53,0.0,0.99981,0.0,0.03881]
[1777644629801,53.36,78621.46,0.0,0.99981,0.0,0.03853]
[1777644630807,53.36,78625.17,0.0,0.99981,0.0,0.03836]
[1777644633843,53.36,78629.69,0.0,0.99982,0.0,0.03805]
[1777644636851,53.36,78620.61,0.0,0.99981,0.0,0.03847]
[1777644637858,53.36,78620.35,0.0,0.99981,0.0,0.03848]
[1777644642889,53.36,78621.92,0.0,0.99981,0.0,0.03841]
[1777644647924,53.36,78620.05,0.0,0.99981,0.0,0.0385]
[1777644652959,53.36,78622.65,0.0,0.99981,0.0,0.03837]
[1777644657995,53.36,78617.43,0.0,0.99981,0.0,0.03862]
[1777644659002,53.36,78610.62,0.0,0.99981,0.0,0.03894]
[1777644662023,53.36,78605.64,0.0,0.99981,0.0,0.03918]
[1777644665053,53.36,78600.26,0.0,0.99981,0.0,0.03943]
[1777644666051,53.36,78580.22,0.0,0.9998,0.0,0.0404]
[1777644667059,53.36,78573.9,0.0,0.9998,0.0,0.04071]
[1777644668066,53.36,78573.69,0.0,0.9998,0.0,0.04072]
[1777644673099,53.36,78587.58,0.0,0.99981,0.0,0.04004]
[1777644673920,53.36,78588.27,0.0,0.99981,0.0,0.04001]
[1777644679147,53.36,78586.47,0.0,0.99981,0.0,0.0401]
[1777644684177,53.36,78589.28,0.0,0.99981,0.0,0.03996]
[1777644689212,53.36,78586.36,0.0,0.99981,0.0,0.0401]
[1777644694247,53.36,78588.06,0.0,0.99981,0.0,0.03991]
[1777644698278,53.36,78583.51,0.0,0.99981,0.0,0.04013]
[1777644699286,53.36,78578.02,0.0,0.9998,0.0,0.0404]
[1777644704131,53.36,78591.4,0.0,0.99981,0.0,0.03975]
[1777644705328,53.36,78598.38,0.0,0.99981,0.0,0.03942]
[1777644706334,53.36,78604.02,0.0,0.99981,0.0,0.03915]
[1777644708347,53.36,78608.48,0.0,0.99981,0.0,0.03894]
[1777644711370,53.36,78612.06,0.0,0.99981,0.0,0.03877]
[1777644713390,53.36,78618.28,0.0,0.99981,0.0,0.03848]
[1777644718421,53.36,78614.3,0.0,0.99981,0.0,0.03866]
[1777644722449,53.36,78620.53,0.0,0.99981,0.0,0.03837]
[1777644725471,53.36,78626.03,0.0,0.99982,0.0,0.03811]
[1777644726477,53.36,78637.28,0.0,0.99982,0.0,0.0376]
[1777644729498,53.36,78644.43,0.0,0.99982,0.0,0.03727]
[1777644732519,53.36,78652.47,0.0,0.99982,0.0,0.03691]
[1777644736548,53.36,78645.18,0.0,0.99982,0.0,0.03724]
[1777644741584,53.36,78643.74,0.0,0.99982,0.0,0.0373]
[1777644743597,53.36,78650.92,0.0,0.99982,0.0,0.03698]
[1777644748632,53.36,78653.42,0.0,0.99982,0.0,0.03686]
[1777644753668,53.36,78656.86,0.0,0.99982,0.0,0.03661]
[1777644756702,53.36,78662.29,0.0,0.99982,0.0,0.03637]
[1777644759711,53.36,78667.3,0.0,0.99983,0.0,0.03615]
[1777644764746,53.36,78671.1,0.0,0.99983,0.0,0.03598]
[1777644769781,53.36,78672.54,0.0,0.99983,0.0,0.03592]
[1777644773829,53.36,78689.95,0.0,0.99983,0.0,0.03516]
[1777644778861,53.36,78697.71,0.0,0.99983,0.0,0.03483]
[1777644780875,53.36,78704.2,0.0,0.99983,0.0,0.03455]
[1777644782890,53.36,78711.91,0.0,0.99984,0.0,0.03423]
[1777644783901,53.36,78723.69,0.0,0.99984,0.0,0.03374]
[1777644785910,53.36,78729.21,0.0,0.99984,0.0,0.03351]
[1777644787923,53.36,78744.19,0.0,0.99984,0.0,0.0329]
[1777644788932,53.36,78755.84,0.0,0.99985,0.0,0.03243]
[1777644791953,53.36,78750.1,0.0,0.99984,0.0,0.03266]
[1777644792960,53.36,78742.83,0.0,0.99984,0.0,0.03295]
[1777644794977,53.36,78747.73,0.0,0.99984,0.0,0.03275]
[1777644799003,53.36,78755.94,0.0,0.99985,0.0,0.03243]
[1777644800017,53.36,78758.61,0.0,0.99985,0.0,0.03232]
[1777644805043,53.36,78757.57,0.0,0.99985,0.0,0.03236]
[1777644807059,53.36,78763.33,0.0,0.99985,0.0,0.03213]
[1777644809075,53.36,78771.44,0.0,0.99985,0.0,0.03181]
[1777644810090,53.36,78772.13,0.0,0.99985,0.0,0.03179]
[1777644811085,53.36,78801.85,0.0,0.99985,0.0,0.03056]
[1777644812094,53.36,78799.21,0.0,0.99985,0.0,0.03066]
[1777644814115,53.36,78806.95,0.0,0.99986,0.0,0.03036]
[1777644815121,53.36,78809.56,0.0,0.99986,0.0,0.03027]
[1777644817136,53.36,78804.46,0.0,0.99986,0.0,0.03046]
[1777644820169,53.36,78800.83,0.0,0.99985,0.0,0.03059]
[1777644822180,53.36,78792.53,0.0,0.99985,0.0,0.03091]
[1777644823191,53.36,78787.51,0.0,0.99985,0.0,0.0311]
[1777644824200,53.36,78786.14,0.0,0.99985,0.0,0.03115]
[1777644826209,53.36,78782.68,0.0,0.99985,0.0,0.03129]
[1777644829230,53.36,78778.22,0.0,0.99985,0.0,0.03146]
[1777644834263,53.36,78769.32,0.0,0.99985,0.0,0.03181]
[1777644835271,53.36,78770.23,0.0,0.99985,0.0,0.03177]
[1777644838292,53.36,78763.86,0.0,0.99985,0.0,0.03202]
[1777644841317,53.36,78770.46,0.0,0.99985,0.0,0.03176]
[1777644843330,53.36,78777.06,0.0,0.99985,0.0,0.03151]
[1777644845119,53.36,78778.19,0.0,0.99985,0.0,0.03146]
[1777644847361,53.36,78773.26,0.0,0.99985,0.0,0.03165]
[1777644848367,53.36,78765.37,0.0,0.99985,0.0,0.03196]
[1777644849373,53.36,78764.34,0.0,0.99985,0.0,0.032]
[1777644852395,53.36,78756.82,0.0,0.99985,0.0,0.0323]
[1777644853404,53.36,78743.17,0.0,0.99984,0.0,0.03285]
[1777644855191,53.36,78744.37,0.0,0.99984,0.0,0.0328]
[1777644860451,53.36,78742.9,0.0,0.99984,0.0,0.03286]
[1777644865266,53.36,78752.19,0.0,0.99984,0.0,0.03249]
[1777644866491,53.36,78736.99,0.0,0.99984,0.0,0.0331]
[1777644867506,53.36,78733.68,0.0,0.99984,0.0,0.03323]
[1777644869513,53.36,78716.54,0.0,0.99984,0.0,0.03394]
[1777644870520,53.36,78702.2,0.0,0.99983,0.0,0.03454]
[1777644871549,53.36,78700.39,0.0,0.99983,0.0,0.03452]
[1777644872541,53.36,78685.88,0.0,0.99983,0.0,0.03514]
[1777644873547,53.36,78675.27,0.0,0.99983,0.0,0.0356]
[1777644874554,53.36,78669.85,0.0,0.99983,0.0,0.03584]
[1777644877576,53.36,78677.96,0.0,0.99983,0.0,0.03548]
[1777644880598,53.36,78668.64,0.0,0.99983,0.0,0.03589]
[1777644881607,53.36,78665.86,0.0,0.99983,0.0,0.03601]
[1777644886640,53.36,78666.46,0.0,0.99983,0.0,0.03599]
[1777644890689,53.36,78658.69,0.0,0.99982,0.0,0.03633]
[1777644892683,53.36,78644.67,0.0,0.99982,0.0,0.03696]
[1777644893691,53.36,78636.55,0.0,0.99982,0.0,0.03732]
[1777644894696,53.36,78638.36,0.0,0.99982,0.0,0.03724]
[1777644896710,53.36,78647.92,0.0,0.99982,0.0,0.03681]
[1777644898723,53.36,78652.72,0.0,0.99982,0.0,0.0366]
[1777644900738,53.36,78640.66,0.0,0.99982,0.0,0.03714]
[1777644901747,53.36,78640.07,0.0,0.99982,0.0,0.03717]
[1777644906780,53.36,78640.81,0.0,0.99982,0.0,0.03713]
[1777644907787,53.36,78647.81,0.0,0.99982,0.0,0.03682]
[1777644908794,53.36,78650.31,0.0,0.99982,0.0,0.0367]
[1777644910809,53.36,78656.17,0.0,0.99982,0.0,0.03644]
[1777644911815,53.36,78650.86,0.0,0.99982,0.0,0.03668]
[1777644913830,53.36,78649.03,0.0,0.99982,0.0,0.03676]
[1777644915844,53.36,78666.08,0.0,0.99983,0.0,0.036]
[1777644916851,53.36,78664.53,0.0,0.99983,0.0,0.03607]
[1777644918864,53.36,78657.56,0.0,0.99982,0.0,0.03638]
[1777644919873,53.36,78658.49,0.0,0.99982,0.0,0.03634]
[1777644924906,53.36,78658.02,0.0,0.99982,0.0,0.03636]
[1777644929942,53.36,78665.67,0.0,0.99983,0.0,0.03602]
[1777644930948,53.36,78667.21,0.0,0.99983,0.0,0.03595]
[1777644933969,53.36,78675.63,0.0,0.99983,0.0,0.03549]
[1777644939006,53.36,78673.49,0.0,0.99983,0.0,0.03558]
[1777644943035,53.36,78680.58,0.0,0.99983,0.0,0.03527]
[1777644944044,53.36,78674.33,0.0,0.99983,0.0,0.03555]
[1777644945049,53.36,78673.27,0.0,0.99983,0.0,0.03559]
[1777644949078,53.36,78667.98,0.0,0.99983,0.0,0.03582]
[1777644953124,53.36,78655.87,0.0,0.99982,0.0,0.03636]
[1777644954114,53.36,78638.96,0.0,0.99982,0.0,0.03711]
[1777644955127,53.36,78628.09,0.0,0.99982,0.0,0.03761]
[1777644956147,53.36,78624.3,0.0,0.99982,0.0,0.03778]
[1777644957138,53.36,78617.83,0.0,0.99982,0.0,0.03808]
[1777644958144,53.36,78610.53,0.0,0.99981,0.0,0.03842]
[1777644959152,53.36,78599.88,0.0,0.99981,0.0,0.03892]
[1777644960159,53.36,78589.86,0.0,0.99981,0.0,0.0394]
[1777644961165,53.36,78582.44,0.0,0.99981,0.0,0.03976]
[1777644962173,53.36,78582.51,0.0,0.99981,0.0,0.03975]
[1777644966200,53.36,78591.07,0.0,0.99981,0.0,0.03934]
[1777644967214,53.36,78596.81,0.0,0.99981,0.0,0.03907]
[1777644968215,53.36,78605.6,0.0,0.99981,0.0,0.03865]
[1777644969222,53.36,78608.22,0.0,0.99981,0.0,0.03853]
[1777644972249,53.36,78613.88,0.0,0.99981,0.0,0.03827]
[1777644973251,53.36,78618.88,0.0,0.99982,0.0,0.03803]
[1777644974257,53.36,78627.17,0.0,0.99982,0.0,0.03765]
[1777644975266,53.36,78631.55,0.0,0.99982,0.0,0.03745]
[1777644980299,53.36,78624.44,0.0,0.99982,0.0,0.03778]
[1777644982313,53.36,78615.76,0.0,0.99982,0.0,0.03818]
[1777644987348,53.36,78607.93,0.0,0.99981,0.0,0.03854]
[1777644992383,53.36,78608.4,0.0,0.99981,0.0,0.03842]
[1777644997419,53.36,78610.65,0.0,0.99981,0.0,0.03831]
[1777644999432,53.36,78616.38,0.0,0.99982,0.0,0.03805]
[1777645002463,53.36,78618.47,0.0,0.99982,0.0,0.03795]
[1777645006250,53.36,78614.14,0.0,0.99982,0.0,0.03815]
[1777645009502,53.36,78624.46,0.0,0.99982,0.0,0.03767]
[1777645010511,53.36,78627.19,0.0,0.99982,0.0,0.03755]
[1777645016324,53.36,78616.52,0.0,0.99982,0.0,0.03804]
[1777645021591,53.36,78611.9,0.0,0.99981,0.0,0.03825]
[1777645024609,53.36,78620.63,0.0,0.99982,0.0,0.03785]
[1777645026393,53.36,78637.8,0.0,0.99982,0.0,0.03707]
[1777645026624,53.36,78637.8,0.0,0.99982,0.0,0.03707]
[1777645028638,53.36,78645.08,0.0,0.99982,0.0,0.03674]
[1777645031658,53.36,78651.55,0.0,0.99982,0.0,0.03645]
[1777645036466,53.36,78657.55,0.0,0.99983,0.0,0.03618]
[1777645041742,53.36,78645.15,0.0,0.99982,0.0,0.03674]
[1777645042743,53.36,78639.83,0.0,0.99982,0.0,0.03697]
[1777645043749,53.36,78627.67,0.0,0.99982,0.0,0.03753]
[1777645044756,53.36,78622.03,0.0,0.99982,0.0,0.03779]
[1777645048785,53.36,78627.35,0.0,0.99982,0.0,0.03754]
[1777645053820,53.36,78631.01,0.0,0.99982,0.0,0.03727]
[1777645058855,53.36,78622.94,0.0,0.99982,0.0,0.03764]
[1777645059862,53.36,78616.43,0.0,0.99982,0.0,0.03794]
[1777645062884,53.36,78607.04,0.0,0.99981,0.0,0.03838]
[1777645064897,53.36,78600.07,0.0,0.99981,0.0,0.0387]
[1777645069932,53.36,78599.06,0.0,0.99981,0.0,0.03875]
[1777645072953,53.36,78593.73,0.0,0.99981,0.0,0.039]
[1777645075974,53.36,78599.11,0.0,0.99981,0.0,0.03875]
[1777645078995,53.36,78605.0,0.0,0.99981,0.0,0.03847]
[1777645080005,53.36,78598.98,0.0,0.99981,0.0,0.03876]
[1777645083024,53.36,78593.97,0.0,0.99981,0.0,0.03899]
[1777645090076,53.36,78592.23,0.0,0.99981,0.0,0.03908]
[1777645092087,53.36,78586.16,0.0,0.99981,0.0,0.03936]
[1777645096115,53.36,78593.21,0.0,0.99981,0.0,0.03903]
[1777645097123,53.36,78600.12,0.0,0.99981,0.0,0.0387]
[1777645099137,53.36,78592.5,0.0,0.99981,0.0,0.03906]
[1777645104171,53.36,78589.59,0.0,0.99981,0.0,0.0392]
[1777645107192,53.36,78594.6,0.0,0.99981,0.0,0.03896]
[1777645112227,53.36,78588.26,0.0,0.99981,0.0,0.03916]
[1777645115247,53.36,78570.24,0.0,0.99981,0.0,0.04003]
[1777645116255,53.36,78560.29,0.0,0.9998,0.0,0.04051]
[1777645119276,53.36,78556.58,0.0,0.9998,0.0,0.04069]
[1777645123308,53.36,78550.89,0.0,0.9998,0.0,0.04098]
[1777645125333,53.36,78543.84,0.0,0.9998,0.0,0.04133]
[1777645130368,53.36,78541.55,0.0,0.9998,0.0,0.04144]
[1777645131375,53.36,78523.94,0.0,0.99979,0.0,0.04233]
[1777645132383,53.36,78516.77,0.0,0.99979,0.0,0.0427]
[1777645133389,53.36,78510.93,0.0,0.99979,0.0,0.04301]
[1777645134398,53.36,78510.14,0.0,0.99979,0.0,0.04305]
[1777645135419,53.36,78504.23,0.0,0.99979,0.0,0.04336]
[1777645136411,53.36,78497.61,0.0,0.99979,0.0,0.0437]
[1777645137418,53.36,78488.24,0.0,0.99978,0.0,0.0442]
[1777645138425,53.36,78490.15,0.0,0.99978,0.0,0.0441]
[1777645143460,53.36,78489.0,0.0,0.99978,0.0,0.04416]
[1777645146481,53.36,78495.47,0.0,0.99979,0.0,0.04382]
[1777645147488,53.36,78498.93,0.0,0.99979,0.0,0.04363]
[1777645148495,53.36,78505.51,0.0,0.99979,0.0,0.04329]
[1777645149502,53.36,78508.0,0.0,0.99979,0.0,0.04316]
[1777645152523,53.36,78514.9,0.0,0.99979,0.0,0.0428]
[1777645153530,53.36,78516.43,0.0,0.99979,0.0,0.04272]
[1777645158568,53.36,78516.12,0.0,0.99979,0.0,0.04274]
[1777645159573,53.36,78498.65,0.0,0.99979,0.0,0.04365]
[1777645160580,53.36,78494.61,0.0,0.99979,0.0,0.04386]
[1777645165614,53.36,78502.37,0.0,0.99979,0.0,0.04345]
[1777645166622,53.36,78508.37,0.0,0.99979,0.0,0.04314]
[1777645167629,53.36,78511.04,0.0,0.99979,0.0,0.043]
[1777645172664,53.36,78502.89,0.0,0.99979,0.0,0.04331]
[1777645174678,53.36,78496.48,0.0,0.99979,0.0,0.04365]
[1777645177456,53.36,78492.56,0.0,0.99979,0.0,0.04385]
[1777645180721,53.36,78485.89,0.0,0.99978,0.0,0.04421]
[1777645181734,53.36,78473.65,0.0,0.99978,0.0,0.04486]
[1777645182735,53.36,78470.02,0.0,0.99978,0.0,0.04506]
[1777645184754,53.36,78459.15,0.0,0.99978,0.0,0.04565]
[1777645185757,53.36,78452.9,0.0,0.99977,0.0,0.046]
[1777645187527,53.36,78458.2,0.0,0.99978,0.0,0.04571]
[1777645188780,53.36,78456.22,0.0,0.99977,0.0,0.04582]
[1777645190796,53.36,78449.26,0.0,0.99977,0.0,0.0462]
[1777645191802,53.36,78444.49,0.0,0.99977,0.0,0.04647]
[1777645194825,53.36,78438.03,0.0,0.99977,0.0,0.04683]
[1777645199860,53.36,78441.72,0.0,0.99977,0.0,0.04662]
[1777645204897,53.36,78438.64,0.0,0.99977,0.0,0.04679]
[1777645207667,53.36,78447.77,0.0,0.99977,0.0,0.04628]
[1777645208921,53.36,78445.33,0.0,0.99977,0.0,0.04642]
[1777645212950,53.36,78450.89,0.0,0.99977,0.0,0.04611]
[1777645217984,53.36,78446.46,0.0,0.99977,0.0,0.04636]
[1777645221006,53.36,78440.67,0.0,0.99977,0.0,0.04668]
[1777645222012,53.36,78425.53,0.0,0.99977,0.0,0.04754]
[1777645223021,53.36,78422.28,0.0,0.99976,0.0,0.04772]
[1777645225036,53.36,78416.23,0.0,0.99976,0.0,0.04807]
[1777645227052,53.36,78410.57,0.0,0.99976,0.0,0.0484]
[1777645230069,53.36,78422.45,0.0,0.99976,0.0,0.04771]
[1777645235104,53.36,78421.75,0.0,0.99977,0.0,0.04763]
[1777645237118,53.36,78428.47,0.0,0.99977,0.0,0.04724]
[1777645240139,53.36,78422.06,0.0,0.99977,0.0,0.04761]
[1777645245176,53.36,78419.32,0.0,0.99976,0.0,0.04777]
[1777645250211,53.36,78426.19,0.0,0.99977,0.0,0.04737]
[1777645255246,53.36,78441.52,0.0,0.99977,0.0,0.04651]
[1777645260283,53.36,78438.42,0.0,0.99977,0.0,0.04668]
[1777645265317,53.36,78439.37,0.0,0.99977,0.0,0.04663]
[1777645268347,53.36,78443.05,0.0,0.99977,0.0,0.04642]
[1777645273382,53.36,78454.22,0.0,0.99977,0.0,0.0458]
[1777645275397,53.36,78461.08,0.0,0.99978,0.0,0.04543]
[1777645280429,53.36,78460.03,0.0,0.99978,0.0,0.04549]
[1777645285463,53.36,78463.12,0.0,0.99978,0.0,0.04532]
[1777645290500,53.36,78465.23,0.0,0.99978,0.0,0.0452]
[1777645294541,53.36,78470.9,0.0,0.99978,0.0,0.04478]
[1777645297556,53.36,78476.29,0.0,0.99978,0.0,0.04449]
[1777645302590,53.36,78476.67,0.0,0.99978,0.0,0.04447]
[1777645307624,53.36,78476.59,0.0,0.99978,0.0,0.04447]
[1777645312661,53.36,78476.55,0.0,0.99978,0.0,0.04447]
[1777645317695,53.36,78470.85,0.0,0.99978,0.0,0.04478]
[1777645318702,53.36,78468.9,0.0,0.99978,0.0,0.04488]
[1777645320715,53.36,78464.17,0.0,0.99978,0.0,0.04514]
[1777645322730,53.36,78473.02,0.0,0.99978,0.0,0.04466]
[1777645325753,53.36,78473.82,0.0,0.99978,0.0,0.04462]
[1777645330791,53.36,78477.88,0.0,0.99978,0.0,0.0444]
[1777645333812,53.36,78468.49,0.0,0.99978,0.0,0.04491]
[1777645334828,53.36,78461.17,0.0,0.99978,0.0,0.0453]
[1777645335827,53.36,78458.93,0.0,0.99978,0.0,0.04543]
[1777645340861,53.36,78458.2,0.0,0.99978,0.0,0.04547]
[1777645345899,53.36,78454.74,0.0,0.99978,0.0,0.04566]
[1777645348662,53.36,78449.19,0.0,0.99977,0.0,0.04596]
[1777645353955,53.36,78448.46,0.0,0.99977,0.0,0.04588]
[1777645356975,53.36,78445.43,0.0,0.99977,0.0,0.04605]
[1777645362009,53.36,78450.65,0.0,0.99977,0.0,0.04576]
[1777645364023,53.36,78445.06,0.0,0.99977,0.0,0.04607]
[1777645365031,53.36,78438.83,0.0,0.99977,0.0,0.04642]
[1777645366037,53.36,78437.21,0.0,0.99977,0.0,0.04651]
[1777645368804,53.36,78420.24,0.0,0.99977,0.0,0.04746]
[1777645370068,53.36,78401.75,0.0,0.99976,0.0,0.04853]
[1777645371090,53.36,78397.75,0.0,0.99976,0.0,0.04876]
[1777645372084,53.36,78389.72,0.0,0.99976,0.0,0.04923]
[1777645373090,53.36,78384.52,0.0,0.99975,0.0,0.04954]
[1777645375108,53.36,78384.05,0.0,0.99975,0.0,0.04957]
[1777645380139,53.36,78381.76,0.0,0.99975,0.0,0.0497]
[1777645381145,53.36,78374.11,0.0,0.99975,0.0,0.05016]
[1777645384165,53.36,78367.27,0.0,0.99975,0.0,0.05057]
[1777645388199,53.36,78357.88,0.0,0.99975,0.0,0.05114]
[1777645389211,53.36,78354.45,0.0,0.99974,0.0,0.05135]
[1777645391221,53.36,78362.98,0.0,0.99975,0.0,0.05083]
[1777645396256,53.36,78369.03,0.0,0.99975,0.0,0.05046]
[1777645399278,53.36,78361.98,0.0,0.99975,0.0,0.05089]
[1777645400285,53.36,78358.47,0.0,0.99975,0.0,0.05111]
[1777645403305,53.36,78374.46,0.0,0.99975,0.0,0.05014]
[1777645404312,53.36,78383.97,0.0,0.99975,0.0,0.04957]
[1777645409347,53.36,78379.61,0.0,0.99975,0.0,0.04983]
[1777645414383,53.36,78383.45,0.0,0.99975,0.0,0.04947]
[1777645419418,53.36,78388.61,0.0,0.99976,0.0,0.04917]
[1777645424454,53.36,78391.07,0.0,0.99976,0.0,0.04902]
[1777645429487,53.36,78389.94,0.0,0.99976,0.0,0.04909]
[1777645431501,53.36,78396.7,0.0,0.99976,0.0,0.04869]
[1777645433515,53.36,78402.19,0.0,0.99976,0.0,0.04838]
[1777645437543,53.36,78396.97,0.0,0.99976,0.0,0.04868]
[1777645439558,53.36,78390.69,0.0,0.99976,0.0,0.04905]
[1777645440566,53.36,78383.05,0.0,0.99975,0.0,0.0495]
[1777645441572,53.36,78378.0,0.0,0.99975,0.0,0.0498]
[1777645444592,53.36,78388.75,0.0,0.99976,0.0,0.04916]
[1777645446605,53.36,78394.75,0.0,0.99976,0.0,0.04881]
[1777645451641,53.36,78393.36,0.0,0.99976,0.0,0.04889]
[1777645456676,53.36,78394.77,0.0,0.99976,0.0,0.04881]
[1777645458690,53.36,78389.65,0.0,0.99976,0.0,0.04911]
[1777645462719,53.36,78373.93,0.0,0.99975,0.0,0.05004]
[1777645463725,53.36,78372.17,0.0,0.99975,0.0,0.05015]
[1777645466750,53.36,78364.15,0.0,0.99975,0.0,0.05063]
[1777645467753,53.36,78360.67,0.0,0.99975,0.0,0.05084]
[1777645471784,53.36,78361.36,0.0,0.99975,0.0,0.05067]
[1777645472794,53.36,78368.68,0.0,0.99975,0.0,0.05022]
[1777645473797,53.36,78365.08,0.0,0.99975,0.0,0.05044]
[1777645475812,53.36,78363.19,0.0,0.99975,0.0,0.05055]
[1777645480846,53.36,78360.84,0.0,0.99975,0.0,0.0507]
[1777645481853,53.36,78353.08,0.0,0.99975,0.0,0.05117]
[1777645482860,53.36,78351.69,0.0,0.99975,0.0,0.05125]
[1777645487900,53.36,78348.27,0.0,0.99974,0.0,0.05146]
[1777645492930,53.36,78344.89,0.0,0.99974,0.0,0.05167]
[1777645494944,53.36,78351.1,0.0,0.99975,0.0,0.05129]
[1777645496959,53.36,78354.04,0.0,0.99975,0.0,0.05111]
[1777645499732,53.36,78347.0,0.0,0.99974,0.0,0.05154]
[1777645505014,53.36,78345.16,0.0,0.99974,0.0,0.05166]
[1777645507027,53.36,78338.69,0.0,0.99974,0.0,0.05206]
[1777645508035,53.36,78331.82,0.0,0.99974,0.0,0.05248]
[1777645509804,53.36,78330.45,0.0,0.99974,0.0,0.05257]
[1777645511069,53.36,78321.5,0.0,0.99974,0.0,0.05313]
[1777645512086,53.36,78286.17,0.0,0.99972,0.0,0.05541]
[1777645513081,53.36,78272.86,0.0,0.99972,0.0,0.05629]
[1777645514089,53.36,78276.48,0.0,0.99972,0.0,0.05605]
[1777645517115,53.36,78282.89,0.0,0.99972,0.0,0.05563]
[1777645519889,53.36,78275.62,0.0,0.99972,0.0,0.05611]
[1777645522145,53.36,78273.63,0.0,0.99972,0.0,0.05624]
[1777645524158,53.36,78265.63,0.0,0.99972,0.0,0.05678]
[1777645525166,53.36,78269.81,0.0,0.99972,0.0,0.0565]
[1777645527181,53.36,78276.99,0.0,0.99972,0.0,0.05602]
[1777645529960,53.36,78282.46,0.0,0.99972,0.0,0.05566]
[1777645533234,53.36,78287.35,0.0,0.99972,0.0,0.05519]
[1777645535237,53.36,78292.87,0.0,0.99973,0.0,0.05483]
[1777645537252,53.36,78286.87,0.0,0.99972,0.0,0.05522]
[1777645539273,53.36,78281.07,0.0,0.99972,0.0,0.05561]
[1777645540280,53.36,78275.59,0.0,0.99972,0.0,0.05597]
[1777645542293,53.36,78266.98,0.0,0.99972,0.0,0.05654]
[1777645544315,53.36,78262.02,0.0,0.99971,0.0,0.05688]
[1777645546325,53.36,78268.78,0.0,0.99972,0.0,0.05642]
[1777645548340,53.36,78271.68,0.0,0.99972,0.0,0.05623]
[1777645553374,53.36,78269.67,0.0,0.99972,0.0,0.05636]
[1777645557402,53.36,78275.84,0.0,0.99972,0.0,0.05595]
[1777645558408,53.36,78285.16,0.0,0.99972,0.0,0.05534]
[1777645559416,53.36,78286.55,0.0,0.99972,0.0,0.05525]
[1777645562437,53.36,78279.08,0.0,0.99972,0.0,0.05574]
[1777645566465,53.36,78284.09,0.0,0.99972,0.0,0.05541]
[1777645568479,53.36,78288.14,0.0,0.99972,0.0,0.05514]
[1777645571504,53.36,78278.58,0.0,0.99972,0.0,0.05577]
[1777645572518,53.36,78272.47,0.0,0.99972,0.0,0.05618]
[1777645574521,53.36,78263.76,0.0,0.99972,0.0,0.05676]
[1777645575528,53.36,78259.62,0.0,0.99971,0.0,0.05704]
[1777645577542,53.36,78261.12,0.0,0.99971,0.0,0.05694]
[1777645582591,53.36,78249.19,0.0,0.99971,0.0,0.05775]
[1777645584600,53.36,78242.05,0.0,0.99971,0.0,0.05824]
[1777645586613,53.36,78225.28,0.0,0.9997,0.0,0.0594]
[1777645589651,53.36,78217.87,0.0,0.9997,0.0,0.05993]
[1777645590657,53.36,78203.17,0.0,0.99969,0.0,0.06097]
[1777645591650,53.36,78198.35,0.0,0.99969,0.0,0.06117]
[1777645593667,53.36,78179.47,0.0,0.99968,0.0,0.06254]
[1777645594672,53.36,78164.8,0.0,0.99968,0.0,0.06363]
[1777645596718,53.36,78172.63,0.0,0.99968,0.0,0.06305]
[1777645598705,53.36,78161.43,0.0,0.99968,0.0,0.06388]
[1777645599714,53.36,78153.46,0.0,0.99967,0.0,0.06448]
[1777645603747,53.36,78157.96,0.0,0.99967,0.0,0.06414]
[1777645604757,53.36,78165.33,0.0,0.99968,0.0,0.06359]
[1777645605762,53.36,78177.58,0.0,0.99968,0.0,0.06268]
[1777645606769,53.36,78191.51,0.0,0.99969,0.0,0.06166]
[1777645607775,53.36,78201.75,0.0,0.99969,0.0,0.06092]
[1777645612813,53.36,78205.02,0.0,0.99969,0.0,0.06069]
[1777645617848,53.36,78204.84,0.0,0.99969,0.0,0.0607]
[1777645621876,53.36,78200.52,0.0,0.99969,0.0,0.06101]
[1777645626910,53.36,78200.33,0.0,0.99969,0.0,0.06102]
[1777645630940,53.36,78206.59,0.0,0.99969,0.0,0.06057]
[1777645631945,53.36,78213.21,0.0,0.9997,0.0,0.0601]
[1777645632957,53.36,78211.93,0.0,0.9997,0.0,0.06019]
[1777645633963,53.36,78217.0,0.0,0.9997,0.0,0.05983]
[1777645634976,53.36,78231.38,0.0,0.9997,0.0,0.05883]
[1777645635977,53.36,78232.27,0.0,0.9997,0.0,0.05877]
[1777645637991,53.36,78238.31,0.0,0.99971,0.0,0.05835]
[1777645638998,53.36,78231.2,0.0,0.9997,0.0,0.05884]
[1777645640022,53.36,78226.47,0.0,0.9997,0.0,0.05917]
[1777645642019,53.36,78212.05,0.0,0.9997,0.0,0.06019]
[1777645643026,53.36,78214.58,0.0,0.9997,0.0,0.06001]
[1777645647058,53.36,78207.2,0.0,0.99969,0.0,0.06053]
[1777645648062,53.36,78205.59,0.0,0.99969,0.0,0.06065]
[1777645649069,53.36,78212.8,0.0,0.9997,0.0,0.06013]
[1777645650081,53.36,78212.81,0.0,0.9997,0.0,0.06013]
[1777645652093,53.36,78219.44,0.0,0.9997,0.0,0.05951]
[1777645657127,53.36,78219.6,0.0,0.9997,0.0,0.0595]
[1777645662160,53.36,78223.04,0.0,0.9997,0.0,0.05926]
[1777645667198,53.36,78225.68,0.0,0.9997,0.0,0.05907]
[1777645670966,53.36,78233.12,0.0,0.99971,0.0,0.05856]
[1777645673239,53.36,78236.21,0.0,0.99971,0.0,0.05834]
[1777645675254,53.36,78242.09,0.0,0.99971,0.0,0.05794]
[1777645681047,53.36,78242.01,0.0,0.99971,0.0,0.05794]
[1777645683312,53.36,78244.58,0.0,0.99971,0.0,0.05777]
[1777645686333,53.36,78251.02,0.0,0.99971,0.0,0.05733]
[1777645691366,53.36,78247.62,0.0,0.99971,0.0,0.05756]
[1777645693381,53.36,78253.81,0.0,0.99971,0.0,0.05714]
[1777645695393,53.36,78247.09,0.0,0.99971,0.0,0.0576]
[1777645696400,53.36,78244.26,0.0,0.99971,0.0,0.05779]
[1777645699422,53.36,78238.87,0.0,0.99971,0.0,0.05816]
[1777645701187,53.36,78232.85,0.0,0.99971,0.0,0.05858]
[1777645706471,53.36,78232.18,0.0,0.99971,0.0,0.05862]
[1777645711506,53.36,78229.43,0.0,0.9997,0.0,0.05866]
[1777645714528,53.36,78234.66,0.0,0.99971,0.0,0.0583]
[1777645719562,53.36,78235.02,0.0,0.99971,0.0,0.05828]
[1777645724598,53.36,78237.48,0.0,0.99971,0.0,0.05811]
[1777645729631,53.36,78239.64,0.0,0.99971,0.0,0.05796]
[1777645734668,53.36,78241.99,0.0,0.99971,0.0,0.0578]
[1777645739703,53.36,78240.81,0.0,0.99971,0.0,0.05788]
[1777645744738,53.36,78243.25,0.0,0.99971,0.0,0.05771]
[1777645749773,53.36,78243.27,0.0,0.99971,0.0,0.05771]
[1777645754807,53.36,78246.77,0.0,0.99971,0.0,0.05747]
[1777645756822,53.36,78241.62,0.0,0.99971,0.0,0.05782]
[1777645761864,53.36,78240.85,0.0,0.99971,0.0,0.05788]
[1777645766892,53.36,78238.02,0.0,0.99971,0.0,0.05807]
[1777645771927,53.36,78246.42,0.0,0.99971,0.0,0.05735]
[1777645776962,53.36,78245.43,0.0,0.99971,0.0,0.05742]
[1777645777970,53.36,78240.0,0.0,0.99971,0.0,0.05779]
[1777645783005,53.36,78237.35,0.0,0.99971,0.0,0.05797]
[1777645788044,53.36,78237.44,0.0,0.99971,0.0,0.05796]
[1777645793079,53.36,78237.02,0.0,0.99971,0.0,0.05799]
[1777645796100,53.36,78243.07,0.0,0.99971,0.0,0.05758]
[1777645801135,53.36,78240.42,0.0,0.99971,0.0,0.05776]
[1777645806170,53.36,78238.79,0.0,0.99971,0.0,0.05787]
[1777645808184,53.36,78226.29,0.0,0.9997,0.0,0.05873]
[1777645809191,53.36,78229.14,0.0,0.99971,0.0,0.05853]
[1777645811209,53.36,78229.82,0.0,0.99971,0.0,0.05849]
[1777645814226,53.36,78224.39,0.0,0.9997,0.0,0.05886]
[1777645819263,53.36,78221.33,0.0,0.9997,0.0,0.05908]
[1777645820272,53.36,78216.02,0.0,0.9997,0.0,0.05945]
[1777645821278,53.36,78206.47,0.0,0.9997,0.0,0.06012]
[1777645822293,53.36,78201.8,0.0,0.9997,0.0,0.06046]
[1777645823288,53.36,78196.86,0.0,0.99969,0.0,0.06081]
[1777645824298,53.36,78189.52,0.0,0.99969,0.0,0.06134]
[1777645825302,53.36,78189.57,0.0,0.99969,0.0,0.06134]
[1777645828330,53.36,78183.16,0.0,0.99969,0.0,0.0618]
[1777645830340,53.36,78188.33,0.0,0.99969,0.0,0.06143]
[1777645832138,53.36,78195.0,0.0,0.99969,0.0,0.06079]
[1777645837388,53.36,78194.46,0.0,0.99969,0.0,0.06083]
[1777645839402,53.36,78187.76,0.0,0.99969,0.0,0.06131]
[1777645840410,53.36,78186.76,0.0,0.99969,0.0,0.06138]
[1777645843434,53.36,78179.85,0.0,0.99969,0.0,0.06189]
[1777645845451,53.36,78168.28,0.0,0.99968,0.0,0.06274]
[1777645846452,53.36,78166.7,0.0,0.99968,0.0,0.06285]
[1777645847459,53.36,78157.17,0.0,0.99968,0.0,0.06356]
[1777645848468,53.36,78150.87,0.0,0.99968,0.0,0.06403]
[1777645852279,53.36,78146.65,0.0,0.99967,0.0,0.06435]
[1777645855524,53.36,78134.24,0.0,0.99967,0.0,0.0653]
[1777645856526,53.36,78127.05,0.0,0.99967,0.0,0.06585]
[1777645857536,53.36,78123.35,0.0,0.99966,0.0,0.06614]
[1777645858540,53.36,78132.59,0.0,0.99967,0.0,0.06542]
[1777645859545,53.36,78133.59,0.0,0.99967,0.0,0.06535]
[1777645863573,53.36,78139.16,0.0,0.99967,0.0,0.06492]
[1777645865587,53.36,78144.79,0.0,0.99967,0.0,0.06449]
[1777645866594,53.36,78150.58,0.0,0.99968,0.0,0.06406]
[1777645867604,53.36,78151.88,0.0,0.99968,0.0,0.06396]
[1777645869614,53.36,78155.97,0.0,0.99968,0.0,0.06365]
[1777645873646,53.36,78137.83,0.0,0.99967,0.0,0.06502]
[1777645874653,53.36,78135.0,0.0,0.99967,0.0,0.06524]
[1777645877673,53.36,78141.6,0.0,0.99967,0.0,0.06473]
[1777645878681,53.36,78147.93,0.0,0.99967,0.0,0.06426]
[1777645879688,53.36,78149.45,0.0,0.99967,0.0,0.06414]
[1777645881702,53.36,78152.9,0.0,0.99968,0.0,0.06388]
[1777645886739,53.36,78152.37,0.0,0.99968,0.0,0.06392]
[1777645891774,53.36,78158.33,0.0,0.99968,0.0,0.06331]
[1777645896811,53.36,78161.65,0.0,0.99968,0.0,0.06307]
[1777645901842,53.36,78167.43,0.0,0.99968,0.0,0.06264]
[1777645906880,53.36,78170.87,0.0,0.99968,0.0,0.06239]
[1777645907887,53.36,78180.77,0.0,0.99969,0.0,0.06166]
[1777645908894,53.36,78190.29,0.0,0.99969,0.0,0.06097]
[1777645911922,53.36,78197.22,0.0,0.99969,0.0,0.06048]
[1777645912930,53.36,78190.14,0.0,0.99969,0.0,0.06098]
[1777645913936,53.36,78195.9,0.0,0.99969,0.0,0.06057]
[1777645915950,53.36,78202.77,0.0,0.9997,0.0,0.06008]
[1777645919977,53.36,78208.06,0.0,0.9997,0.0,0.05971]
[1777645920985,53.36,78214.76,0.0,0.9997,0.0,0.05924]
[1777645923004,53.36,78224.98,0.0,0.99971,0.0,0.05852]
[1777645924014,53.36,78232.7,0.0,0.99971,0.0,0.05799]
[1777645925017,53.36,78237.94,0.0,0.99971,0.0,0.05763]
[1777645927033,53.36,78249.23,0.0,0.99971,0.0,0.05687]
[1777645932068,53.36,78231.8,0.0,0.99971,0.0,0.05805]
[1777645936097,53.36,78237.09,0.0,0.99971,0.0,0.05769]
[1777645938110,53.36,78242.53,0.0,0.99971,0.0,0.05732]
[1777645942139,53.36,78248.56,0.0,0.99971,0.0,0.05691]
[1777645945161,53.36,78238.01,0.0,0.99971,0.0,0.05763]
[1777645950215,53.36,78241.11,0.0,0.99971,0.0,0.05742]
[1777645952211,53.36,78234.76,0.0,0.99971,0.0,0.0577]
[1777645954224,53.36,78229.67,0.0,0.99971,0.0,0.05805]
[1777645959262,53.36,78229.83,0.0,0.99971,0.0,0.05804]
[1777645964302,53.36,78224.2,0.0,0.99971,0.0,0.05843]
[1777645967318,53.36,78218.83,0.0,0.9997,0.0,0.0588]
[1777645972353,53.36,78222.92,0.0,0.99971,0.0,0.05852]
[1777645975374,53.36,78231.38,0.0,0.99971,0.0,0.05793]
[1777645977391,53.36,78234.98,0.0,0.99971,0.0,0.05769]
[1777645979405,53.36,78241.34,0.0,0.99971,0.0,0.05725]
[1777645983435,53.36,78248.89,0.0,0.99972,0.0,0.05674]
[1777645984441,53.36,78253.88,0.0,0.99972,0.0,0.05641]
[1777645987461,53.36,78255.72,0.0,0.99972,0.0,0.05629]
[1777645989478,53.36,78246.53,0.0,0.99971,0.0,0.0569]
[1777645990483,53.36,78238.97,0.0,0.99971,0.0,0.05742]
[1777645991494,53.36,78236.92,0.0,0.99971,0.0,0.05756]
[1777645994511,53.36,78228.48,0.0,0.99971,0.0,0.05813]
[1777645995518,53.36,78221.7,0.0,0.9997,0.0,0.0586]
[1777645996525,53.36,78219.78,0.0,0.9997,0.0,0.05874]
[1777646001561,53.36,78218.18,0.0,0.9997,0.0,0.05885]
[1777646006597,53.36,78216.54,0.0,0.9997,0.0,0.05896]
[1777646011631,53.36,78218.0,0.0,0.9997,0.0,0.05871]
[1777646015659,53.36,78225.04,0.0,0.99971,0.0,0.05822]
[1777646017674,53.36,78217.0,0.0,0.9997,0.0,0.05878]
[1777646018680,53.36,78215.43,0.0,0.9997,0.0,0.05889]
[1777646021702,53.36,78221.63,0.0,0.99971,0.0,0.05846]
[1777646023482,53.36,78226.57,0.0,0.99971,0.0,0.05812]
[1777646026739,53.36,78218.94,0.0,0.9997,0.0,0.05864]
[1777646029764,53.36,78224.11,0.0,0.99971,0.0,0.05829]
[1777646030765,53.36,78232.71,0.0,0.99971,0.0,0.0577]
[1777646031773,53.36,78232.49,0.0,0.99971,0.0,0.05771]
[1777646036808,53.36,78227.32,0.0,0.99971,0.0,0.05807]
[1777646041844,53.36,78228.43,0.0,0.99971,0.0,0.05799]
[1777646043858,53.36,78222.85,0.0,0.99971,0.0,0.05837]
[1777646045874,53.36,78214.35,0.0,0.9997,0.0,0.05896]
[1777646046886,53.36,78201.22,0.0,0.9997,0.0,0.05989]
[1777646047887,53.36,78194.98,0.0,0.9997,0.0,0.06033]
[1777646052922,53.36,78196.54,0.0,0.9997,0.0,0.06022]
[1777646057958,53.36,78200.18,0.0,0.9997,0.0,0.05996]
[1777646062992,53.36,78202.66,0.0,0.9997,0.0,0.05979]
[1777646068026,53.36,78202.44,0.0,0.9997,0.0,0.0598]
[1777646073062,53.36,78200.8,0.0,0.9997,0.0,0.05976]
[1777646074069,53.36,78183.56,0.0,0.99969,0.0,0.061]
[1777646075079,53.36,78170.73,0.0,0.99969,0.0,0.06193]
[1777646078100,53.36,78177.15,0.0,0.99969,0.0,0.06146]
[1777646079105,53.36,78185.14,0.0,0.99969,0.0,0.06088]
[1777646083133,53.36,78190.75,0.0,0.99969,0.0,0.06048]
[1777646087163,53.36,78183.92,0.0,0.99969,0.0,0.06097]
[1777646088169,53.36,78177.63,0.0,0.99969,0.0,0.06142]
[1777646093203,53.36,78182.24,0.0,0.99969,0.0,0.06109]
[1777646096223,53.36,78188.48,0.0,0.99969,0.0,0.06064]
[1777646098238,53.36,78197.62,0.0,0.9997,0.0,0.05999]
[1777646099245,53.36,78207.66,0.0,0.9997,0.0,0.05928]
[1777646103273,53.36,78215.5,0.0,0.9997,0.0,0.05873]
[1777646104282,53.36,78223.13,0.0,0.99971,0.0,0.05821]
[1777646106295,53.36,78228.67,0.0,0.99971,0.0,0.05782]
[1777646109315,53.36,78222.25,0.0,0.99971,0.0,0.05827]
[1777646110322,53.36,78216.68,0.0,0.9997,0.0,0.05865]
[1777646115357,53.36,78218.44,0.0,0.99971,0.0,0.05853]
[1777646119389,53.36,78212.7,0.0,0.9997,0.0,0.05893]
[1777646124423,53.36,78214.13,0.0,0.9997,0.0,0.05883]
[1777646129458,53.36,78220.97,0.0,0.99971,0.0,0.05835]
[1777646131472,53.36,78225.82,0.0,0.99971,0.0,0.05787]
[1777646136541,53.36,78226.41,0.0,0.99971,0.0,0.05783]
[1777646141546,53.36,78227.1,0.0,0.99971,0.0,0.05778]
[1777646146581,53.36,78225.32,0.0,0.99971,0.0,0.05791]
[1777646151617,53.36,78226.26,0.0,0.99971,0.0,0.05784]
[1777646155645,53.36,78218.84,0.0,0.99971,0.0,0.05835]
[1777646156652,53.36,78211.86,0.0,0.9997,0.0,0.05884]
[1777646157661,53.36,78207.25,0.0,0.9997,0.0,0.05916]
[1777646162712,53.36,78198.02,0.0,0.9997,0.0,0.05981]
[1777646164500,53.36,78174.35,0.0,0.99969,0.0,0.06151]
[1777646164710,53.36,78175.15,0.0,0.99969,0.0,0.06145]
[1777646165716,53.36,78169.21,0.0,0.99969,0.0,0.06188]
[1777646166723,53.36,78164.48,0.0,0.99968,0.0,0.06223]
[1777646170753,53.36,78172.5,0.0,0.99969,0.0,0.06164]
[1777646171771,53.36,78179.56,0.0,0.99969,0.0,0.06113]
[1777646172765,53.36,78179.37,0.0,0.99969,0.0,0.06114]
[1777646174570,53.36,78161.55,0.0,0.99968,0.0,0.06244]
[1777646174779,53.36,78161.55,0.0,0.99968,0.0,0.06244]
[1777646179817,53.36,78157.09,0.0,0.99968,0.0,0.06277]
[1777646180821,53.36,78162.52,0.0,0.99968,0.0,0.06237]
[1777646182835,53.36,78161.87,0.0,0.99968,0.0,0.06242]
[1777646187871,53.36,78159.66,0.0,0.99968,0.0,0.06258]
[1777646189884,53.36,78153.71,0.0,0.99968,0.0,0.06302]
[1777646191898,53.36,78145.32,0.0,0.99968,0.0,0.06349]
[1777646193913,53.36,78142.51,0.0,0.99968,0.0,0.0637]
[1777646198947,53.36,78145.56,0.0,0.99968,0.0,0.06347]
[1777646203982,53.36,78150.68,0.0,0.99968,0.0,0.06309]
[1777646209018,53.36,78149.58,0.0,0.99968,0.0,0.06317]
[1777646214052,53.36,78145.59,0.0,0.99968,0.0,0.06347]
[1777646215068,53.36,78140.35,0.0,0.99968,0.0,0.06386]
[1777646216069,53.36,78135.41,0.0,0.99967,0.0,0.06423]
[1777646218080,53.36,78128.04,0.0,0.99967,0.0,0.06479]
[1777646219087,53.36,78123.33,0.0,0.99967,0.0,0.06515]
[1777646221101,53.36,78128.37,0.0,0.99967,0.0,0.06477]
[1777646225129,53.36,78133.93,0.0,0.99967,0.0,0.06434]
[1777646227142,53.36,78140.23,0.0,0.99968,0.0,0.06387]
[1777646232178,53.36,78148.95,0.0,0.99968,0.0,0.06322]
[1777646234196,53.36,78150.4,0.0,0.99968,0.0,0.06311]
[1777646239233,53.36,78136.64,0.0,0.99967,0.0,0.06414]
[1777646240240,53.36,78131.51,0.0,0.99967,0.0,0.06453]
[1777646243261,53.36,78125.63,0.0,0.99967,0.0,0.06498]
[1777646245275,53.36,78120.38,0.0,0.99967,0.0,0.06538]
[1777646250310,53.36,78120.03,0.0,0.99967,0.0,0.0654]
[1777646252330,53.36,78115.05,0.0,0.99967,0.0,0.06562]
[1777646253336,53.36,78109.12,0.0,0.99966,0.0,0.06608]
[1777646254345,53.36,78103.3,0.0,0.99966,0.0,0.06654]
[1777646255350,53.36,78102.76,0.0,0.99966,0.0,0.06658]
[1777646260386,53.36,78101.6,0.0,0.99966,0.0,0.06667]
[1777646265420,53.36,78102.24,0.0,0.99966,0.0,0.06662]
[1777646270456,53.36,78100.24,0.0,0.99966,0.0,0.06677]
[1777646272473,53.36,78087.12,0.0,0.99965,0.0,0.06781]
[1777646273477,53.36,78069.23,0.0,0.99965,0.0,0.06925]
[1777646274484,53.36,78059.04,0.0,0.99964,0.0,0.07008]
[1777646277504,53.36,78046.66,0.0,0.99964,0.0,0.0711]
[1777646278513,53.36,78041.97,0.0,0.99963,0.0,0.07149]
[1777646279536,53.36,78033.71,0.0,0.99963,0.0,0.07218]
[1777646280531,53.36,78028.09,0.0,0.99963,0.0,0.07265]
[1777646281539,53.36,78022.95,0.0,0.99962,0.0,0.07309]
[1777646282547,53.36,78023.57,0.0,0.99962,0.0,0.07304]
[1777646283553,53.36,78029.34,0.0,0.99963,0.0,0.07255]
[1777646284560,53.36,78034.72,0.0,0.99963,0.0,0.0721]
[1777646285566,53.36,78042.0,0.0,0.99963,0.0,0.07149]
[1777646289600,53.36,78047.1,0.0,0.99964,0.0,0.07106]
[1777646290606,53.36,78056.95,0.0,0.99964,0.0,0.07025]
[1777646291613,53.36,78063.34,0.0,0.99964,0.0,0.06972]
[1777646294634,53.36,78072.36,0.0,0.99965,0.0,0.06899]
[1777646296648,53.36,78080.42,0.0,0.99965,0.0,0.06834]
[1777646299673,53.36,78072.01,0.0,0.99965,0.0,0.06902]
[1777646301683,53.36,78070.47,0.0,0.99965,0.0,0.06915]
[1777646304707,53.36,78075.6,0.0,0.99965,0.0,0.06873]
[1777646306721,53.36,78081.34,0.0,0.99965,0.0,0.06827]
[1777646308734,53.36,78087.04,0.0,0.99965,0.0,0.06782]
[1777646309741,53.36,78096.25,0.0,0.99966,0.0,0.06709]
[1777646311755,53.36,78103.25,0.0,0.99966,0.0,0.06637]
[1777646312762,53.36,78109.2,0.0,0.99966,0.0,0.06591]
[1777646314776,53.36,78110.73,0.0,0.99966,0.0,0.06579]
[1777646319811,53.36,78114.34,0.0,0.99967,0.0,0.06551]
[1777646321825,53.36,78122.51,0.0,0.99967,0.0,0.06489]
[1777646322833,53.36,78128.06,0.0,0.99967,0.0,0.06447]
[1777646324847,53.36,78131.56,0.0,0.99967,0.0,0.0642]
[1777646329881,53.36,78133.99,0.0,0.99967,0.0,0.06402]
[1777646331896,53.36,78143.28,0.0,0.99968,0.0,0.06332]
[1777646335734,53.36,78147.29,0.0,0.99968,0.0,0.06302]
[1777646340961,53.36,78147.51,0.0,0.99968,0.0,0.063]
[1777646345804,53.36,78143.5,0.0,0.99968,0.0,0.0633]
[1777646351029,53.36,78141.17,0.0,0.99968,0.0,0.06348]
[1777646356064,53.36,78142.51,0.0,0.99968,0.0,0.06338]
[1777646361104,53.36,78148.34,0.0,0.99968,0.0,0.06294]
[1777646362111,53.36,78160.39,0.0,0.99969,0.0,0.06205]
[1777646363114,53.36,78165.76,0.0,0.99969,0.0,0.06166]
[1777646368148,53.36,78173.46,0.0,0.99969,0.0,0.0611]
[1777646369156,53.36,78180.69,0.0,0.99969,0.0,0.06058]
[1777646370163,53.36,78186.63,0.0,0.9997,0.0,0.06016]
[1777646371170,53.36,78191.76,0.0,0.9997,0.0,0.05964]
[1777646373185,53.36,78195.5,0.0,0.9997,0.0,0.05938]
[1777646378224,53.36,78199.48,0.0,0.9997,0.0,0.0591]
[1777646383255,53.36,78204.19,0.0,0.9997,0.0,0.05877]
[1777646385279,53.36,78213.12,0.0,0.99971,0.0,0.05815]
[1777646390313,53.36,78215.6,0.0,0.99971,0.0,0.05798]
[1777646393338,53.36,78209.53,0.0,0.99971,0.0,0.0584]
[1777646394341,53.36,78205.94,0.0,0.9997,0.0,0.05865]
[1777646396355,53.36,78200.31,0.0,0.9997,0.0,0.05904]
[1777646400384,53.36,78192.13,0.0,0.9997,0.0,0.05962]
[1777646402398,53.36,78191.2,0.0,0.9997,0.0,0.05968]
[1777646407431,53.36,78191.72,0.0,0.9997,0.0,0.05965]
[1777646411461,53.36,78169.11,0.0,0.99969,0.0,0.06126]
[1777646412467,53.36,78153.82,0.0,0.99968,0.0,0.06238]
[1777646417503,53.36,78158.83,0.0,0.99969,0.0,0.06201]
[1777646418510,53.36,78164.69,0.0,0.99969,0.0,0.06158]
[1777646419516,53.36,78164.26,0.0,0.99969,0.0,0.06162]
[1777646424553,53.36,78163.4,0.0,0.99969,0.0,0.06168]
[1777646428580,53.36,78156.91,0.0,0.99968,0.0,0.06215]
[1777646430596,53.36,78150.81,0.0,0.99968,0.0,0.0626]
[1777646434623,53.36,78157.34,0.0,0.99969,0.0,0.06196]
[1777646438650,53.36,78147.43,0.0,0.99968,0.0,0.06269]
[1777646440667,53.36,78155.22,0.0,0.99969,0.0,0.06212]
[1777646441671,53.36,78157.88,0.0,0.99969,0.0,0.06192]
[1777646443686,53.36,78162.62,0.0,0.99969,0.0,0.06158]
[1777646448722,53.36,78165.8,0.0,0.99969,0.0,0.06135]
[1777646453756,53.36,78170.9,0.0,0.99969,0.0,0.06098]
[1777646458796,53.36,78168.5,0.0,0.99969,0.0,0.06115]
[1777646461816,53.36,78158.04,0.0,0.99969,0.0,0.06191]
[1777646466848,53.36,78150.04,0.0,0.99968,0.0,0.0625]
[1777646471884,53.36,78153.1,0.0,0.99968,0.0,0.06227]
[1777646475911,53.36,78147.81,0.0,0.99968,0.0,0.06266]
[1777646477925,53.36,78153.94,0.0,0.99968,0.0,0.06221]
[1777646479940,53.36,78148.11,0.0,0.99968,0.0,0.06264]
[1777646481953,53.36,78142.08,0.0,0.99968,0.0,0.06309]
[1777646482960,53.36,78140.98,0.0,0.99968,0.0,0.06317]
[1777646483967,53.36,78134.91,0.0,0.99968,0.0,0.06363]
[1777646485983,53.36,78134.27,0.0,0.99968,0.0,0.06367]
[1777646491017,53.36,78132.1,0.0,0.99968,0.0,0.06368]
[1777646496066,53.36,78130.8,0.0,0.99968,0.0,0.06377]
[1777646501095,53.36,78128.01,0.0,0.99967,0.0,0.06398]
[1777646503109,53.36,78118.61,0.0,0.99967,0.0,0.0647]
[1777646504117,53.36,78116.67,0.0,0.99967,0.0,0.06484]
[1777646505124,53.36,78126.14,0.0,0.99967,0.0,0.06412]
[1777646506942,53.36,78129.9,0.0,0.99968,0.0,0.06384]
[1777646512187,53.36,78129.56,0.0,0.99968,0.0,0.06387]
[1777646517222,53.36,78126.93,0.0,0.99967,0.0,0.06406]
[1777646520245,53.36,78118.54,0.0,0.99967,0.0,0.0647]
[1777646521256,53.36,78113.24,0.0,0.99967,0.0,0.06511]
[1777646522258,53.36,78104.05,0.0,0.99966,0.0,0.06581]
[1777646523265,53.36,78095.65,0.0,0.99966,0.0,0.06647]
[1777646524272,53.36,78093.2,0.0,0.99966,0.0,0.06666]
[1777646529309,53.36,78094.1,0.0,0.99966,0.0,0.06659]
[1777646534342,53.36,78098.05,0.0,0.99966,0.0,0.06628]
[1777646539378,53.36,78098.81,0.0,0.99966,0.0,0.06622]
[1777646544413,53.36,78099.83,0.0,0.99966,0.0,0.06614]
[1777646549448,53.36,78100.56,0.0,0.99966,0.0,0.06608]
[1777646554495,53.36,78106.04,0.0,0.99967,0.0,0.0655]
[1777646555491,53.36,78114.81,0.0,0.99967,0.0,0.06482]
[1777646556498,53.36,78118.41,0.0,0.99967,0.0,0.06455]
[1777646558512,53.36,78123.49,0.0,0.99967,0.0,0.06416]
[1777646562540,53.36,78127.59,0.0,0.99968,0.0,0.06385]
[1777646567578,53.36,78121.08,0.0,0.99967,0.0,0.06435]
[1777646569588,53.36,78112.73,0.0,0.99967,0.0,0.06498]
[1777646570596,53.36,78110.61,0.0,0.99967,0.0,0.06514]
[1777646575631,53.36,78109.11,0.0,0.99967,0.0,0.06526]
[1777646580666,53.36,78110.7,0.0,0.99967,0.0,0.06514]
[1777646584694,53.36,78113.11,0.0,0.99967,0.0,0.06495]
[1777646589729,53.36,78107.84,0.0,0.99967,0.0,0.06536]
[1777646594763,53.36,78112.12,0.0,0.99967,0.0,0.06503]
[1777646599798,53.36,78117.87,0.0,0.99967,0.0,0.06459]
[1777646600806,53.36,78126.9,0.0,0.99968,0.0,0.06391]
[1777646601813,53.36,78129.66,0.0,0.99968,0.0,0.0637]
[1777646603827,53.36,78133.93,0.0,0.99968,0.0,0.06338]
[1777646607855,53.36,78138.93,0.0,0.99968,0.0,0.06301]
[1777646612890,53.36,78142.19,0.0,0.99968,0.0,0.0626]
[1777646616919,53.36,78147.27,0.0,0.99968,0.0,0.06223]
[1777646621972,53.36,78150.79,0.0,0.99969,0.0,0.06197]
[1777646623970,53.36,78159.75,0.0,0.99969,0.0,0.06132]
[1777646624978,53.36,78164.62,0.0,0.99969,0.0,0.06097]
[1777646630012,53.36,78167.86,0.0,0.99969,0.0,0.06073]
[1777646635048,53.36,78169.36,0.0,0.99969,0.0,0.06063]
[1777646640084,53.36,78173.95,0.0,0.99969,0.0,0.0603]
[1777646645117,53.36,78177.07,0.0,0.9997,0.0,0.06007]
[1777646650152,53.36,78176.42,0.0,0.9997,0.0,0.06012]
[1777646653173,53.36,78173.49,0.0,0.99969,0.0,0.06033]
[1777646655186,53.36,78181.13,0.0,0.9997,0.0,0.05979]
[1777646658208,53.36,78184.2,0.0,0.9997,0.0,0.05957]
[1777646663243,53.36,78179.81,0.0,0.9997,0.0,0.05988]
[1777646668277,53.36,78177.4,0.0,0.9997,0.0,0.06005]
[1777646669286,53.36,78171.13,0.0,0.99969,0.0,0.0605]
[1777646671298,53.36,78171.26,0.0,0.99969,0.0,0.06034]
[1777646676335,53.36,78178.55,0.0,0.9997,0.0,0.05982]
[1777646678142,53.36,78185.3,0.0,0.9997,0.0,0.05934]
[1777646683383,53.36,78188.04,0.0,0.9997,0.0,0.05915]
[1777646688417,53.36,78189.36,0.0,0.9997,0.0,0.05905]
[1777646693455,53.36,78188.74,0.0,0.9997,0.0,0.0591]
[1777646695468,53.36,78183.45,0.0,0.9997,0.0,0.05947]
[1777646698291,53.36,78170.62,0.0,0.99969,0.0,0.06038]
[1777646699501,53.36,78166.0,0.0,0.99969,0.0,0.06071]
[1777646702522,53.36,78160.47,0.0,0.99969,0.0,0.06111]
[1777646703529,53.36,78149.47,0.0,0.99969,0.0,0.06191]
[1777646704534,53.36,78144.45,0.0,0.99968,0.0,0.06228]
[1777646705542,53.36,78134.82,0.0,0.99968,0.0,0.06299]
[1777646706550,53.36,78125.52,0.0,0.99968,0.0,0.06369]
[1777646707555,53.36,78123.46,0.0,0.99968,0.0,0.06384]
[1777646712591,53.36,78114.86,0.0,0.99967,0.0,0.06449]
[1777646714608,53.36,78110.43,0.0,0.99967,0.0,0.06483]
[1777646717628,53.36,78115.93,0.0,0.99967,0.0,0.06441]
[1777646722661,53.36,78120.49,0.0,0.99967,0.0,0.06407]
[1777646724675,53.36,78126.68,0.0,0.99968,0.0,0.0636]
[1777646729709,53.36,78127.87,0.0,0.99968,0.0,0.06351]
[1777646734745,53.36,78130.44,0.0,0.99968,0.0,0.06316]
[1777646739779,53.36,78131.61,0.0,0.99968,0.0,0.06307]
[1777646743809,53.36,78139.04,0.0,0.99968,0.0,0.06252]
[1777646744821,53.36,78140.25,0.0,0.99968,0.0,0.06243]
[1777646746837,53.36,78150.76,0.0,0.99969,0.0,0.06166]
[1777646747838,53.36,78161.9,0.0,0.99969,0.0,0.06085]
[1777646748845,53.36,78155.68,0.0,0.99969,0.0,0.0613]
[1777646749852,53.36,78152.04,0.0,0.99969,0.0,0.06157]
[1777646754887,53.36,78154.37,0.0,0.99969,0.0,0.0614]
[1777646759922,53.36,78153.73,0.0,0.99969,0.0,0.06144]
[1777646763952,53.36,78167.39,0.0,0.99969,0.0,0.06046]
[1777646767984,53.36,78172.76,0.0,0.9997,0.0,0.06008]
[1777646773016,53.36,78172.01,0.0,0.9997,0.0,0.06013]
[1777646774022,53.36,78178.14,0.0,0.9997,0.0,0.05969]
[1777646777047,53.36,78188.0,0.0,0.9997,0.0,0.059]
[1777646778053,53.36,78191.63,0.0,0.9997,0.0,0.05875]
[1777646782081,53.36,78196.81,0.0,0.99971,0.0,0.05839]
[1777646786109,53.36,78205.62,0.0,0.99971,0.0,0.05778]
[1777646791144,53.36,78204.88,0.0,0.99971,0.0,0.05768]
[1777646796182,53.36,78203.95,0.0,0.99971,0.0,0.05774]
[1777646799206,53.36,78209.78,0.0,0.99971,0.0,0.05734]
[1777646801221,53.36,78211.33,0.0,0.99971,0.0,0.05724]
[1777646806255,53.36,78209.9,0.0,0.99971,0.0,0.05734]
[1777646811291,53.36,78209.41,0.0,0.99971,0.0,0.05737]
[1777646816325,53.36,78208.43,0.0,0.99971,0.0,0.05744]
[1777646821362,53.36,78212.81,0.0,0.99971,0.0,0.05714]
[1777646824381,53.36,78222.29,0.0,0.99972,0.0,0.0565]
[1777646826395,53.36,78228.63,0.0,0.99972,0.0,0.05607]
[1777646831431,53.36,78232.11,0.0,0.99972,0.0,0.05584]
[1777646834450,53.36,78238.24,0.0,0.99972,0.0,0.05543]
[1777646839486,53.36,78241.69,0.0,0.99972,0.0,0.05521]
[1777646844521,53.36,78245.18,0.0,0.99972,0.0,0.05498]
[1777646849556,53.36,78244.18,0.0,0.99972,0.0,0.05504]
[1777646851571,53.36,78237.63,0.0,0.99972,0.0,0.05533]
[1777646852577,53.36,78235.15,0.0,0.99972,0.0,0.05549]
[1777646857611,53.36,78235.96,0.0,0.99972,0.0,0.05544]
[1777646860633,53.36,78244.78,0.0,0.99972,0.0,0.05486]
[1777646861641,53.36,78247.79,0.0,0.99973,0.0,0.05466]
[1777646866675,53.36,78245.85,0.0,0.99972,0.0,0.05479]
[1777646869482,53.36,78240.06,0.0,0.99972,0.0,0.05517]
[1777646874731,53.36,78242.56,0.0,0.99972,0.0,0.05501]
[1777646877752,53.36,78234.64,0.0,0.99972,0.0,0.05553]
[1777646878760,53.36,78239.69,0.0,0.99972,0.0,0.05519]
[1777646883834,53.36,78239.18,0.0,0.99972,0.0,0.05523]
[1777646886878,53.36,78244.19,0.0,0.99972,0.0,0.0549]
[1777646887885,53.36,78249.33,0.0,0.99973,0.0,0.05456]
[1777646889899,53.36,78251.8,0.0,0.99973,0.0,0.0544]
[1777646890906,53.36,78255.38,0.0,0.99973,0.0,0.05417]
[1777646891917,53.36,78262.33,0.0,0.99973,0.0,0.05372]
[1777646892922,53.36,78273.67,0.0,0.99973,0.0,0.053]
[1777646893929,53.36,78280.14,0.0,0.99974,0.0,0.05259]
[1777646894936,53.36,78277.85,0.0,0.99974,0.0,0.05273]
[1777646896949,53.36,78272.03,0.0,0.99973,0.0,0.0531]
[1777646898965,53.36,78269.56,0.0,0.99973,0.0,0.05326]
[1777646903999,53.36,78268.93,0.0,0.99973,0.0,0.0533]
[1777646908027,53.36,78250.59,0.0,0.99973,0.0,0.05448]
[1777646909037,53.36,78249.24,0.0,0.99973,0.0,0.05457]
[1777646912057,53.36,78255.85,0.0,0.99973,0.0,0.054]
[1777646913064,53.36,78260.59,0.0,0.99973,0.0,0.05369]
[1777646915093,53.36,78262.54,0.0,0.99973,0.0,0.05357]
[1777646919109,53.36,78279.25,0.0,0.99974,0.0,0.05251]
[1777646920113,53.36,78284.49,0.0,0.99974,0.0,0.05218]
[1777646925148,53.36,78278.52,0.0,0.99974,0.0,0.05255]
[1777646927162,53.36,78286.55,0.0,0.99974,0.0,0.05205]
[1777646932197,53.36,78287.15,0.0,0.99974,0.0,0.05201]
[1777646934219,53.36,78293.45,0.0,0.99974,0.0,0.05162]
[1777646935219,53.36,78298.7,0.0,0.99974,0.0,0.0513]
[1777646936225,53.36,78300.12,0.0,0.99974,0.0,0.05121]
[1777646941260,53.36,78303.09,0.0,0.99975,0.0,0.05103]
[1777646943275,53.36,78311.11,0.0,0.99975,0.0,0.05054]
[1777646944285,53.36,78312.75,0.0,0.99975,0.0,0.05044]
[1777646945288,53.36,78319.54,0.0,0.99975,0.0,0.05003]
[1777646950323,53.36,78319.6,0.0,0.99975,0.0,0.05003]
[1777646953345,53.36,78314.58,0.0,0.99975,0.0,0.05033]
[1777646956366,53.36,78320.8,0.0,0.99975,0.0,0.04995]
[1777646961400,53.36,78314.37,0.0,0.99975,0.0,0.05034]
[1777646966435,53.36,78316.62,0.0,0.99975,0.0,0.05021]
[1777646967442,53.36,78322.99,0.0,0.99975,0.0,0.04982]
[1777646969458,53.36,78327.33,0.0,0.99975,0.0,0.04956]
[1777646970465,53.36,78332.17,0.0,0.99975,0.0,0.04928]
[1777646973495,53.36,78328.67,0.0,0.99975,0.0,0.04935]
[1777646975506,53.36,78321.57,0.0,0.99975,0.0,0.04978]
[1777646977517,53.36,78316.2,0.0,0.99975,0.0,0.0501]
[1777646982551,53.36,78315.06,0.0,0.99975,0.0,0.05017]
[1777646985573,53.36,78309.98,0.0,0.99975,0.0,0.05048]
[1777646988595,53.36,78315.83,0.0,0.99975,0.0,0.05012]
[1777646993629,53.36,78313.76,0.0,0.99975,0.0,0.05025]
[1777646998667,53.36,78323.04,0.0,0.99975,0.0,0.04969]
[1777647002692,53.36,78328.69,0.0,0.99975,0.0,0.04935]
[1777647005715,53.36,78320.39,0.0,0.99975,0.0,0.04985]
[1777647006721,53.36,78318.57,0.0,0.99975,0.0,0.04996]
[1777647008737,53.36,78305.24,0.0,0.99975,0.0,0.05076]
[1777647010470,53.36,78300.2,0.0,0.99974,0.0,0.05107]
[1777647012777,53.36,78294.93,0.0,0.99974,0.0,0.0514]
[1777647013776,53.36,78276.76,0.0,0.99974,0.0,0.05253]
[1777647014780,53.36,78265.63,0.0,0.99973,0.0,0.05323]
[1777647015788,53.36,78269.07,0.0,0.99973,0.0,0.05301]
[1777647017803,53.36,78275.77,0.0,0.99974,0.0,0.05259]
[1777647022838,53.36,78276.04,0.0,0.99974,0.0,0.05257]
[1777647027874,53.36,78276.28,0.0,0.99974,0.0,0.05256]
[1777647028879,53.36,78269.58,0.0,0.99973,0.0,0.05298]
[1777647030614,53.36,78262.47,0.0,0.99973,0.0,0.05343]
[1777647035928,53.36,78266.54,0.0,0.99973,0.0,0.05304]
[1777647037942,53.36,78271.0,0.0,0.99974,0.0,0.05275]
[1777647042977,53.36,78280.12,0.0,0.99974,0.0,0.05218]
[1777647043984,53.36,78279.27,0.0,0.99974,0.0,0.05223]
[1777647049018,53.36,78275.34,0.0,0.99974,0.0,0.05248]
[1777647054067,53.36,78275.25,0.0,0.99974,0.0,0.05249]
[1777647055074,53.36,78287.58,0.0,0.99974,0.0,0.05172]
[1777647056081,53.36,78303.24,0.0,0.99975,0.0,0.05075]
[1777647059100,53.36,78298.28,0.0,0.99974,0.0,0.05106]
[1777647064141,53.36,78301.22,0.0,0.99975,0.0,0.05088]
[1777647069171,53.36,78310.16,0.0,0.99975,0.0,0.05033]
[1777647073216,53.36,78315.62,0.0,0.99975,0.0,0.05]
[1777647074226,53.36,78321.99,0.0,0.99975,0.0,0.04962]
[1777647075230,53.36,78323.15,0.0,0.99975,0.0,0.04955]
[1777647076237,53.36,78317.63,0.0,0.99975,0.0,0.04988]
[1777647077244,53.36,78312.73,0.0,0.99975,0.0,0.05018]
[1777647079258,53.36,78310.57,0.0,0.99975,0.0,0.05031]
[1777647082280,53.36,78316.45,0.0,0.99975,0.0,0.04995]
[1777647086307,53.36,78321.7,0.0,0.99975,0.0,0.04964]
[1777647091345,53.36,78324.47,0.0,0.99975,0.0,0.04934]
[1777647094363,53.36,78333.22,0.0,0.99976,0.0,0.04883]
[1777647095370,53.36,78337.7,0.0,0.99976,0.0,0.04856]
[1777647097384,53.36,78340.61,0.0,0.99976,0.0,0.04839]
[1777647102419,53.36,78337.4,0.0,0.99976,0.0,0.04858]
[1777647104434,53.36,78345.29,0.0,0.99976,0.0,0.04812]
[1777647107455,53.36,78352.32,0.0,0.99976,0.0,0.04771]
[1777647109474,53.36,78359.6,0.0,0.99977,0.0,0.0473]
[1777647112495,53.36,78371.9,0.0,0.99977,0.0,0.0466]
[1777647116524,53.36,78380.51,0.0,0.99977,0.0,0.04611]
[1777647117530,53.36,78386.71,0.0,0.99977,0.0,0.04577]
[1777647118537,53.36,78392.34,0.0,0.99977,0.0,0.04546]
[1777647119544,53.36,78392.69,0.0,0.99978,0.0,0.04544]
[1777647124579,53.36,78394.4,0.0,0.99978,0.0,0.04535]
[1777647128608,53.36,78389.09,0.0,0.99977,0.0,0.04564]
[1777647129614,53.36,78381.98,0.0,0.99977,0.0,0.04603]
[1777647130623,53.36,78382.58,0.0,0.99977,0.0,0.046]
[1777647132636,53.36,78388.24,0.0,0.99977,0.0,0.04569]
[1777647137675,53.36,78389.87,0.0,0.99977,0.0,0.0456]
[1777647142709,53.36,78393.05,0.0,0.99978,0.0,0.04542]
[1777647147742,53.36,78392.67,0.0,0.99978,0.0,0.04544]
[1777647150764,53.36,78391.57,0.0,0.99977,0.0,0.0455]
[1777647154791,53.36,78398.02,0.0,0.99978,0.0,0.04503]
[1777647156807,53.36,78400.52,0.0,0.99978,0.0,0.04489]
[1777647161840,53.36,78400.99,0.0,0.99978,0.0,0.04486]
[1777647166875,53.36,78400.58,0.0,0.99978,0.0,0.04489]
[1777647170900,53.36,78392.06,0.0,0.99978,0.0,0.04535]
[1777647175938,53.36,78393.36,0.0,0.99978,0.0,0.04528]
[1777647181679,53.36,78397.3,0.0,0.99978,0.0,0.04507]
[1777647187018,53.36,78390.76,0.0,0.99978,0.0,0.04542]
[1777647188022,53.36,78382.1,0.0,0.99977,0.0,0.0459]
[1777647189029,53.36,78387.68,0.0,0.99977,0.0,0.04559]
[1777647191749,53.36,78380.74,0.0,0.99977,0.0,0.04598]
[1777647193058,53.36,78379.48,0.0,0.99977,0.0,0.04605]
[1777647198092,53.36,78378.17,0.0,0.99977,0.0,0.04612]
[1777647203128,53.36,78371.75,0.0,0.99977,0.0,0.04648]
[1777647205141,53.36,78364.4,0.0,0.99977,0.0,0.0469]
[1777647207156,53.36,78354.06,0.0,0.99976,0.0,0.04749]
[1777647208165,53.36,78352.52,0.0,0.99976,0.0,0.04758]
[1777647211890,53.36,78348.23,0.0,0.99976,0.0,0.0477]
[1777647217224,53.36,78347.78,0.0,0.99976,0.0,0.04772]
[1777647219239,53.36,78341.09,0.0,0.99976,0.0,0.04811]
[1777647220245,53.36,78337.34,0.0,0.99976,0.0,0.04833]
[1777647224278,53.36,78333.45,0.0,0.99976,0.0,0.04855]
[1777647228305,53.36,78324.87,0.0,0.99976,0.0,0.04906]
[1777647230318,53.36,78321.65,0.0,0.99975,0.0,0.04925]
[1777647235355,53.36,78318.15,0.0,0.99975,0.0,0.04946]
[1777647240395,53.36,78315.06,0.0,0.99975,0.0,0.04964]
[1777647245428,53.36,78318.7,0.0,0.99975,0.0,0.04943]
[1777647246433,53.36,78326.08,0.0,0.99976,0.0,0.04899]
[1777647247440,53.36,78325.11,0.0,0.99976,0.0,0.04904]
[1777647252475,53.36,78322.85,0.0,0.99975,0.0,0.04918]
[1777647257513,53.36,78321.25,0.0,0.99975,0.0,0.04927]
[1777647262545,53.36,78322.83,0.0,0.99975,0.0,0.04918]
[1777647267581,53.36,78324.81,0.0,0.99976,0.0,0.04906]
[1777647272618,53.36,78314.5,0.0,0.99975,0.0,0.04954]
[1777647273622,53.36,78302.65,0.0,0.99975,0.0,0.05026]
[1777647274635,53.36,78294.8,0.0,0.99975,0.0,0.05073]
[1777647278659,53.36,78290.49,0.0,0.99974,0.0,0.051]
[1777647283692,53.36,78289.44,0.0,0.99974,0.0,0.05106]
[1777647288727,53.36,78287.4,0.0,0.99974,0.0,0.05119]
[1777647292756,53.36,78282.45,0.0,0.99974,0.0,0.05149]
[1777647297790,53.36,78284.89,0.0,0.99974,0.0,0.05134]
[1777647298797,53.36,78274.71,0.0,0.99974,0.0,0.05197]
[1777647299804,53.36,78265.39,0.0,0.99974,0.0,0.05256]
[1777647300811,53.36,78265.11,0.0,0.99974,0.0,0.05258]
[1777647305847,53.36,78270.47,0.0,0.99974,0.0,0.05224]
[1777647309875,53.36,78273.45,0.0,0.99974,0.0,0.05205]
[1777647312898,53.36,78278.47,0.0,0.99974,0.0,0.05174]
[1777647316924,53.36,78288.49,0.0,0.99974,0.0,0.05112]
[1777647318937,53.36,78290.09,0.0,0.99974,0.0,0.05102]
[1777647323972,53.36,78294.32,0.0,0.99975,0.0,0.05076]
[1777647329007,53.36,78289.28,0.0,0.99974,0.0,0.05107]
[1777647334042,53.36,78287.64,0.0,0.99974,0.0,0.05104]
[1777647338071,53.36,78292.8,0.0,0.99975,0.0,0.05072]
[1777647342870,53.36,78300.16,0.0,0.99975,0.0,0.05028]
[1777647345119,53.36,78309.13,0.0,0.99975,0.0,0.04974]
[1777647349147,53.36,78306.52,0.0,0.99975,0.0,0.04989]
[1777647354182,53.36,78307.47,0.0,0.99975,0.0,0.04983]
[1777647359219,53.36,78310.69,0.0,0.99975,0.0,0.04964]
[1777647360225,53.36,78318.15,0.0,0.99975,0.0,0.0492]
[1777647361231,53.36,78321.27,0.0,0.99976,0.0,0.04901]
[1777647365259,53.36,78320.84,0.0,0.99976,0.0,0.04904]
[1777647367273,53.36,78326.04,0.0,0.99976,0.0,0.04873]
[1777647373083,53.36,78324.15,0.0,0.99976,0.0,0.04884]
[1777647376336,53.36,78327.39,0.0,0.99976,0.0,0.04865]
[1777647381371,53.36,78326.95,0.0,0.99976,0.0,0.04868]
[1777647386414,53.36,78319.54,0.0,0.99975,0.0,0.04912]
[1777647388421,53.36,78315.45,0.0,0.99975,0.0,0.04936]
[1777647392449,53.36,78323.22,0.0,0.99976,0.0,0.04877]
[1777647393457,53.36,78327.12,0.0,0.99976,0.0,0.04854]
[1777647398492,53.36,78325.58,0.0,0.99976,0.0,0.04863]
[1777647403527,53.36,78324.01,0.0,0.99976,0.0,0.04872]
[1777647408563,53.36,78327.83,0.0,0.99976,0.0,0.0485]
[1777647413599,53.36,78327.09,0.0,0.99976,0.0,0.04854]
[1777647418634,53.36,78326.21,0.0,0.99976,0.0,0.04859]
[1777647423669,53.36,78328.74,0.0,0.99976,0.0,0.04844]
[1777647426690,53.36,78332.33,0.0,0.99976,0.0,0.04824]
[1777647431728,53.36,78331.58,0.0,0.99976,0.0,0.04828]
[1777647433739,53.36,78324.97,0.0,0.99976,0.0,0.04867]
[1777647437767,53.36,78317.75,0.0,0.99976,0.0,0.04909]
[1777647442803,53.36,78316.79,0.0,0.99975,0.0,0.04915]
[1777647447906,53.36,78313.49,0.0,0.99975,0.0,0.04934]
[1777647452941,53.36,78313.99,0.0,0.99975,0.0,0.04918]
[1777647456969,53.36,78319.3,0.0,0.99976,0.0,0.04887]
[1777647462004,53.36,78318.69,0.0,0.99976,0.0,0.04891]
[1777647467042,53.36,78319.42,0.0,0.99976,0.0,0.04886]
[1777647471070,53.36,78313.99,0.0,0.99975,0.0,0.04918]
[1777647475100,53.36,78320.0,0.0,0.99976,0.0,0.04883]
[1777647476106,53.36,78328.01,0.0,0.99976,0.0,0.04836]
[1777647477114,53.36,78330.67,0.0,0.99976,0.0,0.0482]
[1777647481141,53.36,78325.41,0.0,0.99976,0.0,0.04851]
[1777647482147,53.36,78319.32,0.0,0.99976,0.0,0.04887]
[1777647483156,53.36,78320.13,0.0,0.99976,0.0,0.04882]
[1777647488198,53.36,78304.36,0.0,0.99975,0.0,0.04976]
[1777647489196,53.36,78303.2,0.0,0.99975,0.0,0.04983]
[1777647491210,53.36,78288.6,0.0,0.99975,0.0,0.05071]
[1777647492217,53.36,78282.59,0.0,0.99974,0.0,0.05108]
[1777647493225,53.36,78283.03,0.0,0.99974,0.0,0.05105]
[1777647498260,53.36,78282.15,0.0,0.99974,0.0,0.05111]
[1777647500273,53.36,78277.33,0.0,0.99974,0.0,0.0514]
[1777647505308,53.36,78275.41,0.0,0.99974,0.0,0.05152]
[1777647507322,53.36,78273.95,0.0,0.99974,0.0,0.05161]
[1777647512358,53.36,78275.2,0.0,0.99974,0.0,0.0514]
[1777647514068,53.36,78283.39,0.0,0.99975,0.0,0.0509]
[1777647519407,53.36,78286.18,0.0,0.99975,0.0,0.05073]
[1777647524440,53.36,78287.9,0.0,0.99975,0.0,0.05062]
[1777647529476,53.36,78285.8,0.0,0.99975,0.0,0.05075]
[1777647534511,53.36,78285.6,0.0,0.99975,0.0,0.05076]
[1777647539546,53.36,78280.74,0.0,0.99974,0.0,0.05106]
[1777647544278,53.36,78289.8,0.0,0.99975,0.0,0.05051]
[1777647549618,53.36,78288.53,0.0,0.99975,0.0,0.05058]
[1777647551631,53.36,78294.13,0.0,0.99975,0.0,0.05024]
[1777647553646,53.36,78287.41,0.0,0.99975,0.0,0.05065]
[1777647558681,53.36,78290.44,0.0,0.99975,0.0,0.05047]
[1777647563716,53.36,78289.05,0.0,0.99975,0.0,0.05055]
[1777647568752,53.36,78292.74,0.0,0.99975,0.0,0.05033]
[1777647573787,53.36,78290.39,0.0,0.99975,0.0,0.05034]
[1777647576808,53.36,78284.21,0.0,0.99975,0.0,0.05071]
[1777647578822,53.36,78278.88,0.0,0.99974,0.0,0.05104]
[1777647580837,53.36,78278.58,0.0,0.99974,0.0,0.05106]
[1777647583858,53.36,78288.59,0.0,0.99975,0.0,0.05045]
[1777647584865,53.36,78297.01,0.0,0.99975,0.0,0.04994]
[1777647585871,53.36,78304.72,0.0,0.99975,0.0,0.04947]
[1777647586882,53.36,78303.9,0.0,0.99975,0.0,0.04952]
[1777647589903,53.36,78313.25,0.0,0.99976,0.0,0.04897]
[1777647590906,53.36,78315.76,0.0,0.99976,0.0,0.04882]
[1777647595941,53.36,78313.61,0.0,0.99976,0.0,0.04895]
[1777647600979,53.36,78310.11,0.0,0.99975,0.0,0.04915]
[1777647602991,53.36,78296.71,0.0,0.99975,0.0,0.04995]
[1777647607019,53.36,78292.17,0.0,0.99975,0.0,0.05023]
[1777647612053,53.36,78293.91,0.0,0.99975,0.0,0.05012]
[1777647617090,53.36,78281.78,0.0,0.99975,0.0,0.05086]
[1777647618097,53.36,78281.65,0.0,0.99975,0.0,0.05087]
[1777647623133,53.36,78276.61,0.0,0.99974,0.0,0.05118]
[1777647628239,53.36,78273.08,0.0,0.99974,0.0,0.0514]
[1777647629174,53.36,78251.72,0.0,0.99974,0.0,0.05273]
[1777647630181,53.36,78231.13,0.0,0.99973,0.0,0.05405]
[1777647631188,53.36,78237.6,0.0,0.99973,0.0,0.05349]
[1777647633215,53.36,78225.89,0.0,0.99973,0.0,0.05425]
[1777647634216,53.36,78221.8,0.0,0.99973,0.0,0.05452]
[1777647638259,53.36,78218.53,0.0,0.99972,0.0,0.05473]
[1777647639266,53.36,78223.88,0.0,0.99973,0.0,0.05438]
[1777647640272,53.36,78229.43,0.0,0.99973,0.0,0.05402]
[1777647644300,53.36,78234.32,0.0,0.99973,0.0,0.0537]
[1777647649334,53.36,78243.07,0.0,0.99973,0.0,0.05314]
[1777647650344,53.36,78251.6,0.0,0.99974,0.0,0.0526]
[1777647651354,53.36,78249.76,0.0,0.99974,0.0,0.05272]
[1777647654371,53.36,78255.16,0.0,0.99974,0.0,0.05238]
[1777647659406,53.36,78263.87,0.0,0.99974,0.0,0.05183]
[1777647662427,53.36,78252.19,0.0,0.99974,0.0,0.05256]
[1777647663436,53.36,78248.09,0.0,0.99973,0.0,0.05282]
[1777647665448,53.36,78246.69,0.0,0.99973,0.0,0.05291]
[1777647666455,53.36,78255.51,0.0,0.99974,0.0,0.05236]
[1777647667467,53.36,78256.16,0.0,0.99974,0.0,0.05231]
[1777647672500,53.36,78256.99,0.0,0.99974,0.0,0.05226]
[1777647675205,53.36,78266.05,0.0,0.99974,0.0,0.0517]
[1777647678540,53.36,78255.05,0.0,0.99974,0.0,0.05238]
[1777647679547,53.36,78252.27,0.0,0.99974,0.0,0.05256]
[1777647680557,53.36,78246.79,0.0,0.99973,0.0,0.05291]
[1777647681561,53.36,78241.14,0.0,0.99973,0.0,0.05327]
[1777647682568,53.36,78235.54,0.0,0.99973,0.0,0.05363]
[1777647683575,53.36,78234.9,0.0,0.99973,0.0,0.05367]
[1777647688611,53.36,78229.59,0.0,0.99973,0.0,0.05401]
[1777647689618,53.36,78223.99,0.0,0.99973,0.0,0.05437]
[1777647690625,53.36,78224.13,0.0,0.99973,0.0,0.05436]
[1777647693646,53.36,78230.71,0.0,0.99973,0.0,0.0538]
[1777647695351,53.36,78235.64,0.0,0.99973,0.0,0.05348]
[1777647696666,53.36,78228.66,0.0,0.99973,0.0,0.05393]
[1777647697677,53.36,78226.63,0.0,0.99973,0.0,0.05406]
[1777647699691,53.36,78226.84,0.0,0.99973,0.0,0.05405]
[1777647701705,53.36,78234.84,0.0,0.99973,0.0,0.05353]
[1777647702712,53.36,78235.72,0.0,0.99973,0.0,0.05347]
[1777647707748,53.36,78231.2,0.0,0.99973,0.0,0.05376]
[1777647711776,53.36,78227.98,0.0,0.99973,0.0,0.05397]
[1777647713791,53.36,78218.27,0.0,0.99972,0.0,0.0546]
[1777647715495,53.36,78223.15,0.0,0.99973,0.0,0.05429]
[1777647717827,53.36,78233.72,0.0,0.99973,0.0,0.0536]
[1777647718825,53.36,78244.88,0.0,0.99973,0.0,0.05289]
[1777647719832,53.36,78242.24,0.0,0.99973,0.0,0.05306]
[1777647721845,53.36,78234.5,0.0,0.99973,0.0,0.05355]
[1777647724867,53.36,78230.57,0.0,0.99973,0.0,0.05381]
[1777647726881,53.36,78237.99,0.0,0.99973,0.0,0.05333]
[1777647729902,53.36,78227.59,0.0,0.99973,0.0,0.054]
[1777647730909,53.36,78209.05,0.0,0.99972,0.0,0.05521]
[1777647731922,53.36,78202.94,0.0,0.99972,0.0,0.05562]
[1777647733930,53.36,78195.57,0.0,0.99972,0.0,0.05611]
[1777647735954,53.36,78191.79,0.0,0.99972,0.0,0.05636]
[1777647736963,53.36,78174.55,0.0,0.99971,0.0,0.05753]
[1777647737965,53.36,78162.29,0.0,0.9997,0.0,0.05838]
[1777647738980,53.36,78153.96,0.0,0.9997,0.0,0.05896]
[1777647740986,53.36,78145.88,0.0,0.9997,0.0,0.05953]
[1777647741994,53.36,78150.75,0.0,0.9997,0.0,0.05919]
[1777647747027,53.36,78149.19,0.0,0.9997,0.0,0.0593]
[1777647752062,53.36,78154.34,0.0,0.9997,0.0,0.05879]
[1777647757097,53.36,78158.37,0.0,0.9997,0.0,0.0585]
[1777647758106,53.36,78164.1,0.0,0.99971,0.0,0.05811]
[1777647761135,53.36,78169.19,0.0,0.99971,0.0,0.05775]
[1777647764148,53.36,78173.73,0.0,0.99971,0.0,0.05744]
[1777647765153,53.36,78180.76,0.0,0.99971,0.0,0.05696]
[1777647768174,53.36,78184.91,0.0,0.99971,0.0,0.05668]
[1777647769183,53.36,78192.96,0.0,0.99972,0.0,0.05614]
[1777647770189,53.36,78202.96,0.0,0.99972,0.0,0.05547]
[1777647771196,53.36,78208.54,0.0,0.99972,0.0,0.0551]
[1777647776231,53.36,78212.15,0.0,0.99972,0.0,0.05486]
[1777647781265,53.36,78216.4,0.0,0.99972,0.0,0.05458]
[1777647786301,53.36,78218.66,0.0,0.99973,0.0,0.05444]
[1777647791335,53.36,78216.47,0.0,0.99972,0.0,0.05458]
[1777647796369,53.36,78217.73,0.0,0.99973,0.0,0.0545]
[1777647801406,53.36,78219.14,0.0,0.99973,0.0,0.05441]
[1777647806442,53.36,78215.52,0.0,0.99972,0.0,0.05464]
[1777647808456,53.36,78220.62,0.0,0.99973,0.0,0.05431]
[1777647809464,53.36,78234.55,0.0,0.99973,0.0,0.05341]
[1777647810470,53.36,78239.46,0.0,0.99973,0.0,0.0531]
[1777647813491,53.36,78246.21,0.0,0.99974,0.0,0.05253]
[1777647814498,53.36,78253.65,0.0,0.99974,0.0,0.05206]
[1777647815508,53.36,78260.03,0.0,0.99974,0.0,0.05166]
[1777647816513,53.36,78262.18,0.0,0.99974,0.0,0.05153]
[1777647818526,53.36,78267.36,0.0,0.99974,0.0,0.05121]
[1777647821550,53.36,78274.01,0.0,0.99975,0.0,0.0508]
[1777647822556,53.36,78273.64,0.0,0.99975,0.0,0.05082]
[1777647823562,53.36,78266.99,0.0,0.99974,0.0,0.05123]
[1777647824572,53.36,78261.95,0.0,0.99974,0.0,0.05154]
[1777647826583,53.36,78270.27,0.0,0.99974,0.0,0.05103]
[1777647828597,53.36,78264.2,0.0,0.99974,0.0,0.0514]
[1777647830611,53.36,78253.61,0.0,0.99974,0.0,0.05206]
[1777647832626,53.36,78252.87,0.0,0.99974,0.0,0.05211]
[1777647837660,53.36,78256.22,0.0,0.99974,0.0,0.0519]
[1777647842696,53.36,78254.91,0.0,0.99974,0.0,0.05198]
[1777647844710,53.36,78264.2,0.0,0.99974,0.0,0.0514]
[1777647846424,53.36,78263.99,0.0,0.99974,0.0,0.05142]
[1777647850753,53.36,78256.48,0.0,0.99974,0.0,0.05188]
[1777647856495,53.36,78250.59,0.0,0.99974,0.0,0.05225]
[1777647858810,53.36,78245.4,0.0,0.99974,0.0,0.05258]
[1777647859815,53.36,78251.05,0.0,0.99974,0.0,0.05222]
[1777647860823,53.36,78251.8,0.0,0.99974,0.0,0.05218]
[1777647862836,53.36,78244.04,0.0,0.99974,0.0,0.05267]
[1777647863845,53.36,78237.72,0.0,0.99973,0.0,0.05307]
[1777647864850,53.36,78235.19,0.0,0.99973,0.0,0.05323]
[1777647866566,53.36,78215.38,0.0,0.99973,0.0,0.05451]
[1777647867871,53.36,78206.41,0.0,0.99972,0.0,0.0551]
[1777647868878,53.36,78206.98,0.0,0.99972,0.0,0.05506]
[1777647871899,53.36,78214.06,0.0,0.99973,0.0,0.05445]
[1777647873912,53.36,78220.59,0.0,0.99973,0.0,0.05403]
[1777647878948,53.36,78222.42,0.0,0.99973,0.0,0.05391]
[1777647883983,53.36,78224.25,0.0,0.99973,0.0,0.05379]
[1777647889019,53.36,78225.5,0.0,0.99973,0.0,0.05371]
[1777647890040,53.36,78239.49,0.0,0.99973,0.0,0.05282]
[1777647891034,53.36,78255.88,0.0,0.99974,0.0,0.05179]
[1777647892041,53.36,78259.33,0.0,0.99974,0.0,0.05157]
[1777647896069,53.36,78261.16,0.0,0.99974,0.0,0.05146]
[1777647900097,53.36,78260.9,0.0,0.99974,0.0,0.05147]
[1777647901111,53.36,78237.23,0.0,0.99973,0.0,0.05296]
[1777647902121,53.36,78229.7,0.0,0.99973,0.0,0.05344]
[1777647903120,53.36,78224.41,0.0,0.99973,0.0,0.05378]
[1777647907147,53.36,78224.35,0.0,0.99973,0.0,0.05379]
[1777647911176,53.36,78229.82,0.0,0.99973,0.0,0.05343]
[1777647914198,53.36,78236.54,0.0,0.99973,0.0,0.053]
[1777647919232,53.36,78240.31,0.0,0.99973,0.0,0.05276]
[1777647920239,53.36,78239.68,0.0,0.99973,0.0,0.0528]
[1777647925273,53.36,78243.61,0.0,0.99974,0.0,0.05256]
[1777647930310,53.36,78244.74,0.0,0.99974,0.0,0.05248]
[1777647935346,53.36,78245.48,0.0,0.99974,0.0,0.0523]
[1777647937359,53.36,78251.56,0.0,0.99974,0.0,0.05192]
[1777647942393,53.36,78243.04,0.0,0.99974,0.0,0.05245]
[1777647945416,53.36,78238.71,0.0,0.99973,0.0,0.05273]
[1777647949444,53.36,78232.34,0.0,0.99973,0.0,0.05313]
[1777647950451,53.36,78225.58,0.0,0.99973,0.0,0.05357]
[1777647952467,53.36,78220.21,0.0,0.99973,0.0,0.05391]
[1777647955488,53.36,78230.2,0.0,0.99973,0.0,0.05327]
[1777647960522,53.36,78229.06,0.0,0.99973,0.0,0.05334]
[1777647964553,53.36,78234.07,0.0,0.99973,0.0,0.05302]
[1777647969586,53.36,78236.26,0.0,0.99973,0.0,0.05288]
[1777647973614,53.36,78233.51,0.0,0.99973,0.0,0.05306]
[1777647976635,53.36,78215.77,0.0,0.99973,0.0,0.0542]
[1777647977645,53.36,78211.06,0.0,0.99973,0.0,0.05451]
[1777647982677,53.36,78208.38,0.0,0.99972,0.0,0.05468]
[1777647987712,53.36,78195.78,0.0,0.99972,0.0,0.05551]
[1777647988720,53.36,78197.46,0.0,0.99972,0.0,0.0554]
[1777647991741,53.36,78200.22,0.0,0.99972,0.0,0.05508]
[1777647996775,53.36,78207.28,0.0,0.99972,0.0,0.05461]
[1777647998789,53.36,78210.73,0.0,0.99973,0.0,0.05439]
[1777648003826,53.36,78204.97,0.0,0.99972,0.0,0.05476]
[1777648008860,53.36,78207.29,0.0,0.99972,0.0,0.05461]
[1777648013898,53.36,78213.45,0.0,0.99973,0.0,0.05421]
[1777648015909,53.36,78219.06,0.0,0.99973,0.0,0.05385]
[1777648020944,53.36,78220.44,0.0,0.99973,0.0,0.05376]
[1777648021951,53.36,78213.17,0.0,0.99973,0.0,0.05423]
[1777648022964,53.36,78200.12,0.0,0.99972,0.0,0.05508]
[1777648023967,53.36,78198.28,0.0,0.99972,0.0,0.0552]
[1777648027700,53.36,78189.23,0.0,0.99972,0.0,0.05581]
[1777648030011,53.36,78185.63,0.0,0.99972,0.0,0.05605]
[1777648034037,53.36,78195.14,0.0,0.99972,0.0,0.05541]
[1777648035044,53.36,78199.07,0.0,0.99972,0.0,0.05515]
[1777648036053,53.36,78205.83,0.0,0.99972,0.0,0.05471]
[1777648037769,53.36,78209.74,0.0,0.99973,0.0,0.05445]
[1777648043100,53.36,78212.75,0.0,0.99973,0.0,0.05425]
[1777648048136,53.36,78211.81,0.0,0.99973,0.0,0.05432]
[1777648050148,53.36,78209.12,0.0,0.99973,0.0,0.05449]
[1777648053170,53.36,78201.35,0.0,0.99972,0.0,0.05486]
[1777648056191,53.36,78189.01,0.0,0.99972,0.0,0.05567]
[1777648057198,53.36,78181.53,0.0,0.99972,0.0,0.05618]
[1777648058205,53.36,78180.63,0.0,0.99972,0.0,0.05624]
[1777648063242,53.36,78179.78,0.0,0.99972,0.0,0.05629]
[1777648064248,53.36,78166.81,0.0,0.99971,0.0,0.05717]
[1777648065254,53.36,78160.58,0.0,0.99971,0.0,0.0576]
[1777648066261,53.36,78158.13,0.0,0.99971,0.0,0.05777]
[1777648071296,53.36,78160.39,0.0,0.99971,0.0,0.05761]
[1777648076333,53.36,78158.74,0.0,0.99971,0.0,0.05773]
[1777648079352,53.36,78165.49,0.0,0.99971,0.0,0.05726]
[1777648084386,53.36,78163.39,0.0,0.99971,0.0,0.05741]
[1777648085393,53.36,78169.61,0.0,0.99971,0.0,0.05698]
[1777648086401,53.36,78170.67,0.0,0.99971,0.0,0.05691]
[1777648090430,53.36,78176.46,0.0,0.99971,0.0,0.05652]
[1777648091440,53.36,78182.68,0.0,0.99972,0.0,0.0561]
[1777648092444,53.36,78184.5,0.0,0.99972,0.0,0.05598]
[1777648097485,53.36,78184.73,0.0,0.99972,0.0,0.05596]
[1777648099493,53.36,78190.96,0.0,0.99972,0.0,0.05555]
[1777648104528,53.36,78186.53,0.0,0.99972,0.0,0.05584]
[1777648109563,53.36,78192.6,0.0,0.99972,0.0,0.05544]
[1777648112584,53.36,78199.45,0.0,0.99972,0.0,0.05484]
[1777648117619,53.36,78201.53,0.0,0.99972,0.0,0.0547]
[1777648121649,53.36,78207.81,0.0,0.99973,0.0,0.05429]
[1777648126682,53.36,78204.31,0.0,0.99972,0.0,0.05452]
[1777648130719,53.36,78206.42,0.0,0.99973,0.0,0.05438]
[1777648135747,53.36,78206.71,0.0,0.99973,0.0,0.05436]
[1777648140785,53.36,78201.22,0.0,0.99972,0.0,0.05472]
[1777648141792,53.36,78209.8,0.0,0.99973,0.0,0.05416]
[1777648142798,53.36,78217.26,0.0,0.99973,0.0,0.05368]
[1777648143804,53.36,78217.09,0.0,0.99973,0.0,0.05369]
[1777648148838,53.36,78220.35,0.0,0.99973,0.0,0.05348]
[1777648153873,53.36,78221.74,0.0,0.99973,0.0,0.05339]
[1777648158909,53.36,78214.71,0.0,0.99973,0.0,0.05384]
[1777648163944,53.36,78220.4,0.0,0.99973,0.0,0.05348]
[1777648168979,53.36,78220.36,0.0,0.99973,0.0,0.05348]
[1777648173007,53.36,78212.39,0.0,0.99973,0.0,0.05385]
[1777648174014,53.36,78207.72,0.0,0.99973,0.0,0.05416]
[1777648175021,53.36,78214.77,0.0,0.99973,0.0,0.0537]
[1777648176028,53.36,78223.5,0.0,0.99973,0.0,0.05314]
[1777648177035,53.36,78240.42,0.0,0.99974,0.0,0.05207]
[1777648178752,53.36,78252.07,0.0,0.99974,0.0,0.05134]
[1777648181064,53.36,78259.86,0.0,0.99974,0.0,0.05086]
[1777648186098,53.36,78262.39,0.0,0.99975,0.0,0.05071]
[1777648191135,53.36,78266.16,0.0,0.99975,0.0,0.05048]
[1777648197177,53.36,78264.61,0.0,0.99975,0.0,0.05057]
[1777648202212,53.36,78254.83,0.0,0.99974,0.0,0.05117]
[1777648203222,53.36,78261.01,0.0,0.99975,0.0,0.05079]
[1777648204229,53.36,78266.46,0.0,0.99975,0.0,0.05046]
[1777648205233,53.36,78271.5,0.0,0.99975,0.0,0.05015]
[1777648206244,53.36,78287.13,0.0,0.99975,0.0,0.04922]
[1777648207247,53.36,78298.89,0.0,0.99976,0.0,0.04852]
[1777648208258,53.36,78302.85,0.0,0.99976,0.0,0.04829]
[1777648209261,53.36,78310.7,0.0,0.99976,0.0,0.04783]
[1777648210268,53.36,78312.46,0.0,0.99976,0.0,0.04773]
[1777648215302,53.36,78310.72,0.0,0.99976,0.0,0.04783]
[1777648217317,53.36,78286.56,0.0,0.99975,0.0,0.04925]
[1777648218329,53.36,78278.11,0.0,0.99975,0.0,0.04975]
[1777648219335,53.36,78279.8,0.0,0.99975,0.0,0.04965]
[1777648222356,53.36,78267.06,0.0,0.99975,0.0,0.05042]
[1777648223368,53.36,78254.41,0.0,0.99974,0.0,0.0512]
[1777648224370,53.36,78251.36,0.0,0.99974,0.0,0.05139]
[1777648225379,53.36,78257.94,0.0,0.99974,0.0,0.05098]
[1777648226384,53.36,78258.71,0.0,0.99974,0.0,0.05093]
[1777648230416,53.36,78251.06,0.0,0.99974,0.0,0.05141]
[1777648231418,53.36,78244.75,0.0,0.99974,0.0,0.05166]
[1777648232426,53.36,78241.59,0.0,0.99974,0.0,0.05186]
[1777648236455,53.36,78251.46,0.0,0.99974,0.0,0.05125]
[1777648237462,53.36,78250.44,0.0,0.99974,0.0,0.05131]
[1777648242500,53.36,78249.18,0.0,0.99974,0.0,0.05139]
[1777648244514,53.36,78243.32,0.0,0.99974,0.0,0.05175]
[1777648245521,53.36,78237.08,0.0,0.99974,0.0,0.05214]
[1777648250556,53.36,78232.59,0.0,0.99974,0.0,0.05242]
[1777648255590,53.36,78230.76,0.0,0.99974,0.0,0.05254]
[1777648260626,53.36,78230.75,0.0,0.99974,0.0,0.05254]
[1777648264658,53.36,78236.21,0.0,0.99974,0.0,0.0522]
[1777648269689,53.36,78248.56,0.0,0.99974,0.0,0.05142]
[1777648270696,53.36,78255.47,0.0,0.99974,0.0,0.051]
[1777648271703,53.36,78255.28,0.0,0.99974,0.0,0.05101]
[1777648276739,53.36,78262.89,0.0,0.99975,0.0,0.05054]
[1777648277745,53.36,78263.98,0.0,0.99975,0.0,0.05048]
[1777648282782,53.36,78266.38,0.0,0.99975,0.0,0.05033]
[1777648286809,53.36,78272.41,0.0,0.99975,0.0,0.04997]
[1777648291846,53.36,78278.28,0.0,0.99975,0.0,0.04948]
[1777648292853,53.36,78286.99,0.0,0.99975,0.0,0.04896]
[1777648297886,53.36,78288.45,0.0,0.99976,0.0,0.04888]
[1777648300907,53.36,78283.32,0.0,0.99975,0.0,0.04918]
[1777648305943,53.36,78280.6,0.0,0.99975,0.0,0.04934]
[1777648309972,53.36,78286.22,0.0,0.99975,0.0,0.04901]
[1777648311986,53.36,78291.38,0.0,0.99976,0.0,0.0487]
[1777648313999,53.36,78293.43,0.0,0.99976,0.0,0.04858]
[1777648319034,53.36,78294.13,0.0,0.99976,0.0,0.04854]
[1777648323063,53.36,78300.64,0.0,0.99976,0.0,0.04816]
[1777648328099,53.36,78299.8,0.0,0.99976,0.0,0.04821]
[1777648333134,53.36,78304.13,0.0,0.99976,0.0,0.04796]
[1777648334140,53.36,78311.9,0.0,0.99976,0.0,0.04751]
[1777648335147,53.36,78316.28,0.0,0.99976,0.0,0.04726]
[1777648336169,53.36,78322.11,0.0,0.99977,0.0,0.04692]
[1777648337162,53.36,78324.98,0.0,0.99977,0.0,0.04676]
[1777648339179,53.36,78332.12,0.0,0.99977,0.0,0.04636]
[1777648340183,53.36,78343.49,0.0,0.99977,0.0,0.04572]
[1777648341189,53.36,78348.38,0.0,0.99977,0.0,0.04545]
[1777648343203,53.36,78341.24,0.0,0.99977,0.0,0.04584]
[1777648347231,53.36,78346.47,0.0,0.99977,0.0,0.04555]
[1777648351263,53.36,78349.75,0.0,0.99977,0.0,0.04525]
[1777648354283,53.36,78344.57,0.0,0.99977,0.0,0.04554]
[1777648360100,53.36,78346.84,0.0,0.99977,0.0,0.04541]
[1777648361332,53.36,78352.27,0.0,0.99978,0.0,0.04511]
[1777648362339,53.36,78353.7,0.0,0.99978,0.0,0.04503]
[1777648367374,53.36,78349.65,0.0,0.99977,0.0,0.04526]
[1777648370170,53.36,78356.66,0.0,0.99978,0.0,0.04487]
[1777648371404,53.36,78360.78,0.0,0.99978,0.0,0.04465]
[1777648376438,53.36,78360.9,0.0,0.99978,0.0,0.04464]
[1777648377444,53.36,78366.71,0.0,0.99978,0.0,0.04432]
[1777648378457,53.36,78369.8,0.0,0.99978,0.0,0.04416]
[1777648380479,53.36,78379.09,0.0,0.99978,0.0,0.04366]
[1777648381482,53.36,78381.8,0.0,0.99978,0.0,0.04352]
[1777648383489,53.36,78387.41,0.0,0.99979,0.0,0.04322]
[1777648388524,53.36,78391.25,0.0,0.99979,0.0,0.04302]
[1777648393560,53.36,78385.74,0.0,0.99979,0.0,0.04331]
[1777648395572,53.36,78381.77,0.0,0.99978,0.0,0.04352]
[1777648400609,53.36,78383.14,0.0,0.99978,0.0,0.04345]
[1777648403630,53.36,78376.66,0.0,0.99978,0.0,0.04379]
[1777648408665,53.36,78375.52,0.0,0.99978,0.0,0.04385]
[1777648410679,53.36,78368.95,0.0,0.99978,0.0,0.0442]
[1777648411686,53.36,78363.04,0.0,0.99978,0.0,0.0444]
[1777648412692,53.36,78361.65,0.0,0.99978,0.0,0.04448]
[1777648417728,53.36,78362.5,0.0,0.99978,0.0,0.04443]
[1777648420752,53.36,78375.75,0.0,0.99978,0.0,0.04372]
[1777648421758,53.36,78392.54,0.0,0.99979,0.0,0.04283]
[1777648422766,53.36,78392.84,0.0,0.99979,0.0,0.04282]
[1777648424780,53.36,78400.57,0.0,0.99979,0.0,0.04241]
[1777648425788,53.36,78408.34,0.0,0.99979,0.0,0.04201]
[1777648426795,53.36,78421.58,0.0,0.9998,0.0,0.04134]
[1777648427801,53.36,78425.31,0.0,0.9998,0.0,0.04115]
[1777648431832,53.36,78428.63,0.0,0.9998,0.0,0.04098]
[1777648436870,53.36,78429.62,0.0,0.9998,0.0,0.04093]
[1777648438883,53.36,78424.55,0.0,0.9998,0.0,0.04119]
[1777648443918,53.36,78424.88,0.0,0.9998,0.0,0.04117]
[1777648445933,53.36,78416.62,0.0,0.99979,0.0,0.04159]
[1777648446939,53.36,78413.22,0.0,0.99979,0.0,0.04176]
[1777648448953,53.36,78408.61,0.0,0.99979,0.0,0.042]
[1777648453987,53.36,78409.25,0.0,0.99979,0.0,0.04197]
[1777648457009,53.36,78404.72,0.0,0.99979,0.0,0.0422]
[1777648458015,53.36,78399.95,0.0,0.99979,0.0,0.04245]
[1777648463051,53.36,78403.32,0.0,0.99979,0.0,0.04227]
[1777648465065,53.36,78410.55,0.0,0.99979,0.0,0.0419]
[1777648467078,53.36,78415.7,0.0,0.99979,0.0,0.04164]
[1777648472115,53.36,78414.97,0.0,0.99979,0.0,0.04156]
[1777648474129,53.36,78412.14,0.0,0.99979,0.0,0.0417]
[1777648479169,53.36,78412.59,0.0,0.99979,0.0,0.04168]
[1777648484200,53.36,78412.94,0.0,0.99979,0.0,0.04166]
[1777648489234,53.36,78412.4,0.0,0.99979,0.0,0.04169]
[1777648494269,53.36,78413.08,0.0,0.99979,0.0,0.04166]
[1777648499306,53.36,78414.11,0.0,0.99979,0.0,0.0416]
[1777648503332,53.36,78421.28,0.0,0.9998,0.0,0.04124]
[1777648504341,53.36,78427.8,0.0,0.9998,0.0,0.04091]
[1777648505346,53.36,78429.93,0.0,0.9998,0.0,0.0408]
[1777648507360,53.36,78434.52,0.0,0.9998,0.0,0.04057]
[1777648509375,53.36,78440.67,0.0,0.9998,0.0,0.04027]
[1777648514409,53.36,78438.31,0.0,0.9998,0.0,0.04039]
[1777648519444,53.36,78436.12,0.0,0.9998,0.0,0.0405]
[1777648523481,53.36,78443.93,0.0,0.9998,0.0,0.04011]
[1777648525496,53.36,78450.42,0.0,0.9998,0.0,0.03979]
[1777648527509,53.36,78464.75,0.0,0.99981,0.0,0.0391]
[1777648528518,53.36,78467.88,0.0,0.99981,0.0,0.03894]
[1777648533551,53.36,78464.61,0.0,0.99981,0.0,0.03899]
[1777648538587,53.36,78465.7,0.0,0.99981,0.0,0.03894]
[1777648543621,53.36,78463.14,0.0,0.99981,0.0,0.03906]
[1777648548656,53.36,78460.66,0.0,0.99981,0.0,0.03918]
[1777648553693,53.36,78466.52,0.0,0.99981,0.0,0.0389]
[1777648555704,53.36,78473.97,0.0,0.99981,0.0,0.03855]
[1777648560740,53.36,78467.01,0.0,0.99981,0.0,0.03888]
[1777648561747,53.36,78466.08,0.0,0.99981,0.0,0.03892]
[1777648566782,53.36,78472.68,0.0,0.99981,0.0,0.03861]
[1777648567789,53.36,78479.28,0.0,0.99981,0.0,0.0383]
[1777648568796,53.36,78477.95,0.0,0.99981,0.0,0.03836]
[1777648573832,53.36,78480.16,0.0,0.99981,0.0,0.03825]
[1777648578865,53.36,78490.06,0.0,0.99981,0.0,0.03779]
[1777648581891,53.36,78483.97,0.0,0.99981,0.0,0.03807]
[1777648584909,53.36,78473.27,0.0,0.99981,0.0,0.03858]
[1777648585916,53.36,78460.75,0.0,0.99981,0.0,0.03918]
[1777648586922,53.36,78460.67,0.0,0.99981,0.0,0.03918]
[1777648589944,53.36,78453.04,0.0,0.99981,0.0,0.03955]
[1777648590951,53.36,78444.73,0.0,0.9998,0.0,0.03996]
[1777648591958,53.36,78439.9,0.0,0.9998,0.0,0.04009]
[1777648592966,53.36,78431.95,0.0,0.9998,0.0,0.04048]
[1777648593972,53.36,78431.05,0.0,0.9998,0.0,0.04053]
[1777648599014,53.36,78430.7,0.0,0.9998,0.0,0.04054]
[1777648600019,53.36,78423.09,0.0,0.9998,0.0,0.04092]
[1777648601023,53.36,78419.43,0.0,0.9998,0.0,0.04111]
[1777648603037,53.36,78429.07,0.0,0.9998,0.0,0.04062]
[1777648604043,53.36,78435.33,0.0,0.9998,0.0,0.04031]
[1777648605051,53.36,78442.25,0.0,0.9998,0.0,0.03997]
[1777648606058,53.36,78443.39,0.0,0.9998,0.0,0.03992]
[1777648611093,53.36,78440.68,0.0,0.9998,0.0,0.04005]
[1777648616128,53.36,78434.77,0.0,0.9998,0.0,0.04034]
[1777648618142,53.36,78422.03,0.0,0.9998,0.0,0.04098]
[1777648619150,53.36,78422.8,0.0,0.9998,0.0,0.04094]
[1777648624184,53.36,78424.48,0.0,0.9998,0.0,0.04085]
[1777648625192,53.36,78429.6,0.0,0.9998,0.0,0.0406]
[1777648626197,53.36,78434.75,0.0,0.9998,0.0,0.04034]
[1777648631235,53.36,78433.07,0.0,0.9998,0.0,0.04042]
[1777648634255,53.36,78437.27,0.0,0.9998,0.0,0.04022]
[1777648639289,53.36,78435.9,0.0,0.9998,0.0,0.04028]
[1777648642312,53.36,78429.99,0.0,0.9998,0.0,0.04058]
[1777648647346,53.36,78428.98,0.0,0.9998,0.0,0.04063]
[1777648652383,53.36,78421.4,0.0,0.9998,0.0,0.0409]
[1777648653404,53.36,78419.38,0.0,0.9998,0.0,0.041]
[1777648658426,53.36,78421.72,0.0,0.9998,0.0,0.04088]
[1777648660437,53.36,78409.41,0.0,0.99979,0.0,0.0415]
[1777648661447,53.36,78407.43,0.0,0.99979,0.0,0.0416]
[1777648662451,53.36,78400.45,0.0,0.99979,0.0,0.04196]
[1777648663459,53.36,78394.04,0.0,0.99979,0.0,0.04229]
[1777648664465,53.36,78385.54,0.0,0.99979,0.0,0.04273]
[1777648665474,53.36,78381.72,0.0,0.99979,0.0,0.04293]
[1777648668495,53.36,78377.58,0.0,0.99979,0.0,0.04315]
[1777648672522,53.36,78369.53,0.0,0.99978,0.0,0.04358]
[1777648675550,53.36,78377.61,0.0,0.99979,0.0,0.04315]
[1777648676556,53.36,78384.18,0.0,0.99979,0.0,0.0428]
[1777648677563,53.36,78388.66,0.0,0.99979,0.0,0.04257]
[1777648679575,53.36,78392.56,0.0,0.99979,0.0,0.04237]
[1777648684610,53.36,78396.1,0.0,0.99979,0.0,0.04218]
[1777648688639,53.36,78388.31,0.0,0.99979,0.0,0.04259]
[1777648690652,53.36,78381.28,0.0,0.99979,0.0,0.04296]
[1777648695688,53.36,78378.95,0.0,0.99979,0.0,0.04308]
[1777648697703,53.36,78386.16,0.0,0.99979,0.0,0.0427]
[1777648698710,53.36,78380.51,0.0,0.99979,0.0,0.043]
[1777648702516,53.36,78386.32,0.0,0.99979,0.0,0.04269]
[1777648706764,53.36,78381.03,0.0,0.99979,0.0,0.04297]
[1777648708777,53.36,78372.71,0.0,0.99978,0.0,0.04341]
[1777648709785,53.36,78369.18,0.0,0.99978,0.0,0.0436]
[1777648714820,53.36,78371.56,0.0,0.99978,0.0,0.04335]
[1777648719855,53.36,78374.1,0.0,0.99979,0.0,0.04322]
[1777648724890,53.36,78378.39,0.0,0.99979,0.0,0.04299]
[1777648729925,53.36,78378.06,0.0,0.99979,0.0,0.04301]
[1777648732945,53.36,78387.46,0.0,0.99979,0.0,0.04252]
[1777648734960,53.36,78388.3,0.0,0.99979,0.0,0.04247]
[1777648739995,53.36,78382.77,0.0,0.99979,0.0,0.04276]
[1777648745029,53.36,78387.43,0.0,0.99979,0.0,0.04252]
[1777648746036,53.36,78393.64,0.0,0.99979,0.0,0.0422]
[1777648747045,53.36,78393.97,0.0,0.99979,0.0,0.04218]
[1777648752081,53.36,78397.21,0.0,0.99979,0.0,0.04201]
[1777648754102,53.36,78407.69,0.0,0.99979,0.0,0.04148]
[1777648755108,53.36,78412.27,0.0,0.9998,0.0,0.04124]
[1777648760139,53.36,78415.87,0.0,0.9998,0.0,0.04106]
[1777648763161,53.36,78422.46,0.0,0.9998,0.0,0.04073]
[1777648764168,53.36,78434.32,0.0,0.9998,0.0,0.04014]
[1777648765181,53.36,78436.08,0.0,0.9998,0.0,0.04005]
[1777648767192,53.36,78437.49,0.0,0.9998,0.0,0.03999]
[1777648772232,53.36,78436.4,0.0,0.9998,0.0,0.03993]
[1777648773233,53.36,78443.08,0.0,0.9998,0.0,0.0396]
[1777648774240,53.36,78443.78,0.0,0.9998,0.0,0.03957]
[1777648777261,53.36,78450.23,0.0,0.99981,0.0,0.03926]
[1777648779278,53.36,78438.71,0.0,0.9998,0.0,0.03982]
[1777648780286,53.36,78425.69,0.0,0.9998,0.0,0.04046]
[1777648781297,53.36,78421.21,0.0,0.9998,0.0,0.04068]
[1777648786328,53.36,78426.84,0.0,0.9998,0.0,0.0404]
[1777648791363,53.36,78425.88,0.0,0.9998,0.0,0.04045]
[1777648796398,53.36,78428.36,0.0,0.9998,0.0,0.04033]
[1777648801433,53.36,78429.81,0.0,0.9998,0.0,0.04025]
[1777648806467,53.36,78433.56,0.0,0.9998,0.0,0.04007]
[1777648811502,53.36,78436.36,0.0,0.9998,0.0,0.03993]
[1777648816552,53.36,78430.67,0.0,0.9998,0.0,0.04021]
[1777648817555,53.36,78417.89,0.0,0.9998,0.0,0.04085]
[1777648818561,53.36,78414.28,0.0,0.9998,0.0,0.04103]
[1777648821585,53.36,78420.95,0.0,0.9998,0.0,0.04069]
[1777648823596,53.36,78424.56,0.0,0.9998,0.0,0.04051]
[1777648828633,53.36,78426.12,0.0,0.9998,0.0,0.04044]
[1777648833666,53.36,78425.27,0.0,0.9998,0.0,0.04037]
[1777648838701,53.36,78430.0,0.0,0.9998,0.0,0.04013]
[1777648842729,53.36,78423.96,0.0,0.9998,0.0,0.04043]
[1777648843736,53.36,78433.59,0.0,0.9998,0.0,0.03996]
[1777648844743,53.36,78437.47,0.0,0.9998,0.0,0.03977]
[1777648849779,53.36,78440.48,0.0,0.9998,0.0,0.03962]
[1777648854813,53.36,78446.4,0.0,0.99981,0.0,0.03933]
[1777648859848,53.36,78444.08,0.0,0.99981,0.0,0.03944]
[1777648864883,53.36,78443.91,0.0,0.99981,0.0,0.03945]
[1777648869918,53.36,78447.15,0.0,0.99981,0.0,0.0393]
[1777648871932,53.36,78432.58,0.0,0.9998,0.0,0.04001]
[1777648873732,53.36,78433.71,0.0,0.9998,0.0,0.03995]
[1777648876967,53.36,78443.5,0.0,0.99981,0.0,0.03947]
[1777648877977,53.36,78446.86,0.0,0.99981,0.0,0.03931]
[1777648883009,53.36,78442.53,0.0,0.99981,0.0,0.03952]
[1777648888045,53.36,78440.47,0.0,0.9998,0.0,0.03962]
[1777648893080,53.36,78445.14,0.0,0.99981,0.0,0.03928]
[1777648898115,53.36,78443.48,0.0,0.99981,0.0,0.03937]
[1777648903150,53.36,78445.67,0.0,0.99981,0.0,0.03926]
[1777648908186,53.36,78443.62,0.0,0.99981,0.0,0.03936]
[1777648913224,53.36,78439.94,0.0,0.99981,0.0,0.03954]
[1777648918258,53.36,78439.57,0.0,0.9998,0.0,0.03956]
[1777648923292,53.36,78438.92,0.0,0.9998,0.0,0.03959]
[1777648926313,53.36,78446.12,0.0,0.99981,0.0,0.03924]
[1777648928326,53.36,78440.34,0.0,0.99981,0.0,0.03952]
[1777648933361,53.36,78442.25,0.0,0.99981,0.0,0.03942]
[1777648938397,53.36,78438.66,0.0,0.9998,0.0,0.0396]
[1777648943466,53.36,78436.76,0.0,0.9998,0.0,0.03969]
[1777648948497,53.36,78434.01,0.0,0.9998,0.0,0.03983]
[1777648951518,53.36,78440.7,0.0,0.99981,0.0,0.03939]
[1777648956553,53.36,78441.61,0.0,0.99981,0.0,0.03935]
[1777648961589,53.36,78446.37,0.0,0.99981,0.0,0.03912]
[1777648966623,53.36,78442.54,0.0,0.99981,0.0,0.0393]
[1777648971657,53.36,78441.72,0.0,0.99981,0.0,0.03934]
[1777648976693,53.36,78440.65,0.0,0.99981,0.0,0.03939]
[1777648981727,53.36,78440.75,0.0,0.99981,0.0,0.03939]
[1777648986763,53.36,78438.86,0.0,0.99981,0.0,0.03948]
[1777648989784,53.36,78448.2,0.0,0.99981,0.0,0.03903]
[1777648990791,53.36,78456.02,0.0,0.99981,0.0,0.03865]
[1777648991799,53.36,78455.41,0.0,0.99981,0.0,0.03868]
[1777648997840,53.36,78455.01,0.0,0.99981,0.0,0.0387]
[1777649002878,53.36,78458.69,0.0,0.99981,0.0,0.03853]
[1777649006906,53.36,78467.72,0.0,0.99981,0.0,0.0381]
[1777649007910,53.36,78467.77,0.0,0.99981,0.0,0.0381]
[1777649008921,53.36,78473.91,0.0,0.99981,0.0,0.03781]
[1777649009927,53.36,78479.95,0.0,0.99982,0.0,0.03753]
[1777649014968,53.36,78478.77,0.0,0.99982,0.0,0.03748]
[1777649020004,53.36,78483.03,0.0,0.99982,0.0,0.03728]
[1777649025038,53.36,78485.29,0.0,0.99982,0.0,0.03718]
[1777649027052,53.36,78490.29,0.0,0.99982,0.0,0.03695]
[1777649032087,53.36,78495.97,0.0,0.99982,0.0,0.03669]
[1777649036115,53.36,78503.01,0.0,0.99982,0.0,0.03637]
[1777649037122,53.36,78510.14,0.0,0.99982,0.0,0.03605]
[1777649038130,53.36,78512.17,0.0,0.99982,0.0,0.03596]
[1777649040143,53.36,78531.91,0.0,0.99983,0.0,0.03509]
[1777649041155,53.36,78535.27,0.0,0.99983,0.0,0.03494]
[1777649046184,53.36,78529.7,0.0,0.99983,0.0,0.03519]
[1777649047192,53.36,78517.49,0.0,0.99983,0.0,0.03572]
[1777649048198,53.36,78512.98,0.0,0.99982,0.0,0.03592]
[1777649053241,53.36,78511.74,0.0,0.99982,0.0,0.03598]
[1777649056256,53.36,78505.15,0.0,0.99982,0.0,0.03627]
[1777649060284,53.36,78510.3,0.0,0.99982,0.0,0.03604]
[1777649065323,53.36,78509.87,0.0,0.99982,0.0,0.03606]
[1777649066330,53.36,78519.5,0.0,0.99983,0.0,0.03563]
[1777649067344,53.36,78523.6,0.0,0.99983,0.0,0.03545]
[1777649069355,53.36,78533.86,0.0,0.99983,0.0,0.035]
[1777649070362,53.36,78535.65,0.0,0.99983,0.0,0.03493]
[1777649073383,53.36,78544.98,0.0,0.99983,0.0,0.03443]
[1777649074390,53.36,78548.52,0.0,0.99983,0.0,0.03428]
[1777649075397,53.36,78557.6,0.0,0.99983,0.0,0.03389]
[1777649076403,53.36,78561.04,0.0,0.99984,0.0,0.03375]
[1777649079424,53.36,78554.43,0.0,0.99983,0.0,0.03402]
[1777649080438,53.36,78550.43,0.0,0.99983,0.0,0.03419]
[1777649081441,53.36,78543.1,0.0,0.99983,0.0,0.03451]
[1777649082448,53.36,78519.19,0.0,0.99983,0.0,0.03555]
[1777649083455,53.36,78514.27,0.0,0.99982,0.0,0.03577]
[1777649084462,53.36,78507.4,0.0,0.99982,0.0,0.03607]
[1777649085469,53.36,78506.81,0.0,0.99982,0.0,0.0361]
[1777649089497,53.36,78500.18,0.0,0.99982,0.0,0.0364]
[1777649090515,53.36,78459.91,0.0,0.99981,0.0,0.03826]
[1777649091511,53.36,78444.84,0.0,0.99981,0.0,0.03897]
[1777649092518,53.36,78448.12,0.0,0.99981,0.0,0.03882]
[1777649095551,53.36,78431.88,0.0,0.9998,0.0,0.0396]
[1777649097563,53.36,78423.93,0.0,0.9998,0.0,0.03999]
[1777649098570,53.36,78424.0,0.0,0.9998,0.0,0.03999]
[1777649102599,53.36,78425.14,0.0,0.9998,0.0,0.03993]
[1777649107633,53.36,78428.49,0.0,0.9998,0.0,0.03977]
[1777649109646,53.36,78434.6,0.0,0.99981,0.0,0.03947]
[1777649111660,53.36,78437.53,0.0,0.99981,0.0,0.03933]
[1777649116696,53.36,78438.38,0.0,0.99981,0.0,0.03929]
[1777649119718,53.36,78449.49,0.0,0.99981,0.0,0.03875]
[1777649120730,53.36,78458.84,0.0,0.99981,0.0,0.03831]
[1777649122739,53.36,78467.62,0.0,0.99981,0.0,0.03789]
[1777649127774,53.36,78465.99,0.0,0.99981,0.0,0.03797]
[1777649132810,53.36,78466.96,0.0,0.99981,0.0,0.03782]
[1777649137845,53.36,78467.07,0.0,0.99981,0.0,0.03781]
[1777649142880,53.36,78474.9,0.0,0.99982,0.0,0.03745]
[1777649143887,53.36,78480.04,0.0,0.99982,0.0,0.03721]
[1777649144896,53.36,78483.69,0.0,0.99982,0.0,0.03704]
[1777649146909,53.36,78490.05,0.0,0.99982,0.0,0.03675]
[1777649148923,53.36,78490.64,0.0,0.99982,0.0,0.03673]
[1777649151943,53.36,78496.05,0.0,0.99982,0.0,0.03648]
[1777649155971,53.36,78502.4,0.0,0.99982,0.0,0.0362]
[1777649161006,53.36,78505.38,0.0,0.99982,0.0,0.03606]
[1777649166043,53.36,78506.35,0.0,0.99982,0.0,0.03602]
[1777649171076,53.36,78504.42,0.0,0.99982,0.0,0.0361]
[1777649175854,53.36,78514.72,0.0,0.99983,0.0,0.03565]
[1777649181146,53.36,78512.89,0.0,0.99983,0.0,0.03573]
[1777649186181,53.36,78509.84,0.0,0.99982,0.0,0.03586]
[1777649191216,53.36,78510.49,0.0,0.99982,0.0,0.03573]
[1777649196252,53.36,78514.4,0.0,0.99983,0.0,0.03556]
[1777649201286,53.36,78511.85,0.0,0.99983,0.0,0.03567]
[1777649204308,53.36,78521.33,0.0,0.99983,0.0,0.03526]
[1777649206064,53.36,78526.91,0.0,0.99983,0.0,0.03501]
[1777649207329,53.36,78533.2,0.0,0.99983,0.0,0.03474]
[1777649208336,53.36,78539.95,0.0,0.99983,0.0,0.03445]
[1777649209343,53.36,78542.23,0.0,0.99983,0.0,0.03435]
[1777649214378,53.36,78541.29,0.0,0.99983,0.0,0.03439]
[1777649219413,53.36,78541.0,0.0,0.99983,0.0,0.0344]
[1777649224448,53.36,78541.64,0.0,0.99983,0.0,0.03438]
[1777649229483,53.36,78541.96,0.0,0.99983,0.0,0.03436]
[1777649234518,53.36,78539.55,0.0,0.99983,0.0,0.03447]
[1777649236534,53.36,78533.77,0.0,0.99983,0.0,0.03471]
[1777649238546,53.36,78530.61,0.0,0.99983,0.0,0.03485]
[1777649243582,53.36,78528.99,0.0,0.99983,0.0,0.03492]
[1777649245596,53.36,78523.64,0.0,0.99983,0.0,0.03515]
[1777649246602,53.36,78517.94,0.0,0.99983,0.0,0.0354]
[1777649247609,53.36,78515.69,0.0,0.99983,0.0,0.0355]
[1777649251637,53.36,78511.31,0.0,0.99983,0.0,0.0356]
[1777649253652,53.36,78509.09,0.0,0.99983,0.0,0.0357]
[1777649256672,53.36,78506.74,0.0,0.99982,0.0,0.0358]
[1777649261709,53.36,78506.15,0.0,0.99982,0.0,0.03583]
[1777649263721,53.36,78514.21,0.0,0.99983,0.0,0.03547]
[1777649268757,53.36,78512.27,0.0,0.99983,0.0,0.03555]
[1777649273792,53.36,78507.66,0.0,0.99982,0.0,0.03576]
[1777649278827,53.36,78508.66,0.0,0.99983,0.0,0.03571]
[1777649283864,53.36,78502.21,0.0,0.99982,0.0,0.036]
[1777649285877,53.36,78495.26,0.0,0.99982,0.0,0.03631]
[1777649290912,53.36,78491.83,0.0,0.99982,0.0,0.03647]
[1777649295948,53.36,78492.16,0.0,0.99982,0.0,0.03645]
[1777649300981,53.36,78483.57,0.0,0.99982,0.0,0.03684]
[1777649301989,53.36,78478.15,0.0,0.99982,0.0,0.03709]
[1777649307026,53.36,78476.77,0.0,0.99982,0.0,0.03716]
[1777649312062,53.36,78483.46,0.0,0.99982,0.0,0.03675]
[1777649317095,53.36,78482.87,0.0,0.99982,0.0,0.03677]
[1777649321122,53.36,78477.38,0.0,0.99982,0.0,0.03702]
[1777649323136,53.36,78483.71,0.0,0.99982,0.0,0.03673]
[1777649328173,53.36,78481.09,0.0,0.99982,0.0,0.03685]
[1777649331193,53.36,78476.11,0.0,0.99982,0.0,0.03708]
[1777649336230,53.36,78476.03,0.0,0.99982,0.0,0.03709]
[1777649341265,53.36,78461.89,0.0,0.99981,0.0,0.03774]
[1777649342273,53.36,78458.45,0.0,0.99981,0.0,0.0379]
[1777649347055,53.36,78466.36,0.0,0.99982,0.0,0.03753]
[1777649349322,53.36,78475.65,0.0,0.99982,0.0,0.0371]
[1777649350327,53.36,78477.87,0.0,0.99982,0.0,0.037]
[1777649355363,53.36,78474.49,0.0,0.99982,0.0,0.03716]
[1777649360398,53.36,78475.08,0.0,0.99982,0.0,0.03713]
[1777649365434,53.36,78474.5,0.0,0.99982,0.0,0.03716]
[1777649370468,53.36,78475.24,0.0,0.99982,0.0,0.03712]
[1777649375503,53.36,78483.94,0.0,0.99982,0.0,0.03662]
[1777649377265,53.36,78491.73,0.0,0.99982,0.0,0.03627]
[1777649382552,53.36,78490.13,0.0,0.99982,0.0,0.03634]
[1777649387592,53.36,78485.16,0.0,0.99982,0.0,0.03657]
[1777649392627,53.36,78482.25,0.0,0.99982,0.0,0.0367]
[1777649397664,53.36,78480.9,0.0,0.99982,0.0,0.03676]
[1777649400683,53.36,78490.02,0.0,0.99982,0.0,0.03635]
[1777649402696,53.36,78499.45,0.0,0.99982,0.0,0.03592]
[1777649403704,53.36,78506.28,0.0,0.99983,0.0,0.03562]
[1777649404710,53.36,78502.26,0.0,0.99982,0.0,0.0358]
[1777649407732,53.36,78507.37,0.0,0.99983,0.0,0.03557]
[1777649409745,53.36,78512.11,0.0,0.99983,0.0,0.03536]
[1777649414780,53.36,78512.08,0.0,0.99983,0.0,0.03536]
[1777649419816,53.36,78517.09,0.0,0.99983,0.0,0.03514]
[1777649424850,53.36,78518.16,0.0,0.99983,0.0,0.0351]
[1777649429887,53.36,78516.42,0.0,0.99983,0.0,0.03517]
[1777649430906,53.36,78522.39,0.0,0.99983,0.0,0.03491]
[1777649431901,53.36,78527.29,0.0,0.99983,0.0,0.0346]
[1777649432906,53.36,78535.16,0.0,0.99983,0.0,0.03427]
[1777649433914,53.36,78539.47,0.0,0.99983,0.0,0.03408]
[1777649435938,53.36,78542.42,0.0,0.99983,0.0,0.03396]
[1777649440974,53.36,78546.7,0.0,0.99984,0.0,0.03378]
[1777649445999,53.36,78546.81,0.0,0.99984,0.0,0.03377]
[1777649451038,53.36,78544.45,0.0,0.99983,0.0,0.03387]
[1777649452048,53.36,78539.23,0.0,0.99983,0.0,0.03409]
[1777649454060,53.36,78536.42,0.0,0.99983,0.0,0.03421]
[1777649459093,53.36,78534.79,0.0,0.99983,0.0,0.03428]
[1777649463121,53.36,78529.63,0.0,0.99983,0.0,0.0345]
[1777649467151,53.36,78534.91,0.0,0.99983,0.0,0.03428]
[1777649472185,53.36,78532.5,0.0,0.99983,0.0,0.03438]
[1777649477218,53.36,78532.54,0.0,0.99983,0.0,0.03438]
[1777649482259,53.36,78536.53,0.0,0.99983,0.0,0.03421]
[1777649485275,53.36,78542.92,0.0,0.99983,0.0,0.03394]
[1777649490310,53.36,78542.05,0.0,0.99983,0.0,0.03397]
[1777649494337,53.36,78536.97,0.0,0.99983,0.0,0.03409]
[1777649496352,53.36,78534.36,0.0,0.99983,0.0,0.0342]
[1777649501387,53.36,78533.34,0.0,0.99983,0.0,0.03425]
[1777649506422,53.36,78532.81,0.0,0.99983,0.0,0.03427]
[1777649510450,53.36,78525.69,0.0,0.99983,0.0,0.03457]
[1777649511458,53.36,78511.88,0.0,0.99983,0.0,0.03517]
[1777649512464,53.36,78511.09,0.0,0.99983,0.0,0.03521]
[1777649518248,53.36,78507.89,0.0,0.99983,0.0,0.03535]
[1777649523541,53.36,78510.2,0.0,0.99983,0.0,0.03525]
[1777649528576,53.36,78509.76,0.0,0.99983,0.0,0.03527]
[1777649529583,53.36,78495.48,0.0,0.99982,0.0,0.0359]
[1777649530590,53.36,78494.5,0.0,0.99982,0.0,0.03594]
[1777649535625,53.36,78490.07,0.0,0.99982,0.0,0.03614]
[1777649540660,53.36,78489.07,0.0,0.99982,0.0,0.03619]
[1777649545701,53.36,78487.31,0.0,0.99982,0.0,0.03626]
[1777649548459,53.36,78495.31,0.0,0.99982,0.0,0.03591]
[1777649552747,53.36,78489.77,0.0,0.99982,0.0,0.03605]
[1777649555772,53.36,78486.13,0.0,0.99982,0.0,0.03622]
[1777649560807,53.36,78485.76,0.0,0.99982,0.0,0.03623]
[1777649565843,53.36,78486.34,0.0,0.99982,0.0,0.03621]
[1777649570878,53.36,78482.78,0.0,0.99982,0.0,0.03637]
[1777649572893,53.36,78489.58,0.0,0.99982,0.0,0.03606]
[1777649573899,53.36,78492.94,0.0,0.99982,0.0,0.03591]
[1777649578934,53.36,78495.96,0.0,0.99982,0.0,0.03578]
[1777649583969,53.36,78499.67,0.0,0.99983,0.0,0.03561]
[1777649585982,53.36,78505.99,0.0,0.99983,0.0,0.03533]
[1777649591018,53.36,78507.93,0.0,0.99983,0.0,0.03525]
[1777649596053,53.36,78511.25,0.0,0.99983,0.0,0.0351]
[1777649601087,53.36,78512.36,0.0,0.99983,0.0,0.03505]
[1777649604109,53.36,78519.51,0.0,0.99983,0.0,0.03474]
[1777649609144,53.36,78517.62,0.0,0.99983,0.0,0.03482]
[1777649614180,53.36,78517.38,0.0,0.99983,0.0,0.03474]
[1777649619215,53.36,78510.96,0.0,0.99983,0.0,0.03502]
[1777649624252,53.36,78510.56,0.0,0.99983,0.0,0.03503]
[1777649629284,53.36,78512.14,0.0,0.99983,0.0,0.03496]
[1777649633312,53.36,78504.14,0.0,0.99983,0.0,0.03531]
[1777649638348,53.36,78501.02,0.0,0.99983,0.0,0.03545]
[1777649641369,53.36,78506.02,0.0,0.99983,0.0,0.03523]
[1777649644389,53.36,78511.14,0.0,0.99983,0.0,0.03501]
[1777649649425,53.36,78510.79,0.0,0.99983,0.0,0.03502]
[1777649651440,53.36,78518.58,0.0,0.99983,0.0,0.03469]
[1777649652446,53.36,78520.55,0.0,0.99983,0.0,0.0346]
[1777649657481,53.36,78523.25,0.0,0.99983,0.0,0.03448]
[1777649658488,53.36,78530.23,0.0,0.99983,0.0,0.03419]
[1777649659496,53.36,78537.57,0.0,0.99983,0.0,0.03387]
[1777649660502,53.36,78541.28,0.0,0.99984,0.0,0.03372]
[1777649663523,53.36,78543.61,0.0,0.99984,0.0,0.03362]
[1777649668562,53.36,78546.1,0.0,0.99984,0.0,0.03351]
[1777649670576,53.36,78560.51,0.0,0.99984,0.0,0.03292]
[1777649671583,53.36,78564.38,0.0,0.99984,0.0,0.03266]
[1777649676618,53.36,78558.64,0.0,0.99984,0.0,0.0329]
[1777649681653,53.36,78558.67,0.0,0.99984,0.0,0.0329]
[1777649683667,53.36,78553.46,0.0,0.99984,0.0,0.03311]
[1777649689447,53.36,78551.95,0.0,0.99984,0.0,0.03318]
[1777649694743,53.36,78546.82,0.0,0.99984,0.0,0.03339]
[1777649699779,53.36,78549.67,0.0,0.99984,0.0,0.03327]
[1777649704814,53.36,78552.24,0.0,0.99984,0.0,0.03316]
[1777649709584,53.36,78544.96,0.0,0.99984,0.0,0.03347]
[1777649710855,53.36,78539.71,0.0,0.99984,0.0,0.03369]
[1777649713876,53.36,78538.82,0.0,0.99984,0.0,0.03372]
[1777649719654,53.36,78530.74,0.0,0.99983,0.0,0.03407]
[1777649722949,53.36,78520.31,0.0,0.99983,0.0,0.03451]
[1777649724954,53.36,78511.26,0.0,0.99983,0.0,0.0349]
[1777649729989,53.36,78507.25,0.0,0.99983,0.0,0.03508]
[1777649735025,53.36,78507.96,0.0,0.99983,0.0,0.03495]
[1777649737038,53.36,78502.18,0.0,0.99983,0.0,0.0352]
[1777649741067,53.36,78496.96,0.0,0.99983,0.0,0.03543]
[1777649746100,53.36,78493.02,0.0,0.99983,0.0,0.03561]
[1777649751136,53.36,78479.92,0.0,0.99982,0.0,0.03619]
[1777649756171,53.36,78478.55,0.0,0.99982,0.0,0.03625]
[1777649761207,53.36,78478.3,0.0,0.99982,0.0,0.03626]
[1777649764227,53.36,78489.38,0.0,0.99982,0.0,0.03577]
[1777649765234,53.36,78494.59,0.0,0.99983,0.0,0.03554]
[1777649767248,53.36,78500.35,0.0,0.99983,0.0,0.03528]
[1777649772283,53.36,78503.64,0.0,0.99983,0.0,0.03514]
[1777649777320,53.36,78505.29,0.0,0.99983,0.0,0.03507]
[1777649782353,53.36,78509.54,0.0,0.99983,0.0,0.03488]
[1777649787391,53.36,78507.33,0.0,0.99983,0.0,0.03498]
[1777649789403,53.36,78498.75,0.0,0.99983,0.0,0.03535]
[1777649794437,53.36,78495.87,0.0,0.99983,0.0,0.03538]
[1777649799473,53.36,78491.4,0.0,0.99983,0.0,0.03558]
[1777649804508,53.36,78488.76,0.0,0.99982,0.0,0.03569]
[1777649809545,53.36,78493.38,0.0,0.99983,0.0,0.03549]
[1777649814578,53.36,78499.11,0.0,0.99983,0.0,0.03524]
[1777649816592,53.36,78509.78,0.0,0.99983,0.0,0.03477]
[1777649817599,53.36,78518.05,0.0,0.99983,0.0,0.03441]
[1777649818612,53.36,78521.2,0.0,0.99983,0.0,0.03428]
[1777649823648,53.36,78520.14,0.0,0.99983,0.0,0.03433]
[1777649825657,53.36,78539.2,0.0,0.99984,0.0,0.03352]
[1777649826662,53.36,78547.22,0.0,0.99984,0.0,0.03318]
[1777649827670,53.36,78550.84,0.0,0.99984,0.0,0.03303]
[1777649830692,53.36,78555.94,0.0,0.99984,0.0,0.03282]
[1777649835725,53.36,78559.41,0.0,0.99984,0.0,0.03268]
[1777649840761,53.36,78555.59,0.0,0.99984,0.0,0.03284]
[1777649845800,53.36,78559.7,0.0,0.99984,0.0,0.03267]
[1777649846803,53.36,78566.98,0.0,0.99984,0.0,0.03237]
[1777649847810,53.36,78568.79,0.0,0.99984,0.0,0.0323]
[1777649852845,53.36,78573.48,0.0,0.99984,0.0,0.03202]
[1777649857882,53.36,78573.56,0.0,0.99984,0.0,0.03202]
[1777649858889,53.36,78586.66,0.0,0.99985,0.0,0.03149]
[1777649859894,53.36,78595.15,0.0,0.99985,0.0,0.03116]
[1777649861682,53.36,78647.03,0.0,0.99986,0.0,0.02919]
[1777649861920,53.36,78647.03,0.0,0.99986,0.0,0.02919]
[1777649862933,53.36,78635.88,0.0,0.99986,0.0,0.0296]
[1777649863954,53.36,78642.59,0.0,0.99986,0.0,0.02935]
[1777649864944,53.36,78650.98,0.0,0.99986,0.0,0.02904]
[1777649865949,53.36,78661.27,0.0,0.99986,0.0,0.02867]
[1777649866957,53.36,78652.96,0.0,0.99986,0.0,0.02897]
[1777649867972,53.36,78649.36,0.0,0.99986,0.0,0.0291]
[1777649868977,53.36,78655.26,0.0,0.99986,0.0,0.02889]
[1777649869976,53.36,78663.85,0.0,0.99986,0.0,0.02858]
[1777649871760,53.36,78664.85,0.0,0.99986,0.0,0.02854]
[1777649877032,53.36,78661.15,0.0,0.99986,0.0,0.02867]
[1777649882066,53.36,78657.57,0.0,0.99986,0.0,0.0288]
[1777649885086,53.36,78662.91,0.0,0.99986,0.0,0.02861]
[1777649890121,53.36,78665.55,0.0,0.99986,0.0,0.02851]
[1777649894150,53.36,78659.76,0.0,0.99986,0.0,0.02872]
[1777649895156,53.36,78655.78,0.0,0.99986,0.0,0.02887]
[1777649897170,53.36,78648.99,0.0,0.99986,0.0,0.02912]
[1777649900191,53.36,78640.17,0.0,0.99986,0.0,0.02944]
[1777649901198,53.36,78633.24,0.0,0.99986,0.0,0.0297]
[1777649902207,53.36,78629.95,0.0,0.99986,0.0,0.02982]
[1777649907241,53.36,78632.56,0.0,0.99986,0.0,0.02973]
[1777649912276,53.36,78624.53,0.0,0.99985,0.0,0.02994]
[1777649914291,53.36,78618.66,0.0,0.99985,0.0,0.03016]
[1777649918317,53.36,78627.13,0.0,0.99986,0.0,0.02984]
[1777649919324,53.36,78629.7,0.0,0.99986,0.0,0.02975]
[1777649924358,53.36,78624.92,0.0,0.99986,0.0,0.02993]
[1777649929395,53.36,78626.42,0.0,0.99986,0.0,0.02987]
[1777649934430,53.36,78624.4,0.0,0.99985,0.0,0.02995]
[1777649940473,53.36,78623.88,0.0,0.99985,0.0,0.02997]
[1777649941482,53.36,78618.32,0.0,0.99985,0.0,0.03018]
[1777649943496,53.36,78609.17,0.0,0.99985,0.0,0.03053]
[1777649944503,53.36,78606.88,0.0,0.99985,0.0,0.03061]
[1777649949537,53.36,78607.65,0.0,0.99985,0.0,0.03058]
[1777649954572,53.36,78602.76,0.0,0.99985,0.0,0.03077]
[1777649957594,53.36,78615.39,0.0,0.99985,0.0,0.03029]
[1777649958603,53.36,78619.43,0.0,0.99985,0.0,0.03013]
[1777649959607,53.36,78628.45,0.0,0.99986,0.0,0.02979]
[1777649960614,53.36,78629.8,0.0,0.99986,0.0,0.02974]
[1777649965649,53.36,78629.35,0.0,0.99986,0.0,0.02976]
[1777649970684,53.36,78631.91,0.0,0.99986,0.0,0.02966]
[1777649975720,53.36,78629.97,0.0,0.99986,0.0,0.02965]
[1777649980756,53.36,78636.4,0.0,0.99986,0.0,0.02941]
[1777649981764,53.36,78641.84,0.0,0.99986,0.0,0.02921]
[1777649983780,53.36,78640.18,0.0,0.99986,0.0,0.02927]
[1777649988812,53.36,78640.34,0.0,0.99986,0.0,0.02927]
[1777649993850,53.36,78640.09,0.0,0.99986,0.0,0.02927]
[1777649998885,53.36,78641.48,0.0,0.99986,0.0,0.02922]
[1777650002913,53.36,78653.42,0.0,0.99986,0.0,0.02879]
[1777650003922,53.36,78658.52,0.0,0.99986,0.0,0.0286]
[1777650007948,53.36,78665.65,0.0,0.99986,0.0,0.02834]
[1777650012985,53.36,78663.61,0.0,0.99986,0.0,0.02842]
[1777650016013,53.36,78656.32,0.0,0.99986,0.0,0.02868]
[1777650018033,53.36,78664.16,0.0,0.99986,0.0,0.0284]
[1777650019036,53.36,78698.54,0.0,0.99987,0.0,0.02719]
[1777650020044,53.36,78698.83,0.0,0.99987,0.0,0.02718]
[1777650023063,53.36,78694.32,0.0,0.99987,0.0,0.02733]
[1777650025076,53.36,78701.65,0.0,0.99987,0.0,0.02708]
[1777650030112,53.36,78701.0,0.0,0.99987,0.0,0.0271]
[1777650032126,53.36,78695.74,0.0,0.99987,0.0,0.0272]
[1777650037161,53.36,78694.29,0.0,0.99987,0.0,0.02725]
[1777650042962,53.36,78692.82,0.0,0.99987,0.0,0.02731]
[1777650044210,53.36,78685.37,0.0,0.99987,0.0,0.02756]
[1777650049245,53.36,78684.53,0.0,0.99987,0.0,0.02759]
[1777650054280,53.36,78688.58,0.0,0.99987,0.0,0.02745]
[1777650059315,53.36,78687.81,0.0,0.99987,0.0,0.02748]
[1777650064365,53.36,78688.88,0.0,0.99987,0.0,0.02744]
[1777650066374,53.36,78694.09,0.0,0.99987,0.0,0.02726]
[1777650070401,53.36,78684.39,0.0,0.99987,0.0,0.0276]
[1777650073179,53.36,78676.63,0.0,0.99987,0.0,0.02787]
[1777650075438,53.36,78664.99,0.0,0.99986,0.0,0.02829]
[1777650079466,53.36,78658.29,0.0,0.99986,0.0,0.02853]
[1777650084501,53.36,78654.15,0.0,0.99986,0.0,0.02868]
[1777650087522,53.36,78658.64,0.0,0.99986,0.0,0.02851]
[1777650092559,53.36,78657.88,0.0,0.99986,0.0,0.02846]
[1777650097593,53.36,78659.8,0.0,0.99986,0.0,0.02839]
[1777650101621,53.36,78653.82,0.0,0.99986,0.0,0.0286]
[1777650103635,53.36,78647.52,0.0,0.99986,0.0,0.02883]
[1777650106658,53.36,78635.97,0.0,0.99986,0.0,0.02926]
[1777650108674,53.36,78630.26,0.0,0.99986,0.0,0.02947]
[1777650110684,53.36,78624.04,0.0,0.99986,0.0,0.0297]
[1777650114713,53.36,78619.69,0.0,0.99986,0.0,0.02986]
[1777650119748,53.36,78619.8,0.0,0.99986,0.0,0.02986]
[1777650121762,53.36,78610.07,0.0,0.99985,0.0,0.03023]
[1777650124784,53.36,78624.95,0.0,0.99986,0.0,0.02967]
[1777650129820,53.36,78624.18,0.0,0.99986,0.0,0.0297]
[1777650134854,53.36,78622.15,0.0,0.99986,0.0,0.02977]
[1777650136868,53.36,78627.6,0.0,0.99986,0.0,0.02957]
[1777650137875,53.36,78634.71,0.0,0.99986,0.0,0.0293]
[1777650139888,53.36,78644.35,0.0,0.99986,0.0,0.02895]
[1777650144924,53.36,78644.62,0.0,0.99986,0.0,0.02894]
[1777650149959,53.36,78644.99,0.0,0.99986,0.0,0.02893]
[1777650153988,53.36,78639.09,0.0,0.99986,0.0,0.02906]
[1777650154996,53.36,78635.71,0.0,0.99986,0.0,0.02918]
[1777650160031,53.36,78635.8,0.0,0.99986,0.0,0.02918]
[1777650165065,53.36,78633.61,0.0,0.99986,0.0,0.02926]
[1777650170101,53.36,78629.16,0.0,0.99986,0.0,0.02942]
[1777650171107,53.36,78619.74,0.0,0.99986,0.0,0.02978]
[1777650172114,53.36,78618.28,0.0,0.99986,0.0,0.02983]
[1777650177149,53.36,78620.71,0.0,0.99986,0.0,0.02974]
[1777650182185,53.36,78619.07,0.0,0.99986,0.0,0.0298]
[1777650187225,53.36,78615.6,0.0,0.99985,0.0,0.02993]
[1777650192254,53.36,78618.63,0.0,0.99986,0.0,0.02982]
[1777650196282,53.36,78628.27,0.0,0.99986,0.0,0.02946]
[1777650201317,53.36,78627.11,0.0,0.99986,0.0,0.0295]
[1777650206352,53.36,78618.09,0.0,0.99986,0.0,0.02984]
[1777650208366,53.36,78612.54,0.0,0.99985,0.0,0.03005]
[1777650214168,53.36,78609.72,0.0,0.99985,0.0,0.03007]
[1777650219443,53.36,78611.09,0.0,0.99985,0.0,0.03002]
[1777650224480,53.36,78612.18,0.0,0.99985,0.0,0.02997]
[1777650229515,53.36,78608.57,0.0,0.99985,0.0,0.03011]
[1777650234552,53.36,78605.56,0.0,0.99985,0.0,0.03023]
[1777650237571,53.36,78613.62,0.0,0.99985,0.0,0.02992]
[1777650242605,53.36,78612.71,0.0,0.99985,0.0,0.02995]
[1777650247645,53.36,78613.53,0.0,0.99985,0.0,0.02992]
[1777650252676,53.36,78616.39,0.0,0.99986,0.0,0.02982]
[1777650257711,53.36,78612.9,0.0,0.99985,0.0,0.02995]
[1777650261742,53.36,78623.51,0.0,0.99986,0.0,0.02955]
[1777650266777,53.36,78628.32,0.0,0.99986,0.0,0.02937]
[1777650271812,53.36,78633.06,0.0,0.99986,0.0,0.02911]
[1777650277854,53.36,78633.68,0.0,0.99986,0.0,0.02909]
[1777650282889,53.36,78632.79,0.0,0.99986,0.0,0.02912]
[1777650288930,53.36,78635.31,0.0,0.99986,0.0,0.02903]
[1777650293966,53.36,78633.71,0.0,0.99986,0.0,0.02909]
[1777650299001,53.36,78634.25,0.0,0.99986,0.0,0.02907]
[1777650301016,53.36,78628.9,0.0,0.99986,0.0,0.02926]
[1777650303030,53.36,78635.56,0.0,0.99986,0.0,0.02902]
[1777650305046,53.36,78643.16,0.0,0.99986,0.0,0.02874]
[1777650310084,53.36,78642.58,0.0,0.99986,0.0,0.02876]
[1777650313100,53.36,78637.14,0.0,0.99986,0.0,0.02896]
[1777650318135,53.36,78634.45,0.0,0.99986,0.0,0.02906]
[1777650320152,53.36,78629.0,0.0,0.99986,0.0,0.02926]
[1777650324179,53.36,78623.53,0.0,0.99986,0.0,0.02946]
[1777650329213,53.36,78623.3,0.0,0.99986,0.0,0.02947]
[1777650334248,53.36,78618.1,0.0,0.99986,0.0,0.02958]
[1777650339281,53.36,78612.94,0.0,0.99986,0.0,0.02977]
[1777650344317,53.36,78610.72,0.0,0.99986,0.0,0.02986]
[1777650347338,53.36,78603.23,0.0,0.99985,0.0,0.03014]
[1777650352372,53.36,78599.15,0.0,0.99985,0.0,0.0303]
[1777650357410,53.36,78596.37,0.0,0.99985,0.0,0.0304]
[1777650358418,53.36,78589.5,0.0,0.99985,0.0,0.03067]
[1777650359425,53.36,78583.23,0.0,0.99985,0.0,0.03091]
[1777650360431,53.36,78580.71,0.0,0.99985,0.0,0.03101]
[1777650365473,53.36,78580.25,0.0,0.99985,0.0,0.03103]
[1777650370509,53.36,78580.83,0.0,0.99985,0.0,0.031]
[1777650375537,53.36,78582.25,0.0,0.99985,0.0,0.03095]
[1777650380573,53.36,78582.67,0.0,0.99985,0.0,0.03093]
[1777650385608,53.36,78582.38,0.0,0.99985,0.0,0.03094]
[1777650390643,53.36,78587.48,0.0,0.99985,0.0,0.03074]
[1777650393665,53.36,78592.88,0.0,0.99985,0.0,0.03045]
[1777650395680,53.36,78598.58,0.0,0.99985,0.0,0.03023]
[1777650397451,53.36,78607.13,0.0,0.99985,0.0,0.02991]
[1777650402727,53.36,78613.74,0.0,0.99986,0.0,0.02966]
[1777650407765,53.36,78616.82,0.0,0.99986,0.0,0.02954]
[1777650412799,53.36,78619.78,0.0,0.99986,0.0,0.02943]
[1777650417831,53.36,78620.95,0.0,0.99986,0.0,0.02939]
[1777650422867,53.36,78618.3,0.0,0.99986,0.0,0.02949]
[1777650423874,53.36,78623.7,0.0,0.99986,0.0,0.02929]
[1777650428911,53.36,78625.55,0.0,0.99986,0.0,0.02922]
[1777650433946,53.36,78623.86,0.0,0.99986,0.0,0.02928]
[1777650439010,53.36,78627.69,0.0,0.99986,0.0,0.02914]
[1777650444049,53.36,78627.33,0.0,0.99986,0.0,0.02915]
[1777650449084,53.36,78627.19,0.0,0.99986,0.0,0.02916]
[1777650452105,53.36,78621.41,0.0,0.99986,0.0,0.02929]
[1777650457141,53.36,78617.13,0.0,0.99986,0.0,0.02944]
[1777650462176,53.36,78615.66,0.0,0.99986,0.0,0.0295]
[1777650466204,53.36,78610.15,0.0,0.99986,0.0,0.0297]
[1777650471239,53.36,78610.05,0.0,0.99986,0.0,0.02971]
[1777650474260,53.36,78604.96,0.0,0.99985,0.0,0.0299]
[1777650479298,53.36,78607.39,0.0,0.99986,0.0,0.02981]
[1777650484332,53.36,78605.57,0.0,0.99985,0.0,0.02988]
[1777650489366,53.36,78602.26,0.0,0.99985,0.0,0.03]
[1777650493394,53.36,78596.04,0.0,0.99985,0.0,0.03024]
[1777650495408,53.36,78590.06,0.0,0.99985,0.0,0.03047]
[1777650496415,53.36,78583.81,0.0,0.99985,0.0,0.03071]
[1777650497422,53.36,78582.14,0.0,0.99985,0.0,0.03077]
[1777650499438,53.36,78575.89,0.0,0.99985,0.0,0.03102]
[1777650504472,53.36,78578.91,0.0,0.99985,0.0,0.0309]
[1777650508499,53.36,78575.98,0.0,0.99985,0.0,0.03101]
[1777650513534,53.36,78576.02,0.0,0.99985,0.0,0.03092]
[1777650518570,53.36,78576.05,0.0,0.99985,0.0,0.03092]
[1777650522597,53.36,78583.36,0.0,0.99985,0.0,0.03064]
[1777650524611,53.36,78590.28,0.0,0.99985,0.0,0.03037]
[1777650529646,53.36,78587.23,0.0,0.99985,0.0,0.03049]
[1777650535688,53.36,78587.52,0.0,0.99985,0.0,0.03048]
[1777650540723,53.36,78588.9,0.0,0.99985,0.0,0.03042]
[1777650545757,53.36,78588.57,0.0,0.99985,0.0,0.03044]
[1777650550793,53.36,78588.27,0.0,0.99985,0.0,0.03045]
[1777650555831,53.36,78584.41,0.0,0.99985,0.0,0.0306]
[1777650560866,53.36,78587.59,0.0,0.99985,0.0,0.03047]
[1777650565901,53.36,78587.07,0.0,0.99985,0.0,0.03049]
[1777650570935,53.36,78583.14,0.0,0.99985,0.0,0.03065]
[1777650575971,53.36,78588.77,0.0,0.99985,0.0,0.03034]
[1777650581006,53.36,78587.12,0.0,0.99985,0.0,0.0304]
[1777650584027,53.36,78592.76,0.0,0.99985,0.0,0.03019]
[1777650585034,53.36,78604.27,0.0,0.99986,0.0,0.02975]
[1777650589063,53.36,78609.47,0.0,0.99986,0.0,0.02956]
[1777650594099,53.36,78614.1,0.0,0.99986,0.0,0.02939]
[1777650597119,53.36,78619.43,0.0,0.99986,0.0,0.02919]
[1777650600141,53.36,78626.93,0.0,0.99986,0.0,0.02891]
[1777650605177,53.36,78625.37,0.0,0.99986,0.0,0.02897]
[1777650610210,53.36,78625.2,0.0,0.99986,0.0,0.02898]
[1777650615247,53.36,78626.71,0.0,0.99986,0.0,0.02892]
[1777650617264,53.36,78618.96,0.0,0.99986,0.0,0.02921]
[1777650621295,53.36,78599.92,0.0,0.99985,0.0,0.02992]
[1777650622302,53.36,78592.05,0.0,0.99985,0.0,0.03022]
[1777650627338,53.36,78593.1,0.0,0.99985,0.0,0.03018]
[1777650631386,53.36,78572.82,0.0,0.99985,0.0,0.03087]
[1777650632391,53.36,78526.84,0.0,0.99984,0.0,0.03271]
[1777650633394,53.36,78490.75,0.0,0.99983,0.0,0.03422]
[1777650634408,53.36,78464.87,0.0,0.99983,0.0,0.03535]
[1777650635408,53.36,78414.11,0.0,0.99981,0.0,0.03766]
[1777650636425,53.36,78378.0,0.0,0.9998,0.0,0.03938]
[1777650637426,53.36,78368.93,0.0,0.9998,0.0,0.03983]
[1777650638450,53.36,78338.53,0.0,0.99979,0.0,0.04135]
[1777650639460,53.36,78309.53,0.0,0.99979,0.0,0.04286]
[1777650640471,53.36,78286.97,0.0,0.99978,0.0,0.04407]
[1777650641489,53.36,78278.65,0.0,0.99978,0.0,0.04452]
[1777650642488,53.36,78276.84,0.0,0.99978,0.0,0.04462]
[1777650643495,53.36,78290.71,0.0,0.99978,0.0,0.04386]
[1777650644506,53.36,78307.1,0.0,0.99978,0.0,0.04299]
[1777650645522,53.36,78320.46,0.0,0.99979,0.0,0.04229]
[1777650646518,53.36,78328.28,0.0,0.99979,0.0,0.04188]
[1777650647530,53.36,78325.65,0.0,0.99979,0.0,0.04202]
[1777650648542,53.36,78310.61,0.0,0.99979,0.0,0.0428]
[1777650649563,53.36,78335.6,0.0,0.99979,0.0,0.0415]
[1777650650568,53.36,78374.38,0.0,0.9998,0.0,0.03956]
[1777650651565,53.36,78392.33,0.0,0.99981,0.0,0.03869]
[1777650652573,53.36,78396.75,0.0,0.99981,0.0,0.03848]
[1777650653580,53.36,78390.54,0.0,0.99981,0.0,0.03877]
[1777650658614,53.36,78386.55,0.0,0.99981,0.0,0.03897]
[1777650660628,53.36,78396.72,0.0,0.99981,0.0,0.03848]
[1777650661643,53.36,78392.06,0.0,0.99981,0.0,0.0387]
[1777650663664,53.36,78375.28,0.0,0.9998,0.0,0.03951]
[1777650664659,53.36,78337.86,0.0,0.99979,0.0,0.04139]
[1777650665664,53.36,78313.29,0.0,0.99979,0.0,0.04266]
[1777650666674,53.36,78298.38,0.0,0.99978,0.0,0.04345]
[1777650667678,53.36,78296.93,0.0,0.99978,0.0,0.04353]
[1777650671710,53.36,78302.42,0.0,0.99978,0.0,0.04324]
[1777650673737,53.36,78291.89,0.0,0.99978,0.0,0.0438]
[1777650674727,53.36,78286.62,0.0,0.99978,0.0,0.04409]
[1777650675736,53.36,78276.23,0.0,0.99978,0.0,0.04465]
[1777650676741,53.36,78283.33,0.0,0.99978,0.0,0.04426]
[1777650677751,53.36,78287.74,0.0,0.99978,0.0,0.04403]
[1777650678762,53.36,78294.62,0.0,0.99978,0.0,0.04365]
[1777650679769,53.36,78294.92,0.0,0.99978,0.0,0.04364]
[1777650681784,53.36,78289.25,0.0,0.99978,0.0,0.04394]
[1777650682791,53.36,78281.32,0.0,0.99978,0.0,0.04437]
[1777650683804,53.36,78279.43,0.0,0.99978,0.0,0.04448]
[1777650684805,53.36,78271.55,0.0,0.99977,0.0,0.04491]
[1777650685823,53.36,78275.93,0.0,0.99978,0.0,0.04467]
[1777650687830,53.36,78285.31,0.0,0.99978,0.0,0.04416]
[1777650688837,53.36,78294.43,0.0,0.99978,0.0,0.04366]
[1777650689845,53.36,78301.72,0.0,0.99978,0.0,0.04327]
[1777650690848,53.36,78302.27,0.0,0.99978,0.0,0.04324]
[1777650694879,53.36,78312.49,0.0,0.99979,0.0,0.04259]
[1777650695884,53.36,78318.09,0.0,0.99979,0.0,0.04229]
[1777650696891,53.36,78317.36,0.0,0.99979,0.0,0.04233]
[1777650701928,53.36,78327.07,0.0,0.99979,0.0,0.04183]
[1777650703941,53.36,78319.1,0.0,0.99979,0.0,0.04224]
[1777650704948,53.36,78312.21,0.0,0.99979,0.0,0.0426]
[1777650705955,53.36,78309.35,0.0,0.99979,0.0,0.04275]
[1777650707970,53.36,78306.13,0.0,0.99979,0.0,0.04292]
[1777650711999,53.36,78300.56,0.0,0.99978,0.0,0.04322]
[1777650714013,53.36,78278.72,0.0,0.99978,0.0,0.04439]
[1777650715038,53.36,78270.25,0.0,0.99977,0.0,0.04486]
[1777650716730,53.36,78246.06,0.0,0.99977,0.0,0.04621]
[1777650718040,53.36,78246.45,0.0,0.99977,0.0,0.04619]
[1777650719047,53.36,78255.89,0.0,0.99977,0.0,0.04566]
[1777650720054,53.36,78258.9,0.0,0.99977,0.0,0.04549]
[1777650722070,53.36,78249.03,0.0,0.99977,0.0,0.04604]
[1777650723075,53.36,78242.55,0.0,0.99977,0.0,0.04641]
[1777650724090,53.36,78243.73,0.0,0.99977,0.0,0.04634]
[1777650726801,53.36,78228.53,0.0,0.99976,0.0,0.04721]
[1777650728120,53.36,78203.09,0.0,0.99975,0.0,0.0487]
[1777650729127,53.36,78177.52,0.0,0.99975,0.0,0.05025]
[1777650730128,53.36,78167.25,0.0,0.99974,0.0,0.05088]
[1777650731142,53.36,78156.45,0.0,0.99974,0.0,0.05155]
[1777650732144,53.36,78153.93,0.0,0.99974,0.0,0.05171]
[1777650733150,53.36,78167.31,0.0,0.99974,0.0,0.05088]
[1777650734157,53.36,78167.32,0.0,0.99974,0.0,0.05088]
[1777650736875,53.36,78160.67,0.0,0.99974,0.0,0.05129]
[1777650738185,53.36,78173.45,0.0,0.99974,0.0,0.0505]
[1777650739192,53.36,78171.31,0.0,0.99974,0.0,0.05063]
[1777650741207,53.36,78195.16,0.0,0.99975,0.0,0.04918]
[1777650743220,53.36,78224.52,0.0,0.99976,0.0,0.04745]
[1777650745234,53.36,78229.43,0.0,0.99976,0.0,0.04716]
[1777650746953,53.36,78242.85,0.0,0.99977,0.0,0.04639]
[1777650747247,53.36,78242.85,0.0,0.99977,0.0,0.04639]
[1777650751297,53.36,78265.8,0.0,0.99977,0.0,0.04498]
[1777650752284,53.36,78285.52,0.0,0.99978,0.0,0.0439]
[1777650753291,53.36,78291.17,0.0,0.99978,0.0,0.0436]
[1777650755308,53.36,78326.87,0.0,0.99979,0.0,0.04172]
[1777650757035,53.36,78341.87,0.0,0.9998,0.0,0.04096]
[1777650758329,53.36,78333.68,0.0,0.99979,0.0,0.04137]
[1777650759336,53.36,78359.02,0.0,0.9998,0.0,0.0401]
[1777650760343,53.36,78359.94,0.0,0.9998,0.0,0.04005]
[1777650762366,53.36,78369.07,0.0,0.9998,0.0,0.0396]
[1777650763369,53.36,78382.83,0.0,0.99981,0.0,0.03893]
[1777650764378,53.36,78379.71,0.0,0.99981,0.0,0.03908]
[1777650767118,53.36,78331.22,0.0,0.99979,0.0,0.0415]
[1777650767400,53.36,78331.22,0.0,0.99979,0.0,0.0415]
[1777650768412,53.36,78320.17,0.0,0.99979,0.0,0.04207]
[1777650770424,53.36,78304.13,0.0,0.99979,0.0,0.04291]
[1777650771428,53.36,78294.04,0.0,0.99978,0.0,0.04345]
[1777650773442,53.36,78285.19,0.0,0.99978,0.0,0.04392]
[1777650777210,53.36,78276.82,0.0,0.99978,0.0,0.04438]
[1777650777470,53.36,78276.82,0.0,0.99978,0.0,0.04438]
[1777650781498,53.36,78271.34,0.0,0.99978,0.0,0.04468]
[1777650786536,53.36,78277.07,0.0,0.99978,0.0,0.04436]
[1777650791573,53.36,78279.19,0.0,0.99978,0.0,0.04425]
[1777650794595,53.36,78271.68,0.0,0.99978,0.0,0.04466]
[1777650795601,53.36,78266.71,0.0,0.99977,0.0,0.04493]
[1777650796609,53.36,78259.74,0.0,0.99977,0.0,0.04532]
[1777650797620,53.36,78255.01,0.0,0.99977,0.0,0.04558]
[1777650801650,53.36,78247.52,0.0,0.99977,0.0,0.046]
[1777650802652,53.36,78249.7,0.0,0.99977,0.0,0.04588]
[1777650807686,53.36,78247.87,0.0,0.99977,0.0,0.04598]
[1777650812729,53.36,78247.91,0.0,0.99977,0.0,0.04585]
[1777650817760,53.36,78252.33,0.0,0.99977,0.0,0.04561]
[1777650821787,53.36,78258.76,0.0,0.99977,0.0,0.04525]
[1777650823800,53.36,78265.62,0.0,0.99977,0.0,0.04487]
[1777650824805,53.36,78271.27,0.0,0.99978,0.0,0.04456]
[1777650827829,53.36,78278.42,0.0,0.99978,0.0,0.04417]
[1777650829840,53.36,78271.25,0.0,0.99978,0.0,0.04456]
[1777650833869,53.36,78263.86,0.0,0.99977,0.0,0.04497]
[1777650834875,53.36,78264.77,0.0,0.99977,0.0,0.04492]
[1777650835882,53.36,78271.48,0.0,0.99978,0.0,0.04455]
[1777650836889,53.36,78272.61,0.0,0.99978,0.0,0.04448]
[1777650841924,53.36,78270.53,0.0,0.99978,0.0,0.0446]
[1777650843938,53.36,78276.46,0.0,0.99978,0.0,0.04427]
[1777650844948,53.36,78275.5,0.0,0.99978,0.0,0.04433]
[1777650847966,53.36,78283.42,0.0,0.99978,0.0,0.0439]
[1777650853001,53.36,78282.95,0.0,0.99978,0.0,0.04392]
[1777650855016,53.36,78291.15,0.0,0.99978,0.0,0.04348]
[1777650856023,53.36,78294.75,0.0,0.99978,0.0,0.04329]
[1777650858036,53.36,78299.48,0.0,0.99978,0.0,0.04304]
[1777650860056,53.36,78303.02,0.0,0.99979,0.0,0.04285]
[1777650863071,53.36,78291.98,0.0,0.99978,0.0,0.04344]
[1777650864079,53.36,78290.52,0.0,0.99978,0.0,0.04351]
[1777650869113,53.36,78291.48,0.0,0.99978,0.0,0.04346]
[1777650874148,53.36,78302.18,0.0,0.99979,0.0,0.04278]
[1777650875155,53.36,78303.25,0.0,0.99979,0.0,0.04272]
[1777650880193,53.36,78302.37,0.0,0.99979,0.0,0.04277]
[1777650884217,53.36,78309.27,0.0,0.99979,0.0,0.0424]
[1777650889253,53.36,78303.94,0.0,0.99979,0.0,0.04268]
[1777650890260,53.36,78295.12,0.0,0.99978,0.0,0.04315]
[1777650891268,53.36,78302.99,0.0,0.99979,0.0,0.04273]
[1777650892275,53.36,78317.69,0.0,0.99979,0.0,0.04196]
[1777650893281,53.36,78320.44,0.0,0.99979,0.0,0.04182]
[1777650898315,53.36,78315.28,0.0,0.99979,0.0,0.04209]
[1777650901339,53.36,78309.22,0.0,0.99979,0.0,0.04241]
[1777650906375,53.36,78309.84,0.0,0.99979,0.0,0.04237]
[1777650908127,53.36,78304.44,0.0,0.99979,0.0,0.04266]
[1777650913423,53.36,78302.73,0.0,0.99979,0.0,0.04275]
[1777650916442,53.36,78308.68,0.0,0.99979,0.0,0.04243]
[1777650918197,53.36,78313.12,0.0,0.99979,0.0,0.0422]
[1777650921477,53.36,78318.1,0.0,0.99979,0.0,0.04194]
[1777650926512,53.36,78320.63,0.0,0.99979,0.0,0.04181]
[1777650928268,53.36,78316.9,0.0,0.99979,0.0,0.04201]
[1777650933562,53.36,78317.89,0.0,0.99979,0.0,0.04184]
[1777650938596,53.36,78313.48,0.0,0.99979,0.0,0.04207]
[1777650940611,53.36,78311.68,0.0,0.99979,0.0,0.04216]
[1777650944638,53.36,78316.6,0.0,0.99979,0.0,0.0419]
[1777650949675,53.36,78316.65,0.0,0.99979,0.0,0.0419]
[1777650951688,53.36,78325.49,0.0,0.99979,0.0,0.04145]
[1777650956723,53.36,78326.53,0.0,0.99979,0.0,0.04139]
[1777650958736,53.36,78332.48,0.0,0.99979,0.0,0.04109]
[1777650960751,53.36,78338.12,0.0,0.9998,0.0,0.0408]
[1777650962767,53.36,78343.94,0.0,0.9998,0.0,0.04051]
[1777650963772,53.36,78353.85,0.0,0.9998,0.0,0.04002]
[1777650968808,53.36,78353.2,0.0,0.9998,0.0,0.04005]
[1777650972837,53.36,78348.13,0.0,0.9998,0.0,0.0403]
[1777650973843,53.36,78348.52,0.0,0.9998,0.0,0.04028]
[1777650978878,53.36,78345.65,0.0,0.9998,0.0,0.04043]
[1777650983913,53.36,78346.68,0.0,0.9998,0.0,0.04037]
[1777650985926,53.36,78340.36,0.0,0.9998,0.0,0.04069]
[1777650987941,53.36,78338.74,0.0,0.9998,0.0,0.04077]
[1777650992976,53.36,78340.6,0.0,0.9998,0.0,0.04057]
[1777650994990,53.36,78342.17,0.0,0.9998,0.0,0.04049]
[1777651000039,53.36,78343.36,0.0,0.9998,0.0,0.04043]
[1777651005063,53.36,78346.85,0.0,0.9998,0.0,0.04025]
[1777651006069,53.36,78350.46,0.0,0.9998,0.0,0.04007]
[1777651008083,53.36,78354.05,0.0,0.9998,0.0,0.0399]
[1777651013118,53.36,78358.68,0.0,0.9998,0.0,0.03967]
[1777651018153,53.36,78357.92,0.0,0.9998,0.0,0.0397]
[1777651023188,53.36,78359.6,0.0,0.9998,0.0,0.03962]
[1777651025202,53.36,78369.0,0.0,0.99981,0.0,0.03916]
[1777651027232,53.36,78374.67,0.0,0.99981,0.0,0.03889]
[1777651028224,53.36,78387.66,0.0,0.99981,0.0,0.03826]
[1777651029231,53.36,78388.79,0.0,0.99981,0.0,0.03821]
[1777651032253,53.36,78379.62,0.0,0.99981,0.0,0.03865]
[1777651033259,53.36,78373.97,0.0,0.99981,0.0,0.03892]
[1777651035273,53.36,78377.97,0.0,0.99981,0.0,0.03873]
[1777651036280,53.36,78384.59,0.0,0.99981,0.0,0.03841]
[1777651037287,53.36,78386.75,0.0,0.99981,0.0,0.03831]
[1777651042323,53.36,78383.63,0.0,0.99981,0.0,0.03846]
[1777651047363,53.36,78388.31,0.0,0.99981,0.0,0.03823]
[1777651049372,53.36,78393.43,0.0,0.99981,0.0,0.03799]
[1777651051386,53.36,78396.73,0.0,0.99981,0.0,0.03773]
[1777651056421,53.36,78390.15,0.0,0.99981,0.0,0.03804]
[1777651061456,53.36,78388.53,0.0,0.99981,0.0,0.03812]
[1777651064479,53.36,78382.92,0.0,0.99981,0.0,0.03838]
[1777651066491,53.36,78377.13,0.0,0.99981,0.0,0.03866]
[1777651068505,53.36,78373.23,0.0,0.99981,0.0,0.03885]
[1777651073542,53.36,78375.05,0.0,0.99981,0.0,0.03876]
[1777651079325,53.36,78372.25,0.0,0.99981,0.0,0.0389]
[1777651083612,53.36,78378.48,0.0,0.99981,0.0,0.03859]
[1777651089395,53.36,78383.18,0.0,0.99981,0.0,0.03837]
[1777651092695,53.36,78386.2,0.0,0.99981,0.0,0.03823]
[1777651095699,53.36,78396.8,0.0,0.99981,0.0,0.03773]
[1777651096705,53.36,78399.68,0.0,0.99981,0.0,0.03759]
[1777651101741,53.36,78410.51,0.0,0.99982,0.0,0.03709]
[1777651102748,53.36,78415.4,0.0,0.99982,0.0,0.03686]
[1777651104762,53.36,78416.24,0.0,0.99982,0.0,0.03682]
[1777651109800,53.36,78419.75,0.0,0.99982,0.0,0.03666]
[1777651114833,53.36,78416.59,0.0,0.99982,0.0,0.0367]
[1777651119867,53.36,78419.64,0.0,0.99982,0.0,0.03656]
[1777651122888,53.36,78411.96,0.0,0.99982,0.0,0.03691]
[1777651127922,53.36,78411.9,0.0,0.99982,0.0,0.03692]
[1777651132958,53.36,78413.61,0.0,0.99982,0.0,0.03684]
[1777651137993,53.36,78412.98,0.0,0.99982,0.0,0.03687]
[1777651143033,53.36,78413.51,0.0,0.99982,0.0,0.03684]
[1777651148068,53.36,78410.08,0.0,0.99982,0.0,0.037]
[1777651153107,53.36,78411.74,0.0,0.99982,0.0,0.03692]
[1777651158138,53.36,78412.02,0.0,0.99982,0.0,0.03691]
[1777651163174,53.36,78412.37,0.0,0.99982,0.0,0.0369]
[1777651168208,53.36,78415.87,0.0,0.99982,0.0,0.03673]
[1777651173243,53.36,78417.54,0.0,0.99982,0.0,0.03655]
[1777651178279,53.36,78415.52,0.0,0.99982,0.0,0.03665]
[1777651183314,53.36,78414.9,0.0,0.99982,0.0,0.03668]
[1777651188349,53.36,78414.58,0.0,0.99982,0.0,0.03669]
[1777651193387,53.36,78411.63,0.0,0.99982,0.0,0.03683]
[1777651198420,53.36,78405.56,0.0,0.99982,0.0,0.03711]
[1777651200435,53.36,78396.82,0.0,0.99981,0.0,0.03751]
[1777651201442,53.36,78391.13,0.0,0.99981,0.0,0.03778]
[1777651202449,53.36,78403.59,0.0,0.99982,0.0,0.0372]
[1777651203456,53.36,78421.3,0.0,0.99982,0.0,0.03638]
[1777651204464,53.36,78426.87,0.0,0.99982,0.0,0.03613]
[1777651207489,53.36,78437.7,0.0,0.99982,0.0,0.03565]
[1777651208507,53.36,78443.6,0.0,0.99983,0.0,0.03538]
[1777651210505,53.36,78447.16,0.0,0.99983,0.0,0.03523]
[1777651212521,53.36,78448.69,0.0,0.99983,0.0,0.03516]
[1777651213539,53.36,78454.13,0.0,0.99983,0.0,0.03492]
[1777651214539,53.36,78460.69,0.0,0.99983,0.0,0.03463]
[1777651215542,53.36,78469.43,0.0,0.99983,0.0,0.03426]
[1777651216549,53.36,78466.59,0.0,0.99983,0.0,0.03438]
[1777651220577,53.36,78475.59,0.0,0.99983,0.0,0.03399]
[1777651221584,53.36,78477.29,0.0,0.99983,0.0,0.03392]
[1777651224605,53.36,78484.3,0.0,0.99983,0.0,0.03362]
[1777651228633,53.36,78489.47,0.0,0.99984,0.0,0.03341]
[1777651231659,53.36,78492.51,0.0,0.99984,0.0,0.03318]
[1777651234690,53.36,78498.1,0.0,0.99984,0.0,0.03295]
[1777651238706,53.36,78491.64,0.0,0.99984,0.0,0.03322]
[1777651240723,53.36,78486.08,0.0,0.99984,0.0,0.03345]
[1777651245754,53.36,78490.76,0.0,0.99984,0.0,0.03326]
[1777651250791,53.36,78488.43,0.0,0.99984,0.0,0.03335]
[1777651251797,53.36,78482.53,0.0,0.99983,0.0,0.0336]
[1777651252805,53.36,78481.31,0.0,0.99983,0.0,0.03365]
[1777651254819,53.36,78474.86,0.0,0.99983,0.0,0.03393]
[1777651255825,53.36,78475.93,0.0,0.99983,0.0,0.03388]
[1777651260601,53.36,78482.93,0.0,0.99983,0.0,0.03358]
[1777651261877,53.36,78494.91,0.0,0.99984,0.0,0.03308]
[1777651262883,53.36,78509.92,0.0,0.99984,0.0,0.03246]
[1777651263888,53.36,78520.67,0.0,0.99984,0.0,0.03203]
[1777651264893,53.36,78527.1,0.0,0.99984,0.0,0.03177]
[1777651265901,53.36,78537.01,0.0,0.99985,0.0,0.03137]
[1777651266931,53.36,78539.82,0.0,0.99985,0.0,0.03126]
[1777651267916,53.36,78549.42,0.0,0.99985,0.0,0.03089]
[1777651268925,53.36,78557.06,0.0,0.99985,0.0,0.03059]
[1777651270673,53.36,78565.68,0.0,0.99985,0.0,0.03026]
[1777651274967,53.36,78576.7,0.0,0.99985,0.0,0.02984]
[1777651276979,53.36,78571.43,0.0,0.99985,0.0,0.03004]
[1777651282014,53.36,78573.66,0.0,0.99985,0.0,0.02995]
[1777651286042,53.36,78564.29,0.0,0.99985,0.0,0.03031]
[1777651288059,53.36,78558.44,0.0,0.99985,0.0,0.03054]
[1777651293090,53.36,78560.54,0.0,0.99985,0.0,0.03037]
[1777651297118,53.36,78567.1,0.0,0.99985,0.0,0.03011]
[1777651298126,53.36,78572.57,0.0,0.99985,0.0,0.02991]
[1777651300140,53.36,78584.34,0.0,0.99986,0.0,0.02946]
[1777651301146,53.36,78585.15,0.0,0.99986,0.0,0.02943]
[1777651306181,53.36,78590.7,0.0,0.99986,0.0,0.02923]
[1777651311216,53.36,78588.99,0.0,0.99986,0.0,0.02929]
[1777651316252,53.36,78591.95,0.0,0.99986,0.0,0.02918]
[1777651321288,53.36,78594.35,0.0,0.99986,0.0,0.02909]
[1777651323301,53.36,78603.35,0.0,0.99986,0.0,0.02876]
[1777651325315,53.36,78607.9,0.0,0.99986,0.0,0.0286]
[1777651327328,53.36,78606.37,0.0,0.99986,0.0,0.02865]
[1777651328336,53.36,78614.59,0.0,0.99986,0.0,0.02835]
[1777651329343,53.36,78618.15,0.0,0.99986,0.0,0.02823]
[1777651334378,53.36,78620.56,0.0,0.99986,0.0,0.02814]
[1777651339425,53.36,78625.26,0.0,0.99986,0.0,0.02797]
[1777651344460,53.36,78621.25,0.0,0.99986,0.0,0.02811]
[1777651345467,53.36,78615.16,0.0,0.99986,0.0,0.02833]
[1777651346474,53.36,78610.93,0.0,0.99986,0.0,0.02849]
[1777651351510,53.36,78602.54,0.0,0.99986,0.0,0.02871]
[1777651352516,53.36,78594.35,0.0,0.99986,0.0,0.02901]
[1777651353523,53.36,78594.1,0.0,0.99986,0.0,0.02902]
[1777651355537,53.36,78588.36,0.0,0.99986,0.0,0.02923]
[1777651356546,53.36,78579.64,0.0,0.99986,0.0,0.02955]
[1777651357551,53.36,78577.67,0.0,0.99986,0.0,0.02963]
[1777651362585,53.36,78573.38,0.0,0.99985,0.0,0.02979]
[1777651363592,53.36,78567.73,0.0,0.99985,0.0,0.03]
[1777651368631,53.36,78565.07,0.0,0.99985,0.0,0.0301]
[1777651373667,53.36,78561.51,0.0,0.99985,0.0,0.03024]
[1777651378701,53.36,78559.9,0.0,0.99985,0.0,0.0303]
[1777651382730,53.36,78569.05,0.0,0.99985,0.0,0.02995]
[1777651383737,53.36,78574.08,0.0,0.99986,0.0,0.02976]
[1777651388772,53.36,78573.28,0.0,0.99985,0.0,0.02979]
[1777651393807,53.36,78574.43,0.0,0.99986,0.0,0.02975]
[1777651398842,53.36,78570.27,0.0,0.99985,0.0,0.02991]
[1777651402870,53.36,78564.35,0.0,0.99985,0.0,0.03013]
[1777651407908,53.36,78560.37,0.0,0.99985,0.0,0.03028]
[1777651412940,53.36,78558.17,0.0,0.99985,0.0,0.03028]
[1777651417975,53.36,78554.42,0.0,0.99985,0.0,0.03042]
[1777651419989,53.36,78543.32,0.0,0.99985,0.0,0.03085]
[1777651420996,53.36,78542.17,0.0,0.99985,0.0,0.0309]
[1777651424019,53.36,78537.2,0.0,0.99985,0.0,0.03109]
[1777651429054,53.36,78539.9,0.0,0.99985,0.0,0.03099]
[1777651432074,53.36,78534.76,0.0,0.99985,0.0,0.03119]
[1777651437852,53.36,78522.81,0.0,0.99984,0.0,0.03166]
[1777651439124,53.36,78520.55,0.0,0.99984,0.0,0.03175]
[1777651441141,53.36,78526.69,0.0,0.99985,0.0,0.03151]
[1777651446172,53.36,78526.85,0.0,0.99985,0.0,0.0315]
[1777651450204,53.36,78531.72,0.0,0.99985,0.0,0.03131]
[1777651455235,53.36,78533.65,0.0,0.99985,0.0,0.03123]
[1777651456246,53.36,78543.08,0.0,0.99985,0.0,0.03086]
[1777651457250,53.36,78549.38,0.0,0.99985,0.0,0.03062]
[1777651461278,53.36,78557.6,0.0,0.99985,0.0,0.0303]
[1777651466312,53.36,78558.31,0.0,0.99985,0.0,0.03027]
[1777651468327,53.36,78552.08,0.0,0.99985,0.0,0.03051]
[1777651472355,53.36,78556.42,0.0,0.99985,0.0,0.03026]
[1777651477390,53.36,78551.16,0.0,0.99985,0.0,0.03046]
[1777651482430,53.36,78548.96,0.0,0.99985,0.0,0.03055]
[1777651485453,53.36,78543.87,0.0,0.99985,0.0,0.03074]
[1777651488472,53.36,78549.98,0.0,0.99985,0.0,0.03051]
[1777651492499,53.36,78554.52,0.0,0.99985,0.0,0.03033]
[1777651495521,53.36,78569.09,0.0,0.99985,0.0,0.02978]
[1777651496528,53.36,78576.39,0.0,0.99986,0.0,0.0295]
[1777651497536,53.36,78580.89,0.0,0.99986,0.0,0.02933]
[1777651498542,53.36,78587.39,0.0,0.99986,0.0,0.02909]
[1777651499549,53.36,78588.75,0.0,0.99986,0.0,0.02904]
[1777651504584,53.36,78587.75,0.0,0.99986,0.0,0.02908]
[1777651508613,53.36,78592.81,0.0,0.99986,0.0,0.02889]
[1777651509619,53.36,78605.49,0.0,0.99986,0.0,0.02843]
[1777651510626,53.36,78607.12,0.0,0.99986,0.0,0.02837]
[1777651515663,53.36,78606.49,0.0,0.99986,0.0,0.0284]
[1777651516668,53.36,78598.89,0.0,0.99986,0.0,0.02867]
[1777651517675,53.36,78597.57,0.0,0.99986,0.0,0.02872]
[1777651522710,53.36,78600.79,0.0,0.99986,0.0,0.0286]
[1777651527745,53.36,78602.55,0.0,0.99986,0.0,0.02854]
[1777651528753,53.36,78609.08,0.0,0.99986,0.0,0.0283]
[1777651529758,53.36,78608.18,0.0,0.99986,0.0,0.02833]
[1777651534794,53.36,78605.22,0.0,0.99986,0.0,0.02836]
[1777651538822,53.36,78600.58,0.0,0.99986,0.0,0.02853]
[1777651543857,53.36,78596.08,0.0,0.99986,0.0,0.02869]
[1777651545871,53.36,78593.42,0.0,0.99986,0.0,0.02879]
[1777651549900,53.36,78603.32,0.0,0.99986,0.0,0.02843]
[1777651550907,53.36,78609.38,0.0,0.99986,0.0,0.02821]
[1777651551913,53.36,78609.18,0.0,0.99986,0.0,0.02822]
[1777651553930,53.36,78615.5,0.0,0.99986,0.0,0.02799]
[1777651554934,53.36,78618.15,0.0,0.99986,0.0,0.0279]
[1777651559970,53.36,78618.03,0.0,0.99986,0.0,0.0279]
[1777651560984,53.36,78613.66,0.0,0.99986,0.0,0.02806]
[1777651563012,53.36,78607.04,0.0,0.99986,0.0,0.02829]
[1777651564000,53.36,78600.26,0.0,0.99986,0.0,0.02854]
[1777651565011,53.36,78596.86,0.0,0.99986,0.0,0.02866]
[1777651570042,53.36,78596.9,0.0,0.99986,0.0,0.02866]
[1777651575077,53.36,78599.54,0.0,0.99986,0.0,0.02856]
[1777651580118,53.36,78602.42,0.0,0.99986,0.0,0.02846]
[1777651581118,53.36,78610.35,0.0,0.99986,0.0,0.02817]
[1777651582126,53.36,78614.43,0.0,0.99986,0.0,0.02803]
[1777651587161,53.36,78611.56,0.0,0.99986,0.0,0.02813]
[1777651592196,53.36,78610.0,0.0,0.99986,0.0,0.0281]
[1777651597231,53.36,78613.01,0.0,0.99986,0.0,0.028]
[1777651602266,53.36,78610.77,0.0,0.99986,0.0,0.02808]
[1777651607301,53.36,78609.68,0.0,0.99986,0.0,0.02811]
[1777651612336,53.36,78609.65,0.0,0.99986,0.0,0.02812]
[1777651617370,53.36,78608.27,0.0,0.99986,0.0,0.02817]
[1777651622406,53.36,78607.73,0.0,0.99986,0.0,0.02818]
[1777651627445,53.36,78608.82,0.0,0.99986,0.0,0.02815]
[1777651629459,53.36,78619.66,0.0,0.99987,0.0,0.02776]
[1777651634490,53.36,78615.2,0.0,0.99986,0.0,0.02792]
[1777651638517,53.36,78625.81,0.0,0.99987,0.0,0.02754]
[1777651643553,53.36,78626.14,0.0,0.99987,0.0,0.02753]
[1777651646574,53.36,78623.69,0.0,0.99987,0.0,0.02762]
[1777651651609,53.36,78624.49,0.0,0.99987,0.0,0.02751]
[1777651654656,53.36,78615.13,0.0,0.99986,0.0,0.02784]
[1777651655651,53.36,78599.43,0.0,0.99986,0.0,0.0284]
[1777651656652,53.36,78593.3,0.0,0.99986,0.0,0.02862]
[1777651657658,53.36,78592.95,0.0,0.99986,0.0,0.02864]
[1777651660680,53.36,78581.24,0.0,0.99986,0.0,0.02906]
[1777651661687,53.36,78581.12,0.0,0.99986,0.0,0.02907]
[1777651664708,53.36,78569.34,0.0,0.99986,0.0,0.02951]
[1777651665714,53.36,78562.56,0.0,0.99985,0.0,0.02976]
[1777651666722,53.36,78548.47,0.0,0.99985,0.0,0.0303]
[1777651667733,53.36,78549.17,0.0,0.99985,0.0,0.03027]
[1777651672769,53.36,78541.94,0.0,0.99985,0.0,0.03055]
[1777651674778,53.36,78533.58,0.0,0.99985,0.0,0.03088]
[1777651676792,53.36,78526.83,0.0,0.99985,0.0,0.03114]
[1777651678808,53.36,78534.44,0.0,0.99985,0.0,0.03084]
[1777651682834,53.36,78527.4,0.0,0.99985,0.0,0.03112]
[1777651683841,53.36,78516.38,0.0,0.99985,0.0,0.03155]
[1777651684848,53.36,78511.76,0.0,0.99984,0.0,0.03174]
[1777651686861,53.36,78506.61,0.0,0.99984,0.0,0.03195]
[1777651688876,53.36,78517.86,0.0,0.99985,0.0,0.0315]
[1777651689883,53.36,78528.89,0.0,0.99985,0.0,0.03106]
[1777651690890,53.36,78529.43,0.0,0.99985,0.0,0.03104]
[1777651695925,53.36,78526.9,0.0,0.99985,0.0,0.03114]
[1777651699953,53.36,78531.9,0.0,0.99985,0.0,0.03094]
[1777651702974,53.36,78526.77,0.0,0.99985,0.0,0.03114]
[1777651704987,53.36,78521.1,0.0,0.99985,0.0,0.03137]
[1777651705994,53.36,78519.61,0.0,0.99985,0.0,0.03143]
[1777651709018,53.36,78530.93,0.0,0.99985,0.0,0.03098]
[1777651710025,53.36,78532.37,0.0,0.99985,0.0,0.03092]
[1777651715061,53.36,78535.3,0.0,0.99985,0.0,0.03072]
[1777651720098,53.36,78537.28,0.0,0.99985,0.0,0.03064]
[1777651722111,53.36,78526.71,0.0,0.99985,0.0,0.03105]
[1777651723120,53.36,78523.89,0.0,0.99985,0.0,0.03117]
[1777651724127,53.36,78517.44,0.0,0.99985,0.0,0.03142]
[1777651725134,53.36,78514.37,0.0,0.99985,0.0,0.03154]
[1777651729163,53.36,78512.06,0.0,0.99984,0.0,0.03164]
[1777651732194,53.36,78504.92,0.0,0.99984,0.0,0.03192]
[1777651734205,53.36,78500.46,0.0,0.99984,0.0,0.0321]
[1777651736218,53.36,78498.61,0.0,0.99984,0.0,0.03218]
[1777651741254,53.36,78498.86,0.0,0.99984,0.0,0.03217]
[1777651746295,53.36,78499.2,0.0,0.99984,0.0,0.03215]
[1777651751059,53.36,78509.71,0.0,0.99984,0.0,0.03173]
[1777651756357,53.36,78511.4,0.0,0.99984,0.0,0.03166]
[1777651761128,53.36,78516.55,0.0,0.99985,0.0,0.03146]
[1777651763411,53.36,78519.39,0.0,0.99985,0.0,0.03134]
[1777651768447,53.36,78516.16,0.0,0.99985,0.0,0.03147]
[1777651773481,53.36,78516.14,0.0,0.99985,0.0,0.03138]
[1777651778518,53.36,78523.74,0.0,0.99985,0.0,0.03108]
[1777651783552,53.36,78523.15,0.0,0.99985,0.0,0.0311]
[1777651786578,53.36,78517.08,0.0,0.99985,0.0,0.03134]
[1777651787584,53.36,78499.81,0.0,0.99984,0.0,0.03204]
[1777651788596,53.36,78484.31,0.0,0.99984,0.0,0.03267]
[1777651789598,53.36,78480.06,0.0,0.99984,0.0,0.03284]
[1777651794633,53.36,78478.4,0.0,0.99984,0.0,0.03291]
[1777651797655,53.36,78472.34,0.0,0.99984,0.0,0.03317]
[1777651802689,53.36,78462.77,0.0,0.99983,0.0,0.03357]
[1777651803696,53.36,78456.71,0.0,0.99983,0.0,0.03382]
[1777651805712,53.36,78462.44,0.0,0.99983,0.0,0.03358]
[1777651806718,53.36,78466.5,0.0,0.99984,0.0,0.03341]
[1777651807735,53.36,78467.11,0.0,0.99984,0.0,0.03338]
[1777651811758,53.36,78459.42,0.0,0.99983,0.0,0.03371]
[1777651812766,53.36,78465.81,0.0,0.99984,0.0,0.03344]
[1777651813775,53.36,78474.11,0.0,0.99984,0.0,0.03309]
[1777651814779,53.36,78473.05,0.0,0.99984,0.0,0.03314]
[1777651819818,53.36,78483.71,0.0,0.99984,0.0,0.03269]
[1777651820822,53.36,78482.82,0.0,0.99984,0.0,0.03273]
[1777651823843,53.36,78488.19,0.0,0.99984,0.0,0.03251]
[1777651828877,53.36,78489.17,0.0,0.99984,0.0,0.03247]
[1777651830894,53.36,78482.46,0.0,0.99984,0.0,0.03274]
[1777651831899,53.36,78479.49,0.0,0.99984,0.0,0.03277]
[1777651832906,53.36,78467.11,0.0,0.99984,0.0,0.03329]
[1777651833916,53.36,78462.18,0.0,0.99983,0.0,0.0335]
[1777651835927,53.36,78460.18,0.0,0.99983,0.0,0.03358]
[1777651840965,53.36,78457.12,0.0,0.99983,0.0,0.03371]
[1777651842980,53.36,78446.76,0.0,0.99983,0.0,0.03415]
[1777651843987,53.36,78452.99,0.0,0.99983,0.0,0.03389]
[1777651844994,53.36,78453.99,0.0,0.99983,0.0,0.03384]
[1777651848021,53.36,78448.67,0.0,0.99983,0.0,0.03407]
[1777651853055,53.36,78444.7,0.0,0.99983,0.0,0.03424]
[1777651855073,53.36,78443.03,0.0,0.99983,0.0,0.03431]
[1777651860103,53.36,78441.13,0.0,0.99983,0.0,0.03439]
[1777651865139,53.36,78447.62,0.0,0.99983,0.0,0.03412]
[1777651866145,53.36,78455.43,0.0,0.99983,0.0,0.03378]
[1777651867152,53.36,78460.59,0.0,0.99983,0.0,0.03356]
[1777651870173,53.36,78468.06,0.0,0.99984,0.0,0.03325]
[1777651875208,53.36,78465.98,0.0,0.99984,0.0,0.03334]
[1777651880244,53.36,78462.45,0.0,0.99984,0.0,0.03348]
[1777651885278,53.36,78465.99,0.0,0.99984,0.0,0.03334]
[1777651890312,53.36,78464.76,0.0,0.99984,0.0,0.03339]
[1777651892326,53.36,78470.23,0.0,0.99984,0.0,0.03306]
[1777651897363,53.36,78469.19,0.0,0.99984,0.0,0.03311]
[1777651902402,53.36,78465.71,0.0,0.99984,0.0,0.03325]
[1777651907433,53.36,78465.2,0.0,0.99984,0.0,0.03327]
[1777651912469,53.36,78459.2,0.0,0.99983,0.0,0.03352]
[1777651917504,53.36,78454.61,0.0,0.99983,0.0,0.03372]
[1777651919519,53.36,78449.35,0.0,0.99983,0.0,0.03394]
[1777651920526,53.36,78444.27,0.0,0.99983,0.0,0.03416]
[1777651921533,53.36,78440.85,0.0,0.99983,0.0,0.03431]
[1777651927300,53.36,78440.99,0.0,0.99983,0.0,0.0343]
[1777651932611,53.36,78442.31,0.0,0.99983,0.0,0.03425]
[1777651937646,53.36,78444.81,0.0,0.99983,0.0,0.03414]
[1777651940667,53.36,78449.05,0.0,0.99983,0.0,0.03396]
[1777651945702,53.36,78444.82,0.0,0.99983,0.0,0.03414]
[1777651947441,53.36,78438.03,0.0,0.99983,0.0,0.03443]
[1777651948723,53.36,78438.19,0.0,0.99983,0.0,0.03442]
[1777651952751,53.36,78443.85,0.0,0.99983,0.0,0.03408]
[1777651954765,53.36,78442.61,0.0,0.99983,0.0,0.03413]
[1777651958797,53.36,78440.89,0.0,0.99983,0.0,0.03421]
[1777651961829,53.36,78429.94,0.0,0.99983,0.0,0.03468]
[1777651962825,53.36,78430.97,0.0,0.99983,0.0,0.03464]
[1777651967856,53.36,78425.65,0.0,0.99983,0.0,0.03487]
[1777651969870,53.36,78426.49,0.0,0.99983,0.0,0.03483]
[1777651973903,53.36,78433.66,0.0,0.99983,0.0,0.03452]
[1777651978933,53.36,78433.73,0.0,0.99983,0.0,0.03452]
[1777651981953,53.36,78428.31,0.0,0.99983,0.0,0.03475]
[1777651986989,53.36,78431.12,0.0,0.99983,0.0,0.03463]
[1777651992026,53.36,78432.16,0.0,0.99983,0.0,0.03459]
[1777651997058,53.36,78423.7,0.0,0.99983,0.0,0.03496]
[1777651998066,53.36,78408.9,0.0,0.99982,0.0,0.03561]
[1777651999073,53.36,78404.42,0.0,0.99982,0.0,0.03581]
[1777652003101,53.36,78398.66,0.0,0.99982,0.0,0.03607]
[1777652004110,53.36,78391.5,0.0,0.99982,0.0,0.0364]
[1777652005125,53.36,78390.67,0.0,0.99982,0.0,0.03643]
[1777652007130,53.36,78385.07,0.0,0.99982,0.0,0.03669]
[1777652009144,53.36,78379.54,0.0,0.99982,0.0,0.03695]
[1777652013170,53.36,78376.21,0.0,0.99982,0.0,0.03699]
[1777652017199,53.36,78372.16,0.0,0.99982,0.0,0.03718]
[1777652020221,53.36,78367.99,0.0,0.99981,0.0,0.03738]
[1777652022235,53.36,78376.64,0.0,0.99982,0.0,0.03697]
[1777652027269,53.36,78378.22,0.0,0.99982,0.0,0.0369]
[1777652030290,53.36,78373.34,0.0,0.99982,0.0,0.03713]
[1777652035325,53.36,78376.91,0.0,0.99982,0.0,0.03696]
[1777652039355,53.36,78371.16,0.0,0.99981,0.0,0.03723]
[1777652044389,53.36,78373.77,0.0,0.99982,0.0,0.03711]
[1777652049423,53.36,78377.09,0.0,0.99982,0.0,0.03695]
[1777652054458,53.36,78376.57,0.0,0.99982,0.0,0.03698]
[1777652059493,53.36,78378.98,0.0,0.99982,0.0,0.03687]
[1777652064529,53.36,78383.97,0.0,0.99982,0.0,0.03664]
[1777652069563,53.36,78387.63,0.0,0.99982,0.0,0.03647]
[1777652071576,53.36,78393.55,0.0,0.99982,0.0,0.0361]
[1777652076612,53.36,78395.18,0.0,0.99982,0.0,0.03602]
[1777652081647,53.36,78396.01,0.0,0.99982,0.0,0.03599]
[1777652086682,53.36,78392.02,0.0,0.99982,0.0,0.03617]
[1777652088427,53.36,78388.13,0.0,0.99982,0.0,0.03634]
[1777652093731,53.36,78381.97,0.0,0.99982,0.0,0.03662]
[1777652098501,53.36,78373.99,0.0,0.99982,0.0,0.03699]
[1777652099773,53.36,78370.9,0.0,0.99982,0.0,0.03714]
[1777652101788,53.36,78359.39,0.0,0.99981,0.0,0.03767]
[1777652102796,53.36,78356.24,0.0,0.99981,0.0,0.03782]
[1777652108568,53.36,78349.63,0.0,0.99981,0.0,0.03814]
[1777652110854,53.36,78343.72,0.0,0.99981,0.0,0.03842]
[1777652112864,53.36,78332.26,0.0,0.99981,0.0,0.03897]
[1777652113871,53.36,78332.92,0.0,0.99981,0.0,0.03894]
[1777652118906,53.36,78337.77,0.0,0.99981,0.0,0.03871]
[1777652119918,53.36,78337.22,0.0,0.99981,0.0,0.03873]
[1777652122934,53.36,78342.24,0.0,0.99981,0.0,0.03849]
[1777652125954,53.36,78335.8,0.0,0.99981,0.0,0.0388]
[1777652129984,53.36,78344.54,0.0,0.99981,0.0,0.03838]
[1777652131998,53.36,78351.93,0.0,0.99981,0.0,0.03792]
[1777652133005,53.36,78358.25,0.0,0.99981,0.0,0.03762]
[1777652138041,53.36,78362.51,0.0,0.99981,0.0,0.03742]
[1777652143075,53.36,78361.48,0.0,0.99981,0.0,0.03747]
[1777652148110,53.36,78361.69,0.0,0.99981,0.0,0.03746]
[1777652150125,53.36,78368.29,0.0,0.99982,0.0,0.03715]
[1777652154152,53.36,78362.21,0.0,0.99981,0.0,0.03743]
[1777652155160,53.36,78359.11,0.0,0.99981,0.0,0.03758]
[1777652160197,53.36,78351.11,0.0,0.99981,0.0,0.03796]
[1777652163216,53.36,78356.42,0.0,0.99981,0.0,0.03771]
[1777652168251,53.36,78355.86,0.0,0.99981,0.0,0.03773]
[1777652173294,53.36,78357.9,0.0,0.99981,0.0,0.03764]
[1777652176317,53.36,78350.32,0.0,0.99981,0.0,0.038]
[1777652177328,53.36,78350.54,0.0,0.99981,0.0,0.03799]
[1777652179335,53.36,78356.17,0.0,0.99981,0.0,0.03772]
[1777652184371,53.36,78355.51,0.0,0.99981,0.0,0.03775]
[1777652189406,53.36,78358.12,0.0,0.99981,0.0,0.03763]
[1777652192429,53.36,78345.39,0.0,0.99981,0.0,0.03812]
[1777652193435,53.36,78338.81,0.0,0.99981,0.0,0.03844]
[1777652195448,53.36,78325.36,0.0,0.9998,0.0,0.03909]
[1777652196455,53.36,78320.29,0.0,0.9998,0.0,0.03934]
[1777652201490,53.36,78318.61,0.0,0.9998,0.0,0.03942]
[1777652206526,53.36,78321.77,0.0,0.9998,0.0,0.03926]
[1777652211559,53.36,78324.27,0.0,0.9998,0.0,0.03914]
[1777652216596,53.36,78328.98,0.0,0.99981,0.0,0.03891]
[1777652219617,53.36,78335.49,0.0,0.99981,0.0,0.0386]
[1777652224653,53.36,78335.3,0.0,0.99981,0.0,0.03861]
[1777652225660,53.36,78345.52,0.0,0.99981,0.0,0.03812]
[1777652227674,53.36,78339.64,0.0,0.99981,0.0,0.0384]
[1777652232709,53.36,78340.19,0.0,0.99981,0.0,0.03837]
[1777652237745,53.36,78338.36,0.0,0.99981,0.0,0.03846]
[1777652241773,53.36,78332.61,0.0,0.99981,0.0,0.03874]
[1777652246808,53.36,78328.66,0.0,0.99981,0.0,0.03893]
[1777652251843,53.36,78333.0,0.0,0.99981,0.0,0.03861]
[1777652256877,53.36,78336.04,0.0,0.99981,0.0,0.03846]
[1777652261913,53.36,78335.42,0.0,0.99981,0.0,0.03849]
[1777652266950,53.36,78337.8,0.0,0.99981,0.0,0.03838]
[1777652269696,53.36,78327.1,0.0,0.99981,0.0,0.03889]
[1777652274001,53.36,78314.52,0.0,0.9998,0.0,0.03951]
[1777652278029,53.36,78331.39,0.0,0.99981,0.0,0.03869]
[1777652283064,53.36,78335.19,0.0,0.99981,0.0,0.0385]
[1777652288101,53.36,78338.1,0.0,0.99981,0.0,0.03836]
[1777652293135,53.36,78338.23,0.0,0.99981,0.0,0.03836]
[1777652298170,53.36,78340.8,0.0,0.99981,0.0,0.03823]
[1777652303206,53.36,78343.63,0.0,0.99981,0.0,0.0381]
[1777652305221,53.36,78327.51,0.0,0.99981,0.0,0.03887]
[1777652306228,53.36,78321.01,0.0,0.9998,0.0,0.03919]
[1777652311262,53.36,78319.84,0.0,0.9998,0.0,0.03914]
[1777652316299,53.36,78317.85,0.0,0.9998,0.0,0.03923]
[1777652321333,53.36,78319.69,0.0,0.9998,0.0,0.03914]
[1777652326368,53.36,78315.94,0.0,0.9998,0.0,0.03933]
[1777652331404,53.36,78313.98,0.0,0.9998,0.0,0.03942]
[1777652336446,53.36,78308.94,0.0,0.9998,0.0,0.03967]
[1777652337445,53.36,78299.28,0.0,0.9998,0.0,0.04015]
[1777652338472,53.36,78294.91,0.0,0.9998,0.0,0.04037]
[1777652341477,53.36,78305.92,0.0,0.9998,0.0,0.03982]
[1777652342484,53.36,78300.8,0.0,0.9998,0.0,0.04008]
[1777652343496,53.36,78296.86,0.0,0.9998,0.0,0.04027]
[1777652344497,53.36,78290.91,0.0,0.9998,0.0,0.04057]
[1777652345505,53.36,78291.36,0.0,0.9998,0.0,0.04055]
[1777652348525,53.36,78300.59,0.0,0.9998,0.0,0.04009]
[1777652350539,53.36,78310.78,0.0,0.9998,0.0,0.03958]
[1777652355573,53.36,78309.94,0.0,0.9998,0.0,0.03962]
[1777652360609,53.36,78309.23,0.0,0.9998,0.0,0.03966]
[1777652365645,53.36,78308.76,0.0,0.9998,0.0,0.03968]
[1777652370679,53.36,78313.83,0.0,0.9998,0.0,0.03943]
[1777652372693,53.36,78308.27,0.0,0.9998,0.0,0.03959]
[1777652378736,53.36,78310.64,0.0,0.9998,0.0,0.03948]
[1777652380749,53.36,78305.7,0.0,0.9998,0.0,0.03972]
[1777652385784,53.36,78305.66,0.0,0.9998,0.0,0.03972]
[1777652388807,53.36,78295.7,0.0,0.9998,0.0,0.04022]
[1777652389814,53.36,78294.17,0.0,0.9998,0.0,0.0403]
[1777652391826,53.36,78288.99,0.0,0.9998,0.0,0.04056]
[1777652396861,53.36,78289.85,0.0,0.9998,0.0,0.04051]
[1777652399885,53.36,78300.13,0.0,0.9998,0.0,0.04]
[1777652400890,53.36,78301.6,0.0,0.9998,0.0,0.03992]
[1777652402904,53.36,78308.71,0.0,0.9998,0.0,0.03957]
[1777652405924,53.36,78316.3,0.0,0.9998,0.0,0.0392]
[1777652409953,53.36,78304.67,0.0,0.9998,0.0,0.03977]
[1777652410958,53.36,78301.34,0.0,0.9998,0.0,0.03994]
[1777652411966,53.36,78295.0,0.0,0.9998,0.0,0.04025]
[1777652414986,53.36,78290.6,0.0,0.9998,0.0,0.04047]
[1777652418007,53.36,78283.21,0.0,0.9998,0.0,0.04085]
[1777652419015,53.36,78277.72,0.0,0.99979,0.0,0.04113]
[1777652420756,53.36,78272.43,0.0,0.99979,0.0,0.0414]
[1777652424052,53.36,78260.42,0.0,0.99979,0.0,0.04202]
[1777652429084,53.36,78259.72,0.0,0.99979,0.0,0.04206]
[1777652430832,53.36,78265.2,0.0,0.99979,0.0,0.04177]
[1777652433116,53.36,78271.13,0.0,0.99979,0.0,0.04135]
[1777652436136,53.36,78264.19,0.0,0.99979,0.0,0.04171]
[1777652438153,53.36,78260.76,0.0,0.99979,0.0,0.04189]
[1777652442178,53.36,78268.72,0.0,0.99979,0.0,0.04148]
[1777652444212,53.36,78271.78,0.0,0.99979,0.0,0.04132]
[1777652446227,53.36,78278.7,0.0,0.99979,0.0,0.04096]
[1777652447233,53.36,78285.55,0.0,0.9998,0.0,0.04062]
[1777652448242,53.36,78287.89,0.0,0.9998,0.0,0.0405]
[1777652452268,53.36,78293.05,0.0,0.9998,0.0,0.04024]
[1777652456297,53.36,78298.48,0.0,0.9998,0.0,0.03997]
[1777652461331,53.36,78302.25,0.0,0.9998,0.0,0.03978]
[1777652466370,53.36,78296.9,0.0,0.9998,0.0,0.04005]
[1777652471406,53.36,78297.24,0.0,0.9998,0.0,0.04003]
[1777652476441,53.36,78299.35,0.0,0.9998,0.0,0.03992]
[1777652481477,53.36,78300.72,0.0,0.9998,0.0,0.03986]
[1777652484499,53.36,78306.57,0.0,0.9998,0.0,0.03957]
[1777652486516,53.36,78314.23,0.0,0.9998,0.0,0.03919]
[1777652488526,53.36,78319.36,0.0,0.99981,0.0,0.03894]
[1777652490540,53.36,78325.59,0.0,0.99981,0.0,0.03864]
[1777652492558,53.36,78325.05,0.0,0.99981,0.0,0.03855]
[1777652497591,53.36,78327.47,0.0,0.99981,0.0,0.03844]
[1777652500612,53.36,78321.22,0.0,0.99981,0.0,0.03874]
[1777652505645,53.36,78324.93,0.0,0.99981,0.0,0.03856]
[1777652509675,53.36,78332.58,0.0,0.99981,0.0,0.03819]
[1777652510680,53.36,78338.72,0.0,0.99981,0.0,0.0379]
[1777652511688,53.36,78342.78,0.0,0.99981,0.0,0.03771]
[1777652514709,53.36,78335.21,0.0,0.99981,0.0,0.03807]
[1777652515715,53.36,78337.0,0.0,0.99981,0.0,0.03798]
[1777652520750,53.36,78338.31,0.0,0.99981,0.0,0.03792]
[1777652525785,53.36,78341.58,0.0,0.99981,0.0,0.03776]
[1777652530821,53.36,78342.83,0.0,0.99981,0.0,0.03771]
[1777652535858,53.36,78343.63,0.0,0.99981,0.0,0.03767]
[1777652540890,53.36,78343.61,0.0,0.99981,0.0,0.03767]
[1777652545926,53.36,78342.37,0.0,0.99981,0.0,0.03773]
[1777652550962,53.36,78340.18,0.0,0.99981,0.0,0.03783]
[1777652555997,53.36,78342.88,0.0,0.99981,0.0,0.0376]
[1777652559020,53.36,78348.52,0.0,0.99981,0.0,0.03733]
[1777652561032,53.36,78359.85,0.0,0.99982,0.0,0.03681]
[1777652562042,53.36,78365.56,0.0,0.99982,0.0,0.03654]
[1777652563046,53.36,78368.99,0.0,0.99982,0.0,0.03639]
[1777652567074,53.36,78379.81,0.0,0.99982,0.0,0.03589]
[1777652568081,53.36,78380.51,0.0,0.99982,0.0,0.03586]
[1777652573117,53.36,78385.14,0.0,0.99982,0.0,0.03565]
[1777652578152,53.36,78390.11,0.0,0.99982,0.0,0.03543]
[1777652580167,53.36,78401.89,0.0,0.99983,0.0,0.03491]
[1777652581176,53.36,78404.09,0.0,0.99983,0.0,0.03481]
[1777652582185,53.36,78416.58,0.0,0.99983,0.0,0.03427]
[1777652583188,53.36,78426.62,0.0,0.99983,0.0,0.03384]
[1777652584193,53.36,78425.14,0.0,0.99983,0.0,0.0339]
[1777652589228,53.36,78426.69,0.0,0.99983,0.0,0.03384]
[1777652594263,53.36,78427.74,0.0,0.99983,0.0,0.03379]
[1777652596278,53.36,78407.91,0.0,0.99983,0.0,0.03465]
[1777652600307,53.36,78411.88,0.0,0.99983,0.0,0.03447]
[1777652605341,53.36,78411.98,0.0,0.99983,0.0,0.03447]
[1777652607355,53.36,78406.76,0.0,0.99983,0.0,0.0347]
[1777652609369,53.36,78396.03,0.0,0.99983,0.0,0.03517]
[1777652610376,53.36,78395.6,0.0,0.99983,0.0,0.03519]
[1777652612102,53.36,78401.21,0.0,0.99983,0.0,0.03484]
[1777652613397,53.36,78405.17,0.0,0.99983,0.0,0.03467]
[1777652616417,53.36,78411.28,0.0,0.99983,0.0,0.0344]
[1777652617425,53.36,78420.02,0.0,0.99983,0.0,0.03402]
[1777652618432,53.36,78424.81,0.0,0.99983,0.0,0.03382]
[1777652620446,53.36,78428.59,0.0,0.99983,0.0,0.03366]
[1777652623492,53.36,78435.92,0.0,0.99984,0.0,0.03335]
[1777652624482,53.36,78387.54,0.0,0.99982,0.0,0.03545]
[1777652625503,53.36,78317.57,0.0,0.99981,0.0,0.0387]
[1777652626499,53.36,78308.24,0.0,0.9998,0.0,0.03915]
[1777652627504,53.36,78332.1,0.0,0.99981,0.0,0.038]
[1777652628512,53.36,78349.28,0.0,0.99981,0.0,0.03719]
[1777652631569,53.36,78335.4,0.0,0.99981,0.0,0.03784]
[1777652632558,53.36,78287.66,0.0,0.9998,0.0,0.04017]
[1777652633555,53.36,78266.04,0.0,0.99979,0.0,0.04127]
[1777652636579,53.36,78260.29,0.0,0.99979,0.0,0.04156]
[1777652637587,53.36,78252.39,0.0,0.99979,0.0,0.04197]
[1777652638593,53.36,78245.15,0.0,0.99979,0.0,0.04235]
[1777652639601,53.36,78245.44,0.0,0.99979,0.0,0.04234]
[1777652642630,53.36,78235.18,0.0,0.99978,0.0,0.04288]
[1777652643640,53.36,78235.82,0.0,0.99978,0.0,0.04284]
[1777652644642,53.36,78230.42,0.0,0.99978,0.0,0.04313]
[1777652645648,53.36,78224.9,0.0,0.99978,0.0,0.04343]
[1777652646678,53.36,78224.07,0.0,0.99978,0.0,0.04347]
[1777652650684,53.36,78233.17,0.0,0.99978,0.0,0.04299]
[1777652652705,53.36,78240.26,0.0,0.99979,0.0,0.04261]
[1777652653704,53.36,78255.19,0.0,0.99979,0.0,0.04183]
[1777652654718,53.36,78253.33,0.0,0.99979,0.0,0.04192]
[1777652658740,53.36,78259.83,0.0,0.99979,0.0,0.04159]
[1777652660764,53.36,78288.49,0.0,0.9998,0.0,0.04013]
[1777652661761,53.36,78280.73,0.0,0.9998,0.0,0.04052]
[1777652662769,53.36,78268.77,0.0,0.99979,0.0,0.04113]
[1777652663776,53.36,78255.04,0.0,0.99979,0.0,0.04183]
[1777652664782,53.36,78252.23,0.0,0.99979,0.0,0.04198]
[1777652665795,53.36,78250.5,0.0,0.99979,0.0,0.04207]
[1777652669818,53.36,78243.93,0.0,0.99979,0.0,0.04242]
[1777652670824,53.36,78242.48,0.0,0.99979,0.0,0.04249]
[1777652673846,53.36,78247.8,0.0,0.99979,0.0,0.04209]
[1777652678881,53.36,78263.11,0.0,0.99979,0.0,0.0413]
[1777652679890,53.36,78269.27,0.0,0.99979,0.0,0.04098]
[1777652680899,53.36,78269.42,0.0,0.99979,0.0,0.04098]
[1777652684927,53.36,78278.52,0.0,0.9998,0.0,0.04051]
[1777652685933,53.36,78276.78,0.0,0.9998,0.0,0.0406]
[1777652689961,53.36,78271.39,0.0,0.99979,0.0,0.04088]
[1777652690971,53.36,78270.38,0.0,0.99979,0.0,0.04093]
[1777652696010,53.36,78268.64,0.0,0.99979,0.0,0.04102]
[1777652698019,53.36,78254.78,0.0,0.99979,0.0,0.04173]
[1777652699026,53.36,78245.41,0.0,0.99979,0.0,0.04222]
[1777652700036,53.36,78240.53,0.0,0.99979,0.0,0.04248]
[1777652701040,53.36,78233.72,0.0,0.99978,0.0,0.04284]
[1777652702049,53.36,78224.55,0.0,0.99978,0.0,0.04333]
[1777652703057,53.36,78222.63,0.0,0.99978,0.0,0.04343]
[1777652705068,53.36,78215.39,0.0,0.99978,0.0,0.04382]
[1777652707084,53.36,78203.8,0.0,0.99978,0.0,0.04446]
[1777652708105,53.36,78203.46,0.0,0.99977,0.0,0.04447]
[1777652710104,53.36,78176.02,0.0,0.99977,0.0,0.04601]
[1777652711113,53.36,78169.29,0.0,0.99976,0.0,0.04639]
[1777652712119,53.36,78169.76,0.0,0.99976,0.0,0.04637]
[1777652713128,53.36,78160.68,0.0,0.99976,0.0,0.04689]
[1777652714133,53.36,78162.29,0.0,0.99976,0.0,0.0468]
[1777652716150,53.36,78164.9,0.0,0.99976,0.0,0.04665]
[1777652719168,53.36,78170.93,0.0,0.99976,0.0,0.0463]
[1777652720175,53.36,78176.69,0.0,0.99977,0.0,0.04597]
[1777652721182,53.36,78175.49,0.0,0.99977,0.0,0.04604]
[1777652726225,53.36,78176.27,0.0,0.99977,0.0,0.046]
[1777652727227,53.36,78169.96,0.0,0.99976,0.0,0.04636]
[1777652728235,53.36,78157.94,0.0,0.99976,0.0,0.04705]
[1777652729244,53.36,78153.19,0.0,0.99976,0.0,0.04732]
[1777652732264,53.36,78144.57,0.0,0.99976,0.0,0.0477]
[1777652733272,53.36,78137.15,0.0,0.99975,0.0,0.04814]
[1777652734283,53.36,78134.43,0.0,0.99975,0.0,0.0483]
[1777652735287,53.36,78139.51,0.0,0.99976,0.0,0.048]
[1777652736298,53.36,78143.52,0.0,0.99976,0.0,0.04776]
[1777652737301,53.36,78155.72,0.0,0.99976,0.0,0.04705]
[1777652739314,53.36,78164.78,0.0,0.99976,0.0,0.04652]
[1777652740320,53.36,78172.74,0.0,0.99977,0.0,0.04607]
[1777652741327,53.36,78177.54,0.0,0.99977,0.0,0.0458]
[1777652742334,53.36,78169.97,0.0,0.99977,0.0,0.04623]
[1777652743341,53.36,78169.9,0.0,0.99977,0.0,0.04623]
[1777652744348,53.36,78175.61,0.0,0.99977,0.0,0.04591]
[1777652746364,53.36,78168.11,0.0,0.99976,0.0,0.04633]
[1777652748379,53.36,78191.66,0.0,0.99977,0.0,0.045]
[1777652749383,53.36,78197.99,0.0,0.99977,0.0,0.04465]
[1777652750397,53.36,78198.75,0.0,0.99977,0.0,0.04461]
[1777652751397,53.36,78206.53,0.0,0.99978,0.0,0.04418]
[1777652753165,53.36,78211.41,0.0,0.99978,0.0,0.04392]
[1777652756434,53.36,78217.33,0.0,0.99978,0.0,0.0436]
[1777652757440,53.36,78211.03,0.0,0.99978,0.0,0.04394]
[1777652758449,53.36,78202.33,0.0,0.99978,0.0,0.04441]
[1777652759455,53.36,78200.77,0.0,0.99977,0.0,0.0445]
[1777652761474,53.36,78195.58,0.0,0.99977,0.0,0.04479]
[1777652766544,53.36,78200.28,0.0,0.99977,0.0,0.04453]
[1777652771544,53.36,78206.77,0.0,0.99978,0.0,0.04417]
[1777652773308,53.36,78209.88,0.0,0.99978,0.0,0.044]
[1777652776578,53.36,78216.84,0.0,0.99978,0.0,0.04362]
[1777652778592,53.36,78222.68,0.0,0.99978,0.0,0.04331]
[1777652783627,53.36,78221.09,0.0,0.99978,0.0,0.04339]
[1777652788662,53.36,78220.0,0.0,0.99978,0.0,0.04345]
[1777652793697,53.36,78220.36,0.0,0.99978,0.0,0.04331]
[1777652798732,53.36,78223.16,0.0,0.99978,0.0,0.04316]
[1777652803767,53.36,78224.64,0.0,0.99978,0.0,0.04308]
[1777652804776,53.36,78229.11,0.0,0.99978,0.0,0.04284]
[1777652806788,53.36,78230.21,0.0,0.99978,0.0,0.04278]
[1777652811823,53.36,78221.89,0.0,0.99978,0.0,0.04323]
[1777652813837,53.36,78209.72,0.0,0.99978,0.0,0.04389]
[1777652814844,53.36,78211.76,0.0,0.99978,0.0,0.04378]
[1777652819879,53.36,78207.02,0.0,0.99978,0.0,0.04403]
[1777652822901,53.36,78204.12,0.0,0.99978,0.0,0.04419]
[1777652827937,53.36,78205.29,0.0,0.99978,0.0,0.04413]
[1777652832970,53.36,78206.66,0.0,0.99978,0.0,0.04405]
[1777652833977,53.36,78215.87,0.0,0.99978,0.0,0.04355]
[1777652834984,53.36,78230.66,0.0,0.99978,0.0,0.04276]
[1777652835991,53.36,78234.38,0.0,0.99979,0.0,0.04256]
[1777652836999,53.36,78234.38,0.0,0.99979,0.0,0.04256]
[1777652839012,53.36,78227.51,0.0,0.99978,0.0,0.04293]
[1777652841028,53.36,78225.0,0.0,0.99978,0.0,0.04306]
[1777652844052,53.36,78235.91,0.0,0.99979,0.0,0.04248]
[1777652846061,53.36,78236.12,0.0,0.99979,0.0,0.04247]
[1777652850090,53.36,78232.54,0.0,0.99978,0.0,0.04266]
[1777652855125,53.36,78235.81,0.0,0.99979,0.0,0.04237]
[1777652858148,53.36,78228.49,0.0,0.99978,0.0,0.04276]
[1777652860160,53.36,78233.83,0.0,0.99979,0.0,0.04247]
[1777652863181,53.36,78242.75,0.0,0.99979,0.0,0.042]
[1777652864187,53.36,78244.12,0.0,0.99979,0.0,0.04193]
[1777652869234,53.36,78245.14,0.0,0.99979,0.0,0.04188]
[1777652870235,53.36,78251.29,0.0,0.99979,0.0,0.04156]
[1777652871242,53.36,78252.28,0.0,0.99979,0.0,0.04151]
[1777652874259,53.36,78257.98,0.0,0.99979,0.0,0.04122]
[1777652879294,53.36,78255.85,0.0,0.99979,0.0,0.04133]
[1777652883333,53.36,78248.23,0.0,0.99979,0.0,0.04172]
[1777652888362,53.36,78255.83,0.0,0.99979,0.0,0.04133]
[1777652893398,53.36,78259.69,0.0,0.99979,0.0,0.04113]
[1777652896423,53.36,78263.92,0.0,0.99979,0.0,0.04091]
[1777652898434,53.36,78268.69,0.0,0.9998,0.0,0.04067]
[1777652901454,53.36,78275.46,0.0,0.9998,0.0,0.04033]
[1777652902461,53.36,78279.95,0.0,0.9998,0.0,0.0401]
[1777652904475,53.36,78295.91,0.0,0.9998,0.0,0.03931]
[1777652905482,53.36,78304.52,0.0,0.99981,0.0,0.03889]
[1777652906490,53.36,78310.1,0.0,0.99981,0.0,0.03862]
[1777652911524,53.36,78309.61,0.0,0.99981,0.0,0.03853]
[1777652916556,53.36,78309.7,0.0,0.99981,0.0,0.03853]
[1777652921594,53.36,78308.16,0.0,0.99981,0.0,0.0386]
[1777652924615,53.36,78302.91,0.0,0.99981,0.0,0.03886]
[1777652929654,53.36,78305.16,0.0,0.99981,0.0,0.03875]
[1777652934685,53.36,78304.54,0.0,0.99981,0.0,0.03878]
[1777652937706,53.36,78312.99,0.0,0.99981,0.0,0.03837]
[1777652940728,53.36,78326.18,0.0,0.99981,0.0,0.03774]
[1777652941733,53.36,78338.65,0.0,0.99981,0.0,0.03716]
[1777652946770,53.36,78339.37,0.0,0.99981,0.0,0.03712]
[1777652949539,53.36,78348.13,0.0,0.99982,0.0,0.03672]
[1777652954834,53.36,78340.75,0.0,0.99982,0.0,0.03706]
[1777652959865,53.36,78339.07,0.0,0.99981,0.0,0.03714]
[1777652964899,53.36,78341.29,0.0,0.99982,0.0,0.03703]
[1777652968928,53.36,78313.44,0.0,0.99981,0.0,0.03835]
[1777652970943,53.36,78307.88,0.0,0.99981,0.0,0.03862]
[1777652973963,53.36,78301.35,0.0,0.99981,0.0,0.03882]
[1777652974971,53.36,78295.78,0.0,0.9998,0.0,0.03909]
[1777652977992,53.36,78288.53,0.0,0.9998,0.0,0.03945]
[1777652978998,53.36,78283.36,0.0,0.9998,0.0,0.03971]
[1777652981012,53.36,78292.18,0.0,0.9998,0.0,0.03927]
[1777652986047,53.36,78292.53,0.0,0.9998,0.0,0.03925]
[1777652991082,53.36,78293.77,0.0,0.9998,0.0,0.03919]
[1777652993095,53.36,78299.07,0.0,0.9998,0.0,0.03893]
[1777652998131,53.36,78299.36,0.0,0.9998,0.0,0.03892]
[1777653003168,53.36,78299.28,0.0,0.9998,0.0,0.03892]
[1777653008205,53.36,78299.02,0.0,0.9998,0.0,0.03894]
[1777653013238,53.36,78299.39,0.0,0.9998,0.0,0.03892]
[1777653017266,53.36,78306.56,0.0,0.99981,0.0,0.03857]
[1777653020286,53.36,78306.85,0.0,0.99981,0.0,0.03856]
[1777653025322,53.36,78306.1,0.0,0.99981,0.0,0.03859]
[1777653030359,53.36,78308.33,0.0,0.99981,0.0,0.03849]
[1777653035394,53.36,78307.52,0.0,0.99981,0.0,0.03841]
[1777653040429,53.36,78306.85,0.0,0.99981,0.0,0.03845]
[1777653044458,53.36,78294.08,0.0,0.9998,0.0,0.03907]
[1777653045475,53.36,78288.56,0.0,0.9998,0.0,0.03934]
[1777653046471,53.36,78283.59,0.0,0.9998,0.0,0.03958]
[1777653050500,53.36,78279.81,0.0,0.9998,0.0,0.03977]
[1777653055534,53.36,78272.09,0.0,0.9998,0.0,0.04016]
[1777653057548,53.36,78278.13,0.0,0.9998,0.0,0.03985]
[1777653058555,53.36,78282.37,0.0,0.9998,0.0,0.03964]
[1777653062584,53.36,78272.45,0.0,0.9998,0.0,0.04014]
[1777653063590,53.36,78269.5,0.0,0.9998,0.0,0.04029]
[1777653064597,53.36,78274.91,0.0,0.9998,0.0,0.04001]
[1777653066612,53.36,78286.56,0.0,0.9998,0.0,0.03944]
[1777653067620,53.36,78287.07,0.0,0.9998,0.0,0.03941]
[1777653069634,53.36,78281.6,0.0,0.9998,0.0,0.03968]
[1777653071648,53.36,78275.76,0.0,0.9998,0.0,0.03997]
[1777653076686,53.36,78265.16,0.0,0.9998,0.0,0.0405]
[1777653077695,53.36,78262.62,0.0,0.9998,0.0,0.04063]
[1777653081720,53.36,78247.11,0.0,0.99979,0.0,0.04143]
[1777653082728,53.36,78236.26,0.0,0.99979,0.0,0.04199]
[1777653083738,53.36,78235.63,0.0,0.99979,0.0,0.04202]
[1777653086760,53.36,78250.86,0.0,0.99979,0.0,0.04123]
[1777653087767,53.36,78234.04,0.0,0.99979,0.0,0.04211]
[1777653088773,53.36,78229.33,0.0,0.99979,0.0,0.04235]
[1777653093809,53.36,78227.73,0.0,0.99979,0.0,0.04232]
[1777653097840,53.36,78214.11,0.0,0.99978,0.0,0.04304]
[1777653098847,53.36,78212.08,0.0,0.99978,0.0,0.04315]
[1777653103882,53.36,78209.14,0.0,0.99978,0.0,0.04331]
[1777653108917,53.36,78209.56,0.0,0.99978,0.0,0.04329]
[1777653111943,53.36,78214.07,0.0,0.99978,0.0,0.04305]
[1777653114960,53.36,78219.17,0.0,0.99978,0.0,0.04277]
[1777653117980,53.36,78231.16,0.0,0.99979,0.0,0.04214]
[1777653118988,53.36,78237.26,0.0,0.99979,0.0,0.04182]
[1777653120764,53.36,78243.04,0.0,0.99979,0.0,0.04152]
[1777653126036,53.36,78241.85,0.0,0.99979,0.0,0.04158]
[1777653131073,53.36,78243.54,0.0,0.99979,0.0,0.04149]
[1777653136107,53.36,78245.78,0.0,0.99979,0.0,0.04138]
[1777653138121,53.36,78239.3,0.0,0.99979,0.0,0.04171]
[1777653143156,53.36,78240.66,0.0,0.99979,0.0,0.04164]
[1777653148191,53.36,78238.83,0.0,0.99979,0.0,0.04174]
[1777653153227,53.36,78238.26,0.0,0.99979,0.0,0.04165]
[1777653158262,53.36,78237.52,0.0,0.99979,0.0,0.04169]
[1777653162291,53.36,78246.19,0.0,0.99979,0.0,0.04124]
[1777653163298,53.36,78247.35,0.0,0.99979,0.0,0.04118]
[1777653168348,53.36,78246.42,0.0,0.99979,0.0,0.04123]
[1777653173383,53.36,78238.71,0.0,0.99979,0.0,0.04163]
[1777653174390,53.36,78236.03,0.0,0.99979,0.0,0.04177]
[1777653178418,53.36,78242.43,0.0,0.99979,0.0,0.04144]
[1777653183452,53.36,78242.52,0.0,0.99979,0.0,0.04143]
[1777653188488,53.36,78236.95,0.0,0.99979,0.0,0.04172]
[1777653191510,53.36,78218.88,0.0,0.99978,0.0,0.04267]
[1777653192515,53.36,78204.63,0.0,0.99978,0.0,0.04343]
[1777653193522,53.36,78202.48,0.0,0.99978,0.0,0.04355]
[1777653197554,53.36,78208.48,0.0,0.99978,0.0,0.04322]
[1777653202587,53.36,78212.66,0.0,0.99978,0.0,0.043]
[1777653207625,53.36,78213.43,0.0,0.99978,0.0,0.04296]
[1777653211651,53.36,78207.45,0.0,0.99978,0.0,0.04316]
[1777653216688,53.36,78204.28,0.0,0.99978,0.0,0.04333]
[1777653217694,53.36,78198.73,0.0,0.99978,0.0,0.04363]
[1777653218700,53.36,78191.52,0.0,0.99978,0.0,0.04402]
[1777653219713,53.36,78187.03,0.0,0.99978,0.0,0.04427]
[1777653222729,53.36,78180.8,0.0,0.99977,0.0,0.04461]
[1777653223736,53.36,78181.61,0.0,0.99977,0.0,0.04457]
[1777653228771,53.36,78177.51,0.0,0.99977,0.0,0.04479]
[1777653233807,53.36,78171.94,0.0,0.99977,0.0,0.0451]
[1777653234813,53.36,78171.05,0.0,0.99977,0.0,0.04515]
[1777653239847,53.36,78173.82,0.0,0.99977,0.0,0.045]
[1777653242891,53.36,78167.95,0.0,0.99977,0.0,0.04533]
[1777653243889,53.36,78153.83,0.0,0.99977,0.0,0.04613]
[1777653244899,53.36,78148.82,0.0,0.99976,0.0,0.04641]
[1777653247911,53.36,78141.92,0.0,0.99976,0.0,0.04681]
[1777653249924,53.36,78135.87,0.0,0.99976,0.0,0.04716]
[1777653252949,53.36,78142.82,0.0,0.99976,0.0,0.04676]
[1777653253955,53.36,78168.39,0.0,0.99977,0.0,0.0453]
[1777653254962,53.36,78166.6,0.0,0.99977,0.0,0.0454]
[1777653256975,53.36,78161.19,0.0,0.99977,0.0,0.04571]
[1777653258989,53.36,78159.23,0.0,0.99977,0.0,0.04582]
[1777653263017,53.36,78165.22,0.0,0.99977,0.0,0.04548]
[1777653266039,53.36,78174.16,0.0,0.99977,0.0,0.04498]
[1777653271821,53.36,78179.16,0.0,0.99977,0.0,0.04458]
[1777653277119,53.36,78178.82,0.0,0.99977,0.0,0.0446]
[1777653278127,53.36,78188.75,0.0,0.99978,0.0,0.04405]
[1777653279135,53.36,78191.42,0.0,0.99978,0.0,0.0439]
[1777653280140,53.36,78209.84,0.0,0.99978,0.0,0.04291]
[1777653281891,53.36,78218.59,0.0,0.99979,0.0,0.04245]
[1777653286182,53.36,78225.22,0.0,0.99979,0.0,0.0421]
[1777653290210,53.36,78232.6,0.0,0.99979,0.0,0.04171]
[1777653293234,53.36,78242.99,0.0,0.99979,0.0,0.04117]
[1777653294239,53.36,78252.45,0.0,0.9998,0.0,0.04069]
[1777653295248,53.36,78262.68,0.0,0.9998,0.0,0.04017]
[1777653296253,53.36,78267.2,0.0,0.9998,0.0,0.03995]
[1777653298267,53.36,78270.95,0.0,0.9998,0.0,0.03976]
[1777653303301,53.36,78273.2,0.0,0.9998,0.0,0.03965]
[1777653308336,53.36,78273.36,0.0,0.9998,0.0,0.03964]
[1777653313372,53.36,78274.22,0.0,0.9998,0.0,0.0396]
[1777653318406,53.36,78265.78,0.0,0.9998,0.0,0.04002]
[1777653320422,53.36,78260.45,0.0,0.9998,0.0,0.04029]
[1777653321427,53.36,78251.13,0.0,0.99979,0.0,0.04076]
[1777653322438,53.36,78247.39,0.0,0.99979,0.0,0.04095]
[1777653325457,53.36,78254.39,0.0,0.9998,0.0,0.04059]
[1777653329484,53.36,78245.92,0.0,0.99979,0.0,0.04102]
[1777653330492,53.36,78246.17,0.0,0.99979,0.0,0.04101]
[1777653335526,53.36,78248.12,0.0,0.99979,0.0,0.0408]
[1777653338546,53.36,78255.29,0.0,0.9998,0.0,0.04043]
[1777653343585,53.36,78249.77,0.0,0.99979,0.0,0.04071]
[1777653348617,53.36,78249.01,0.0,0.99979,0.0,0.04075]
[1777653353651,53.36,78250.1,0.0,0.9998,0.0,0.0407]
[1777653358689,53.36,78245.85,0.0,0.99979,0.0,0.04091]
[1777653363722,53.36,78243.89,0.0,0.99979,0.0,0.04101]
[1777653364729,53.36,78236.07,0.0,0.99979,0.0,0.04141]
[1777653365737,53.36,78233.45,0.0,0.99979,0.0,0.04155]
[1777653370771,53.36,78233.6,0.0,0.99979,0.0,0.04154]
[1777653374799,53.36,78240.97,0.0,0.99979,0.0,0.04116]
[1777653375808,53.36,78244.6,0.0,0.99979,0.0,0.04098]
[1777653377848,53.36,78246.4,0.0,0.99979,0.0,0.04088]
[1777653380842,53.36,78241.12,0.0,0.99979,0.0,0.04115]
[1777653385877,53.36,78240.47,0.0,0.99979,0.0,0.04119]
[1777653390912,53.36,78239.55,0.0,0.99979,0.0,0.04123]
[1777653392926,53.36,78231.18,0.0,0.99979,0.0,0.04155]
[1777653393934,53.36,78217.65,0.0,0.99979,0.0,0.04226]
[1777653394941,53.36,78213.52,0.0,0.99979,0.0,0.04248]
[1777653397962,53.36,78208.79,0.0,0.99978,0.0,0.04273]
[1777653402997,53.36,78209.99,0.0,0.99978,0.0,0.04266]
[1777653407029,53.36,78212.8,0.0,0.99979,0.0,0.04251]
[1777653409039,53.36,78217.86,0.0,0.99979,0.0,0.04225]
[1777653411053,53.36,78224.34,0.0,0.99979,0.0,0.04191]
[1777653415085,53.36,78227.12,0.0,0.99979,0.0,0.04176]
[1777653420117,53.36,78227.97,0.0,0.99979,0.0,0.04172]
[1777653425152,53.36,78231.34,0.0,0.99979,0.0,0.04154]
[1777653430197,53.36,78232.17,0.0,0.99979,0.0,0.0415]
[1777653432204,53.36,78237.9,0.0,0.99979,0.0,0.0412]
[1777653436979,53.36,78245.09,0.0,0.99979,0.0,0.04083]
[1777653439254,53.36,78238.76,0.0,0.99979,0.0,0.04116]
[1777653444296,53.36,78239.87,0.0,0.99979,0.0,0.0411]
[1777653449326,53.36,78243.73,0.0,0.99979,0.0,0.0409]
[1777653454362,53.36,78232.06,0.0,0.99979,0.0,0.04139]
[1777653455369,53.36,78224.41,0.0,0.99979,0.0,0.04178]
[1777653457120,53.36,78219.45,0.0,0.99979,0.0,0.04204]
[1777653461410,53.36,78211.32,0.0,0.99979,0.0,0.04247]
[1777653462417,53.36,78199.84,0.0,0.99978,0.0,0.04308]
[1777653463423,53.36,78196.93,0.0,0.99978,0.0,0.04324]
[1777653468460,53.36,78197.94,0.0,0.99978,0.0,0.04319]
[1777653471480,53.36,78201.74,0.0,0.99978,0.0,0.04298]
[1777653473494,53.36,78204.94,0.0,0.99978,0.0,0.04281]
[1777653478531,53.36,78205.52,0.0,0.99978,0.0,0.04278]
[1777653483565,53.36,78203.11,0.0,0.99978,0.0,0.04291]
[1777653488601,53.36,78207.88,0.0,0.99978,0.0,0.04265]
[1777653491623,53.36,78216.85,0.0,0.99979,0.0,0.04218]
[1777653493636,53.36,78219.26,0.0,0.99979,0.0,0.04205]
[1777653498671,53.36,78216.95,0.0,0.99979,0.0,0.04218]
[1777653503706,53.36,78218.88,0.0,0.99979,0.0,0.04207]
[1777653508741,53.36,78224.27,0.0,0.99979,0.0,0.04179]
[1777653511762,53.36,78229.32,0.0,0.99979,0.0,0.04141]
[1777653516798,53.36,78227.71,0.0,0.99979,0.0,0.0415]
[1777653521832,53.36,78230.08,0.0,0.99979,0.0,0.04137]
[1777653526866,53.36,78228.89,0.0,0.99979,0.0,0.04143]
[1777653531903,53.36,78230.03,0.0,0.99979,0.0,0.04138]
[1777653532910,53.36,78237.92,0.0,0.99979,0.0,0.04097]
[1777653533919,53.36,78240.88,0.0,0.99979,0.0,0.04082]
[1777653536937,53.36,78235.16,0.0,0.99979,0.0,0.04111]
[1777653538954,53.36,78224.14,0.0,0.99979,0.0,0.04168]
[1777653539958,53.36,78223.1,0.0,0.99979,0.0,0.04174]
[1777653544993,53.36,78226.14,0.0,0.99979,0.0,0.04158]
[1777653550028,53.36,78224.96,0.0,0.99979,0.0,0.04164]
[1777653552042,53.36,78233.54,0.0,0.99979,0.0,0.04119]
[1777653553049,53.36,78235.92,0.0,0.99979,0.0,0.04107]
[1777653558084,53.36,78237.72,0.0,0.99979,0.0,0.04098]
[1777653563120,53.36,78236.69,0.0,0.99979,0.0,0.04103]
[1777653568153,53.36,78235.86,0.0,0.99979,0.0,0.04108]
[1777653571176,53.36,78244.48,0.0,0.9998,0.0,0.04052]
[1777653572181,53.36,78258.0,0.0,0.9998,0.0,0.03984]
[1777653573192,53.36,78272.24,0.0,0.9998,0.0,0.03914]
[1777653574196,53.36,78275.97,0.0,0.9998,0.0,0.03895]
[1777653577217,53.36,78278.31,0.0,0.9998,0.0,0.03884]
[1777653581244,53.36,78289.59,0.0,0.99981,0.0,0.03829]
[1777653582252,53.36,78295.73,0.0,0.99981,0.0,0.038]
[1777653583259,53.36,78299.11,0.0,0.99981,0.0,0.03784]
[1777653588031,53.36,78309.31,0.0,0.99981,0.0,0.03736]
[1777653589301,53.36,78315.44,0.0,0.99981,0.0,0.03707]
[1777653590308,53.36,78318.57,0.0,0.99982,0.0,0.03692]
[1777653591314,53.36,78323.77,0.0,0.99982,0.0,0.03668]
[1777653592322,53.36,78323.79,0.0,0.99982,0.0,0.03668]
[1777653595350,53.36,78328.23,0.0,0.99982,0.0,0.03648]
[1777653599373,53.36,78320.47,0.0,0.99982,0.0,0.03684]
[1777653604407,53.36,78329.57,0.0,0.99982,0.0,0.03642]
[1777653605415,53.36,78331.96,0.0,0.99982,0.0,0.03631]
[1777653608176,53.36,78340.57,0.0,0.99982,0.0,0.03591]
[1777653610458,53.36,78347.91,0.0,0.99982,0.0,0.03558]
[1777653611457,53.36,78350.2,0.0,0.99982,0.0,0.03548]
[1777653614480,53.36,78341.99,0.0,0.99982,0.0,0.03585]
[1777653616493,53.36,78329.83,0.0,0.99982,0.0,0.0364]
[1777653618247,53.36,78323.8,0.0,0.99982,0.0,0.03668]
[1777653621542,53.36,78318.7,0.0,0.99982,0.0,0.03692]
[1777653622550,53.36,78312.29,0.0,0.99981,0.0,0.03722]
[1777653623557,53.36,78310.35,0.0,0.99981,0.0,0.03731]
[1777653628592,53.36,78310.89,0.0,0.99981,0.0,0.03728]
[1777653631613,53.36,78305.4,0.0,0.99981,0.0,0.03743]
[1777653634634,53.36,78300.82,0.0,0.99981,0.0,0.03765]
[1777653639669,53.36,78300.79,0.0,0.99981,0.0,0.03765]
[1777653641683,53.36,78295.91,0.0,0.99981,0.0,0.03788]
[1777653646718,53.36,78296.88,0.0,0.99981,0.0,0.03784]
[1777653650747,53.36,78301.99,0.0,0.99981,0.0,0.03759]
[1777653655785,53.36,78302.89,0.0,0.99981,0.0,0.03755]
[1777653657795,53.36,78290.89,0.0,0.99981,0.0,0.03812]
[1777653658804,53.36,78280.56,0.0,0.99981,0.0,0.03862]
[1777653659815,53.36,78276.26,0.0,0.9998,0.0,0.03883]
[1777653660817,53.36,78265.7,0.0,0.9998,0.0,0.03935]
[1777653661836,53.36,78266.5,0.0,0.9998,0.0,0.03931]
[1777653666859,53.36,78273.19,0.0,0.9998,0.0,0.03898]
[1777653671894,53.36,78273.54,0.0,0.9998,0.0,0.03896]
[1777653676930,53.36,78279.24,0.0,0.99981,0.0,0.03868]
[1777653681965,53.36,78276.93,0.0,0.99981,0.0,0.0388]
[1777653683979,53.36,78284.01,0.0,0.99981,0.0,0.03845]
[1777653689013,53.36,78285.98,0.0,0.99981,0.0,0.03836]
[1777653694049,53.36,78274.91,0.0,0.99981,0.0,0.03878]
[1777653695056,53.36,78273.42,0.0,0.9998,0.0,0.03886]
[1777653700091,53.36,78276.36,0.0,0.99981,0.0,0.03871]
[1777653705126,53.36,78276.3,0.0,0.99981,0.0,0.03872]
[1777653709155,53.36,78263.84,0.0,0.9998,0.0,0.03933]
[1777653710161,53.36,78262.29,0.0,0.9998,0.0,0.0394]
[1777653715196,53.36,78258.74,0.0,0.9998,0.0,0.03958]
[1777653720231,53.36,78259.63,0.0,0.9998,0.0,0.03953]
[1777653725266,53.36,78264.31,0.0,0.9998,0.0,0.0393]
[1777653729294,53.36,78269.6,0.0,0.9998,0.0,0.03904]
[1777653733322,53.36,78264.38,0.0,0.9998,0.0,0.0393]
[1777653735336,53.36,78273.14,0.0,0.9998,0.0,0.03887]
[1777653740372,53.36,78273.14,0.0,0.9998,0.0,0.03887]
[1777653744399,53.36,78265.9,0.0,0.9998,0.0,0.03922]
[1777653746414,53.36,78251.25,0.0,0.9998,0.0,0.03995]
[1777653747420,53.36,78249.93,0.0,0.9998,0.0,0.04002]
[1777653752455,53.36,78247.37,0.0,0.9998,0.0,0.04003]
[1777653757490,53.36,78247.5,0.0,0.9998,0.0,0.04003]
[1777653762524,53.36,78246.63,0.0,0.9998,0.0,0.04007]
[1777653765547,53.36,78239.95,0.0,0.9998,0.0,0.04041]
[1777653766553,53.36,78233.28,0.0,0.99979,0.0,0.04074]
[1777653767560,53.36,78232.98,0.0,0.99979,0.0,0.04076]
[1777653769308,53.36,78227.61,0.0,0.99979,0.0,0.04103]
[1777653770584,53.36,78226.42,0.0,0.99979,0.0,0.0411]
[1777653775619,53.36,78228.84,0.0,0.99979,0.0,0.04097]
[1777653780651,53.36,78236.06,0.0,0.9998,0.0,0.0406]
[1777653781659,53.36,78238.56,0.0,0.9998,0.0,0.04048]
[1777653786693,53.36,78236.47,0.0,0.9998,0.0,0.04058]
[1777653790722,53.36,78241.81,0.0,0.9998,0.0,0.04031]
[1777653792734,53.36,78241.16,0.0,0.9998,0.0,0.04034]
[1777653794749,53.36,78235.79,0.0,0.9998,0.0,0.04062]
[1777653799785,53.36,78232.37,0.0,0.99979,0.0,0.04079]
[1777653804828,53.36,78239.64,0.0,0.9998,0.0,0.04042]
[1777653805829,53.36,78243.68,0.0,0.9998,0.0,0.04022]
[1777653810864,53.36,78243.24,0.0,0.9998,0.0,0.04024]
[1777653815898,53.36,78242.47,0.0,0.9998,0.0,0.04016]
[1777653820933,53.36,78240.07,0.0,0.9998,0.0,0.04029]
[1777653825970,53.36,78237.83,0.0,0.9998,0.0,0.0404]
[1777653828989,53.36,78243.66,0.0,0.9998,0.0,0.0401]
[1777653834026,53.36,78246.25,0.0,0.9998,0.0,0.03997]
[1777653839058,53.36,78244.12,0.0,0.9998,0.0,0.04008]
[1777653844094,53.36,78244.8,0.0,0.9998,0.0,0.04005]
[1777653849130,53.36,78240.89,0.0,0.9998,0.0,0.04024]
[1777653854165,53.36,78241.76,0.0,0.9998,0.0,0.0402]
[1777653859201,53.36,78240.83,0.0,0.9998,0.0,0.04025]
[1777653864243,53.36,78243.73,0.0,0.9998,0.0,0.0401]
[1777653869276,53.36,78241.1,0.0,0.9998,0.0,0.04023]
[1777653874312,53.36,78242.77,0.0,0.9998,0.0,0.04004]
[1777653879347,53.36,78242.93,0.0,0.9998,0.0,0.04003]
[1777653884382,53.36,78238.5,0.0,0.9998,0.0,0.04025]
[1777653889416,53.36,78242.07,0.0,0.9998,0.0,0.04007]
[1777653894452,53.36,78241.3,0.0,0.9998,0.0,0.04011]
[1777653899490,53.36,78238.73,0.0,0.9998,0.0,0.04024]
[1777653902511,53.36,78228.43,0.0,0.99979,0.0,0.04076]
[1777653903519,53.36,78225.95,0.0,0.99979,0.0,0.04089]
[1777653905534,53.36,78215.79,0.0,0.99979,0.0,0.04141]
[1777653906540,53.36,78206.74,0.0,0.99979,0.0,0.04188]
[1777653907548,53.36,78199.84,0.0,0.99979,0.0,0.04224]
[1777653908554,53.36,78193.39,0.0,0.99978,0.0,0.04259]
[1777653910568,53.36,78187.05,0.0,0.99978,0.0,0.04292]
[1777653911576,53.36,78186.46,0.0,0.99978,0.0,0.04296]
[1777653915608,53.36,78198.17,0.0,0.99979,0.0,0.04233]
[1777653916611,53.36,78196.1,0.0,0.99978,0.0,0.04244]
[1777653921646,53.36,78192.21,0.0,0.99978,0.0,0.04265]
[1777653924667,53.36,78198.0,0.0,0.99979,0.0,0.04234]
[1777653930446,53.36,78197.43,0.0,0.99979,0.0,0.04237]
[1777653935745,53.36,78193.97,0.0,0.99978,0.0,0.04243]
[1777653936753,53.36,78199.94,0.0,0.99979,0.0,0.04212]
[1777653937762,53.36,78205.52,0.0,0.99979,0.0,0.04183]
[1777653942796,53.36,78203.81,0.0,0.99979,0.0,0.04192]
[1777653947831,53.36,78200.5,0.0,0.99979,0.0,0.04209]
[1777653948837,53.36,78192.65,0.0,0.99978,0.0,0.0425]
[1777653950586,53.36,78188.69,0.0,0.99978,0.0,0.04272]
[1777653955887,53.36,78186.98,0.0,0.99978,0.0,0.04281]
[1777653960923,53.36,78190.43,0.0,0.99978,0.0,0.04262]
[1777653963944,53.36,78194.57,0.0,0.99979,0.0,0.0424]
[1777653967971,53.36,78188.39,0.0,0.99978,0.0,0.04273]
[1777653969985,53.36,78182.89,0.0,0.99978,0.0,0.04303]
[1777653975022,53.36,78180.39,0.0,0.99978,0.0,0.04316]
[1777653980055,53.36,78179.56,0.0,0.99978,0.0,0.0432]
[1777653985095,53.36,78184.33,0.0,0.99978,0.0,0.04295]
[1777653986097,53.36,78192.34,0.0,0.99978,0.0,0.04252]
[1777653987103,53.36,78200.57,0.0,0.99979,0.0,0.04209]
[1777653988111,53.36,78200.66,0.0,0.99979,0.0,0.04208]
[1777653993153,53.36,78200.89,0.0,0.99979,0.0,0.04195]
[1777653996172,53.36,78196.43,0.0,0.99979,0.0,0.04219]
[1777654001203,53.36,78196.3,0.0,0.99979,0.0,0.04219]
[1777654006237,53.36,78195.09,0.0,0.99979,0.0,0.04226]
[1777654011273,53.36,78193.32,0.0,0.99979,0.0,0.04235]
[1777654013288,53.36,78183.3,0.0,0.99978,0.0,0.04288]
[1777654014294,53.36,78177.7,0.0,0.99978,0.0,0.04318]
[1777654019331,53.36,78176.76,0.0,0.99978,0.0,0.04323]
[1777654024365,53.36,78175.76,0.0,0.99978,0.0,0.04329]
[1777654028397,53.36,78182.47,0.0,0.99978,0.0,0.04293]
[1777654029402,53.36,78177.09,0.0,0.99978,0.0,0.04322]
[1777654032424,53.36,78171.13,0.0,0.99978,0.0,0.04354]
[1777654034438,53.36,78166.6,0.0,0.99978,0.0,0.04378]
[1777654039475,53.36,78164.13,0.0,0.99978,0.0,0.04392]
[1777654040482,53.36,78158.4,0.0,0.99978,0.0,0.04423]
[1777654044513,53.36,78167.2,0.0,0.99978,0.0,0.04375]
[1777654046524,53.36,78168.45,0.0,0.99978,0.0,0.04368]
[1777654047531,53.36,78176.08,0.0,0.99978,0.0,0.04327]
[1777654048541,53.36,78178.83,0.0,0.99978,0.0,0.04312]
[1777654053594,53.36,78180.97,0.0,0.99978,0.0,0.04289]
[1777654058608,53.36,78179.2,0.0,0.99978,0.0,0.04298]
[1777654061631,53.36,78184.93,0.0,0.99978,0.0,0.04268]
[1777654066665,53.36,78190.11,0.0,0.99979,0.0,0.0424]
[1777654071703,53.36,78189.19,0.0,0.99978,0.0,0.04245]
[1777654076735,53.36,78187.37,0.0,0.99978,0.0,0.04255]
[1777654081770,53.36,78178.78,0.0,0.99978,0.0,0.043]
[1777654082777,53.36,78173.68,0.0,0.99978,0.0,0.04328]
[1777654087812,53.36,78174.09,0.0,0.99978,0.0,0.04326]
[1777654088822,53.36,78168.93,0.0,0.99978,0.0,0.04354]
[1777654091572,53.36,78166.41,0.0,0.99978,0.0,0.04367]
[1777654092854,53.36,78160.42,0.0,0.99978,0.0,0.044]
[1777654093861,53.36,78152.22,0.0,0.99977,0.0,0.04445]
[1777654094868,53.36,78152.39,0.0,0.99977,0.0,0.04444]
[1777654099905,53.36,78154.67,0.0,0.99977,0.0,0.04432]
[1777654104938,53.36,78152.18,0.0,0.99977,0.0,0.04445]
[1777654109974,53.36,78151.31,0.0,0.99977,0.0,0.0445]
[1777654112995,53.36,78147.21,0.0,0.99977,0.0,0.0446]
[1777654115049,53.36,78154.17,0.0,0.99977,0.0,0.04422]
[1777654121786,53.36,78150.72,0.0,0.99977,0.0,0.04441]
[1777654126087,53.36,78139.5,0.0,0.99977,0.0,0.04503]
[1777654127094,53.36,78135.26,0.0,0.99977,0.0,0.04527]
[1777654132131,53.36,78133.0,0.0,0.99977,0.0,0.0454]
[1777654137166,53.36,78131.85,0.0,0.99977,0.0,0.04546]
[1777654142202,53.36,78132.83,0.0,0.99977,0.0,0.04541]
[1777654145222,53.36,78139.46,0.0,0.99977,0.0,0.04504]
[1777654150257,53.36,78139.62,0.0,0.99977,0.0,0.04503]
[1777654151269,53.36,78149.09,0.0,0.99977,0.0,0.0445]
[1777654152275,53.36,78155.74,0.0,0.99978,0.0,0.04413]
[1777654153282,53.36,78154.24,0.0,0.99978,0.0,0.04422]
[1777654158317,53.36,78152.96,0.0,0.99977,0.0,0.04429]
[1777654163353,53.36,78154.75,0.0,0.99978,0.0,0.04419]
[1777654168387,53.36,78150.55,0.0,0.99977,0.0,0.04442]
[1777654173422,53.36,78149.51,0.0,0.99977,0.0,0.04435]
[1777654178457,53.36,78151.68,0.0,0.99977,0.0,0.04423]
[1777654183492,53.36,78150.48,0.0,0.99977,0.0,0.0443]
[1777654188527,53.36,78154.09,0.0,0.99978,0.0,0.0441]
[1777654193563,53.36,78153.8,0.0,0.99978,0.0,0.04412]
[1777654198598,53.36,78152.27,0.0,0.99978,0.0,0.0442]
[1777654203633,53.36,78151.23,0.0,0.99977,0.0,0.04426]
[1777654208669,53.36,78153.51,0.0,0.99978,0.0,0.04413]
[1777654210682,53.36,78144.43,0.0,0.99977,0.0,0.04463]
[1777654212700,53.36,78141.3,0.0,0.99977,0.0,0.04481]
[1777654213703,53.36,78136.23,0.0,0.99977,0.0,0.04509]
[1777654215717,53.36,78132.82,0.0,0.99977,0.0,0.04528]
[1777654220752,53.36,78126.92,0.0,0.99977,0.0,0.04562]
[1777654225787,53.36,78126.21,0.0,0.99977,0.0,0.04566]
[1777654228810,53.36,78131.84,0.0,0.99977,0.0,0.04534]
[1777654233843,53.36,78127.21,0.0,0.99977,0.0,0.04547]
[1777654238878,53.36,78128.65,0.0,0.99977,0.0,0.04539]
[1777654243913,53.36,78128.66,0.0,0.99977,0.0,0.04539]
[1777654248948,53.36,78127.67,0.0,0.99977,0.0,0.04545]
[1777654253984,53.36,78128.29,0.0,0.99977,0.0,0.04541]
[1777654258017,53.36,78135.4,0.0,0.99977,0.0,0.04501]
[1777654259762,53.36,78137.85,0.0,0.99977,0.0,0.04487]
[1777654263052,53.36,78143.48,0.0,0.99977,0.0,0.04456]
[1777654265065,53.36,78149.35,0.0,0.99977,0.0,0.04424]
[1777654266073,53.36,78151.69,0.0,0.99978,0.0,0.04411]
[1777654268086,53.36,78165.02,0.0,0.99978,0.0,0.04338]
[1777654269832,53.36,78167.23,0.0,0.99978,0.0,0.04326]
[1777654275137,53.36,78169.13,0.0,0.99978,0.0,0.04316]
[1777654280174,53.36,78170.81,0.0,0.99978,0.0,0.04307]
[1777654285208,53.36,78172.45,0.0,0.99978,0.0,0.04298]
[1777654290243,53.36,78172.04,0.0,0.99978,0.0,0.043]
[1777654295279,53.36,78173.0,0.0,0.99978,0.0,0.04283]
[1777654300042,53.36,78191.93,0.0,0.99979,0.0,0.04183]
[1777654303335,53.36,78194.5,0.0,0.99979,0.0,0.04169]
[1777654307365,53.36,78210.8,0.0,0.99979,0.0,0.04085]
[1777654308371,53.36,78213.85,0.0,0.99979,0.0,0.0407]
[1777654313413,53.36,78213.05,0.0,0.99979,0.0,0.04074]
[1777654315419,53.36,78218.36,0.0,0.9998,0.0,0.04047]
[1777654317438,53.36,78211.75,0.0,0.99979,0.0,0.0408]
[1777654318440,53.36,78206.58,0.0,0.99979,0.0,0.04107]
[1777654319447,53.36,78207.58,0.0,0.99979,0.0,0.04102]
[1777654322468,53.36,78188.13,0.0,0.99979,0.0,0.04203]
[1777654323476,53.36,78183.24,0.0,0.99979,0.0,0.04229]
[1777654328511,53.36,78181.3,0.0,0.99978,0.0,0.04239]
[1777654333545,53.36,78180.64,0.0,0.99978,0.0,0.04242]
[1777654338595,53.36,78180.16,0.0,0.99978,0.0,0.04245]
[1777654339587,53.36,78173.37,0.0,0.99978,0.0,0.04281]
[1777654341601,53.36,78165.32,0.0,0.99978,0.0,0.04324]
[1777654346636,53.36,78161.84,0.0,0.99978,0.0,0.04343]
[1777654347643,53.36,78152.76,0.0,0.99978,0.0,0.04393]
[1777654352678,53.36,78148.46,0.0,0.99978,0.0,0.04404]
[1777654356706,53.36,78157.7,0.0,0.99978,0.0,0.04353]
[1777654361740,53.36,78157.22,0.0,0.99978,0.0,0.04356]
[1777654366783,53.36,78165.14,0.0,0.99978,0.0,0.04313]
[1777654370810,53.36,78169.37,0.0,0.99978,0.0,0.0429]
[1777654375846,53.36,78166.59,0.0,0.99978,0.0,0.04305]
[1777654380882,53.36,78168.4,0.0,0.99978,0.0,0.04296]
[1777654385917,53.36,78173.45,0.0,0.99978,0.0,0.04269]
[1777654390951,53.36,78172.55,0.0,0.99978,0.0,0.04273]
[1777654395986,53.36,78172.47,0.0,0.99978,0.0,0.04274]
[1777654399017,53.36,78177.76,0.0,0.99978,0.0,0.04246]
[1777654401020,53.36,78191.88,0.0,0.99979,0.0,0.04171]
[1777654402028,53.36,78193.34,0.0,0.99979,0.0,0.04164]
[1777654404046,53.36,78188.24,0.0,0.99979,0.0,0.0419]
[1777654409076,53.36,78185.01,0.0,0.99979,0.0,0.04207]
[1777654414112,53.36,78184.41,0.0,0.99979,0.0,0.04199]
[1777654419147,53.36,78184.88,0.0,0.99979,0.0,0.04196]
[1777654424187,53.36,78176.94,0.0,0.99978,0.0,0.04238]
[1777654428212,53.36,78182.49,0.0,0.99979,0.0,0.04209]
[1777654433247,53.36,78184.07,0.0,0.99979,0.0,0.042]
[1777654435262,53.36,78189.32,0.0,0.99979,0.0,0.04173]
[1777654437000,53.36,78192.59,0.0,0.99979,0.0,0.04156]
[1777654441304,53.36,78186.39,0.0,0.99979,0.0,0.04188]
[1777654442312,53.36,78182.01,0.0,0.99979,0.0,0.04211]
[1777654444324,53.36,78177.5,0.0,0.99978,0.0,0.04235]
[1777654450092,53.36,78187.22,0.0,0.99979,0.0,0.04184]
[1777654454394,53.36,78192.22,0.0,0.99979,0.0,0.04158]
[1777654455402,53.36,78200.06,0.0,0.99979,0.0,0.04117]
[1777654456411,53.36,78205.96,0.0,0.99979,0.0,0.04087]
[1777654457415,53.36,78208.97,0.0,0.99979,0.0,0.04071]
[1777654460161,53.36,78213.29,0.0,0.9998,0.0,0.04049]
[1777654466480,53.36,78217.63,0.0,0.9998,0.0,0.04027]
[1777654471515,53.36,78219.09,0.0,0.9998,0.0,0.04008]
[1777654476549,53.36,78218.14,0.0,0.9998,0.0,0.04013]
[1777654478564,53.36,78225.14,0.0,0.9998,0.0,0.03978]
[1777654479574,53.36,78228.67,0.0,0.9998,0.0,0.03961]
[1777654482592,53.36,78237.94,0.0,0.9998,0.0,0.03915]
[1777654483599,53.36,78244.26,0.0,0.9998,0.0,0.03884]
[1777654484608,53.36,78253.31,0.0,0.99981,0.0,0.0384]
[1777654485614,53.36,78259.51,0.0,0.99981,0.0,0.0381]
[1777654486623,53.36,78261.63,0.0,0.99981,0.0,0.038]
[1777654491654,53.36,78264.49,0.0,0.99981,0.0,0.03786]
[1777654492670,53.36,78257.68,0.0,0.99981,0.0,0.03819]
[1777654493673,53.36,78257.13,0.0,0.99981,0.0,0.03821]
[1777654496695,53.36,78263.17,0.0,0.99981,0.0,0.03792]
[1777654501729,53.36,78262.76,0.0,0.99981,0.0,0.03794]
[1777654506763,53.36,78266.62,0.0,0.99981,0.0,0.03776]
[1777654508778,53.36,78272.71,0.0,0.99981,0.0,0.03747]
[1777654511798,53.36,78279.62,0.0,0.99981,0.0,0.03714]
[1777654513814,53.36,78288.22,0.0,0.99982,0.0,0.03674]
[1777654518848,53.36,78290.96,0.0,0.99982,0.0,0.03661]
[1777654523883,53.36,78292.97,0.0,0.99982,0.0,0.03652]
[1777654525897,53.36,78284.2,0.0,0.99981,0.0,0.03693]
[1777654526904,53.36,78280.75,0.0,0.99981,0.0,0.03709]
[1777654531942,53.36,78281.1,0.0,0.99981,0.0,0.03697]
[1777654532949,53.36,78286.68,0.0,0.99982,0.0,0.03671]
[1777654533955,53.36,78297.04,0.0,0.99982,0.0,0.03623]
[1777654534963,53.36,78296.67,0.0,0.99982,0.0,0.03625]
[1777654539998,53.36,78297.53,0.0,0.99982,0.0,0.03621]
[1777654545033,53.36,78296.43,0.0,0.99982,0.0,0.03626]
[1777654549064,53.36,78290.8,0.0,0.99982,0.0,0.03652]
[1777654554096,53.36,78292.51,0.0,0.99982,0.0,0.03644]
[1777654559133,53.36,78295.41,0.0,0.99982,0.0,0.0363]
[1777654564167,53.36,78296.29,0.0,0.99982,0.0,0.03626]
[1777654569202,53.36,78296.59,0.0,0.99982,0.0,0.03625]
[1777654574237,53.36,78298.46,0.0,0.99982,0.0,0.03616]
[1777654579272,53.36,78307.86,0.0,0.99982,0.0,0.03574]
[1777654580278,53.36,78310.17,0.0,0.99982,0.0,0.03563]
[1777654584312,53.36,78310.53,0.0,0.99982,0.0,0.03562]
[1777654585314,53.36,78320.47,0.0,0.99982,0.0,0.03517]
[1777654586321,53.36,78314.94,0.0,0.99982,0.0,0.03542]
[1777654588337,53.36,78307.93,0.0,0.99982,0.0,0.03573]
[1777654590357,53.36,78302.55,0.0,0.99982,0.0,0.03598]
[1777654592363,53.36,78295.65,0.0,0.99982,0.0,0.03619]
[1777654593370,53.36,78293.32,0.0,0.99982,0.0,0.03629]
[1777654596391,53.36,78283.67,0.0,0.99982,0.0,0.03674]
[1777654597400,53.36,78282.04,0.0,0.99982,0.0,0.03682]
[1777654602439,53.36,78280.6,0.0,0.99981,0.0,0.03688]
[1777654607473,53.36,78276.06,0.0,0.99981,0.0,0.0371]
[1777654611222,53.36,78268.29,0.0,0.99981,0.0,0.03746]
[1777654614522,53.36,78275.16,0.0,0.99981,0.0,0.03714]
[1777654615534,53.36,78277.16,0.0,0.99981,0.0,0.03704]
[1777654621292,53.36,78273.15,0.0,0.99981,0.0,0.03723]
[1777654626609,53.36,78267.31,0.0,0.99981,0.0,0.03751]
[1777654631362,53.36,78261.76,0.0,0.99981,0.0,0.03777]
[1777654633658,53.36,78255.49,0.0,0.99981,0.0,0.03807]
[1777654634667,53.36,78250.34,0.0,0.99981,0.0,0.03832]
[1777654636679,53.36,78239.61,0.0,0.9998,0.0,0.03884]
[1777654637686,53.36,78239.72,0.0,0.9998,0.0,0.03884]
[1777654639700,53.36,78245.32,0.0,0.99981,0.0,0.03856]
[1777654641437,53.36,78254.55,0.0,0.99981,0.0,0.03812]
[1777654646749,53.36,78255.52,0.0,0.99981,0.0,0.03807]
[1777654651784,53.36,78247.05,0.0,0.99981,0.0,0.03837]
[1777654656820,53.36,78250.79,0.0,0.99981,0.0,0.03819]
[1777654660849,53.36,78244.64,0.0,0.99981,0.0,0.03848]
[1777654661855,53.36,78234.27,0.0,0.9998,0.0,0.03899]
[1777654662861,53.36,78229.85,0.0,0.9998,0.0,0.03921]
[1777654666891,53.36,78227.23,0.0,0.9998,0.0,0.03934]
[1777654671925,53.36,78224.84,0.0,0.9998,0.0,0.03946]
[1777654673939,53.36,78217.98,0.0,0.9998,0.0,0.0398]
[1777654678974,53.36,78222.1,0.0,0.9998,0.0,0.03959]
[1777654683002,53.36,78233.8,0.0,0.9998,0.0,0.03901]
[1777654687032,53.36,78224.69,0.0,0.9998,0.0,0.03946]
[1777654688039,53.36,78217.04,0.0,0.9998,0.0,0.03985]
[1777654693074,53.36,78218.75,0.0,0.9998,0.0,0.03976]
[1777654698109,53.36,78217.49,0.0,0.9998,0.0,0.03982]
[1777654702137,53.36,78225.11,0.0,0.9998,0.0,0.03944]
[1777654703143,53.36,78230.35,0.0,0.9998,0.0,0.03918]
[1777654704151,53.36,78232.77,0.0,0.9998,0.0,0.03906]
[1777654708179,53.36,78237.94,0.0,0.9998,0.0,0.03881]
[1777654713214,53.36,78235.05,0.0,0.9998,0.0,0.03884]
[1777654718249,53.36,78234.33,0.0,0.9998,0.0,0.03888]
[1777654723284,53.36,78234.11,0.0,0.9998,0.0,0.03889]
[1777654728318,53.36,78237.31,0.0,0.9998,0.0,0.03873]
[1777654733354,53.36,78236.76,0.0,0.9998,0.0,0.03876]
[1777654738396,53.36,78237.0,0.0,0.9998,0.0,0.03875]
[1777654743425,53.36,78242.03,0.0,0.99981,0.0,0.0385]
[1777654748462,53.36,78242.44,0.0,0.99981,0.0,0.03848]
[1777654753497,53.36,78239.06,0.0,0.99981,0.0,0.03865]
[1777654755521,53.36,78226.69,0.0,0.9998,0.0,0.03925]
[1777654756522,53.36,78201.57,0.0,0.99979,0.0,0.04051]
[1777654757529,53.36,78197.33,0.0,0.99979,0.0,0.04073]
[1777654762564,53.36,78196.67,0.0,0.99979,0.0,0.04076]
[1777654763572,53.36,78191.3,0.0,0.99979,0.0,0.04104]
[1777654764578,53.36,78189.25,0.0,0.99979,0.0,0.04114]
[1777654766592,53.36,78180.87,0.0,0.99979,0.0,0.04158]
[1777654767602,53.36,78179.04,0.0,0.99979,0.0,0.04167]
[1777654772634,53.36,78180.24,0.0,0.99979,0.0,0.04149]
[1777654777669,53.36,78177.77,0.0,0.99979,0.0,0.04162]
[1777654779683,53.36,78183.62,0.0,0.99979,0.0,0.04132]
[1777654784722,53.36,78185.08,0.0,0.99979,0.0,0.04124]
[1777654789754,53.36,78179.37,0.0,0.99979,0.0,0.04154]
[1777654794788,53.36,78180.93,0.0,0.99979,0.0,0.04146]
[1777654799825,53.36,78179.14,0.0,0.99979,0.0,0.04155]
[1777654802575,53.36,78156.44,0.0,0.99978,0.0,0.04275]
[1777654803874,53.36,78154.1,0.0,0.99978,0.0,0.04287]
[1777654805886,53.36,78159.77,0.0,0.99978,0.0,0.04257]
[1777654806893,53.36,78162.71,0.0,0.99978,0.0,0.04241]
[1777654809925,53.36,78169.24,0.0,0.99979,0.0,0.04207]
[1777654810925,53.36,78175.67,0.0,0.99979,0.0,0.04173]
[1777654811929,53.36,78178.23,0.0,0.99979,0.0,0.0416]
[1777654816970,53.36,78184.94,0.0,0.99979,0.0,0.04125]
[1777654822000,53.36,78185.96,0.0,0.99979,0.0,0.0412]
[1777654824012,53.36,78180.83,0.0,0.99979,0.0,0.04146]
[1777654827034,53.36,78196.35,0.0,0.99979,0.0,0.04066]
[1777654828042,53.36,78207.3,0.0,0.9998,0.0,0.04011]
[1777654829048,53.36,78209.76,0.0,0.9998,0.0,0.03998]
[1777654832068,53.36,78217.94,0.0,0.9998,0.0,0.03946]
[1777654834086,53.36,78218.75,0.0,0.9998,0.0,0.03942]
[1777654839121,53.36,78215.9,0.0,0.9998,0.0,0.03956]
[1777654843146,53.36,78224.38,0.0,0.9998,0.0,0.03914]
[1777654846170,53.36,78229.49,0.0,0.9998,0.0,0.03889]
[1777654851208,53.36,78232.5,0.0,0.9998,0.0,0.03874]
[1777654856238,53.36,78234.8,0.0,0.9998,0.0,0.03863]
[1777654861284,53.36,78237.45,0.0,0.99981,0.0,0.0385]
[1777654865307,53.36,78243.71,0.0,0.99981,0.0,0.0382]
[1777654868327,53.36,78237.93,0.0,0.99981,0.0,0.03848]
[1777654870339,53.36,78239.37,0.0,0.99981,0.0,0.03841]
[1777654875373,53.36,78240.73,0.0,0.99981,0.0,0.03834]
[1777654880411,53.36,78243.22,0.0,0.99981,0.0,0.03822]
[1777654884437,53.36,78248.79,0.0,0.99981,0.0,0.03795]
[1777654885444,53.36,78256.16,0.0,0.99981,0.0,0.0376]
[1777654886452,53.36,78261.45,0.0,0.99981,0.0,0.03735]
[1777654887459,53.36,78265.36,0.0,0.99981,0.0,0.03717]
[1777654889473,53.36,78266.16,0.0,0.99981,0.0,0.03713]
[1777654894507,53.36,78267.15,0.0,0.99981,0.0,0.03698]
[1777654897529,53.36,78278.17,0.0,0.99982,0.0,0.03646]
[1777654898536,53.36,78281.11,0.0,0.99982,0.0,0.03633]
[1777654900550,53.36,78283.82,0.0,0.99982,0.0,0.0362]
[1777654901557,53.36,78270.61,0.0,0.99981,0.0,0.03682]
[1777654902564,53.36,78263.52,0.0,0.99981,0.0,0.03715]
[1777654903571,53.36,78257.22,0.0,0.99981,0.0,0.03744]
[1777654908606,53.36,78258.84,0.0,0.99981,0.0,0.03737]
[1777654909613,53.36,78251.96,0.0,0.99981,0.0,0.03769]
[1777654910620,53.36,78253.18,0.0,0.99981,0.0,0.03764]
[1777654915655,53.36,78251.56,0.0,0.99981,0.0,0.03771]
[1777654918676,53.36,78261.9,0.0,0.99981,0.0,0.03722]
[1777654919683,53.36,78263.25,0.0,0.99981,0.0,0.03716]
[1777654922704,53.36,78266.74,0.0,0.99981,0.0,0.037]
[1777654923717,53.36,78275.87,0.0,0.99982,0.0,0.03657]
[1777654924721,53.36,78277.07,0.0,0.99982,0.0,0.03652]
[1777654929756,53.36,78269.91,0.0,0.99981,0.0,0.03685]
[1777654930763,53.36,78268.08,0.0,0.99981,0.0,0.03693]
[1777654933785,53.36,78261.12,0.0,0.99981,0.0,0.03726]
[1777654934791,53.36,78255.22,0.0,0.99981,0.0,0.03754]
[1777654935800,53.36,78251.91,0.0,0.99981,0.0,0.0377]
[1777654937812,53.36,78249.91,0.0,0.99981,0.0,0.03779]
[1777654943581,53.36,78250.34,0.0,0.99981,0.0,0.03777]
[1777654948890,53.36,78250.88,0.0,0.99981,0.0,0.03775]
[1777654953924,53.36,78250.74,0.0,0.99981,0.0,0.03764]
[1777654958959,53.36,78250.15,0.0,0.99981,0.0,0.03767]
[1777654963993,53.36,78254.67,0.0,0.99981,0.0,0.03746]
[1777654969029,53.36,78251.2,0.0,0.99981,0.0,0.03762]
[1777654973791,53.36,78266.0,0.0,0.99981,0.0,0.03692]
[1777654975073,53.36,78260.72,0.0,0.99981,0.0,0.03717]
[1777654977088,53.36,78257.48,0.0,0.99981,0.0,0.03732]
[1777654982122,53.36,78259.53,0.0,0.99981,0.0,0.03723]
[1777654987156,53.36,78258.27,0.0,0.99981,0.0,0.03729]
[1777654992192,53.36,78254.3,0.0,0.99981,0.0,0.03747]
[1777654997229,53.36,78254.2,0.0,0.99981,0.0,0.03748]
[1777655001255,53.36,78266.64,0.0,0.99981,0.0,0.03689]
[1777655002264,53.36,78265.45,0.0,0.99981,0.0,0.03695]
[1777655003269,53.36,78257.73,0.0,0.99981,0.0,0.03731]
[1777655004277,53.36,78250.83,0.0,0.99981,0.0,0.03764]
[1777655006290,53.36,78245.98,0.0,0.99981,0.0,0.03787]
[1777655010319,53.36,78252.02,0.0,0.99981,0.0,0.03758]
[1777655015353,53.36,78250.7,0.0,0.99981,0.0,0.03754]
[1777655020388,53.36,78243.86,0.0,0.99981,0.0,0.03786]
[1777655025423,53.36,78239.56,0.0,0.99981,0.0,0.03807]
[1777655030458,53.36,78235.87,0.0,0.99981,0.0,0.03825]
[1777655035496,53.36,78235.93,0.0,0.99981,0.0,0.03824]
[1777655040578,53.36,78238.61,0.0,0.99981,0.0,0.03811]
[1777655042550,53.36,78216.26,0.0,0.9998,0.0,0.0392]
[1777655043621,53.36,78209.7,0.0,0.9998,0.0,0.03953]
[1777655044573,53.36,78204.62,0.0,0.9998,0.0,0.03978]
[1777655045590,53.36,78184.66,0.0,0.99979,0.0,0.0408]
[1777655046612,53.36,78181.14,0.0,0.99979,0.0,0.04098]
[1777655050617,53.36,78171.26,0.0,0.99979,0.0,0.04149]
[1777655051623,53.36,78168.18,0.0,0.99979,0.0,0.04165]
[1777655052630,53.36,78173.95,0.0,0.99979,0.0,0.04135]
[1777655054644,53.36,78177.2,0.0,0.99979,0.0,0.04118]
[1777655059679,53.36,78179.9,0.0,0.99979,0.0,0.04104]
[1777655062700,53.36,78188.12,0.0,0.99979,0.0,0.04062]
[1777655063707,53.36,78191.94,0.0,0.9998,0.0,0.04042]
[1777655067735,53.36,78186.17,0.0,0.99979,0.0,0.04072]
[1777655069749,53.36,78165.13,0.0,0.99979,0.0,0.04181]
[1777655070756,53.36,78166.24,0.0,0.99979,0.0,0.04175]
[1777655072769,53.36,78159.23,0.0,0.99979,0.0,0.042]
[1777655076798,53.36,78154.11,0.0,0.99978,0.0,0.04227]
[1777655081834,53.36,78156.62,0.0,0.99979,0.0,0.04214]
[1777655083853,53.36,78148.11,0.0,0.99978,0.0,0.04259]
[1777655084855,53.36,78141.26,0.0,0.99978,0.0,0.04296]
[1777655089890,53.36,78138.94,0.0,0.99978,0.0,0.04308]
[1777655092911,53.36,78132.35,0.0,0.99978,0.0,0.04344]
[1777655094925,53.36,78119.58,0.0,0.99977,0.0,0.04414]
[1777655095932,53.36,78116.34,0.0,0.99977,0.0,0.04432]
[1777655100973,53.36,78115.24,0.0,0.99977,0.0,0.04438]
[1777655101978,53.36,78106.27,0.0,0.99977,0.0,0.04488]
[1777655102982,53.36,78101.55,0.0,0.99977,0.0,0.04514]
[1777655104995,53.36,78113.01,0.0,0.99977,0.0,0.0445]
[1777655106011,53.36,78114.87,0.0,0.99977,0.0,0.0444]
[1777655108017,53.36,78102.14,0.0,0.99977,0.0,0.04511]
[1777655109024,53.36,78089.33,0.0,0.99977,0.0,0.04584]
[1777655110046,53.36,78089.83,0.0,0.99977,0.0,0.04581]
[1777655114781,53.36,78100.39,0.0,0.99977,0.0,0.04521]
[1777655115066,53.36,78100.39,0.0,0.99977,0.0,0.04521]
[1777655116074,53.36,78095.21,0.0,0.99977,0.0,0.0455]
[1777655121108,53.36,78098.4,0.0,0.99977,0.0,0.04532]
[1777655122114,53.36,78105.12,0.0,0.99977,0.0,0.04494]
[1777655127152,53.36,78100.64,0.0,0.99977,0.0,0.04519]
[1777655131179,53.36,78106.48,0.0,0.99977,0.0,0.04474]
[1777655136215,53.36,78105.57,0.0,0.99977,0.0,0.04479]
[1777655141248,53.36,78106.48,0.0,0.99977,0.0,0.04474]
[1777655144991,53.36,78113.56,0.0,0.99977,0.0,0.04434]
[1777655148298,53.36,78122.78,0.0,0.99978,0.0,0.04384]
[1777655151319,53.36,78126.89,0.0,0.99978,0.0,0.04361]
[1777655153335,53.36,78131.59,0.0,0.99978,0.0,0.04336]
[1777655155346,53.36,78136.96,0.0,0.99978,0.0,0.04307]
[1777655160384,53.36,78138.19,0.0,0.99978,0.0,0.043]
[1777655162398,53.36,78144.63,0.0,0.99978,0.0,0.04265]
[1777655165420,53.36,78155.35,0.0,0.99979,0.0,0.04208]
[1777655169449,53.36,78150.07,0.0,0.99978,0.0,0.04236]
[1777655174482,53.36,78151.46,0.0,0.99978,0.0,0.04229]
[1777655178516,53.36,78158.8,0.0,0.99979,0.0,0.0419]
[1777655180525,53.36,78152.97,0.0,0.99979,0.0,0.04221]
[1777655181531,53.36,78147.29,0.0,0.99978,0.0,0.04251]
[1777655182541,53.36,78142.47,0.0,0.99978,0.0,0.04277]
[1777655184553,53.36,78142.8,0.0,0.99978,0.0,0.04275]
[1777655188583,53.36,78137.79,0.0,0.99978,0.0,0.04302]
[1777655193618,53.36,78137.54,0.0,0.99978,0.0,0.04291]
[1777655195631,53.36,78131.99,0.0,0.99978,0.0,0.04321]
[1777655197643,53.36,78128.74,0.0,0.99978,0.0,0.04339]
[1777655202679,53.36,78128.16,0.0,0.99978,0.0,0.04342]
[1777655208722,53.36,78126.36,0.0,0.99978,0.0,0.04352]
[1777655209728,53.36,78132.09,0.0,0.99978,0.0,0.04321]
[1777655211758,53.36,78132.53,0.0,0.99978,0.0,0.04318]
[1777655216792,53.36,78121.94,0.0,0.99978,0.0,0.04376]
[1777655217798,53.36,78115.58,0.0,0.99977,0.0,0.04411]
[1777655219815,53.36,78107.54,0.0,0.99977,0.0,0.04455]
[1777655222833,53.36,78115.38,0.0,0.99977,0.0,0.04412]
[1777655223839,53.36,78121.61,0.0,0.99978,0.0,0.04378]
[1777655224848,53.36,78125.63,0.0,0.99978,0.0,0.04356]
[1777655228877,53.36,78118.29,0.0,0.99978,0.0,0.04396]
[1777655233912,53.36,78119.13,0.0,0.99978,0.0,0.04391]
[1777655238946,53.36,78121.79,0.0,0.99978,0.0,0.04377]
[1777655243982,53.36,78123.03,0.0,0.99978,0.0,0.0437]
[1777655245996,53.36,78124.57,0.0,0.99978,0.0,0.04362]
[1777655249020,53.36,78121.11,0.0,0.99978,0.0,0.0438]
[1777655254056,53.36,78120.17,0.0,0.99978,0.0,0.04373]
[1777655259090,53.36,78117.31,0.0,0.99978,0.0,0.04389]
[1777655262115,53.36,78112.23,0.0,0.99977,0.0,0.04417]
[1777655263120,53.36,78106.07,0.0,0.99977,0.0,0.04451]
[1777655268157,53.36,78105.41,0.0,0.99977,0.0,0.04455]
[1777655273189,53.36,78106.53,0.0,0.99977,0.0,0.04448]
[1777655278225,53.36,78111.33,0.0,0.99977,0.0,0.04422]
[1777655282254,53.36,78116.57,0.0,0.99978,0.0,0.04393]
[1777655283261,53.36,78123.58,0.0,0.99978,0.0,0.04355]
[1777655284267,53.36,78130.49,0.0,0.99978,0.0,0.04317]
[1777655285981,53.36,78135.56,0.0,0.99978,0.0,0.0429]
[1777655291316,53.36,78137.72,0.0,0.99978,0.0,0.04278]
[1777655294337,53.36,78140.22,0.0,0.99978,0.0,0.04265]
[1777655297360,53.36,78133.69,0.0,0.99978,0.0,0.043]
[1777655302393,53.36,78132.43,0.0,0.99978,0.0,0.04307]
[1777655306121,53.36,78125.61,0.0,0.99978,0.0,0.04344]
[1777655307428,53.36,78121.31,0.0,0.99978,0.0,0.04367]
[1777655308435,53.36,78117.71,0.0,0.99978,0.0,0.04387]
[1777655313470,53.36,78115.9,0.0,0.99978,0.0,0.04384]
[1777655316191,53.36,78111.6,0.0,0.99977,0.0,0.04408]
[1777655321527,53.36,78109.39,0.0,0.99977,0.0,0.0442]
[1777655326562,53.36,78110.14,0.0,0.99977,0.0,0.04416]
[1777655331597,53.36,78111.38,0.0,0.99977,0.0,0.04409]
[1777655336632,53.36,78111.23,0.0,0.99977,0.0,0.0441]
[1777655341667,53.36,78112.68,0.0,0.99977,0.0,0.04402]
[1777655346710,53.36,78109.09,0.0,0.99977,0.0,0.04422]
[1777655349724,53.36,78115.4,0.0,0.99978,0.0,0.04387]
[1777655350731,53.36,78117.27,0.0,0.99978,0.0,0.04377]
[1777655355765,53.36,78116.71,0.0,0.99978,0.0,0.0438]
[1777655360801,53.36,78115.97,0.0,0.99978,0.0,0.04384]
[1777655364832,53.36,78125.0,0.0,0.99978,0.0,0.04335]
[1777655367852,53.36,78125.37,0.0,0.99978,0.0,0.04333]
[1777655369864,53.36,78119.75,0.0,0.99978,0.0,0.04363]
[1777655372886,53.36,78119.82,0.0,0.99978,0.0,0.0435]
[1777655377920,53.36,78125.02,0.0,0.99978,0.0,0.04322]
[1777655379936,53.36,78127.71,0.0,0.99978,0.0,0.04308]
[1777655381948,53.36,78140.9,0.0,0.99978,0.0,0.04237]
[1777655383963,53.36,78143.56,0.0,0.99978,0.0,0.04223]
[1777655385977,53.36,78149.71,0.0,0.99979,0.0,0.0419]
[1777655386983,53.36,78152.75,0.0,0.99979,0.0,0.04174]
[1777655392019,53.36,78155.82,0.0,0.99979,0.0,0.04158]
[1777655397057,53.36,78151.43,0.0,0.99979,0.0,0.04181]
[1777655402092,53.36,78149.1,0.0,0.99979,0.0,0.04194]
[1777655407127,53.36,78149.68,0.0,0.99979,0.0,0.0419]
[1777655412163,53.36,78150.0,0.0,0.99979,0.0,0.04189]
[1777655417197,53.36,78146.68,0.0,0.99979,0.0,0.04206]
[1777655422232,53.36,78144.53,0.0,0.99979,0.0,0.04218]
[1777655427267,53.36,78144.86,0.0,0.99979,0.0,0.04216]
[1777655432302,53.36,78148.58,0.0,0.99979,0.0,0.04184]
[1777655438347,53.36,78151.15,0.0,0.99979,0.0,0.04171]
[1777655443380,53.36,78151.18,0.0,0.99979,0.0,0.04171]
[1777655448415,53.36,78158.34,0.0,0.99979,0.0,0.04133]
[1777655450429,53.36,78163.98,0.0,0.99979,0.0,0.04104]
[1777655454462,53.36,78181.02,0.0,0.9998,0.0,0.04017]
[1777655459499,53.36,78183.77,0.0,0.9998,0.0,0.04003]
[1777655464534,53.36,78187.08,0.0,0.9998,0.0,0.03986]
[1777655468562,53.36,78195.12,0.0,0.9998,0.0,0.03946]
[1777655471584,53.36,78189.38,0.0,0.9998,0.0,0.03975]
[1777655476619,53.36,78188.98,0.0,0.9998,0.0,0.03977]
[1777655480648,53.36,78193.82,0.0,0.9998,0.0,0.03953]
[1777655485682,53.36,78197.38,0.0,0.9998,0.0,0.03935]
[1777655490717,53.36,78197.55,0.0,0.9998,0.0,0.03934]
[1777655495752,53.36,78194.95,0.0,0.9998,0.0,0.03936]
[1777655498774,53.36,78200.53,0.0,0.9998,0.0,0.03908]
[1777655502802,53.36,78190.17,0.0,0.9998,0.0,0.03959]
[1777655507837,53.36,78187.35,0.0,0.9998,0.0,0.03974]
[1777655511866,53.36,78192.4,0.0,0.9998,0.0,0.03948]
[1777655512873,53.36,78199.75,0.0,0.9998,0.0,0.03912]
[1777655513879,53.36,78205.18,0.0,0.9998,0.0,0.03885]
[1777655518914,53.36,78204.26,0.0,0.9998,0.0,0.0389]
[1777655521935,53.36,78198.91,0.0,0.9998,0.0,0.03916]
[1777655526969,53.36,78199.23,0.0,0.9998,0.0,0.03914]
[1777655532011,53.36,78197.63,0.0,0.9998,0.0,0.03922]
[1777655537041,53.36,78199.25,0.0,0.9998,0.0,0.03914]
[1777655542076,53.36,78200.06,0.0,0.9998,0.0,0.0391]
[1777655547111,53.36,78199.56,0.0,0.9998,0.0,0.03913]
[1777655552147,53.36,78199.07,0.0,0.9998,0.0,0.03904]
[1777655557180,53.36,78196.46,0.0,0.9998,0.0,0.03917]
[1777655562215,53.36,78199.09,0.0,0.9998,0.0,0.03904]
[1777655563224,53.36,78204.91,0.0,0.9998,0.0,0.03875]
[1777655564234,53.36,78210.46,0.0,0.99981,0.0,0.03848]
[1777655565237,53.36,78212.88,0.0,0.99981,0.0,0.03836]
[1777655570273,53.36,78213.58,0.0,0.99981,0.0,0.03833]
[1777655575308,53.36,78214.09,0.0,0.99981,0.0,0.03831]
[1777655580345,53.36,78217.6,0.0,0.99981,0.0,0.03814]
[1777655585379,53.36,78218.39,0.0,0.99981,0.0,0.0381]
[1777655588400,53.36,78229.8,0.0,0.99981,0.0,0.03755]
[1777655593434,53.36,78232.83,0.0,0.99981,0.0,0.03741]
[1777655598469,53.36,78239.19,0.0,0.99981,0.0,0.03711]
[1777655603504,53.36,78240.46,0.0,0.99981,0.0,0.03705]
[1777655608539,53.36,78240.88,0.0,0.99981,0.0,0.03703]
[1777655613573,53.36,78240.98,0.0,0.99981,0.0,0.03691]
[1777655618608,53.36,78234.2,0.0,0.99981,0.0,0.03723]
[1777655619616,53.36,78233.49,0.0,0.99981,0.0,0.03727]
[1777655625657,53.36,78233.05,0.0,0.99981,0.0,0.03729]
[1777655631444,53.36,78234.8,0.0,0.99981,0.0,0.03721]
[1777655636736,53.36,78236.19,0.0,0.99981,0.0,0.03714]
[1777655641770,53.36,78237.01,0.0,0.99981,0.0,0.0371]
[1777655646806,53.36,78239.64,0.0,0.99981,0.0,0.03698]
[1777655648819,53.36,78245.52,0.0,0.99981,0.0,0.0367]
[1777655653855,53.36,78242.8,0.0,0.99981,0.0,0.03683]
[1777655658890,53.36,78244.47,0.0,0.99981,0.0,0.03675]
[1777655663923,53.36,78247.25,0.0,0.99982,0.0,0.03662]
[1777655668959,53.36,78249.46,0.0,0.99982,0.0,0.03652]
[1777655674012,53.36,78253.16,0.0,0.99982,0.0,0.03624]
[1777655676014,53.36,78259.56,0.0,0.99982,0.0,0.03595]
[1777655678026,53.36,78269.53,0.0,0.99982,0.0,0.0355]
[1777655682053,53.36,78273.97,0.0,0.99982,0.0,0.0353]
[1777655685079,53.36,78288.28,0.0,0.99983,0.0,0.03466]
[1777655686086,53.36,78294.28,0.0,0.99983,0.0,0.03439]
[1777655691120,53.36,78294.57,0.0,0.99983,0.0,0.03438]
[1777655696154,53.36,78296.25,0.0,0.99983,0.0,0.03431]
[1777655701196,53.36,78297.51,0.0,0.99983,0.0,0.03425]
[1777655702202,53.36,78303.91,0.0,0.99983,0.0,0.03397]
[1777655703209,53.36,78309.62,0.0,0.99983,0.0,0.03373]
[1777655705225,53.36,78311.25,0.0,0.99983,0.0,0.03366]
[1777655708244,53.36,78301.78,0.0,0.99983,0.0,0.03407]
[1777655709252,53.36,78293.11,0.0,0.99983,0.0,0.03445]
[1777655710265,53.36,78292.8,0.0,0.99983,0.0,0.03446]
[1777655713279,53.36,78281.85,0.0,0.99982,0.0,0.03494]
[1777655714286,53.36,78280.21,0.0,0.99982,0.0,0.03502]
[1777655716307,53.36,78271.67,0.0,0.99982,0.0,0.0354]
[1777655717310,53.36,78268.96,0.0,0.99982,0.0,0.03552]
[1777655720328,53.36,78263.77,0.0,0.99982,0.0,0.03576]
[1777655725364,53.36,78260.02,0.0,0.99982,0.0,0.03593]
[1777655730399,53.36,78257.77,0.0,0.99982,0.0,0.03603]
[1777655735434,53.36,78257.49,0.0,0.99982,0.0,0.03594]
[1777655737448,53.36,78263.76,0.0,0.99982,0.0,0.03565]
[1777655740470,53.36,78264.44,0.0,0.99982,0.0,0.03562]
[1777655743492,53.36,78278.98,0.0,0.99982,0.0,0.03497]
[1777655744500,53.36,78297.93,0.0,0.99983,0.0,0.03413]
[1777655745506,53.36,78313.02,0.0,0.99983,0.0,0.03348]
[1777655746524,53.36,78314.63,0.0,0.99983,0.0,0.03341]
[1777655749534,53.36,78308.06,0.0,0.99983,0.0,0.0337]
[1777655754570,53.36,78314.74,0.0,0.99983,0.0,0.03341]
[1777655759605,53.36,78313.09,0.0,0.99983,0.0,0.03348]
[1777655764640,53.36,78314.65,0.0,0.99983,0.0,0.03341]
[1777655769675,53.36,78307.6,0.0,0.99983,0.0,0.03372]
[1777655770682,53.36,78299.7,0.0,0.99983,0.0,0.03406]
[1777655775717,53.36,78294.26,0.0,0.99983,0.0,0.03429]
[1777655780752,53.36,78279.9,0.0,0.99982,0.0,0.03493]
[1777655784780,53.36,78272.05,0.0,0.99982,0.0,0.03528]
[1777655785787,53.36,78278.13,0.0,0.99982,0.0,0.03501]
[1777655790822,53.36,78279.28,0.0,0.99982,0.0,0.03496]
[1777655795857,53.36,78277.48,0.0,0.99982,0.0,0.03493]
[1777655800892,53.36,78276.75,0.0,0.99982,0.0,0.03497]
[1777655805926,53.36,78274.32,0.0,0.99982,0.0,0.03507]
[1777655810962,53.36,78271.58,0.0,0.99982,0.0,0.0352]
[1777655815998,53.36,78271.91,0.0,0.99982,0.0,0.03518]
[1777655821035,53.36,78270.06,0.0,0.99982,0.0,0.03526]
[1777655822040,53.36,78258.98,0.0,0.99982,0.0,0.03577]
[1777655823063,53.36,78253.26,0.0,0.99982,0.0,0.03603]
[1777655825068,53.36,78281.17,0.0,0.99983,0.0,0.03477]
[1777655826071,53.36,78286.52,0.0,0.99983,0.0,0.03453]
[1777655831105,53.36,78286.96,0.0,0.99983,0.0,0.03451]
[1777655836142,53.36,78288.73,0.0,0.99983,0.0,0.03444]
[1777655838167,53.36,78294.8,0.0,0.99983,0.0,0.03417]
[1777655843189,53.36,78298.2,0.0,0.99983,0.0,0.03402]
[1777655848225,53.36,78298.65,0.0,0.99983,0.0,0.034]
[1777655849231,53.36,78293.57,0.0,0.99983,0.0,0.03422]
[1777655854268,53.36,78294.06,0.0,0.99983,0.0,0.0341]
[1777655859314,53.36,78295.15,0.0,0.99983,0.0,0.03405]
[1777655860325,53.36,78286.21,0.0,0.99983,0.0,0.03444]
[1777655861345,53.36,78272.15,0.0,0.99982,0.0,0.03507]
[1777655862339,53.36,78265.59,0.0,0.99982,0.0,0.03536]
[1777655863338,53.36,78272.93,0.0,0.99982,0.0,0.03503]
[1777655864345,53.36,78277.69,0.0,0.99982,0.0,0.03482]
[1777655868374,53.36,78282.88,0.0,0.99983,0.0,0.03459]
[1777655869380,53.36,78286.31,0.0,0.99983,0.0,0.03444]
[1777655874414,53.36,78286.56,0.0,0.99983,0.0,0.03443]
[1777655879451,53.36,78284.64,0.0,0.99983,0.0,0.03451]
[1777655884488,53.36,78282.72,0.0,0.99983,0.0,0.0346]
[1777655888519,53.36,78277.01,0.0,0.99982,0.0,0.03485]
[1777655893550,53.36,78277.29,0.0,0.99982,0.0,0.03484]
[1777655897584,53.36,78293.52,0.0,0.99983,0.0,0.03412]
[1777655898591,53.36,78304.46,0.0,0.99983,0.0,0.03365]
[1777655899601,53.36,78307.1,0.0,0.99983,0.0,0.03354]
[1777655904632,53.36,78305.3,0.0,0.99983,0.0,0.03362]
[1777655909667,53.36,78308.01,0.0,0.99983,0.0,0.0335]
[1777655914702,53.36,78309.56,0.0,0.99983,0.0,0.03333]
[1777655919736,53.36,78305.48,0.0,0.99983,0.0,0.03351]
[1777655924772,53.36,78304.01,0.0,0.99983,0.0,0.03357]
[1777655929807,53.36,78304.19,0.0,0.99983,0.0,0.03356]
[1777655934844,53.36,78305.11,0.0,0.99983,0.0,0.03352]
[1777655939879,53.36,78307.41,0.0,0.99983,0.0,0.03343]
[1777655944913,53.36,78309.06,0.0,0.99983,0.0,0.03336]
[1777655949952,53.36,78310.01,0.0,0.99983,0.0,0.03331]
[1777655953759,53.36,78299.84,0.0,0.99983,0.0,0.03375]
[1777655959012,53.36,78299.97,0.0,0.99983,0.0,0.03375]
[1777655964047,53.36,78303.06,0.0,0.99983,0.0,0.03361]
[1777655969082,53.36,78300.93,0.0,0.99983,0.0,0.0337]
[1777655972103,53.36,78293.42,0.0,0.99983,0.0,0.03393]
[1777655977138,53.36,78291.13,0.0,0.99983,0.0,0.03403]
[1777655982174,53.36,78287.63,0.0,0.99983,0.0,0.03418]
[1777655987209,53.36,78288.06,0.0,0.99983,0.0,0.03416]
[1777655992243,53.36,78283.26,0.0,0.99983,0.0,0.03437]
[1777655997280,53.36,78278.21,0.0,0.99983,0.0,0.03459]
[1777656002315,53.36,78277.54,0.0,0.99983,0.0,0.03462]
[1777656006343,53.36,78284.4,0.0,0.99983,0.0,0.03432]
[1777656011383,53.36,78289.22,0.0,0.99983,0.0,0.03411]
[1777656015407,53.36,78281.21,0.0,0.99983,0.0,0.03446]
[1777656017420,53.36,78268.98,0.0,0.99982,0.0,0.035]
[1777656019436,53.36,78264.18,0.0,0.99982,0.0,0.03522]
[1777656021448,53.36,78259.7,0.0,0.99982,0.0,0.03542]
[1777656026485,53.36,78256.79,0.0,0.99982,0.0,0.03555]
[1777656031522,53.36,78261.27,0.0,0.99982,0.0,0.03525]
[1777656036554,53.36,78260.94,0.0,0.99982,0.0,0.03526]
[1777656040581,53.36,78255.89,0.0,0.99982,0.0,0.03549]
[1777656042596,53.36,78255.41,0.0,0.99982,0.0,0.03551]
[1777656047639,53.36,78256.45,0.0,0.99982,0.0,0.03546]
[1777656052667,53.36,78254.89,0.0,0.99982,0.0,0.03553]
[1777656057702,53.36,78252.88,0.0,0.99982,0.0,0.03562]
[1777656062736,53.36,78251.56,0.0,0.99982,0.0,0.03568]
[1777656067772,53.36,78252.54,0.0,0.99982,0.0,0.03564]
[1777656072808,53.36,78255.99,0.0,0.99982,0.0,0.03548]
[1777656077841,53.36,78241.17,0.0,0.99982,0.0,0.03616]
[1777656078848,53.36,78236.47,0.0,0.99982,0.0,0.03638]
[1777656081869,53.36,78231.11,0.0,0.99981,0.0,0.03663]
[1777656086903,53.36,78229.23,0.0,0.99981,0.0,0.03671]
[1777656091939,53.36,78232.18,0.0,0.99982,0.0,0.03647]
[1777656092946,53.36,78238.87,0.0,0.99982,0.0,0.03616]
[1777656095967,53.36,78252.0,0.0,0.99982,0.0,0.03556]
[1777656101002,53.36,78253.29,0.0,0.99982,0.0,0.0355]
[1777656106037,53.36,78252.16,0.0,0.99982,0.0,0.03555]
[1777656109059,53.36,78246.83,0.0,0.99982,0.0,0.0358]
[1777656114916,53.36,78247.15,0.0,0.99982,0.0,0.03578]
[1777656120140,53.36,78248.58,0.0,0.99982,0.0,0.03572]
[1777656122151,53.36,78260.14,0.0,0.99982,0.0,0.03519]
[1777656128191,53.36,78264.94,0.0,0.99982,0.0,0.03498]
[1777656129198,53.36,78273.18,0.0,0.99983,0.0,0.03461]
[1777656135058,53.36,78269.67,0.0,0.99983,0.0,0.03477]
[1777656137254,53.36,78258.73,0.0,0.99982,0.0,0.03526]
[1777656138261,53.36,78251.43,0.0,0.99982,0.0,0.03559]
[1777656143296,53.36,78251.55,0.0,0.99982,0.0,0.03558]
[1777656148331,53.36,78242.21,0.0,0.99982,0.0,0.03601]
[1777656150345,53.36,78234.76,0.0,0.99982,0.0,0.03635]
[1777656155380,53.36,78229.89,0.0,0.99982,0.0,0.03647]
[1777656160416,53.36,78228.14,0.0,0.99982,0.0,0.03655]
[1777656164443,53.36,78221.97,0.0,0.99981,0.0,0.03684]
[1777656169478,53.36,78220.67,0.0,0.99981,0.0,0.0369]
[1777656172499,53.36,78214.19,0.0,0.99981,0.0,0.0372]
[1777656173507,53.36,78205.13,0.0,0.99981,0.0,0.03763]
[1777656178541,53.36,78202.11,0.0,0.99981,0.0,0.03778]
[1777656181562,53.36,78210.26,0.0,0.99981,0.0,0.03739]
[1777656186598,53.36,78204.82,0.0,0.99981,0.0,0.03765]
[1777656191632,53.36,78203.59,0.0,0.99981,0.0,0.03771]
[1777656196668,53.36,78204.85,0.0,0.99981,0.0,0.03765]
[1777656199689,53.36,78211.84,0.0,0.99981,0.0,0.03731]
[1777656204723,53.36,78218.52,0.0,0.99981,0.0,0.037]
[1777656206736,53.36,78219.0,0.0,0.99981,0.0,0.03698]
[1777656211772,53.36,78219.07,0.0,0.99981,0.0,0.03687]
[1777656216808,53.36,78218.75,0.0,0.99981,0.0,0.03688]
[1777656221844,53.36,78217.73,0.0,0.99981,0.0,0.03693]
[1777656226879,53.36,78214.32,0.0,0.99981,0.0,0.03709]
[1777656231914,53.36,78214.42,0.0,0.99981,0.0,0.03708]
[1777656236949,53.36,78213.46,0.0,0.99981,0.0,0.03713]
[1777656241983,53.36,78208.22,0.0,0.99981,0.0,0.03738]
[1777656247020,53.36,78212.33,0.0,0.99981,0.0,0.03718]
[1777656252060,53.36,78212.58,0.0,0.99981,0.0,0.03717]
[1777656257093,53.36,78212.4,0.0,0.99981,0.0,0.03718]
[1777656262128,53.36,78214.18,0.0,0.99981,0.0,0.0371]
[1777656265150,53.36,78201.68,0.0,0.99981,0.0,0.03769]
[1777656270184,53.36,78198.61,0.0,0.99981,0.0,0.03784]
[1777656275219,53.36,78200.0,0.0,0.99981,0.0,0.03766]
[1777656280254,53.36,78197.44,0.0,0.99981,0.0,0.03778]
[1777656286113,53.36,78198.29,0.0,0.99981,0.0,0.03774]
[1777656291331,53.36,78200.55,0.0,0.99981,0.0,0.03763]
[1777656296367,53.36,78201.38,0.0,0.99981,0.0,0.03759]
[1777656301401,53.36,78202.0,0.0,0.99981,0.0,0.03756]
[1777656306436,53.36,78202.37,0.0,0.99981,0.0,0.03755]
[1777656313485,53.36,78202.83,0.0,0.99981,0.0,0.03752]
[1777656316511,53.36,78183.37,0.0,0.9998,0.0,0.03846]
[1777656317517,53.36,78174.37,0.0,0.9998,0.0,0.0389]
[1777656320538,53.36,78179.58,0.0,0.9998,0.0,0.03865]
[1777656325573,53.36,78176.84,0.0,0.9998,0.0,0.03878]
[1777656327587,53.36,78171.81,0.0,0.9998,0.0,0.03903]
[1777656332622,53.36,78174.57,0.0,0.9998,0.0,0.03878]
[1777656338665,53.36,78171.73,0.0,0.9998,0.0,0.03892]
[1777656343699,53.36,78174.23,0.0,0.9998,0.0,0.0388]
[1777656348734,53.36,78175.24,0.0,0.9998,0.0,0.03875]
[1777656353768,53.36,78175.79,0.0,0.9998,0.0,0.03872]
[1777656358804,53.36,78173.77,0.0,0.9998,0.0,0.03882]
[1777656362834,53.36,78163.19,0.0,0.9998,0.0,0.03935]
[1777656367869,53.36,78161.58,0.0,0.9998,0.0,0.03943]
[1777656373914,53.36,78158.98,0.0,0.9998,0.0,0.03956]
[1777656378948,53.36,78157.5,0.0,0.9998,0.0,0.03963]
[1777656383982,53.36,78163.58,0.0,0.9998,0.0,0.03933]
[1777656389018,53.36,78162.84,0.0,0.9998,0.0,0.03936]
[1777656394053,53.36,78160.48,0.0,0.9998,0.0,0.03937]
[1777656399088,53.36,78158.33,0.0,0.9998,0.0,0.03947]
[1777656404122,53.36,78163.94,0.0,0.9998,0.0,0.03919]
[1777656409157,53.36,78163.43,0.0,0.9998,0.0,0.03922]
[1777656414195,53.36,78158.38,0.0,0.9998,0.0,0.03947]
[1777656419234,53.36,78152.56,0.0,0.9998,0.0,0.03976]
[1777656424264,53.36,78154.14,0.0,0.9998,0.0,0.03968]
[1777656429301,53.36,78153.64,0.0,0.9998,0.0,0.03971]
[1777656434336,53.36,78155.14,0.0,0.9998,0.0,0.03963]
[1777656439369,53.36,78159.61,0.0,0.9998,0.0,0.03941]
[1777656444405,53.36,78164.11,0.0,0.9998,0.0,0.03919]
[1777656447426,53.36,78174.43,0.0,0.9998,0.0,0.03868]
[1777656452461,53.36,78179.32,0.0,0.99981,0.0,0.03833]
[1777656457495,53.36,78179.04,0.0,0.99981,0.0,0.03834]
[1777656462536,53.36,78176.79,0.0,0.9998,0.0,0.03845]
[1777656467566,53.36,78172.9,0.0,0.9998,0.0,0.03864]
[1777656472601,53.36,78176.99,0.0,0.9998,0.0,0.03844]
[1777656477636,53.36,78180.86,0.0,0.99981,0.0,0.03825]
[1777656482671,53.36,78183.56,0.0,0.99981,0.0,0.03812]
[1777656487707,53.36,78183.08,0.0,0.99981,0.0,0.03814]
[1777656492741,53.36,78177.53,0.0,0.9998,0.0,0.03841]
[1777656498785,53.36,78178.56,0.0,0.99981,0.0,0.03836]
[1777656503820,53.36,78181.61,0.0,0.99981,0.0,0.03821]
[1777656508856,53.36,78181.47,0.0,0.99981,0.0,0.03822]
[1777656513892,53.36,78179.81,0.0,0.99981,0.0,0.03819]
[1777656518926,53.36,78180.29,0.0,0.99981,0.0,0.03817]
[1777656523961,53.36,78181.81,0.0,0.99981,0.0,0.03809]
[1777656528996,53.36,78185.28,0.0,0.99981,0.0,0.03793]
[1777656534032,53.36,78184.93,0.0,0.99981,0.0,0.03794]
[1777656539067,53.36,78185.28,0.0,0.99981,0.0,0.03793]
[1777656544102,53.36,78184.01,0.0,0.99981,0.0,0.03799]
[1777656549143,53.36,78183.9,0.0,0.99981,0.0,0.03799]
[1777656554178,53.36,78183.53,0.0,0.99981,0.0,0.03801]
[1777656559213,53.36,78187.39,0.0,0.99981,0.0,0.03782]
[1777656561228,53.36,78180.2,0.0,0.99981,0.0,0.03817]
[1777656562235,53.36,78178.27,0.0,0.99981,0.0,0.03827]
[1777656564249,53.36,78164.9,0.0,0.9998,0.0,0.03892]
[1777656565256,53.36,78160.38,0.0,0.9998,0.0,0.03914]
[1777656568275,53.36,78157.89,0.0,0.9998,0.0,0.03927]
[1777656573311,53.36,78157.31,0.0,0.9998,0.0,0.03918]
[1777656578346,53.36,78156.91,0.0,0.9998,0.0,0.0392]
[1777656583384,53.36,78161.36,0.0,0.9998,0.0,0.03898]
[1777656585401,53.36,78163.57,0.0,0.9998,0.0,0.03887]
[1777656588421,53.36,78170.08,0.0,0.9998,0.0,0.03855]
[1777656593463,53.36,78174.24,0.0,0.99981,0.0,0.03835]
[1777656594465,53.36,78182.68,0.0,0.99981,0.0,0.03794]
[1777656595472,53.36,78190.62,0.0,0.99981,0.0,0.03756]
[1777656596478,53.36,78196.74,0.0,0.99981,0.0,0.03727]
[1777656597485,53.36,78203.92,0.0,0.99981,0.0,0.03693]
[1777656599499,53.36,78212.15,0.0,0.99981,0.0,0.03654]
[1777656603527,53.36,78217.94,0.0,0.99982,0.0,0.03628]
[1777656604536,53.36,78222.98,0.0,0.99982,0.0,0.03604]
[1777656609571,53.36,78217.65,0.0,0.99982,0.0,0.03629]
[1777656612589,53.36,78208.49,0.0,0.99981,0.0,0.03672]
[1777656617625,53.36,78208.41,0.0,0.99981,0.0,0.03672]
[1777656622660,53.36,78208.57,0.0,0.99981,0.0,0.03671]
[1777656627694,53.36,78208.38,0.0,0.99981,0.0,0.03672]
[1777656632731,53.36,78208.21,0.0,0.99981,0.0,0.03662]
[1777656634552,53.36,78199.89,0.0,0.99981,0.0,0.03701]
[1777656636759,53.36,78194.92,0.0,0.99981,0.0,0.03725]
[1777656639587,53.36,78187.77,0.0,0.99981,0.0,0.03759]
[1777656644814,53.36,78184.29,0.0,0.99981,0.0,0.03775]
[1777656649849,53.36,78183.42,0.0,0.99981,0.0,0.03779]
[1777656654884,53.36,78188.36,0.0,0.99981,0.0,0.03756]
[1777656659919,53.36,78186.5,0.0,0.99981,0.0,0.03765]
[1777656663948,53.36,78178.21,0.0,0.99981,0.0,0.03805]
[1777656668982,53.36,78178.53,0.0,0.99981,0.0,0.03803]
[1777656674017,53.36,78180.3,0.0,0.99981,0.0,0.03794]
[1777656679052,53.36,78186.01,0.0,0.99981,0.0,0.03767]
[1777656680064,53.36,78176.22,0.0,0.99981,0.0,0.03814]
[1777656685096,53.36,78177.17,0.0,0.99981,0.0,0.0381]
[1777656690133,53.36,78177.41,0.0,0.99981,0.0,0.03808]
[1777656693150,53.36,78172.53,0.0,0.99981,0.0,0.03821]
[1777656694157,53.36,78165.13,0.0,0.9998,0.0,0.03857]
[1777656699192,53.36,78162.92,0.0,0.9998,0.0,0.03868]
[1777656704227,53.36,78162.55,0.0,0.9998,0.0,0.0387]
[1777656709262,53.36,78160.54,0.0,0.9998,0.0,0.0388]
[1777656714297,53.36,78158.25,0.0,0.9998,0.0,0.03891]
[1777656719332,53.36,78154.89,0.0,0.9998,0.0,0.03908]
[1777656724367,53.36,78153.73,0.0,0.9998,0.0,0.03913]
[1777656729403,53.36,78153.78,0.0,0.9998,0.0,0.03913]
[1777656733431,53.36,78156.65,0.0,0.9998,0.0,0.03899]
[1777656736452,53.36,78160.83,0.0,0.9998,0.0,0.03878]
[1777656741487,53.36,78164.4,0.0,0.9998,0.0,0.03861]
[1777656746522,53.36,78165.19,0.0,0.9998,0.0,0.03857]
[1777656751558,53.36,78162.19,0.0,0.9998,0.0,0.0386]
[1777656756593,53.36,78161.35,0.0,0.9998,0.0,0.03864]
[1777656760622,53.36,78166.44,0.0,0.9998,0.0,0.03839]
[1777656764650,53.36,78158.25,0.0,0.9998,0.0,0.0388]
[1777656769684,53.36,78158.42,0.0,0.9998,0.0,0.03879]
[1777656774720,53.36,78158.48,0.0,0.9998,0.0,0.03878]
[1777656779755,53.36,78164.45,0.0,0.9998,0.0,0.03849]
[1777656785796,53.36,78167.52,0.0,0.9998,0.0,0.03834]
[1777656791839,53.36,78167.73,0.0,0.9998,0.0,0.03833]
[1777656796880,53.36,78171.48,0.0,0.99981,0.0,0.03815]
[1777656797881,53.36,78180.11,0.0,0.99981,0.0,0.03773]
[1777656802916,53.36,78189.7,0.0,0.99981,0.0,0.03728]
[1777656807951,53.36,78193.52,0.0,0.99981,0.0,0.03709]
[1777656812986,53.36,78194.34,0.0,0.99981,0.0,0.03695]
[1777656818021,53.36,78193.07,0.0,0.99981,0.0,0.03701]
[1777656822051,53.36,78187.87,0.0,0.99981,0.0,0.03725]
[1777656827085,53.36,78185.6,0.0,0.99981,0.0,0.03736]
[1777656832121,53.36,78185.62,0.0,0.99981,0.0,0.03736]
[1777656837154,53.36,78188.86,0.0,0.99981,0.0,0.03721]
[1777656842190,53.36,78187.5,0.0,0.99981,0.0,0.03727]
[1777656847224,53.36,78187.87,0.0,0.99981,0.0,0.03725]
[1777656852259,53.36,78188.19,0.0,0.99981,0.0,0.03724]
[1777656857295,53.36,78188.56,0.0,0.99981,0.0,0.03722]
[1777656862330,53.36,78190.38,0.0,0.99981,0.0,0.03713]
[1777656867366,53.36,78189.61,0.0,0.99981,0.0,0.03717]
[1777656872399,53.36,78190.81,0.0,0.99981,0.0,0.03701]
[1777656875422,53.36,78201.58,0.0,0.99981,0.0,0.0365]
[1777656881464,53.36,78205.24,0.0,0.99982,0.0,0.03633]
[1777656884484,53.36,78197.01,0.0,0.99981,0.0,0.03671]
[1777656885491,53.36,78193.21,0.0,0.99981,0.0,0.03689]
[1777656887506,53.36,78183.88,0.0,0.99981,0.0,0.03733]
[1777656888513,53.36,78183.17,0.0,0.99981,0.0,0.03737]
[1777656893550,53.36,78176.01,0.0,0.99981,0.0,0.03771]
[1777656894556,53.36,78174.76,0.0,0.99981,0.0,0.03777]
[1777656897579,53.36,78181.01,0.0,0.99981,0.0,0.03747]
[1777656903620,53.36,78179.36,0.0,0.99981,0.0,0.03755]
[1777656908654,53.36,78177.68,0.0,0.99981,0.0,0.03763]
[1777656910669,53.36,78184.28,0.0,0.99981,0.0,0.03731]
[1777656911676,53.36,78186.35,0.0,0.99981,0.0,0.03722]
[1777656916711,53.36,78186.19,0.0,0.99981,0.0,0.03722]
[1777656921746,53.36,78185.45,0.0,0.99981,0.0,0.03726]
[1777656926781,53.36,78178.41,0.0,0.99981,0.0,0.03759]
[1777656931816,53.36,78178.03,0.0,0.99981,0.0,0.0375]
[1777656933836,53.36,78183.12,0.0,0.99981,0.0,0.03726]
[1777656936857,53.36,78194.43,0.0,0.99981,0.0,0.03673]
[1777656941894,53.36,78192.86,0.0,0.99981,0.0,0.0368]
[1777656946929,53.36,78195.11,0.0,0.99981,0.0,0.03669]
[1777656951966,53.36,78195.09,0.0,0.99981,0.0,0.0367]
[1777656956998,53.36,78201.08,0.0,0.99982,0.0,0.03642]
[1777656960023,53.36,78210.11,0.0,0.99982,0.0,0.036]
[1777656963040,53.36,78218.39,0.0,0.99982,0.0,0.03562]
[1777656966062,53.36,78222.53,0.0,0.99982,0.0,0.03543]
[1777656971929,53.36,78223.66,0.0,0.99982,0.0,0.03538]
[1777656977138,53.36,78223.23,0.0,0.99982,0.0,0.0354]
[1777656979152,53.36,78218.08,0.0,0.99982,0.0,0.03563]
[1777656984246,53.36,78224.05,0.0,0.99982,0.0,0.03536]
[1777656989282,53.36,78221.16,0.0,0.99982,0.0,0.03549]
[1777656994317,53.36,78219.66,0.0,0.99982,0.0,0.03546]
[1777656999373,53.36,78230.79,0.0,0.99982,0.0,0.03496]
[1777657000376,53.36,78246.18,0.0,0.99983,0.0,0.03427]
[1777657003397,53.36,78256.68,0.0,0.99983,0.0,0.03382]
[1777657008439,53.36,78262.46,0.0,0.99983,0.0,0.03357]
[1777657011457,53.36,78270.7,0.0,0.99983,0.0,0.03321]
[1777657013472,53.36,78275.54,0.0,0.99983,0.0,0.03301]
[1777657015489,53.36,78280.06,0.0,0.99983,0.0,0.03281]
[1777657020524,53.36,78282.77,0.0,0.99984,0.0,0.0327]
[1777657024552,53.36,78278.6,0.0,0.99983,0.0,0.03288]
[1777657027572,53.36,78273.71,0.0,0.99983,0.0,0.03308]
[1777657032609,53.36,78278.54,0.0,0.99983,0.0,0.03288]
[1777657033615,53.36,78288.12,0.0,0.99984,0.0,0.03248]
[1777657034623,53.36,78301.7,0.0,0.99984,0.0,0.03191]
[1777657035629,53.36,78306.96,0.0,0.99984,0.0,0.0317]
[1777657036636,53.36,78316.58,0.0,0.99984,0.0,0.03131]
[1777657041676,53.36,78317.6,0.0,0.99984,0.0,0.03127]
[1777657042679,53.36,78311.93,0.0,0.99984,0.0,0.0315]
[1777657044692,53.36,78309.06,0.0,0.99984,0.0,0.03161]
[1777657048722,53.36,78316.93,0.0,0.99984,0.0,0.03129]
[1777657052749,53.36,78320.76,0.0,0.99984,0.0,0.03104]
[1777657054769,53.36,78327.48,0.0,0.99985,0.0,0.03078]
[1777657055770,53.36,78327.73,0.0,0.99985,0.0,0.03077]
[1777657056776,53.36,78336.96,0.0,0.99985,0.0,0.0304]
[1777657057789,53.36,78347.35,0.0,0.99985,0.0,0.03]
[1777657058820,53.36,78352.63,0.0,0.99985,0.0,0.02979]
[1777657059833,53.36,78370.99,0.0,0.99986,0.0,0.02909]
[1777657061828,53.36,78370.67,0.0,0.99985,0.0,0.0291]
[1777657063841,53.36,78366.82,0.0,0.99985,0.0,0.02925]
[1777657065858,53.36,78373.99,0.0,0.99986,0.0,0.02898]
[1777657067875,53.36,78382.3,0.0,0.99986,0.0,0.02867]
[1777657072909,53.36,78378.29,0.0,0.99986,0.0,0.02882]
[1777657076933,53.36,78370.32,0.0,0.99985,0.0,0.02912]
[1777657077940,53.36,78378.51,0.0,0.99986,0.0,0.02881]
[1777657080961,53.36,78390.65,0.0,0.99986,0.0,0.02836]
[1777657081969,53.36,78407.74,0.0,0.99986,0.0,0.02774]
[1777657082975,53.36,78414.61,0.0,0.99986,0.0,0.02749]
[1777657084989,53.36,78407.11,0.0,0.99986,0.0,0.02776]
[1777657085996,53.36,78400.27,0.0,0.99986,0.0,0.02801]
[1777657087005,53.36,78410.33,0.0,0.99986,0.0,0.02764]
[1777657088009,53.36,78413.27,0.0,0.99986,0.0,0.02754]
[1777657090026,53.36,78415.42,0.0,0.99986,0.0,0.02746]
[1777657095064,53.36,78414.94,0.0,0.99986,0.0,0.02748]
[1777657098086,53.36,78421.25,0.0,0.99986,0.0,0.02725]
[1777657099103,53.36,78429.59,0.0,0.99987,0.0,0.02696]
[1777657100119,53.36,78449.36,0.0,0.99987,0.0,0.02627]
[1777657101113,53.36,78460.28,0.0,0.99987,0.0,0.0259]
[1777657103123,53.36,78477.68,0.0,0.99988,0.0,0.02532]
[1777657104128,53.36,78483.37,0.0,0.99988,0.0,0.02513]
[1777657108158,53.36,78476.5,0.0,0.99987,0.0,0.02535]
[1777657109163,53.36,78465.83,0.0,0.99987,0.0,0.02571]
[1777657110173,53.36,78447.17,0.0,0.99987,0.0,0.02635]
[1777657111181,53.36,78438.56,0.0,0.99987,0.0,0.02656]
[1777657112184,53.36,78426.56,0.0,0.99987,0.0,0.02698]
[1777657114198,53.36,78433.66,0.0,0.99987,0.0,0.02673]
[1777657115239,53.36,78435.2,0.0,0.99987,0.0,0.02668]
[1777657117222,53.36,78444.9,0.0,0.99987,0.0,0.02634]
[1777657118229,53.36,78447.25,0.0,0.99987,0.0,0.02626]
[1777657121255,53.36,78439.32,0.0,0.99987,0.0,0.02654]
[1777657124271,53.36,78417.77,0.0,0.99986,0.0,0.02729]
[1777657125278,53.36,78409.67,0.0,0.99986,0.0,0.02758]
[1777657130312,53.36,78414.88,0.0,0.99986,0.0,0.02739]
[1777657135348,53.36,78411.8,0.0,0.99986,0.0,0.0275]
[1777657139143,53.36,78420.44,0.0,0.99987,0.0,0.0272]
[1777657140383,53.36,78429.38,0.0,0.99987,0.0,0.02688]
[1777657142397,53.36,78443.91,0.0,0.99987,0.0,0.02638]
[1777657143405,53.36,78452.63,0.0,0.99987,0.0,0.02608]
[1777657144411,53.36,78455.03,0.0,0.99987,0.0,0.026]
[1777657147433,53.36,78460.29,0.0,0.99987,0.0,0.02582]
[1777657149213,53.36,78452.77,0.0,0.99987,0.0,0.02607]
[1777657152467,53.36,78448.09,0.0,0.99987,0.0,0.02623]
[1777657154481,53.36,78454.08,0.0,0.99987,0.0,0.02603]
[1777657159283,53.36,78472.48,0.0,0.99987,0.0,0.02541]
[1777657162540,53.36,78469.78,0.0,0.99987,0.0,0.0255]
[1777657165560,53.36,78463.76,0.0,0.99987,0.0,0.0257]
[1777657167577,53.36,78457.43,0.0,0.99987,0.0,0.02591]
[1777657172609,53.36,78451.42,0.0,0.99987,0.0,0.02604]
[1777657174624,53.36,78445.33,0.0,0.99987,0.0,0.02625]
[1777657177645,53.36,78451.5,0.0,0.99987,0.0,0.02604]
[1777657179660,53.36,78460.22,0.0,0.99987,0.0,0.02574]
[1777657184694,53.36,78461.21,0.0,0.99987,0.0,0.02571]
[1777657189729,53.36,78459.71,0.0,0.99987,0.0,0.02576]
[1777657192750,53.36,78465.25,0.0,0.99987,0.0,0.02557]
[1777657195771,53.36,78470.22,0.0,0.99987,0.0,0.02541]
[1777657200807,53.36,78475.17,0.0,0.99988,0.0,0.02524]
[1777657205842,53.36,78473.95,0.0,0.99988,0.0,0.02528]
[1777657210876,53.36,78471.56,0.0,0.99987,0.0,0.02536]
[1777657215910,53.36,78469.48,0.0,0.99987,0.0,0.02543]
[1777657218933,53.36,78471.62,0.0,0.99987,0.0,0.02536]
[1777657224980,53.36,78469.18,0.0,0.99987,0.0,0.02544]
[1777657230019,53.36,78468.25,0.0,0.99987,0.0,0.02547]
[1777657233041,53.36,78462.94,0.0,0.99987,0.0,0.02557]
[1777657234045,53.36,78476.15,0.0,0.99988,0.0,0.02513]
[1777657235051,53.36,78478.59,0.0,0.99988,0.0,0.02505]
[1777657239088,53.36,78473.44,0.0,0.99988,0.0,0.02522]
[1777657241093,53.36,78463.41,0.0,0.99987,0.0,0.02555]
[1777657242100,53.36,78469.45,0.0,0.99987,0.0,0.02535]
[1777657247137,53.36,78468.64,0.0,0.99987,0.0,0.02538]
[1777657249150,53.36,78482.46,0.0,0.99988,0.0,0.02492]
[1777657250159,53.36,78497.4,0.0,0.99988,0.0,0.02444]
[1777657251163,53.36,78506.17,0.0,0.99988,0.0,0.02416]
[1777657252171,53.36,78509.77,0.0,0.99988,0.0,0.02405]
[1777657257207,53.36,78511.01,0.0,0.99988,0.0,0.02401]
[1777657258213,53.36,78516.24,0.0,0.99988,0.0,0.02384]
[1777657262241,53.36,78510.34,0.0,0.99988,0.0,0.02403]
[1777657267277,53.36,78503.48,0.0,0.99988,0.0,0.02425]
[1777657268283,53.36,78494.01,0.0,0.99988,0.0,0.02455]
[1777657273318,53.36,78500.34,0.0,0.99988,0.0,0.02435]
[1777657278357,53.36,78502.78,0.0,0.99988,0.0,0.02427]
[1777657283393,53.36,78500.73,0.0,0.99988,0.0,0.02433]
[1777657285404,53.36,78482.83,0.0,0.99988,0.0,0.02491]
[1777657287418,53.36,78476.4,0.0,0.99988,0.0,0.02512]
[1777657290439,53.36,78471.37,0.0,0.99988,0.0,0.02529]
[1777657293465,53.36,78467.37,0.0,0.99987,0.0,0.02534]
[1777657295478,53.36,78462.26,0.0,0.99987,0.0,0.02551]
[1777657300297,53.36,78455.99,0.0,0.99987,0.0,0.02572]
[1777657305553,53.36,78455.76,0.0,0.99987,0.0,0.02573]
[1777657308569,53.36,78448.61,0.0,0.99987,0.0,0.02597]
[1777657312601,53.36,78456.96,0.0,0.99987,0.0,0.02569]
[1777657316625,53.36,78463.8,0.0,0.99987,0.0,0.02546]
[1777657320437,53.36,78458.24,0.0,0.99987,0.0,0.02565]
[1777657324682,53.36,78454.73,0.0,0.99987,0.0,0.02577]
[1777657327702,53.36,78450.51,0.0,0.99987,0.0,0.02591]
[1777657328710,53.36,78445.38,0.0,0.99987,0.0,0.02608]
[1777657330723,53.36,78451.95,0.0,0.99987,0.0,0.02586]
[1777657335760,53.36,78451.82,0.0,0.99987,0.0,0.02586]
[1777657340792,53.36,78450.95,0.0,0.99987,0.0,0.02589]
[1777657346838,53.36,78450.8,0.0,0.99987,0.0,0.0259]
[1777657351873,53.36,78445.19,0.0,0.99987,0.0,0.02601]
[1777657355907,53.36,78438.08,0.0,0.99987,0.0,0.02625]
[1777657357919,53.36,78431.4,0.0,0.99987,0.0,0.02648]
[1777657359929,53.36,78437.18,0.0,0.99987,0.0,0.02628]
[1777657362950,53.36,78441.93,0.0,0.99987,0.0,0.02612]
[1777657366984,53.36,78436.39,0.0,0.99987,0.0,0.02631]
[1777657371012,53.36,78429.76,0.0,0.99987,0.0,0.02654]
[1777657376044,53.36,78433.72,0.0,0.99987,0.0,0.0264]
[1777657378057,53.36,78426.45,0.0,0.99987,0.0,0.02665]
[1777657383092,53.36,78423.38,0.0,0.99987,0.0,0.02676]
[1777657388128,53.36,78419.34,0.0,0.99987,0.0,0.0269]
[1777657392161,53.36,78428.0,0.0,0.99987,0.0,0.0266]
[1777657393166,53.36,78431.23,0.0,0.99987,0.0,0.02649]
[1777657396189,53.36,78423.18,0.0,0.99987,0.0,0.02677]
[1777657398203,53.36,78415.36,0.0,0.99987,0.0,0.02704]
[1777657400218,53.36,78412.84,0.0,0.99987,0.0,0.02713]
[1777657405251,53.36,78416.94,0.0,0.99987,0.0,0.02699]
[1777657410289,53.36,78417.34,0.0,0.99987,0.0,0.02697]
[1777657415323,53.36,78419.69,0.0,0.99987,0.0,0.02681]
[1777657420357,53.36,78422.34,0.0,0.99987,0.0,0.02671]
[1777657425393,53.36,78431.28,0.0,0.99987,0.0,0.0264]
[1777657430428,53.36,78432.68,0.0,0.99987,0.0,0.02636]
[1777657435464,53.36,78434.55,0.0,0.99987,0.0,0.02629]
[1777657440498,53.36,78433.4,0.0,0.99987,0.0,0.02633]
[1777657444526,53.36,78427.62,0.0,0.99987,0.0,0.02653]
[1777657449561,53.36,78430.67,0.0,0.99987,0.0,0.02643]
[1777657451575,53.36,78425.27,0.0,0.99987,0.0,0.02661]
[1777657456610,53.36,78420.73,0.0,0.99987,0.0,0.02677]
[1777657459631,53.36,78414.96,0.0,0.99987,0.0,0.02697]
[1777657460638,53.36,78405.78,0.0,0.99986,0.0,0.0273]
[1777657464666,53.36,78400.08,0.0,0.99986,0.0,0.0275]
[1777657469701,53.36,78397.8,0.0,0.99986,0.0,0.02758]
[1777657474736,53.36,78395.22,0.0,0.99986,0.0,0.02759]
[1777657480780,53.36,78394.54,0.0,0.99986,0.0,0.02762]
[1777657485813,53.36,78395.76,0.0,0.99986,0.0,0.02757]
[1777657490857,53.36,78397.42,0.0,0.99986,0.0,0.02751]
[1777657495883,53.36,78399.42,0.0,0.99986,0.0,0.02744]
[1777657500921,53.36,78398.7,0.0,0.99986,0.0,0.02747]
[1777657501928,53.36,78405.83,0.0,0.99986,0.0,0.02721]
[1777657504946,53.36,78400.53,0.0,0.99986,0.0,0.0274]
[1777657509982,53.36,78396.5,0.0,0.99986,0.0,0.02755]
[1777657513002,53.36,78388.19,0.0,0.99986,0.0,0.02785]
[1777657514009,53.36,78386.22,0.0,0.99986,0.0,0.02792]
[1777657517030,53.36,78374.13,0.0,0.99986,0.0,0.02836]
[1777657522065,53.36,78377.41,0.0,0.99986,0.0,0.02824]
[1777657527100,53.36,78378.98,0.0,0.99986,0.0,0.02818]
[1777657532135,53.36,78381.14,0.0,0.99986,0.0,0.02802]
[1777657537170,53.36,78381.14,0.0,0.99986,0.0,0.02802]
[1777657542205,53.36,78383.94,0.0,0.99986,0.0,0.02791]
[1777657548246,53.36,78386.14,0.0,0.99986,0.0,0.02783]
[1777657553282,53.36,78382.67,0.0,0.99986,0.0,0.02796]
[1777657558317,53.36,78387.05,0.0,0.99986,0.0,0.0278]
[1777657563352,53.36,78387.53,0.0,0.99986,0.0,0.02778]
[1777657565366,53.36,78382.14,0.0,0.99986,0.0,0.02798]
[1777657566373,53.36,78383.37,0.0,0.99986,0.0,0.02794]
[1777657569394,53.36,78394.6,0.0,0.99986,0.0,0.02753]
[1777657570402,53.36,78410.88,0.0,0.99987,0.0,0.02695]
[1777657571409,53.36,78412.0,0.0,0.99987,0.0,0.02691]
[1777657576444,53.36,78409.39,0.0,0.99987,0.0,0.027]
[1777657581480,53.36,78408.43,0.0,0.99987,0.0,0.02704]
[1777657586514,53.36,78409.21,0.0,0.99987,0.0,0.02701]
[1777657591549,53.36,78407.67,0.0,0.99987,0.0,0.02698]
[1777657596586,53.36,78409.6,0.0,0.99987,0.0,0.02691]
[1777657601621,53.36,78409.51,0.0,0.99987,0.0,0.02692]
[1777657606656,53.36,78407.23,0.0,0.99987,0.0,0.027]
[1777657611691,53.36,78411.33,0.0,0.99987,0.0,0.02685]
[1777657614712,53.36,78417.35,0.0,0.99987,0.0,0.02664]
[1777657619746,53.36,78420.84,0.0,0.99987,0.0,0.02652]
[1777657624782,53.36,78423.25,0.0,0.99987,0.0,0.02644]
[1777657629817,53.36,78426.78,0.0,0.99987,0.0,0.02631]
[1777657634852,53.36,78427.99,0.0,0.99987,0.0,0.02627]
[1777657639887,53.36,78430.01,0.0,0.99987,0.0,0.0262]
[1777657644922,53.36,78430.47,0.0,0.99987,0.0,0.02619]
[1777657648730,53.36,78424.69,0.0,0.99987,0.0,0.02639]
[1777657649960,53.36,78413.09,0.0,0.99987,0.0,0.02679]
[1777657650966,53.36,78413.26,0.0,0.99987,0.0,0.02678]
[1777657656003,53.36,78403.84,0.0,0.99987,0.0,0.02703]
[1777657661038,53.36,78398.72,0.0,0.99986,0.0,0.02721]
[1777657662044,53.36,78390.7,0.0,0.99986,0.0,0.0275]
[1777657663051,53.36,78386.7,0.0,0.99986,0.0,0.02764]
[1777657666072,53.36,78392.16,0.0,0.99986,0.0,0.02745]
[1777657670101,53.36,78397.93,0.0,0.99986,0.0,0.02724]
[1777657675135,53.36,78396.15,0.0,0.99986,0.0,0.02731]
[1777657680171,53.36,78396.5,0.0,0.99986,0.0,0.02729]
[1777657683191,53.36,78385.75,0.0,0.99986,0.0,0.02768]
[1777657688226,53.36,78385.36,0.0,0.99986,0.0,0.02769]
[1777657693261,53.36,78393.16,0.0,0.99986,0.0,0.02741]
[1777657698297,53.36,78396.23,0.0,0.99986,0.0,0.0273]
[1777657703331,53.36,78396.85,0.0,0.99986,0.0,0.02728]
[1777657708366,53.36,78395.93,0.0,0.99986,0.0,0.02731]
[1777657713404,53.36,78396.53,0.0,0.99986,0.0,0.02721]
[1777657718436,53.36,78394.1,0.0,0.99986,0.0,0.02729]
[1777657723472,53.36,78393.87,0.0,0.99986,0.0,0.0273]
[1777657728507,53.36,78390.28,0.0,0.99986,0.0,0.02743]
[1777657731528,53.36,78396.17,0.0,0.99986,0.0,0.02722]
[1777657736563,53.36,78393.3,0.0,0.99986,0.0,0.02732]
[1777657742608,53.36,78390.95,0.0,0.99986,0.0,0.02741]
[1777657747641,53.36,78393.79,0.0,0.99986,0.0,0.02731]
[1777657749655,53.36,78404.76,0.0,0.99987,0.0,0.02692]
[1777657750661,53.36,78410.12,0.0,0.99987,0.0,0.02673]
[1777657755696,53.36,78409.46,0.0,0.99987,0.0,0.02675]
[1777657760731,53.36,78411.61,0.0,0.99987,0.0,0.02668]
[1777657765766,53.36,78411.85,0.0,0.99987,0.0,0.02667]
[1777657768787,53.36,78417.49,0.0,0.99987,0.0,0.02647]
[1777657770802,53.36,78418.75,0.0,0.99987,0.0,0.02643]
[1777657773822,53.36,78425.21,0.0,0.99987,0.0,0.02612]
[1777657774828,53.36,78432.39,0.0,0.99987,0.0,0.02588]
[1777657776844,53.36,78425.32,0.0,0.99987,0.0,0.02612]
[1777657777852,53.36,78426.47,0.0,0.99987,0.0,0.02608]
[1777657782886,53.36,78427.33,0.0,0.99987,0.0,0.02605]
[1777657787921,53.36,78431.08,0.0,0.99987,0.0,0.02592]
[1777657792956,53.36,78430.77,0.0,0.99987,0.0,0.02594]
[1777657797993,53.36,78431.41,0.0,0.99987,0.0,0.02591]
[1777657803032,53.36,78431.69,0.0,0.99987,0.0,0.0259]
[1777657808066,53.36,78430.2,0.0,0.99987,0.0,0.02595]
[1777657811087,53.36,78424.64,0.0,0.99987,0.0,0.02614]
[1777657816123,53.36,78424.08,0.0,0.99987,0.0,0.02616]
[1777657821158,53.36,78427.37,0.0,0.99987,0.0,0.02605]
[1777657823173,53.36,78432.85,0.0,0.99987,0.0,0.02586]
[1777657826193,53.36,78424.72,0.0,0.99987,0.0,0.02614]
[1777657831230,53.36,78421.07,0.0,0.99987,0.0,0.02619]
[1777657836265,53.36,78419.01,0.0,0.99987,0.0,0.02626]
[1777657842307,53.36,78419.6,0.0,0.99987,0.0,0.02624]
[1777657847342,53.36,78416.22,0.0,0.99987,0.0,0.02635]
[1777657852377,53.36,78413.79,0.0,0.99987,0.0,0.02644]
[1777657857413,53.36,78413.93,0.0,0.99987,0.0,0.02643]
[1777657862453,53.36,78411.6,0.0,0.99987,0.0,0.02651]
[1777657864462,53.36,78404.97,0.0,0.99987,0.0,0.02674]
[1777657866474,53.36,78411.21,0.0,0.99987,0.0,0.02653]
[1777657869496,53.36,78417.12,0.0,0.99987,0.0,0.02632]
[1777657870507,53.36,78423.62,0.0,0.99987,0.0,0.0261]
[1777657871513,53.36,78429.0,0.0,0.99987,0.0,0.02591]
[1777657873524,53.36,78434.05,0.0,0.99987,0.0,0.02574]
[1777657878564,53.36,78434.51,0.0,0.99987,0.0,0.02573]
[1777657883602,53.36,78434.16,0.0,0.99987,0.0,0.02574]
[1777657885609,53.36,78440.29,0.0,0.99987,0.0,0.02553]
[1777657886620,53.36,78436.61,0.0,0.99987,0.0,0.02566]
[1777657888631,53.36,78423.26,0.0,0.99987,0.0,0.02611]
[1777657889637,53.36,78415.2,0.0,0.99987,0.0,0.02639]
[1777657890643,53.36,78411.15,0.0,0.99987,0.0,0.02653]
[1777657891651,53.36,78405.38,0.0,0.99987,0.0,0.02665]
[1777657893665,53.36,78400.6,0.0,0.99987,0.0,0.02681]
[1777657896686,53.36,78398.13,0.0,0.99987,0.0,0.0269]
[1777657898705,53.36,78400.61,0.0,0.99987,0.0,0.02681]
[1777657903735,53.36,78398.21,0.0,0.99987,0.0,0.0269]
[1777657907768,53.36,78401.5,0.0,0.99987,0.0,0.02678]
[1777657912800,53.36,78399.87,0.0,0.99987,0.0,0.02684]
[1777657913809,53.36,78407.65,0.0,0.99987,0.0,0.02657]
[1777657914811,53.36,78418.4,0.0,0.99987,0.0,0.0262]
[1777657915824,53.36,78415.44,0.0,0.99987,0.0,0.0263]
[1777657918901,53.36,78423.55,0.0,0.99987,0.0,0.02602]
[1777657919908,53.36,78426.17,0.0,0.99987,0.0,0.02593]
[1777657920920,53.36,78432.2,0.0,0.99987,0.0,0.02573]
[1777657922931,53.36,78438.32,0.0,0.99987,0.0,0.02552]
[1777657925957,53.36,78445.64,0.0,0.99987,0.0,0.02528]
[1777657927971,53.36,78451.66,0.0,0.99988,0.0,0.02508]
[1777657931998,53.36,78457.09,0.0,0.99988,0.0,0.0249]
[1777657937036,53.36,78458.94,0.0,0.99988,0.0,0.02484]
[1777657940059,53.36,78463.94,0.0,0.99988,0.0,0.02468]
[1777657942073,53.36,78470.53,0.0,0.99988,0.0,0.02446]
[1777657945094,53.36,78463.07,0.0,0.99988,0.0,0.0247]
[1777657949122,53.36,78457.39,0.0,0.99988,0.0,0.02489]
[1777657953153,53.36,78465.84,0.0,0.99988,0.0,0.02454]
[1777657954160,53.36,78471.04,0.0,0.99988,0.0,0.02437]
[1777657959194,53.36,78470.64,0.0,0.99988,0.0,0.02438]
[1777657964229,53.36,78473.84,0.0,0.99988,0.0,0.02428]
[1777657968259,53.36,78469.18,0.0,0.99988,0.0,0.02443]
[1777657970999,53.36,78475.32,0.0,0.99988,0.0,0.02423]
[1777657975316,53.36,78453.9,0.0,0.99988,0.0,0.02493]
[1777657976323,53.36,78448.89,0.0,0.99988,0.0,0.02509]
[1777657981358,53.36,78446.34,0.0,0.99988,0.0,0.02517]
[1777657982364,53.36,78440.62,0.0,0.99987,0.0,0.02536]
[1777657987402,53.36,78438.64,0.0,0.99987,0.0,0.02543]
[1777657992435,53.36,78433.8,0.0,0.99987,0.0,0.02559]
[1777657996463,53.36,78425.81,0.0,0.99987,0.0,0.02586]
[1777657997470,53.36,78438.38,0.0,0.99987,0.0,0.02544]
[1777657998477,53.36,78455.34,0.0,0.99988,0.0,0.02488]
[1777658002525,53.36,78480.49,0.0,0.99988,0.0,0.02407]
[1777658004535,53.36,78487.84,0.0,0.99988,0.0,0.02384]
[1777658008563,53.36,78482.56,0.0,0.99988,0.0,0.024]
[1777658013604,53.36,78487.81,0.0,0.99988,0.0,0.02376]
[1777658016625,53.36,78492.51,0.0,0.99988,0.0,0.02362]
[1777658017632,53.36,78499.0,0.0,0.99988,0.0,0.02341]
[1777658018639,53.36,78505.89,0.0,0.99989,0.0,0.0232]
[1777658019645,53.36,78516.97,0.0,0.99989,0.0,0.02286]
[1777658024685,53.36,78509.73,0.0,0.99989,0.0,0.02308]
[1777658025688,53.36,78502.28,0.0,0.99989,0.0,0.02331]
[1777658026696,53.36,78496.33,0.0,0.99988,0.0,0.0235]
[1777658028710,53.36,78479.89,0.0,0.99988,0.0,0.02401]
[1777658029717,53.36,78471.03,0.0,0.99988,0.0,0.02429]
[1777658030723,53.36,78472.26,0.0,0.99988,0.0,0.02425]
[1777658035760,53.36,78476.19,0.0,0.99988,0.0,0.02413]
[1777658040794,53.36,78467.98,0.0,0.99988,0.0,0.02439]
[1777658042811,53.36,78455.93,0.0,0.99988,0.0,0.02478]
[1777658043816,53.36,78450.68,0.0,0.99988,0.0,0.02495]
[1777658047848,53.36,78449.9,0.0,0.99988,0.0,0.02498]
[1777658050865,53.36,78455.12,0.0,0.99988,0.0,0.02481]
[1777658055899,53.36,78449.7,0.0,0.99988,0.0,0.02499]
[1777658058936,53.36,78460.13,0.0,0.99988,0.0,0.02464]
[1777658059935,53.36,78465.29,0.0,0.99988,0.0,0.02448]
[1777658063960,53.36,78472.87,0.0,0.99988,0.0,0.02423]
[1777658068994,53.36,78472.8,0.0,0.99988,0.0,0.02424]
[1777658074029,53.36,78475.09,0.0,0.99988,0.0,0.02409]
[1777658079068,53.36,78474.96,0.0,0.99988,0.0,0.02409]
[1777658084100,53.36,78476.64,0.0,0.99988,0.0,0.02404]
[1777658089135,53.36,78479.77,0.0,0.99988,0.0,0.02394]
[1777658094171,53.36,78480.24,0.0,0.99988,0.0,0.02393]
[1777658099205,53.36,78481.29,0.0,0.99988,0.0,0.02389]
[1777658101220,53.36,78482.3,0.0,0.99988,0.0,0.02386]
[1777658106253,53.36,78486.32,0.0,0.99988,0.0,0.02373]
[1777658108267,53.36,78479.79,0.0,0.99988,0.0,0.02394]
[1777658110282,53.36,78478.4,0.0,0.99988,0.0,0.02398]
[1777658115317,53.36,78478.71,0.0,0.99988,0.0,0.02397]
[1777658120351,53.36,78478.44,0.0,0.99988,0.0,0.02398]
[1777658125388,53.36,78477.28,0.0,0.99988,0.0,0.02402]
[1777658127402,53.36,78484.46,0.0,0.99988,0.0,0.02379]
[1777658132133,53.36,78476.44,0.0,0.99988,0.0,0.02397]
[1777658137471,53.36,78473.29,0.0,0.99988,0.0,0.02407]
[1777658142506,53.36,78472.06,0.0,0.99988,0.0,0.02411]
[1777658144520,53.36,78465.88,0.0,0.99988,0.0,0.02431]
[1777658149555,53.36,78463.57,0.0,0.99988,0.0,0.02438]
[1777658154590,53.36,78464.22,0.0,0.99988,0.0,0.02436]
[1777658158619,53.36,78469.87,0.0,0.99988,0.0,0.02418]
[1777658159626,53.36,78475.79,0.0,0.99988,0.0,0.02399]
[1777658164664,53.36,78475.11,0.0,0.99988,0.0,0.02401]
[1777658169695,53.36,78473.84,0.0,0.99988,0.0,0.02405]
[1777658172418,53.36,78483.81,0.0,0.99988,0.0,0.02374]
[1777658175738,53.36,78489.64,0.0,0.99988,0.0,0.02356]
[1777658178759,53.36,78497.13,0.0,0.99989,0.0,0.02332]
[1777658180775,53.36,78505.14,0.0,0.99989,0.0,0.02308]
[1777658183794,53.36,78510.48,0.0,0.99989,0.0,0.02292]
[1777658188829,53.36,78511.81,0.0,0.99989,0.0,0.02288]
[1777658191850,53.36,78516.94,0.0,0.99989,0.0,0.02265]
[1777658196885,53.36,78517.68,0.0,0.99989,0.0,0.02263]
[1777658201931,53.36,78518.42,0.0,0.99989,0.0,0.0226]
[1777658204952,53.36,78526.12,0.0,0.99989,0.0,0.02237]
[1777658206968,53.36,78533.68,0.0,0.99989,0.0,0.02215]
[1777658207980,53.36,78536.7,0.0,0.99989,0.0,0.02206]
[1777658213009,53.36,78533.48,0.0,0.99989,0.0,0.02216]
[1777658218047,53.36,78529.95,0.0,0.99989,0.0,0.02226]
[1777658220061,53.36,78525.88,0.0,0.99989,0.0,0.02238]
[1777658223082,53.36,78533.02,0.0,0.99989,0.0,0.02217]
[1777658225100,53.36,78527.66,0.0,0.99989,0.0,0.02233]
[1777658226103,53.36,78520.45,0.0,0.99989,0.0,0.02254]
[1777658228118,53.36,78516.1,0.0,0.99989,0.0,0.02267]
[1777658230133,53.36,78529.64,0.0,0.99989,0.0,0.02227]
[1777658235168,53.36,78524.83,0.0,0.99989,0.0,0.02241]
[1777658240202,53.36,78521.03,0.0,0.99989,0.0,0.02253]
[1777658245239,53.36,78523.28,0.0,0.99989,0.0,0.02246]
[1777658250275,53.36,78520.68,0.0,0.99989,0.0,0.02254]
[1777658255311,53.36,78520.08,0.0,0.99989,0.0,0.02248]
[1777658257326,53.36,78527.13,0.0,0.99989,0.0,0.02227]
[1777658262359,53.36,78527.21,0.0,0.99989,0.0,0.02227]
[1777658267400,53.36,78531.59,0.0,0.99989,0.0,0.02214]
[1777658272435,53.36,78532.64,0.0,0.99989,0.0,0.02211]
[1777658277470,53.36,78531.86,0.0,0.99989,0.0,0.02213]
[1777658282506,53.36,78528.37,0.0,0.99989,0.0,0.02224]
[1777658287540,53.36,78529.19,0.0,0.99989,0.0,0.02221]
[1777658292589,53.36,78527.52,0.0,0.99989,0.0,0.02226]
[1777658295598,53.36,78534.47,0.0,0.99989,0.0,0.02206]
[1777658296605,53.36,78539.63,0.0,0.99989,0.0,0.02191]
[1777658298618,53.36,78545.69,0.0,0.99989,0.0,0.02173]
[1777658303655,53.36,78546.6,0.0,0.99989,0.0,0.02171]
[1777658308691,53.36,78549.61,0.0,0.99989,0.0,0.02162]
[1777658311713,53.36,78538.56,0.0,0.99989,0.0,0.02187]
[1777658313431,53.36,78513.08,0.0,0.99989,0.0,0.02262]
[1777658318762,53.36,78508.32,0.0,0.99989,0.0,0.02276]
[1777658319767,53.36,78508.13,0.0,0.99989,0.0,0.02277]
[1777658324805,53.36,78512.6,0.0,0.99989,0.0,0.02263]
[1777658326819,53.36,78520.56,0.0,0.99989,0.0,0.0224]
[1777658327825,53.36,78527.29,0.0,0.99989,0.0,0.0222]
[1777658328832,53.36,78527.75,0.0,0.99989,0.0,0.02218]
[1777658333867,53.36,78527.81,0.0,0.99989,0.0,0.02218]
[1777658334874,53.36,78521.89,0.0,0.99989,0.0,0.02236]
[1777658335881,53.36,78522.71,0.0,0.99989,0.0,0.02233]
[1777658336888,53.36,78516.95,0.0,0.99989,0.0,0.0225]
[1777658337895,53.36,78513.98,0.0,0.99989,0.0,0.02259]
[1777658343642,53.36,78510.44,0.0,0.99989,0.0,0.0227]
[1777658345952,53.36,78505.06,0.0,0.99989,0.0,0.02286]
[1777658346959,53.36,78505.71,0.0,0.99989,0.0,0.02284]
[1777658351994,53.36,78507.69,0.0,0.99989,0.0,0.02278]
[1777658356022,53.36,78513.52,0.0,0.99989,0.0,0.02261]
[1777658361057,53.36,78512.96,0.0,0.99989,0.0,0.02262]
[1777658366092,53.36,78511.53,0.0,0.99989,0.0,0.02267]
[1777658371130,53.36,78513.93,0.0,0.99989,0.0,0.02252]
[1777658374148,53.36,78520.25,0.0,0.99989,0.0,0.02234]
[1777658376164,53.36,78521.39,0.0,0.99989,0.0,0.0223]
[1777658381197,53.36,78520.08,0.0,0.99989,0.0,0.02234]
[1777658386237,53.36,78516.89,0.0,0.99989,0.0,0.02243]
[1777658391268,53.36,78516.12,0.0,0.99989,0.0,0.02246]
[1777658396302,53.36,78514.92,0.0,0.99989,0.0,0.02249]
[1777658399324,53.36,78511.48,0.0,0.99989,0.0,0.0226]
[1777658402344,53.36,78524.05,0.0,0.99989,0.0,0.02222]
[1777658403352,53.36,78532.19,0.0,0.99989,0.0,0.02198]
[1777658406371,53.36,78537.86,0.0,0.99989,0.0,0.02182]
[1777658407382,53.36,78532.32,0.0,0.99989,0.0,0.02198]
[1777658408386,53.36,78531.24,0.0,0.99989,0.0,0.02201]
[1777658413421,53.36,78528.8,0.0,0.99989,0.0,0.02208]
[1777658418457,53.36,78529.07,0.0,0.99989,0.0,0.02208]
[1777658423492,53.36,78528.29,0.0,0.99989,0.0,0.0221]
[1777658425508,53.36,78520.58,0.0,0.99989,0.0,0.02233]
[1777658430540,53.36,78518.76,0.0,0.99989,0.0,0.02238]
[1777658431548,53.36,78526.25,0.0,0.99989,0.0,0.02209]
[1777658432556,53.36,78530.28,0.0,0.99989,0.0,0.02197]
[1777658437589,53.36,78528.83,0.0,0.99989,0.0,0.02201]
[1777658442624,53.36,78527.36,0.0,0.99989,0.0,0.02205]
[1777658446652,53.36,78536.92,0.0,0.99989,0.0,0.02178]
[1777658448666,53.36,78536.1,0.0,0.99989,0.0,0.0218]
[1777658453700,53.36,78535.91,0.0,0.99989,0.0,0.02181]
[1777658456723,53.36,78513.6,0.0,0.99989,0.0,0.02246]
[1777658457729,53.36,78511.16,0.0,0.99989,0.0,0.02253]
[1777658458736,53.36,78507.28,0.0,0.99989,0.0,0.02265]
[1777658460750,53.36,78501.9,0.0,0.99989,0.0,0.02281]
[1777658465785,53.36,78497.65,0.0,0.99989,0.0,0.02294]
[1777658466797,53.36,78491.27,0.0,0.99989,0.0,0.02314]
[1777658471829,53.36,78488.01,0.0,0.99989,0.0,0.02324]
[1777658476882,53.36,78487.62,0.0,0.99989,0.0,0.02325]
[1777658477889,53.36,78482.58,0.0,0.99988,0.0,0.0234]
[1777658478889,53.36,78474.09,0.0,0.99988,0.0,0.02367]
[1777658479895,53.36,78474.79,0.0,0.99988,0.0,0.02365]
[1777658482914,53.36,78469.64,0.0,0.99988,0.0,0.02381]
[1777658487950,53.36,78463.03,0.0,0.99988,0.0,0.02402]
[1777658488956,53.36,78457.94,0.0,0.99988,0.0,0.02418]
[1777658494705,53.36,78457.51,0.0,0.99988,0.0,0.02412]
[1777658497013,53.36,78447.46,0.0,0.99988,0.0,0.02444]
[1777658498020,53.36,78439.52,0.0,0.99988,0.0,0.02469]
[1777658500035,53.36,78434.45,0.0,0.99988,0.0,0.02486]
[1777658505068,53.36,78432.36,0.0,0.99988,0.0,0.02493]
[1777658510103,53.36,78433.79,0.0,0.99988,0.0,0.02488]
[1777658514853,53.36,78439.33,0.0,0.99988,0.0,0.0247]
[1777658520173,53.36,78429.11,0.0,0.99988,0.0,0.02504]
[1777658521180,53.36,78422.18,0.0,0.99987,0.0,0.02527]
[1777658523194,53.36,78429.18,0.0,0.99988,0.0,0.02503]
[1777658528229,53.36,78423.59,0.0,0.99987,0.0,0.02522]
[1777658530246,53.36,78423.12,0.0,0.99987,0.0,0.02523]
[1777658532257,53.36,78430.12,0.0,0.99988,0.0,0.025]
[1777658537292,53.36,78424.95,0.0,0.99988,0.0,0.02517]
[1777658542327,53.36,78425.41,0.0,0.99988,0.0,0.02516]
[1777658547362,53.36,78425.54,0.0,0.99988,0.0,0.02515]
[1777658552397,53.36,78415.77,0.0,0.99987,0.0,0.0254]
[1777658553405,53.36,78412.32,0.0,0.99987,0.0,0.02552]
[1777658554431,53.36,78417.43,0.0,0.99987,0.0,0.02534]
[1777658555433,53.36,78427.53,0.0,0.99988,0.0,0.02501]
[1777658556442,53.36,78439.57,0.0,0.99988,0.0,0.02462]
[1777658557446,53.36,78446.06,0.0,0.99988,0.0,0.02441]
[1777658558455,53.36,78446.56,0.0,0.99988,0.0,0.02439]
[1777658563494,53.36,78445.14,0.0,0.99988,0.0,0.02444]
[1777658568529,53.36,78444.83,0.0,0.99988,0.0,0.02445]
[1777658569538,53.36,78437.13,0.0,0.99988,0.0,0.0247]
[1777658570545,53.36,78435.29,0.0,0.99988,0.0,0.02476]
[1777658572565,53.36,78449.22,0.0,0.99988,0.0,0.0243]
[1777658573564,53.36,78451.57,0.0,0.99988,0.0,0.02423]
[1777658578600,53.36,78451.96,0.0,0.99988,0.0,0.02422]
[1777658583634,53.36,78462.43,0.0,0.99988,0.0,0.02388]
[1777658584642,53.36,78464.62,0.0,0.99988,0.0,0.02381]
[1777658589677,53.36,78468.16,0.0,0.99988,0.0,0.0237]
[1777658592698,53.36,78485.5,0.0,0.99989,0.0,0.02317]
[1777658593706,53.36,78494.79,0.0,0.99989,0.0,0.02288]
[1777658594713,53.36,78492.91,0.0,0.99989,0.0,0.02294]
[1777658599747,53.36,78490.79,0.0,0.99989,0.0,0.023]
[1777658604782,53.36,78489.14,0.0,0.99989,0.0,0.02305]
[1777658609816,53.36,78486.9,0.0,0.99989,0.0,0.02312]
[1777658613844,53.36,78494.85,0.0,0.99989,0.0,0.02281]
[1777658616866,53.36,78496.55,0.0,0.99989,0.0,0.02276]
[1777658621901,53.36,78500.81,0.0,0.99989,0.0,0.02263]
[1777658626935,53.36,78502.64,0.0,0.99989,0.0,0.02257]
[1777658631971,53.36,78499.66,0.0,0.99989,0.0,0.02266]
[1777658637006,53.36,78495.11,0.0,0.99989,0.0,0.0228]
[1777658642045,53.36,78496.4,0.0,0.99989,0.0,0.02276]
[1777658647079,53.36,78497.15,0.0,0.99989,0.0,0.02274]
[1777658652114,53.36,78497.32,0.0,0.99989,0.0,0.02273]
[1777658657149,53.36,78495.55,0.0,0.99989,0.0,0.02279]
[1777658662184,53.36,78489.06,0.0,0.99989,0.0,0.02298]
[1777658667226,53.36,78491.52,0.0,0.99989,0.0,0.02291]
[1777658672261,53.36,78495.4,0.0,0.99989,0.0,0.02272]
[1777658674275,53.36,78500.46,0.0,0.99989,0.0,0.02257]
[1777658675982,53.36,78507.21,0.0,0.99989,0.0,0.02237]
[1777658678303,53.36,78511.56,0.0,0.99989,0.0,0.02224]
[1777658680319,53.36,78519.61,0.0,0.99989,0.0,0.022]
[1777658686054,53.36,78518.65,0.0,0.99989,0.0,0.02203]
[1777658691396,53.36,78518.18,0.0,0.99989,0.0,0.02204]
[1777658693408,53.36,78510.55,0.0,0.99989,0.0,0.02227]
[1777658698444,53.36,78511.4,0.0,0.99989,0.0,0.02224]
[1777658703478,53.36,78507.54,0.0,0.99989,0.0,0.02236]
[1777658706500,53.36,78492.2,0.0,0.99989,0.0,0.02282]
[1777658707507,53.36,78486.64,0.0,0.99989,0.0,0.02298]
[1777658708513,53.36,78482.7,0.0,0.99989,0.0,0.0231]
[1777658710528,53.36,78481.29,0.0,0.99989,0.0,0.02315]
[1777658711535,53.36,78471.71,0.0,0.99988,0.0,0.02344]
[1777658712542,53.36,78467.01,0.0,0.99988,0.0,0.02359]
[1777658715571,53.36,78474.09,0.0,0.99988,0.0,0.02337]
[1777658716570,53.36,78482.74,0.0,0.99989,0.0,0.0231]
[1777658717577,53.36,78492.68,0.0,0.99989,0.0,0.0228]
[1777658718584,53.36,78502.97,0.0,0.99989,0.0,0.02249]
[1777658719591,53.36,78502.53,0.0,0.99989,0.0,0.02251]
[1777658724627,53.36,78500.99,0.0,0.99989,0.0,0.02255]
[1777658729662,53.36,78500.03,0.0,0.99989,0.0,0.02258]
[1777658734696,53.36,78505.04,0.0,0.99989,0.0,0.02236]
[1777658738724,53.36,78510.87,0.0,0.99989,0.0,0.02219]
[1777658739733,53.36,78511.31,0.0,0.99989,0.0,0.02217]
[1777658744767,53.36,78507.19,0.0,0.99989,0.0,0.02229]
[1777658749803,53.36,78506.95,0.0,0.99989,0.0,0.0223]
[1777658754844,53.36,78517.6,0.0,0.99989,0.0,0.02199]
[1777658755847,53.36,78541.15,0.0,0.9999,0.0,0.02131]
[1777658756853,53.36,78543.23,0.0,0.9999,0.0,0.02125]
[1777658761897,53.36,78538.65,0.0,0.9999,0.0,0.02138]
[1777658763902,53.36,78557.09,0.0,0.9999,0.0,0.02086]
[1777658768938,53.36,78555.79,0.0,0.9999,0.0,0.0209]
[1777658770951,53.36,78543.94,0.0,0.9999,0.0,0.02123]
[1777658771961,53.36,78537.29,0.0,0.99989,0.0,0.02142]
[1777658772965,53.36,78527.93,0.0,0.99989,0.0,0.02169]
[1777658773973,53.36,78526.63,0.0,0.99989,0.0,0.02173]
[1777658779008,53.36,78522.71,0.0,0.99989,0.0,0.02184]
[1777658784049,53.36,78518.88,0.0,0.99989,0.0,0.02195]
[1777658786056,53.36,78512.5,0.0,0.99989,0.0,0.02214]
[1777658791091,53.36,78516.78,0.0,0.99989,0.0,0.02194]
[1777658796126,53.36,78511.33,0.0,0.99989,0.0,0.0221]
[1777658799147,53.36,78518.81,0.0,0.99989,0.0,0.02188]
[1777658801161,53.36,78519.67,0.0,0.99989,0.0,0.02186]
[1777658806196,53.36,78521.7,0.0,0.99989,0.0,0.0218]
[1777658811231,53.36,78522.68,0.0,0.99989,0.0,0.02177]
[1777658816981,53.36,78526.67,0.0,0.99989,0.0,0.02166]
[1777658822307,53.36,78522.52,0.0,0.99989,0.0,0.02178]
[1777658827343,53.36,78519.36,0.0,0.99989,0.0,0.02187]
[1777658828350,53.36,78511.57,0.0,0.99989,0.0,0.02209]
[1777658829357,53.36,78510.97,0.0,0.99989,0.0,0.02211]
[1777658834404,53.36,78504.83,0.0,0.99989,0.0,0.02229]
[1777658835403,53.36,78487.31,0.0,0.99989,0.0,0.02282]
[1777658837134,53.36,78476.96,0.0,0.99989,0.0,0.02313]
[1777658839430,53.36,78474.18,0.0,0.99989,0.0,0.02322]
[1777658844466,53.36,78478.36,0.0,0.99989,0.0,0.02309]
[1777658845471,53.36,78485.68,0.0,0.99989,0.0,0.02287]
[1777658850505,53.36,78484.59,0.0,0.99989,0.0,0.0229]
[1777658855540,53.36,78484.45,0.0,0.99989,0.0,0.02283]
[1777658856548,53.36,78478.05,0.0,0.99989,0.0,0.02303]
[1777658857554,53.36,78472.7,0.0,0.99989,0.0,0.02319]
[1777658862589,53.36,78470.54,0.0,0.99989,0.0,0.02326]
[1777658867625,53.36,78471.86,0.0,0.99989,0.0,0.02322]
[1777658872660,53.36,78473.13,0.0,0.99989,0.0,0.02318]
[1777658877695,53.36,78467.39,0.0,0.99988,0.0,0.02335]
[1777658880717,53.36,78459.3,0.0,0.99988,0.0,0.02361]
[1777658881725,53.36,78460.08,0.0,0.99988,0.0,0.02358]
[1777658882731,53.36,78468.87,0.0,0.99988,0.0,0.02331]
[1777658883737,53.36,78472.08,0.0,0.99989,0.0,0.02321]
[1777658887765,53.36,78478.03,0.0,0.99989,0.0,0.02303]
[1777658888773,53.36,78482.33,0.0,0.99989,0.0,0.0229]
[1777658891793,53.36,78485.88,0.0,0.99989,0.0,0.02279]
[1777658894821,53.36,78491.48,0.0,0.99989,0.0,0.02262]
[1777658895822,53.36,78492.29,0.0,0.99989,0.0,0.0226]
[1777658900856,53.36,78488.37,0.0,0.99989,0.0,0.02271]
[1777658905894,53.36,78485.52,0.0,0.99989,0.0,0.0228]
[1777658910926,53.36,78487.23,0.0,0.99989,0.0,0.02275]
[1777658916969,53.36,78486.11,0.0,0.99989,0.0,0.02271]
[1777658922004,53.36,78483.18,0.0,0.99989,0.0,0.0228]
[1777658924018,53.36,78479.65,0.0,0.99989,0.0,0.02291]
[1777658929054,53.36,78475.97,0.0,0.99989,0.0,0.02302]
[1777658934088,53.36,78477.45,0.0,0.99989,0.0,0.02297]
[1777658937109,53.36,78489.11,0.0,0.99989,0.0,0.02262]
[1777658938116,53.36,78492.52,0.0,0.99989,0.0,0.02252]
[1777658943151,53.36,78492.43,0.0,0.99989,0.0,0.02252]
[1777658948186,53.36,78488.4,0.0,0.99989,0.0,0.02264]
[1777658950200,53.36,78493.49,0.0,0.99989,0.0,0.02249]
[1777658955236,53.36,78491.61,0.0,0.99989,0.0,0.02254]
[1777658958258,53.36,78482.42,0.0,0.99989,0.0,0.02282]
[1777658963293,53.36,78484.56,0.0,0.99989,0.0,0.02276]
[1777658968326,53.36,78485.73,0.0,0.99989,0.0,0.02272]
[1777658973363,53.36,78484.49,0.0,0.99989,0.0,0.02269]
[1777658975376,53.36,78474.57,0.0,0.99989,0.0,0.02299]
[1777658977390,53.36,78480.24,0.0,0.99989,0.0,0.02281]
[1777658978397,53.36,78484.25,0.0,0.99989,0.0,0.02269]
[1777658981419,53.36,78489.21,0.0,0.99989,0.0,0.02254]
[1777658986453,53.36,78483.96,0.0,0.99989,0.0,0.0227]
[1777658991492,53.36,78479.58,0.0,0.99989,0.0,0.02283]
[1777658994510,53.36,78473.56,0.0,0.99989,0.0,0.02302]
[1777658995519,53.36,78465.55,0.0,0.99989,0.0,0.02326]
[1777658996524,53.36,78460.84,0.0,0.99988,0.0,0.02341]
[1777659001558,53.36,78465.4,0.0,0.99989,0.0,0.02327]
[1777659006594,53.36,78463.48,0.0,0.99988,0.0,0.02333]
[1777659011631,53.36,78463.06,0.0,0.99988,0.0,0.02334]
[1777659013385,53.36,78472.3,0.0,0.99989,0.0,0.02306]
[1777659014648,53.36,78473.31,0.0,0.99989,0.0,0.02303]
[1777659017670,53.36,78478.5,0.0,0.99989,0.0,0.02287]
[1777659022705,53.36,78473.69,0.0,0.99989,0.0,0.02301]
[1777659027745,53.36,78479.72,0.0,0.99989,0.0,0.02283]
[1777659032775,53.36,78475.32,0.0,0.99989,0.0,0.02289]
[1777659037817,53.36,78467.95,0.0,0.99989,0.0,0.02312]
[1777659042845,53.36,78468.42,0.0,0.99989,0.0,0.0231]
[1777659045866,53.36,78461.79,0.0,0.99988,0.0,0.02331]
[1777659050901,53.36,78463.39,0.0,0.99989,0.0,0.02326]
[1777659053921,53.36,78469.3,0.0,0.99989,0.0,0.02307]
[1777659058958,53.36,78468.23,0.0,0.99989,0.0,0.02311]
[1777659063992,53.36,78469.02,0.0,0.99989,0.0,0.02308]
[1777659066006,53.36,78476.02,0.0,0.99989,0.0,0.02287]
[1777659071042,53.36,78474.2,0.0,0.99989,0.0,0.02292]
[1777659072053,53.36,78481.73,0.0,0.99989,0.0,0.0227]
[1777659073057,53.36,78483.91,0.0,0.99989,0.0,0.02263]
[1777659078093,53.36,78483.06,0.0,0.99989,0.0,0.02266]
[1777659083160,53.36,78484.57,0.0,0.99989,0.0,0.02261]
[1777659086154,53.36,78477.89,0.0,0.99989,0.0,0.02281]
[1777659091185,53.36,78479.55,0.0,0.99989,0.0,0.02269]
[1777659092192,53.36,78474.14,0.0,0.99989,0.0,0.02285]
[1777659093199,53.36,78471.8,0.0,0.99989,0.0,0.02292]
[1777659098234,53.36,78472.53,0.0,0.99989,0.0,0.0229]
[1777659103270,53.36,78472.51,0.0,0.99989,0.0,0.0229]
[1777659108303,53.36,78474.85,0.0,0.99989,0.0,0.02283]
[1777659112332,53.36,78481.83,0.0,0.99989,0.0,0.02262]
[1777659115356,53.36,78476.06,0.0,0.99989,0.0,0.0228]
[1777659116360,53.36,78473.64,0.0,0.99989,0.0,0.02287]
[1777659119381,53.36,78471.36,0.0,0.99989,0.0,0.02294]
[1777659123412,53.36,78477.63,0.0,0.99989,0.0,0.02275]
[1777659127438,53.36,78484.34,0.0,0.99989,0.0,0.02255]
[1777659132474,53.36,78483.73,0.0,0.99989,0.0,0.02256]
[1777659137512,53.36,78485.0,0.0,0.99989,0.0,0.02253]
[1777659142545,53.36,78475.33,0.0,0.99989,0.0,0.02282]
[1777659143552,53.36,78471.96,0.0,0.99989,0.0,0.02292]
[1777659148587,53.36,78471.55,0.0,0.99989,0.0,0.02293]
[1777659151614,53.36,78476.83,0.0,0.99989,0.0,0.0227]
[1777659152619,53.36,78483.67,0.0,0.99989,0.0,0.02249]
[1777659153625,53.36,78480.58,0.0,0.99989,0.0,0.02259]
[1777659159428,53.36,78475.56,0.0,0.99989,0.0,0.02274]
[1777659160673,53.36,78471.32,0.0,0.99989,0.0,0.02287]
[1777659165708,53.36,78458.26,0.0,0.99988,0.0,0.02327]
[1777659170773,53.36,78461.64,0.0,0.99989,0.0,0.02316]
[1777659171768,53.36,78490.81,0.0,0.99989,0.0,0.02228]
[1777659172774,53.36,78519.76,0.0,0.99989,0.0,0.02144]
[1777659177810,53.36,78522.51,0.0,0.9999,0.0,0.02136]
[1777659182844,53.36,78523.13,0.0,0.9999,0.0,0.02134]
[1777659187880,53.36,78523.4,0.0,0.9999,0.0,0.02133]
[1777659192914,53.36,78522.67,0.0,0.9999,0.0,0.02136]
[1777659196942,53.36,78530.86,0.0,0.9999,0.0,0.02112]
[1777659197949,53.36,78534.71,0.0,0.9999,0.0,0.02101]
[1777659201977,53.36,78529.18,0.0,0.9999,0.0,0.02117]
[1777659207014,53.36,78530.41,0.0,0.9999,0.0,0.02114]
[1777659212050,53.36,78529.63,0.0,0.9999,0.0,0.02109]
[1777659217086,53.36,78528.67,0.0,0.9999,0.0,0.02112]
[1777659218093,53.36,78523.06,0.0,0.9999,0.0,0.02128]
[1777659219100,53.36,78517.31,0.0,0.99989,0.0,0.02144]
[1777659222123,53.36,78516.99,0.0,0.99989,0.0,0.02145]
[1777659226149,53.36,78522.35,0.0,0.9999,0.0,0.0213]
[1777659228166,53.36,78516.7,0.0,0.99989,0.0,0.02146]
[1777659230186,53.36,78508.77,0.0,0.99989,0.0,0.02168]
[1777659231192,53.36,78506.79,0.0,0.99989,0.0,0.02174]
[1777659236225,53.36,78506.0,0.0,0.99989,0.0,0.02177]
[1777659241260,53.36,78506.36,0.0,0.99989,0.0,0.02175]
[1777659246298,53.36,78508.03,0.0,0.99989,0.0,0.02171]
[1777659252337,53.36,78512.91,0.0,0.99989,0.0,0.02157]
[1777659256365,53.36,78505.28,0.0,0.99989,0.0,0.02179]
[1777659257372,53.36,78501.08,0.0,0.99989,0.0,0.02191]
[1777659260393,53.36,78507.95,0.0,0.99989,0.0,0.02171]
[1777659264426,53.36,78502.48,0.0,0.99989,0.0,0.02187]
[1777659265428,53.36,78496.64,0.0,0.99989,0.0,0.02204]
[1777659266435,53.36,78493.68,0.0,0.99989,0.0,0.02213]
[1777659271470,53.36,78494.51,0.0,0.99989,0.0,0.02203]
[1777659276504,53.36,78492.82,0.0,0.99989,0.0,0.02208]
[1777659278519,53.36,78483.34,0.0,0.99989,0.0,0.02236]
[1777659279526,53.36,78491.0,0.0,0.99989,0.0,0.02213]
[1777659280534,53.36,78497.08,0.0,0.99989,0.0,0.02195]
[1777659281540,53.36,78497.64,0.0,0.99989,0.0,0.02194]
[1777659286575,53.36,78495.19,0.0,0.99989,0.0,0.02201]
[1777659291610,53.36,78494.22,0.0,0.99989,0.0,0.02204]
[1777659296645,53.36,78494.45,0.0,0.99989,0.0,0.02203]
[1777659301681,53.36,78496.25,0.0,0.99989,0.0,0.02198]
[1777659304700,53.36,78508.86,0.0,0.99989,0.0,0.02161]
[1777659305707,53.36,78513.58,0.0,0.99989,0.0,0.02148]
[1777659310742,53.36,78509.49,0.0,0.99989,0.0,0.02159]
[1777659313765,53.36,78521.27,0.0,0.9999,0.0,0.02126]
[1777659318801,53.36,78515.0,0.0,0.99989,0.0,0.02144]
[1777659323839,53.36,78516.5,0.0,0.99989,0.0,0.02139]
[1777659328869,53.36,78515.17,0.0,0.99989,0.0,0.02143]
[1777659333904,53.36,78516.7,0.0,0.9999,0.0,0.02132]
[1777659336926,53.36,78526.58,0.0,0.9999,0.0,0.02104]
[1777659337933,53.36,78532.13,0.0,0.9999,0.0,0.02088]
[1777659340727,53.36,78537.2,0.0,0.9999,0.0,0.02074]
[1777659345989,53.36,78534.95,0.0,0.9999,0.0,0.02081]
[1777659351024,53.36,78537.87,0.0,0.9999,0.0,0.02072]
[1777659356059,53.36,78527.5,0.0,0.9999,0.0,0.02101]
[1777659361093,53.36,78523.96,0.0,0.9999,0.0,0.02111]
[1777659363110,53.36,78518.91,0.0,0.9999,0.0,0.02126]
[1777659365122,53.36,78516.13,0.0,0.9999,0.0,0.02133]
[1777659370168,53.36,78516.91,0.0,0.9999,0.0,0.02131]
[1777659372172,53.36,78511.82,0.0,0.99989,0.0,0.02146]
[1777659374186,53.36,78509.86,0.0,0.99989,0.0,0.02151]
[1777659377206,53.36,78496.42,0.0,0.99989,0.0,0.0219]
[1777659378214,53.36,78491.11,0.0,0.99989,0.0,0.02206]
[1777659380233,53.36,78490.5,0.0,0.99989,0.0,0.02208]
[1777659382242,53.36,78483.69,0.0,0.99989,0.0,0.02228]
[1777659384258,53.36,78482.26,0.0,0.99989,0.0,0.02232]
[1777659388284,53.36,78487.91,0.0,0.99989,0.0,0.02215]
[1777659390298,53.36,78492.95,0.0,0.99989,0.0,0.02201]
[1777659395334,53.36,78489.28,0.0,0.99989,0.0,0.02204]
[1777659399361,53.36,78484.06,0.0,0.99989,0.0,0.0222]
[1777659404396,53.36,78484.97,0.0,0.99989,0.0,0.02217]
[1777659409432,53.36,78486.05,0.0,0.99989,0.0,0.02214]
[1777659414470,53.36,78481.11,0.0,0.99989,0.0,0.02228]
[1777659415475,53.36,78460.47,0.0,0.99989,0.0,0.0229]
[1777659416480,53.36,78453.22,0.0,0.99989,0.0,0.02313]
[1777659417489,53.36,78444.04,0.0,0.99988,0.0,0.02341]
[1777659418494,53.36,78441.71,0.0,0.99988,0.0,0.02348]
[1777659423529,53.36,78445.92,0.0,0.99988,0.0,0.02335]
[1777659425543,53.36,78459.71,0.0,0.99989,0.0,0.02293]
[1777659426551,53.36,78460.36,0.0,0.99989,0.0,0.02291]
[1777659428565,53.36,78468.17,0.0,0.99989,0.0,0.02267]
[1777659429573,53.36,78471.2,0.0,0.99989,0.0,0.02258]
[1777659430581,53.36,78477.37,0.0,0.99989,0.0,0.02239]
[1777659431587,53.36,78479.8,0.0,0.99989,0.0,0.02232]
[1777659436623,53.36,78480.39,0.0,0.99989,0.0,0.0223]
[1777659441658,53.36,78481.96,0.0,0.99989,0.0,0.02226]
[1777659443673,53.36,78476.2,0.0,0.99989,0.0,0.02243]
[1777659445687,53.36,78472.24,0.0,0.99989,0.0,0.02255]
[1777659447701,53.36,78478.53,0.0,0.99989,0.0,0.02236]
[1777659452736,53.36,78477.82,0.0,0.99989,0.0,0.02231]
[1777659456763,53.36,78484.34,0.0,0.99989,0.0,0.02212]
[1777659461800,53.36,78483.23,0.0,0.99989,0.0,0.02215]
[1777659465827,53.36,78491.83,0.0,0.99989,0.0,0.0219]
[1777659466834,53.36,78489.38,0.0,0.99989,0.0,0.02197]
[1777659471870,53.36,78489.51,0.0,0.99989,0.0,0.02196]
[1777659476905,53.36,78488.04,0.0,0.99989,0.0,0.02201]
[1777659479925,53.36,78493.1,0.0,0.99989,0.0,0.02186]
[1777659482947,53.36,78491.62,0.0,0.99989,0.0,0.0219]
[1777659484960,53.36,78491.69,0.0,0.99989,0.0,0.0219]
[1777659489995,53.36,78492.75,0.0,0.99989,0.0,0.02187]
[1777659495039,53.36,78492.71,0.0,0.99989,0.0,0.02187]
[1777659500064,53.36,78494.93,0.0,0.99989,0.0,0.02181]
[1777659505100,53.36,78494.76,0.0,0.99989,0.0,0.02181]
[1777659510135,53.36,78494.85,0.0,0.99989,0.0,0.02181]
[1777659515169,53.36,78494.61,0.0,0.99989,0.0,0.02175]
[1777659520205,53.36,78494.61,0.0,0.99989,0.0,0.02175]
[1777659525240,53.36,78488.56,0.0,0.99989,0.0,0.02192]
[1777659530276,53.36,78487.09,0.0,0.99989,0.0,0.02196]
[1777659533297,53.36,78493.02,0.0,0.99989,0.0,0.02179]
[1777659538335,53.36,78495.72,0.0,0.99989,0.0,0.02171]
[1777659541353,53.36,78512.98,0.0,0.9999,0.0,0.02122]
[1777659542360,53.36,78527.51,0.0,0.9999,0.0,0.02081]
[1777659543367,53.36,78535.51,0.0,0.9999,0.0,0.02059]
[1777659544373,53.36,78539.43,0.0,0.9999,0.0,0.02048]
[1777659548402,53.36,78530.03,0.0,0.9999,0.0,0.02074]
[1777659549408,53.36,78530.92,0.0,0.9999,0.0,0.02072]
[1777659554445,53.36,78531.45,0.0,0.9999,0.0,0.0207]
[1777659559479,53.36,78526.6,0.0,0.9999,0.0,0.02084]
[1777659564519,53.36,78527.14,0.0,0.9999,0.0,0.02082]
[1777659566533,53.36,78534.93,0.0,0.9999,0.0,0.0206]
[1777659567536,53.36,78544.06,0.0,0.9999,0.0,0.02035]
[1777659568543,53.36,78549.6,0.0,0.9999,0.0,0.0202]
[1777659570557,53.36,78544.21,0.0,0.9999,0.0,0.02035]
[1777659573578,53.36,78535.28,0.0,0.9999,0.0,0.02053]
[1777659578613,53.36,78533.67,0.0,0.9999,0.0,0.02057]
[1777659583648,53.36,78530.33,0.0,0.9999,0.0,0.02066]
[1777659588682,53.36,78531.95,0.0,0.9999,0.0,0.02062]
[1777659593718,53.36,78532.1,0.0,0.9999,0.0,0.02062]
[1777659598752,53.36,78528.99,0.0,0.9999,0.0,0.0207]
[1777659603788,53.36,78531.43,0.0,0.9999,0.0,0.02063]
[1777659608824,53.36,78538.69,0.0,0.9999,0.0,0.02043]
[1777659613858,53.36,78538.88,0.0,0.9999,0.0,0.02043]
[1777659618893,53.36,78534.14,0.0,0.9999,0.0,0.02056]
[1777659623927,53.36,78533.8,0.0,0.9999,0.0,0.02057]
[1777659626949,53.36,78539.45,0.0,0.9999,0.0,0.02041]
[1777659627959,53.36,78543.6,0.0,0.9999,0.0,0.0203]
[1777659629971,53.36,78546.91,0.0,0.9999,0.0,0.02021]
[1777659632991,53.36,78549.65,0.0,0.9999,0.0,0.02007]
[1777659638027,53.36,78547.65,0.0,0.9999,0.0,0.02012]
[1777659641047,53.36,78539.97,0.0,0.9999,0.0,0.02033]
[1777659643063,53.36,78537.57,0.0,0.9999,0.0,0.0204]
[1777659648102,53.36,78548.01,0.0,0.9999,0.0,0.02011]
[1777659649110,53.36,78553.02,0.0,0.9999,0.0,0.01998]
[1777659651121,53.36,78555.05,0.0,0.9999,0.0,0.01993]
[1777659654141,53.36,78549.74,0.0,0.9999,0.0,0.02007]
[1777659659178,53.36,78550.4,0.0,0.9999,0.0,0.02005]
[1777659664213,53.36,78546.09,0.0,0.9999,0.0,0.02017]
[1777659669250,53.36,78548.68,0.0,0.9999,0.0,0.0201]
[1777659674284,53.36,78546.61,0.0,0.9999,0.0,0.02015]
[1777659679319,53.36,78546.52,0.0,0.9999,0.0,0.02015]
[1777659684353,53.36,78547.75,0.0,0.9999,0.0,0.02012]
[1777659689388,53.36,78545.55,0.0,0.9999,0.0,0.02018]
[1777659690396,53.36,78538.04,0.0,0.9999,0.0,0.02039]
[1777659695430,53.36,78533.59,0.0,0.9999,0.0,0.02044]
[1777659700465,53.36,78531.63,0.0,0.9999,0.0,0.02049]
[1777659705499,53.36,78532.7,0.0,0.9999,0.0,0.02047]
[1777659710535,53.36,78532.45,0.0,0.9999,0.0,0.02047]
[1777659712549,53.36,78526.03,0.0,0.9999,0.0,0.02065]
[1777659714563,53.36,78522.38,0.0,0.9999,0.0,0.02075]
[1777659719598,53.36,78528.51,0.0,0.9999,0.0,0.02058]
[1777659721612,53.36,78538.38,0.0,0.9999,0.0,0.02031]
[1777659723626,53.36,78542.02,0.0,0.9999,0.0,0.02021]
[1777659728661,53.36,78545.33,0.0,0.9999,0.0,0.02012]
[1777659733699,53.36,78544.88,0.0,0.9999,0.0,0.02013]
[1777659737731,53.36,78538.81,0.0,0.9999,0.0,0.0203]
[1777659742762,53.36,78539.41,0.0,0.9999,0.0,0.02028]
[1777659745781,53.36,78549.66,0.0,0.9999,0.0,0.02]
[1777659746789,53.36,78551.84,0.0,0.9999,0.0,0.01995]
[1777659751825,53.36,78553.16,0.0,0.9999,0.0,0.01985]
[1777659755853,53.36,78562.54,0.0,0.9999,0.0,0.0196]
[1777659756860,53.36,78571.64,0.0,0.99991,0.0,0.01936]
[1777659757867,53.36,78573.82,0.0,0.99991,0.0,0.0193]
[1777659762902,53.36,78574.46,0.0,0.99991,0.0,0.01929]
[1777659767937,53.36,78573.87,0.0,0.99991,0.0,0.0193]
[1777659772972,53.36,78572.83,0.0,0.99991,0.0,0.01933]
[1777659778007,53.36,78573.44,0.0,0.99991,0.0,0.01931]
[1777659783043,53.36,78573.02,0.0,0.99991,0.0,0.01932]
[1777659788079,53.36,78569.71,0.0,0.99991,0.0,0.01941]
[1777659793114,53.36,78573.59,0.0,0.99991,0.0,0.01931]
[1777659798152,53.36,78565.12,0.0,0.9999,0.0,0.01953]
[1777659799159,53.36,78562.07,0.0,0.9999,0.0,0.01961]
[1777659804194,53.36,78562.99,0.0,0.9999,0.0,0.01959]
[1777659809229,53.36,78563.55,0.0,0.9999,0.0,0.01957]
[1777659814269,53.36,78561.97,0.0,0.9999,0.0,0.01955]
[1777659819298,53.36,78562.54,0.0,0.9999,0.0,0.01953]
[1777659822320,53.36,78567.86,0.0,0.99991,0.0,0.01939]
[1777659827355,53.36,78569.66,0.0,0.99991,0.0,0.01935]
[1777659832390,53.36,78569.45,0.0,0.99991,0.0,0.01935]
[1777659834210,53.36,78560.99,0.0,0.9999,0.0,0.01957]
[1777659835411,53.36,78559.14,0.0,0.9999,0.0,0.01962]
[1777659840448,53.36,78548.03,0.0,0.9999,0.0,0.01992]
[1777659841454,53.36,78543.28,0.0,0.9999,0.0,0.02005]
[1777659844473,53.36,78542.58,0.0,0.9999,0.0,0.02006]
[1777659849509,53.36,78543.76,0.0,0.9999,0.0,0.02003]
[1777659854545,53.36,78544.4,0.0,0.9999,0.0,0.02002]
[1777659859580,53.36,78541.7,0.0,0.9999,0.0,0.02009]
[1777659864615,53.36,78544.75,0.0,0.9999,0.0,0.02001]
[1777659869650,53.36,78545.55,0.0,0.9999,0.0,0.01998]
[1777659874685,53.36,78547.71,0.0,0.9999,0.0,0.01986]
[1777659879720,53.36,78544.79,0.0,0.9999,0.0,0.01994]
[1777659881734,53.36,78537.67,0.0,0.9999,0.0,0.02013]
[1777659882745,53.36,78537.19,0.0,0.9999,0.0,0.02014]
[1777659884756,53.36,78526.15,0.0,0.9999,0.0,0.02045]
[1777659885764,53.36,78525.8,0.0,0.9999,0.0,0.02045]
[1777659890802,53.36,78526.15,0.0,0.9999,0.0,0.02045]
[1777659895834,53.36,78526.12,0.0,0.9999,0.0,0.02045]
[1777659900869,53.36,78524.49,0.0,0.9999,0.0,0.02049]
[1777659905905,53.36,78522.81,0.0,0.9999,0.0,0.02054]
[1777659910940,53.36,78518.13,0.0,0.9999,0.0,0.02067]
[1777659912956,53.36,78501.83,0.0,0.9999,0.0,0.02112]
[1777659913964,53.36,78503.94,0.0,0.9999,0.0,0.02106]
[1777659917991,53.36,78510.09,0.0,0.9999,0.0,0.02089]
[1777659918998,53.36,78516.0,0.0,0.9999,0.0,0.02073]
[1777659920015,53.36,78519.2,0.0,0.9999,0.0,0.02064]
[1777659925041,53.36,78513.17,0.0,0.9999,0.0,0.0208]
[1777659930077,53.36,78513.65,0.0,0.9999,0.0,0.02079]
[1777659935111,53.36,78508.96,0.0,0.9999,0.0,0.02085]
[1777659940146,53.36,78505.3,0.0,0.9999,0.0,0.02096]
[1777659945181,53.36,78505.06,0.0,0.9999,0.0,0.02096]
[1777659950217,53.36,78504.53,0.0,0.9999,0.0,0.02098]
[1777659955252,53.36,78504.16,0.0,0.9999,0.0,0.02099]
[1777659960287,53.36,78505.43,0.0,0.9999,0.0,0.02095]
[1777659965321,53.36,78506.26,0.0,0.9999,0.0,0.02093]
[1777659967335,53.36,78513.15,0.0,0.9999,0.0,0.02074]
[1777659971362,53.36,78520.12,0.0,0.9999,0.0,0.02054]
[1777659972370,53.36,78524.36,0.0,0.9999,0.0,0.02043]
[1777659974394,53.36,78526.05,0.0,0.9999,0.0,0.02038]
[1777659979421,53.36,78526.74,0.0,0.9999,0.0,0.02036]
[1777659984456,53.36,78522.39,0.0,0.9999,0.0,0.02048]
[1777659988486,53.36,78517.92,0.0,0.9999,0.0,0.02061]
[1777659993519,53.36,78519.47,0.0,0.9999,0.0,0.0205]
[1777659998557,53.36,78523.16,0.0,0.9999,0.0,0.02039]
[1777660003590,53.36,78524.76,0.0,0.9999,0.0,0.02035]
[1777660008625,53.36,78523.78,0.0,0.9999,0.0,0.02038]
[1777660013659,53.36,78524.35,0.0,0.9999,0.0,0.02036]
[1777660018694,53.36,78518.95,0.0,0.9999,0.0,0.02051]
[1777660023729,53.36,78517.04,0.0,0.9999,0.0,0.02056]
[1777660026551,53.36,78522.3,0.0,0.9999,0.0,0.02042]
[1777660031786,53.36,78525.44,0.0,0.9999,0.0,0.02033]
[1777660036819,53.36,78527.18,0.0,0.9999,0.0,0.02028]
[1777660041856,53.36,78521.27,0.0,0.9999,0.0,0.02045]
[1777660046891,53.36,78523.77,0.0,0.9999,0.0,0.02038]
[1777660051926,53.36,78522.36,0.0,0.9999,0.0,0.02035]
[1777660056961,53.36,78523.42,0.0,0.9999,0.0,0.02032]
[1777660061997,53.36,78524.42,0.0,0.9999,0.0,0.02029]
[1777660067033,53.36,78522.28,0.0,0.9999,0.0,0.02035]
[1777660072069,53.36,78522.14,0.0,0.9999,0.0,0.02036]
[1777660077105,53.36,78523.14,0.0,0.9999,0.0,0.02033]
[1777660082140,53.36,78522.6,0.0,0.9999,0.0,0.02034]
[1777660087175,53.36,78523.06,0.0,0.9999,0.0,0.02033]
[1777660092215,53.36,78524.42,0.0,0.9999,0.0,0.02029]
[1777660093225,53.36,78536.4,0.0,0.9999,0.0,0.01997]
[1777660094230,53.36,78540.88,0.0,0.9999,0.0,0.01985]
[1777660097251,53.36,78547.19,0.0,0.9999,0.0,0.01968]
[1777660102289,53.36,78543.51,0.0,0.9999,0.0,0.01978]
[1777660107323,53.36,78546.25,0.0,0.9999,0.0,0.01971]
[1777660112357,53.36,78545.91,0.0,0.9999,0.0,0.01965]
[1777660116387,53.36,78551.45,0.0,0.9999,0.0,0.0195]
[1777660121421,53.36,78549.62,0.0,0.9999,0.0,0.01955]
[1777660126456,53.36,78545.95,0.0,0.9999,0.0,0.01965]
[1777660131492,53.36,78546.35,0.0,0.9999,0.0,0.01964]
[1777660136526,53.36,78536.65,0.0,0.9999,0.0,0.0199]
[1777660137533,53.36,78533.99,0.0,0.9999,0.0,0.01997]
[1777660142569,53.36,78528.26,0.0,0.9999,0.0,0.02012]
[1777660147606,53.36,78525.54,0.0,0.9999,0.0,0.0202]
[1777660152639,53.36,78525.44,0.0,0.9999,0.0,0.0202]
[1777660157676,53.36,78523.02,0.0,0.9999,0.0,0.02027]
[1777660162711,53.36,78520.87,0.0,0.9999,0.0,0.02032]
[1777660165732,53.36,78514.65,0.0,0.9999,0.0,0.02049]
[1777660170767,53.36,78515.33,0.0,0.9999,0.0,0.02048]
[1777660175804,53.36,78510.51,0.0,0.9999,0.0,0.02054]
[1777660180838,53.36,78507.32,0.0,0.9999,0.0,0.02063]
[1777660187712,53.36,78506.53,0.0,0.9999,0.0,0.02065]
[1777660192924,53.36,78504.42,0.0,0.9999,0.0,0.02071]
[1777660194938,53.36,78498.17,0.0,0.9999,0.0,0.02088]
[1777660199974,53.36,78534.99,0.0,0.9999,0.0,0.01988]
[1777660200994,53.36,78548.98,0.0,0.9999,0.0,0.01951]
[1777660201988,53.36,78545.92,0.0,0.9999,0.0,0.01959]
[1777660204003,53.36,78538.72,0.0,0.9999,0.0,0.01978]
[1777660209037,53.36,78535.8,0.0,0.9999,0.0,0.01985]
[1777660214072,53.36,78535.58,0.0,0.9999,0.0,0.01986]
[1777660215083,53.36,78528.24,0.0,0.9999,0.0,0.02006]
[1777660216088,53.36,78528.92,0.0,0.9999,0.0,0.02004]
[1777660218103,53.36,78531.23,0.0,0.9999,0.0,0.01998]
[1777660220117,53.36,78522.98,0.0,0.9999,0.0,0.0202]
[1777660221124,53.36,78517.22,0.0,0.9999,0.0,0.02036]
[1777660222131,53.36,78515.69,0.0,0.9999,0.0,0.0204]
[1777660224151,53.36,78527.74,0.0,0.9999,0.0,0.02007]
[1777660225154,53.36,78530.39,0.0,0.9999,0.0,0.02]
[1777660229181,53.36,78532.03,0.0,0.9999,0.0,0.01996]
[1777660234245,53.36,78529.63,0.0,0.9999,0.0,0.01995]
[1777660239254,53.36,78520.14,0.0,0.9999,0.0,0.02021]
[1777660240262,53.36,78517.93,0.0,0.9999,0.0,0.02027]
[1777660241269,53.36,78503.83,0.0,0.9999,0.0,0.02066]
[1777660242274,53.36,78499.77,0.0,0.9999,0.0,0.02077]
[1777660247309,53.36,78504.02,0.0,0.9999,0.0,0.02065]
[1777660249324,53.36,78507.34,0.0,0.9999,0.0,0.02056]
[1777660253351,53.36,78501.36,0.0,0.9999,0.0,0.02073]
[1777660258386,53.36,78501.05,0.0,0.9999,0.0,0.02074]
[1777660263421,53.36,78521.03,0.0,0.9999,0.0,0.02019]
[1777660264430,53.36,78527.13,0.0,0.9999,0.0,0.02002]
[1777660265436,53.36,78529.86,0.0,0.9999,0.0,0.01995]
[1777660268457,53.36,78535.31,0.0,0.9999,0.0,0.0198]
[1777660273492,53.36,78535.49,0.0,0.9999,0.0,0.0198]
[1777660278529,53.36,78532.81,0.0,0.9999,0.0,0.01987]
[1777660281549,53.36,78512.33,0.0,0.9999,0.0,0.02042]
[1777660282556,53.36,78511.17,0.0,0.9999,0.0,0.02046]
[1777660287590,53.36,78515.8,0.0,0.9999,0.0,0.02033]
[1777660292626,53.36,78520.69,0.0,0.9999,0.0,0.02013]
[1777660295655,53.36,78516.19,0.0,0.9999,0.0,0.02025]
[1777660297676,53.36,78509.92,0.0,0.9999,0.0,0.02042]
[1777660298681,53.36,78496.13,0.0,0.9999,0.0,0.02081]
[1777660300697,53.36,78502.53,0.0,0.9999,0.0,0.02063]
[1777660304724,53.36,78492.26,0.0,0.9999,0.0,0.02091]
[1777660309759,53.36,78485.45,0.0,0.9999,0.0,0.02111]
[1777660310768,53.36,78473.85,0.0,0.99989,0.0,0.02144]
[1777660313789,53.36,78467.71,0.0,0.99989,0.0,0.02161]
[1777660318823,53.36,78466.72,0.0,0.99989,0.0,0.02164]
[1777660323861,53.36,78464.57,0.0,0.99989,0.0,0.02171]
[1777660326879,53.36,78455.89,0.0,0.99989,0.0,0.02196]
[1777660329903,53.36,78448.61,0.0,0.99989,0.0,0.02217]
[1777660330907,53.36,78454.65,0.0,0.99989,0.0,0.022]
[1777660332921,53.36,78458.89,0.0,0.99989,0.0,0.02187]
[1777660338792,53.36,78454.5,0.0,0.99989,0.0,0.022]
[1777660344000,53.36,78457.07,0.0,0.99989,0.0,0.02192]
[1777660349037,53.36,78460.86,0.0,0.99989,0.0,0.02181]
[1777660354070,53.36,78461.25,0.0,0.99989,0.0,0.02173]
[1777660358932,53.36,78468.12,0.0,0.99989,0.0,0.02153]
[1777660360119,53.36,78481.51,0.0,0.9999,0.0,0.02115]
[1777660365156,53.36,78479.54,0.0,0.9999,0.0,0.02121]
[1777660370188,53.36,78482.71,0.0,0.9999,0.0,0.02112]
[1777660375222,53.36,78482.36,0.0,0.9999,0.0,0.02113]
[1777660380260,53.36,78483.98,0.0,0.9999,0.0,0.02108]
[1777660383280,53.36,78476.85,0.0,0.99989,0.0,0.02128]
[1777660388315,53.36,78474.04,0.0,0.99989,0.0,0.02136]
[1777660393349,53.36,78470.5,0.0,0.99989,0.0,0.02146]
[1777660398386,53.36,78471.73,0.0,0.99989,0.0,0.02143]
[1777660400399,53.36,78477.67,0.0,0.9999,0.0,0.02126]
[1777660401407,53.36,78484.36,0.0,0.9999,0.0,0.02107]
[1777660402416,53.36,78488.34,0.0,0.9999,0.0,0.02096]
[1777660407448,53.36,78489.97,0.0,0.9999,0.0,0.02091]
[1777660410469,53.36,78498.82,0.0,0.9999,0.0,0.02066]
[1777660411476,53.36,78500.42,0.0,0.9999,0.0,0.02055]
[1777660415504,53.36,78505.58,0.0,0.9999,0.0,0.02041]
[1777660416510,53.36,78511.55,0.0,0.9999,0.0,0.02025]
[1777660417518,53.36,78511.92,0.0,0.9999,0.0,0.02024]
[1777660420540,53.36,78512.6,0.0,0.9999,0.0,0.02022]
[1777660422556,53.36,78506.59,0.0,0.9999,0.0,0.02038]
[1777660425574,53.36,78504.48,0.0,0.9999,0.0,0.02044]
[1777660430610,53.36,78503.48,0.0,0.9999,0.0,0.02047]
[1777660432630,53.36,78496.73,0.0,0.9999,0.0,0.02065]
[1777660433631,53.36,78491.58,0.0,0.9999,0.0,0.0208]
[1777660435645,53.36,78489.76,0.0,0.9999,0.0,0.02085]
[1777660440680,53.36,78496.7,0.0,0.9999,0.0,0.02065]
[1777660446722,53.36,78497.24,0.0,0.9999,0.0,0.02064]
[1777660450750,53.36,78502.28,0.0,0.9999,0.0,0.0205]
[1777660455786,53.36,78501.93,0.0,0.9999,0.0,0.02051]
[1777660460820,53.36,78501.72,0.0,0.9999,0.0,0.02052]
[1777660465855,53.36,78502.2,0.0,0.9999,0.0,0.0205]
[1777660470889,53.36,78501.3,0.0,0.9999,0.0,0.02053]
[1777660473911,53.36,78509.21,0.0,0.9999,0.0,0.02024]
[1777660476931,53.36,78515.07,0.0,0.9999,0.0,0.02008]
[1777660479986,53.36,78524.67,0.0,0.9999,0.0,0.01983]
[1777660481986,53.36,78534.74,0.0,0.9999,0.0,0.01956]
[1777660484002,53.36,78529.0,0.0,0.9999,0.0,0.01971]
[1777660486015,53.36,78523.08,0.0,0.9999,0.0,0.01987]
[1777660491048,53.36,78518.28,0.0,0.9999,0.0,0.02]
[1777660496085,53.36,78513.84,0.0,0.9999,0.0,0.02012]
[1777660498097,53.36,78501.5,0.0,0.9999,0.0,0.02045]
[1777660499104,53.36,78495.32,0.0,0.9999,0.0,0.02063]
[1777660504138,53.36,78494.78,0.0,0.9999,0.0,0.02064]
[1777660509991,53.36,78494.51,0.0,0.9999,0.0,0.02065]
[1777660515216,53.36,78489.8,0.0,0.9999,0.0,0.02078]
[1777660516223,53.36,78484.32,0.0,0.9999,0.0,0.02093]
[1777660517233,53.36,78474.18,0.0,0.9999,0.0,0.02122]
[1777660518237,53.36,78452.06,0.0,0.99989,0.0,0.02186]
[1777660523274,53.36,78440.31,0.0,0.99989,0.0,0.02221]
[1777660528309,53.36,78437.99,0.0,0.99989,0.0,0.02227]
[1777660531330,53.36,78447.47,0.0,0.99989,0.0,0.02192]
[1777660532356,53.36,78453.03,0.0,0.99989,0.0,0.02176]
[1777660537374,53.36,78451.87,0.0,0.99989,0.0,0.02179]
[1777660542415,53.36,78453.05,0.0,0.99989,0.0,0.02176]
[1777660547451,53.36,78452.28,0.0,0.99989,0.0,0.02178]
[1777660549465,53.36,78458.49,0.0,0.99989,0.0,0.0216]
[1777660550471,53.36,78462.89,0.0,0.99989,0.0,0.02147]
[1777660551480,53.36,78457.47,0.0,0.99989,0.0,0.02163]
[1777660552486,53.36,78455.66,0.0,0.99989,0.0,0.02168]
[1777660556514,53.36,78452.41,0.0,0.99989,0.0,0.02178]
[1777660561549,53.36,78451.97,0.0,0.99989,0.0,0.02179]
[1777660562556,53.36,78442.99,0.0,0.99989,0.0,0.02205]
[1777660563567,53.36,78438.72,0.0,0.99989,0.0,0.02218]
[1777660567597,53.36,78443.8,0.0,0.99989,0.0,0.02203]
[1777660568607,53.36,78434.81,0.0,0.99989,0.0,0.0223]
[1777660569609,53.36,78436.91,0.0,0.99989,0.0,0.02223]
[1777660571622,53.36,78443.17,0.0,0.99989,0.0,0.02205]
[1777660576656,53.36,78448.27,0.0,0.99989,0.0,0.0219]
[1777660581691,53.36,78449.81,0.0,0.99989,0.0,0.02185]
[1777660586727,53.36,78449.65,0.0,0.99989,0.0,0.02186]
[1777660591762,53.36,78453.76,0.0,0.99989,0.0,0.02167]
[1777660592769,53.36,78459.33,0.0,0.99989,0.0,0.02151]
[1777660593776,53.36,78465.7,0.0,0.99989,0.0,0.02132]
[1777660594783,53.36,78471.83,0.0,0.9999,0.0,0.02115]
[1777660595790,53.36,78471.76,0.0,0.9999,0.0,0.02115]
[1777660597804,53.36,78476.92,0.0,0.9999,0.0,0.021]
[1777660598811,53.36,78478.61,0.0,0.9999,0.0,0.02096]
[1777660602838,53.36,78484.08,0.0,0.9999,0.0,0.0208]
[1777660607874,53.36,78484.02,0.0,0.9999,0.0,0.02081]
[1777660611925,53.36,78489.74,0.0,0.9999,0.0,0.02065]
[1777660617967,53.36,78495.37,0.0,0.9999,0.0,0.02049]
[1777660623002,53.36,78495.2,0.0,0.9999,0.0,0.02049]
[1777660628039,53.36,78492.58,0.0,0.9999,0.0,0.02057]
[1777660633075,53.36,78493.42,0.0,0.9999,0.0,0.02054]
[1777660638109,53.36,78491.41,0.0,0.9999,0.0,0.0206]
[1777660643144,53.36,78491.25,0.0,0.9999,0.0,0.0206]
[1777660648179,53.36,78492.07,0.0,0.9999,0.0,0.02058]
[1777660653214,53.36,78491.57,0.0,0.9999,0.0,0.02053]
[1777660658249,53.36,78491.97,0.0,0.9999,0.0,0.02052]
[1777660662276,53.36,78497.8,0.0,0.9999,0.0,0.02036]
[1777660667312,53.36,78498.7,0.0,0.9999,0.0,0.02033]
[1777660669326,53.36,78492.67,0.0,0.9999,0.0,0.0205]
[1777660671123,53.36,78483.89,0.0,0.9999,0.0,0.02074]
[1777660676374,53.36,78484.62,0.0,0.9999,0.0,0.02072]
[1777660681410,53.36,78484.86,0.0,0.9999,0.0,0.02071]
[1777660686444,53.36,78489.45,0.0,0.9999,0.0,0.02059]
[1777660691480,53.36,78488.92,0.0,0.9999,0.0,0.0206]
[1777660696517,53.36,78488.81,0.0,0.9999,0.0,0.0206]
[1777660701551,53.36,78487.22,0.0,0.9999,0.0,0.02065]
[1777660706590,53.36,78502.55,0.0,0.9999,0.0,0.02023]
[1777660707595,53.36,78507.91,0.0,0.9999,0.0,0.02008]
[1777660709610,53.36,78508.54,0.0,0.9999,0.0,0.02006]
[1777660714646,53.36,78507.96,0.0,0.9999,0.0,0.02001]
[1777660719681,53.36,78505.18,0.0,0.9999,0.0,0.02009]
[1777660724716,53.36,78505.2,0.0,0.9999,0.0,0.02009]
[1777660729751,53.36,78504.12,0.0,0.9999,0.0,0.02012]
[1777660735797,53.36,78503.29,0.0,0.9999,0.0,0.02014]
[1777660739823,53.36,78489.75,0.0,0.9999,0.0,0.02051]
[1777660740830,53.36,78488.53,0.0,0.9999,0.0,0.02054]
[1777660745865,53.36,78484.89,0.0,0.9999,0.0,0.02065]
[1777660750900,53.36,78485.9,0.0,0.9999,0.0,0.02062]
[1777660755935,53.36,78485.79,0.0,0.9999,0.0,0.02062]
[1777660760970,53.36,78484.24,0.0,0.9999,0.0,0.02066]
[1777660766005,53.36,78480.43,0.0,0.9999,0.0,0.02077]
[1777660771040,53.36,78478.47,0.0,0.9999,0.0,0.02076]
[1777660776078,53.36,78474.53,0.0,0.9999,0.0,0.02087]
[1777660778089,53.36,78470.68,0.0,0.9999,0.0,0.02097]
[1777660783123,53.36,78469.48,0.0,0.9999,0.0,0.02101]
[1777660788158,53.36,78467.46,0.0,0.9999,0.0,0.02107]
[1777660791180,53.36,78478.56,0.0,0.9999,0.0,0.02075]
[1777660792187,53.36,78484.98,0.0,0.9999,0.0,0.02058]
[1777660793195,53.36,78485.29,0.0,0.9999,0.0,0.02057]
[1777660797228,53.36,78490.78,0.0,0.9999,0.0,0.02042]
[1777660802257,53.36,78491.01,0.0,0.9999,0.0,0.02041]
[1777660807293,53.36,78491.33,0.0,0.9999,0.0,0.0204]
[1777660811323,53.36,78478.1,0.0,0.9999,0.0,0.02077]
[1777660816356,53.36,78475.31,0.0,0.9999,0.0,0.02084]
[1777660818373,53.36,78468.29,0.0,0.9999,0.0,0.02104]
[1777660823405,53.36,78464.87,0.0,0.9999,0.0,0.02114]
[1777660828440,53.36,78464.35,0.0,0.9999,0.0,0.02115]
[1777660833476,53.36,78465.65,0.0,0.9999,0.0,0.02105]
[1777660838510,53.36,78465.97,0.0,0.9999,0.0,0.02104]
[1777660843545,53.36,78465.22,0.0,0.9999,0.0,0.02106]
[1777660846571,53.36,78455.49,0.0,0.99989,0.0,0.02134]
[1777660847585,53.36,78447.83,0.0,0.99989,0.0,0.02156]
[1777660848586,53.36,78440.12,0.0,0.99989,0.0,0.02178]
[1777660853621,53.36,78436.05,0.0,0.99989,0.0,0.0219]
[1777660858655,53.36,78436.02,0.0,0.99989,0.0,0.0219]
[1777660860670,53.36,78430.27,0.0,0.99989,0.0,0.02207]
[1777660863692,53.36,78418.16,0.0,0.99989,0.0,0.02243]
[1777660864699,53.36,78411.56,0.0,0.99989,0.0,0.02263]
[1777660869733,53.36,78408.43,0.0,0.99989,0.0,0.02273]
[1777660874781,53.36,78410.01,0.0,0.99989,0.0,0.02268]
[1777660877798,53.36,78416.78,0.0,0.99989,0.0,0.02247]
[1777660882830,53.36,78414.38,0.0,0.99989,0.0,0.02255]
[1777660887865,53.36,78411.95,0.0,0.99989,0.0,0.02262]
[1777660892900,53.36,78414.46,0.0,0.99989,0.0,0.02247]
[1777660897938,53.36,78414.44,0.0,0.99989,0.0,0.02247]
[1777660902975,53.36,78412.64,0.0,0.99989,0.0,0.02253]
[1777660904986,53.36,78418.59,0.0,0.99989,0.0,0.02235]
[1777660909018,53.36,78421.1,0.0,0.99989,0.0,0.02227]
[1777660913046,53.36,78430.6,0.0,0.99989,0.0,0.02199]
[1777660915061,53.36,78433.13,0.0,0.99989,0.0,0.02192]
[1777660920096,53.36,78423.58,0.0,0.99989,0.0,0.0222]
[1777660921103,53.36,78420.23,0.0,0.99989,0.0,0.0223]
[1777660924124,53.36,78416.73,0.0,0.99989,0.0,0.0224]
[1777660929159,53.36,78412.32,0.0,0.99989,0.0,0.02254]
[1777660934194,53.36,78399.21,0.0,0.99989,0.0,0.02294]
[1777660935201,53.36,78392.76,0.0,0.99988,0.0,0.02313]
[1777660936209,53.36,78393.89,0.0,0.99988,0.0,0.0231]
[1777660940238,53.36,78399.12,0.0,0.99989,0.0,0.02294]
[1777660945271,53.36,78398.6,0.0,0.99989,0.0,0.02295]
[1777660950306,53.36,78398.63,0.0,0.99989,0.0,0.02295]
[1777660955341,53.36,78401.2,0.0,0.99989,0.0,0.0228]
[1777660960380,53.36,78404.21,0.0,0.99989,0.0,0.02271]
[1777660967428,53.36,78405.77,0.0,0.99989,0.0,0.02266]
[1777660972463,53.36,78407.94,0.0,0.99989,0.0,0.0226]
[1777660974477,53.36,78402.58,0.0,0.99989,0.0,0.02276]
[1777660979513,53.36,78399.34,0.0,0.99989,0.0,0.02286]
[1777660980522,53.36,78387.76,0.0,0.99988,0.0,0.02321]
[1777660981526,53.36,78382.13,0.0,0.99988,0.0,0.02339]
[1777660985554,53.36,78388.01,0.0,0.99988,0.0,0.02321]
[1777660989584,53.36,78393.21,0.0,0.99989,0.0,0.02305]
[1777660994617,53.36,78400.52,0.0,0.99989,0.0,0.02282]
[1777660999653,53.36,78394.04,0.0,0.99989,0.0,0.02302]
[1777661004688,53.36,78393.0,0.0,0.99989,0.0,0.02305]
[1777661005695,53.36,78388.09,0.0,0.99988,0.0,0.0232]
[1777661010730,53.36,78385.75,0.0,0.99988,0.0,0.02328]
[1777661015766,53.36,78387.9,0.0,0.99988,0.0,0.02313]
[1777661020801,53.36,78389.04,0.0,0.99988,0.0,0.0231]
[1777661025838,53.36,78390.02,0.0,0.99989,0.0,0.02307]
[1777661029866,53.36,78398.25,0.0,0.99989,0.0,0.02282]
[1777661035696,53.36,78397.37,0.0,0.99989,0.0,0.02284]
[1777661040943,53.36,78392.99,0.0,0.99989,0.0,0.02298]
[1777661045976,53.36,78394.08,0.0,0.99989,0.0,0.02294]
[1777661051010,53.36,78395.36,0.0,0.99989,0.0,0.02291]
[1777661055044,53.36,78402.3,0.0,0.99989,0.0,0.02269]
[1777661060074,53.36,78400.09,0.0,0.99989,0.0,0.02276]
[1777661065907,53.36,78398.0,0.0,0.99989,0.0,0.02282]
[1777661071151,53.36,78398.7,0.0,0.99989,0.0,0.02273]
[1777661076185,53.36,78399.58,0.0,0.99989,0.0,0.0227]
[1777661082228,53.36,78400.36,0.0,0.99989,0.0,0.02268]
[1777661087264,53.36,78400.41,0.0,0.99989,0.0,0.02268]
[1777661092299,53.36,78401.26,0.0,0.99989,0.0,0.02265]
[1777661097334,53.36,78400.32,0.0,0.99989,0.0,0.02268]
[1777661102369,53.36,78397.26,0.0,0.99989,0.0,0.02277]
[1777661107403,53.36,78396.78,0.0,0.99989,0.0,0.02279]
[1777661109418,53.36,78388.62,0.0,0.99989,0.0,0.02304]
[1777661110426,53.36,78380.68,0.0,0.99988,0.0,0.02328]
[1777661111435,53.36,78379.98,0.0,0.99988,0.0,0.02331]
[1777661112439,53.36,78373.95,0.0,0.99988,0.0,0.02349]
[1777661113446,53.36,78372.8,0.0,0.99988,0.0,0.02353]
[1777661117474,53.36,78373.06,0.0,0.99988,0.0,0.02352]
[1777661122509,53.36,78384.46,0.0,0.99988,0.0,0.02317]
[1777661124522,53.36,78389.99,0.0,0.99989,0.0,0.023]
[1777661129558,53.36,78388.94,0.0,0.99989,0.0,0.02303]
[1777661134594,53.36,78388.98,0.0,0.99989,0.0,0.02295]
[1777661139629,53.36,78394.04,0.0,0.99989,0.0,0.0228]
[1777661144663,53.36,78392.93,0.0,0.99989,0.0,0.02283]
[1777661149698,53.36,78393.33,0.0,0.99989,0.0,0.02282]
[1777661154732,53.36,78392.12,0.0,0.99989,0.0,0.02286]
[1777661159768,53.36,78392.38,0.0,0.99989,0.0,0.02285]
[1777661163796,53.36,78385.12,0.0,0.99988,0.0,0.02307]
[1777661168832,53.36,78384.2,0.0,0.99988,0.0,0.0231]
[1777661173866,53.36,78388.93,0.0,0.99989,0.0,0.02295]
[1777661178901,53.36,78389.46,0.0,0.99989,0.0,0.02294]
[1777661183936,53.36,78392.34,0.0,0.99989,0.0,0.02285]
[1777661188972,53.36,78389.57,0.0,0.99989,0.0,0.02293]
[1777661194006,53.36,78387.92,0.0,0.99989,0.0,0.02291]
[1777661199042,53.36,78387.34,0.0,0.99989,0.0,0.02293]
[1777661204077,53.36,78387.96,0.0,0.99989,0.0,0.02291]
[1777661209114,53.36,78398.21,0.0,0.99989,0.0,0.0226]
[1777661210119,53.36,78396.67,0.0,0.99989,0.0,0.02264]
[1777661215161,53.36,78407.18,0.0,0.99989,0.0,0.02233]
[1777661216167,53.36,78413.56,0.0,0.99989,0.0,0.02214]
[1777661217175,53.36,78414.41,0.0,0.99989,0.0,0.02211]
[1777661222208,53.36,78413.92,0.0,0.99989,0.0,0.02213]
[1777661227250,53.36,78413.71,0.0,0.99989,0.0,0.02213]
[1777661233286,53.36,78414.12,0.0,0.99989,0.0,0.02212]
[1777661238322,53.36,78413.59,0.0,0.99989,0.0,0.02214]
[1777661240338,53.36,78418.8,0.0,0.99989,0.0,0.02198]
[1777661242351,53.36,78411.94,0.0,0.99989,0.0,0.02219]
[1777661244365,53.36,78408.22,0.0,0.99989,0.0,0.0223]
[1777661249400,53.36,78407.64,0.0,0.99989,0.0,0.02231]
[1777661254435,53.36,78409.71,0.0,0.99989,0.0,0.02218]
[1777661259470,53.36,78407.01,0.0,0.99989,0.0,0.02226]
[1777661261484,53.36,78403.03,0.0,0.99989,0.0,0.02238]
[1777661266519,53.36,78403.09,0.0,0.99989,0.0,0.02238]
[1777661271554,53.36,78404.24,0.0,0.99989,0.0,0.02234]
[1777661276589,53.36,78406.02,0.0,0.99989,0.0,0.02229]
[1777661281627,53.36,78406.24,0.0,0.99989,0.0,0.02228]
[1777661287666,53.36,78408.35,0.0,0.99989,0.0,0.02222]
[1777661292702,53.36,78409.38,0.0,0.99989,0.0,0.02219]
[1777661297737,53.36,78402.77,0.0,0.99989,0.0,0.02239]
[1777661302771,53.36,78397.99,0.0,0.99989,0.0,0.02253]
[1777661307810,53.36,78395.97,0.0,0.99989,0.0,0.02259]
[1777661312841,53.36,78396.07,0.0,0.99989,0.0,0.02252]
[1777661317876,53.36,78395.35,0.0,0.99989,0.0,0.02254]
[1777661322911,53.36,78398.23,0.0,0.99989,0.0,0.02245]
[1777661327946,53.36,78395.39,0.0,0.99989,0.0,0.02254]
[1777661332981,53.36,78394.95,0.0,0.99989,0.0,0.02255]
[1777661338016,53.36,78395.96,0.0,0.99989,0.0,0.02252]
[1777661343052,53.36,78398.43,0.0,0.99989,0.0,0.02244]
[1777661348086,53.36,78398.4,0.0,0.99989,0.0,0.02245]
[1777661353121,53.36,78397.52,0.0,0.99989,0.0,0.02247]
[1777661358155,53.36,78393.2,0.0,0.99989,0.0,0.0226]
[1777661363194,53.36,78398.12,0.0,0.99989,0.0,0.02245]
[1777661364197,53.36,78407.04,0.0,0.99989,0.0,0.02219]
[1777661366212,53.36,78412.3,0.0,0.99989,0.0,0.02203]
[1777661371246,53.36,78413.68,0.0,0.99989,0.0,0.02192]
[1777661376281,53.36,78414.58,0.0,0.99989,0.0,0.02189]
[1777661381319,53.36,78414.64,0.0,0.99989,0.0,0.02189]
[1777661386356,53.36,78415.49,0.0,0.99989,0.0,0.02186]
[1777661389380,53.36,78427.58,0.0,0.99989,0.0,0.02151]
[1777661390387,53.36,78434.02,0.0,0.99989,0.0,0.02133]
[1777661391396,53.36,78433.34,0.0,0.99989,0.0,0.02135]
[1777661395424,53.36,78444.23,0.0,0.9999,0.0,0.02104]
[1777661396431,53.36,78446.36,0.0,0.9999,0.0,0.02098]
[1777661398446,53.36,78451.78,0.0,0.9999,0.0,0.02082]
[1777661400461,53.36,78452.21,0.0,0.9999,0.0,0.02081]
[1777661402474,53.36,78471.31,0.0,0.9999,0.0,0.02028]
[1777661403482,53.36,78469.26,0.0,0.9999,0.0,0.02034]
[1777661404488,53.36,78456.56,0.0,0.9999,0.0,0.02069]
[1777661405499,53.36,78454.8,0.0,0.9999,0.0,0.02074]
[1777661407508,53.36,78449.17,0.0,0.9999,0.0,0.0209]
[1777661412545,53.36,78448.15,0.0,0.9999,0.0,0.02092]
[1777661417581,53.36,78449.53,0.0,0.9999,0.0,0.02089]
[1777661422615,53.36,78454.05,0.0,0.9999,0.0,0.02076]
[1777661427667,53.36,78454.29,0.0,0.9999,0.0,0.02075]
[1777661432685,53.36,78452.17,0.0,0.9999,0.0,0.02074]
[1777661437719,53.36,78450.06,0.0,0.9999,0.0,0.0208]
[1777661442754,53.36,78450.08,0.0,0.9999,0.0,0.0208]
[1777661447790,53.36,78443.79,0.0,0.9999,0.0,0.02098]
[1777661448797,53.36,78443.6,0.0,0.9999,0.0,0.02098]
[1777661453856,53.36,78446.06,0.0,0.9999,0.0,0.02091]
[1777661455846,53.36,78451.28,0.0,0.9999,0.0,0.02077]
[1777661460881,53.36,78452.06,0.0,0.9999,0.0,0.02075]
[1777661462896,53.36,78457.5,0.0,0.9999,0.0,0.02059]
[1777661467930,53.36,78456.75,0.0,0.9999,0.0,0.02062]
[1777661472968,53.36,78453.5,0.0,0.9999,0.0,0.02071]
[1777661478006,53.36,78453.69,0.0,0.9999,0.0,0.0207]
[1777661483036,53.36,78455.01,0.0,0.9999,0.0,0.02066]
[1777661488080,53.36,78453.69,0.0,0.9999,0.0,0.0207]
[1777661491094,53.36,78439.17,0.0,0.9999,0.0,0.02104]
[1777661496129,53.36,78432.19,0.0,0.99989,0.0,0.02124]
[1777661501163,53.36,78429.84,0.0,0.99989,0.0,0.02131]
[1777661507205,53.36,78428.27,0.0,0.99989,0.0,0.02135]
[1777661512240,53.36,78429.03,0.0,0.99989,0.0,0.02133]
[1777661516268,53.36,78423.32,0.0,0.99989,0.0,0.02149]
[1777661519105,53.36,78415.93,0.0,0.99989,0.0,0.02171]
[1777661524324,53.36,78411.43,0.0,0.99989,0.0,0.02184]
[1777661529358,53.36,78410.16,0.0,0.99989,0.0,0.02188]
[1777661534395,53.36,78408.15,0.0,0.99989,0.0,0.02194]
[1777661540435,53.36,78406.97,0.0,0.99989,0.0,0.02197]
[1777661545471,53.36,78406.52,0.0,0.99989,0.0,0.02199]
[1777661550511,53.36,78406.73,0.0,0.99989,0.0,0.02198]
[1777661555548,53.36,78404.12,0.0,0.99989,0.0,0.02199]
[1777661556552,53.36,78400.11,0.0,0.99989,0.0,0.0221]
[1777661558567,53.36,78398.76,0.0,0.99989,0.0,0.02214]
[1777661563602,53.36,78398.0,0.0,0.99989,0.0,0.02217]
[1777661569647,53.36,78398.87,0.0,0.99989,0.0,0.02214]
[1777661574683,53.36,78399.5,0.0,0.99989,0.0,0.02212]
[1777661579717,53.36,78399.22,0.0,0.99989,0.0,0.02213]
[1777661584754,53.36,78399.35,0.0,0.99989,0.0,0.02213]
[1777661589789,53.36,78399.22,0.0,0.99989,0.0,0.02213]
[1777661592809,53.36,78384.29,0.0,0.99989,0.0,0.02258]
[1777661593815,53.36,78382.55,0.0,0.99989,0.0,0.02263]
[1777661598850,53.36,78387.45,0.0,0.99989,0.0,0.02248]
[1777661603884,53.36,78392.21,0.0,0.99989,0.0,0.02234]
[1777661608920,53.36,78392.42,0.0,0.99989,0.0,0.02233]
[1777661613955,53.36,78388.92,0.0,0.99989,0.0,0.02237]
[1777661618990,53.36,78389.17,0.0,0.99989,0.0,0.02236]
[1777661624026,53.36,78392.1,0.0,0.99989,0.0,0.02227]
[1777661629059,53.36,78391.83,0.0,0.99989,0.0,0.02228]
[1777661634096,53.36,78396.16,0.0,0.99989,0.0,0.02215]
[1777661639129,53.36,78394.66,0.0,0.99989,0.0,0.02219]
[1777661644165,53.36,78395.03,0.0,0.99989,0.0,0.02218]
[1777661649199,53.36,78394.45,0.0,0.99989,0.0,0.0222]
[1777661654270,53.36,78395.55,0.0,0.99989,0.0,0.02217]
[1777661659305,53.36,78396.01,0.0,0.99989,0.0,0.02215]
[1777661665348,53.36,78396.56,0.0,0.99989,0.0,0.02214]
[1777661670383,53.36,78396.9,0.0,0.99989,0.0,0.02213]
[1777661675420,53.36,78398.38,0.0,0.99989,0.0,0.02201]
[1777661680457,53.36,78400.34,0.0,0.99989,0.0,0.02195]
[1777661685490,53.36,78399.33,0.0,0.99989,0.0,0.02198]
[1777661690529,53.36,78395.82,0.0,0.99989,0.0,0.02209]
[1777661695563,53.36,78396.23,0.0,0.99989,0.0,0.02208]
[1777661700599,53.36,78399.16,0.0,0.99989,0.0,0.02199]
[1777661701607,53.36,78407.87,0.0,0.99989,0.0,0.02173]
[1777661706642,53.36,78403.72,0.0,0.99989,0.0,0.02185]
[1777661711677,53.36,78403.16,0.0,0.99989,0.0,0.02187]
[1777661716711,53.36,78402.73,0.0,0.99989,0.0,0.02188]
[1777661721746,53.36,78401.07,0.0,0.99989,0.0,0.02193]
[1777661726780,53.36,78399.82,0.0,0.99989,0.0,0.02197]
[1777661732825,53.36,78400.37,0.0,0.99989,0.0,0.02188]
[1777661736854,53.36,78400.49,0.0,0.99989,0.0,0.02188]
[1777661742895,53.36,78400.82,0.0,0.99989,0.0,0.02187]
[1777661748937,53.36,78401.15,0.0,0.99989,0.0,0.02186]
[1777661753972,53.36,78402.67,0.0,0.99989,0.0,0.02181]
[1777661754979,53.36,78411.35,0.0,0.99989,0.0,0.02156]
[1777661755986,53.36,78416.31,0.0,0.99989,0.0,0.02142]
[1777661761021,53.36,78413.89,0.0,0.99989,0.0,0.02149]
[1777661766059,53.36,78413.37,0.0,0.99989,0.0,0.0215]
[1777661771094,53.36,78413.45,0.0,0.99989,0.0,0.0215]
[1777661776129,53.36,78404.83,0.0,0.99989,0.0,0.02175]
[1777661778145,53.36,78403.73,0.0,0.99989,0.0,0.02178]
[1777661783178,53.36,78403.6,0.0,0.99989,0.0,0.02179]
[1777661788212,53.36,78399.25,0.0,0.99989,0.0,0.02191]
[1777661793248,53.36,78398.06,0.0,0.99989,0.0,0.02188]
[1777661796271,53.36,78389.68,0.0,0.99989,0.0,0.02213]
[1777661799290,53.36,78383.11,0.0,0.99989,0.0,0.02232]
[1777661804326,53.36,78383.54,0.0,0.99989,0.0,0.02231]
[1777661808366,53.36,78368.21,0.0,0.99989,0.0,0.02277]
[1777661809370,53.36,78353.86,0.0,0.99988,0.0,0.02322]
[1777661811388,53.36,78346.97,0.0,0.99988,0.0,0.02343]
[1777661816417,53.36,78347.6,0.0,0.99988,0.0,0.02341]
[1777661821453,53.36,78346.83,0.0,0.99988,0.0,0.02344]
[1777661826489,53.36,78343.04,0.0,0.99988,0.0,0.02356]
[1777661833296,53.36,78342.76,0.0,0.99988,0.0,0.02356]
[1777661835552,53.36,78348.28,0.0,0.99988,0.0,0.02339]
[1777661840591,53.36,78346.66,0.0,0.99988,0.0,0.02344]
[1777661845622,53.36,78344.64,0.0,0.99988,0.0,0.02351]
[1777661850657,53.36,78348.27,0.0,0.99988,0.0,0.02339]
[1777661851665,53.36,78356.55,0.0,0.99988,0.0,0.02306]
[1777661856700,53.36,78357.99,0.0,0.99988,0.0,0.02301]
[1777661861734,53.36,78358.07,0.0,0.99988,0.0,0.02301]
[1777661866770,53.36,78357.85,0.0,0.99988,0.0,0.02302]
[1777661871805,53.36,78358.17,0.0,0.99988,0.0,0.02301]
[1777661876840,53.36,78358.93,0.0,0.99989,0.0,0.02298]
[1777661881875,53.36,78356.08,0.0,0.99988,0.0,0.02307]
[1777661883889,53.36,78353.1,0.0,0.99988,0.0,0.02316]
[1777661888927,53.36,78352.07,0.0,0.99988,0.0,0.0232]
[1777661893959,53.36,78354.74,0.0,0.99988,0.0,0.02311]
[1777661898996,53.36,78354.45,0.0,0.99988,0.0,0.02312]
[1777661904031,53.36,78358.76,0.0,0.99989,0.0,0.02299]
[1777661907053,53.36,78365.96,0.0,0.99989,0.0,0.02277]
[1777661909068,53.36,78366.92,0.0,0.99989,0.0,0.02274]
[1777661914101,53.36,78365.86,0.0,0.99989,0.0,0.0227]
[1777661919135,53.36,78366.11,0.0,0.99989,0.0,0.02269]
[1777661925178,53.36,78368.44,0.0,0.99989,0.0,0.02262]
[1777661930213,53.36,78373.0,0.0,0.99989,0.0,0.02248]
[1777661937262,53.36,78375.64,0.0,0.99989,0.0,0.0224]
[1777661942300,53.36,78375.45,0.0,0.99989,0.0,0.02241]
[1777661947334,53.36,78376.01,0.0,0.99989,0.0,0.02239]
[1777661948342,53.36,78381.09,0.0,0.99989,0.0,0.02224]
[1777661953375,53.36,78383.19,0.0,0.99989,0.0,0.02217]
[1777661958411,53.36,78382.68,0.0,0.99989,0.0,0.02219]
[1777661962438,53.36,78392.0,0.0,0.99989,0.0,0.02191]
[1777661967473,53.36,78395.11,0.0,0.99989,0.0,0.02182]
[1777661972508,53.36,78394.62,0.0,0.99989,0.0,0.02176]
[1777661977542,53.36,78398.03,0.0,0.99989,0.0,0.02166]
[1777661982579,53.36,78394.84,0.0,0.99989,0.0,0.02176]
[1777661987613,53.36,78396.43,0.0,0.99989,0.0,0.02171]
[1777661992648,53.36,78392.83,0.0,0.99989,0.0,0.02182]
[1777661998690,53.36,78392.86,0.0,0.99989,0.0,0.02182]
[1777662002720,53.36,78413.9,0.0,0.99989,0.0,0.02121]
[1777662007755,53.36,78413.02,0.0,0.99989,0.0,0.02123]
[1777662012792,53.36,78411.94,0.0,0.99989,0.0,0.02126]
[1777662017825,53.36,78410.83,0.0,0.99989,0.0,0.02129]
[1777662022859,53.36,78408.19,0.0,0.99989,0.0,0.02137]
[1777662025880,53.36,78397.02,0.0,0.99989,0.0,0.02169]
[1777662026903,53.36,78391.19,0.0,0.99989,0.0,0.02187]
[1777662027895,53.36,78387.56,0.0,0.99989,0.0,0.02197]
[1777662028904,53.36,78384.89,0.0,0.99989,0.0,0.02205]
[1777662033938,53.36,78384.77,0.0,0.99989,0.0,0.02198]
[1777662038972,53.36,78390.94,0.0,0.99989,0.0,0.0218]
[1777662039980,53.36,78394.97,0.0,0.99989,0.0,0.02168]
[1777662045017,53.36,78389.92,0.0,0.99989,0.0,0.02183]
[1777662050051,53.36,78391.18,0.0,0.99989,0.0,0.02179]
[1777662055093,53.36,78390.92,0.0,0.99989,0.0,0.0218]
[1777662060130,53.36,78391.09,0.0,0.99989,0.0,0.0218]
[1777662063145,53.36,78401.23,0.0,0.99989,0.0,0.0215]
[1777662064151,53.36,78404.66,0.0,0.99989,0.0,0.0214]
[1777662067172,53.36,78399.47,0.0,0.99989,0.0,0.02155]
[1777662072208,53.36,78399.79,0.0,0.99989,0.0,0.02154]
[1777662077243,53.36,78401.89,0.0,0.99989,0.0,0.02148]
[1777662082281,53.36,78401.28,0.0,0.99989,0.0,0.0215]
[1777662084292,53.36,78396.22,0.0,0.99989,0.0,0.02165]
[1777662089327,53.36,78395.34,0.0,0.99989,0.0,0.02167]
[1777662094362,53.36,78397.72,0.0,0.99989,0.0,0.02153]
[1777662099397,53.36,78397.75,0.0,0.99989,0.0,0.02153]
[1777662104432,53.36,78397.52,0.0,0.99989,0.0,0.02154]
[1777662106446,53.36,78391.58,0.0,0.99989,0.0,0.02171]
[1777662108460,53.36,78386.78,0.0,0.99989,0.0,0.02185]
[1777662113495,53.36,78384.37,0.0,0.99989,0.0,0.02192]
[1777662118529,53.36,78384.7,0.0,0.99989,0.0,0.02191]
[1777662123564,53.36,78381.43,0.0,0.99989,0.0,0.02201]
[1777662125579,53.36,78375.0,0.0,0.99989,0.0,0.0222]
[1777662130615,53.36,78377.38,0.0,0.99989,0.0,0.02213]
[1777662132629,53.36,78384.43,0.0,0.99989,0.0,0.02192]
[1777662133636,53.36,78386.39,0.0,0.99989,0.0,0.02186]
[1777662138669,53.36,78389.5,0.0,0.99989,0.0,0.02177]
[1777662143705,53.36,78389.68,0.0,0.99989,0.0,0.02177]
[1777662146726,53.36,78398.47,0.0,0.99989,0.0,0.02151]
[1777662147734,53.36,78402.93,0.0,0.99989,0.0,0.02138]
[1777662152805,53.36,78402.21,0.0,0.99989,0.0,0.02133]
[1777662153794,53.36,78408.7,0.0,0.99989,0.0,0.02115]
[1777662154788,53.36,78415.65,0.0,0.9999,0.0,0.02095]
[1777662155792,53.36,78424.81,0.0,0.9999,0.0,0.02069]
[1777662156799,53.36,78424.37,0.0,0.9999,0.0,0.0207]
[1777662161834,53.36,78424.02,0.0,0.9999,0.0,0.02071]
[1777662162841,53.36,78436.27,0.0,0.9999,0.0,0.02037]
[1777662163848,53.36,78442.95,0.0,0.9999,0.0,0.02019]
[1777662164855,53.36,78443.16,0.0,0.9999,0.0,0.02018]
[1777662166868,53.36,78452.55,0.0,0.9999,0.0,0.01993]
[1777662167877,53.36,78448.49,0.0,0.9999,0.0,0.02004]
[1777662169889,53.36,78446.97,0.0,0.9999,0.0,0.02008]
[1777662174930,53.36,78443.79,0.0,0.9999,0.0,0.02016]
[1777662179960,53.36,78434.58,0.0,0.9999,0.0,0.02042]
[1777662184994,53.36,78438.35,0.0,0.9999,0.0,0.02031]
[1777662190815,53.36,78436.76,0.0,0.9999,0.0,0.02036]
[1777662196072,53.36,78432.1,0.0,0.9999,0.0,0.02049]
[1777662202114,53.36,78432.35,0.0,0.9999,0.0,0.02048]
[1777662207149,53.36,78433.4,0.0,0.9999,0.0,0.02045]
[1777662212184,53.36,78427.99,0.0,0.9999,0.0,0.02053]
[1777662214199,53.36,78411.72,0.0,0.9999,0.0,0.02099]
[1777662215207,53.36,78402.11,0.0,0.99989,0.0,0.02126]
[1777662220245,53.36,78401.94,0.0,0.99989,0.0,0.02127]
[1777662225277,53.36,78401.32,0.0,0.99989,0.0,0.02129]
[1777662230312,53.36,78400.2,0.0,0.99989,0.0,0.02132]
[1777662235346,53.36,78406.49,0.0,0.99989,0.0,0.02114]
[1777662236363,53.36,78412.35,0.0,0.9999,0.0,0.02097]
[1777662237369,53.36,78413.24,0.0,0.9999,0.0,0.02095]
[1777662242405,53.36,78410.33,0.0,0.9999,0.0,0.02103]
[1777662247439,53.36,78410.44,0.0,0.9999,0.0,0.02103]
[1777662252474,53.36,78409.96,0.0,0.9999,0.0,0.02104]
[1777662257510,53.36,78407.21,0.0,0.99989,0.0,0.02112]
[1777662262544,53.36,78405.64,0.0,0.99989,0.0,0.02116]
[1777662266572,53.36,78400.41,0.0,0.99989,0.0,0.02131]
[1777662271607,53.36,78401.05,0.0,0.99989,0.0,0.02122]
[1777662276642,53.36,78404.07,0.0,0.99989,0.0,0.02114]
[1777662280669,53.36,78409.46,0.0,0.9999,0.0,0.02098]
[1777662285705,53.36,78414.17,0.0,0.9999,0.0,0.02085]
[1777662290745,53.36,78412.9,0.0,0.9999,0.0,0.02089]
[1777662293767,53.36,78423.77,0.0,0.9999,0.0,0.02058]
[1777662294774,53.36,78429.25,0.0,0.9999,0.0,0.02043]
[1777662299810,53.36,78430.78,0.0,0.9999,0.0,0.02039]
[1777662302830,53.36,78439.1,0.0,0.9999,0.0,0.02016]
[1777662307865,53.36,78443.2,0.0,0.9999,0.0,0.02005]
[1777662309879,53.36,78448.25,0.0,0.9999,0.0,0.01991]
[1777662315921,53.36,78448.73,0.0,0.9999,0.0,0.0199]
[1777662322969,53.36,78449.05,0.0,0.9999,0.0,0.01989]
[1777662328007,53.36,78449.68,0.0,0.9999,0.0,0.01987]
[1777662331026,53.36,78443.91,0.0,0.9999,0.0,0.01996]
[1777662336064,53.36,78445.12,0.0,0.9999,0.0,0.01993]
[1777662340091,53.36,78455.36,0.0,0.9999,0.0,0.01965]
[1777662346132,53.36,78459.31,0.0,0.9999,0.0,0.01955]
[1777662348146,53.36,78465.05,0.0,0.9999,0.0,0.0194]
[1777662352174,53.36,78459.48,0.0,0.9999,0.0,0.01954]
[1777662357210,53.36,78458.25,0.0,0.9999,0.0,0.01958]
[1777662361237,53.36,78463.37,0.0,0.9999,0.0,0.01944]
[1777662367048,53.36,78476.97,0.0,0.99991,0.0,0.01908]
[1777662368288,53.36,78484.36,0.0,0.99991,0.0,0.01889]
[1777662373328,53.36,78491.65,0.0,0.99991,0.0,0.01871]
[1777662375339,53.36,78501.38,0.0,0.99991,0.0,0.01846]
[1777662380374,53.36,78503.75,0.0,0.99991,0.0,0.0184]
[1777662385409,53.36,78505.91,0.0,0.99991,0.0,0.01835]
[1777662390444,53.36,78506.73,0.0,0.99991,0.0,0.01833]
[1777662395490,53.36,78515.59,0.0,0.99991,0.0,0.01804]
[1777662396497,53.36,78512.05,0.0,0.99991,0.0,0.01813]
[1777662399523,53.36,78509.94,0.0,0.99991,0.0,0.01818]
[1777662404564,53.36,78511.46,0.0,0.99991,0.0,0.01815]
[1777662405571,53.36,78504.47,0.0,0.99991,0.0,0.01832]
[1777662406577,53.36,78499.51,0.0,0.99991,0.0,0.01845]
[1777662408591,53.36,78500.13,0.0,0.99991,0.0,0.01843]
[1777662413628,53.36,78502.77,0.0,0.99991,0.0,0.01836]
[1777662418668,53.36,78504.68,0.0,0.99991,0.0,0.01832]
[1777662423697,53.36,78507.19,0.0,0.99991,0.0,0.01825]
[1777662428731,53.36,78506.46,0.0,0.99991,0.0,0.01827]
[1777662433767,53.36,78506.98,0.0,0.99991,0.0,0.01826]
[1777662438802,53.36,78505.45,0.0,0.99991,0.0,0.0183]
[1777662444844,53.36,78505.83,0.0,0.99991,0.0,0.01829]
[1777662445851,53.36,78514.66,0.0,0.99991,0.0,0.01807]
[1777662450886,53.36,78514.44,0.0,0.99991,0.0,0.01807]
[1777662455921,53.36,78512.01,0.0,0.99991,0.0,0.01807]
[1777662460956,53.36,78511.92,0.0,0.99991,0.0,0.01807]
[1777662464985,53.36,78505.81,0.0,0.99991,0.0,0.01823]
[1777662466998,53.36,78499.59,0.0,0.99991,0.0,0.01838]
[1777662472033,53.36,78500.3,0.0,0.99991,0.0,0.01836]
[1777662477068,53.36,78499.92,0.0,0.99991,0.0,0.01837]
[1777662482103,53.36,78499.96,0.0,0.99991,0.0,0.01837]
[1777662487138,53.36,78494.92,0.0,0.99991,0.0,0.0185]
[1777662492173,53.36,78493.22,0.0,0.99991,0.0,0.01854]
[1777662498215,53.36,78496.28,0.0,0.99991,0.0,0.01846]
[1777662503251,53.36,78493.7,0.0,0.99991,0.0,0.01853]
[1777662506271,53.36,78487.1,0.0,0.99991,0.0,0.0187]
[1777662511306,53.36,78485.52,0.0,0.99991,0.0,0.01867]
[1777662516342,53.36,78483.15,0.0,0.99991,0.0,0.01874]
[1777662518112,53.36,78493.36,0.0,0.99991,0.0,0.01848]
[1777662521377,53.36,78487.24,0.0,0.99991,0.0,0.01863]
[1777662526412,53.36,78487.09,0.0,0.99991,0.0,0.01863]
[1777662531446,53.36,78486.28,0.0,0.99991,0.0,0.01866]
[1777662536487,53.36,78486.39,0.0,0.99991,0.0,0.01865]
[1777662541525,53.36,78488.1,0.0,0.99991,0.0,0.01861]
[1777662548323,53.36,78487.11,0.0,0.99991,0.0,0.01863]
[1777662553601,53.36,78487.83,0.0,0.99991,0.0,0.01862]
[1777662558637,53.36,78489.14,0.0,0.99991,0.0,0.01858]
[1777662563671,53.36,78486.79,0.0,0.99991,0.0,0.01864]
[1777662568708,53.36,78488.41,0.0,0.99991,0.0,0.0186]
[1777662573742,53.36,78488.54,0.0,0.99991,0.0,0.01854]
[1777662578776,53.36,78492.18,0.0,0.99991,0.0,0.01844]
[1777662580795,53.36,78493.06,0.0,0.99991,0.0,0.01842]
[1777662583810,53.36,78486.96,0.0,0.99991,0.0,0.01858]
[1777662585825,53.36,78486.79,0.0,0.99991,0.0,0.01858]
[1777662590860,53.36,78484.51,0.0,0.99991,0.0,0.01864]
[1777662595895,53.36,78486.17,0.0,0.99991,0.0,0.0186]
[1777662600930,53.36,78488.03,0.0,0.99991,0.0,0.01855]
[1777662605968,53.36,78487.18,0.0,0.99991,0.0,0.01857]
[1777662606975,53.36,78476.86,0.0,0.99991,0.0,0.01883]
[1777662607981,53.36,78463.56,0.0,0.99991,0.0,0.01918]
[1777662613019,53.36,78462.06,0.0,0.9999,0.0,0.01922]
[1777662618054,53.36,78457.48,0.0,0.9999,0.0,0.01934]
[1777662623089,53.36,78455.03,0.0,0.9999,0.0,0.0194]
[1777662628123,53.36,78450.64,0.0,0.9999,0.0,0.01952]
[1777662633159,53.36,78450.05,0.0,0.9999,0.0,0.01947]
[1777662638195,53.36,78452.84,0.0,0.9999,0.0,0.01939]
[1777662643230,53.36,78457.08,0.0,0.9999,0.0,0.01928]
[1777662644237,53.36,78478.33,0.0,0.99991,0.0,0.01873]
[1777662645245,53.36,78485.46,0.0,0.99991,0.0,0.01855]
[1777662648265,53.36,78474.08,0.0,0.99991,0.0,0.01884]
[1777662653300,53.36,78473.82,0.0,0.99991,0.0,0.01885]
[1777662658334,53.36,78472.64,0.0,0.99991,0.0,0.01888]
[1777662663371,53.36,78473.56,0.0,0.99991,0.0,0.01885]
[1777662668406,53.36,78471.85,0.0,0.99991,0.0,0.0189]
[1777662673440,53.36,78472.11,0.0,0.99991,0.0,0.01889]
[1777662678475,53.36,78472.81,0.0,0.99991,0.0,0.01887]
[1777662683509,53.36,78473.07,0.0,0.99991,0.0,0.01887]
[1777662689319,53.36,78474.15,0.0,0.99991,0.0,0.01884]
[1777662694590,53.36,78470.32,0.0,0.99991,0.0,0.01887]
[1777662695596,53.36,78463.39,0.0,0.99991,0.0,0.01905]
[1777662700632,53.36,78459.4,0.0,0.99991,0.0,0.01916]
[1777662705667,53.36,78460.58,0.0,0.99991,0.0,0.01913]
[1777662710702,53.36,78456.16,0.0,0.9999,0.0,0.01924]
[1777662715737,53.36,78447.42,0.0,0.9999,0.0,0.01947]
[1777662720771,53.36,78445.21,0.0,0.9999,0.0,0.01953]
[1777662725808,53.36,78445.78,0.0,0.9999,0.0,0.01952]
[1777662730842,53.36,78444.57,0.0,0.9999,0.0,0.01955]
[1777662735879,53.36,78448.83,0.0,0.9999,0.0,0.01944]
[1777662737893,53.36,78443.52,0.0,0.9999,0.0,0.01958]
[1777662739908,53.36,78442.31,0.0,0.9999,0.0,0.01961]
[1777662744942,53.36,78439.99,0.0,0.9999,0.0,0.01967]
[1777662745949,53.36,78430.05,0.0,0.9999,0.0,0.01994]
[1777662746956,53.36,78427.15,0.0,0.9999,0.0,0.02002]
[1777662750984,53.36,78432.64,0.0,0.9999,0.0,0.01987]
[1777662756019,53.36,78434.78,0.0,0.9999,0.0,0.01974]
[1777662761054,53.36,78435.96,0.0,0.9999,0.0,0.01971]
[1777662766089,53.36,78438.31,0.0,0.9999,0.0,0.01965]
[1777662767095,53.36,78443.75,0.0,0.9999,0.0,0.01951]
[1777662772131,53.36,78443.54,0.0,0.9999,0.0,0.01951]
[1777662775160,53.36,78436.3,0.0,0.9999,0.0,0.0197]
[1777662776160,53.36,78434.96,0.0,0.9999,0.0,0.01974]
[1777662781196,53.36,78435.07,0.0,0.9999,0.0,0.01974]
[1777662787239,53.36,78431.78,0.0,0.9999,0.0,0.01983]
[1777662792273,53.36,78431.76,0.0,0.9999,0.0,0.01983]
[1777662797308,53.36,78431.81,0.0,0.9999,0.0,0.01982]
[1777662802343,53.36,78431.76,0.0,0.9999,0.0,0.01983]
[1777662807379,53.36,78432.02,0.0,0.9999,0.0,0.01982]
[1777662808385,53.36,78444.37,0.0,0.9999,0.0,0.01949]
[1777662809394,53.36,78452.35,0.0,0.9999,0.0,0.01928]
[1777662812414,53.36,78458.15,0.0,0.99991,0.0,0.01906]
[1777662818456,53.36,78458.49,0.0,0.99991,0.0,0.01905]
[1777662823491,53.36,78459.44,0.0,0.99991,0.0,0.01903]
[1777662828526,53.36,78460.5,0.0,0.99991,0.0,0.019]
[1777662833562,53.36,78462.6,0.0,0.99991,0.0,0.01895]
[1777662838595,53.36,78459.97,0.0,0.99991,0.0,0.01902]
[1777662843631,53.36,78459.68,0.0,0.99991,0.0,0.01902]
[1777662848665,53.36,78460.14,0.0,0.99991,0.0,0.01901]
[1777662853701,53.36,78460.4,0.0,0.99991,0.0,0.019]
[1777662858735,53.36,78460.65,0.0,0.99991,0.0,0.019]
[1777662862764,53.36,78465.61,0.0,0.99991,0.0,0.01887]
[1777662867800,53.36,78461.63,0.0,0.99991,0.0,0.01897]
[1777662872833,53.36,78463.67,0.0,0.99991,0.0,0.01886]
[1777662877869,53.36,78464.35,0.0,0.99991,0.0,0.01884]
[1777662882904,53.36,78464.92,0.0,0.99991,0.0,0.01882]
[1777662887939,53.36,78465.15,0.0,0.99991,0.0,0.01882]
[1777662892974,53.36,78464.93,0.0,0.99991,0.0,0.01882]
[1777662898017,53.36,78464.7,0.0,0.99991,0.0,0.01883]
[1777662901034,53.36,78454.64,0.0,0.99991,0.0,0.01909]
[1777662902041,53.36,78456.39,0.0,0.99991,0.0,0.01904]
[1777662907075,53.36,78456.54,0.0,0.99991,0.0,0.01904]
[1777662912109,53.36,78456.58,0.0,0.99991,0.0,0.01904]
[1777662918151,53.36,78457.15,0.0,0.99991,0.0,0.01902]
[1777662923186,53.36,78460.31,0.0,0.99991,0.0,0.01894]
[1777662928222,53.36,78456.74,0.0,0.99991,0.0,0.01903]
[1777662933259,53.36,78457.64,0.0,0.99991,0.0,0.01895]
[1777662937285,53.36,78446.51,0.0,0.9999,0.0,0.01924]
[1777662938296,53.36,78443.73,0.0,0.9999,0.0,0.01931]
[1777662941313,53.36,78437.63,0.0,0.9999,0.0,0.01947]
[1777662946348,53.36,78438.07,0.0,0.9999,0.0,0.01946]
[1777662951383,53.36,78439.84,0.0,0.9999,0.0,0.01941]
[1777662956418,53.36,78439.43,0.0,0.9999,0.0,0.01942]
[1777662961454,53.36,78441.02,0.0,0.9999,0.0,0.01938]
[1777662966489,53.36,78441.83,0.0,0.9999,0.0,0.01936]
[1777662973543,53.36,78441.78,0.0,0.9999,0.0,0.01936]
[1777662979585,53.36,78443.69,0.0,0.9999,0.0,0.01931]
[1777662984621,53.36,78444.52,0.0,0.9999,0.0,0.01929]
[1777662989655,53.36,78444.13,0.0,0.9999,0.0,0.0193]
[1777662995697,53.36,78445.36,0.0,0.9999,0.0,0.0192]
[1777662997712,53.36,78438.93,0.0,0.9999,0.0,0.01937]
[1777662998719,53.36,78427.58,0.0,0.9999,0.0,0.01967]
[1777663001743,53.36,78416.64,0.0,0.9999,0.0,0.01997]
[1777663002747,53.36,78411.22,0.0,0.9999,0.0,0.02012]
[1777663006775,53.36,78404.19,0.0,0.9999,0.0,0.02031]
[1777663011810,53.36,78401.13,0.0,0.9999,0.0,0.0204]
[1777663016845,53.36,78399.02,0.0,0.9999,0.0,0.02045]
[1777663021701,53.36,78393.71,0.0,0.9999,0.0,0.0206]
[1777663026914,53.36,78396.9,0.0,0.9999,0.0,0.02051]
[1777663031952,53.36,78400.4,0.0,0.9999,0.0,0.02042]
[1777663036985,53.36,78401.58,0.0,0.9999,0.0,0.02038]
[1777663042020,53.36,78402.2,0.0,0.9999,0.0,0.02037]
[1777663045042,53.36,78385.05,0.0,0.9999,0.0,0.02085]
[1777663050077,53.36,78384.55,0.0,0.9999,0.0,0.02086]
[1777663055112,53.36,78384.5,0.0,0.9999,0.0,0.02079]
[1777663060147,53.36,78388.62,0.0,0.9999,0.0,0.02068]
[1777663061156,53.36,78396.65,0.0,0.9999,0.0,0.02045]
[1777663062160,53.36,78400.24,0.0,0.9999,0.0,0.02035]
[1777663063168,53.36,78395.0,0.0,0.9999,0.0,0.0205]
[1777663065182,53.36,78392.02,0.0,0.9999,0.0,0.02058]
[1777663068203,53.36,78399.45,0.0,0.9999,0.0,0.02037]
[1777663069209,53.36,78401.33,0.0,0.9999,0.0,0.02032]
[1777663072231,53.36,78406.25,0.0,0.9999,0.0,0.02019]
[1777663077266,53.36,78405.05,0.0,0.9999,0.0,0.02022]
[1777663082309,53.36,78404.26,0.0,0.9999,0.0,0.02024]
[1777663085323,53.36,78398.87,0.0,0.9999,0.0,0.02039]
[1777663088343,53.36,78391.72,0.0,0.9999,0.0,0.02059]
[1777663093378,53.36,78394.56,0.0,0.9999,0.0,0.02051]
[1777663098413,53.36,78391.61,0.0,0.9999,0.0,0.02059]
[1777663100430,53.36,78382.45,0.0,0.9999,0.0,0.02085]
[1777663101437,53.36,78373.42,0.0,0.99989,0.0,0.02111]
[1777663102444,53.36,78369.77,0.0,0.99989,0.0,0.02121]
[1777663104463,53.36,78364.74,0.0,0.99989,0.0,0.02136]
[1777663105470,53.36,78359.92,0.0,0.99989,0.0,0.0215]
[1777663110513,53.36,78363.44,0.0,0.99989,0.0,0.02139]
[1777663112519,53.36,78353.88,0.0,0.99989,0.0,0.0216]
[1777663113526,53.36,78350.83,0.0,0.99989,0.0,0.02169]
[1777663118561,53.36,78354.11,0.0,0.99989,0.0,0.0216]
[1777663123596,53.36,78358.57,0.0,0.99989,0.0,0.02147]
[1777663128631,53.36,78356.64,0.0,0.99989,0.0,0.02152]
[1777663133667,53.36,78356.45,0.0,0.99989,0.0,0.02153]
[1777663138702,53.36,78356.12,0.0,0.99989,0.0,0.02154]
[1777663142733,53.36,78348.07,0.0,0.99989,0.0,0.02177]
[1777663143740,53.36,78321.03,0.0,0.99989,0.0,0.02258]
[1777663148775,53.36,78323.24,0.0,0.99989,0.0,0.02252]
[1777663149799,53.36,78331.67,0.0,0.99989,0.0,0.02226]
[1777663150798,53.36,78334.37,0.0,0.99989,0.0,0.02218]
[1777663153810,53.36,78339.37,0.0,0.99989,0.0,0.02203]
[1777663158845,53.36,78343.79,0.0,0.99989,0.0,0.0219]
[1777663162871,53.36,78337.18,0.0,0.99989,0.0,0.0221]
[1777663167908,53.36,78340.35,0.0,0.99989,0.0,0.022]
[1777663171937,53.36,78345.07,0.0,0.99989,0.0,0.02179]
[1777663176972,53.36,78346.24,0.0,0.99989,0.0,0.02175]
[1777663182006,53.36,78347.99,0.0,0.99989,0.0,0.0217]
[1777663187041,53.36,78347.76,0.0,0.99989,0.0,0.02171]
[1777663192076,53.36,78348.18,0.0,0.99989,0.0,0.0217]
[1777663198118,53.36,78347.27,0.0,0.99989,0.0,0.02172]
[1777663203153,53.36,78342.11,0.0,0.99989,0.0,0.02188]
[1777663208189,53.36,78344.6,0.0,0.99989,0.0,0.0218]
[1777663213223,53.36,78340.67,0.0,0.99989,0.0,0.02192]
[1777663218259,53.36,78342.01,0.0,0.99989,0.0,0.02188]
[1777663223292,53.36,78344.64,0.0,0.99989,0.0,0.0218]
[1777663229336,53.36,78345.48,0.0,0.99989,0.0,0.02178]
[1777663234371,53.36,78345.34,0.0,0.99989,0.0,0.02171]
[1777663240412,53.36,78345.23,0.0,0.99989,0.0,0.02171]
[1777663245450,53.36,78344.92,0.0,0.99989,0.0,0.02172]
[1777663250483,53.36,78336.54,0.0,0.99989,0.0,0.02197]
[1777663251491,53.36,78336.51,0.0,0.99989,0.0,0.02197]
[1777663254511,53.36,78343.45,0.0,0.99989,0.0,0.02176]
[1777663257531,53.36,78346.03,0.0,0.99989,0.0,0.02169]
[1777663262568,53.36,78352.64,0.0,0.99989,0.0,0.0215]
[1777663263575,53.36,78364.72,0.0,0.99989,0.0,0.02115]
[1777663264581,53.36,78367.19,0.0,0.99989,0.0,0.02108]
[1777663269617,53.36,78365.06,0.0,0.99989,0.0,0.02114]
[1777663274652,53.36,78367.81,0.0,0.99989,0.0,0.02106]
[1777663279687,53.36,78366.29,0.0,0.99989,0.0,0.0211]
[1777663280695,53.36,78372.66,0.0,0.9999,0.0,0.02092]
[1777663281705,53.36,78374.86,0.0,0.9999,0.0,0.02086]
[1777663286736,53.36,78374.84,0.0,0.9999,0.0,0.02086]
[1777663291771,53.36,78376.44,0.0,0.9999,0.0,0.02074]
[1777663293788,53.36,78369.14,0.0,0.9999,0.0,0.02095]
[1777663294795,53.36,78360.3,0.0,0.99989,0.0,0.0212]
[1777663295811,53.36,78360.17,0.0,0.99989,0.0,0.02121]
[1777663300837,53.36,78363.68,0.0,0.99989,0.0,0.02111]
[1777663301844,53.36,78357.73,0.0,0.99989,0.0,0.02128]
[1777663302851,53.36,78357.87,0.0,0.99989,0.0,0.02127]
[1777663307886,53.36,78358.2,0.0,0.99989,0.0,0.02126]
[1777663312922,53.36,78359.99,0.0,0.99989,0.0,0.02121]
[1777663317956,53.36,78362.51,0.0,0.99989,0.0,0.02114]
[1777663322991,53.36,78362.48,0.0,0.99989,0.0,0.02114]
[1777663328026,53.36,78363.21,0.0,0.99989,0.0,0.02112]
[1777663332054,53.36,78357.44,0.0,0.99989,0.0,0.02129]
[1777663337089,53.36,78354.76,0.0,0.99989,0.0,0.02136]
[1777663342125,53.36,78348.18,0.0,0.99989,0.0,0.02155]
[1777663347160,53.36,78345.51,0.0,0.99989,0.0,0.02163]
[1777663352194,53.36,78345.78,0.0,0.99989,0.0,0.02155]
[1777663358059,53.36,78345.69,0.0,0.99989,0.0,0.02156]
[1777663366297,53.36,78348.11,0.0,0.99989,0.0,0.02149]
[1777663369314,53.36,78353.47,0.0,0.99989,0.0,0.02133]
[1777663374349,53.36,78352.91,0.0,0.99989,0.0,0.02135]
[1777663379384,53.36,78349.51,0.0,0.99989,0.0,0.02144]
[1777663384418,53.36,78348.12,0.0,0.99989,0.0,0.02148]
[1777663389455,53.36,78348.76,0.0,0.99989,0.0,0.02147]
[1777663394506,53.36,78346.48,0.0,0.99989,0.0,0.02153]
[1777663395501,53.36,78354.61,0.0,0.99989,0.0,0.0213]
[1777663396507,53.36,78367.8,0.0,0.9999,0.0,0.02092]
[1777663398522,53.36,78371.93,0.0,0.9999,0.0,0.0208]
[1777663403557,53.36,78371.19,0.0,0.9999,0.0,0.02082]
[1777663407584,53.36,78377.4,0.0,0.9999,0.0,0.02065]
[1777663412621,53.36,78376.86,0.0,0.9999,0.0,0.02059]
[1777663417656,53.36,78378.68,0.0,0.9999,0.0,0.02054]
[1777663422690,53.36,78378.24,0.0,0.9999,0.0,0.02055]
[1777663427727,53.36,78372.93,0.0,0.9999,0.0,0.0207]
[1777663429742,53.36,78368.65,0.0,0.9999,0.0,0.02082]
[1777663434778,53.36,78368.67,0.0,0.9999,0.0,0.02082]
[1777663439812,53.36,78369.19,0.0,0.9999,0.0,0.02081]
[1777663444848,53.36,78370.91,0.0,0.9999,0.0,0.02076]
[1777663449883,53.36,78373.17,0.0,0.9999,0.0,0.0207]
[1777663457942,53.36,78375.52,0.0,0.9999,0.0,0.02063]
[1777663462976,53.36,78378.38,0.0,0.9999,0.0,0.02055]
[1777663468014,53.36,78379.13,0.0,0.9999,0.0,0.02053]
[1777663473046,53.36,78375.7,0.0,0.9999,0.0,0.02056]
[1777663479087,53.36,78377.58,0.0,0.9999,0.0,0.0205]
[1777663481101,53.36,78382.58,0.0,0.9999,0.0,0.02037]
[1777663486136,53.36,78384.65,0.0,0.9999,0.0,0.02031]
[1777663492178,53.36,78385.2,0.0,0.9999,0.0,0.02029]
[1777663497217,53.36,78383.2,0.0,0.9999,0.0,0.02035]
[1777663502252,53.36,78383.5,0.0,0.9999,0.0,0.02034]
[1777663507287,53.36,78383.87,0.0,0.9999,0.0,0.02033]
[1777663512322,53.36,78384.8,0.0,0.9999,0.0,0.0203]
[1777663517357,53.36,78393.89,0.0,0.9999,0.0,0.02005]
[1777663518365,53.36,78407.47,0.0,0.9999,0.0,0.01969]
[1777663520382,53.36,78413.78,0.0,0.9999,0.0,0.01952]
[1777663524406,53.36,78419.8,0.0,0.9999,0.0,0.01936]
[1777663526420,53.36,78426.28,0.0,0.9999,0.0,0.01919]
[1777663531456,53.36,78427.1,0.0,0.99991,0.0,0.0191]
[1777663536489,53.36,78427.75,0.0,0.99991,0.0,0.01908]
[1777663541524,53.36,78424.26,0.0,0.9999,0.0,0.01918]
[1777663543539,53.36,78418.31,0.0,0.9999,0.0,0.01933]
[1777663549422,53.36,78419.15,0.0,0.9999,0.0,0.01931]
[1777663555623,53.36,78421.14,0.0,0.9999,0.0,0.01926]
[1777663561666,53.36,78422.78,0.0,0.9999,0.0,0.01921]
[1777663566701,53.36,78421.24,0.0,0.9999,0.0,0.01925]
[1777663571736,53.36,78419.31,0.0,0.9999,0.0,0.01931]
[1777663576771,53.36,78419.05,0.0,0.9999,0.0,0.01931]
[1777663581805,53.36,78418.85,0.0,0.9999,0.0,0.01932]
[1777663586841,53.36,78415.54,0.0,0.9999,0.0,0.01941]
[1777663591876,53.36,78416.56,0.0,0.9999,0.0,0.01931]
[1777663596910,53.36,78417.93,0.0,0.9999,0.0,0.01928]
[1777663601947,53.36,78417.98,0.0,0.9999,0.0,0.01928]
[1777663606981,53.36,78421.22,0.0,0.9999,0.0,0.01919]
[1777663612017,53.36,78420.43,0.0,0.9999,0.0,0.01921]
[1777663617051,53.36,78415.74,0.0,0.9999,0.0,0.01933]
[1777663619065,53.36,78415.71,0.0,0.9999,0.0,0.01934]
[1777663624100,53.36,78414.82,0.0,0.9999,0.0,0.01936]
[1777663630141,53.36,78412.46,0.0,0.9999,0.0,0.01942]
[1777663633163,53.36,78403.0,0.0,0.9999,0.0,0.01967]
[1777663634170,53.36,78397.99,0.0,0.9999,0.0,0.01981]
[1777663639205,53.36,78397.62,0.0,0.9999,0.0,0.01982]
[1777663644240,53.36,78400.83,0.0,0.9999,0.0,0.01973]
[1777663649275,53.36,78400.18,0.0,0.9999,0.0,0.01975]
[1777663654310,53.36,78400.07,0.0,0.9999,0.0,0.01969]
[1777663659345,53.36,78398.94,0.0,0.9999,0.0,0.01972]
[1777663665387,53.36,78399.37,0.0,0.9999,0.0,0.01971]
[1777663670424,53.36,78399.14,0.0,0.9999,0.0,0.01971]
[1777663675457,53.36,78399.39,0.0,0.9999,0.0,0.01971]
[1777663680492,53.36,78397.42,0.0,0.9999,0.0,0.01976]
[1777663685526,53.36,78397.36,0.0,0.9999,0.0,0.01976]
[1777663690562,53.36,78398.1,0.0,0.9999,0.0,0.01974]
[1777663696603,53.36,78398.7,0.0,0.9999,0.0,0.01972]
[1777663701639,53.36,78398.27,0.0,0.9999,0.0,0.01974]
[1777663706674,53.36,78394.78,0.0,0.9999,0.0,0.01983]
[1777663707681,53.36,78388.46,0.0,0.9999,0.0,0.02]
[1777663708690,53.36,78378.06,0.0,0.9999,0.0,0.02029]
[1777663713725,53.36,78374.52,0.0,0.9999,0.0,0.02032]
[1777663718758,53.36,78375.12,0.0,0.9999,0.0,0.0203]
[1777663723794,53.36,78378.61,0.0,0.9999,0.0,0.0202]
[1777663728828,53.36,78377.26,0.0,0.9999,0.0,0.02024]
[1777663735877,53.36,78377.27,0.0,0.9999,0.0,0.02024]
[1777663736884,53.36,78384.21,0.0,0.9999,0.0,0.02005]
[1777663737891,53.36,78387.48,0.0,0.9999,0.0,0.01996]
[1777663742925,53.36,78387.01,0.0,0.9999,0.0,0.01997]
[1777663745947,53.36,78398.09,0.0,0.9999,0.0,0.01967]
[1777663746954,53.36,78401.46,0.0,0.9999,0.0,0.01958]
[1777663751990,53.36,78398.13,0.0,0.9999,0.0,0.01967]
[1777663757024,53.36,78391.89,0.0,0.9999,0.0,0.01984]
[1777663762061,53.36,78391.38,0.0,0.9999,0.0,0.01985]
[1777663767096,53.36,78393.48,0.0,0.9999,0.0,0.0198]
[1777663772131,53.36,78393.24,0.0,0.9999,0.0,0.01974]
[1777663777166,53.36,78392.72,0.0,0.9999,0.0,0.01975]
[1777663781194,53.36,78387.21,0.0,0.9999,0.0,0.0199]
[1777663787236,53.36,78388.66,0.0,0.9999,0.0,0.01986]
[1777663792272,53.36,78391.28,0.0,0.9999,0.0,0.01979]
[1777663798313,53.36,78390.39,0.0,0.9999,0.0,0.01982]
[1777663801334,53.36,78384.85,0.0,0.9999,0.0,0.01997]
[1777663803348,53.36,78383.66,0.0,0.9999,0.0,0.02]
[1777663808382,53.36,78383.58,0.0,0.9999,0.0,0.02]
[1777663814425,53.36,78385.84,0.0,0.9999,0.0,0.01994]
[1777663819461,53.36,78388.55,0.0,0.9999,0.0,0.01986]
[1777663824496,53.36,78388.97,0.0,0.9999,0.0,0.01985]
[1777663829535,53.36,78386.87,0.0,0.9999,0.0,0.01991]
[1777663834570,53.36,78387.55,0.0,0.9999,0.0,0.01983]
[1777663839606,53.36,78387.66,0.0,0.9999,0.0,0.01982]
[1777663844644,53.36,78388.24,0.0,0.9999,0.0,0.01981]
[1777663846663,53.36,78380.63,0.0,0.9999,0.0,0.02001]
[1777663847669,53.36,78353.91,0.0,0.9999,0.0,0.02076]
[1777663852700,53.36,78361.22,0.0,0.9999,0.0,0.02055]
[1777663854715,53.36,78363.07,0.0,0.9999,0.0,0.0205]
[1777663859750,53.36,78362.92,0.0,0.9999,0.0,0.0205]
[1777663864640,53.36,78369.46,0.0,0.9999,0.0,0.02032]
[1777663865792,53.36,78370.1,0.0,0.9999,0.0,0.0203]
[1777663870831,53.36,78369.51,0.0,0.9999,0.0,0.02032]
[1777663875866,53.36,78370.62,0.0,0.9999,0.0,0.02029]
[1777663880905,53.36,78375.75,0.0,0.9999,0.0,0.02015]
[1777663881924,53.36,78384.33,0.0,0.9999,0.0,0.01991]
[1777663882921,53.36,78389.71,0.0,0.9999,0.0,0.01977]
[1777663885940,53.36,78379.64,0.0,0.9999,0.0,0.02004]
[1777663886962,53.36,78373.27,0.0,0.9999,0.0,0.02022]
[1777663887954,53.36,78362.53,0.0,0.9999,0.0,0.02051]
[1777663888963,53.36,78343.9,0.0,0.99989,0.0,0.02104]
[1777663889970,53.36,78336.16,0.0,0.99989,0.0,0.02126]
[1777663890975,53.36,78328.0,0.0,0.99989,0.0,0.0215]
[1777663896024,53.36,78331.3,0.0,0.99989,0.0,0.02133]
[1777663899048,53.36,78321.38,0.0,0.99989,0.0,0.02162]
[1777663900059,53.36,78318.19,0.0,0.99989,0.0,0.02172]
[1777663903067,53.36,78314.26,0.0,0.99989,0.0,0.02183]
[1777663906088,53.36,78328.38,0.0,0.99989,0.0,0.02142]
[1777663907096,53.36,78336.25,0.0,0.99989,0.0,0.02119]
[1777663908103,53.36,78337.92,0.0,0.99989,0.0,0.02114]
[1777663913139,53.36,78337.63,0.0,0.99989,0.0,0.02115]
[1777663918175,53.36,78334.45,0.0,0.99989,0.0,0.02124]
[1777663923209,53.36,78335.76,0.0,0.99989,0.0,0.0212]
[1777663928244,53.36,78338.4,0.0,0.99989,0.0,0.02113]
[1777663933278,53.36,78339.83,0.0,0.99989,0.0,0.02109]
[1777663938314,53.36,78338.97,0.0,0.99989,0.0,0.02111]
[1777663940329,53.36,78336.29,0.0,0.99989,0.0,0.02119]
[1777663944356,53.36,78341.76,0.0,0.99989,0.0,0.02103]
[1777663949390,53.36,78340.49,0.0,0.99989,0.0,0.02107]
[1777663954426,53.36,78339.34,0.0,0.99989,0.0,0.02103]
[1777663959464,53.36,78332.93,0.0,0.99989,0.0,0.02122]
[1777663964495,53.36,78333.46,0.0,0.99989,0.0,0.0212]
[1777663969531,53.36,78335.54,0.0,0.99989,0.0,0.02114]
[1777663972552,53.36,78340.87,0.0,0.99989,0.0,0.02099]
[1777663977587,53.36,78339.48,0.0,0.99989,0.0,0.02103]
[1777663982626,53.36,78338.62,0.0,0.99989,0.0,0.02105]
[1777663985646,53.36,78346.77,0.0,0.9999,0.0,0.02082]
[1777663988666,53.36,78349.55,0.0,0.9999,0.0,0.02074]
[1777663993703,53.36,78349.5,0.0,0.9999,0.0,0.02074]
[1777663995716,53.36,78344.32,0.0,0.9999,0.0,0.02089]
[1777663996724,53.36,78341.4,0.0,0.99989,0.0,0.02097]
[1777664001759,53.36,78342.85,0.0,0.9999,0.0,0.02093]
[1777664003777,53.36,78334.07,0.0,0.99989,0.0,0.02118]
[1777664004784,53.36,78318.79,0.0,0.99989,0.0,0.02163]
[1777664005793,53.36,78301.58,0.0,0.99989,0.0,0.02214]
[1777664006799,53.36,78300.91,0.0,0.99989,0.0,0.02216]
[1777664011833,53.36,78300.1,0.0,0.99989,0.0,0.02211]
[1777664016869,53.36,78301.28,0.0,0.99989,0.0,0.02207]
[1777664019889,53.36,78310.03,0.0,0.99989,0.0,0.02181]
[1777664024925,53.36,78314.35,0.0,0.99989,0.0,0.02169]
[1777664027950,53.36,78324.17,0.0,0.99989,0.0,0.0214]
[1777664028956,53.36,78325.84,0.0,0.99989,0.0,0.02135]
[1777664033991,53.36,78325.11,0.0,0.99989,0.0,0.02137]
[1777664039026,53.36,78326.44,0.0,0.99989,0.0,0.02133]
[1777664044060,53.36,78325.23,0.0,0.99989,0.0,0.02137]
[1777664049096,53.36,78326.2,0.0,0.99989,0.0,0.02134]
[1777664054130,53.36,78329.25,0.0,0.99989,0.0,0.02125]
[1777664059166,53.36,78331.41,0.0,0.99989,0.0,0.02119]
[1777664064201,53.36,78332.73,0.0,0.99989,0.0,0.02115]
[1777664070243,53.36,78332.68,0.0,0.99989,0.0,0.02115]
[1777664075279,53.36,78324.63,0.0,0.99989,0.0,0.02131]
[1777664076288,53.36,78321.44,0.0,0.99989,0.0,0.02141]
[1777664081321,53.36,78321.6,0.0,0.99989,0.0,0.0214]
[1777664086357,53.36,78323.72,0.0,0.99989,0.0,0.02134]
[1777664091391,53.36,78328.97,0.0,0.99989,0.0,0.02119]
[1777664096432,53.36,78328.11,0.0,0.99989,0.0,0.02121]
[1777664098442,53.36,78323.91,0.0,0.99989,0.0,0.02133]
[1777664103477,53.36,78325.85,0.0,0.99989,0.0,0.02128]
[1777664108513,53.36,78326.23,0.0,0.99989,0.0,0.02127]
[1777664113547,53.36,78327.79,0.0,0.99989,0.0,0.02122]
[1777664118582,53.36,78327.68,0.0,0.99989,0.0,0.02123]
[1777664123617,53.36,78328.58,0.0,0.99989,0.0,0.0212]
[1777664128651,53.36,78329.19,0.0,0.99989,0.0,0.02118]
[1777664133687,53.36,78332.52,0.0,0.99989,0.0,0.02102]
[1777664138722,53.36,78338.79,0.0,0.9999,0.0,0.02084]
[1777664139729,53.36,78338.51,0.0,0.9999,0.0,0.02084]
[1777664144764,53.36,78338.2,0.0,0.9999,0.0,0.02085]
[1777664149800,53.36,78334.0,0.0,0.99989,0.0,0.02097]
[1777664152823,53.36,78322.61,0.0,0.99989,0.0,0.0213]
[1777664153829,53.36,78322.15,0.0,0.99989,0.0,0.02131]
[1777664158863,53.36,78321.81,0.0,0.99989,0.0,0.02132]
[1777664162892,53.36,78328.04,0.0,0.99989,0.0,0.02114]
[1777664163899,53.36,78330.36,0.0,0.99989,0.0,0.02108]
[1777664168935,53.36,78329.82,0.0,0.99989,0.0,0.02109]
[1777664173969,53.36,78329.99,0.0,0.99989,0.0,0.02109]
[1777664179005,53.36,78333.79,0.0,0.99989,0.0,0.02098]
[1777664184041,53.36,78332.14,0.0,0.99989,0.0,0.02103]
[1777664189075,53.36,78333.54,0.0,0.99989,0.0,0.02099]
[1777664194111,53.36,78320.8,0.0,0.99989,0.0,0.02128]
[1777664195118,53.36,78300.26,0.0,0.99989,0.0,0.02189]
[1777664196125,53.36,78299.44,0.0,0.99989,0.0,0.02191]
[1777664200154,53.36,78294.43,0.0,0.99989,0.0,0.02206]
[1777664205189,53.36,78291.19,0.0,0.99989,0.0,0.02216]
[1777664207049,53.36,78307.72,0.0,0.99989,0.0,0.02167]
[1777664208209,53.36,78316.75,0.0,0.99989,0.0,0.0214]
[1777664209217,53.36,78316.81,0.0,0.99989,0.0,0.0214]
[1777664211230,53.36,78309.79,0.0,0.99989,0.0,0.0216]
[1777664212237,53.36,78303.7,0.0,0.99989,0.0,0.02178]
[1777664213244,53.36,78295.78,0.0,0.99989,0.0,0.02202]
[1777664214251,53.36,78288.71,0.0,0.99989,0.0,0.02223]
[1777664215258,53.36,78287.08,0.0,0.99989,0.0,0.02228]
[1777664219286,53.36,78293.28,0.0,0.99989,0.0,0.02209]
[1777664221299,53.36,78297.43,0.0,0.99989,0.0,0.02197]
[1777664226339,53.36,78298.54,0.0,0.99989,0.0,0.02194]
[1777664231369,53.36,78299.15,0.0,0.99989,0.0,0.02192]
[1777664236406,53.36,78296.79,0.0,0.99989,0.0,0.02199]
[1777664239425,53.36,78292.89,0.0,0.99989,0.0,0.02211]
[1777664244461,53.36,78292.52,0.0,0.99989,0.0,0.02212]
[1777664249495,53.36,78292.13,0.0,0.99989,0.0,0.02213]
[1777664254531,53.36,78291.39,0.0,0.99989,0.0,0.02208]
[1777664259566,53.36,78291.19,0.0,0.99989,0.0,0.02208]
[1777664262587,53.36,78296.39,0.0,0.99989,0.0,0.02193]
[1777664267622,53.36,78298.32,0.0,0.99989,0.0,0.02187]
[1777664272660,53.36,78297.16,0.0,0.99989,0.0,0.02191]
[1777664277695,53.36,78296.79,0.0,0.99989,0.0,0.02192]
[1777664281727,53.36,78288.53,0.0,0.99989,0.0,0.02216]
[1777664286758,53.36,78292.76,0.0,0.99989,0.0,0.02204]
[1777664291794,53.36,78291.98,0.0,0.99989,0.0,0.02206]
[1777664296828,53.36,78289.81,0.0,0.99989,0.0,0.02213]
[1777664301864,53.36,78289.7,0.0,0.99989,0.0,0.02213]
[1777664306898,53.36,78289.82,0.0,0.99989,0.0,0.02213]
[1777664311932,53.36,78292.0,0.0,0.99989,0.0,0.02199]
[1777664316967,53.36,78291.4,0.0,0.99989,0.0,0.022]
[1777664322005,53.36,78293.25,0.0,0.99989,0.0,0.02195]
[1777664327041,53.36,78306.32,0.0,0.99989,0.0,0.02156]
[1777664328050,53.36,78306.06,0.0,0.99989,0.0,0.02157]
[1777664333084,53.36,78304.93,0.0,0.99989,0.0,0.0216]
[1777664339125,53.36,78307.78,0.0,0.99989,0.0,0.02152]
[1777664344161,53.36,78309.37,0.0,0.99989,0.0,0.02147]
[1777664347181,53.36,78318.23,0.0,0.99989,0.0,0.02122]
[1777664348189,53.36,78321.58,0.0,0.99989,0.0,0.02112]
[1777664353223,53.36,78324.41,0.0,0.99989,0.0,0.02104]
[1777664358259,53.36,78320.45,0.0,0.99989,0.0,0.02115]
[1777664360276,53.36,78318.81,0.0,0.99989,0.0,0.0212]
[1777664365310,53.36,78318.39,0.0,0.99989,0.0,0.02121]
[1777664370345,53.36,78319.27,0.0,0.99989,0.0,0.02119]
[1777664376388,53.36,78314.92,0.0,0.99989,0.0,0.02124]
[1777664380416,53.36,78307.51,0.0,0.99989,0.0,0.02146]
[1777664381423,53.36,78306.09,0.0,0.99989,0.0,0.0215]
[1777664386458,53.36,78309.48,0.0,0.99989,0.0,0.0214]
[1777664391494,53.36,78310.63,0.0,0.99989,0.0,0.02136]
[1777664396534,53.36,78314.22,0.0,0.99989,0.0,0.02126]
[1777664401563,53.36,78311.79,0.0,0.99989,0.0,0.02133]
[1777664406598,53.36,78310.93,0.0,0.99989,0.0,0.02136]
[1777664412640,53.36,78312.72,0.0,0.99989,0.0,0.0213]
[1777664417679,53.36,78306.88,0.0,0.99989,0.0,0.02147]
[1777664422710,53.36,78306.05,0.0,0.99989,0.0,0.0215]
[1777664427745,53.36,78306.62,0.0,0.99989,0.0,0.02148]
[1777664432785,53.36,78310.07,0.0,0.99989,0.0,0.02131]
[1777664433788,53.36,78304.96,0.0,0.99989,0.0,0.02146]
[1777664435802,53.36,78300.0,0.0,0.99989,0.0,0.0216]
[1777664436809,53.36,78309.6,0.0,0.99989,0.0,0.02132]
[1777664437816,53.36,78311.87,0.0,0.99989,0.0,0.02126]
[1777664439830,53.36,78317.65,0.0,0.99989,0.0,0.02109]
[1777664442851,53.36,78321.91,0.0,0.99989,0.0,0.02097]
[1777664447886,53.36,78316.77,0.0,0.99989,0.0,0.02112]
[1777664449900,53.36,78312.33,0.0,0.99989,0.0,0.02124]
[1777664454937,53.36,78312.01,0.0,0.99989,0.0,0.02125]
[1777664460979,53.36,78311.39,0.0,0.99989,0.0,0.02127]
[1777664466014,53.36,78310.96,0.0,0.99989,0.0,0.02128]
[1777664471050,53.36,78311.13,0.0,0.99989,0.0,0.02128]
[1777664476085,53.36,78312.26,0.0,0.99989,0.0,0.02125]
[1777664481119,53.36,78311.56,0.0,0.99989,0.0,0.02127]
[1777664486154,53.36,78311.06,0.0,0.99989,0.0,0.02128]
[1777664491198,53.36,78311.73,0.0,0.99989,0.0,0.02119]
[1777664496225,53.36,78311.56,0.0,0.99989,0.0,0.0212]
[1777664501260,53.36,78315.15,0.0,0.99989,0.0,0.02109]
[1777664505289,53.36,78320.39,0.0,0.99989,0.0,0.02094]
[1777664506294,53.36,78330.77,0.0,0.9999,0.0,0.02065]
[1777664507302,53.36,78328.98,0.0,0.9999,0.0,0.0207]
[1777664512337,53.36,78327.15,0.0,0.9999,0.0,0.02075]
[1777664517371,53.36,78328.25,0.0,0.9999,0.0,0.02072]
[1777664522407,53.36,78329.23,0.0,0.9999,0.0,0.02069]
[1777664523415,53.36,78322.24,0.0,0.9999,0.0,0.02089]
[1777664524420,53.36,78320.44,0.0,0.99989,0.0,0.02094]
[1777664529456,53.36,78322.87,0.0,0.9999,0.0,0.02087]
[1777664534491,53.36,78321.15,0.0,0.99989,0.0,0.02092]
[1777664539526,53.36,78319.57,0.0,0.99989,0.0,0.02096]
[1777664543555,53.36,78314.31,0.0,0.99989,0.0,0.02112]
[1777664549440,53.36,78317.43,0.0,0.99989,0.0,0.02103]
[1777664554630,53.36,78316.49,0.0,0.99989,0.0,0.02098]
[1777664559665,53.36,78308.78,0.0,0.99989,0.0,0.0212]
[1777664564701,53.36,78308.89,0.0,0.99989,0.0,0.0212]
[1777664570743,53.36,78309.41,0.0,0.99989,0.0,0.02119]
[1777664575781,53.36,78310.25,0.0,0.99989,0.0,0.02116]
[1777664580816,53.36,78312.93,0.0,0.99989,0.0,0.02108]
[1777664583835,53.36,78303.32,0.0,0.99989,0.0,0.02136]
[1777664588870,53.36,78302.84,0.0,0.99989,0.0,0.02138]
[1777664593907,53.36,78300.88,0.0,0.99989,0.0,0.02143]
[1777664598940,53.36,78299.43,0.0,0.99989,0.0,0.02148]
[1777664602968,53.36,78304.6,0.0,0.99989,0.0,0.02133]
[1777664609010,53.36,78304.13,0.0,0.99989,0.0,0.02134]
[1777664614044,53.36,78307.9,0.0,0.99989,0.0,0.02116]
[1777664619080,53.36,78304.84,0.0,0.99989,0.0,0.02125]
[1777664624115,53.36,78307.76,0.0,0.99989,0.0,0.02116]
[1777664628142,53.36,78315.85,0.0,0.99989,0.0,0.02093]
[1777664629150,53.36,78319.77,0.0,0.9999,0.0,0.02082]
[1777664634184,53.36,78315.94,0.0,0.99989,0.0,0.02093]
[1777664639220,53.36,78315.11,0.0,0.99989,0.0,0.02095]
[1777664644260,53.36,78316.45,0.0,0.99989,0.0,0.02091]
[1777664649294,53.36,78315.15,0.0,0.99989,0.0,0.02095]
[1777664652317,53.36,78302.09,0.0,0.99989,0.0,0.02133]
[1777664653326,53.36,78293.88,0.0,0.99989,0.0,0.02157]
[1777664654335,53.36,78294.97,0.0,0.99989,0.0,0.02154]
[1777664659367,53.36,78287.72,0.0,0.99989,0.0,0.02175]
[1777664661381,53.36,78283.09,0.0,0.99989,0.0,0.02189]
[1777664666415,53.36,78281.64,0.0,0.99989,0.0,0.02193]
[1777664671451,53.36,78281.72,0.0,0.99989,0.0,0.02185]
[1777664675479,53.36,78286.16,0.0,0.99989,0.0,0.02172]
[1777664680517,53.36,78290.26,0.0,0.99989,0.0,0.0216]
[1777664685549,53.36,78291.79,0.0,0.99989,0.0,0.02156]
[1777664690584,53.36,78295.63,0.0,0.99989,0.0,0.02144]
[1777664692598,53.36,78302.81,0.0,0.99989,0.0,0.02124]
[1777664697632,53.36,78304.45,0.0,0.99989,0.0,0.02119]
[1777664702668,53.36,78311.64,0.0,0.99989,0.0,0.02098]
[1777664703691,53.36,78320.86,0.0,0.9999,0.0,0.02072]
[1777664704683,53.36,78325.32,0.0,0.9999,0.0,0.02059]
[1777664706699,53.36,78328.5,0.0,0.9999,0.0,0.0205]
[1777664711733,53.36,78327.83,0.0,0.9999,0.0,0.02052]
[1777664716766,53.36,78325.35,0.0,0.9999,0.0,0.02059]
[1777664721802,53.36,78324.99,0.0,0.9999,0.0,0.0206]
[1777664729715,53.36,78325.03,0.0,0.9999,0.0,0.0206]
[1777664734893,53.36,78324.07,0.0,0.9999,0.0,0.02056]
[1777664739929,53.36,78322.69,0.0,0.9999,0.0,0.0206]
[1777664744963,53.36,78325.04,0.0,0.9999,0.0,0.02053]
[1777664749999,53.36,78317.24,0.0,0.9999,0.0,0.02075]
[1777664751006,53.36,78307.92,0.0,0.99989,0.0,0.02102]
[1777664752015,53.36,78308.52,0.0,0.99989,0.0,0.021]
[1777664757050,53.36,78311.61,0.0,0.99989,0.0,0.02091]
[1777664759063,53.36,78313.52,0.0,0.9999,0.0,0.02086]
[1777664764098,53.36,78313.84,0.0,0.9999,0.0,0.02085]
[1777664769133,53.36,78312.21,0.0,0.99989,0.0,0.02089]
[1777664774168,53.36,78314.79,0.0,0.9999,0.0,0.02082]
[1777664777189,53.36,78321.83,0.0,0.9999,0.0,0.02062]
[1777664782224,53.36,78320.72,0.0,0.9999,0.0,0.02065]
[1777664787262,53.36,78323.31,0.0,0.9999,0.0,0.02058]
[1777664792297,53.36,78323.21,0.0,0.9999,0.0,0.02051]
[1777664797329,53.36,78326.57,0.0,0.9999,0.0,0.02042]
[1777664799343,53.36,78333.72,0.0,0.9999,0.0,0.02022]
[1777664804378,53.36,78334.29,0.0,0.9999,0.0,0.0202]
[1777664809413,53.36,78331.13,0.0,0.9999,0.0,0.02029]
[1777664814448,53.36,78332.31,0.0,0.9999,0.0,0.02026]
[1777664819482,53.36,78332.65,0.0,0.9999,0.0,0.02025]
[1777664822504,53.36,78326.3,0.0,0.9999,0.0,0.02043]
[1777664823511,53.36,78323.93,0.0,0.9999,0.0,0.02049]
[1777664828546,53.36,78325.29,0.0,0.9999,0.0,0.02045]
[1777664833581,53.36,78325.77,0.0,0.9999,0.0,0.02044]
[1777664838616,53.36,78326.46,0.0,0.9999,0.0,0.02042]
[1777664841637,53.36,78337.12,0.0,0.9999,0.0,0.02013]
[1777664842644,53.36,78340.3,0.0,0.9999,0.0,0.02004]
[1777664847682,53.36,78342.57,0.0,0.9999,0.0,0.01998]
[1777664852714,53.36,78339.39,0.0,0.9999,0.0,0.02]
[1777664858755,53.36,78340.99,0.0,0.9999,0.0,0.01995]
[1777664863791,53.36,78340.45,0.0,0.9999,0.0,0.01997]
[1777664869834,53.36,78336.43,0.0,0.9999,0.0,0.02008]
[1777664874871,53.36,78340.12,0.0,0.9999,0.0,0.01998]
[1777664879904,53.36,78337.69,0.0,0.9999,0.0,0.02004]
[1777664884938,53.36,78337.02,0.0,0.9999,0.0,0.02006]
[1777664889973,53.36,78336.44,0.0,0.9999,0.0,0.02008]
[1777664895011,53.36,78334.58,0.0,0.9999,0.0,0.02013]
[1777664902058,53.36,78334.27,0.0,0.9999,0.0,0.02014]
[1777664907093,53.36,78336.07,0.0,0.9999,0.0,0.02009]
[1777664911122,53.36,78346.63,0.0,0.9999,0.0,0.01973]
[1777664912129,53.36,78347.37,0.0,0.9999,0.0,0.01971]
[1777664917164,53.36,78345.37,0.0,0.9999,0.0,0.01977]
[1777664922200,53.36,78345.17,0.0,0.9999,0.0,0.01977]
[1777664928243,53.36,78346.32,0.0,0.9999,0.0,0.01974]
[1777664929249,53.36,78351.75,0.0,0.9999,0.0,0.01959]
[1777664930256,53.36,78357.15,0.0,0.9999,0.0,0.01945]
[1777664932270,53.36,78359.74,0.0,0.9999,0.0,0.01938]
[1777664937305,53.36,78364.74,0.0,0.9999,0.0,0.01925]
[1777664940325,53.36,78369.79,0.0,0.9999,0.0,0.01911]
[1777664945361,53.36,78371.22,0.0,0.9999,0.0,0.01908]
[1777664946369,53.36,78363.82,0.0,0.9999,0.0,0.01927]
[1777664947376,53.36,78358.77,0.0,0.9999,0.0,0.01941]
[1777664950395,53.36,78358.05,0.0,0.9999,0.0,0.01942]
[1777664955431,53.36,78357.32,0.0,0.9999,0.0,0.01944]
[1777664958452,53.36,78351.52,0.0,0.9999,0.0,0.0196]
[1777664959459,53.36,78345.36,0.0,0.9999,0.0,0.01977]
[1777664964494,53.36,78345.0,0.0,0.9999,0.0,0.01978]
[1777664969529,53.36,78347.1,0.0,0.9999,0.0,0.01972]
[1777664975571,53.36,78347.42,0.0,0.9999,0.0,0.01964]
[1777664980606,53.36,78343.48,0.0,0.9999,0.0,0.01975]
[1777664985641,53.36,78338.82,0.0,0.9999,0.0,0.01988]
[1777664990675,53.36,78340.14,0.0,0.9999,0.0,0.01984]
[1777664995711,53.36,78331.31,0.0,0.9999,0.0,0.02008]
[1777664996718,53.36,78319.25,0.0,0.9999,0.0,0.02042]
[1777664997725,53.36,78318.14,0.0,0.9999,0.0,0.02045]
[1777665000749,53.36,78321.63,0.0,0.9999,0.0,0.02035]
[1777665001755,53.36,78331.4,0.0,0.9999,0.0,0.02008]
[1777665002761,53.36,78331.39,0.0,0.9999,0.0,0.02008]
[1777665007800,53.36,78321.77,0.0,0.9999,0.0,0.02035]
[1777665008805,53.36,78309.34,0.0,0.9999,0.0,0.0207]
[1777665009814,53.36,78307.19,0.0,0.9999,0.0,0.02076]
[1777665011826,53.36,78316.29,0.0,0.9999,0.0,0.0205]
[1777665012833,53.36,78315.8,0.0,0.9999,0.0,0.02051]
[1777665017872,53.36,78317.14,0.0,0.9999,0.0,0.02048]
[1777665023010,53.36,78318.7,0.0,0.9999,0.0,0.02043]
[1777665028046,53.36,78320.36,0.0,0.9999,0.0,0.02039]
[1777665031067,53.36,78324.56,0.0,0.9999,0.0,0.0202]
[1777665033085,53.36,78336.19,0.0,0.9999,0.0,0.01988]
[1777665034092,53.36,78339.33,0.0,0.9999,0.0,0.0198]
[1777665036105,53.36,78340.64,0.0,0.9999,0.0,0.01976]
[1777665041141,53.36,78339.82,0.0,0.9999,0.0,0.01978]
[1777665045171,53.36,78333.78,0.0,0.9999,0.0,0.01995]
[1777665047182,53.36,78328.18,0.0,0.9999,0.0,0.0201]
[1777665051211,53.36,78325.41,0.0,0.9999,0.0,0.02018]
[1777665053224,53.36,78330.54,0.0,0.9999,0.0,0.02004]
[1777665054232,53.36,78332.7,0.0,0.9999,0.0,0.01998]
[1777665059265,53.36,78331.72,0.0,0.9999,0.0,0.02]
[1777665062286,53.36,78342.92,0.0,0.9999,0.0,0.0197]
[1777665063293,53.36,78342.55,0.0,0.9999,0.0,0.01971]
[1777665069087,53.36,78338.57,0.0,0.9999,0.0,0.01982]
[1777665075379,53.36,78338.3,0.0,0.9999,0.0,0.01982]
[1777665080418,53.36,78343.71,0.0,0.9999,0.0,0.01968]
[1777665082427,53.36,78348.55,0.0,0.9999,0.0,0.01955]
[1777665087463,53.36,78343.36,0.0,0.9999,0.0,0.01969]
[1777665092498,53.36,78344.06,0.0,0.9999,0.0,0.0196]
[1777665094511,53.36,78349.44,0.0,0.9999,0.0,0.01946]
[1777665099547,53.36,78350.44,0.0,0.9999,0.0,0.01943]
[1777665105589,53.36,78351.98,0.0,0.9999,0.0,0.01939]
[1777665109618,53.36,78365.62,0.0,0.9999,0.0,0.01903]
[1777665110627,53.36,78365.69,0.0,0.9999,0.0,0.01903]
[1777665112638,53.36,78360.44,0.0,0.9999,0.0,0.01916]
[1777665117673,53.36,78361.77,0.0,0.9999,0.0,0.01913]
[1777665122708,53.36,78359.14,0.0,0.9999,0.0,0.0192]
[1777665127743,53.36,78361.06,0.0,0.9999,0.0,0.01915]
[1777665132779,53.36,78360.32,0.0,0.9999,0.0,0.01917]
[1777665137814,53.36,78364.29,0.0,0.9999,0.0,0.01906]
[1777665140836,53.36,78371.05,0.0,0.99991,0.0,0.01889]
[1777665141843,53.36,78372.02,0.0,0.99991,0.0,0.01886]
[1777665146877,53.36,78372.0,0.0,0.99991,0.0,0.01886]
[1777665151921,53.36,78369.52,0.0,0.99991,0.0,0.01886]
[1777665154933,53.36,78366.26,0.0,0.99991,0.0,0.01895]
[1777665159968,53.36,78369.23,0.0,0.99991,0.0,0.01887]
[1777665161982,53.36,78363.6,0.0,0.9999,0.0,0.01902]
[1777665166010,53.36,78352.97,0.0,0.9999,0.0,0.0193]
[1777665167031,53.36,78349.94,0.0,0.9999,0.0,0.01938]
[1777665168024,53.36,78341.75,0.0,0.9999,0.0,0.0196]
[1777665169030,53.36,78334.99,0.0,0.9999,0.0,0.01978]
[1777665170038,53.36,78335.48,0.0,0.9999,0.0,0.01977]
[1777665175073,53.36,78336.07,0.0,0.9999,0.0,0.01975]
[1777665179101,53.36,78327.01,0.0,0.9999,0.0,0.02]
[1777665180109,53.36,78327.89,0.0,0.9999,0.0,0.01997]
[1777665183130,53.36,78334.64,0.0,0.9999,0.0,0.01979]
[1777665186151,53.36,78340.77,0.0,0.9999,0.0,0.01962]
[1777665187158,53.36,78344.86,0.0,0.9999,0.0,0.01951]
[1777665190179,53.36,78344.59,0.0,0.9999,0.0,0.01952]
[1777665195214,53.36,78345.76,0.0,0.9999,0.0,0.01949]
[1777665201256,53.36,78342.88,0.0,0.9999,0.0,0.01957]
[1777665206291,53.36,78343.31,0.0,0.9999,0.0,0.01955]
[1777665211327,53.36,78342.35,0.0,0.9999,0.0,0.01951]
[1777665213340,53.36,78333.82,0.0,0.9999,0.0,0.01974]
[1777665214347,53.36,78334.81,0.0,0.9999,0.0,0.01972]
[1777665220143,53.36,78339.23,0.0,0.9999,0.0,0.0196]
[1777665225423,53.36,78342.28,0.0,0.9999,0.0,0.01952]
[1777665230212,53.36,78352.76,0.0,0.9999,0.0,0.01924]
[1777665230459,53.36,78352.76,0.0,0.9999,0.0,0.01924]
[1777665231466,53.36,78358.85,0.0,0.9999,0.0,0.01908]
[1777665232473,53.36,78359.11,0.0,0.9999,0.0,0.01907]
[1777665237510,53.36,78355.18,0.0,0.9999,0.0,0.01917]
[1777665242547,53.36,78353.0,0.0,0.9999,0.0,0.01923]
[1777665248587,53.36,78350.91,0.0,0.9999,0.0,0.01929]
[1777665253622,53.36,78342.8,0.0,0.9999,0.0,0.0195]
[1777665254634,53.36,78343.02,0.0,0.9999,0.0,0.0195]
[1777665259665,53.36,78343.9,0.0,0.9999,0.0,0.01947]
[1777665264700,53.36,78345.15,0.0,0.9999,0.0,0.01944]
[1777665269735,53.36,78346.99,0.0,0.9999,0.0,0.01939]
[1777665274770,53.36,78347.37,0.0,0.9999,0.0,0.01931]
[1777665279805,53.36,78351.83,0.0,0.9999,0.0,0.0192]
[1777665284840,53.36,78350.65,0.0,0.9999,0.0,0.01923]
[1777665290884,53.36,78349.89,0.0,0.9999,0.0,0.01925]
[1777665292897,53.36,78344.02,0.0,0.9999,0.0,0.0194]
[1777665297932,53.36,78341.39,0.0,0.9999,0.0,0.01947]
[1777665301964,53.36,78318.97,0.0,0.9999,0.0,0.02008]
[1777665302967,53.36,78312.4,0.0,0.9999,0.0,0.02026]
[1777665303974,53.36,78323.03,0.0,0.9999,0.0,0.01997]
[1777665304982,53.36,78327.13,0.0,0.9999,0.0,0.01986]
[1777665310017,53.36,78326.0,0.0,0.9999,0.0,0.01989]
[1777665315056,53.36,78326.5,0.0,0.9999,0.0,0.01988]
[1777665320087,53.36,78328.66,0.0,0.9999,0.0,0.01982]
[1777665325122,53.36,78328.15,0.0,0.9999,0.0,0.01983]
[1777665330157,53.36,78327.88,0.0,0.9999,0.0,0.01984]
[1777665335192,53.36,78326.65,0.0,0.9999,0.0,0.0198]
[1777665340227,53.36,78326.51,0.0,0.9999,0.0,0.01981]
[1777665345261,53.36,78324.91,0.0,0.9999,0.0,0.01985]
[1777665350307,53.36,78325.44,0.0,0.9999,0.0,0.01984]
[1777665351307,53.36,78336.05,0.0,0.9999,0.0,0.01955]
[1777665352340,53.36,78342.73,0.0,0.9999,0.0,0.01937]
[1777665353332,53.36,78347.6,0.0,0.9999,0.0,0.01924]
[1777665355346,53.36,78354.38,0.0,0.9999,0.0,0.01906]
[1777665360383,53.36,78358.33,0.0,0.99991,0.0,0.01896]
[1777665362397,53.36,78365.62,0.0,0.99991,0.0,0.01877]
[1777665364419,53.36,78370.88,0.0,0.99991,0.0,0.01863]
[1777665366424,53.36,78374.59,0.0,0.99991,0.0,0.01854]
[1777665369445,53.36,78369.24,0.0,0.99991,0.0,0.01868]
[1777665374480,53.36,78369.55,0.0,0.99991,0.0,0.01867]
[1777665379517,53.36,78369.6,0.0,0.99991,0.0,0.01867]
[1777665384552,53.36,78368.17,0.0,0.99991,0.0,0.0187]
[1777665389587,53.36,78367.52,0.0,0.99991,0.0,0.01872]
[1777665391343,53.36,78362.61,0.0,0.99991,0.0,0.01878]
[1777665397643,53.36,78361.67,0.0,0.99991,0.0,0.01881]
[1777665402678,53.36,78366.9,0.0,0.99991,0.0,0.01867]
[1777665407714,53.36,78370.94,0.0,0.99991,0.0,0.01857]
[1777665408721,53.36,78382.21,0.0,0.99991,0.0,0.01828]
[1777665409729,53.36,78381.41,0.0,0.99991,0.0,0.0183]
[1777665411485,53.36,78387.63,0.0,0.99991,0.0,0.01815]
[1777665412748,53.36,78388.87,0.0,0.99991,0.0,0.01811]
[1777665417783,53.36,78382.9,0.0,0.99991,0.0,0.01826]
[1777665422820,53.36,78385.47,0.0,0.99991,0.0,0.0182]
[1777665429868,53.36,78382.72,0.0,0.99991,0.0,0.01827]
[1777665434902,53.36,78381.13,0.0,0.99991,0.0,0.01831]
[1777665439938,53.36,78378.5,0.0,0.99991,0.0,0.01838]
[1777665444973,53.36,78378.88,0.0,0.99991,0.0,0.01837]
[1777665450010,53.36,78377.31,0.0,0.99991,0.0,0.01841]
[1777665455044,53.36,78379.12,0.0,0.99991,0.0,0.0183]
[1777665460079,53.36,78376.92,0.0,0.99991,0.0,0.01835]
[1777665463100,53.36,78386.09,0.0,0.99991,0.0,0.01812]
[1777665464106,53.36,78389.1,0.0,0.99991,0.0,0.01805]
[1777665466123,53.36,78394.26,0.0,0.99991,0.0,0.01792]
[1777665467130,53.36,78404.43,0.0,0.99991,0.0,0.01767]
[1777665468137,53.36,78413.55,0.0,0.99991,0.0,0.01745]
[1777665469144,53.36,78415.41,0.0,0.99991,0.0,0.0174]
[1777665474179,53.36,78415.12,0.0,0.99991,0.0,0.01741]
[1777665479215,53.36,78419.74,0.0,0.99991,0.0,0.0173]
[1777665481227,53.36,78422.91,0.0,0.99991,0.0,0.01722]
[1777665482235,53.36,78429.9,0.0,0.99992,0.0,0.01705]
[1777665483242,53.36,78432.01,0.0,0.99992,0.0,0.017]
[1777665488277,53.36,78426.25,0.0,0.99991,0.0,0.01714]
[1777665493313,53.36,78426.06,0.0,0.99991,0.0,0.01715]
[1777665498346,53.36,78421.88,0.0,0.99991,0.0,0.01724]
[1777665503381,53.36,78422.3,0.0,0.99991,0.0,0.01723]
[1777665504388,53.36,78404.08,0.0,0.99991,0.0,0.01768]
[1777665505396,53.36,78395.72,0.0,0.99991,0.0,0.01788]
[1777665506403,53.36,78393.81,0.0,0.99991,0.0,0.01793]
[1777665511438,53.36,78393.77,0.0,0.99991,0.0,0.01787]
[1777665516473,53.36,78392.87,0.0,0.99991,0.0,0.01789]
[1777665521508,53.36,78394.2,0.0,0.99991,0.0,0.01786]
[1777665526543,53.36,78392.23,0.0,0.99991,0.0,0.01791]
[1777665531581,53.36,78393.71,0.0,0.99991,0.0,0.01787]
[1777665536613,53.36,78390.32,0.0,0.99991,0.0,0.01795]
[1777665542398,53.36,78397.42,0.0,0.99991,0.0,0.01778]
[1777665547690,53.36,78394.8,0.0,0.99991,0.0,0.01784]
[1777665552471,53.36,78384.21,0.0,0.99991,0.0,0.01811]
[1777665557761,53.36,78384.34,0.0,0.99991,0.0,0.0181]
[1777665562540,53.36,78373.66,0.0,0.99991,0.0,0.01837]
[1777665563802,53.36,78370.14,0.0,0.99991,0.0,0.01846]
[1777665568836,53.36,78374.52,0.0,0.99991,0.0,0.01835]
[1777665573871,53.36,78373.79,0.0,0.99991,0.0,0.01831]
[1777665578907,53.36,78374.86,0.0,0.99991,0.0,0.01828]
[1777665582680,53.36,78361.72,0.0,0.99991,0.0,0.01861]
[1777665583942,53.36,78357.59,0.0,0.99991,0.0,0.01872]
[1777665587974,53.36,78347.88,0.0,0.9999,0.0,0.01897]
[1777665588977,53.36,78348.36,0.0,0.9999,0.0,0.01896]
[1777665594040,53.36,78345.52,0.0,0.9999,0.0,0.01903]
[1777665595029,53.36,78334.01,0.0,0.9999,0.0,0.01934]
[1777665596032,53.36,78327.12,0.0,0.9999,0.0,0.01952]
[1777665597037,53.36,78322.89,0.0,0.9999,0.0,0.01964]
[1777665598045,53.36,78321.21,0.0,0.9999,0.0,0.01968]
[1777665602074,53.36,78333.58,0.0,0.9999,0.0,0.01935]
[1777665603081,53.36,78345.89,0.0,0.9999,0.0,0.01902]
[1777665604088,53.36,78347.49,0.0,0.9999,0.0,0.01898]
[1777665609128,53.36,78352.69,0.0,0.99991,0.0,0.01885]
[1777665612149,53.36,78357.82,0.0,0.99991,0.0,0.01871]
[1777665617184,53.36,78358.13,0.0,0.99991,0.0,0.01871]
[1777665619205,53.36,78371.47,0.0,0.99991,0.0,0.01836]
[1777665620205,53.36,78371.46,0.0,0.99991,0.0,0.01836]
[1777665625240,53.36,78366.84,0.0,0.99991,0.0,0.01848]
[1777665626250,53.36,78356.7,0.0,0.99991,0.0,0.01874]
[1777665627256,53.36,78349.49,0.0,0.99991,0.0,0.01893]
[1777665628263,53.36,78349.06,0.0,0.99991,0.0,0.01894]
[1777665633296,53.36,78349.64,0.0,0.99991,0.0,0.01886]
[1777665638332,53.36,78349.03,0.0,0.99991,0.0,0.01888]
[1777665639339,53.36,78339.79,0.0,0.9999,0.0,0.01912]
[1777665640346,53.36,78336.95,0.0,0.9999,0.0,0.0192]
[1777665645380,53.36,78339.39,0.0,0.9999,0.0,0.01913]
[1777665650416,53.36,78339.47,0.0,0.9999,0.0,0.01913]
[1777665655452,53.36,78339.83,0.0,0.9999,0.0,0.01912]
[1777665657467,53.36,78333.19,0.0,0.9999,0.0,0.01929]
[1777665658474,53.36,78333.39,0.0,0.9999,0.0,0.01929]
[1777665661494,53.36,78331.29,0.0,0.9999,0.0,0.01935]
[1777665663507,53.36,78336.14,0.0,0.9999,0.0,0.01922]
[1777665666540,53.36,78341.16,0.0,0.9999,0.0,0.01908]
[1777665667539,53.36,78335.32,0.0,0.9999,0.0,0.01924]
[1777665668546,53.36,78334.46,0.0,0.9999,0.0,0.01926]
[1777665672574,53.36,78323.81,0.0,0.9999,0.0,0.01955]
[1777665673581,53.36,78322.38,0.0,0.9999,0.0,0.01958]
[1777665678616,53.36,78322.25,0.0,0.9999,0.0,0.01959]
[1777665683650,53.36,78318.33,0.0,0.9999,0.0,0.01969]
[1777665688687,53.36,78320.21,0.0,0.9999,0.0,0.01964]
[1777665693721,53.36,78322.82,0.0,0.9999,0.0,0.01951]
[1777665698757,53.36,78323.14,0.0,0.9999,0.0,0.0195]
[1777665703793,53.36,78323.74,0.0,0.9999,0.0,0.01948]
[1777665708829,53.36,78328.4,0.0,0.9999,0.0,0.01936]
[1777665713863,53.36,78329.24,0.0,0.9999,0.0,0.01933]
[1777665718897,53.36,78330.1,0.0,0.9999,0.0,0.01931]
[1777665723932,53.36,78331.62,0.0,0.9999,0.0,0.01927]
[1777665728969,53.36,78330.39,0.0,0.9999,0.0,0.0193]
[1777665734005,53.36,78328.43,0.0,0.9999,0.0,0.01936]
[1777665738034,53.36,78319.25,0.0,0.9999,0.0,0.0196]
[1777665739041,53.36,78316.41,0.0,0.9999,0.0,0.01968]
[1777665744079,53.36,78316.17,0.0,0.9999,0.0,0.01969]
[1777665749113,53.36,78320.34,0.0,0.9999,0.0,0.01957]
[1777665754149,53.36,78320.4,0.0,0.9999,0.0,0.0195]
[1777665759182,53.36,78319.53,0.0,0.9999,0.0,0.01953]
[1777665764218,53.36,78322.91,0.0,0.9999,0.0,0.01944]
[1777665769255,53.36,78317.9,0.0,0.9999,0.0,0.01957]
[1777665770262,53.36,78310.79,0.0,0.9999,0.0,0.01976]
[1777665771269,53.36,78309.15,0.0,0.9999,0.0,0.01981]
[1777665776304,53.36,78305.94,0.0,0.9999,0.0,0.0199]
[1777665779325,53.36,78312.6,0.0,0.9999,0.0,0.01971]
[1777665784359,53.36,78314.97,0.0,0.9999,0.0,0.01965]
[1777665790402,53.36,78316.16,0.0,0.9999,0.0,0.01962]
[1777665795437,53.36,78317.57,0.0,0.9999,0.0,0.01958]
[1777665800473,53.36,78320.69,0.0,0.9999,0.0,0.0195]
[1777665805509,53.36,78331.51,0.0,0.9999,0.0,0.01921]
[1777665806514,53.36,78333.14,0.0,0.9999,0.0,0.01916]
[1777665811548,53.36,78333.01,0.0,0.9999,0.0,0.0191]
[1777665816585,53.36,78328.44,0.0,0.9999,0.0,0.01922]
[1777665821619,53.36,78328.32,0.0,0.9999,0.0,0.01923]
[1777665826654,53.36,78328.16,0.0,0.9999,0.0,0.01923]
[1777665831688,53.36,78327.06,0.0,0.9999,0.0,0.01926]
[1777665837731,53.36,78326.5,0.0,0.9999,0.0,0.01927]
[1777665842767,53.36,78326.42,0.0,0.9999,0.0,0.01928]
[1777665847801,53.36,78326.78,0.0,0.9999,0.0,0.01927]
[1777665852837,53.36,78324.79,0.0,0.9999,0.0,0.01932]
[1777665857872,53.36,78324.33,0.0,0.9999,0.0,0.01933]
[1777665862907,53.36,78325.23,0.0,0.9999,0.0,0.01931]
[1777665867942,53.36,78328.61,0.0,0.9999,0.0,0.01922]
[1777665870963,53.36,78342.49,0.0,0.99991,0.0,0.01885]
[1777665871969,53.36,78341.71,0.0,0.99991,0.0,0.01881]
[1777665877005,53.36,78340.87,0.0,0.99991,0.0,0.01883]
[1777665882041,53.36,78342.17,0.0,0.99991,0.0,0.0188]
[1777665889090,53.36,78340.3,0.0,0.99991,0.0,0.01885]
[1777665897146,53.36,78339.69,0.0,0.99991,0.0,0.01886]
[1777665902181,53.36,78333.1,0.0,0.9999,0.0,0.01903]
[1777665903953,53.36,78319.23,0.0,0.9999,0.0,0.0194]
[1777665904196,53.36,78319.23,0.0,0.9999,0.0,0.0194]
[1777665909232,53.36,78320.69,0.0,0.9999,0.0,0.01936]
[1777665914266,53.36,78321.95,0.0,0.9999,0.0,0.01933]
[1777665919301,53.36,78322.88,0.0,0.9999,0.0,0.01931]
[1777665924335,53.36,78322.71,0.0,0.9999,0.0,0.01931]
[1777665929372,53.36,78323.6,0.0,0.9999,0.0,0.01929]
[1777665933399,53.36,78318.78,0.0,0.9999,0.0,0.01935]
[1777665938433,53.36,78318.62,0.0,0.9999,0.0,0.01935]
[1777665943469,53.36,78317.55,0.0,0.9999,0.0,0.01938]
[1777665945484,53.36,78310.89,0.0,0.9999,0.0,0.01956]
[1777665950519,53.36,78305.78,0.0,0.9999,0.0,0.0197]
[1777665956560,53.36,78308.42,0.0,0.9999,0.0,0.01963]
[1777665961596,53.36,78311.09,0.0,0.9999,0.0,0.01955]
[1777665966631,53.36,78316.74,0.0,0.9999,0.0,0.0194]
[1777665971666,53.36,78316.48,0.0,0.9999,0.0,0.01941]
[1777665976701,53.36,78316.94,0.0,0.9999,0.0,0.0194]
[1777665978715,53.36,78323.02,0.0,0.9999,0.0,0.01924]
[1777665983750,53.36,78322.37,0.0,0.9999,0.0,0.01925]
[1777665985764,53.36,78328.32,0.0,0.9999,0.0,0.0191]
[1777665987778,53.36,78321.68,0.0,0.9999,0.0,0.01927]
[1777665988813,53.36,78321.83,0.0,0.9999,0.0,0.01927]
[1777665993820,53.36,78320.03,0.0,0.9999,0.0,0.01925]
[1777665995835,53.36,78314.79,0.0,0.9999,0.0,0.01939]
[1777666000869,53.36,78317.07,0.0,0.9999,0.0,0.01933]
[1777666005905,53.36,78317.04,0.0,0.9999,0.0,0.01933]
[1777666012957,53.36,78314.77,0.0,0.9999,0.0,0.01939]
[1777666018995,53.36,78317.47,0.0,0.9999,0.0,0.01932]
[1777666023025,53.36,78310.35,0.0,0.9999,0.0,0.01951]
[1777666030073,53.36,78308.76,0.0,0.9999,0.0,0.01955]
[1777666035107,53.36,78303.01,0.0,0.9999,0.0,0.01971]
[1777666038129,53.36,78289.17,0.0,0.9999,0.0,0.02009]
[1777666039136,53.36,78285.62,0.0,0.9999,0.0,0.02018]
[1777666044171,53.36,78285.39,0.0,0.9999,0.0,0.02019]
[1777666046187,53.36,78290.4,0.0,0.9999,0.0,0.02005]
[1777666049206,53.36,78293.75,0.0,0.9999,0.0,0.01996]
[1777666054241,53.36,78287.81,0.0,0.9999,0.0,0.02005]
[1777666059275,53.36,78283.8,0.0,0.9999,0.0,0.02017]
[1777666064311,53.36,78288.34,0.0,0.9999,0.0,0.02004]
[1777666069347,53.36,78286.75,0.0,0.9999,0.0,0.02008]
[1777666075391,53.36,78285.94,0.0,0.9999,0.0,0.02011]
[1777666080423,53.36,78289.86,0.0,0.9999,0.0,0.02]
[1777666084450,53.36,78298.31,0.0,0.9999,0.0,0.01977]
[1777666085458,53.36,78300.3,0.0,0.9999,0.0,0.01971]
[1777666090493,53.36,78300.65,0.0,0.9999,0.0,0.0197]
[1777666093514,53.36,78305.78,0.0,0.9999,0.0,0.01956]
[1777666098548,53.36,78307.39,0.0,0.9999,0.0,0.01952]
[1777666106607,53.36,78308.9,0.0,0.9999,0.0,0.01948]
[1777666111640,53.36,78310.0,0.0,0.9999,0.0,0.01938]
[1777666117681,53.36,78308.74,0.0,0.9999,0.0,0.01942]
[1777666122717,53.36,78304.45,0.0,0.9999,0.0,0.01953]
[1777666124731,53.36,78293.67,0.0,0.9999,0.0,0.01983]
[1777666125738,53.36,78291.78,0.0,0.9999,0.0,0.01988]
[1777666130775,53.36,78291.56,0.0,0.9999,0.0,0.01988]
[1777666136816,53.36,78288.21,0.0,0.9999,0.0,0.01998]
[1777666141850,53.36,78286.43,0.0,0.9999,0.0,0.02002]
[1777666146886,53.36,78283.36,0.0,0.9999,0.0,0.02011]
[1777666150912,53.36,78286.44,0.0,0.9999,0.0,0.02002]
[1777666155948,53.36,78285.72,0.0,0.9999,0.0,0.02004]
[1777666160985,53.36,78283.71,0.0,0.9999,0.0,0.0201]
[1777666168034,53.36,78280.32,0.0,0.9999,0.0,0.02019]
[1777666173068,53.36,78280.38,0.0,0.9999,0.0,0.02012]
[1777666180117,53.36,78279.76,0.0,0.9999,0.0,0.02014]
[1777666185154,53.36,78278.86,0.0,0.9999,0.0,0.02017]
[1777666188173,53.36,78282.74,0.0,0.9999,0.0,0.02006]
[1777666193208,53.36,78280.47,0.0,0.9999,0.0,0.02012]
[1777666198243,53.36,78279.63,0.0,0.9999,0.0,0.02014]
[1777666203279,53.36,78279.95,0.0,0.9999,0.0,0.02014]
[1777666209321,53.36,78276.87,0.0,0.9999,0.0,0.02022]
[1777666214356,53.36,78277.74,0.0,0.9999,0.0,0.0202]
[1777666217377,53.36,78269.31,0.0,0.9999,0.0,0.02043]
[1777666218384,53.36,78266.68,0.0,0.9999,0.0,0.02051]
[1777666221412,53.36,78272.05,0.0,0.9999,0.0,0.02036]
[1777666222424,53.36,78273.61,0.0,0.9999,0.0,0.02031]
[1777666226449,53.36,78280.64,0.0,0.9999,0.0,0.02012]
[1777666232491,53.36,78280.71,0.0,0.9999,0.0,0.02005]
[1777666237525,53.36,78280.49,0.0,0.9999,0.0,0.02005]
[1777666242559,53.36,78282.98,0.0,0.9999,0.0,0.01998]
[1777666247595,53.36,78282.91,0.0,0.9999,0.0,0.01998]
[1777666253639,53.36,78281.47,0.0,0.9999,0.0,0.02002]
[1777666256660,53.36,78275.7,0.0,0.9999,0.0,0.02018]
[1777666261695,53.36,78270.67,0.0,0.9999,0.0,0.02032]
[1777666266727,53.36,78269.46,0.0,0.9999,0.0,0.02036]
[1777666272770,53.36,78269.52,0.0,0.9999,0.0,0.02036]
[1777666277805,53.36,78271.05,0.0,0.9999,0.0,0.02031]
[1777666282839,53.36,78269.89,0.0,0.9999,0.0,0.02035]
[1777666287875,53.36,78269.16,0.0,0.9999,0.0,0.02037]
[1777666292910,53.36,78268.43,0.0,0.9999,0.0,0.02032]
[1777666297945,53.36,78267.67,0.0,0.9999,0.0,0.02034]
[1777666302980,53.36,78268.18,0.0,0.9999,0.0,0.02033]
[1777666308017,53.36,78268.48,0.0,0.9999,0.0,0.02032]
[1777666311037,53.36,78263.18,0.0,0.9999,0.0,0.02047]
[1777666317078,53.36,78263.62,0.0,0.9999,0.0,0.02045]
[1777666323120,53.36,78264.28,0.0,0.9999,0.0,0.02043]
[1777666328156,53.36,78266.09,0.0,0.9999,0.0,0.02038]
[1777666333190,53.36,78267.33,0.0,0.9999,0.0,0.02035]
[1777666338226,53.36,78274.7,0.0,0.9999,0.0,0.02014]
[1777666339233,53.36,78276.7,0.0,0.9999,0.0,0.02009]
[1777666343261,53.36,78270.4,0.0,0.9999,0.0,0.02026]
[1777666348295,53.36,78273.37,0.0,0.9999,0.0,0.02018]
[1777666354338,53.36,78274.48,0.0,0.9999,0.0,0.02008]
[1777666359374,53.36,78273.21,0.0,0.9999,0.0,0.02012]
[1777666364407,53.36,78271.84,0.0,0.9999,0.0,0.02015]
[1777666372464,53.36,78272.42,0.0,0.9999,0.0,0.02014]
[1777666379513,53.36,78273.12,0.0,0.9999,0.0,0.02012]
[1777666385339,53.36,78272.79,0.0,0.9999,0.0,0.02013]
[1777666387569,53.36,78267.12,0.0,0.9999,0.0,0.02029]
[1777666389583,53.36,78264.49,0.0,0.9999,0.0,0.02036]
[1777666395408,53.36,78266.6,0.0,0.9999,0.0,0.0203]
[1777666400659,53.36,78268.24,0.0,0.9999,0.0,0.02025]
[1777666405698,53.36,78268.43,0.0,0.9999,0.0,0.02025]
[1777666410733,53.36,78268.92,0.0,0.9999,0.0,0.02024]
[1777666419796,53.36,78265.3,0.0,0.9999,0.0,0.02027]
[1777666424831,53.36,78265.92,0.0,0.9999,0.0,0.02025]
[1777666430873,53.36,78263.52,0.0,0.9999,0.0,0.02032]
[1777666435908,53.36,78263.78,0.0,0.9999,0.0,0.02031]
[1777666440942,53.36,78265.58,0.0,0.9999,0.0,0.02026]
[1777666445980,53.36,78262.53,0.0,0.9999,0.0,0.02034]
[1777666451018,53.36,78266.62,0.0,0.9999,0.0,0.02023]
[1777666453028,53.36,78268.8,0.0,0.9999,0.0,0.02017]
[1777666459070,53.36,78268.51,0.0,0.9999,0.0,0.02018]
[1777666464106,53.36,78271.68,0.0,0.9999,0.0,0.02009]
[1777666470147,53.36,78273.64,0.0,0.9999,0.0,0.02004]
[1777666475185,53.36,78276.34,0.0,0.9999,0.0,0.01989]
[1777666480218,53.36,78278.22,0.0,0.9999,0.0,0.01984]
[1777666485252,53.36,78279.22,0.0,0.9999,0.0,0.01981]
[1777666491296,53.36,78281.12,0.0,0.9999,0.0,0.01976]
[1777666497336,53.36,78282.43,0.0,0.9999,0.0,0.01973]
[1777666502371,53.36,78290.74,0.0,0.9999,0.0,0.0195]
[1777666503380,53.36,78290.05,0.0,0.9999,0.0,0.01952]
[1777666504386,53.36,78280.58,0.0,0.9999,0.0,0.01978]
[1777666505393,53.36,78278.21,0.0,0.9999,0.0,0.01984]
[1777666510427,53.36,78279.36,0.0,0.9999,0.0,0.01981]
[1777666515512,53.36,78279.45,0.0,0.9999,0.0,0.01981]
[1777666521504,53.36,78279.54,0.0,0.9999,0.0,0.01981]
[1777666526543,53.36,78279.1,0.0,0.9999,0.0,0.01982]
[1777666534610,53.36,78278.97,0.0,0.9999,0.0,0.01975]
[1777666539636,53.36,78274.96,0.0,0.9999,0.0,0.01986]
[1777666540643,53.36,78268.38,0.0,0.9999,0.0,0.02004]
[1777666542657,53.36,78266.48,0.0,0.9999,0.0,0.0201]
[1777666548702,53.36,78261.74,0.0,0.9999,0.0,0.02023]
[1777666553734,53.36,78256.98,0.0,0.9999,0.0,0.02036]
[1777666556532,53.36,78246.3,0.0,0.9999,0.0,0.02066]
[1777666556755,53.36,78246.3,0.0,0.9999,0.0,0.02066]
[1777666561794,53.36,78244.3,0.0,0.99989,0.0,0.02072]
[1777666566827,53.36,78246.62,0.0,0.9999,0.0,0.02065]
[1777666571864,53.36,78246.55,0.0,0.9999,0.0,0.02066]
[1777666576898,53.36,78246.61,0.0,0.9999,0.0,0.02065]
[1777666581931,53.36,78246.6,0.0,0.9999,0.0,0.02065]
[1777666586968,53.36,78247.03,0.0,0.9999,0.0,0.02064]
[1777666596812,53.36,78246.34,0.0,0.9999,0.0,0.02059]
[1777666602073,53.36,78245.03,0.0,0.9999,0.0,0.02063]
[1777666610129,53.36,78248.19,0.0,0.9999,0.0,0.02054]
[1777666615165,53.36,78249.97,0.0,0.9999,0.0,0.02049]
[1777666620199,53.36,78251.96,0.0,0.9999,0.0,0.02043]
[1777666625234,53.36,78251.21,0.0,0.9999,0.0,0.02045]
[1777666630269,53.36,78248.97,0.0,0.9999,0.0,0.02052]
[1777666637319,53.36,78246.89,0.0,0.9999,0.0,0.02058]
[1777666638324,53.36,78241.22,0.0,0.99989,0.0,0.02074]
[1777666641350,53.36,78234.74,0.0,0.99989,0.0,0.02092]
[1777666642353,53.36,78232.37,0.0,0.99989,0.0,0.02099]
[1777666647389,53.36,78233.93,0.0,0.99989,0.0,0.02095]
[1777666652424,53.36,78234.65,0.0,0.99989,0.0,0.02086]
[1777666657458,53.36,78242.12,0.0,0.9999,0.0,0.02064]
[1777666658466,53.36,78236.62,0.0,0.99989,0.0,0.0208]
[1777666659472,53.36,78235.2,0.0,0.99989,0.0,0.02084]
[1777666664507,53.36,78234.32,0.0,0.99989,0.0,0.02086]
[1777666667528,53.36,78228.84,0.0,0.99989,0.0,0.02102]
[1777666671557,53.36,78222.89,0.0,0.99989,0.0,0.0212]
[1777666676591,53.36,78222.53,0.0,0.99989,0.0,0.02121]
[1777666681625,53.36,78218.49,0.0,0.99989,0.0,0.02132]
[1777666682633,53.36,78212.71,0.0,0.99989,0.0,0.02149]
[1777666683640,53.36,78206.18,0.0,0.99989,0.0,0.02169]
[1777666684647,53.36,78203.21,0.0,0.99989,0.0,0.02178]
[1777666689682,53.36,78203.35,0.0,0.99989,0.0,0.02177]
[1777666694717,53.36,78203.82,0.0,0.99989,0.0,0.02176]
[1777666696732,53.36,78196.78,0.0,0.99989,0.0,0.02197]
[1777666697741,53.36,78195.75,0.0,0.99989,0.0,0.022]
[1777666699762,53.36,78190.09,0.0,0.99989,0.0,0.02217]
[1777666700766,53.36,78188.74,0.0,0.99989,0.0,0.02221]
[1777666705796,53.36,78186.45,0.0,0.99989,0.0,0.02228]
[1777666710842,53.36,78180.23,0.0,0.99989,0.0,0.02247]
[1777666711850,53.36,78171.53,0.0,0.99988,0.0,0.02267]
[1777666712850,53.36,78167.5,0.0,0.99988,0.0,0.02279]
[1777666714865,53.36,78162.42,0.0,0.99988,0.0,0.02295]
[1777666717886,53.36,78155.22,0.0,0.99988,0.0,0.02318]
[1777666719899,53.36,78167.23,0.0,0.99988,0.0,0.0228]
[1777666720906,53.36,78168.8,0.0,0.99988,0.0,0.02275]
[1777666727778,53.36,78166.83,0.0,0.99988,0.0,0.02281]
[1777666732997,53.36,78163.97,0.0,0.99988,0.0,0.0229]
[1777666738034,53.36,78162.47,0.0,0.99988,0.0,0.02295]
[1777666745086,53.36,78160.24,0.0,0.99988,0.0,0.02302]
[1777666750119,53.36,78163.7,0.0,0.99988,0.0,0.02291]
[1777666755154,53.36,78164.09,0.0,0.99988,0.0,0.0229]
[1777666759183,53.36,78158.83,0.0,0.99988,0.0,0.02307]
[1777666762204,53.36,78153.42,0.0,0.99988,0.0,0.02324]
[1777666767239,53.36,78153.22,0.0,0.99988,0.0,0.02324]
[1777666772274,53.36,78153.61,0.0,0.99988,0.0,0.02315]
[1777666777309,53.36,78153.22,0.0,0.99988,0.0,0.02316]
[1777666782344,53.36,78152.86,0.0,0.99988,0.0,0.02318]
[1777666787380,53.36,78153.55,0.0,0.99988,0.0,0.02315]
[1777666792415,53.36,78149.79,0.0,0.99988,0.0,0.02327]
[1777666797449,53.36,78150.1,0.0,0.99988,0.0,0.02326]
[1777666802483,53.36,78150.85,0.0,0.99988,0.0,0.02324]
[1777666807519,53.36,78153.52,0.0,0.99988,0.0,0.02316]
[1777666812554,53.36,78155.47,0.0,0.99988,0.0,0.02309]
[1777666818599,53.36,78153.13,0.0,0.99988,0.0,0.02317]
[1777666823635,53.36,78153.32,0.0,0.99988,0.0,0.02316]
[1777666828670,53.36,78152.54,0.0,0.99988,0.0,0.02319]
[1777666833705,53.36,78151.62,0.0,0.99988,0.0,0.02314]
[1777666834711,53.36,78146.01,0.0,0.99988,0.0,0.02332]
[1777666836725,53.36,78145.52,0.0,0.99988,0.0,0.02333]
[1777666841761,53.36,78142.18,0.0,0.99988,0.0,0.02344]
[1777666843776,53.36,78137.17,0.0,0.99988,0.0,0.0236]
[1777666845790,53.36,78127.81,0.0,0.99988,0.0,0.0239]
[1777666846801,53.36,78128.13,0.0,0.99988,0.0,0.02389]
[1777666851831,53.36,78128.06,0.0,0.99988,0.0,0.0239]
[1777666856865,53.36,78128.97,0.0,0.99988,0.0,0.02387]
[1777666859888,53.36,78141.64,0.0,0.99988,0.0,0.02346]
[1777666860895,53.36,78144.8,0.0,0.99988,0.0,0.02335]
[1777666865933,53.36,78143.79,0.0,0.99988,0.0,0.02339]
[1777666869958,53.36,78138.69,0.0,0.99988,0.0,0.02355]
[1777666876000,53.36,78138.99,0.0,0.99988,0.0,0.02354]
[1777666881039,53.36,78135.67,0.0,0.99988,0.0,0.02365]
[1777666885143,53.36,78080.68,0.0,0.99987,0.0,0.02549]
[1777666886085,53.36,78064.55,0.0,0.99987,0.0,0.02605]
[1777666889125,53.36,78063.6,0.0,0.99987,0.0,0.02609]
[1777666894141,53.36,78070.88,0.0,0.99987,0.0,0.02575]
[1777666898169,53.36,78065.56,0.0,0.99987,0.0,0.02593]
[1777666901190,53.36,78063.7,0.0,0.99987,0.0,0.026]
[1777666906230,53.36,78064.7,0.0,0.99987,0.0,0.02596]
[1777666911260,53.36,78069.73,0.0,0.99987,0.0,0.02579]
[1777666913275,53.36,78073.0,0.0,0.99987,0.0,0.02567]
[1777666919156,53.36,78074.42,0.0,0.99987,0.0,0.02562]
[1777666924352,53.36,78076.29,0.0,0.99987,0.0,0.02556]
[1777666929388,53.36,78074.66,0.0,0.99987,0.0,0.02561]
[1777666934422,53.36,78075.32,0.0,0.99987,0.0,0.02559]
[1777666938450,53.36,78080.51,0.0,0.99987,0.0,0.02541]
[1777666940463,53.36,78083.12,0.0,0.99987,0.0,0.02532]
[1777666945499,53.36,78085.35,0.0,0.99987,0.0,0.02524]
[1777666950534,53.36,78087.57,0.0,0.99987,0.0,0.02517]
[1777666952548,53.36,78101.87,0.0,0.99987,0.0,0.0246]
[1777666953554,53.36,78108.8,0.0,0.99987,0.0,0.02437]
[1777666954562,53.36,78111.36,0.0,0.99988,0.0,0.02428]
[1777666957582,53.36,78119.17,0.0,0.99988,0.0,0.02403]
[1777666958590,53.36,78118.84,0.0,0.99988,0.0,0.02404]
[1777666960603,53.36,78124.2,0.0,0.99988,0.0,0.02386]
[1777666965639,53.36,78127.99,0.0,0.99988,0.0,0.02374]
[1777666970675,53.36,78132.18,0.0,0.99988,0.0,0.0236]
[1777666975709,53.36,78132.1,0.0,0.99988,0.0,0.02361]
[1777666980745,53.36,78132.21,0.0,0.99988,0.0,0.0236]
[1777666985779,53.36,78134.37,0.0,0.99988,0.0,0.02353]
[1777666990815,53.36,78133.99,0.0,0.99988,0.0,0.02354]
[1777666994843,53.36,78126.87,0.0,0.99988,0.0,0.02377]
[1777666999880,53.36,78131.54,0.0,0.99988,0.0,0.02362]
[1777667005922,53.36,78131.19,0.0,0.99988,0.0,0.02363]
[1777667010958,53.36,78132.17,0.0,0.99988,0.0,0.0236]
[1777667015993,53.36,78130.5,0.0,0.99988,0.0,0.02358]
[1777667021029,53.36,78130.36,0.0,0.99988,0.0,0.02358]
[1777667026063,53.36,78125.95,0.0,0.99988,0.0,0.02372]
[1777667031101,53.36,78126.66,0.0,0.99988,0.0,0.0237]
[1777667036136,53.36,78127.49,0.0,0.99988,0.0,0.02367]
[1777667041171,53.36,78130.05,0.0,0.99988,0.0,0.02359]
[1777667046210,53.36,78129.97,0.0,0.99988,0.0,0.02359]
[1777667052248,53.36,78130.33,0.0,0.99988,0.0,0.02358]
[1777667057283,53.36,78129.76,0.0,0.99988,0.0,0.0236]
[1777667063325,53.36,78132.24,0.0,0.99988,0.0,0.02352]
[1777667068359,53.36,78132.29,0.0,0.99988,0.0,0.02352]
[1777667071381,53.36,78140.33,0.0,0.99988,0.0,0.02318]
[1777667075413,53.36,78146.73,0.0,0.99988,0.0,0.02298]
[1777667080445,53.36,78147.07,0.0,0.99988,0.0,0.02297]
[1777667085482,53.36,78145.89,0.0,0.99988,0.0,0.02301]
[1777667090518,53.36,78143.02,0.0,0.99988,0.0,0.0231]
[1777667095552,53.36,78144.7,0.0,0.99988,0.0,0.02305]
[1777667100586,53.36,78143.7,0.0,0.99988,0.0,0.02308]
[1777667105623,53.36,78143.44,0.0,0.99988,0.0,0.02309]
[1777667110665,53.36,78143.21,0.0,0.99988,0.0,0.02309]
[1777667111673,53.36,78153.77,0.0,0.99988,0.0,0.02276]
[1777667112682,53.36,78157.56,0.0,0.99988,0.0,0.02264]
[1777667114694,53.36,78161.72,0.0,0.99988,0.0,0.02251]
[1777667118722,53.36,78163.34,0.0,0.99989,0.0,0.02246]
[1777667123757,53.36,78159.72,0.0,0.99988,0.0,0.02258]
[1777667129799,53.36,78157.31,0.0,0.99988,0.0,0.02265]
[1777667134836,53.36,78158.02,0.0,0.99988,0.0,0.02255]
[1777667138863,53.36,78163.33,0.0,0.99989,0.0,0.02239]
[1777667143896,53.36,78154.9,0.0,0.99988,0.0,0.02265]
[1777667148933,53.36,78154.45,0.0,0.99988,0.0,0.02266]
[1777667153972,53.36,78152.03,0.0,0.99988,0.0,0.02274]
[1777667159005,53.36,78150.22,0.0,0.99988,0.0,0.02279]
[1777667161017,53.36,78140.92,0.0,0.99988,0.0,0.02309]
[1777667162023,53.36,78137.03,0.0,0.99988,0.0,0.02321]
[1777667167061,53.36,78141.15,0.0,0.99988,0.0,0.02308]
[1777667172096,53.36,78141.6,0.0,0.99988,0.0,0.02307]
[1777667177132,53.36,78139.61,0.0,0.99988,0.0,0.02313]
[1777667182168,53.36,78139.04,0.0,0.99988,0.0,0.02315]
[1777667187202,53.36,78137.41,0.0,0.99988,0.0,0.0232]
[1777667188209,53.36,78131.8,0.0,0.99988,0.0,0.02338]
[1777667189216,53.36,78129.29,0.0,0.99988,0.0,0.02346]
[1777667195257,53.36,78129.22,0.0,0.99988,0.0,0.02338]
[1777667200294,53.36,78125.55,0.0,0.99988,0.0,0.0235]
[1777667202310,53.36,78124.34,0.0,0.99988,0.0,0.02354]
[1777667207342,53.36,78127.81,0.0,0.99988,0.0,0.02343]
[1777667212378,53.36,78128.6,0.0,0.99988,0.0,0.0234]
[1777667217412,53.36,78129.88,0.0,0.99988,0.0,0.02336]
[1777667222448,53.36,78135.26,0.0,0.99988,0.0,0.02319]
[1777667227482,53.36,78132.0,0.0,0.99988,0.0,0.02329]
[1777667232517,53.36,78132.87,0.0,0.99988,0.0,0.02327]
[1777667237552,53.36,78132.07,0.0,0.99988,0.0,0.02329]
[1777667242588,53.36,78134.27,0.0,0.99988,0.0,0.02322]
[1777667247622,53.36,78133.56,0.0,0.99988,0.0,0.02324]
[1777667252657,53.36,78135.76,0.0,0.99988,0.0,0.0231]
[1777667257692,53.36,78133.06,0.0,0.99988,0.0,0.02318]
[1777667261547,53.36,78139.24,0.0,0.99988,0.0,0.02299]
[1777667262734,53.36,78150.39,0.0,0.99988,0.0,0.02264]
[1777667263736,53.36,78150.95,0.0,0.99988,0.0,0.02262]
[1777667268771,53.36,78152.3,0.0,0.99988,0.0,0.02258]
[1777667273807,53.36,78152.86,0.0,0.99988,0.0,0.02256]
[1777667278841,53.36,78150.7,0.0,0.99988,0.0,0.02263]
[1777667283876,53.36,78146.64,0.0,0.99988,0.0,0.02275]
[1777667288911,53.36,78145.04,0.0,0.99988,0.0,0.0228]
[1777667293946,53.36,78143.35,0.0,0.99988,0.0,0.02286]
[1777667298981,53.36,78142.4,0.0,0.99988,0.0,0.02289]
[1777667304017,53.36,78141.28,0.0,0.99988,0.0,0.02292]
[1777667309051,53.36,78142.22,0.0,0.99988,0.0,0.02289]
[1777667314086,53.36,78142.75,0.0,0.99988,0.0,0.0228]
[1777667319121,53.36,78140.87,0.0,0.99988,0.0,0.02286]
[1777667324157,53.36,78138.74,0.0,0.99988,0.0,0.02292]
[1777667329191,53.36,78138.51,0.0,0.99988,0.0,0.02293]
[1777667335235,53.36,78137.99,0.0,0.99988,0.0,0.02295]
[1777667338254,53.36,78132.03,0.0,0.99988,0.0,0.02314]
[1777667343289,53.36,78136.39,0.0,0.99988,0.0,0.023]
[1777667348324,53.36,78134.92,0.0,0.99988,0.0,0.02304]
[1777667353359,53.36,78130.62,0.0,0.99988,0.0,0.02318]
[1777667358395,53.36,78127.96,0.0,0.99988,0.0,0.02326]
[1777667359401,53.36,78118.84,0.0,0.99988,0.0,0.02356]
[1777667360408,53.36,78117.23,0.0,0.99988,0.0,0.02361]
[1777667363430,53.36,78115.82,0.0,0.99988,0.0,0.02366]
[1777667367457,53.36,78123.31,0.0,0.99988,0.0,0.02341]
[1777667372492,53.36,78125.74,0.0,0.99988,0.0,0.02326]
[1777667377527,53.36,78127.64,0.0,0.99988,0.0,0.0232]
[1777667382563,53.36,78128.57,0.0,0.99988,0.0,0.02317]
[1777667387597,53.36,78129.41,0.0,0.99988,0.0,0.02314]
[1777667392632,53.36,78126.26,0.0,0.99988,0.0,0.02324]
[1777667397670,53.36,78127.38,0.0,0.99988,0.0,0.0232]
[1777667403712,53.36,78130.53,0.0,0.99988,0.0,0.0231]
[1777667408752,53.36,78126.91,0.0,0.99988,0.0,0.02322]
[1777667409760,53.36,78134.29,0.0,0.99988,0.0,0.02299]
[1777667414796,53.36,78135.51,0.0,0.99988,0.0,0.02295]
[1777667419829,53.36,78133.43,0.0,0.99988,0.0,0.02301]
[1777667424865,53.36,78134.07,0.0,0.99988,0.0,0.02299]
[1777667429900,53.36,78125.9,0.0,0.99988,0.0,0.02325]
[1777667432744,53.36,78115.36,0.0,0.99988,0.0,0.02351]
[1777667437956,53.36,78115.16,0.0,0.99988,0.0,0.02352]
[1777667439970,53.36,78109.74,0.0,0.99988,0.0,0.02369]
[1777667446014,53.36,78106.73,0.0,0.99988,0.0,0.02379]
[1777667451055,53.36,78105.73,0.0,0.99988,0.0,0.02382]
[1777667456091,53.36,78101.83,0.0,0.99988,0.0,0.02395]
[1777667461126,53.36,78099.89,0.0,0.99988,0.0,0.02401]
[1777667466161,53.36,78097.74,0.0,0.99988,0.0,0.02409]
[1777667471196,53.36,78096.75,0.0,0.99988,0.0,0.02412]
[1777667476231,53.36,78094.69,0.0,0.99988,0.0,0.02419]
[1777667481266,53.36,78094.28,0.0,0.99988,0.0,0.0242]
[1777667486301,53.36,78095.25,0.0,0.99988,0.0,0.02417]
[1777667491336,53.36,78097.14,0.0,0.99988,0.0,0.02402]
[1777667496372,53.36,78099.29,0.0,0.99988,0.0,0.02395]
[1777667497378,53.36,78107.2,0.0,0.99988,0.0,0.0237]
[1777667502413,53.36,78109.08,0.0,0.99988,0.0,0.02363]
[1777667508456,53.36,78108.79,0.0,0.99988,0.0,0.02364]
[1777667514497,53.36,78107.33,0.0,0.99988,0.0,0.02369]
[1777667519531,53.36,78110.19,0.0,0.99988,0.0,0.0236]
[1777667525574,53.36,78110.45,0.0,0.99988,0.0,0.02359]
[1777667531616,53.36,78113.07,0.0,0.99988,0.0,0.02351]
[1777667538666,53.36,78116.18,0.0,0.99988,0.0,0.02341]
[1777667543701,53.36,78118.65,0.0,0.99988,0.0,0.02333]
[1777667548735,53.36,78119.67,0.0,0.99988,0.0,0.02329]
[1777667553772,53.36,78120.66,0.0,0.99988,0.0,0.02318]
[1777667558807,53.36,78120.62,0.0,0.99988,0.0,0.02319]
[1777667563845,53.36,78125.03,0.0,0.99988,0.0,0.02305]
[1777667568881,53.36,78126.86,0.0,0.99988,0.0,0.02299]
[1777667570897,53.36,78151.71,0.0,0.99989,0.0,0.02221]
[1777667571900,53.36,78149.9,0.0,0.99989,0.0,0.02227]
[1777667574923,53.36,78144.52,0.0,0.99989,0.0,0.02244]
[1777667577941,53.36,78138.83,0.0,0.99988,0.0,0.02261]
[1777667582976,53.36,78139.51,0.0,0.99988,0.0,0.02259]
[1777667591032,53.36,78141.16,0.0,0.99988,0.0,0.02254]
[1777667596067,53.36,78144.5,0.0,0.99989,0.0,0.02244]
[1777667601104,53.36,78144.28,0.0,0.99988,0.0,0.02244]
[1777667603944,53.36,78153.49,0.0,0.99989,0.0,0.02216]
[1777667608150,53.36,78148.12,0.0,0.99989,0.0,0.02232]
[1777667609158,53.36,78142.51,0.0,0.99988,0.0,0.0225]
[1777667610165,53.36,78136.35,0.0,0.99988,0.0,0.02269]
[1777667615200,53.36,78131.43,0.0,0.99988,0.0,0.02277]
[1777667621243,53.36,78131.7,0.0,0.99988,0.0,0.02276]
[1777667626276,53.36,78131.35,0.0,0.99988,0.0,0.02277]
[1777667631312,53.36,78133.58,0.0,0.99988,0.0,0.0227]
[1777667636347,53.36,78131.27,0.0,0.99988,0.0,0.02277]
[1777667641384,53.36,78127.15,0.0,0.99988,0.0,0.0229]
[1777667646419,53.36,78124.14,0.0,0.99988,0.0,0.023]
[1777667654475,53.36,78124.61,0.0,0.99988,0.0,0.02298]
[1777667659509,53.36,78125.31,0.0,0.99988,0.0,0.02296]
[1777667664544,53.36,78126.28,0.0,0.99988,0.0,0.02293]
[1777667669580,53.36,78124.37,0.0,0.99988,0.0,0.02299]
[1777667674616,53.36,78125.83,0.0,0.99988,0.0,0.02286]
[1777667676628,53.36,78115.36,0.0,0.99988,0.0,0.0232]
[1777667677635,53.36,78114.2,0.0,0.99988,0.0,0.02323]
[1777667682670,53.36,78108.41,0.0,0.99988,0.0,0.02342]
[1777667687708,53.36,78105.04,0.0,0.99988,0.0,0.02353]
[1777667690728,53.36,78096.51,0.0,0.99988,0.0,0.0238]
[1777667691734,53.36,78096.61,0.0,0.99988,0.0,0.0238]
[1777667694754,53.36,78107.16,0.0,0.99988,0.0,0.02346]
[1777667695761,53.36,78109.74,0.0,0.99988,0.0,0.02338]
[1777667700796,53.36,78098.47,0.0,0.99988,0.0,0.02374]
[1777667701808,53.36,78094.17,0.0,0.99988,0.0,0.02388]
[1777667706839,53.36,78091.12,0.0,0.99988,0.0,0.02398]
[1777667711874,53.36,78087.27,0.0,0.99988,0.0,0.02411]
[1777667716910,53.36,78086.81,0.0,0.99988,0.0,0.02412]
[1777667720937,53.36,78093.1,0.0,0.99988,0.0,0.02392]
[1777667721944,53.36,78101.98,0.0,0.99988,0.0,0.02363]
[1777667722951,53.36,78102.93,0.0,0.99988,0.0,0.0236]
[1777667725976,53.36,78108.7,0.0,0.99988,0.0,0.02341]
[1777667731007,53.36,78107.02,0.0,0.99988,0.0,0.02338]
[1777667736042,53.36,78109.84,0.0,0.99988,0.0,0.02329]
[1777667737050,53.36,78117.72,0.0,0.99988,0.0,0.02304]
[1777667742091,53.36,78115.99,0.0,0.99988,0.0,0.0231]
[1777667749134,53.36,78116.19,0.0,0.99988,0.0,0.02309]
[1777667750141,53.36,78111.16,0.0,0.99988,0.0,0.02325]
[1777667755176,53.36,78109.95,0.0,0.99988,0.0,0.02329]
[1777667760211,53.36,78113.78,0.0,0.99988,0.0,0.02317]
[1777667763246,53.36,78105.01,0.0,0.99988,0.0,0.02345]
[1777667768279,53.36,78099.66,0.0,0.99988,0.0,0.02362]
[1777667770293,53.36,78090.95,0.0,0.99988,0.0,0.02391]
[1777667775328,53.36,78090.32,0.0,0.99988,0.0,0.02393]
[1777667780362,53.36,78084.83,0.0,0.99988,0.0,0.02411]
[1777667785399,53.36,78085.79,0.0,0.99988,0.0,0.02407]
[1777667790433,53.36,78088.63,0.0,0.99988,0.0,0.02398]
[1777667795468,53.36,78087.85,0.0,0.99988,0.0,0.02393]
[1777667800503,53.36,78086.24,0.0,0.99988,0.0,0.02398]
[1777667805538,53.36,78088.58,0.0,0.99988,0.0,0.0239]
[1777667810574,53.36,78087.89,0.0,0.99988,0.0,0.02392]
[1777667815609,53.36,78088.68,0.0,0.99988,0.0,0.0239]
[1777667821680,53.36,78088.49,0.0,0.99988,0.0,0.02391]
[1777667827727,53.36,78088.79,0.0,0.99988,0.0,0.0239]
[1777667834772,53.36,78089.33,0.0,0.99988,0.0,0.02388]
[1777667840813,53.36,78089.84,0.0,0.99988,0.0,0.02386]
[1777667845849,53.36,78090.34,0.0,0.99988,0.0,0.02384]
[1777667850884,53.36,78090.37,0.0,0.99988,0.0,0.02384]
[1777667858943,53.36,78090.95,0.0,0.99988,0.0,0.02374]
[1777667864981,53.36,78089.58,0.0,0.99988,0.0,0.02379]
[1777667871024,53.36,78093.43,0.0,0.99988,0.0,0.02366]
[1777667878073,53.36,78092.72,0.0,0.99988,0.0,0.02369]
[1777667883108,53.36,78092.07,0.0,0.99988,0.0,0.02371]
[1777667889150,53.36,78091.12,0.0,0.99988,0.0,0.02374]
[1777667894185,53.36,78088.16,0.0,0.99988,0.0,0.02384]
[1777667897205,53.36,78082.53,0.0,0.99988,0.0,0.02402]
[1777667899220,53.36,78079.35,0.0,0.99988,0.0,0.02413]
[1777667904254,53.36,78076.38,0.0,0.99987,0.0,0.02422]
[1777667909292,53.36,78076.14,0.0,0.99987,0.0,0.02423]
[1777667914327,53.36,78073.19,0.0,0.99987,0.0,0.02425]
[1777667919361,53.36,78075.28,0.0,0.99988,0.0,0.02418]
[1777667923390,53.36,78070.3,0.0,0.99987,0.0,0.02434]
[1777667929432,53.36,78068.95,0.0,0.99987,0.0,0.02439]
[1777667931452,53.36,78062.43,0.0,0.99987,0.0,0.02461]
[1777667936481,53.36,78062.64,0.0,0.99987,0.0,0.0246]
[1777667941517,53.36,78063.46,0.0,0.99987,0.0,0.02457]
[1777667946551,53.36,78063.53,0.0,0.99987,0.0,0.02457]
[1777667949573,53.36,78070.8,0.0,0.99987,0.0,0.02433]
[1777667954608,53.36,78070.87,0.0,0.99987,0.0,0.02433]
[1777667959643,53.36,78070.75,0.0,0.99987,0.0,0.02433]
[1777667963671,53.36,78063.52,0.0,0.99987,0.0,0.02457]
[1777667964678,53.36,78055.17,0.0,0.99987,0.0,0.02485]
[1777667967700,53.36,78049.41,0.0,0.99987,0.0,0.02505]
[1777667972736,53.36,78043.67,0.0,0.99987,0.0,0.02516]
[1777667977770,53.36,78044.42,0.0,0.99987,0.0,0.02514]
[1777667982805,53.36,78040.02,0.0,0.99987,0.0,0.02529]
[1777667987839,53.36,78035.08,0.0,0.99987,0.0,0.02546]
[1777667992876,53.36,78032.82,0.0,0.99987,0.0,0.02554]
[1777667997912,53.36,78033.64,0.0,0.99987,0.0,0.02551]
[1777668002947,53.36,78035.11,0.0,0.99987,0.0,0.02546]
[1777668007981,53.36,78034.66,0.0,0.99987,0.0,0.02548]
[1777668013019,53.36,78034.99,0.0,0.99987,0.0,0.02546]
[1777668018053,53.36,78039.09,0.0,0.99987,0.0,0.02532]
[1777668023088,53.36,78039.57,0.0,0.99987,0.0,0.02531]
[1777668028125,53.36,78036.03,0.0,0.99987,0.0,0.02543]
[1777668033162,53.36,78031.15,0.0,0.99987,0.0,0.02551]
[1777668037188,53.36,78020.41,0.0,0.99987,0.0,0.02589]
[1777668038195,53.36,78018.13,0.0,0.99987,0.0,0.02597]
[1777668041217,53.36,77990.91,0.0,0.99986,0.0,0.02695]
[1777668042225,53.36,77986.35,0.0,0.99986,0.0,0.02712]
[1777668043280,53.36,77981.66,0.0,0.99986,0.0,0.02729]
[1777668046260,53.36,77982.76,0.0,0.99986,0.0,0.02725]
[1777668051294,53.36,77984.45,0.0,0.99986,0.0,0.02719]
[1777668056332,53.36,77983.89,0.0,0.99986,0.0,0.02721]
[1777668061379,53.36,77982.47,0.0,0.99986,0.0,0.02726]
[1777668062377,53.36,77950.3,0.0,0.99985,0.0,0.02848]
[1777668063393,53.36,77941.55,0.0,0.99985,0.0,0.02882]
[1777668064393,53.36,77940.11,0.0,0.99985,0.0,0.02888]
[1777668067431,53.36,77932.37,0.0,0.99985,0.0,0.02918]
[1777668069429,53.36,77926.08,0.0,0.99985,0.0,0.02943]
[1777668070440,53.36,77926.34,0.0,0.99985,0.0,0.02942]
[1777668072452,53.36,77932.39,0.0,0.99985,0.0,0.02918]
[1777668073459,53.36,77931.58,0.0,0.99985,0.0,0.02921]
[1777668078498,53.36,77932.27,0.0,0.99985,0.0,0.02919]
[1777668083531,53.36,77932.35,0.0,0.99985,0.0,0.02918]
[1777668084541,53.36,77941.12,0.0,0.99985,0.0,0.02884]
[1777668085546,53.36,77943.94,0.0,0.99985,0.0,0.02873]
[1777668089577,53.36,77929.99,0.0,0.99985,0.0,0.02928]
[1777668090580,53.36,77927.29,0.0,0.99985,0.0,0.02938]
[1777668092596,53.36,77923.26,0.0,0.99985,0.0,0.02945]
[1777668097629,53.36,77923.33,0.0,0.99985,0.0,0.02945]
[1777668102665,53.36,77924.92,0.0,0.99985,0.0,0.02938]
[1777668107699,53.36,77925.67,0.0,0.99985,0.0,0.02935]
[1777668112734,53.36,77926.21,0.0,0.99985,0.0,0.02933]
[1777668117563,53.36,77930.38,0.0,0.99985,0.0,0.02917]
[1777668122804,53.36,77931.36,0.0,0.99985,0.0,0.02913]
[1777668127839,53.36,77934.18,0.0,0.99985,0.0,0.02902]
[1777668132873,53.36,77930.09,0.0,0.99985,0.0,0.02918]
[1777668137909,53.36,77926.13,0.0,0.99985,0.0,0.02933]
[1777668140930,53.36,77921.03,0.0,0.99984,0.0,0.02954]
[1777668145965,53.36,77919.28,0.0,0.99984,0.0,0.02961]
[1777668151002,53.36,77917.37,0.0,0.99984,0.0,0.02959]
[1777668156035,53.36,77916.44,0.0,0.99984,0.0,0.02962]
[1777668161070,53.36,77912.91,0.0,0.99984,0.0,0.02977]
[1777668166104,53.36,77912.77,0.0,0.99984,0.0,0.02977]
[1777668173154,53.36,77912.79,0.0,0.99984,0.0,0.02977]
[1777668177182,53.36,77918.18,0.0,0.99984,0.0,0.02955]
[1777668182217,53.36,77925.71,0.0,0.99985,0.0,0.02926]
[1777668184427,53.36,77930.87,0.0,0.99985,0.0,0.02905]
[1777668185388,53.36,77945.7,0.0,0.99985,0.0,0.02847]
[1777668186393,53.36,77950.04,0.0,0.99985,0.0,0.02831]
[1777668189414,53.36,77950.37,0.0,0.99985,0.0,0.02829]
[1777668194451,53.36,77957.81,0.0,0.99985,0.0,0.02801]
[1777668196477,53.36,77962.91,0.0,0.99985,0.0,0.02781]
[1777668197472,53.36,77969.36,0.0,0.99986,0.0,0.02757]
[1777668199487,53.36,77971.22,0.0,0.99986,0.0,0.0275]
[1777668201499,53.36,77976.31,0.0,0.99986,0.0,0.02731]
[1777668204521,53.36,77983.92,0.0,0.99986,0.0,0.02703]
[1777668207546,53.36,77976.66,0.0,0.99986,0.0,0.0273]
[1777668208552,53.36,77973.53,0.0,0.99986,0.0,0.02742]
[1777668213587,53.36,77972.05,0.0,0.99986,0.0,0.02738]
[1777668218628,53.36,77978.82,0.0,0.99986,0.0,0.02713]
[1777668219632,53.36,77979.36,0.0,0.99986,0.0,0.02711]
[1777668225671,53.36,77981.79,0.0,0.99986,0.0,0.02702]
[1777668230710,53.36,77971.97,0.0,0.99986,0.0,0.02738]
[1777668232727,53.36,77970.5,0.0,0.99986,0.0,0.02744]
[1777668238457,53.36,77973.33,0.0,0.99986,0.0,0.02733]
[1777668243802,53.36,77970.63,0.0,0.99986,0.0,0.02743]
[1777668248527,53.36,77966.96,0.0,0.99986,0.0,0.02757]
[1777668253873,53.36,77967.87,0.0,0.99986,0.0,0.02754]
[1777668255888,53.36,77974.21,0.0,0.99986,0.0,0.0273]
[1777668260921,53.36,77972.15,0.0,0.99986,0.0,0.02738]
[1777668262935,53.36,77970.16,0.0,0.99986,0.0,0.02745]
[1777668268669,53.36,77965.36,0.0,0.99986,0.0,0.02763]
[1777668271998,53.36,77962.21,0.0,0.99986,0.0,0.02766]
[1777668277033,53.36,77962.03,0.0,0.99986,0.0,0.02766]
[1777668282068,53.36,77961.93,0.0,0.99986,0.0,0.02767]
[1777668287104,53.36,77963.55,0.0,0.99986,0.0,0.02761]
[1777668293145,53.36,77962.32,0.0,0.99986,0.0,0.02765]
[1777668298879,53.36,77961.5,0.0,0.99986,0.0,0.02768]
[1777668304221,53.36,77959.89,0.0,0.99985,0.0,0.02774]
[1777668309257,53.36,77955.19,0.0,0.99985,0.0,0.02792]
[1777668314292,53.36,77952.57,0.0,0.99985,0.0,0.02802]
[1777668317313,53.36,77958.84,0.0,0.99985,0.0,0.02778]
[1777668320335,53.36,77960.31,0.0,0.99986,0.0,0.02773]
[1777668325370,53.36,77959.6,0.0,0.99985,0.0,0.02776]
[1777668331415,53.36,77956.16,0.0,0.99985,0.0,0.02779]
[1777668336450,53.36,77960.69,0.0,0.99986,0.0,0.02762]
[1777668339471,53.36,77968.3,0.0,0.99986,0.0,0.02734]
[1777668340478,53.36,77973.54,0.0,0.99986,0.0,0.02714]
[1777668342492,53.36,77979.91,0.0,0.99986,0.0,0.02691]
[1777668345515,53.36,77986.44,0.0,0.99986,0.0,0.02667]
[1777668347530,53.36,77993.88,0.0,0.99986,0.0,0.0264]
[1777668349541,53.36,77996.82,0.0,0.99986,0.0,0.02629]
[1777668354578,53.36,77999.82,0.0,0.99986,0.0,0.02619]
[1777668360622,53.36,77996.57,0.0,0.99986,0.0,0.0263]
[1777668362634,53.36,77988.64,0.0,0.99986,0.0,0.02659]
[1777668363641,53.36,77983.11,0.0,0.99986,0.0,0.02679]
[1777668364648,53.36,77982.18,0.0,0.99986,0.0,0.02683]
[1777668370690,53.36,77981.3,0.0,0.99986,0.0,0.02686]
[1777668375725,53.36,77984.54,0.0,0.99986,0.0,0.02674]
[1777668383781,53.36,77982.92,0.0,0.99986,0.0,0.0268]
[1777668389511,53.36,77984.62,0.0,0.99986,0.0,0.02674]
[1777668399895,53.36,77984.89,0.0,0.99986,0.0,0.02664]
[1777668400902,53.36,77994.25,0.0,0.99986,0.0,0.0263]
[1777668401911,53.36,78003.88,0.0,0.99986,0.0,0.02596]
[1777668402916,53.36,78005.61,0.0,0.99987,0.0,0.02589]
[1777668403922,53.36,78005.63,0.0,0.99987,0.0,0.02589]
[1777668405936,53.36,77999.41,0.0,0.99986,0.0,0.02611]
[1777668406944,53.36,77997.79,0.0,0.99986,0.0,0.02617]
[1777668409651,53.36,77985.11,0.0,0.99986,0.0,0.02663]
[1777668409965,53.36,77985.11,0.0,0.99986,0.0,0.02663]
[1777668415000,53.36,77984.79,0.0,0.99986,0.0,0.02664]
[1777668420035,53.36,77989.01,0.0,0.99986,0.0,0.02649]
[1777668423057,53.36,77983.61,0.0,0.99986,0.0,0.02668]
[1777668425070,53.36,77992.78,0.0,0.99986,0.0,0.02635]
[1777668430105,53.36,77990.37,0.0,0.99986,0.0,0.02644]
[1777668436147,53.36,77989.35,0.0,0.99986,0.0,0.02648]
[1777668441182,53.36,77993.67,0.0,0.99986,0.0,0.02632]
[1777668446216,53.36,77994.98,0.0,0.99986,0.0,0.02627]
[1777668451252,53.36,77994.97,0.0,0.99986,0.0,0.02619]
[1777668457294,53.36,77994.67,0.0,0.99986,0.0,0.0262]
[1777668463336,53.36,77993.61,0.0,0.99986,0.0,0.02623]
[1777668468371,53.36,77991.2,0.0,0.99986,0.0,0.02632]
[1777668473408,53.36,77991.07,0.0,0.99986,0.0,0.02633]
[1777668478440,53.36,77988.57,0.0,0.99986,0.0,0.02642]
[1777668483476,53.36,77992.41,0.0,0.99986,0.0,0.02628]
[1777668488511,53.36,77994.12,0.0,0.99986,0.0,0.02622]
[1777668494556,53.36,77993.6,0.0,0.99986,0.0,0.02623]
[1777668499591,53.36,77992.39,0.0,0.99986,0.0,0.02628]
[1777668503618,53.36,77995.57,0.0,0.99986,0.0,0.02616]
[1777668508656,53.36,77995.79,0.0,0.99986,0.0,0.02616]
[1777668513690,53.36,77999.82,0.0,0.99987,0.0,0.02593]
[1777668518726,53.36,77992.51,0.0,0.99986,0.0,0.02619]
[1777668523759,53.36,77992.62,0.0,0.99986,0.0,0.02618]
[1777668528796,53.36,77987.79,0.0,0.99986,0.0,0.02636]
[1777668534837,53.36,77988.85,0.0,0.99986,0.0,0.02632]
[1777668540879,53.36,77991.0,0.0,0.99986,0.0,0.02624]
[1777668545917,53.36,77960.01,0.0,0.99986,0.0,0.02737]
[1777668546924,53.36,77954.14,0.0,0.99986,0.0,0.02759]
[1777668551959,53.36,77936.35,0.0,0.99985,0.0,0.02827]
[1777668552965,53.36,77924.39,0.0,0.99985,0.0,0.02873]
[1777668553977,53.36,77922.63,0.0,0.99985,0.0,0.0288]
[1777668559009,53.36,77922.49,0.0,0.99985,0.0,0.02881]
[1777668564050,53.36,77921.0,0.0,0.99985,0.0,0.02887]
[1777668567074,53.36,77929.51,0.0,0.99985,0.0,0.02853]
[1777668569088,53.36,77930.19,0.0,0.99985,0.0,0.02851]
[1777668573121,53.36,77923.03,0.0,0.99985,0.0,0.02869]
[1777668574130,53.36,77922.99,0.0,0.99985,0.0,0.02869]
[1777668578155,53.36,77929.49,0.0,0.99985,0.0,0.02844]
[1777668583191,53.36,77938.04,0.0,0.99985,0.0,0.02811]
[1777668584198,53.36,77943.97,0.0,0.99985,0.0,0.02789]
[1777668585205,53.36,77945.47,0.0,0.99985,0.0,0.02783]
[1777668590241,53.36,77940.83,0.0,0.99985,0.0,0.02801]
[1777668592254,53.36,77933.13,0.0,0.99985,0.0,0.0283]
[1777668594267,53.36,77931.22,0.0,0.99985,0.0,0.02837]
[1777668600310,53.36,77929.25,0.0,0.99985,0.0,0.02845]
[1777668603331,53.36,77935.33,0.0,0.99985,0.0,0.02822]
[1777668604338,53.36,77941.66,0.0,0.99985,0.0,0.02797]
[1777668605344,53.36,77941.5,0.0,0.99985,0.0,0.02798]
[1777668610381,53.36,77943.8,0.0,0.99985,0.0,0.02789]
[1777668615416,53.36,77943.88,0.0,0.99985,0.0,0.02789]
[1777668619118,53.36,77954.28,0.0,0.99986,0.0,0.0275]
[1777668620450,53.36,77953.33,0.0,0.99986,0.0,0.02753]
[1777668624479,53.36,77960.74,0.0,0.99986,0.0,0.02726]
[1777668629515,53.36,77961.73,0.0,0.99986,0.0,0.02722]
[1777668633543,53.36,77956.03,0.0,0.99986,0.0,0.02734]
[1777668634551,53.36,77948.09,0.0,0.99986,0.0,0.02764]
[1777668635556,53.36,77947.16,0.0,0.99986,0.0,0.02767]
[1777668641598,53.36,77941.99,0.0,0.99985,0.0,0.02787]
[1777668648647,53.36,77941.29,0.0,0.99985,0.0,0.0279]
[1777668652677,53.36,77936.2,0.0,0.99985,0.0,0.02809]
[1777668659723,53.36,77936.47,0.0,0.99985,0.0,0.02808]
[1777668664761,53.36,77938.27,0.0,0.99985,0.0,0.02801]
[1777668669799,53.36,77935.27,0.0,0.99985,0.0,0.02813]
[1777668674833,53.36,77934.2,0.0,0.99985,0.0,0.02817]
[1777668679867,53.36,77934.33,0.0,0.99985,0.0,0.02816]
[1777668685909,53.36,77933.07,0.0,0.99985,0.0,0.02821]
[1777668690943,53.36,77933.62,0.0,0.99985,0.0,0.02819]
[1777668696985,53.36,77935.36,0.0,0.99985,0.0,0.02803]
[1777668702022,53.36,77933.0,0.0,0.99985,0.0,0.02812]
[1777668707059,53.36,77932.87,0.0,0.99985,0.0,0.02812]
[1777668712092,53.36,77931.74,0.0,0.99985,0.0,0.02817]
[1777668721156,53.36,77931.4,0.0,0.99985,0.0,0.02818]
[1777668725184,53.36,77922.84,0.0,0.99985,0.0,0.02851]
[1777668727197,53.36,77921.41,0.0,0.99985,0.0,0.02857]
[1777668732232,53.36,77917.35,0.0,0.99985,0.0,0.02872]
[1777668735261,53.36,77902.16,0.0,0.99985,0.0,0.02932]
[1777668736263,53.36,77891.22,0.0,0.99984,0.0,0.02976]
[1777668737271,53.36,77891.26,0.0,0.99984,0.0,0.02976]
[1777668738278,53.36,77888.91,0.0,0.99984,0.0,0.02986]
[1777668740291,53.36,77878.22,0.0,0.99984,0.0,0.03029]
[1777668741302,53.36,77865.65,0.0,0.99984,0.0,0.03081]
[1777668742308,53.36,77850.94,0.0,0.99983,0.0,0.03143]
[1777668743317,53.36,77839.8,0.0,0.99983,0.0,0.03191]
[1777668744323,53.36,77835.06,0.0,0.99983,0.0,0.03211]
[1777668745329,53.36,77835.45,0.0,0.99983,0.0,0.03209]
[1777668747343,53.36,77844.97,0.0,0.99983,0.0,0.03168]
[1777668749357,53.36,77844.41,0.0,0.99983,0.0,0.03171]
[1777668752378,53.36,77840.23,0.0,0.99983,0.0,0.03178]
[1777668755401,53.36,77833.43,0.0,0.99983,0.0,0.03208]
[1777668757087,53.36,77832.12,0.0,0.99983,0.0,0.03213]
[1777668758471,53.36,77826.0,0.0,0.99983,0.0,0.0324]
[1777668759430,53.36,77819.48,0.0,0.99983,0.0,0.03269]
[1777668760446,53.36,77791.59,0.0,0.99982,0.0,0.03394]
[1777668761446,53.36,77785.26,0.0,0.99982,0.0,0.03423]
[1777668762454,53.36,77778.3,0.0,0.99982,0.0,0.03455]
[1777668767489,53.36,77778.19,0.0,0.99982,0.0,0.03455]
[1777668768495,53.36,77770.6,0.0,0.99981,0.0,0.03491]
[1777668769502,53.36,77762.29,0.0,0.99981,0.0,0.0353]
[1777668771527,53.36,77757.23,0.0,0.99981,0.0,0.03554]
[1777668772523,53.36,77768.47,0.0,0.99981,0.0,0.03501]
[1777668773532,53.36,77774.36,0.0,0.99981,0.0,0.03473]
[1777668775545,53.36,77764.02,0.0,0.99981,0.0,0.03522]
[1777668780580,53.36,77760.21,0.0,0.99981,0.0,0.0354]
[1777668782595,53.36,77752.94,0.0,0.99981,0.0,0.03574]
[1777668785616,53.36,77760.2,0.0,0.99981,0.0,0.0354]
[1777668787367,53.36,77765.27,0.0,0.99981,0.0,0.03516]
[1777668788637,53.36,77758.26,0.0,0.99981,0.0,0.03549]
[1777668790651,53.36,77752.53,0.0,0.99981,0.0,0.03576]
[1777668793678,53.36,77732.83,0.0,0.9998,0.0,0.03672]
[1777668795691,53.36,77727.67,0.0,0.9998,0.0,0.03697]
[1777668800755,53.36,77731.96,0.0,0.9998,0.0,0.03676]
[1777668801734,53.36,77743.36,0.0,0.99981,0.0,0.03621]
[1777668806768,53.36,77747.6,0.0,0.99981,0.0,0.036]
[1777668809789,53.36,77740.82,0.0,0.99981,0.0,0.03633]
[1777668810797,53.36,77735.73,0.0,0.9998,0.0,0.03658]
[1777668811829,53.36,77741.63,0.0,0.99981,0.0,0.03617]
[1777668812810,53.36,77748.09,0.0,0.99981,0.0,0.03586]
[1777668813818,53.36,77768.32,0.0,0.99981,0.0,0.0349]
[1777668814825,53.36,77774.97,0.0,0.99982,0.0,0.03459]
[1777668815831,53.36,77780.35,0.0,0.99982,0.0,0.03434]
[1777668820865,53.36,77783.21,0.0,0.99982,0.0,0.03421]
[1777668825902,53.36,77779.87,0.0,0.99982,0.0,0.03437]
[1777668830936,53.36,77775.75,0.0,0.99982,0.0,0.03456]
[1777668831943,53.36,77786.34,0.0,0.99982,0.0,0.03407]
[1777668833959,53.36,77797.05,0.0,0.99982,0.0,0.03358]
[1777668835972,53.36,77811.93,0.0,0.99983,0.0,0.03291]
[1777668840000,53.36,77818.82,0.0,0.99983,0.0,0.03261]
[1777668845038,53.36,77816.29,0.0,0.99983,0.0,0.03272]
[1777668847049,53.36,77806.55,0.0,0.99982,0.0,0.03315]
[1777668848056,53.36,77799.59,0.0,0.99982,0.0,0.03347]
[1777668853091,53.36,77797.6,0.0,0.99982,0.0,0.03356]
[1777668857123,53.36,77804.93,0.0,0.99982,0.0,0.03323]
[1777668862181,53.36,77802.22,0.0,0.99982,0.0,0.03335]
[1777668867191,53.36,77803.54,0.0,0.99982,0.0,0.03329]
[1777668871219,53.36,77810.14,0.0,0.99983,0.0,0.03289]
[1777668876254,53.36,77814.01,0.0,0.99983,0.0,0.03272]
[1777668880282,53.36,77807.96,0.0,0.99982,0.0,0.03298]
[1777668886324,53.36,77807.13,0.0,0.99982,0.0,0.03302]
[1777668891361,53.36,77807.62,0.0,0.99982,0.0,0.033]
[1777668894380,53.36,77814.83,0.0,0.99983,0.0,0.03268]
[1777668896394,53.36,77816.25,0.0,0.99983,0.0,0.03262]
[1777668901429,53.36,77818.54,0.0,0.99983,0.0,0.03252]
[1777668902438,53.36,77808.29,0.0,0.99982,0.0,0.03297]
[1777668903447,53.36,77803.25,0.0,0.99982,0.0,0.03319]
[1777668908490,53.36,77804.9,0.0,0.99982,0.0,0.03312]
[1777668909496,53.36,77812.24,0.0,0.99983,0.0,0.03279]
[1777668910503,53.36,77817.44,0.0,0.99983,0.0,0.03256]
[1777668915541,53.36,77817.33,0.0,0.99983,0.0,0.03257]
[1777668921304,53.36,77819.74,0.0,0.99983,0.0,0.03246]
[1777668925610,53.36,77820.68,0.0,0.99983,0.0,0.03242]
[1777668931374,53.36,77827.7,0.0,0.99983,0.0,0.03201]
[1777668932660,53.36,77829.86,0.0,0.99983,0.0,0.03192]
[1777668934673,53.36,77835.12,0.0,0.99983,0.0,0.03169]
[1777668935681,53.36,77844.27,0.0,0.99983,0.0,0.0313]
[1777668937695,53.36,77852.28,0.0,0.99984,0.0,0.03097]
[1777668942730,53.36,77853.95,0.0,0.99984,0.0,0.0309]
[1777668947766,53.36,77849.81,0.0,0.99984,0.0,0.03107]
[1777668952804,53.36,77852.81,0.0,0.99984,0.0,0.03094]
[1777668954815,53.36,77846.06,0.0,0.99983,0.0,0.03123]
[1777668959850,53.36,77849.23,0.0,0.99984,0.0,0.03109]
[1777668964885,53.36,77850.49,0.0,0.99984,0.0,0.03104]
[1777668968913,53.36,77845.16,0.0,0.99983,0.0,0.03127]
[1777668973950,53.36,77842.36,0.0,0.99983,0.0,0.03138]
[1777668978984,53.36,77842.87,0.0,0.99983,0.0,0.03136]
[1777668984019,53.36,77845.31,0.0,0.99983,0.0,0.03126]
[1777668989053,53.36,77844.89,0.0,0.99983,0.0,0.03128]
[1777668994089,53.36,77846.92,0.0,0.99984,0.0,0.03109]
[1777668999124,53.36,77850.06,0.0,0.99984,0.0,0.03096]
[1777669004159,53.36,77850.88,0.0,0.99984,0.0,0.03092]
[1777669009194,53.36,77851.87,0.0,0.99984,0.0,0.03088]
[1777669014228,53.36,77854.89,0.0,0.99984,0.0,0.03076]
[1777669019266,53.36,77850.93,0.0,0.99984,0.0,0.03092]
[1777669020275,53.36,77834.73,0.0,0.99983,0.0,0.03161]
[1777669021280,53.36,77806.66,0.0,0.99983,0.0,0.03283]
[1777669022286,53.36,77801.7,0.0,0.99982,0.0,0.03305]
[1777669023294,53.36,77802.64,0.0,0.99982,0.0,0.03301]
[1777669028334,53.36,77806.08,0.0,0.99983,0.0,0.03285]
[1777669033370,53.36,77804.86,0.0,0.99983,0.0,0.03291]
[1777669038405,53.36,77804.65,0.0,0.99983,0.0,0.03292]
[1777669039413,53.36,77811.23,0.0,0.99983,0.0,0.03263]
[1777669040419,53.36,77816.0,0.0,0.99983,0.0,0.03242]
[1777669042433,53.36,77820.34,0.0,0.99983,0.0,0.03223]
[1777669047468,53.36,77825.31,0.0,0.99983,0.0,0.03201]
[1777669049482,53.36,77834.15,0.0,0.99983,0.0,0.03163]
[1777669050488,53.36,77835.2,0.0,0.99983,0.0,0.03159]
[1777669055528,53.36,77836.76,0.0,0.99983,0.0,0.03142]
[1777669061568,53.36,77838.72,0.0,0.99983,0.0,0.03133]
[1777669064588,53.36,77844.78,0.0,0.99984,0.0,0.03108]
[1777669069623,53.36,77844.61,0.0,0.99984,0.0,0.03108]
[1777669074659,53.36,77842.04,0.0,0.99983,0.0,0.03119]
[1777669077690,53.36,77812.12,0.0,0.99983,0.0,0.03248]
[1777669078693,53.36,77797.03,0.0,0.99982,0.0,0.03315]
[1777669079700,53.36,77795.38,0.0,0.99982,0.0,0.03322]
[1777669081733,53.36,77803.05,0.0,0.99983,0.0,0.03288]
[1777669082737,53.36,77826.5,0.0,0.99983,0.0,0.03186]
[1777669083745,53.36,77816.59,0.0,0.99983,0.0,0.03229]
[1777669084750,53.36,77817.76,0.0,0.99983,0.0,0.03223]
[1777669087770,53.36,77830.07,0.0,0.99983,0.0,0.0317]
[1777669088778,53.36,77834.69,0.0,0.99983,0.0,0.0315]
[1777669092526,53.36,77838.91,0.0,0.99983,0.0,0.03133]
[1777669097841,53.36,77840.92,0.0,0.99983,0.0,0.03124]
[1777669102881,53.36,77840.77,0.0,0.99983,0.0,0.03125]
[1777669107915,53.36,77848.41,0.0,0.99984,0.0,0.03092]
[1777669110938,53.36,77852.98,0.0,0.99984,0.0,0.03073]
[1777669115972,53.36,77852.71,0.0,0.99984,0.0,0.03064]
[1777669121009,53.36,77854.39,0.0,0.99984,0.0,0.03057]
[1777669126043,53.36,77855.51,0.0,0.99984,0.0,0.03053]
[1777669131105,53.36,77858.32,0.0,0.99984,0.0,0.03041]
[1777669136112,53.36,77856.56,0.0,0.99984,0.0,0.03048]
[1777669141150,53.36,77854.88,0.0,0.99984,0.0,0.03055]
[1777669146183,53.36,77855.33,0.0,0.99984,0.0,0.03054]
[1777669151218,53.36,77856.08,0.0,0.99984,0.0,0.0305]
[1777669156253,53.36,77854.91,0.0,0.99984,0.0,0.03055]
[1777669161289,53.36,77853.2,0.0,0.99984,0.0,0.03062]
[1777669166322,53.36,77855.85,0.0,0.99984,0.0,0.03051]
[1777669171358,53.36,77856.89,0.0,0.99984,0.0,0.03037]
[1777669177400,53.36,77861.57,0.0,0.99984,0.0,0.03018]
[1777669182435,53.36,77865.54,0.0,0.99984,0.0,0.03002]
[1777669187470,53.36,77865.42,0.0,0.99984,0.0,0.03002]
[1777669192506,53.36,77862.14,0.0,0.99984,0.0,0.03016]
[1777669196534,53.36,77856.77,0.0,0.99984,0.0,0.03038]
[1777669199555,53.36,77850.11,0.0,0.99984,0.0,0.03065]
[1777669205597,53.36,77848.48,0.0,0.99984,0.0,0.03072]
[1777669210632,53.36,77849.16,0.0,0.99984,0.0,0.03069]
[1777669214660,53.36,77843.49,0.0,0.99984,0.0,0.03093]
[1777669215667,53.36,77832.21,0.0,0.99983,0.0,0.0314]
[1777669216674,53.36,77841.39,0.0,0.99984,0.0,0.03102]
[1777669219697,53.36,77847.72,0.0,0.99984,0.0,0.03075]
[1777669229766,53.36,77849.3,0.0,0.99984,0.0,0.03069]
[1777669236815,53.36,77850.52,0.0,0.99984,0.0,0.03053]
[1777669242857,53.36,77849.81,0.0,0.99984,0.0,0.03056]
[1777669247892,53.36,77847.98,0.0,0.99984,0.0,0.03064]
[1777669252927,53.36,77846.89,0.0,0.99984,0.0,0.03068]
[1777669257962,53.36,77856.62,0.0,0.99984,0.0,0.03028]
[1777669260982,53.36,77858.19,0.0,0.99984,0.0,0.03022]
[1777669266018,53.36,77860.49,0.0,0.99984,0.0,0.03012]
[1777669271053,53.36,77862.13,0.0,0.99984,0.0,0.03006]
[1777669278101,53.36,77862.7,0.0,0.99984,0.0,0.03003]
[1777669283869,53.36,77862.87,0.0,0.99984,0.0,0.03003]
[1777669289179,53.36,77860.69,0.0,0.99984,0.0,0.03012]
[1777669291192,53.36,77859.47,0.0,0.99984,0.0,0.03007]
[1777669296231,53.36,77859.75,0.0,0.99984,0.0,0.03005]
[1777669299254,53.36,77866.18,0.0,0.99984,0.0,0.02979]
[1777669302275,53.36,77869.25,0.0,0.99984,0.0,0.02967]
[1777669308316,53.36,77869.52,0.0,0.99984,0.0,0.02966]
[1777669313353,53.36,77869.56,0.0,0.99984,0.0,0.02966]
[1777669318409,53.36,77869.51,0.0,0.99984,0.0,0.02966]
[1777669324182,53.36,77872.52,0.0,0.99984,0.0,0.02954]
[1777669332503,53.36,77874.56,0.0,0.99984,0.0,0.02946]
[1777669334513,53.36,77899.56,0.0,0.99985,0.0,0.02847]
[1777669336526,53.36,77912.44,0.0,0.99985,0.0,0.02797]
[1777669340554,53.36,77923.89,0.0,0.99986,0.0,0.02754]
[1777669344582,53.36,77930.35,0.0,0.99986,0.0,0.0273]
[1777669345589,53.36,77935.63,0.0,0.99986,0.0,0.0271]
[1777669350624,53.36,77934.25,0.0,0.99986,0.0,0.02715]
[1777669352638,53.36,77941.44,0.0,0.99986,0.0,0.0268]
[1777669354652,53.36,77946.93,0.0,0.99986,0.0,0.02659]
[1777669359687,53.36,77952.58,0.0,0.99986,0.0,0.02639]
[1777669364721,53.36,77943.75,0.0,0.99986,0.0,0.02671]
[1777669367743,53.36,77938.53,0.0,0.99986,0.0,0.0269]
[1777669370764,53.36,77932.58,0.0,0.99986,0.0,0.02712]
[1777669376806,53.36,77934.02,0.0,0.99986,0.0,0.02707]
[1777669379827,53.36,77941.37,0.0,0.99986,0.0,0.0268]
[1777669384862,53.36,77937.58,0.0,0.99986,0.0,0.02694]
[1777669390904,53.36,77936.04,0.0,0.99986,0.0,0.02699]
[1777669395939,53.36,77934.22,0.0,0.99986,0.0,0.02706]
[1777669403995,53.36,77933.9,0.0,0.99986,0.0,0.02707]
[1777669410036,53.36,77932.36,0.0,0.99986,0.0,0.02713]
[1777669416078,53.36,77934.7,0.0,0.99986,0.0,0.02695]
[1777669421114,53.36,77934.47,0.0,0.99986,0.0,0.02696]
[1777669427156,53.36,77934.24,0.0,0.99986,0.0,0.02697]
[1777669432192,53.36,77937.74,0.0,0.99986,0.0,0.02684]
[1777669443269,53.36,77936.94,0.0,0.99986,0.0,0.02687]
[1777669448305,53.36,77933.03,0.0,0.99986,0.0,0.02702]
[1777669451326,53.36,77920.63,0.0,0.99986,0.0,0.02748]
[1777669452335,53.36,77920.35,0.0,0.99986,0.0,0.02749]
[1777669457369,53.36,77920.25,0.0,0.99986,0.0,0.02749]
[1777669462404,53.36,77913.95,0.0,0.99985,0.0,0.02773]
[1777669467439,53.36,77915.04,0.0,0.99985,0.0,0.02769]
[1777669472474,53.36,77913.63,0.0,0.99985,0.0,0.02765]
[1777669475500,53.36,77905.71,0.0,0.99985,0.0,0.02795]
[1777669476501,53.36,77903.94,0.0,0.99985,0.0,0.02802]
[1777669477509,53.36,77894.98,0.0,0.99985,0.0,0.02836]
[1777669478519,53.36,77894.51,0.0,0.99985,0.0,0.02838]
[1777669483551,53.36,77890.62,0.0,0.99985,0.0,0.02853]
[1777669487579,53.36,77896.1,0.0,0.99985,0.0,0.02832]
[1777669493620,53.36,77896.03,0.0,0.99985,0.0,0.02832]
[1777669498659,53.36,77890.8,0.0,0.99985,0.0,0.02853]
[1777669499666,53.36,77879.82,0.0,0.99985,0.0,0.02896]
[1777669503694,53.36,77936.3,0.0,0.99986,0.0,0.0268]
[1777669504698,53.36,77934.56,0.0,0.99986,0.0,0.02687]
[1777669507719,53.36,77929.47,0.0,0.99986,0.0,0.02706]
[1777669508725,53.36,77939.09,0.0,0.99986,0.0,0.0267]
[1777669510740,53.36,77879.65,0.0,0.99985,0.0,0.02896]
[1777669516782,53.36,77878.46,0.0,0.99985,0.0,0.02901]
[1777669520811,53.36,77881.4,0.0,0.99985,0.0,0.02889]
[1777669525845,53.36,77882.17,0.0,0.99985,0.0,0.02886]
[1777669530880,53.36,77881.89,0.0,0.99985,0.0,0.02887]
[1777669537934,53.36,77881.99,0.0,0.99985,0.0,0.02877]
[1777669538940,53.36,77889.21,0.0,0.99985,0.0,0.02849]
[1777669543974,53.36,77887.46,0.0,0.99985,0.0,0.02856]
[1777669549018,53.36,77885.61,0.0,0.99985,0.0,0.02863]
[1777669554049,53.36,77885.19,0.0,0.99985,0.0,0.02865]
[1777669559083,53.36,77885.11,0.0,0.99985,0.0,0.02865]
[1777669565126,53.36,77883.02,0.0,0.99985,0.0,0.02873]
[1777669570160,53.36,77886.67,0.0,0.99985,0.0,0.02859]
[1777669575195,53.36,77886.94,0.0,0.99985,0.0,0.02858]
[1777669580229,53.36,77887.15,0.0,0.99985,0.0,0.02857]
[1777669582245,53.36,77879.18,0.0,0.99985,0.0,0.02888]
[1777669583252,53.36,77876.36,0.0,0.99985,0.0,0.029]
[1777669589292,53.36,77879.95,0.0,0.99985,0.0,0.02885]
[1777669594328,53.36,77881.16,0.0,0.99985,0.0,0.02871]
[1777669600370,53.36,77880.53,0.0,0.99985,0.0,0.02874]
[1777669605405,53.36,77881.07,0.0,0.99985,0.0,0.02871]
[1777669608426,53.36,77886.32,0.0,0.99985,0.0,0.02851]
[1777669614468,53.36,77886.81,0.0,0.99985,0.0,0.02849]
[1777669615476,53.36,77894.87,0.0,0.99985,0.0,0.02818]
[1777669616483,53.36,77894.82,0.0,0.99985,0.0,0.02818]
[1777669622256,53.36,77894.16,0.0,0.99985,0.0,0.02821]
[1777669627562,53.36,77892.43,0.0,0.99985,0.0,0.02827]
[1777669632597,53.36,77891.53,0.0,0.99985,0.0,0.02831]
[1777669638639,53.36,77892.66,0.0,0.99985,0.0,0.02826]
[1777669643675,53.36,77890.21,0.0,0.99985,0.0,0.02836]
[1777669648709,53.36,77889.02,0.0,0.99985,0.0,0.0284]
[1777669654754,53.36,77889.0,0.0,0.99985,0.0,0.02831]
[1777669658780,53.36,77882.35,0.0,0.99985,0.0,0.02857]
[1777669660792,53.36,77881.69,0.0,0.99985,0.0,0.0286]
[1777669665833,53.36,77878.06,0.0,0.99985,0.0,0.02874]
[1777669670864,53.36,77880.94,0.0,0.99985,0.0,0.02862]
[1777669675899,53.36,77879.11,0.0,0.99985,0.0,0.0287]
[1777669680934,53.36,77878.56,0.0,0.99985,0.0,0.02872]
[1777669687984,53.36,77879.8,0.0,0.99985,0.0,0.02867]
[1777669693026,53.36,77880.85,0.0,0.99985,0.0,0.02863]
[1777669698061,53.36,77878.71,0.0,0.99985,0.0,0.02871]
[1777669703097,53.36,77884.79,0.0,0.99985,0.0,0.02847]
[1777669708130,53.36,77890.47,0.0,0.99985,0.0,0.02825]
[1777669713167,53.36,77892.41,0.0,0.99985,0.0,0.02809]
[1777669718202,53.36,77893.18,0.0,0.99985,0.0,0.02806]
[1777669723237,53.36,77893.12,0.0,0.99985,0.0,0.02806]
[1777669728271,53.36,77894.72,0.0,0.99985,0.0,0.028]
[1777669733312,53.36,77893.7,0.0,0.99985,0.0,0.02804]
[1777669738341,53.36,77893.01,0.0,0.99985,0.0,0.02806]
[1777669743377,53.36,77902.48,0.0,0.99985,0.0,0.0277]
[1777669744391,53.36,77908.57,0.0,0.99986,0.0,0.02747]
[1777669745400,53.36,77909.66,0.0,0.99986,0.0,0.02743]
[1777669750435,53.36,77909.42,0.0,0.99986,0.0,0.02744]
[1777669755468,53.36,77910.46,0.0,0.99986,0.0,0.0274]
[1777669760503,53.36,77910.7,0.0,0.99986,0.0,0.02739]
[1777669765538,53.36,77911.86,0.0,0.99986,0.0,0.02735]
[1777669770573,53.36,77913.96,0.0,0.99986,0.0,0.02727]
[1777669774601,53.36,77907.23,0.0,0.99986,0.0,0.02743]
[1777669775608,53.36,77908.17,0.0,0.99986,0.0,0.02739]
[1777669777624,53.36,77913.61,0.0,0.99986,0.0,0.02719]
[1777669782659,53.36,77920.57,0.0,0.99986,0.0,0.02693]
[1777669789446,53.36,77925.35,0.0,0.99986,0.0,0.02676]
[1777669794741,53.36,77927.28,0.0,0.99986,0.0,0.02669]
[1777669799775,53.36,77931.58,0.0,0.99986,0.0,0.02653]
[1777669804811,53.36,77930.45,0.0,0.99986,0.0,0.02657]
[1777669809586,53.36,77935.5,0.0,0.99986,0.0,0.02639]
[1777669814885,53.36,77937.57,0.0,0.99986,0.0,0.02631]
[1777669818913,53.36,77945.79,0.0,0.99986,0.0,0.02602]
[1777669819920,53.36,77947.13,0.0,0.99986,0.0,0.02597]
[1777669822943,53.36,77941.16,0.0,0.99986,0.0,0.02618]
[1777669827976,53.36,77945.19,0.0,0.99986,0.0,0.02604]
[1777669834027,53.36,77948.06,0.0,0.99986,0.0,0.02585]
[1777669840069,53.36,77953.6,0.0,0.99987,0.0,0.02565]
[1777669845104,53.36,77949.52,0.0,0.99986,0.0,0.02579]
[1777669850140,53.36,77949.36,0.0,0.99986,0.0,0.0258]
[1777669855180,53.36,77950.01,0.0,0.99987,0.0,0.02578]
[1777669861217,53.36,77945.34,0.0,0.99986,0.0,0.02594]
[1777669864238,53.36,77937.16,0.0,0.99986,0.0,0.02624]
[1777669869272,53.36,77936.38,0.0,0.99986,0.0,0.02627]
[1777669870295,53.36,77926.48,0.0,0.99986,0.0,0.02662]
[1777669875316,53.36,77926.22,0.0,0.99986,0.0,0.02663]
[1777669880351,53.36,77928.88,0.0,0.99986,0.0,0.02654]
[1777669885386,53.36,77930.5,0.0,0.99986,0.0,0.02648]
[1777669890421,53.36,77938.73,0.0,0.99986,0.0,0.02618]
[1777669895456,53.36,77940.05,0.0,0.99986,0.0,0.02604]
[1777669900490,53.36,77939.33,0.0,0.99986,0.0,0.02607]
[1777669905526,53.36,77938.38,0.0,0.99986,0.0,0.0261]
[1777669912574,53.36,77935.56,0.0,0.99986,0.0,0.02621]
[1777669918619,53.36,77933.85,0.0,0.99986,0.0,0.02627]
[1777669921640,53.36,77926.07,0.0,0.99986,0.0,0.02655]
[1777669922646,53.36,77926.59,0.0,0.99986,0.0,0.02653]
[1777669927681,53.36,77926.92,0.0,0.99986,0.0,0.02652]
[1777669932716,53.36,77927.0,0.0,0.99986,0.0,0.02652]
[1777669937755,53.36,77923.77,0.0,0.99986,0.0,0.02663]
[1777669941779,53.36,77929.78,0.0,0.99986,0.0,0.02642]
[1777669942785,53.36,77936.19,0.0,0.99986,0.0,0.02618]
[1777669944799,53.36,77936.63,0.0,0.99986,0.0,0.02617]
[1777669950568,53.36,77936.54,0.0,0.99986,0.0,0.02617]
[1777669955876,53.36,77936.57,0.0,0.99986,0.0,0.02608]
[1777669960912,53.36,77938.63,0.0,0.99986,0.0,0.02601]
[1777669965947,53.36,77939.43,0.0,0.99986,0.0,0.02598]
[1777669970981,53.36,77939.6,0.0,0.99986,0.0,0.02597]
[1777669976018,53.36,77939.94,0.0,0.99986,0.0,0.02596]
[1777669981053,53.36,77941.33,0.0,0.99986,0.0,0.02591]
[1777669982060,53.36,77935.03,0.0,0.99986,0.0,0.02614]
[1777669983067,53.36,77928.82,0.0,0.99986,0.0,0.02636]
[1777669984075,53.36,77929.3,0.0,0.99986,0.0,0.02634]
[1777669987105,53.36,77923.74,0.0,0.99986,0.0,0.02655]
[1777669988102,53.36,77914.72,0.0,0.99986,0.0,0.02688]
[1777669989109,53.36,77906.88,0.0,0.99986,0.0,0.02717]
[1777669990116,53.36,77905.27,0.0,0.99986,0.0,0.02723]
[1777669993137,53.36,77898.69,0.0,0.99986,0.0,0.02747]
[1777669994148,53.36,77897.31,0.0,0.99986,0.0,0.02753]
[1777669999179,53.36,77900.08,0.0,0.99986,0.0,0.02742]
[1777670001194,53.36,77909.23,0.0,0.99986,0.0,0.02708]
[1777670004217,53.36,77915.02,0.0,0.99986,0.0,0.02687]
[1777670005221,53.36,77921.24,0.0,0.99986,0.0,0.02664]
[1777670012283,53.36,77925.23,0.0,0.99986,0.0,0.0264]
[1777670017306,53.36,77922.99,0.0,0.99986,0.0,0.02648]
[1777670022341,53.36,77924.58,0.0,0.99986,0.0,0.02643]
[1777670026371,53.36,77918.18,0.0,0.99986,0.0,0.02666]
[1777670031404,53.36,77915.08,0.0,0.99986,0.0,0.02677]
[1777670040469,53.36,77914.88,0.0,0.99986,0.0,0.02678]
[1777670045504,53.36,77909.74,0.0,0.99986,0.0,0.02697]
[1777670050539,53.36,77911.27,0.0,0.99986,0.0,0.02691]
[1777670055577,53.36,77911.4,0.0,0.99986,0.0,0.02691]
[1777670060609,53.36,77911.52,0.0,0.99986,0.0,0.0269]
[1777670066656,53.36,77911.08,0.0,0.99986,0.0,0.02692]
[1777670068668,53.36,77918.64,0.0,0.99986,0.0,0.02664]
[1777670073704,53.36,77920.81,0.0,0.99986,0.0,0.02647]
[1777670078738,53.36,77920.55,0.0,0.99986,0.0,0.02648]
[1777670083774,53.36,77928.05,0.0,0.99986,0.0,0.02621]
[1777670088810,53.36,77926.01,0.0,0.99986,0.0,0.02628]
[1777670093844,53.36,77927.91,0.0,0.99986,0.0,0.02622]
[1777670098879,53.36,77931.29,0.0,0.99986,0.0,0.02609]
[1777670103914,53.36,77933.5,0.0,0.99986,0.0,0.02602]
[1777670109956,53.36,77936.04,0.0,0.99986,0.0,0.02592]
[1777670115724,53.36,77935.83,0.0,0.99986,0.0,0.02593]
[1777670121035,53.36,77929.48,0.0,0.99986,0.0,0.02616]
[1777670125794,53.36,77926.27,0.0,0.99986,0.0,0.02628]
[1777670132113,53.36,77918.99,0.0,0.99986,0.0,0.02645]
[1777670137153,53.36,77918.97,0.0,0.99986,0.0,0.02645]
[1777670141181,53.36,77912.19,0.0,0.99986,0.0,0.0267]
[1777670144202,53.36,77909.18,0.0,0.99986,0.0,0.02681]
[1777670153265,53.36,77909.67,0.0,0.99986,0.0,0.02679]
[1777670158299,53.36,77908.33,0.0,0.99986,0.0,0.02684]
[1777670163335,53.36,77910.74,0.0,0.99986,0.0,0.02675]
[1777670169378,53.36,77911.01,0.0,0.99986,0.0,0.02674]
[1777670174412,53.36,77909.94,0.0,0.99986,0.0,0.02678]
[1777670180454,53.36,77906.59,0.0,0.99986,0.0,0.02691]
[1777670186496,53.36,77905.69,0.0,0.99986,0.0,0.02694]
[1777670191532,53.36,77905.12,0.0,0.99986,0.0,0.02687]
[1777670196568,53.36,77904.98,0.0,0.99986,0.0,0.02687]
[1777670202610,53.36,77906.84,0.0,0.99986,0.0,0.02681]
[1777670207645,53.36,77904.08,0.0,0.99986,0.0,0.02691]
[1777670215701,53.36,77904.11,0.0,0.99986,0.0,0.02691]
[1777670221745,53.36,77904.74,0.0,0.99986,0.0,0.02688]
[1777670223757,53.36,77910.92,0.0,0.99986,0.0,0.02666]
[1777670228793,53.36,77921.52,0.0,0.99986,0.0,0.02627]
[1777670233829,53.36,77919.46,0.0,0.99986,0.0,0.02634]
[1777670238863,53.36,77920.83,0.0,0.99986,0.0,0.02629]
[1777670245912,53.36,77920.4,0.0,0.99986,0.0,0.02631]
[1777670249942,53.36,77927.8,0.0,0.99986,0.0,0.02604]
[1777670254976,53.36,77928.91,0.0,0.99986,0.0,0.02592]
[1777670262024,53.36,77928.59,0.0,0.99986,0.0,0.02593]
[1777670267059,53.36,77926.19,0.0,0.99986,0.0,0.02601]
[1777670272094,53.36,77926.95,0.0,0.99986,0.0,0.02599]
[1777670277129,53.36,77927.01,0.0,0.99986,0.0,0.02598]
[1777670282164,53.36,77929.55,0.0,0.99986,0.0,0.02589]
[1777670287200,53.36,77935.13,0.0,0.99987,0.0,0.02569]
[1777670289213,53.36,77938.18,0.0,0.99987,0.0,0.02559]
[1777670294981,53.36,77938.81,0.0,0.99987,0.0,0.02556]
[1777670301297,53.36,77939.05,0.0,0.99987,0.0,0.02556]
[1777670305051,53.36,77948.6,0.0,0.99987,0.0,0.02522]
[1777670310361,53.36,77953.25,0.0,0.99987,0.0,0.02506]
[1777670311367,53.36,77963.39,0.0,0.99987,0.0,0.02463]
[1777670312373,53.36,77963.98,0.0,0.99987,0.0,0.02461]
[1777670318416,53.36,77965.09,0.0,0.99987,0.0,0.02457]
[1777670322445,53.36,77947.52,0.0,0.99987,0.0,0.02517]
[1777670323452,53.36,77945.14,0.0,0.99987,0.0,0.02526]
[1777670328489,53.36,77945.93,0.0,0.99987,0.0,0.02523]
[1777670333522,53.36,77946.39,0.0,0.99987,0.0,0.02521]
[1777670338557,53.36,77948.54,0.0,0.99987,0.0,0.02514]
[1777670343592,53.36,77942.55,0.0,0.99987,0.0,0.02535]
[1777670348627,53.36,77938.11,0.0,0.99987,0.0,0.0255]
[1777670353662,53.36,77938.8,0.0,0.99987,0.0,0.02548]
[1777670355675,53.36,77943.86,0.0,0.99987,0.0,0.0253]
[1777670360710,53.36,77947.04,0.0,0.99987,0.0,0.02519]
[1777670366753,53.36,77945.0,0.0,0.99987,0.0,0.02526]
[1777670368767,53.36,77951.42,0.0,0.99987,0.0,0.02504]
[1777670375543,53.36,77952.58,0.0,0.99987,0.0,0.02491]
[1777670380851,53.36,77952.17,0.0,0.99987,0.0,0.02493]
[1777670385886,53.36,77951.07,0.0,0.99987,0.0,0.02496]
[1777670391936,53.36,77951.66,0.0,0.99987,0.0,0.02494]
[1777670396964,53.36,77949.88,0.0,0.99987,0.0,0.02501]
[1777670402001,53.36,77949.76,0.0,0.99987,0.0,0.02501]
[1777670409047,53.36,77947.45,0.0,0.99987,0.0,0.02509]
[1777670416099,53.36,77945.91,0.0,0.99987,0.0,0.02514]
[1777670421131,53.36,77946.64,0.0,0.99987,0.0,0.02512]
[1777670426166,53.36,77946.48,0.0,0.99987,0.0,0.02512]
[1777670431202,53.36,77946.43,0.0,0.99987,0.0,0.02504]
[1777670436237,53.36,77947.73,0.0,0.99987,0.0,0.02499]
[1777670442279,53.36,77945.2,0.0,0.99987,0.0,0.02508]
[1777670447313,53.36,77944.08,0.0,0.99987,0.0,0.02512]
[1777670452350,53.36,77944.85,0.0,0.99987,0.0,0.02509]
[1777670457386,53.36,77945.24,0.0,0.99987,0.0,0.02508]
[1777670466173,53.36,77945.36,0.0,0.99987,0.0,0.02508]
[1777670471484,53.36,77945.59,0.0,0.99987,0.0,0.02507]
[1777670478535,53.36,77945.63,0.0,0.99987,0.0,0.02507]
[1777670483567,53.36,77950.96,0.0,0.99987,0.0,0.02488]
[1777670486589,53.36,77952.11,0.0,0.99987,0.0,0.02484]
[1777670490616,53.36,77957.16,0.0,0.99987,0.0,0.02467]
[1777670492630,53.36,77959.6,0.0,0.99987,0.0,0.0245]
[1777670497665,53.36,77957.13,0.0,0.99987,0.0,0.02459]
[1777670504714,53.36,77957.4,0.0,0.99987,0.0,0.02458]
[1777670509748,53.36,77960.64,0.0,0.99987,0.0,0.02447]
[1777670514784,53.36,77961.74,0.0,0.99987,0.0,0.02443]
[1777670519819,53.36,77963.59,0.0,0.99987,0.0,0.02437]
[1777670526868,53.36,77962.22,0.0,0.99987,0.0,0.02441]
[1777670531903,53.36,77961.28,0.0,0.99987,0.0,0.02445]
[1777670536938,53.36,77948.04,0.0,0.99987,0.0,0.0249]
[1777670541973,53.36,77945.81,0.0,0.99987,0.0,0.02497]
[1777670549022,53.36,77945.61,0.0,0.99987,0.0,0.02498]
[1777670555063,53.36,77945.01,0.0,0.99987,0.0,0.02492]
[1777670562113,53.36,77941.92,0.0,0.99987,0.0,0.02502]
[1777670567147,53.36,77939.24,0.0,0.99987,0.0,0.02512]
[1777670572185,53.36,77937.57,0.0,0.99987,0.0,0.02518]
[1777670578224,53.36,77938.12,0.0,0.99987,0.0,0.02516]
[1777670583261,53.36,77938.27,0.0,0.99987,0.0,0.02515]
[1777670588294,53.36,77939.57,0.0,0.99987,0.0,0.02511]
[1777670593332,53.36,77940.37,0.0,0.99987,0.0,0.02508]
[1777670598364,53.36,77940.73,0.0,0.99987,0.0,0.02507]
[1777670603400,53.36,77942.07,0.0,0.99987,0.0,0.02502]
[1777670604407,53.36,77947.64,0.0,0.99987,0.0,0.02483]
[1777670606422,53.36,77948.79,0.0,0.99987,0.0,0.02479]
[1777670611456,53.36,77948.02,0.0,0.99987,0.0,0.02473]
[1777670618505,53.36,77947.7,0.0,0.99987,0.0,0.02474]
[1777670623543,53.36,77947.69,0.0,0.99987,0.0,0.02474]
[1777670628577,53.36,77947.96,0.0,0.99987,0.0,0.02473]
[1777670635358,53.36,77948.5,0.0,0.99987,0.0,0.02471]
[1777670640661,53.36,77955.63,0.0,0.99987,0.0,0.02447]
[1777670641672,53.36,77956.26,0.0,0.99987,0.0,0.02445]
[1777670647713,53.36,77958.12,0.0,0.99987,0.0,0.02439]
[1777670652749,53.36,77957.18,0.0,0.99987,0.0,0.02442]
[1777670657785,53.36,77953.79,0.0,0.99987,0.0,0.02453]
[1777670658791,53.36,77948.69,0.0,0.99987,0.0,0.02471]
[1777670663826,53.36,77945.76,0.0,0.99987,0.0,0.02481]
[1777670668860,53.36,77946.73,0.0,0.99987,0.0,0.02477]
[1777670674903,53.36,77948.36,0.0,0.99987,0.0,0.02463]
[1777670679938,53.36,77948.64,0.0,0.99987,0.0,0.02462]
[1777670684973,53.36,77948.45,0.0,0.99987,0.0,0.02463]
[1777670690012,53.36,77948.51,0.0,0.99987,0.0,0.02463]
[1777670696051,53.36,77944.22,0.0,0.99987,0.0,0.02477]
[1777670698065,53.36,77939.0,0.0,0.99987,0.0,0.02495]
[1777670703102,53.36,77939.47,0.0,0.99987,0.0,0.02494]
[1777670708871,53.36,77940.62,0.0,0.99987,0.0,0.0249]
[1777670718206,53.36,77940.8,0.0,0.99987,0.0,0.02489]
[1777670724247,53.36,77939.65,0.0,0.99987,0.0,0.02493]
[1777670726262,53.36,77946.44,0.0,0.99987,0.0,0.0247]
[1777670731298,53.36,77949.44,0.0,0.99987,0.0,0.02451]
[1777670736336,53.36,77946.31,0.0,0.99987,0.0,0.02462]
[1777670741369,53.36,77944.47,0.0,0.99987,0.0,0.02468]
[1777670746404,53.36,77943.33,0.0,0.99987,0.0,0.02472]
[1777670751439,53.36,77940.55,0.0,0.99987,0.0,0.02482]
[1777670757480,53.36,77940.9,0.0,0.99987,0.0,0.0248]
[1777670762516,53.36,77939.89,0.0,0.99987,0.0,0.02484]
[1777670768558,53.36,77939.61,0.0,0.99987,0.0,0.02485]
[1777670773594,53.36,77935.84,0.0,0.99987,0.0,0.02498]
[1777670779370,53.36,77935.92,0.0,0.99987,0.0,0.02498]
[1777670781650,53.36,77955.88,0.0,0.99987,0.0,0.02429]
[1777670782657,53.36,77958.42,0.0,0.99987,0.0,0.02421]
[1777670784670,53.36,77963.48,0.0,0.99987,0.0,0.02404]
[1777670789706,53.36,77962.73,0.0,0.99987,0.0,0.02406]
[1777670797762,53.36,77961.83,0.0,0.99987,0.0,0.02401]
[1777670802799,53.36,77961.45,0.0,0.99987,0.0,0.02402]
[1777670807831,53.36,77962.16,0.0,0.99987,0.0,0.024]
[1777670809580,53.36,77966.86,0.0,0.99988,0.0,0.02384]
[1777670814883,53.36,77966.8,0.0,0.99988,0.0,0.02385]
[1777670821933,53.36,77968.3,0.0,0.99988,0.0,0.0238]
[1777670826967,53.36,77971.81,0.0,0.99988,0.0,0.02368]
[1777670828981,53.36,77978.27,0.0,0.99988,0.0,0.02347]
[1777670834016,53.36,77981.1,0.0,0.99988,0.0,0.02338]
[1777670839051,53.36,77980.63,0.0,0.99988,0.0,0.02339]
[1777670844091,53.36,77983.9,0.0,0.99988,0.0,0.02329]
[1777670845095,53.36,78015.25,0.0,0.99988,0.0,0.02229]
[1777670846101,53.36,78016.58,0.0,0.99988,0.0,0.02225]
[1777670849122,53.36,78008.5,0.0,0.99988,0.0,0.0225]
[1777670854157,53.36,78006.08,0.0,0.99988,0.0,0.0225]
[1777670858185,53.36,78013.07,0.0,0.99988,0.0,0.02228]
[1777670859192,53.36,78018.51,0.0,0.99988,0.0,0.02211]
[1777670864227,53.36,78016.15,0.0,0.99988,0.0,0.02219]
[1777670869262,53.36,78018.14,0.0,0.99988,0.0,0.02212]
[1777670874297,53.36,78022.22,0.0,0.99989,0.0,0.022]
[1777670880074,53.36,78024.46,0.0,0.99989,0.0,0.02193]
[1777670885374,53.36,78030.01,0.0,0.99989,0.0,0.02176]
[1777670886381,53.36,78037.68,0.0,0.99989,0.0,0.02153]
[1777670891416,53.36,78042.45,0.0,0.99989,0.0,0.02138]
[1777670896456,53.36,78044.3,0.0,0.99989,0.0,0.02133]
[1777670901487,53.36,78047.34,0.0,0.99989,0.0,0.02124]
[1777670906522,53.36,78046.15,0.0,0.99989,0.0,0.02127]
[1777670911558,53.36,78044.67,0.0,0.99989,0.0,0.02124]
[1777670913571,53.36,78038.16,0.0,0.99989,0.0,0.02144]
[1777670914578,53.36,78032.18,0.0,0.99989,0.0,0.02162]
[1777670915585,53.36,78025.22,0.0,0.99989,0.0,0.02183]
[1777670916592,53.36,78024.9,0.0,0.99989,0.0,0.02184]
[1777670920355,53.36,78021.43,0.0,0.99989,0.0,0.02195]
[1777670925656,53.36,78021.43,0.0,0.99989,0.0,0.02195]
[1777670928676,53.36,78012.65,0.0,0.99988,0.0,0.02222]
[1777670930425,53.36,78005.0,0.0,0.99988,0.0,0.02245]
[1777670933712,53.36,77991.59,0.0,0.99988,0.0,0.02288]
[1777670934719,53.36,77992.76,0.0,0.99988,0.0,0.02284]
[1777670940495,53.36,77990.85,0.0,0.99988,0.0,0.0229]
[1777670945796,53.36,77986.73,0.0,0.99988,0.0,0.02303]
[1777670950565,53.36,77980.72,0.0,0.99988,0.0,0.02323]
[1777670955866,53.36,77977.12,0.0,0.99988,0.0,0.02334]
[1777670965937,53.36,77975.31,0.0,0.99988,0.0,0.0234]
[1777670970705,53.36,77977.69,0.0,0.99988,0.0,0.02333]
[1777670976008,53.36,77974.48,0.0,0.99988,0.0,0.02335]
[1777670986076,53.36,77974.91,0.0,0.99988,0.0,0.02334]
[1777670991113,53.36,77977.56,0.0,0.99988,0.0,0.02325]
[1777670994133,53.36,77983.03,0.0,0.99988,0.0,0.02307]
[1777670996147,53.36,77989.14,0.0,0.99988,0.0,0.02288]
[1777670998161,53.36,77991.69,0.0,0.99988,0.0,0.0228]
[1777671003196,53.36,77988.76,0.0,0.99988,0.0,0.02289]
[1777671008231,53.36,77987.99,0.0,0.99988,0.0,0.02291]
[1777671013266,53.36,77993.29,0.0,0.99988,0.0,0.02275]
[1777671018301,53.36,77990.8,0.0,0.99988,0.0,0.02282]
[1777671023337,53.36,77991.01,0.0,0.99988,0.0,0.02282]
[1777671028372,53.36,77989.92,0.0,0.99988,0.0,0.02285]
[1777671033410,53.36,77989.73,0.0,0.99988,0.0,0.02278]
[1777671038444,53.36,77988.6,0.0,0.99988,0.0,0.02282]
[1777671040457,53.36,77993.34,0.0,0.99988,0.0,0.02266]
[1777671041465,53.36,78000.81,0.0,0.99988,0.0,0.02243]
[1777671045492,53.36,78006.16,0.0,0.99988,0.0,0.02226]
[1777671050528,53.36,78006.21,0.0,0.99988,0.0,0.02226]
[1777671055562,53.36,78001.6,0.0,0.99988,0.0,0.02241]
[1777671060597,53.36,78004.91,0.0,0.99988,0.0,0.0223]
[1777671063622,53.36,78009.57,0.0,0.99988,0.0,0.02216]
[1777671065632,53.36,78020.72,0.0,0.99989,0.0,0.02181]
[1777671070667,53.36,78025.2,0.0,0.99989,0.0,0.02168]
[1777671075704,53.36,78027.49,0.0,0.99989,0.0,0.02161]
[1777671080739,53.36,78030.34,0.0,0.99989,0.0,0.02152]
[1777671081746,53.36,78036.9,0.0,0.99989,0.0,0.02133]
[1777671082752,53.36,78061.0,0.0,0.99989,0.0,0.02062]
[1777671083761,53.36,78067.32,0.0,0.99989,0.0,0.02043]
[1777671084768,53.36,78062.03,0.0,0.99989,0.0,0.02059]
[1777671088796,53.36,78061.5,0.0,0.99989,0.0,0.0206]
[1777671093831,53.36,78066.77,0.0,0.99989,0.0,0.02038]
[1777671099873,53.36,78063.62,0.0,0.99989,0.0,0.02047]
[1777671106921,53.36,78067.7,0.0,0.99989,0.0,0.02035]
[1777671111957,53.36,78072.73,0.0,0.9999,0.0,0.02021]
[1777671113973,53.36,78077.8,0.0,0.9999,0.0,0.02006]
[1777671119006,53.36,78082.57,0.0,0.9999,0.0,0.01993]
[1777671124043,53.36,78081.47,0.0,0.9999,0.0,0.01996]
[1777671129079,53.36,78080.34,0.0,0.9999,0.0,0.01999]
[1777671133114,53.36,78072.92,0.0,0.9999,0.0,0.0202]
[1777671137135,53.36,78066.98,0.0,0.99989,0.0,0.02037]
[1777671139148,53.36,78065.04,0.0,0.99989,0.0,0.02043]
[1777671144183,53.36,78063.61,0.0,0.99989,0.0,0.02047]
[1777671146199,53.36,78077.35,0.0,0.9999,0.0,0.02008]
[1777671147205,53.36,78084.26,0.0,0.9999,0.0,0.01988]
[1777671148212,53.36,78084.82,0.0,0.9999,0.0,0.01987]
[1777671153247,53.36,78089.31,0.0,0.9999,0.0,0.01967]
[1777671158283,53.36,78090.6,0.0,0.9999,0.0,0.01964]
[1777671163317,53.36,78091.37,0.0,0.9999,0.0,0.01962]
[1777671165330,53.36,78102.04,0.0,0.9999,0.0,0.01932]
[1777671166338,53.36,78103.66,0.0,0.9999,0.0,0.01928]
[1777671171373,53.36,78107.72,0.0,0.9999,0.0,0.01917]
[1777671176409,53.36,78105.21,0.0,0.9999,0.0,0.01924]
[1777671181444,53.36,78099.03,0.0,0.9999,0.0,0.0194]
[1777671188504,53.36,78098.89,0.0,0.9999,0.0,0.01941]
[1777671193539,53.36,78094.82,0.0,0.9999,0.0,0.01952]
[1777671198574,53.36,78089.97,0.0,0.9999,0.0,0.01965]
[1777671203609,53.36,78089.37,0.0,0.9999,0.0,0.01967]
[1777671208644,53.36,78091.35,0.0,0.9999,0.0,0.01962]
[1777671213678,53.36,78093.8,0.0,0.9999,0.0,0.01948]
[1777671216700,53.36,78102.0,0.0,0.9999,0.0,0.01925]
[1777671221735,53.36,78103.69,0.0,0.9999,0.0,0.01921]
[1777671226770,53.36,78098.78,0.0,0.9999,0.0,0.01934]
[1777671231805,53.36,78096.79,0.0,0.9999,0.0,0.0194]
[1777671235833,53.36,78091.74,0.0,0.9999,0.0,0.01954]
[1777671240871,53.36,78091.86,0.0,0.9999,0.0,0.01953]
[1777671243896,53.36,78084.54,0.0,0.9999,0.0,0.01973]
[1777671248928,53.36,78083.57,0.0,0.9999,0.0,0.01976]
[1777671253965,53.36,78091.22,0.0,0.9999,0.0,0.01955]
[1777671254971,53.36,78096.07,0.0,0.9999,0.0,0.01942]
[1777671260010,53.36,78096.32,0.0,0.9999,0.0,0.01941]
[1777671263027,53.36,78090.77,0.0,0.9999,0.0,0.01956]
[1777671268063,53.36,78088.7,0.0,0.9999,0.0,0.01962]
[1777671277128,53.36,78091.16,0.0,0.9999,0.0,0.01948]
[1777671282895,53.36,78084.81,0.0,0.9999,0.0,0.01966]
[1777671288206,53.36,78081.85,0.0,0.9999,0.0,0.01974]
[1777671293240,53.36,78078.87,0.0,0.9999,0.0,0.01982]
[1777671296261,53.36,78074.64,0.0,0.9999,0.0,0.01994]
[1777671299282,53.36,78069.43,0.0,0.9999,0.0,0.02009]
[1777671301295,53.36,78062.31,0.0,0.99989,0.0,0.02029]
[1777671303037,53.36,78062.12,0.0,0.99989,0.0,0.0203]
[1777671308345,53.36,78064.73,0.0,0.9999,0.0,0.02022]
[1777671314387,53.36,78066.66,0.0,0.9999,0.0,0.02017]
[1777671319425,53.36,78084.39,0.0,0.9999,0.0,0.01967]
[1777671320432,53.36,78087.11,0.0,0.9999,0.0,0.01959]
[1777671325467,53.36,78086.32,0.0,0.9999,0.0,0.01962]
[1777671330503,53.36,78086.82,0.0,0.9999,0.0,0.0196]
[1777671335537,53.36,78086.32,0.0,0.9999,0.0,0.01955]
[1777671340573,53.36,78085.69,0.0,0.9999,0.0,0.01956]
[1777671344601,53.36,78080.05,0.0,0.9999,0.0,0.01972]
[1777671345610,53.36,78073.42,0.0,0.9999,0.0,0.0199]
[1777671350642,53.36,78074.85,0.0,0.9999,0.0,0.01986]
[1777671356685,53.36,78072.76,0.0,0.9999,0.0,0.01992]
[1777671361720,53.36,78073.75,0.0,0.9999,0.0,0.0199]
[1777671366755,53.36,78077.78,0.0,0.9999,0.0,0.01978]
[1777671372805,53.36,78076.71,0.0,0.9999,0.0,0.01981]
[1777671376825,53.36,78066.56,0.0,0.9999,0.0,0.0201]
[1777671382868,53.36,78065.37,0.0,0.9999,0.0,0.02013]
[1777671386896,53.36,78070.44,0.0,0.9999,0.0,0.01999]
[1777671391930,53.36,78069.99,0.0,0.9999,0.0,0.01993]
[1777671399986,53.36,78069.49,0.0,0.9999,0.0,0.01994]
[1777671406031,53.36,78070.57,0.0,0.9999,0.0,0.01991]
[1777671411065,53.36,78072.09,0.0,0.9999,0.0,0.01987]
[1777671416099,53.36,78071.61,0.0,0.9999,0.0,0.01988]
[1777671421135,53.36,78070.45,0.0,0.9999,0.0,0.01992]
[1777671426170,53.36,78071.61,0.0,0.9999,0.0,0.01988]
[1777671432215,53.36,78072.19,0.0,0.9999,0.0,0.01987]
[1777671436242,53.36,78084.9,0.0,0.9999,0.0,0.01952]
[1777671437246,53.36,78092.14,0.0,0.9999,0.0,0.01932]
[1777671438254,53.36,78090.22,0.0,0.9999,0.0,0.01937]
[1777671442282,53.36,78095.29,0.0,0.9999,0.0,0.01923]
[1777671447317,53.36,78098.27,0.0,0.9999,0.0,0.01915]
[1777671450339,53.36,78102.19,0.0,0.9999,0.0,0.01904]
[1777671455374,53.36,78102.74,0.0,0.9999,0.0,0.01896]
[1777671460408,53.36,78103.71,0.0,0.9999,0.0,0.01894]
[1777671465443,53.36,78105.39,0.0,0.9999,0.0,0.01889]
[1777671470477,53.36,78105.4,0.0,0.9999,0.0,0.01889]
[1777671475514,53.36,78104.49,0.0,0.9999,0.0,0.01892]
[1777671480548,53.36,78099.47,0.0,0.9999,0.0,0.01905]
[1777671482562,53.36,78090.2,0.0,0.9999,0.0,0.0193]
[1777671487597,53.36,78092.27,0.0,0.9999,0.0,0.01924]
[1777671492632,53.36,78094.25,0.0,0.9999,0.0,0.01919]
[1777671497667,53.36,78094.72,0.0,0.9999,0.0,0.01918]
[1777671502702,53.36,78093.81,0.0,0.9999,0.0,0.0192]
[1777671507739,53.36,78093.69,0.0,0.9999,0.0,0.01921]
[1777671512772,53.36,78090.52,0.0,0.9999,0.0,0.01922]
[1777671517808,53.36,78090.31,0.0,0.9999,0.0,0.01923]
[1777671518814,53.36,78083.81,0.0,0.9999,0.0,0.01941]
[1777671524856,53.36,78080.78,0.0,0.9999,0.0,0.01949]
[1777671529891,53.36,78084.07,0.0,0.9999,0.0,0.0194]
[1777671534944,53.36,78083.42,0.0,0.9999,0.0,0.01942]
[1777671540985,53.36,78082.34,0.0,0.9999,0.0,0.01945]
[1777671551056,53.36,78083.54,0.0,0.9999,0.0,0.01941]
[1777671557098,53.36,78084.16,0.0,0.9999,0.0,0.0194]
[1777671565155,53.36,78085.02,0.0,0.9999,0.0,0.01937]
[1777671574936,53.36,78085.43,0.0,0.9999,0.0,0.01929]
[1777671580260,53.36,78085.78,0.0,0.9999,0.0,0.01928]
[1777671581270,53.36,78101.6,0.0,0.9999,0.0,0.01886]
[1777671582274,53.36,78104.43,0.0,0.9999,0.0,0.01878]
[1777671586301,53.36,78108.02,0.0,0.9999,0.0,0.01869]
[1777671590331,53.36,78117.86,0.0,0.99991,0.0,0.01843]
[1777671591337,53.36,78119.79,0.0,0.99991,0.0,0.01838]
[1777671598386,53.36,78116.45,0.0,0.9999,0.0,0.01846]
[1777671601407,53.36,78108.89,0.0,0.9999,0.0,0.01866]
[1777671603423,53.36,78104.15,0.0,0.9999,0.0,0.01879]
[1777671608457,53.36,78109.52,0.0,0.9999,0.0,0.01865]
[1777671611477,53.36,78111.48,0.0,0.9999,0.0,0.0186]
[1777671614498,53.36,78117.7,0.0,0.99991,0.0,0.01843]
[1777671616513,53.36,78120.9,0.0,0.99991,0.0,0.01835]
[1777671622554,53.36,78121.99,0.0,0.99991,0.0,0.01832]
[1777671625290,53.36,78138.49,0.0,0.99991,0.0,0.0179]
[1777671627589,53.36,78141.84,0.0,0.99991,0.0,0.01781]
[1777671630612,53.36,78133.81,0.0,0.99991,0.0,0.01802]
[1777671631618,53.36,78131.76,0.0,0.99991,0.0,0.018]
[1777671636654,53.36,78125.58,0.0,0.99991,0.0,0.01816]
[1777671641693,53.36,78118.21,0.0,0.99991,0.0,0.01835]
[1777671648743,53.36,78116.59,0.0,0.99991,0.0,0.01839]
[1777671653775,53.36,78116.4,0.0,0.99991,0.0,0.0184]
[1777671657806,53.36,78109.02,0.0,0.9999,0.0,0.01859]
[1777671658811,53.36,78105.9,0.0,0.9999,0.0,0.01868]
[1777671663845,53.36,78101.92,0.0,0.9999,0.0,0.01878]
[1777671667873,53.36,78098.73,0.0,0.9999,0.0,0.01887]
[1777671672907,53.36,78100.73,0.0,0.9999,0.0,0.01881]
[1777671677942,53.36,78099.11,0.0,0.9999,0.0,0.01886]
[1777671682978,53.36,78099.36,0.0,0.9999,0.0,0.01885]
[1777671688018,53.36,78099.05,0.0,0.9999,0.0,0.01886]
[1777671689024,53.36,78105.57,0.0,0.9999,0.0,0.01868]
[1777671690032,53.36,78113.05,0.0,0.9999,0.0,0.01849]
[1777671695069,53.36,78114.53,0.0,0.99991,0.0,0.01838]
[1777671699093,53.36,78121.09,0.0,0.99991,0.0,0.01821]
[1777671704128,53.36,78140.23,0.0,0.99991,0.0,0.01772]
[1777671707150,53.36,78150.36,0.0,0.99991,0.0,0.01747]
[1777671712186,53.36,78142.8,0.0,0.99991,0.0,0.01766]
[1777671716214,53.36,78136.24,0.0,0.99991,0.0,0.01782]
[1777671718229,53.36,78122.74,0.0,0.99991,0.0,0.01817]
[1777671723265,53.36,78118.21,0.0,0.99991,0.0,0.01829]
[1777671728300,53.36,78117.56,0.0,0.99991,0.0,0.0183]
[1777671732328,53.36,78122.44,0.0,0.99991,0.0,0.01818]
[1777671738370,53.36,78125.11,0.0,0.99991,0.0,0.01811]
[1777671744412,53.36,78123.74,0.0,0.99991,0.0,0.01814]
[1777671749447,53.36,78116.87,0.0,0.99991,0.0,0.01832]
[1777671751461,53.36,78112.4,0.0,0.99991,0.0,0.01837]
[1777671756498,53.36,78109.34,0.0,0.9999,0.0,0.01845]
[1777671761530,53.36,78108.35,0.0,0.9999,0.0,0.01848]
[1777671768579,53.36,78108.78,0.0,0.9999,0.0,0.01847]
[1777671774622,53.36,78109.15,0.0,0.9999,0.0,0.01846]
[1777671779656,53.36,78105.87,0.0,0.9999,0.0,0.01854]
[1777671781678,53.36,78085.23,0.0,0.9999,0.0,0.01909]
[1777671782681,53.36,78062.26,0.0,0.9999,0.0,0.01972]
[1777671783687,53.36,78055.22,0.0,0.9999,0.0,0.01992]
[1777671784694,53.36,78055.65,0.0,0.9999,0.0,0.01991]
[1777671789729,53.36,78058.06,0.0,0.9999,0.0,0.01984]
[1777671794762,53.36,78060.5,0.0,0.9999,0.0,0.01977]
[1777671800805,53.36,78061.7,0.0,0.9999,0.0,0.01974]
[1777671806587,53.36,78065.61,0.0,0.9999,0.0,0.01963]
[1777671811881,53.36,78065.0,0.0,0.9999,0.0,0.01958]
[1777671816919,53.36,78063.01,0.0,0.9999,0.0,0.01963]
[1777671821953,53.36,78063.62,0.0,0.9999,0.0,0.01962]
[1777671826987,53.36,78061.43,0.0,0.9999,0.0,0.01968]
[1777671832033,53.36,78069.8,0.0,0.9999,0.0,0.01944]
[1777671834043,53.36,78077.83,0.0,0.9999,0.0,0.01923]
[1777671835057,53.36,78084.69,0.0,0.9999,0.0,0.01904]
[1777671836060,53.36,78088.27,0.0,0.9999,0.0,0.01894]
[1777671840089,53.36,78081.38,0.0,0.9999,0.0,0.01913]
[1777671842102,53.36,78075.05,0.0,0.9999,0.0,0.0193]
[1777671846130,53.36,78069.92,0.0,0.9999,0.0,0.01944]
[1777671851165,53.36,78069.3,0.0,0.9999,0.0,0.01946]
[1777671856201,53.36,78066.79,0.0,0.9999,0.0,0.01953]
[1777671861235,53.36,78067.36,0.0,0.9999,0.0,0.01951]
[1777671866271,53.36,78070.75,0.0,0.9999,0.0,0.01942]
[1777671871306,53.36,78070.61,0.0,0.9999,0.0,0.01935]
[1777671876340,53.36,78068.4,0.0,0.9999,0.0,0.01941]
[1777671881376,53.36,78069.78,0.0,0.9999,0.0,0.01938]
[1777671887419,53.36,78068.98,0.0,0.9999,0.0,0.0194]
[1777671892453,53.36,78069.71,0.0,0.9999,0.0,0.01938]
[1777671897488,53.36,78077.47,0.0,0.9999,0.0,0.01917]
[1777671900509,53.36,78083.19,0.0,0.9999,0.0,0.01901]
[1777671901516,53.36,78089.16,0.0,0.9999,0.0,0.01885]
[1777671906552,53.36,78090.52,0.0,0.9999,0.0,0.01882]
[1777671911586,53.36,78090.6,0.0,0.9999,0.0,0.01881]
[1777671916623,53.36,78097.11,0.0,0.9999,0.0,0.01864]
[1777671919642,53.36,78100.85,0.0,0.9999,0.0,0.01854]
[1777671924677,53.36,78106.11,0.0,0.99991,0.0,0.0184]
[1777671925684,53.36,78114.54,0.0,0.99991,0.0,0.01818]
[1777671926691,53.36,78117.33,0.0,0.99991,0.0,0.01811]
[1777671930722,53.36,78120.94,0.0,0.99991,0.0,0.01802]
[1777671934748,53.36,78113.57,0.0,0.99991,0.0,0.01814]
[1777671937770,53.36,78105.11,0.0,0.99991,0.0,0.01836]
[1777671938780,53.36,78106.37,0.0,0.99991,0.0,0.01833]
[1777671943817,53.36,78106.5,0.0,0.99991,0.0,0.01833]
[1777671948852,53.36,78104.71,0.0,0.99991,0.0,0.01837]
[1777671953888,53.36,78100.18,0.0,0.9999,0.0,0.01849]
[1777671957641,53.36,78095.52,0.0,0.9999,0.0,0.01862]
[1777671962951,53.36,78091.96,0.0,0.9999,0.0,0.01871]
[1777671967711,53.36,78087.33,0.0,0.9999,0.0,0.01883]
[1777671973023,53.36,78090.48,0.0,0.9999,0.0,0.01875]
[1777671976047,53.36,78100.9,0.0,0.9999,0.0,0.01847]
[1777671977782,53.36,78104.51,0.0,0.99991,0.0,0.01838]
[1777671983096,53.36,78106.46,0.0,0.99991,0.0,0.01833]
[1777671988127,53.36,78102.02,0.0,0.9999,0.0,0.01844]
[1777671993163,53.36,78099.03,0.0,0.9999,0.0,0.01846]
[1777671998198,53.36,78098.6,0.0,0.9999,0.0,0.01847]
[1777672003233,53.36,78097.77,0.0,0.9999,0.0,0.01849]
[1777672008268,53.36,78095.42,0.0,0.9999,0.0,0.01855]
[1777672011290,53.36,78090.33,0.0,0.9999,0.0,0.01869]
[1777672016323,53.36,78088.95,0.0,0.9999,0.0,0.01872]
[1777672021359,53.36,78086.39,0.0,0.9999,0.0,0.01879]
[1777672022368,53.36,78093.13,0.0,0.9999,0.0,0.01861]
[1777672023374,53.36,78095.29,0.0,0.9999,0.0,0.01855]
[1777672025387,53.36,78100.1,0.0,0.9999,0.0,0.01843]
[1777672030422,53.36,78101.7,0.0,0.99991,0.0,0.01839]
[1777672036464,53.36,78101.11,0.0,0.99991,0.0,0.0184]
[1777672041499,53.36,78100.02,0.0,0.9999,0.0,0.01843]
[1777672046533,53.36,78099.82,0.0,0.9999,0.0,0.01844]
[1777672051569,53.36,78096.76,0.0,0.9999,0.0,0.01845]
[1777672057611,53.36,78094.65,0.0,0.9999,0.0,0.0185]
[1777672059625,53.36,78088.36,0.0,0.9999,0.0,0.01867]
[1777672064660,53.36,78086.21,0.0,0.9999,0.0,0.01873]
[1777672069697,53.36,78085.1,0.0,0.9999,0.0,0.01876]
[1777672074731,53.36,78083.35,0.0,0.9999,0.0,0.0188]
[1777672079765,53.36,78083.88,0.0,0.9999,0.0,0.01879]
[1777672084800,53.36,78084.6,0.0,0.9999,0.0,0.01877]
[1777672085807,53.36,78097.23,0.0,0.9999,0.0,0.01844]
[1777672086814,53.36,78102.1,0.0,0.99991,0.0,0.01831]
[1777672088828,53.36,78107.86,0.0,0.99991,0.0,0.01816]
[1777672091849,53.36,78107.76,0.0,0.99991,0.0,0.01816]
[1777672096884,53.36,78109.41,0.0,0.99991,0.0,0.01812]
[1777672101919,53.36,78105.86,0.0,0.99991,0.0,0.01821]
[1777672106954,53.36,78104.3,0.0,0.99991,0.0,0.01825]
[1777672111989,53.36,78103.69,0.0,0.99991,0.0,0.0182]
[1777672118032,53.36,78101.73,0.0,0.99991,0.0,0.01825]
[1777672123068,53.36,78101.64,0.0,0.99991,0.0,0.01826]
[1777672128851,53.36,78104.78,0.0,0.99991,0.0,0.01817]
[1777672135154,53.36,78102.99,0.0,0.99991,0.0,0.01822]
[1777672140193,53.36,78101.27,0.0,0.99991,0.0,0.01827]
[1777672145224,53.36,78100.99,0.0,0.99991,0.0,0.01827]
[1777672150260,53.36,78099.86,0.0,0.99991,0.0,0.0183]
[1777672155296,53.36,78101.77,0.0,0.99991,0.0,0.01825]
[1777672159065,53.36,78109.06,0.0,0.99991,0.0,0.01806]
[1777672164357,53.36,78111.05,0.0,0.99991,0.0,0.01801]
[1777672169392,53.36,78112.21,0.0,0.99991,0.0,0.01798]
[1777672174427,53.36,78112.73,0.0,0.99991,0.0,0.0179]
[1777672179462,53.36,78112.82,0.0,0.99991,0.0,0.0179]
[1777672184497,53.36,78114.45,0.0,0.99991,0.0,0.01786]
[1777672189532,53.36,78115.19,0.0,0.99991,0.0,0.01784]
[1777672195574,53.36,78113.89,0.0,0.99991,0.0,0.01788]
[1777672200609,53.36,78113.33,0.0,0.99991,0.0,0.01789]
[1777672205650,53.36,78113.6,0.0,0.99991,0.0,0.01788]
[1777672211688,53.36,78116.12,0.0,0.99991,0.0,0.01782]
[1777672216722,53.36,78117.42,0.0,0.99991,0.0,0.01779]
[1777672221757,53.36,78119.03,0.0,0.99991,0.0,0.01774]
[1777672224778,53.36,78137.68,0.0,0.99991,0.0,0.01728]
[1777672229813,53.36,78135.38,0.0,0.99991,0.0,0.01734]
[1777672234848,53.36,78138.16,0.0,0.99991,0.0,0.0172]
[1777672240900,53.36,78142.66,0.0,0.99991,0.0,0.01709]
[1777672245928,53.36,78146.09,0.0,0.99991,0.0,0.01701]
[1777672250964,53.36,78148.0,0.0,0.99991,0.0,0.01696]
[1777672257004,53.36,78150.32,0.0,0.99991,0.0,0.01691]
[1777672259019,53.36,78143.47,0.0,0.99991,0.0,0.01707]
[1777672260025,53.36,78136.63,0.0,0.99991,0.0,0.01724]
[1777672261032,53.36,78132.32,0.0,0.99991,0.0,0.01735]
[1777672263048,53.36,78126.24,0.0,0.99991,0.0,0.0175]
[1777672265060,53.36,78123.0,0.0,0.99991,0.0,0.01758]
[1777672270095,53.36,78119.99,0.0,0.99991,0.0,0.01766]
[1777672271108,53.36,78114.56,0.0,0.99991,0.0,0.01779]
[1777672272109,53.36,78113.05,0.0,0.99991,0.0,0.01783]
[1777672273116,53.36,78106.58,0.0,0.99991,0.0,0.018]
[1777672274123,53.36,78104.78,0.0,0.99991,0.0,0.01804]
[1777672279159,53.36,78105.4,0.0,0.99991,0.0,0.01803]
[1777672284193,53.36,78104.51,0.0,0.99991,0.0,0.01805]
[1777672289229,53.36,78106.92,0.0,0.99991,0.0,0.01799]
[1777672291243,53.36,78102.12,0.0,0.99991,0.0,0.01805]
[1777672296278,53.36,78104.57,0.0,0.99991,0.0,0.01798]
[1777672301313,53.36,78102.69,0.0,0.99991,0.0,0.01803]
[1777672305341,53.36,78108.21,0.0,0.99991,0.0,0.01789]
[1777672310377,53.36,78110.6,0.0,0.99991,0.0,0.01783]
[1777672315411,53.36,78111.19,0.0,0.99991,0.0,0.01781]
[1777672320447,53.36,78111.53,0.0,0.99991,0.0,0.01781]
[1777672325482,53.36,78112.07,0.0,0.99991,0.0,0.01779]
[1777672330517,53.36,78115.97,0.0,0.99991,0.0,0.01769]
[1777672335553,53.36,78115.81,0.0,0.99991,0.0,0.0177]
[1777672340587,53.36,78114.59,0.0,0.99991,0.0,0.01773]
[1777672346630,53.36,78116.63,0.0,0.99991,0.0,0.01768]
[1777672352672,53.36,78117.09,0.0,0.99991,0.0,0.0176]
[1777672357707,53.36,78118.3,0.0,0.99991,0.0,0.01757]
[1777672362742,53.36,78117.88,0.0,0.99991,0.0,0.01758]
[1777672368784,53.36,78118.37,0.0,0.99991,0.0,0.01757]
[1777672373821,53.36,78114.98,0.0,0.99991,0.0,0.01765]
[1777672378854,53.36,78117.21,0.0,0.99991,0.0,0.0176]
[1777672383889,53.36,78119.15,0.0,0.99991,0.0,0.01755]
[1777672385903,53.36,78125.03,0.0,0.99991,0.0,0.0174]
[1777672390938,53.36,78129.09,0.0,0.99991,0.0,0.0173]
[1777672395973,53.36,78133.41,0.0,0.99991,0.0,0.0172]
[1777672401008,53.36,78133.17,0.0,0.99991,0.0,0.0172]
[1777672403022,53.36,78142.28,0.0,0.99991,0.0,0.01698]
[1777672405036,53.36,78146.69,0.0,0.99991,0.0,0.01687]
[1777672410071,53.36,78151.11,0.0,0.99991,0.0,0.01677]
[1777672414100,53.36,78145.77,0.0,0.99991,0.0,0.01683]
[1777672415108,53.36,78142.03,0.0,0.99991,0.0,0.01692]
[1777672417121,53.36,78139.97,0.0,0.99991,0.0,0.01697]
[1777672420146,53.36,78134.75,0.0,0.99991,0.0,0.0171]
[1777672424174,53.36,78129.63,0.0,0.99991,0.0,0.01723]
[1777672428202,53.36,78124.34,0.0,0.99991,0.0,0.01736]
[1777672431224,53.36,78119.7,0.0,0.99991,0.0,0.01747]
[1777672435252,53.36,78124.79,0.0,0.99991,0.0,0.01735]
[1777672437267,53.36,78126.2,0.0,0.99991,0.0,0.01731]
[1777672442310,53.36,78124.34,0.0,0.99991,0.0,0.01736]
[1777672448347,53.36,78120.81,0.0,0.99991,0.0,0.01744]
[1777672453383,53.36,78118.95,0.0,0.99991,0.0,0.01749]
[1777672457410,53.36,78124.14,0.0,0.99991,0.0,0.01736]
[1777672464460,53.36,78125.89,0.0,0.99991,0.0,0.01732]
[1777672469495,53.36,78128.01,0.0,0.99991,0.0,0.01727]
[1777672474529,53.36,78130.18,0.0,0.99991,0.0,0.01715]
[1777672479565,53.36,78131.01,0.0,0.99991,0.0,0.01713]
[1777672484600,53.36,78135.38,0.0,0.99991,0.0,0.01702]
[1777672491387,53.36,78134.63,0.0,0.99991,0.0,0.01704]
[1777672496684,53.36,78136.69,0.0,0.99991,0.0,0.01699]
[1777672498698,53.36,78147.12,0.0,0.99991,0.0,0.01674]
[1777672499705,53.36,78153.35,0.0,0.99991,0.0,0.01659]
[1777672502726,53.36,78147.78,0.0,0.99991,0.0,0.01672]
[1777672507762,53.36,78146.69,0.0,0.99991,0.0,0.01675]
[1777672512802,53.36,78149.07,0.0,0.99991,0.0,0.01669]
[1777672516825,53.36,78146.07,0.0,0.99991,0.0,0.01676]
[1777672521859,53.36,78147.12,0.0,0.99991,0.0,0.01674]
[1777672526897,53.36,78138.82,0.0,0.99991,0.0,0.01694]
[1777672528909,53.36,78136.21,0.0,0.99991,0.0,0.017]
[1777672532937,53.36,78129.66,0.0,0.99991,0.0,0.0171]
[1777672539988,53.36,78128.8,0.0,0.99991,0.0,0.01712]
[1777672545023,53.36,78129.31,0.0,0.99991,0.0,0.01711]
[1777672550058,53.36,78133.72,0.0,0.99991,0.0,0.017]
[1777672555094,53.36,78135.59,0.0,0.99991,0.0,0.01696]
[1777672560128,53.36,78136.36,0.0,0.99991,0.0,0.01694]
[1777672565163,53.36,78140.9,0.0,0.99991,0.0,0.01683]
[1777672570198,53.36,78141.45,0.0,0.99991,0.0,0.01681]
[1777672575235,53.36,78140.15,0.0,0.99991,0.0,0.01685]
[1777672580268,53.36,78141.32,0.0,0.99991,0.0,0.01682]
[1777672585303,53.36,78141.2,0.0,0.99991,0.0,0.01682]
[1777672590338,53.36,78140.64,0.0,0.99991,0.0,0.01683]
[1777672595373,53.36,78136.42,0.0,0.99991,0.0,0.01687]
[1777672600408,53.36,78135.68,0.0,0.99991,0.0,0.01689]
[1777672605443,53.36,78131.63,0.0,0.99991,0.0,0.01699]
[1777672610478,53.36,78131.42,0.0,0.99991,0.0,0.01699]
[1777672615513,53.36,78132.31,0.0,0.99991,0.0,0.01697]
[1777672620549,53.36,78132.27,0.0,0.99991,0.0,0.01697]
[1777672626591,53.36,78131.89,0.0,0.99991,0.0,0.01698]
[1777672632376,53.36,78130.89,0.0,0.99991,0.0,0.01701]
[1777672637668,53.36,78129.64,0.0,0.99991,0.0,0.01704]
[1777672642703,53.36,78129.24,0.0,0.99991,0.0,0.01705]
[1777672648745,53.36,78129.03,0.0,0.99991,0.0,0.01705]
[1777672653782,53.36,78128.79,0.0,0.99991,0.0,0.017]
[1777672658816,53.36,78130.58,0.0,0.99991,0.0,0.01695]
[1777672664857,53.36,78129.85,0.0,0.99991,0.0,0.01697]
[1777672669892,53.36,78131.08,0.0,0.99991,0.0,0.01694]
[1777672672656,53.36,78132.47,0.0,0.99991,0.0,0.01691]
[1777672676945,53.36,78138.94,0.0,0.99991,0.0,0.01675]
[1777672680970,53.36,78140.76,0.0,0.99991,0.0,0.01671]
[1777672686006,53.36,78140.32,0.0,0.99991,0.0,0.01672]
[1777672692049,53.36,78141.35,0.0,0.99991,0.0,0.01669]
[1777672697082,53.36,78139.18,0.0,0.99991,0.0,0.01675]
[1777672702118,53.36,78141.43,0.0,0.99991,0.0,0.01669]
[1777672707153,53.36,78143.24,0.0,0.99991,0.0,0.01665]
[1777672712189,53.36,78146.02,0.0,0.99992,0.0,0.01652]
[1777672717224,53.36,78147.0,0.0,0.99992,0.0,0.0165]
[1777672722259,53.36,78145.77,0.0,0.99992,0.0,0.01653]
[1777672728307,53.36,78146.0,0.0,0.99992,0.0,0.01652]
[1777672729308,53.36,78150.81,0.0,0.99992,0.0,0.01641]
[1777672734344,53.36,78152.63,0.0,0.99992,0.0,0.01637]
[1777672739378,53.36,78153.71,0.0,0.99992,0.0,0.01634]
[1777672746431,53.36,78156.44,0.0,0.99992,0.0,0.01628]
[1777672751466,53.36,78155.73,0.0,0.99992,0.0,0.01629]
[1777672756502,53.36,78157.95,0.0,0.99992,0.0,0.01624]
[1777672761536,53.36,78160.9,0.0,0.99992,0.0,0.01617]
[1777672766570,53.36,78162.43,0.0,0.99992,0.0,0.01614]
[1777672771606,53.36,78162.64,0.0,0.99992,0.0,0.01607]
[1777672775635,53.36,78169.45,0.0,0.99992,0.0,0.01592]
[1777672778655,53.36,78171.73,0.0,0.99992,0.0,0.01586]
[1777672783689,53.36,78172.42,0.0,0.99992,0.0,0.01585]
[1777672788725,53.36,78172.03,0.0,0.99992,0.0,0.01586]
[1777672793761,53.36,78172.46,0.0,0.99992,0.0,0.01585]
[1777672798798,53.36,78173.22,0.0,0.99992,0.0,0.01583]
[1777672802836,53.36,78179.16,0.0,0.99992,0.0,0.01569]
[1777672803841,53.36,78186.38,0.0,0.99992,0.0,0.01553]
[1777672804848,53.36,78187.71,0.0,0.99992,0.0,0.0155]
[1777672809883,53.36,78188.74,0.0,0.99992,0.0,0.01548]
[1777672811632,53.36,78194.25,0.0,0.99992,0.0,0.01536]
[1777672816936,53.36,78196.48,0.0,0.99992,0.0,0.01531]
[1777672821969,53.36,78196.29,0.0,0.99992,0.0,0.01531]
[1777672827005,53.36,78197.0,0.0,0.99992,0.0,0.0153]
[1777672835063,53.36,78198.33,0.0,0.99992,0.0,0.01521]
[1777672841842,53.36,78198.83,0.0,0.99992,0.0,0.0152]
[1777672848153,53.36,78198.52,0.0,0.99992,0.0,0.01521]
[1777672853188,53.36,78204.91,0.0,0.99992,0.0,0.01507]
[1777672855202,53.36,78225.14,0.0,0.99993,0.0,0.01463]
[1777672856210,53.36,78227.24,0.0,0.99993,0.0,0.01459]
[1777672859231,53.36,78221.48,0.0,0.99993,0.0,0.01471]
[1777672861244,53.36,78216.65,0.0,0.99992,0.0,0.01481]
[1777672866306,53.36,78216.22,0.0,0.99992,0.0,0.01482]
[1777672871338,53.36,78212.78,0.0,0.99992,0.0,0.0149]
[1777672874360,53.36,78209.65,0.0,0.99992,0.0,0.01496]
[1777672881409,53.36,78206.99,0.0,0.99992,0.0,0.01502]
[1777672886444,53.36,78207.6,0.0,0.99992,0.0,0.01501]
[1777672887451,53.36,78212.59,0.0,0.99992,0.0,0.0149]
[1777672892487,53.36,78216.97,0.0,0.99992,0.0,0.01475]
[1777672898528,53.36,78219.89,0.0,0.99993,0.0,0.01469]
[1777672904570,53.36,78219.98,0.0,0.99993,0.0,0.01469]
[1777672906586,53.36,78226.08,0.0,0.99993,0.0,0.01456]
[1777672907591,53.36,78231.92,0.0,0.99993,0.0,0.01444]
[1777672908601,53.36,78233.18,0.0,0.99993,0.0,0.01441]
[1777672913633,53.36,78228.61,0.0,0.99993,0.0,0.01451]
[1777672918668,53.36,78234.38,0.0,0.99993,0.0,0.01438]
[1777672923702,53.36,78234.46,0.0,0.99993,0.0,0.01438]
[1777672926726,53.36,78240.31,0.0,0.99993,0.0,0.01426]
[1777672931759,53.36,78239.3,0.0,0.99993,0.0,0.01428]
[1777672933773,53.36,78237.8,0.0,0.99993,0.0,0.01431]
[1777672938812,53.36,78236.89,0.0,0.99993,0.0,0.01433]
[1777672943843,53.36,78237.24,0.0,0.99993,0.0,0.01432]
[1777672948878,53.36,78232.56,0.0,0.99993,0.0,0.01442]
[1777672952906,53.36,78222.34,0.0,0.99993,0.0,0.01458]
[1777672953913,53.36,78217.57,0.0,0.99993,0.0,0.01468]
[1777672956934,53.36,78213.11,0.0,0.99992,0.0,0.01478]
[1777672961968,53.36,78214.75,0.0,0.99992,0.0,0.01474]
[1777672967004,53.36,78221.48,0.0,0.99993,0.0,0.0146]
[1777672968012,53.36,78219.85,0.0,0.99993,0.0,0.01464]
[1777672973049,53.36,78216.83,0.0,0.99993,0.0,0.0147]
[1777672978086,53.36,78220.35,0.0,0.99993,0.0,0.01462]
[1777672984124,53.36,78221.03,0.0,0.99993,0.0,0.01461]
[1777672989164,53.36,78223.65,0.0,0.99993,0.0,0.01455]
[1777672994200,53.36,78224.36,0.0,0.99993,0.0,0.01454]
[1777672999234,53.36,78223.69,0.0,0.99993,0.0,0.01455]
[1777673004270,53.36,78222.64,0.0,0.99993,0.0,0.01458]
[1777673009305,53.36,78222.75,0.0,0.99993,0.0,0.01457]
[1777673013039,53.36,78217.74,0.0,0.99993,0.0,0.01463]
[1777673018371,53.36,78218.97,0.0,0.99993,0.0,0.0146]
[1777673023406,53.36,78214.58,0.0,0.99993,0.0,0.01469]
[1777673025422,53.36,78214.41,0.0,0.99993,0.0,0.0147]
[1777673030455,53.36,78214.7,0.0,0.99993,0.0,0.01469]
[1777673035491,53.36,78212.06,0.0,0.99992,0.0,0.01475]
[1777673040525,53.36,78214.87,0.0,0.99993,0.0,0.01469]
[1777673045563,53.36,78212.77,0.0,0.99992,0.0,0.01473]
[1777673048583,53.36,78204.91,0.0,0.99992,0.0,0.0149]
[1777673053629,53.36,78205.89,0.0,0.99992,0.0,0.01488]
[1777673058652,53.36,78206.47,0.0,0.99992,0.0,0.01487]
[1777673063688,53.36,78207.56,0.0,0.99992,0.0,0.01484]
[1777673069728,53.36,78207.81,0.0,0.99992,0.0,0.01484]
[1777673072751,53.36,78215.14,0.0,0.99993,0.0,0.01463]
[1777673075771,53.36,78222.3,0.0,0.99993,0.0,0.01447]
[1777673076779,53.36,78226.28,0.0,0.99993,0.0,0.01439]
[1777673081821,53.36,78224.17,0.0,0.99993,0.0,0.01444]
[1777673086857,53.36,78224.25,0.0,0.99993,0.0,0.01443]
[1777673091889,53.36,78222.59,0.0,0.99993,0.0,0.01447]
[1777673096926,53.36,78218.56,0.0,0.99993,0.0,0.01455]
[1777673101959,53.36,78219.36,0.0,0.99993,0.0,0.01454]
[1777673111024,53.36,78219.76,0.0,0.99993,0.0,0.01453]
[1777673113038,53.36,78214.41,0.0,0.99993,0.0,0.01464]
[1777673115053,53.36,78214.06,0.0,0.99993,0.0,0.01465]
[1777673120088,53.36,78217.08,0.0,0.99993,0.0,0.01458]
[1777673125122,53.36,78218.56,0.0,0.99993,0.0,0.01455]
[1777673130157,53.36,78219.56,0.0,0.99993,0.0,0.01453]
[1777673136199,53.36,78223.65,0.0,0.99993,0.0,0.01439]
[1777673141234,53.36,78227.68,0.0,0.99993,0.0,0.01431]
[1777673146269,53.36,78228.66,0.0,0.99993,0.0,0.01429]
[1777673151305,53.36,78228.33,0.0,0.99993,0.0,0.01429]
[1777673156341,53.36,78227.75,0.0,0.99993,0.0,0.01431]
[1777673161374,53.36,78230.59,0.0,0.99993,0.0,0.01425]
[1777673166409,53.36,78229.6,0.0,0.99993,0.0,0.01427]
[1777673174179,53.36,78228.08,0.0,0.99993,0.0,0.0143]
[1777673177486,53.36,78234.22,0.0,0.99993,0.0,0.01417]
[1777673178492,53.36,78236.4,0.0,0.99993,0.0,0.01413]
[1777673184249,53.36,78235.96,0.0,0.99993,0.0,0.01414]
[1777673189571,53.36,78236.86,0.0,0.99993,0.0,0.01412]
[1777673192590,53.36,78241.89,0.0,0.99993,0.0,0.01396]
[1777673197626,53.36,78243.29,0.0,0.99993,0.0,0.01394]
[1777673203668,53.36,78247.64,0.0,0.99993,0.0,0.01385]
[1777673208702,53.36,78248.33,0.0,0.99993,0.0,0.01383]
[1777673213738,53.36,78245.86,0.0,0.99993,0.0,0.01388]
[1777673218773,53.36,78247.68,0.0,0.99993,0.0,0.01385]
[1777673223808,53.36,78259.99,0.0,0.99993,0.0,0.0136]
[1777673224815,53.36,78265.29,0.0,0.99993,0.0,0.0135]
[1777673229850,53.36,78265.93,0.0,0.99993,0.0,0.01348]
[1777673234888,53.36,78269.15,0.0,0.99993,0.0,0.01342]
[1777673239921,53.36,78268.41,0.0,0.99993,0.0,0.01344]
[1777673244957,53.36,78263.97,0.0,0.99993,0.0,0.01352]
[1777673249992,53.36,78265.08,0.0,0.99993,0.0,0.0135]
[1777673255029,53.36,78265.54,0.0,0.99993,0.0,0.01344]
[1777673256035,53.36,78256.39,0.0,0.99993,0.0,0.01362]
[1777673257041,53.36,78255.97,0.0,0.99993,0.0,0.01363]
[1777673261073,53.36,78235.04,0.0,0.99993,0.0,0.01405]
[1777673262076,53.36,78227.47,0.0,0.99993,0.0,0.01421]
[1777673263083,53.36,78225.25,0.0,0.99993,0.0,0.01425]
[1777673269125,53.36,78225.36,0.0,0.99993,0.0,0.01425]
[1777673274161,53.36,78223.74,0.0,0.99993,0.0,0.01428]
[1777673280201,53.36,78223.36,0.0,0.99993,0.0,0.01429]
[1777673285238,53.36,78222.53,0.0,0.99993,0.0,0.01431]
[1777673290273,53.36,78225.28,0.0,0.99993,0.0,0.01425]
[1777673295308,53.36,78225.06,0.0,0.99993,0.0,0.01425]
[1777673300342,53.36,78227.6,0.0,0.99993,0.0,0.0142]
[1777673302356,53.36,78231.42,0.0,0.99993,0.0,0.01412]
[1777673307391,53.36,78229.41,0.0,0.99993,0.0,0.01417]
[1777673312427,53.36,78226.05,0.0,0.99993,0.0,0.01418]
[1777673317463,53.36,78231.3,0.0,0.99993,0.0,0.01407]
[1777673319477,53.36,78233.51,0.0,0.99993,0.0,0.01403]
[1777673325238,53.36,78234.26,0.0,0.99993,0.0,0.01401]
[1777673330555,53.36,78234.45,0.0,0.99993,0.0,0.01401]
[1777673335308,53.36,78239.27,0.0,0.99993,0.0,0.01391]
[1777673340625,53.36,78236.35,0.0,0.99993,0.0,0.01397]
[1777673345661,53.36,78235.79,0.0,0.99993,0.0,0.01398]
[1777673351702,53.36,78236.93,0.0,0.99993,0.0,0.01396]
[1777673357744,53.36,78237.66,0.0,0.99993,0.0,0.01394]
[1777673362779,53.36,78240.61,0.0,0.99993,0.0,0.01388]
[1777673367814,53.36,78241.12,0.0,0.99993,0.0,0.01387]
[1777673372852,53.36,78242.79,0.0,0.99993,0.0,0.01379]
[1777673377883,53.36,78243.02,0.0,0.99993,0.0,0.01378]
[1777673382919,53.36,78244.49,0.0,0.99993,0.0,0.01375]
[1777673387954,53.36,78242.85,0.0,0.99993,0.0,0.01379]
[1777673392994,53.36,78243.49,0.0,0.99993,0.0,0.01377]
[1777673398025,53.36,78243.22,0.0,0.99993,0.0,0.01378]
[1777673403060,53.36,78240.45,0.0,0.99993,0.0,0.01383]
[1777673413130,53.36,78242.22,0.0,0.99993,0.0,0.0138]
[1777673418165,53.36,78237.0,0.0,0.99993,0.0,0.0139]
[1777673421186,53.36,78231.71,0.0,0.99993,0.0,0.01401]
[1777673426221,53.36,78229.91,0.0,0.99993,0.0,0.01405]
[1777673431258,53.36,78230.17,0.0,0.99993,0.0,0.01399]
[1777673436294,53.36,78229.61,0.0,0.99993,0.0,0.014]
[1777673444356,53.36,78228.25,0.0,0.99993,0.0,0.01403]
[1777673445357,53.36,78234.17,0.0,0.99993,0.0,0.01391]
[1777673446364,53.36,78236.03,0.0,0.99993,0.0,0.01387]
[1777673451401,53.36,78238.25,0.0,0.99993,0.0,0.01383]
[1777673456434,53.36,78241.29,0.0,0.99993,0.0,0.01377]
[1777673463484,53.36,78239.3,0.0,0.99993,0.0,0.01381]
[1777673468520,53.36,78243.52,0.0,0.99993,0.0,0.01372]
[1777673473555,53.36,78245.61,0.0,0.99993,0.0,0.01368]
[1777673478588,53.36,78244.52,0.0,0.99993,0.0,0.0137]
[1777673483623,53.36,78245.14,0.0,0.99993,0.0,0.01369]
[1777673488658,53.36,78246.43,0.0,0.99993,0.0,0.01366]
[1777673493693,53.36,78247.14,0.0,0.99993,0.0,0.0136]
[1777673499742,53.36,78250.93,0.0,0.99993,0.0,0.01352]
[1777673506500,53.36,78249.9,0.0,0.99993,0.0,0.01354]
[1777673512833,53.36,78249.71,0.0,0.99993,0.0,0.01355]
[1777673518874,53.36,78252.43,0.0,0.99993,0.0,0.01349]
[1777673524918,53.36,78256.09,0.0,0.99993,0.0,0.01342]
[1777673529951,53.36,78258.69,0.0,0.99993,0.0,0.01337]
[1777673534986,53.36,78256.07,0.0,0.99993,0.0,0.01342]
[1777673540021,53.36,78258.6,0.0,0.99993,0.0,0.01337]
[1777673545055,53.36,78260.98,0.0,0.99993,0.0,0.01333]
[1777673550090,53.36,78261.84,0.0,0.99993,0.0,0.01331]
[1777673555126,53.36,78259.66,0.0,0.99993,0.0,0.0133]
[1777673560161,53.36,78259.53,0.0,0.99993,0.0,0.0133]
[1777673565197,53.36,78259.18,0.0,0.99993,0.0,0.01331]
[1777673571238,53.36,78257.92,0.0,0.99993,0.0,0.01333]
[1777673576276,53.36,78263.93,0.0,0.99993,0.0,0.01322]
[1777673581311,53.36,78264.4,0.0,0.99993,0.0,0.01321]
[1777673586346,53.36,78265.29,0.0,0.99993,0.0,0.01319]
[1777673589367,53.36,78269.98,0.0,0.99993,0.0,0.0131]
[1777673594403,53.36,78268.84,0.0,0.99993,0.0,0.01312]
[1777673599437,53.36,78267.29,0.0,0.99993,0.0,0.01315]
[1777673604472,53.36,78266.23,0.0,0.99993,0.0,0.01317]
[1777673609507,53.36,78266.17,0.0,0.99993,0.0,0.01317]
[1777673614551,53.36,78266.23,0.0,0.99993,0.0,0.01312]
[1777673619577,53.36,78266.31,0.0,0.99993,0.0,0.01312]
[1777673624611,53.36,78265.37,0.0,0.99993,0.0,0.01314]
[1777673629647,53.36,78263.42,0.0,0.99993,0.0,0.01318]
[1777673632668,53.36,78272.27,0.0,0.99993,0.0,0.01301]
[1777673633676,53.36,78272.61,0.0,0.99993,0.0,0.013]
[1777673638710,53.36,78275.42,0.0,0.99993,0.0,0.01295]
[1777673643750,53.36,78274.67,0.0,0.99993,0.0,0.01296]
[1777673648783,53.36,78274.53,0.0,0.99993,0.0,0.01297]
[1777673654825,53.36,78273.42,0.0,0.99993,0.0,0.01299]
[1777673659861,53.36,78264.72,0.0,0.99993,0.0,0.01315]
[1777673661874,53.36,78259.34,0.0,0.99993,0.0,0.01326]
[1777673667623,53.36,78263.98,0.0,0.99993,0.0,0.01317]
[1777673672951,53.36,78261.73,0.0,0.99993,0.0,0.01316]
[1777673678993,53.36,78260.47,0.0,0.99993,0.0,0.01318]
[1777673684028,53.36,78259.89,0.0,0.99993,0.0,0.0132]
[1777673685035,53.36,78268.42,0.0,0.99993,0.0,0.01303]
[1777673686042,53.36,78272.13,0.0,0.99993,0.0,0.01296]
[1777673693091,53.36,78275.03,0.0,0.99993,0.0,0.01291]
[1777673697120,53.36,78249.29,0.0,0.99993,0.0,0.0134]
[1777673698127,53.36,78235.16,0.0,0.99993,0.0,0.01368]
[1777673699134,53.36,78235.31,0.0,0.99993,0.0,0.01368]
[1777673704174,53.36,78238.86,0.0,0.99993,0.0,0.01361]
[1777673705176,53.36,78256.48,0.0,0.99993,0.0,0.01326]
[1777673706184,53.36,78260.26,0.0,0.99993,0.0,0.01319]
[1777673709206,53.36,78254.22,0.0,0.99993,0.0,0.0133]
[1777673714240,53.36,78254.44,0.0,0.99993,0.0,0.0133]
[1777673719275,53.36,78254.17,0.0,0.99993,0.0,0.01331]
[1777673725317,53.36,78253.95,0.0,0.99993,0.0,0.01331]
[1777673730351,53.36,78257.04,0.0,0.99993,0.0,0.01325]
[1777673731359,53.36,78263.19,0.0,0.99993,0.0,0.01308]
[1777673736394,53.36,78267.47,0.0,0.99993,0.0,0.013]
[1777673739416,53.36,78278.36,0.0,0.99994,0.0,0.01279]
[1777673743443,53.36,78279.19,0.0,0.99994,0.0,0.01278]
[1777673744450,53.36,78279.43,0.0,0.99994,0.0,0.01277]
[1777673749484,53.36,78279.99,0.0,0.99994,0.0,0.01276]
[1777673754519,53.36,78280.08,0.0,0.99994,0.0,0.01276]
[1777673759555,53.36,78279.99,0.0,0.99994,0.0,0.01276]
[1777673764593,53.36,78282.05,0.0,0.99994,0.0,0.01273]
[1777673769625,53.36,78276.27,0.0,0.99993,0.0,0.01283]
[1777673774661,53.36,78276.08,0.0,0.99993,0.0,0.01284]
[1777673780702,53.36,78277.04,0.0,0.99994,0.0,0.01282]
[1777673785737,53.36,78278.29,0.0,0.99994,0.0,0.0128]
[1777673790772,53.36,78275.33,0.0,0.99993,0.0,0.01285]
[1777673795808,53.36,78276.04,0.0,0.99994,0.0,0.01279]
[1777673800866,53.36,78277.23,0.0,0.99994,0.0,0.01277]
[1777673805901,53.36,78277.26,0.0,0.99994,0.0,0.01277]
[1777673810936,53.36,78280.22,0.0,0.99994,0.0,0.01271]
[1777673815970,53.36,78280.22,0.0,0.99994,0.0,0.01271]
[1777673821006,53.36,78280.82,0.0,0.99994,0.0,0.0127]
[1777673826041,53.36,78277.92,0.0,0.99994,0.0,0.01275]
[1777673831077,53.36,78274.86,0.0,0.99994,0.0,0.01281]
[1777673834100,53.36,78268.0,0.0,0.99993,0.0,0.01294]
[1777673835106,53.36,78265.88,0.0,0.99993,0.0,0.01298]
[1777673840141,53.36,78268.46,0.0,0.99993,0.0,0.01293]
[1777673845176,53.36,78269.34,0.0,0.99993,0.0,0.01292]
[1777673850215,53.36,78271.02,0.0,0.99993,0.0,0.01288]
[1777673855246,53.36,78271.17,0.0,0.99993,0.0,0.01283]
[1777673856253,53.36,78279.94,0.0,0.99994,0.0,0.01267]
[1777673857260,53.36,78283.5,0.0,0.99994,0.0,0.0126]
[1777673862295,53.36,78282.34,0.0,0.99994,0.0,0.01262]
[1777673867335,53.36,78281.26,0.0,0.99994,0.0,0.01264]
[1777673872365,53.36,78281.31,0.0,0.99994,0.0,0.01264]
[1777673877399,53.36,78280.52,0.0,0.99994,0.0,0.01266]
[1777673882436,53.36,78277.04,0.0,0.99994,0.0,0.01272]
[1777673887470,53.36,78276.12,0.0,0.99994,0.0,0.01274]
[1777673893513,53.36,78273.15,0.0,0.99994,0.0,0.01279]
[1777673898551,53.36,78273.2,0.0,0.99994,0.0,0.01279]
[1777673903590,53.36,78273.61,0.0,0.99994,0.0,0.01279]
[1777673908623,53.36,78275.14,0.0,0.99994,0.0,0.01276]
[1777673913658,53.36,78275.38,0.0,0.99994,0.0,0.0127]
[1777673918693,53.36,78273.0,0.0,0.99994,0.0,0.01275]
[1777673923728,53.36,78271.6,0.0,0.99994,0.0,0.01277]
[1777673928763,53.36,78272.12,0.0,0.99994,0.0,0.01276]
[1777673933799,53.36,78272.3,0.0,0.99994,0.0,0.01276]
[1777673938833,53.36,78272.28,0.0,0.99994,0.0,0.01276]
[1777673943868,53.36,78272.11,0.0,0.99994,0.0,0.01276]
[1777673948902,53.36,78281.37,0.0,0.99994,0.0,0.01259]
[1777673949909,53.36,78282.16,0.0,0.99994,0.0,0.01258]
[1777673954947,53.36,78282.25,0.0,0.99994,0.0,0.01258]
[1777673959980,53.36,78283.39,0.0,0.99994,0.0,0.01256]
[1777673966024,53.36,78281.26,0.0,0.99994,0.0,0.01259]
[1777673971059,53.36,78280.53,0.0,0.99994,0.0,0.01256]
[1777673976095,53.36,78277.66,0.0,0.99994,0.0,0.01261]
[1777673981142,53.36,78285.03,0.0,0.99994,0.0,0.01248]
[1777673982136,53.36,78296.87,0.0,0.99994,0.0,0.01226]
[1777673983144,53.36,78303.44,0.0,0.99994,0.0,0.01214]
[1777673984152,53.36,78307.57,0.0,0.99994,0.0,0.01207]
[1777673989885,53.36,78306.58,0.0,0.99994,0.0,0.01209]
[1777673995228,53.36,78308.22,0.0,0.99994,0.0,0.01206]
[1777674000262,53.36,78311.36,0.0,0.99994,0.0,0.012]
[1777674005299,53.36,78314.62,0.0,0.99994,0.0,0.01195]
[1777674010335,53.36,78315.92,0.0,0.99994,0.0,0.01192]
[1777674011341,53.36,78330.41,0.0,0.99994,0.0,0.01167]
[1777674012348,53.36,78330.41,0.0,0.99994,0.0,0.01167]
[1777674017388,53.36,78333.0,0.0,0.99994,0.0,0.01163]
[1777674021420,53.36,78343.87,0.0,0.99994,0.0,0.01144]
[1777674022423,53.36,78348.47,0.0,0.99994,0.0,0.01136]
[1777674027457,53.36,78346.78,0.0,0.99994,0.0,0.01139]
[1777674032496,53.36,78345.08,0.0,0.99994,0.0,0.01138]
[1777674035513,53.36,78337.23,0.0,0.99994,0.0,0.01151]
[1777674038535,53.36,78327.17,0.0,0.99994,0.0,0.01168]
[1777674039546,53.36,78326.49,0.0,0.99994,0.0,0.01169]
[1777674044578,53.36,78325.66,0.0,0.99994,0.0,0.01171]
[1777674049612,53.36,78324.57,0.0,0.99994,0.0,0.01173]
[1777674053640,53.36,78319.7,0.0,0.99994,0.0,0.01181]
[1777674058676,53.36,78318.77,0.0,0.99994,0.0,0.01183]
[1777674063711,53.36,78318.11,0.0,0.99994,0.0,0.01184]
[1777674068748,53.36,78319.31,0.0,0.99994,0.0,0.01182]
[1777674075797,53.36,78319.7,0.0,0.99994,0.0,0.01181]
[1777674078819,53.36,78328.1,0.0,0.99994,0.0,0.01167]
[1777674080833,53.36,78329.55,0.0,0.99994,0.0,0.01164]
[1777674085868,53.36,78328.23,0.0,0.99994,0.0,0.01166]
[1777674090902,53.36,78331.9,0.0,0.99994,0.0,0.0116]
[1777674091910,53.36,78338.91,0.0,0.99994,0.0,0.01144]
[1777674092916,53.36,78340.14,0.0,0.99994,0.0,0.01142]
[1777674097951,53.36,78338.0,0.0,0.99994,0.0,0.01145]
[1777674102986,53.36,78338.2,0.0,0.99994,0.0,0.01145]
[1777674108022,53.36,78349.49,0.0,0.99994,0.0,0.01126]
[1777674109027,53.36,78349.51,0.0,0.99994,0.0,0.01126]
[1777674114064,53.36,78349.85,0.0,0.99994,0.0,0.01125]
[1777674119098,53.36,78344.59,0.0,0.99994,0.0,0.01134]
[1777674122120,53.36,78337.52,0.0,0.99994,0.0,0.01146]
[1777674127155,53.36,78337.79,0.0,0.99994,0.0,0.01146]
[1777674132191,53.36,78341.8,0.0,0.99994,0.0,0.01139]
[1777674137224,53.36,78342.22,0.0,0.99994,0.0,0.01138]
[1777674142260,53.36,78343.47,0.0,0.99994,0.0,0.01136]
[1777674148301,53.36,78340.82,0.0,0.99994,0.0,0.0114]
[1777674154347,53.36,78339.87,0.0,0.99994,0.0,0.01138]
[1777674159382,53.36,78342.48,0.0,0.99994,0.0,0.01133]
[1777674164417,53.36,78342.95,0.0,0.99994,0.0,0.01132]
[1777674169452,53.36,78345.35,0.0,0.99994,0.0,0.01128]
[1777674174488,53.36,78345.7,0.0,0.99994,0.0,0.01128]
[1777674179524,53.36,78344.0,0.0,0.99994,0.0,0.01131]
[1777674185565,53.36,78343.56,0.0,0.99994,0.0,0.01131]
[1777674191299,53.36,78343.03,0.0,0.99994,0.0,0.01132]
[1777674196643,53.36,78339.63,0.0,0.99994,0.0,0.01138]
[1777674201677,53.36,78338.8,0.0,0.99994,0.0,0.01139]
[1777674206712,53.36,78338.25,0.0,0.99994,0.0,0.0114]
[1777674211746,53.36,78337.82,0.0,0.99994,0.0,0.01137]
[1777674216784,53.36,78343.14,0.0,0.99994,0.0,0.01128]
[1777674221819,53.36,78339.34,0.0,0.99994,0.0,0.01134]
[1777674226853,53.36,78338.76,0.0,0.99994,0.0,0.01135]
[1777674231889,53.36,78341.35,0.0,0.99994,0.0,0.01131]
[1777674236924,53.36,78344.42,0.0,0.99994,0.0,0.01126]
[1777674241959,53.36,78345.01,0.0,0.99994,0.0,0.01125]
[1777674243974,53.36,78351.08,0.0,0.99994,0.0,0.01115]
[1777674244980,53.36,78353.75,0.0,0.99994,0.0,0.0111]
[1777674250015,53.36,78353.4,0.0,0.99994,0.0,0.01111]
[1777674255052,53.36,78350.24,0.0,0.99994,0.0,0.01116]
[1777674258071,53.36,78345.7,0.0,0.99994,0.0,0.01123]
[1777674264113,53.36,78344.27,0.0,0.99994,0.0,0.01126]
[1777674269149,53.36,78342.29,0.0,0.99994,0.0,0.01129]
[1777674274184,53.36,78344.54,0.0,0.99994,0.0,0.01121]
[1777674279218,53.36,78347.13,0.0,0.99994,0.0,0.01117]
[1777674284253,53.36,78351.51,0.0,0.99994,0.0,0.01109]
[1777674289288,53.36,78352.74,0.0,0.99994,0.0,0.01107]
[1777674294323,53.36,78356.56,0.0,0.99994,0.0,0.01101]
[1777674300365,53.36,78356.95,0.0,0.99994,0.0,0.01101]
[1777674305401,53.36,78353.52,0.0,0.99994,0.0,0.01106]
[1777674309428,53.36,78345.8,0.0,0.99994,0.0,0.01119]
[1777674310436,53.36,78345.07,0.0,0.99994,0.0,0.0112]
[1777674315472,53.36,78343.64,0.0,0.99994,0.0,0.01122]
[1777674320505,53.36,78341.35,0.0,0.99994,0.0,0.01126]
[1777674325541,53.36,78340.87,0.0,0.99994,0.0,0.01127]
[1777674330575,53.36,78340.37,0.0,0.99994,0.0,0.01128]
[1777674335611,53.36,78341.6,0.0,0.99994,0.0,0.01121]
[1777674340646,53.36,78342.44,0.0,0.99994,0.0,0.0112]
[1777674345681,53.36,78342.78,0.0,0.99994,0.0,0.01119]
[1777674352415,53.36,78342.2,0.0,0.99994,0.0,0.0112]
[1777674357766,53.36,78345.16,0.0,0.99994,0.0,0.01116]
[1777674366828,53.36,78347.65,0.0,0.99994,0.0,0.01111]
[1777674371862,53.36,78346.02,0.0,0.99994,0.0,0.01114]
[1777674376898,53.36,78345.74,0.0,0.99994,0.0,0.01115]
[1777674381933,53.36,78346.01,0.0,0.99994,0.0,0.01114]
[1777674387975,53.36,78346.53,0.0,0.99994,0.0,0.01113]
[1777674393010,53.36,78350.1,0.0,0.99994,0.0,0.01103]
[1777674398045,53.36,78351.61,0.0,0.99994,0.0,0.01101]
[1777674403084,53.36,78350.28,0.0,0.99994,0.0,0.01103]
[1777674409121,53.36,78350.31,0.0,0.99994,0.0,0.01103]
[1777674414157,53.36,78349.58,0.0,0.99994,0.0,0.01104]
[1777674419192,53.36,78349.64,0.0,0.99994,0.0,0.01104]
[1777674425234,53.36,78350.63,0.0,0.99994,0.0,0.01102]
[1777674430269,53.36,78349.49,0.0,0.99994,0.0,0.01104]
[1777674435305,53.36,78350.02,0.0,0.99994,0.0,0.01103]
[1777674443048,53.36,78350.96,0.0,0.99994,0.0,0.01102]
[1777674448395,53.36,78351.73,0.0,0.99994,0.0,0.011]
[1777674454436,53.36,78352.43,0.0,0.99994,0.0,0.01095]
[1777674459473,53.36,78352.75,0.0,0.99994,0.0,0.01094]
[1777674464507,53.36,78353.19,0.0,0.99994,0.0,0.01094]
[1777674469543,53.36,78353.62,0.0,0.99994,0.0,0.01093]
[1777674474577,53.36,78352.6,0.0,0.99994,0.0,0.01095]
[1777674479618,53.36,78350.2,0.0,0.99994,0.0,0.01099]
[1777674484647,53.36,78340.99,0.0,0.99994,0.0,0.01114]
[1777674485654,53.36,78337.23,0.0,0.99994,0.0,0.0112]
[1777674489682,53.36,78333.85,0.0,0.99994,0.0,0.01126]
[1777674494717,53.36,78331.32,0.0,0.99994,0.0,0.0113]
[1777674499754,53.36,78327.59,0.0,0.99994,0.0,0.01136]
[1777674501766,53.36,78322.7,0.0,0.99994,0.0,0.01144]
[1777674505799,53.36,78331.74,0.0,0.99994,0.0,0.01129]
[1777674510829,53.36,78329.66,0.0,0.99994,0.0,0.01133]
[1777674515864,53.36,78331.94,0.0,0.99994,0.0,0.01124]
[1777674520899,53.36,78332.79,0.0,0.99994,0.0,0.01123]
[1777674525937,53.36,78331.84,0.0,0.99994,0.0,0.01124]
[1777674532985,53.36,78332.06,0.0,0.99994,0.0,0.01124]
[1777674538023,53.36,78330.36,0.0,0.99994,0.0,0.01127]
[1777674543060,53.36,78325.68,0.0,0.99994,0.0,0.01135]
[1777674548102,53.36,78319.13,0.0,0.99994,0.0,0.01146]
[1777674551117,53.36,78312.62,0.0,0.99994,0.0,0.01157]
[1777674554139,53.36,78307.31,0.0,0.99994,0.0,0.01166]
[1777674559174,53.36,78306.57,0.0,0.99994,0.0,0.01167]
[1777674564209,53.36,78304.67,0.0,0.99994,0.0,0.01171]
[1777674569245,53.36,78301.48,0.0,0.99994,0.0,0.01176]
[1777674574280,53.36,78297.02,0.0,0.99994,0.0,0.01179]
[1777674579316,53.36,78292.43,0.0,0.99994,0.0,0.01187]
[1777674584351,53.36,78289.63,0.0,0.99994,0.0,0.01192]
[1777674590393,53.36,78288.06,0.0,0.99994,0.0,0.01195]
[1777674593417,53.36,78293.32,0.0,0.99994,0.0,0.01186]
[1777674594426,53.36,78298.65,0.0,0.99994,0.0,0.01176]
[1777674597442,53.36,78298.55,0.0,0.99994,0.0,0.01177]
[1777674602477,53.36,78298.14,0.0,0.99994,0.0,0.01177]
[1777674607513,53.36,78297.96,0.0,0.99994,0.0,0.01178]
[1777674612547,53.36,78297.65,0.0,0.99994,0.0,0.01178]
[1777674617582,53.36,78297.5,0.0,0.99994,0.0,0.01178]
[1777674622617,53.36,78299.36,0.0,0.99994,0.0,0.01175]
[1777674627652,53.36,78298.81,0.0,0.99994,0.0,0.01176]
[1777674632687,53.36,78296.84,0.0,0.99994,0.0,0.01175]
[1777674637722,53.36,78293.79,0.0,0.99994,0.0,0.0118]
[1777674644771,53.36,78294.45,0.0,0.99994,0.0,0.01179]
[1777674649806,53.36,78295.72,0.0,0.99994,0.0,0.01177]
[1777674654842,53.36,78299.29,0.0,0.99994,0.0,0.01171]
[1777674659877,53.36,78304.8,0.0,0.99994,0.0,0.01161]
[1777674664913,53.36,78306.03,0.0,0.99994,0.0,0.01159]
[1777674669948,53.36,78309.35,0.0,0.99994,0.0,0.01153]
[1777674674982,53.36,78309.53,0.0,0.99994,0.0,0.01153]
[1777674678701,53.36,78314.66,0.0,0.99994,0.0,0.01144]
[1777674682033,53.36,78306.24,0.0,0.99994,0.0,0.01159]
[1777674683039,53.36,78297.85,0.0,0.99994,0.0,0.01173]
[1777674684047,53.36,78298.24,0.0,0.99994,0.0,0.01173]
[1777674689084,53.36,78298.94,0.0,0.99994,0.0,0.01171]
[1777674692108,53.36,78291.76,0.0,0.99994,0.0,0.01179]
[1777674697139,53.36,78293.94,0.0,0.99994,0.0,0.01175]
[1777674702175,53.36,78293.7,0.0,0.99994,0.0,0.01176]
[1777674707210,53.36,78294.27,0.0,0.99994,0.0,0.01175]
[1777674712245,53.36,78290.26,0.0,0.99994,0.0,0.01182]
[1777674717282,53.36,78289.87,0.0,0.99994,0.0,0.01183]
[1777674722320,53.36,78292.78,0.0,0.99994,0.0,0.01177]
[1777674727351,53.36,78292.64,0.0,0.99994,0.0,0.01178]
[1777674731381,53.36,78289.09,0.0,0.99994,0.0,0.01184]
[1777674734405,53.36,78298.33,0.0,0.99994,0.0,0.01168]
[1777674735424,53.36,78300.31,0.0,0.99994,0.0,0.01164]
[1777674737423,53.36,78302.55,0.0,0.99994,0.0,0.01161]
[1777674742459,53.36,78302.5,0.0,0.99994,0.0,0.01161]
[1777674747495,53.36,78303.61,0.0,0.99994,0.0,0.01159]
[1777674752529,53.36,78302.93,0.0,0.99994,0.0,0.01155]
[1777674757564,53.36,78303.48,0.0,0.99994,0.0,0.01154]
[1777674762599,53.36,78303.12,0.0,0.99994,0.0,0.01155]
[1777674767635,53.36,78302.89,0.0,0.99994,0.0,0.01155]
[1777674774683,53.36,78302.89,0.0,0.99994,0.0,0.01155]
[1777674783746,53.36,78302.87,0.0,0.99994,0.0,0.01155]
[1777674785760,53.36,78301.94,0.0,0.99994,0.0,0.01157]
[1777674789482,53.36,78302.45,0.0,0.99994,0.0,0.01156]
[1777674794822,53.36,78301.71,0.0,0.99994,0.0,0.01157]
[1777674799858,53.36,78303.65,0.0,0.99994,0.0,0.01154]
[1777674802879,53.36,78298.42,0.0,0.99994,0.0,0.01163]
[1777674803886,53.36,78294.2,0.0,0.99994,0.0,0.0117]
[1777674805900,53.36,78290.85,0.0,0.99994,0.0,0.01176]
[1777674806907,53.36,78285.51,0.0,0.99994,0.0,0.01186]
[1777674808921,53.36,78286.21,0.0,0.99994,0.0,0.01184]
[1777674813956,53.36,78287.53,0.0,0.99994,0.0,0.01177]
[1777674818991,53.36,78289.79,0.0,0.99994,0.0,0.01173]
[1777674824026,53.36,78290.49,0.0,0.99994,0.0,0.01172]
[1777674829764,53.36,78291.37,0.0,0.99994,0.0,0.01171]
[1777674833089,53.36,78283.07,0.0,0.99994,0.0,0.01185]
[1777674835102,53.36,78285.74,0.0,0.99994,0.0,0.0118]
[1777674840137,53.36,78283.41,0.0,0.99994,0.0,0.01185]
[1777674846180,53.36,78282.53,0.0,0.99994,0.0,0.01186]
[1777674851216,53.36,78284.84,0.0,0.99994,0.0,0.01182]
[1777674855243,53.36,78290.43,0.0,0.99994,0.0,0.01172]
[1777674857257,53.36,78293.84,0.0,0.99994,0.0,0.01166]
[1777674862293,53.36,78293.45,0.0,0.99994,0.0,0.01167]
[1777674867330,53.36,78295.37,0.0,0.99994,0.0,0.01164]
[1777674872363,53.36,78294.18,0.0,0.99994,0.0,0.01161]
[1777674879413,53.36,78293.75,0.0,0.99994,0.0,0.01162]
[1777674884448,53.36,78291.6,0.0,0.99994,0.0,0.01166]
[1777674889482,53.36,78291.59,0.0,0.99994,0.0,0.01166]
[1777674892503,53.36,78280.64,0.0,0.99994,0.0,0.01185]
[1777674894516,53.36,78275.25,0.0,0.99994,0.0,0.01194]
[1777674896532,53.36,78268.9,0.0,0.99994,0.0,0.01206]
[1777674900561,53.36,78260.98,0.0,0.99994,0.0,0.0122]
[1777674905597,53.36,78256.7,0.0,0.99994,0.0,0.01227]
[1777674909625,53.36,78250.36,0.0,0.99994,0.0,0.01239]
[1777674913653,53.36,78243.86,0.0,0.99994,0.0,0.01251]
[1777674914659,53.36,78237.93,0.0,0.99994,0.0,0.01262]
[1777674915668,53.36,78235.59,0.0,0.99994,0.0,0.01266]
[1777674920705,53.36,78232.05,0.0,0.99994,0.0,0.01273]
[1777674925740,53.36,78225.46,0.0,0.99993,0.0,0.01285]
[1777674927753,53.36,78219.05,0.0,0.99993,0.0,0.01297]
[1777674932787,53.36,78221.13,0.0,0.99993,0.0,0.01288]
[1777674936818,53.36,78223.69,0.0,0.99993,0.0,0.01284]
[1777674941852,53.36,78223.33,0.0,0.99993,0.0,0.01284]
[1777674946888,53.36,78221.46,0.0,0.99993,0.0,0.01288]
[1777674951922,53.36,78221.89,0.0,0.99993,0.0,0.01287]
[1777674960986,53.36,78221.66,0.0,0.99993,0.0,0.01287]
[1777674966021,53.36,78222.96,0.0,0.99993,0.0,0.01285]
[1777674968035,53.36,78228.23,0.0,0.99993,0.0,0.01275]
[1777674970049,53.36,78227.92,0.0,0.99993,0.0,0.01276]
[1777674975083,53.36,78229.64,0.0,0.99994,0.0,0.01272]
[1777674980815,53.36,78229.53,0.0,0.99994,0.0,0.01273]
[1777674986161,53.36,78229.48,0.0,0.99994,0.0,0.01273]
[1777674993211,53.36,78228.91,0.0,0.99994,0.0,0.01269]
[1777674998253,53.36,78223.71,0.0,0.99993,0.0,0.01279]
[1777675003280,53.36,78226.01,0.0,0.99994,0.0,0.01274]
[1777675011026,53.36,78226.01,0.0,0.99994,0.0,0.01274]
[1777675016372,53.36,78226.2,0.0,0.99994,0.0,0.01274]
[1777675021406,53.36,78225.7,0.0,0.99993,0.0,0.01275]
[1777675026444,53.36,78223.39,0.0,0.99993,0.0,0.01279]
[1777675031481,53.36,78220.4,0.0,0.99993,0.0,0.01285]
[1777675036514,53.36,78219.38,0.0,0.99993,0.0,0.01287]
[1777675041549,53.36,78217.89,0.0,0.99993,0.0,0.0129]
[1777675046583,53.36,78216.49,0.0,0.99993,0.0,0.01292]
[1777675053633,53.36,78214.82,0.0,0.99993,0.0,0.0129]
[1777675058668,53.36,78213.1,0.0,0.99993,0.0,0.01294]
[1777675063703,53.36,78210.96,0.0,0.99993,0.0,0.01298]
[1777675070755,53.36,78209.93,0.0,0.99993,0.0,0.013]
[1777675075801,53.36,78204.29,0.0,0.99993,0.0,0.01311]
[1777675080828,53.36,78205.55,0.0,0.99993,0.0,0.01308]
[1777675085863,53.36,78205.3,0.0,0.99993,0.0,0.01309]
[1777675090905,53.36,78204.58,0.0,0.99993,0.0,0.0131]
[1777675095940,53.36,78203.99,0.0,0.99993,0.0,0.01311]
[1777675101982,53.36,78201.97,0.0,0.99993,0.0,0.01315]
[1777675107018,53.36,78201.88,0.0,0.99993,0.0,0.01315]
[1777675114068,53.36,78203.26,0.0,0.99993,0.0,0.01307]
[1777675119102,53.36,78198.33,0.0,0.99993,0.0,0.01317]
[1777675124137,53.36,78198.59,0.0,0.99993,0.0,0.01316]
[1777675129173,53.36,78198.28,0.0,0.99993,0.0,0.01317]
[1777675134207,53.36,78197.81,0.0,0.99993,0.0,0.01318]
[1777675139242,53.36,78198.92,0.0,0.99993,0.0,0.01316]
[1777675144277,53.36,78202.48,0.0,0.99993,0.0,0.01309]
[1777675149313,53.36,78204.27,0.0,0.99993,0.0,0.01306]
[1777675154347,53.36,78205.69,0.0,0.99993,0.0,0.01303]
[1777675161396,53.36,78206.44,0.0,0.99993,0.0,0.01301]
[1777675167438,53.36,78207.6,0.0,0.99993,0.0,0.01299]
[1777675172473,53.36,78206.05,0.0,0.99993,0.0,0.01297]
[1777675178515,53.36,78209.53,0.0,0.99993,0.0,0.0129]
[1777675184558,53.36,78210.48,0.0,0.99993,0.0,0.01289]
[1777675189593,53.36,78208.95,0.0,0.99993,0.0,0.01292]
[1777675194628,53.36,78209.77,0.0,0.99993,0.0,0.0129]
[1777675201676,53.36,78210.41,0.0,0.99993,0.0,0.01289]
[1777675206711,53.36,78211.12,0.0,0.99993,0.0,0.01287]
[1777675211747,53.36,78211.36,0.0,0.99993,0.0,0.01287]
[1777675216782,53.36,78211.0,0.0,0.99993,0.0,0.01288]
[1777675221817,53.36,78214.04,0.0,0.99993,0.0,0.01282]
[1777675226853,53.36,78214.2,0.0,0.99993,0.0,0.01282]
[1777675229872,53.36,78221.79,0.0,0.99994,0.0,0.01267]
[1777675234908,53.36,78222.15,0.0,0.99994,0.0,0.01262]
[1777675239944,53.36,78220.07,0.0,0.99994,0.0,0.01266]
[1777675244979,53.36,78218.04,0.0,0.99994,0.0,0.01269]
[1777675250015,53.36,78212.61,0.0,0.99993,0.0,0.0128]
[1777675255051,53.36,78211.6,0.0,0.99993,0.0,0.01282]
[1777675262100,53.36,78211.88,0.0,0.99993,0.0,0.01281]
[1777675267135,53.36,78209.35,0.0,0.99993,0.0,0.01286]
[1777675272171,53.36,78208.84,0.0,0.99993,0.0,0.01287]
[1777675276198,53.36,78193.91,0.0,0.99993,0.0,0.01315]
[1777675277205,53.36,78192.53,0.0,0.99993,0.0,0.01318]
[1777675282239,53.36,78190.48,0.0,0.99993,0.0,0.01322]
[1777675287275,53.36,78190.35,0.0,0.99993,0.0,0.01322]
[1777675292311,53.36,78189.8,0.0,0.99993,0.0,0.01318]
[1777675297347,53.36,78190.15,0.0,0.99993,0.0,0.01318]
[1777675303388,53.36,78190.43,0.0,0.99993,0.0,0.01317]
[1777675308423,53.36,78192.83,0.0,0.99993,0.0,0.01312]
[1777675314470,53.36,78192.16,0.0,0.99993,0.0,0.01314]
[1777675319502,53.36,78187.84,0.0,0.99993,0.0,0.01322]
[1777675324535,53.36,78187.22,0.0,0.99993,0.0,0.01323]
[1777675329570,53.36,78192.11,0.0,0.99993,0.0,0.01314]
[1777675334604,53.36,78196.94,0.0,0.99993,0.0,0.01304]
[1777675340647,53.36,78199.98,0.0,0.99993,0.0,0.01299]
[1777675345682,53.36,78204.09,0.0,0.99993,0.0,0.01291]
[1777675347379,53.36,78210.52,0.0,0.99993,0.0,0.01279]
[1777675348703,53.36,78213.37,0.0,0.99993,0.0,0.01273]
[1777675353738,53.36,78216.67,0.0,0.99994,0.0,0.01262]
[1777675359781,53.36,78219.4,0.0,0.99994,0.0,0.01257]
[1777675365825,53.36,78222.05,0.0,0.99994,0.0,0.01252]
[1777675370863,53.36,78222.85,0.0,0.99994,0.0,0.01251]
[1777675377589,53.36,78222.15,0.0,0.99994,0.0,0.01252]
[1777675383950,53.36,78219.53,0.0,0.99994,0.0,0.01257]
[1777675388986,53.36,78219.39,0.0,0.99994,0.0,0.01257]
[1777675394020,53.36,78217.89,0.0,0.99994,0.0,0.0126]
[1777675399055,53.36,78216.53,0.0,0.99994,0.0,0.01262]
[1777675404092,53.36,78214.92,0.0,0.99994,0.0,0.01265]
[1777675409127,53.36,78215.25,0.0,0.99994,0.0,0.01265]
[1777675414162,53.36,78214.8,0.0,0.99994,0.0,0.01261]
[1777675419197,53.36,78213.57,0.0,0.99994,0.0,0.01263]
[1777675424233,53.36,78214.81,0.0,0.99994,0.0,0.01261]
[1777675429267,53.36,78214.72,0.0,0.99994,0.0,0.01261]
[1777675434302,53.36,78214.08,0.0,0.99994,0.0,0.01262]
[1777675439337,53.36,78214.31,0.0,0.99994,0.0,0.01262]
[1777675444372,53.36,78217.4,0.0,0.99994,0.0,0.01256]
[1777675449407,53.36,78218.22,0.0,0.99994,0.0,0.01254]
[1777675454442,53.36,78217.83,0.0,0.99994,0.0,0.01255]
[1777675459477,53.36,78218.03,0.0,0.99994,0.0,0.01255]
[1777675465520,53.36,78217.17,0.0,0.99994,0.0,0.01256]
[1777675471561,53.36,78217.77,0.0,0.99994,0.0,0.0125]
[1777675476596,53.36,78214.85,0.0,0.99994,0.0,0.01256]
[1777675481632,53.36,78214.56,0.0,0.99994,0.0,0.01256]
[1777675486668,53.36,78215.39,0.0,0.99994,0.0,0.01255]
[1777675491705,53.36,78206.01,0.0,0.99993,0.0,0.01272]
[1777675495731,53.36,78235.17,0.0,0.99994,0.0,0.01219]
[1777675496738,53.36,78246.93,0.0,0.99994,0.0,0.01198]
[1777675497746,53.36,78248.7,0.0,0.99994,0.0,0.01194]
[1777675501779,53.36,78242.47,0.0,0.99994,0.0,0.01206]
[1777675502781,53.36,78236.34,0.0,0.99994,0.0,0.01217]
[1777675503788,53.36,78231.65,0.0,0.99994,0.0,0.01225]
[1777675505802,53.36,78226.45,0.0,0.99994,0.0,0.01234]
[1777675508510,53.36,78221.13,0.0,0.99994,0.0,0.01244]
[1777675513858,53.36,78219.83,0.0,0.99994,0.0,0.01247]
[1777675520917,53.36,78219.42,0.0,0.99994,0.0,0.01247]
[1777675526958,53.36,78218.68,0.0,0.99994,0.0,0.01249]
[1777675531997,53.36,78216.55,0.0,0.99994,0.0,0.01248]
[1777675538721,53.36,78212.48,0.0,0.99994,0.0,0.01255]
[1777675543070,53.36,78207.14,0.0,0.99994,0.0,0.01265]
[1777675548791,53.36,78210.0,0.0,0.99994,0.0,0.0126]
[1777675554148,53.36,78210.42,0.0,0.99994,0.0,0.01259]
[1777675559183,53.36,78210.36,0.0,0.99994,0.0,0.01259]
[1777675564219,53.36,78209.78,0.0,0.99994,0.0,0.0126]
[1777675566232,53.36,78204.69,0.0,0.99994,0.0,0.0127]
[1777675571269,53.36,78203.67,0.0,0.99993,0.0,0.01272]
[1777675576303,53.36,78201.81,0.0,0.99993,0.0,0.01275]
[1777675581339,53.36,78201.46,0.0,0.99993,0.0,0.01276]
[1777675586374,53.36,78205.34,0.0,0.99994,0.0,0.01269]
[1777675591409,53.36,78204.55,0.0,0.99994,0.0,0.01265]
[1777675596444,53.36,78203.98,0.0,0.99994,0.0,0.01266]
[1777675601478,53.36,78203.19,0.0,0.99994,0.0,0.01268]
[1777675606515,53.36,78203.37,0.0,0.99994,0.0,0.01267]
[1777675607523,53.36,78196.99,0.0,0.99993,0.0,0.01279]
[1777675608528,53.36,78194.64,0.0,0.99993,0.0,0.01284]
[1777675613565,53.36,78195.53,0.0,0.99993,0.0,0.01282]
[1777675618600,53.36,78197.16,0.0,0.99993,0.0,0.01279]
[1777675623633,53.36,78199.12,0.0,0.99993,0.0,0.01275]
[1777675629674,53.36,78199.28,0.0,0.99993,0.0,0.01275]
[1777675637733,53.36,78200.46,0.0,0.99993,0.0,0.01273]
[1777675643775,53.36,78200.98,0.0,0.99993,0.0,0.01272]
[1777675649499,53.36,78200.34,0.0,0.99993,0.0,0.01273]
[1777675654852,53.36,78201.29,0.0,0.99994,0.0,0.01266]
[1777675660894,53.36,78201.88,0.0,0.99994,0.0,0.01265]
[1777675665928,53.36,78202.1,0.0,0.99994,0.0,0.01265]
[1777675670966,53.36,78201.79,0.0,0.99994,0.0,0.01265]
[1777675676000,53.36,78204.22,0.0,0.99994,0.0,0.01261]
[1777675678015,53.36,78198.73,0.0,0.99993,0.0,0.01271]
[1777675679719,53.36,78194.63,0.0,0.99993,0.0,0.01279]
[1777675685065,53.36,78192.33,0.0,0.99993,0.0,0.01283]
[1777675690100,53.36,78194.49,0.0,0.99993,0.0,0.01279]
[1777675695135,53.36,78195.5,0.0,0.99993,0.0,0.01277]
[1777675700171,53.36,78196.61,0.0,0.99993,0.0,0.01275]
[1777675705207,53.36,78192.82,0.0,0.99993,0.0,0.01282]
[1777675709930,53.36,78187.76,0.0,0.99993,0.0,0.01292]
[1777675712260,53.36,78184.78,0.0,0.99993,0.0,0.01292]
[1777675717289,53.36,78182.65,0.0,0.99993,0.0,0.01297]
[1777675722325,53.36,78181.66,0.0,0.99993,0.0,0.01298]
[1777675728367,53.36,78181.3,0.0,0.99993,0.0,0.01299]
[1777675733403,53.36,78182.29,0.0,0.99993,0.0,0.01297]
[1777675738438,53.36,78182.87,0.0,0.99993,0.0,0.01296]
[1777675743473,53.36,78183.78,0.0,0.99993,0.0,0.01294]
[1777675746494,53.36,78175.34,0.0,0.99993,0.0,0.01311]
[1777675747501,53.36,78169.61,0.0,0.99993,0.0,0.01322]
[1777675748510,53.36,78167.98,0.0,0.99993,0.0,0.01325]
[1777675752537,53.36,78164.42,0.0,0.99993,0.0,0.01332]
[1777675754551,53.36,78157.8,0.0,0.99993,0.0,0.01345]
[1777675756564,53.36,78152.25,0.0,0.99993,0.0,0.01356]
[1777675758581,53.36,78145.68,0.0,0.99993,0.0,0.01369]
[1777675760592,53.36,78140.41,0.0,0.99993,0.0,0.0138]
[1777675761599,53.36,78133.54,0.0,0.99993,0.0,0.01394]
[1777675762605,53.36,78132.23,0.0,0.99993,0.0,0.01396]
[1777675767641,53.36,78124.5,0.0,0.99993,0.0,0.01412]
[1777675770662,53.36,78117.58,0.0,0.99993,0.0,0.01427]
[1777675771669,53.36,78117.43,0.0,0.99993,0.0,0.01422]
[1777675776706,53.36,78121.58,0.0,0.99993,0.0,0.01413]
[1777675779729,53.36,78130.16,0.0,0.99993,0.0,0.01395]
[1777675781745,53.36,78134.47,0.0,0.99993,0.0,0.01387]
[1777675786775,53.36,78132.28,0.0,0.99993,0.0,0.01391]
[1777675791809,53.36,78136.37,0.0,0.99993,0.0,0.01383]
[1777675794831,53.36,78141.92,0.0,0.99993,0.0,0.01371]
[1777675799866,53.36,78140.72,0.0,0.99993,0.0,0.01374]
[1777675803894,53.36,78132.27,0.0,0.99993,0.0,0.01391]
[1777675805908,53.36,78128.39,0.0,0.99993,0.0,0.01399]
[1777675810943,53.36,78128.65,0.0,0.99993,0.0,0.01398]
[1777675815978,53.36,78125.73,0.0,0.99993,0.0,0.01404]
[1777675821016,53.36,78125.53,0.0,0.99993,0.0,0.01405]
[1777675827058,53.36,78125.72,0.0,0.99993,0.0,0.01404]
[1777675832093,53.36,78126.44,0.0,0.99993,0.0,0.01398]
[1777675837127,53.36,78127.21,0.0,0.99993,0.0,0.01396]
[1777675842162,53.36,78128.96,0.0,0.99993,0.0,0.01392]
[1777675845186,53.36,78134.9,0.0,0.99993,0.0,0.0138]
[1777675847197,53.36,78139.82,0.0,0.99993,0.0,0.0137]
[1777675852233,53.36,78141.15,0.0,0.99993,0.0,0.01368]
[1777675857269,53.36,78140.2,0.0,0.99993,0.0,0.0137]
[1777675862307,53.36,78139.35,0.0,0.99993,0.0,0.01371]
[1777675867339,53.36,78142.1,0.0,0.99993,0.0,0.01366]
[1777675872374,53.36,78142.17,0.0,0.99993,0.0,0.01366]
[1777675877409,53.36,78142.39,0.0,0.99993,0.0,0.01365]
[1777675882444,53.36,78144.67,0.0,0.99993,0.0,0.01361]
[1777675887479,53.36,78144.05,0.0,0.99993,0.0,0.01362]
[1777675892514,53.36,78145.57,0.0,0.99993,0.0,0.01354]
[1777675897549,53.36,78143.2,0.0,0.99993,0.0,0.01358]
[1777675902583,53.36,78144.23,0.0,0.99993,0.0,0.01356]
[1777675905607,53.36,78150.54,0.0,0.99993,0.0,0.01344]
[1777675910642,53.36,78152.75,0.0,0.99993,0.0,0.01339]
[1777675915678,53.36,78148.76,0.0,0.99993,0.0,0.01347]
[1777675917691,53.36,78144.62,0.0,0.99993,0.0,0.01355]
[1777675922727,53.36,78144.75,0.0,0.99993,0.0,0.01355]
[1777675927762,53.36,78145.42,0.0,0.99993,0.0,0.01354]
[1777675932797,53.36,78147.27,0.0,0.99993,0.0,0.0135]
[1777675935818,53.36,78152.39,0.0,0.99993,0.0,0.0134]
[1777675940855,53.36,78151.67,0.0,0.99993,0.0,0.01341]
[1777675942869,53.36,78159.44,0.0,0.99993,0.0,0.01326]
[1777675950924,53.36,78158.28,0.0,0.99993,0.0,0.01328]
[1777675955960,53.36,78156.61,0.0,0.99993,0.0,0.01327]
[1777675960995,53.36,78157.02,0.0,0.99993,0.0,0.01326]
[1777675966030,53.36,78161.64,0.0,0.99993,0.0,0.01317]
[1777675971067,53.36,78159.12,0.0,0.99993,0.0,0.01322]
[1777675976101,53.36,78159.6,0.0,0.99993,0.0,0.01321]
[1777675981142,53.36,78160.15,0.0,0.99993,0.0,0.0132]
[1777675983154,53.36,78153.33,0.0,0.99993,0.0,0.01333]
[1777675984159,53.36,78150.69,0.0,0.99993,0.0,0.01338]
[1777675988187,53.36,78147.96,0.0,0.99993,0.0,0.01344]
[1777675993221,53.36,78151.99,0.0,0.99993,0.0,0.01336]
[1777675998257,53.36,78150.43,0.0,0.99993,0.0,0.01339]
[1777676003291,53.36,78150.82,0.0,0.99993,0.0,0.01338]
[1777676008326,53.36,78156.43,0.0,0.99993,0.0,0.01327]
[1777676013361,53.36,78154.72,0.0,0.99993,0.0,0.01325]
[1777676018398,53.36,78159.69,0.0,0.99993,0.0,0.01315]
[1777676023434,53.36,78162.27,0.0,0.99993,0.0,0.0131]
[1777676028467,53.36,78161.64,0.0,0.99993,0.0,0.01312]
[1777676033503,53.36,78162.03,0.0,0.99993,0.0,0.01311]
[1777676038540,53.36,78161.83,0.0,0.99993,0.0,0.01311]
[1777676044581,53.36,78161.52,0.0,0.99993,0.0,0.01312]
[1777676049616,53.36,78163.36,0.0,0.99993,0.0,0.01308]
[1777676054651,53.36,78163.48,0.0,0.99993,0.0,0.01308]
[1777676059686,53.36,78162.13,0.0,0.99993,0.0,0.01311]
[1777676064721,53.36,78161.44,0.0,0.99993,0.0,0.01312]
[1777676065727,53.36,78156.51,0.0,0.99993,0.0,0.01322]
[1777676068749,53.36,78145.51,0.0,0.99993,0.0,0.01343]
[1777676069756,53.36,78140.53,0.0,0.99993,0.0,0.01353]
[1777676074794,53.36,78138.79,0.0,0.99993,0.0,0.01351]
[1777676079828,53.36,78138.79,0.0,0.99993,0.0,0.01351]
[1777676084863,53.36,78143.26,0.0,0.99993,0.0,0.01342]
[1777676089898,53.36,78142.25,0.0,0.99993,0.0,0.01344]
[1777676094933,53.36,78141.78,0.0,0.99993,0.0,0.01345]
[1777676096947,53.36,78135.09,0.0,0.99993,0.0,0.01359]
[1777676100975,53.36,78132.88,0.0,0.99993,0.0,0.01363]
[1777676107017,53.36,78133.72,0.0,0.99993,0.0,0.01362]
[1777676113059,53.36,78135.16,0.0,0.99993,0.0,0.01359]
[1777676118093,53.36,78135.56,0.0,0.99993,0.0,0.01358]
[1777676123128,53.36,78139.12,0.0,0.99993,0.0,0.01351]
[1777676130177,53.36,78139.76,0.0,0.99993,0.0,0.01349]
[1777676137227,53.36,78139.48,0.0,0.99993,0.0,0.01345]
[1777676142265,53.36,78142.0,0.0,0.99993,0.0,0.0134]
[1777676147300,53.36,78144.73,0.0,0.99993,0.0,0.01334]
[1777676152333,53.36,78140.08,0.0,0.99993,0.0,0.01344]
[1777676158379,53.36,78140.41,0.0,0.99993,0.0,0.01343]
[1777676163415,53.36,78139.96,0.0,0.99993,0.0,0.01344]
[1777676168449,53.36,78139.57,0.0,0.99993,0.0,0.01345]
[1777676173483,53.36,78140.19,0.0,0.99993,0.0,0.01343]
[1777676178519,53.36,78139.81,0.0,0.99993,0.0,0.01344]
[1777676183554,53.36,78137.72,0.0,0.99993,0.0,0.01348]
[1777676188589,53.36,78138.3,0.0,0.99993,0.0,0.01347]
[1777676193624,53.36,78138.73,0.0,0.99993,0.0,0.01341]
[1777676198659,53.36,78138.85,0.0,0.99993,0.0,0.01341]
[1777676203694,53.36,78135.38,0.0,0.99993,0.0,0.01348]
[1777676208729,53.36,78136.4,0.0,0.99993,0.0,0.01346]
[1777676213437,53.36,78142.48,0.0,0.99993,0.0,0.01334]
[1777676218799,53.36,78142.72,0.0,0.99993,0.0,0.01333]
[1777676223834,53.36,78145.41,0.0,0.99993,0.0,0.01328]
[1777676228872,53.36,78145.52,0.0,0.99993,0.0,0.01328]
[1777676233904,53.36,78148.62,0.0,0.99993,0.0,0.01322]
[1777676238939,53.36,78148.91,0.0,0.99993,0.0,0.01321]
[1777676243974,53.36,78150.77,0.0,0.99993,0.0,0.01317]
[1777676249010,53.36,78149.85,0.0,0.99993,0.0,0.01319]
[1777676254044,53.36,78150.21,0.0,0.99993,0.0,0.01313]
[1777676258075,53.36,78145.68,0.0,0.99993,0.0,0.01322]
[1777676263106,53.36,78145.04,0.0,0.99993,0.0,0.01323]
[1777676268142,53.36,78144.4,0.0,0.99993,0.0,0.01325]
[1777676273178,53.36,78140.84,0.0,0.99993,0.0,0.01332]
[1777676278212,53.36,78141.57,0.0,0.99993,0.0,0.0133]
[1777676283247,53.36,78142.09,0.0,0.99993,0.0,0.01329]
[1777676288281,53.36,78141.45,0.0,0.99993,0.0,0.0133]
[1777676293318,53.36,78139.37,0.0,0.99993,0.0,0.01335]
[1777676298353,53.36,78137.11,0.0,0.99993,0.0,0.01339]
[1777676303389,53.36,78134.85,0.0,0.99993,0.0,0.01344]
[1777676308424,53.36,78136.34,0.0,0.99993,0.0,0.01341]
[1777676313459,53.36,78137.43,0.0,0.99993,0.0,0.01333]
[1777676318495,53.36,78138.53,0.0,0.99993,0.0,0.01331]
[1777676323529,53.36,78139.04,0.0,0.99993,0.0,0.0133]
[1777676328564,53.36,78139.32,0.0,0.99993,0.0,0.01329]
[1777676333600,53.36,78141.31,0.0,0.99993,0.0,0.01326]
[1777676338635,53.36,78138.55,0.0,0.99993,0.0,0.01331]
[1777676344352,53.36,78134.38,0.0,0.99993,0.0,0.01339]
[1777676347700,53.36,78124.31,0.0,0.99993,0.0,0.01359]
[1777676352735,53.36,78124.67,0.0,0.99993,0.0,0.01359]
[1777676357770,53.36,78128.82,0.0,0.99993,0.0,0.0135]
[1777676359784,53.36,78133.33,0.0,0.99993,0.0,0.01341]
[1777676365827,53.36,78129.47,0.0,0.99993,0.0,0.01349]
[1777676370862,53.36,78129.59,0.0,0.99993,0.0,0.01349]
[1777676377910,53.36,78129.32,0.0,0.99993,0.0,0.01344]
[1777676384632,53.36,78130.88,0.0,0.99993,0.0,0.01341]
[1777676389994,53.36,78130.85,0.0,0.99993,0.0,0.01341]
[1777676397043,53.36,78131.31,0.0,0.99993,0.0,0.0134]
[1777676402085,53.36,78125.41,0.0,0.99993,0.0,0.01352]
[1777676403093,53.36,78112.98,0.0,0.99993,0.0,0.01377]
[1777676408129,53.36,78117.32,0.0,0.99993,0.0,0.01368]
[1777676413165,53.36,78117.88,0.0,0.99993,0.0,0.01367]
[1777676420215,53.36,78119.34,0.0,0.99993,0.0,0.01364]
[1777676425251,53.36,78120.98,0.0,0.99993,0.0,0.01361]
[1777676430285,53.36,78121.88,0.0,0.99993,0.0,0.01359]
[1777676435321,53.36,78122.13,0.0,0.99993,0.0,0.01353]
[1777676440356,53.36,78122.85,0.0,0.99993,0.0,0.01352]
[1777676445391,53.36,78124.39,0.0,0.99993,0.0,0.01349]
[1777676450427,53.36,78121.76,0.0,0.99993,0.0,0.01354]
[1777676455461,53.36,78122.49,0.0,0.99993,0.0,0.01352]
[1777676460496,53.36,78122.01,0.0,0.99993,0.0,0.01353]
[1777676465533,53.36,78122.04,0.0,0.99993,0.0,0.01353]
[1777676470566,53.36,78122.37,0.0,0.99993,0.0,0.01353]
[1777676475602,53.36,78124.0,0.0,0.99993,0.0,0.01349]
[1777676480637,53.36,78125.41,0.0,0.99993,0.0,0.01347]
[1777676484665,53.36,78128.76,0.0,0.99993,0.0,0.0134]
[1777676489702,53.36,78125.7,0.0,0.99993,0.0,0.01346]
[1777676490707,53.36,78118.64,0.0,0.99993,0.0,0.0136]
[1777676491715,53.36,78112.08,0.0,0.99993,0.0,0.01368]
[1777676492722,53.36,78110.18,0.0,0.99993,0.0,0.01372]
[1777676496749,53.36,78105.12,0.0,0.99993,0.0,0.01382]
[1777676500778,53.36,78094.2,0.0,0.99993,0.0,0.01405]
[1777676501785,53.36,78090.76,0.0,0.99993,0.0,0.01412]
[1777676503800,53.36,78086.28,0.0,0.99993,0.0,0.01421]
[1777676508833,53.36,78085.25,0.0,0.99993,0.0,0.01423]
[1777676513868,53.36,78084.44,0.0,0.99993,0.0,0.01425]
[1777676518903,53.36,78088.02,0.0,0.99993,0.0,0.01417]
[1777676523939,53.36,78090.08,0.0,0.99993,0.0,0.01413]
[1777676526959,53.36,78096.86,0.0,0.99993,0.0,0.01399]
[1777676527965,53.36,78097.2,0.0,0.99993,0.0,0.01398]
[1777676535691,53.36,78097.63,0.0,0.99993,0.0,0.01397]
[1777676541057,53.36,78097.24,0.0,0.99993,0.0,0.01398]
[1777676546091,53.36,78096.43,0.0,0.99993,0.0,0.014]
[1777676551127,53.36,78095.9,0.0,0.99993,0.0,0.01396]
[1777676556162,53.36,78097.55,0.0,0.99993,0.0,0.01392]
[1777676561198,53.36,78097.04,0.0,0.99993,0.0,0.01393]
[1777676566233,53.36,78096.79,0.0,0.99993,0.0,0.01394]
[1777676575295,53.36,78094.18,0.0,0.99993,0.0,0.01399]
[1777676579323,53.36,78101.32,0.0,0.99993,0.0,0.01385]
[1777676584358,53.36,78100.39,0.0,0.99993,0.0,0.01386]
[1777676588388,53.36,78105.76,0.0,0.99993,0.0,0.01375]
[1777676593424,53.36,78106.21,0.0,0.99993,0.0,0.01375]
[1777676598458,53.36,78107.47,0.0,0.99993,0.0,0.01372]
[1777676600478,53.36,78113.8,0.0,0.99993,0.0,0.01359]
[1777676602492,53.36,78117.99,0.0,0.99993,0.0,0.01351]
[1777676607522,53.36,78117.9,0.0,0.99993,0.0,0.01351]
[1777676612556,53.36,78123.13,0.0,0.99993,0.0,0.01335]
[1777676617591,53.36,78124.94,0.0,0.99993,0.0,0.01332]
[1777676622626,53.36,78125.94,0.0,0.99993,0.0,0.0133]
[1777676627661,53.36,78126.62,0.0,0.99993,0.0,0.01329]
[1777676632697,53.36,78130.86,0.0,0.99993,0.0,0.0132]
[1777676637732,53.36,78126.57,0.0,0.99993,0.0,0.01329]
[1777676642768,53.36,78126.71,0.0,0.99993,0.0,0.01328]
[1777676647803,53.36,78124.11,0.0,0.99993,0.0,0.01333]
[1777676652838,53.36,78123.48,0.0,0.99993,0.0,0.01335]
[1777676657873,53.36,78125.21,0.0,0.99993,0.0,0.01331]
[1777676662908,53.36,78125.45,0.0,0.99993,0.0,0.01331]
[1777676667944,53.36,78124.78,0.0,0.99993,0.0,0.01332]
[1777676672978,53.36,78129.45,0.0,0.99993,0.0,0.01318]
[1777676678013,53.36,78129.47,0.0,0.99993,0.0,0.01318]
[1777676683048,53.36,78129.16,0.0,0.99993,0.0,0.01318]
[1777676689092,53.36,78129.08,0.0,0.99993,0.0,0.01319]
[1777676694125,53.36,78129.35,0.0,0.99993,0.0,0.01318]
[1777676699160,53.36,78129.25,0.0,0.99993,0.0,0.01318]
[1777676705203,53.36,78127.83,0.0,0.99993,0.0,0.01321]
[1777676711244,53.36,78127.87,0.0,0.99993,0.0,0.01321]
[1777676716956,53.36,78126.78,0.0,0.99993,0.0,0.01323]
[1777676724335,53.36,78127.07,0.0,0.99993,0.0,0.01322]
[1777676729370,53.36,78126.72,0.0,0.99993,0.0,0.01323]
[1777676734405,53.36,78127.51,0.0,0.99993,0.0,0.01316]
[1777676739442,53.36,78128.08,0.0,0.99993,0.0,0.01315]
[1777676744477,53.36,78128.14,0.0,0.99993,0.0,0.01315]
[1777676750519,53.36,78128.17,0.0,0.99993,0.0,0.01315]
[1777676755554,53.36,78128.68,0.0,0.99993,0.0,0.01314]
[1777676762603,53.36,78128.45,0.0,0.99993,0.0,0.01315]
[1777676767638,53.36,78123.6,0.0,0.99993,0.0,0.01324]
[1777676774686,53.36,78122.49,0.0,0.99993,0.0,0.01326]
[1777676781736,53.36,78119.77,0.0,0.99993,0.0,0.01332]
[1777676787783,53.36,78117.05,0.0,0.99993,0.0,0.01337]
[1777676792813,53.36,78115.91,0.0,0.99993,0.0,0.01334]
[1777676798855,53.36,78116.93,0.0,0.99993,0.0,0.01332]
[1777676804897,53.36,78117.38,0.0,0.99993,0.0,0.01331]
[1777676810939,53.36,78118.69,0.0,0.99993,0.0,0.01329]
[1777676817988,53.36,78119.68,0.0,0.99993,0.0,0.01327]
[1777676823023,53.36,78121.26,0.0,0.99993,0.0,0.01324]
[1777676826044,53.36,78130.67,0.0,0.99993,0.0,0.01305]
[1777676827051,53.36,78135.4,0.0,0.99993,0.0,0.01296]
[1777676832086,53.36,78132.61,0.0,0.99993,0.0,0.01301]
[1777676837800,53.36,78135.65,0.0,0.99993,0.0,0.01296]
[1777676847880,53.36,78135.16,0.0,0.99993,0.0,0.01297]
[1777676853233,53.36,78134.1,0.0,0.99993,0.0,0.01294]
[1777676859276,53.36,78137.61,0.0,0.99993,0.0,0.01287]
[1777676864315,53.36,78137.67,0.0,0.99993,0.0,0.01287]
[1777676876404,53.36,78134.62,0.0,0.99993,0.0,0.01293]
[1777676881439,53.36,78132.94,0.0,0.99993,0.0,0.01296]
[1777676886474,53.36,78132.75,0.0,0.99993,0.0,0.01296]
[1777676891509,53.36,78133.83,0.0,0.99993,0.0,0.01294]
[1777676897550,53.36,78134.8,0.0,0.99993,0.0,0.01292]
[1777676903595,53.36,78135.02,0.0,0.99993,0.0,0.01292]
[1777676908628,53.36,78135.04,0.0,0.99993,0.0,0.01292]
[1777676913664,53.36,78135.31,0.0,0.99993,0.0,0.01286]
[1777676918698,53.36,78137.45,0.0,0.99993,0.0,0.01282]
[1777676923733,53.36,78136.57,0.0,0.99993,0.0,0.01284]
[1777676928767,53.36,78136.94,0.0,0.99993,0.0,0.01283]
[1777676933803,53.36,78135.08,0.0,0.99993,0.0,0.01287]
[1777676940851,53.36,78134.9,0.0,0.99993,0.0,0.01287]
[1777676941858,53.36,78126.0,0.0,0.99993,0.0,0.01304]
[1777676942866,53.36,78114.88,0.0,0.99993,0.0,0.01326]
[1777676943873,53.36,78104.92,0.0,0.99993,0.0,0.01345]
[1777676948910,53.36,78101.26,0.0,0.99993,0.0,0.01353]
[1777676950923,53.36,78095.19,0.0,0.99993,0.0,0.01365]
[1777676957973,53.36,78094.82,0.0,0.99993,0.0,0.01366]
[1777676963011,53.36,78096.05,0.0,0.99993,0.0,0.01363]
[1777676968733,53.36,78096.32,0.0,0.99993,0.0,0.01363]
[1777676974087,53.36,78095.86,0.0,0.99993,0.0,0.01358]
[1777676979123,53.36,78095.95,0.0,0.99993,0.0,0.01358]
[1777676985164,53.36,78098.48,0.0,0.99993,0.0,0.01353]
[1777676990200,53.36,78097.66,0.0,0.99993,0.0,0.01355]
[1777676997249,53.36,78097.55,0.0,0.99993,0.0,0.01355]
[1777677002284,53.36,78097.04,0.0,0.99993,0.0,0.01356]
[1777677007318,53.36,78100.11,0.0,0.99993,0.0,0.0135]
[1777677012354,53.36,78100.13,0.0,0.99993,0.0,0.0135]
[1777677017389,53.36,78100.19,0.0,0.99993,0.0,0.0135]
[1777677020411,53.36,78108.2,0.0,0.99993,0.0,0.01334]
[1777677022425,53.36,78112.29,0.0,0.99993,0.0,0.01326]
[1777677029157,53.36,78114.63,0.0,0.99993,0.0,0.01321]
[1777677034509,53.36,78113.19,0.0,0.99993,0.0,0.01319]
[1777677039544,53.36,78112.57,0.0,0.99993,0.0,0.0132]
[1777677045589,53.36,78112.24,0.0,0.99993,0.0,0.01321]
[1777677050620,53.36,78113.25,0.0,0.99993,0.0,0.01319]
[1777677051628,53.36,78118.75,0.0,0.99993,0.0,0.01308]
[1777677053642,53.36,78127.09,0.0,0.99993,0.0,0.01292]
[1777677059369,53.36,78132.27,0.0,0.99993,0.0,0.01282]
[1777677064719,53.36,78133.38,0.0,0.99993,0.0,0.0128]
[1777677069755,53.36,78139.45,0.0,0.99993,0.0,0.01268]
[1777677070762,53.36,78150.25,0.0,0.99994,0.0,0.01248]
[1777677075798,53.36,78154.11,0.0,0.99994,0.0,0.01241]
[1777677078819,53.36,78136.43,0.0,0.99993,0.0,0.01274]
[1777677083853,53.36,78134.86,0.0,0.99993,0.0,0.01277]
[1777677088888,53.36,78140.93,0.0,0.99993,0.0,0.01265]
[1777677093924,53.36,78143.92,0.0,0.99994,0.0,0.01255]
[1777677099652,53.36,78144.3,0.0,0.99994,0.0,0.01254]
[1777677103994,53.36,78136.58,0.0,0.99993,0.0,0.01269]
[1777677106007,53.36,78141.64,0.0,0.99994,0.0,0.01259]
[1777677112050,53.36,78139.72,0.0,0.99993,0.0,0.01263]
[1777677119794,53.36,78139.49,0.0,0.99993,0.0,0.01263]
[1777677126147,53.36,78139.2,0.0,0.99993,0.0,0.01264]
[1777677131182,53.36,78142.51,0.0,0.99994,0.0,0.01258]
[1777677136217,53.36,78140.41,0.0,0.99994,0.0,0.01261]
[1777677141251,53.36,78140.06,0.0,0.99993,0.0,0.01262]
[1777677146286,53.36,78137.51,0.0,0.99993,0.0,0.01267]
[1777677156357,53.36,78138.13,0.0,0.99994,0.0,0.01261]
[1777677163407,53.36,78137.94,0.0,0.99994,0.0,0.01261]
[1777677166428,53.36,78129.35,0.0,0.99993,0.0,0.01277]
[1777677167435,53.36,78128.68,0.0,0.99993,0.0,0.01279]
[1777677172470,53.36,78127.35,0.0,0.99993,0.0,0.01281]
[1777677173479,53.36,78134.66,0.0,0.99993,0.0,0.01267]
[1777677174484,53.36,78139.67,0.0,0.99994,0.0,0.01258]
[1777677177504,53.36,78139.23,0.0,0.99994,0.0,0.01259]
[1777677182540,53.36,78137.81,0.0,0.99994,0.0,0.01261]
[1777677187575,53.36,78134.97,0.0,0.99993,0.0,0.01267]
[1777677192610,53.36,78132.38,0.0,0.99993,0.0,0.01272]
[1777677198653,53.36,78130.99,0.0,0.99993,0.0,0.01274]
[1777677203687,53.36,78131.67,0.0,0.99993,0.0,0.01273]
[1777677210423,53.36,78132.46,0.0,0.99993,0.0,0.01271]
[1777677216778,53.36,78133.16,0.0,0.99993,0.0,0.01265]
[1777677221813,53.36,78135.85,0.0,0.99994,0.0,0.0126]
[1777677226848,53.36,78133.34,0.0,0.99993,0.0,0.01265]
[1777677231883,53.36,78133.03,0.0,0.99993,0.0,0.01265]
[1777677236919,53.36,78132.23,0.0,0.99993,0.0,0.01267]
[1777677241954,53.36,78128.62,0.0,0.99993,0.0,0.01274]
[1777677246988,53.36,78129.18,0.0,0.99993,0.0,0.01273]
[1777677250015,53.36,78136.22,0.0,0.99994,0.0,0.01259]
[1777677256054,53.36,78138.1,0.0,0.99994,0.0,0.01256]
[1777677261090,53.36,78137.13,0.0,0.99994,0.0,0.01258]
[1777677266122,53.36,78133.31,0.0,0.99993,0.0,0.01265]
[1777677269143,53.36,78127.45,0.0,0.99993,0.0,0.01276]
[1777677274178,53.36,78126.67,0.0,0.99993,0.0,0.01272]
[1777677276194,53.36,78119.52,0.0,0.99993,0.0,0.01286]
[1777677281227,53.36,78116.54,0.0,0.99993,0.0,0.01292]
[1777677287269,53.36,78112.07,0.0,0.99993,0.0,0.013]
[1777677292303,53.36,78112.27,0.0,0.99993,0.0,0.013]
[1777677296332,53.36,78103.74,0.0,0.99993,0.0,0.01316]
[1777677297346,53.36,78097.44,0.0,0.99993,0.0,0.01329]
[1777677298345,53.36,78093.66,0.0,0.99993,0.0,0.01336]
[1777677303381,53.36,78101.72,0.0,0.99993,0.0,0.0132]
[1777677311134,53.36,78100.13,0.0,0.99993,0.0,0.01324]
[1777677316472,53.36,78098.63,0.0,0.99993,0.0,0.01326]
[1777677322515,53.36,78095.3,0.0,0.99993,0.0,0.01333]
[1777677329562,53.36,78095.12,0.0,0.99993,0.0,0.01333]
[1777677334598,53.36,78095.05,0.0,0.99993,0.0,0.01328]
[1777677339634,53.36,78094.27,0.0,0.99993,0.0,0.0133]
[1777677344668,53.36,78096.24,0.0,0.99993,0.0,0.01326]
[1777677351414,53.36,78095.81,0.0,0.99993,0.0,0.01327]
[1777677356751,53.36,78099.44,0.0,0.99993,0.0,0.0132]
[1777677361786,53.36,78101.32,0.0,0.99993,0.0,0.01316]
[1777677367829,53.36,78100.59,0.0,0.99993,0.0,0.01317]
[1777677372864,53.36,78099.95,0.0,0.99993,0.0,0.01319]
[1777677381632,53.36,78100.46,0.0,0.99993,0.0,0.01318]
[1777677387970,53.36,78100.77,0.0,0.99993,0.0,0.01317]
[1777677397034,53.36,78100.47,0.0,0.99993,0.0,0.01313]
[1777677402067,53.36,78103.4,0.0,0.99993,0.0,0.01307]
[1777677407103,53.36,78105.92,0.0,0.99993,0.0,0.01302]
[1777677412137,53.36,78105.53,0.0,0.99993,0.0,0.01303]
[1777677420194,53.36,78105.55,0.0,0.99993,0.0,0.01303]
[1777677425229,53.36,78106.68,0.0,0.99993,0.0,0.013]
[1777677431271,53.36,78106.05,0.0,0.99993,0.0,0.01302]
[1777677436307,53.36,78105.09,0.0,0.99993,0.0,0.01304]
[1777677441341,53.36,78102.84,0.0,0.99993,0.0,0.01308]
[1777677444361,53.36,78097.18,0.0,0.99993,0.0,0.01319]
[1777677449397,53.36,78097.41,0.0,0.99993,0.0,0.01318]
[1777677454432,53.36,78101.53,0.0,0.99993,0.0,0.01305]
[1777677459467,53.36,78101.33,0.0,0.99993,0.0,0.01306]
[1777677465509,53.36,78102.08,0.0,0.99993,0.0,0.01304]
[1777677470545,53.36,78100.61,0.0,0.99993,0.0,0.01307]
[1777677475579,53.36,78099.78,0.0,0.99993,0.0,0.01309]
[1777677480614,53.36,78100.01,0.0,0.99993,0.0,0.01308]
[1777677485649,53.36,78100.71,0.0,0.99993,0.0,0.01307]
[1777677490685,53.36,78100.89,0.0,0.99993,0.0,0.01307]
[1777677496729,53.36,78101.58,0.0,0.99993,0.0,0.01305]
[1777677498741,53.36,78080.13,0.0,0.99993,0.0,0.01347]
[1777677499748,53.36,78066.42,0.0,0.99993,0.0,0.01375]
[1777677500756,53.36,78062.19,0.0,0.99993,0.0,0.01384]
[1777677503778,53.36,78067.32,0.0,0.99993,0.0,0.01373]
[1777677505791,53.36,78074.05,0.0,0.99993,0.0,0.0136]
[1777677510827,53.36,78074.31,0.0,0.99993,0.0,0.01359]
[1777677516869,53.36,78074.05,0.0,0.99993,0.0,0.01354]
[1777677520897,53.36,78066.68,0.0,0.99993,0.0,0.01369]
[1777677522615,53.36,78063.96,0.0,0.99993,0.0,0.01375]
[1777677527946,53.36,78065.28,0.0,0.99993,0.0,0.01372]
[1777677535003,53.36,78065.87,0.0,0.99993,0.0,0.01371]
[1777677540032,53.36,78066.92,0.0,0.99993,0.0,0.01369]
[1777677545064,53.36,78067.59,0.0,0.99993,0.0,0.01367]
[1777677550100,53.36,78067.48,0.0,0.99993,0.0,0.01368]
[1777677555137,53.36,78067.51,0.0,0.99993,0.0,0.01368]
[1777677560170,53.36,78063.15,0.0,0.99993,0.0,0.01376]
[1777677566218,53.36,78063.2,0.0,0.99993,0.0,0.01376]
[1777677571248,53.36,78064.87,0.0,0.99993,0.0,0.01368]
[1777677573262,53.36,78057.56,0.0,0.99993,0.0,0.01382]
[1777677578297,53.36,78055.56,0.0,0.99993,0.0,0.01387]
[1777677584339,53.36,78055.86,0.0,0.99993,0.0,0.01386]
[1777677590380,53.36,78056.2,0.0,0.99993,0.0,0.01385]
[1777677598438,53.36,78055.76,0.0,0.99993,0.0,0.01386]
[1777677604478,53.36,78055.83,0.0,0.99993,0.0,0.01386]
[1777677610520,53.36,78051.27,0.0,0.99993,0.0,0.01395]
[1777677615556,53.36,78049.74,0.0,0.99993,0.0,0.01399]
[1777677620591,53.36,78051.91,0.0,0.99993,0.0,0.01394]
[1777677626633,53.36,78049.49,0.0,0.99993,0.0,0.01399]
[1777677631668,53.36,78051.18,0.0,0.99993,0.0,0.0139]
[1777677636703,53.36,78052.35,0.0,0.99993,0.0,0.01388]
[1777677641739,53.36,78052.26,0.0,0.99993,0.0,0.01388]
[1777677642747,53.36,78058.77,0.0,0.99993,0.0,0.01375]
[1777677643456,53.36,78064.91,0.0,0.99993,0.0,0.01362]
[1777677644761,53.36,78064.91,0.0,0.99993,0.0,0.01362]
[1777677649795,53.36,78062.98,0.0,0.99993,0.0,0.01366]
[1777677654831,53.36,78066.73,0.0,0.99993,0.0,0.01358]
[1777677659866,53.36,78066.7,0.0,0.99993,0.0,0.01358]
[1777677665907,53.36,78065.74,0.0,0.99993,0.0,0.0136]
[1777677670945,53.36,78065.17,0.0,0.99993,0.0,0.01362]
[1777677675978,53.36,78061.2,0.0,0.99993,0.0,0.0137]
[1777677682021,53.36,78060.93,0.0,0.99993,0.0,0.0137]
[1777677687056,53.36,78062.9,0.0,0.99993,0.0,0.01366]
[1777677692092,53.36,78059.76,0.0,0.99993,0.0,0.01367]
[1777677697127,53.36,78060.62,0.0,0.99993,0.0,0.01365]
[1777677702163,53.36,78059.4,0.0,0.99993,0.0,0.01368]
[1777677707196,53.36,78059.38,0.0,0.99993,0.0,0.01368]
[1777677712233,53.36,78062.67,0.0,0.99993,0.0,0.01361]
[1777677720290,53.36,78062.38,0.0,0.99993,0.0,0.01362]
[1777677726330,53.36,78058.98,0.0,0.99993,0.0,0.01369]
[1777677731366,53.36,78066.6,0.0,0.99993,0.0,0.01353]
[1777677732375,53.36,78068.84,0.0,0.99993,0.0,0.01349]
[1777677737407,53.36,78072.78,0.0,0.99993,0.0,0.01341]
[1777677742444,53.36,78072.66,0.0,0.99993,0.0,0.01341]
[1777677749492,53.36,78071.11,0.0,0.99993,0.0,0.01344]
[1777677754527,53.36,78069.67,0.0,0.99993,0.0,0.01342]
[1777677757548,53.36,78062.67,0.0,0.99993,0.0,0.01356]
[1777677762582,53.36,78061.08,0.0,0.99993,0.0,0.01359]
[1777677768625,53.36,78060.62,0.0,0.99993,0.0,0.0136]
[1777677773659,53.36,78065.84,0.0,0.99993,0.0,0.0135]
[1777677780709,53.36,78067.21,0.0,0.99993,0.0,0.01347]
[1777677786752,53.36,78065.95,0.0,0.99993,0.0,0.01349]
[1777677792794,53.36,78065.9,0.0,0.99993,0.0,0.01349]
[1777677797828,53.36,78066.03,0.0,0.99993,0.0,0.01349]
[1777677802863,53.36,78065.97,0.0,0.99993,0.0,0.01349]
[1777677809912,53.36,78065.7,0.0,0.99993,0.0,0.0135]
[1777677821999,53.36,78063.36,0.0,0.99993,0.0,0.01349]
[1777677827032,53.36,78064.16,0.0,0.99993,0.0,0.01348]
[1777677832066,53.36,78065.4,0.0,0.99993,0.0,0.01345]
[1777677843144,53.36,78065.55,0.0,0.99993,0.0,0.01345]
[1777677850193,53.36,78064.79,0.0,0.99993,0.0,0.01346]
[1777677855229,53.36,78063.48,0.0,0.99993,0.0,0.01349]
[1777677860262,53.36,78061.32,0.0,0.99993,0.0,0.01353]
[1777677865298,53.36,78058.48,0.0,0.99993,0.0,0.01359]
[1777677870333,53.36,78058.54,0.0,0.99993,0.0,0.01359]
[1777677875067,53.36,78053.03,0.0,0.99993,0.0,0.01365]
[1777677880403,53.36,78053.36,0.0,0.99993,0.0,0.01364]
[1777677886444,53.36,78050.16,0.0,0.99993,0.0,0.01371]
[1777677891481,53.36,78049.72,0.0,0.99993,0.0,0.01371]
[1777677896519,53.36,78050.08,0.0,0.99993,0.0,0.01371]
[1777677902560,53.36,78049.6,0.0,0.99993,0.0,0.01372]
[1777677908607,53.36,78049.47,0.0,0.99993,0.0,0.01372]
[1777677913638,53.36,78049.39,0.0,0.99993,0.0,0.01372]
[1777677918673,53.36,78047.45,0.0,0.99993,0.0,0.01376]
[1777677920688,53.36,78053.35,0.0,0.99993,0.0,0.01364]
[1777677925722,53.36,78057.59,0.0,0.99993,0.0,0.01356]
[1777677927736,53.36,78062.9,0.0,0.99993,0.0,0.01345]
[1777677932771,53.36,78059.98,0.0,0.99993,0.0,0.01345]
[1777677943848,53.36,78060.69,0.0,0.99993,0.0,0.01344]
[1777677950898,53.36,78059.59,0.0,0.99993,0.0,0.01346]
[1777677955933,53.36,78059.92,0.0,0.99993,0.0,0.01346]
[1777677961979,53.36,78060.11,0.0,0.99993,0.0,0.01345]
[1777677967010,53.36,78058.79,0.0,0.99993,0.0,0.01348]
[1777677974059,53.36,78059.13,0.0,0.99993,0.0,0.01347]
[1777677979094,53.36,78059.08,0.0,0.99993,0.0,0.01347]
[1777677984130,53.36,78058.95,0.0,0.99993,0.0,0.01347]
[1777677990171,53.36,78058.92,0.0,0.99993,0.0,0.01348]
[1777677995908,53.36,78057.65,0.0,0.99993,0.0,0.01345]
[1777678001248,53.36,78055.78,0.0,0.99993,0.0,0.01349]
[1777678006283,53.36,78055.81,0.0,0.99993,0.0,0.01348]
[1777678011320,53.36,78055.83,0.0,0.99993,0.0,0.01348]
[1777678016353,53.36,78059.16,0.0,0.99993,0.0,0.01342]
[1777678023402,53.36,78059.09,0.0,0.99993,0.0,0.01342]
[1777678029444,53.36,78057.58,0.0,0.99993,0.0,0.01345]
[1777678034479,53.36,78054.82,0.0,0.99993,0.0,0.0135]
[1777678039515,53.36,78050.82,0.0,0.99993,0.0,0.01359]
[1777678044549,53.36,78050.62,0.0,0.99993,0.0,0.01359]
[1777678049584,53.36,78055.21,0.0,0.99993,0.0,0.0135]
[1777678056330,53.36,78056.49,0.0,0.99993,0.0,0.01342]
[1777678066400,53.36,78058.1,0.0,0.99993,0.0,0.01339]
[1777678073753,53.36,78057.6,0.0,0.99993,0.0,0.0134]
[1777678082816,53.36,78057.7,0.0,0.99993,0.0,0.01339]
[1777678086844,53.36,78041.74,0.0,0.99993,0.0,0.01372]
[1777678092886,53.36,78041.73,0.0,0.99993,0.0,0.01372]
[1777678097923,53.36,78044.18,0.0,0.99993,0.0,0.01367]
[1777678104971,53.36,78047.7,0.0,0.99993,0.0,0.01359]
[1777678110010,53.36,78047.21,0.0,0.99993,0.0,0.0136]
[1777678115042,53.36,78045.35,0.0,0.99993,0.0,0.01359]
[1777678122091,53.36,78047.32,0.0,0.99993,0.0,0.01355]
[1777678127125,53.36,78047.06,0.0,0.99993,0.0,0.01355]
[1777678132159,53.36,78047.6,0.0,0.99993,0.0,0.01354]
[1777678137195,53.36,78044.71,0.0,0.99993,0.0,0.0136]
[1777678142229,53.36,78044.83,0.0,0.99993,0.0,0.0136]
[1777678149279,53.36,78045.36,0.0,0.99993,0.0,0.01359]
[1777678154314,53.36,78043.77,0.0,0.99993,0.0,0.01362]
[1777678161363,53.36,78043.03,0.0,0.99993,0.0,0.01364]
[1777678166398,53.36,78041.74,0.0,0.99993,0.0,0.01366]
[1777678171433,53.36,78035.72,0.0,0.99993,0.0,0.01373]
[1777678173448,53.36,78032.11,0.0,0.99993,0.0,0.0138]
[1777678178482,53.36,78030.74,0.0,0.99993,0.0,0.01383]
[1777678180497,53.36,78020.3,0.0,0.99993,0.0,0.01405]
[1777678185532,53.36,78019.68,0.0,0.99993,0.0,0.01406]
[1777678189560,53.36,78012.78,0.0,0.99993,0.0,0.01421]
[1777678191574,53.36,78010.32,0.0,0.99993,0.0,0.01426]
[1777678197346,53.36,78014.82,0.0,0.99993,0.0,0.01416]
[1777678202651,53.36,78014.43,0.0,0.99993,0.0,0.01417]
[1777678208693,53.36,78013.62,0.0,0.99993,0.0,0.01419]
[1777678213732,53.36,78014.69,0.0,0.99993,0.0,0.01417]
[1777678218770,53.36,78018.28,0.0,0.99993,0.0,0.01409]
[1777678225819,53.36,78014.74,0.0,0.99993,0.0,0.01417]
[1777678231862,53.36,78013.73,0.0,0.99993,0.0,0.01413]
[1777678236897,53.36,78014.24,0.0,0.99993,0.0,0.01412]
[1777678243944,53.36,78016.84,0.0,0.99993,0.0,0.01407]
[1777678248981,53.36,78014.47,0.0,0.99993,0.0,0.01412]
[1777678254017,53.36,78014.15,0.0,0.99993,0.0,0.01412]
[1777678261065,53.36,78014.84,0.0,0.99993,0.0,0.01411]
[1777678264086,53.36,78021.9,0.0,0.99993,0.0,0.01396]
[1777678266101,53.36,78026.84,0.0,0.99993,0.0,0.01386]
[1777678270129,53.36,78030.43,0.0,0.99993,0.0,0.01378]
[1777678275164,53.36,78033.92,0.0,0.99993,0.0,0.01371]
[1777678282229,53.36,78038.1,0.0,0.99993,0.0,0.01363]
[1777678287976,53.36,78038.43,0.0,0.99993,0.0,0.01362]
[1777678291289,53.36,78032.86,0.0,0.99993,0.0,0.01368]
[1777678296324,53.36,78034.65,0.0,0.99993,0.0,0.01364]
[1777678302366,53.36,78034.15,0.0,0.99993,0.0,0.01365]
[1777678308118,53.36,78031.77,0.0,0.99993,0.0,0.0137]
[1777678313445,53.36,78027.84,0.0,0.99993,0.0,0.01378]
[1777678321499,53.36,78028.45,0.0,0.99993,0.0,0.01377]
[1777678326533,53.36,78030.76,0.0,0.99993,0.0,0.01372]
[1777678331570,53.36,78031.2,0.0,0.99993,0.0,0.01371]
[1777678336604,53.36,78033.28,0.0,0.99993,0.0,0.01367]
[1777678340632,53.36,78026.36,0.0,0.99993,0.0,0.01381]
[1777678346673,53.36,78027.23,0.0,0.99993,0.0,0.0138]
[1777678351709,53.36,78027.91,0.0,0.99993,0.0,0.01373]
[1777678353723,53.36,78022.64,0.0,0.99993,0.0,0.01384]
[1777678358769,53.36,78024.12,0.0,0.99993,0.0,0.01381]
[1777678368539,53.36,78019.73,0.0,0.99993,0.0,0.0139]
[1777678376884,53.36,78019.21,0.0,0.99993,0.0,0.01391]
[1777678383933,53.36,78018.34,0.0,0.99993,0.0,0.01392]
[1777678389975,53.36,78018.34,0.0,0.99993,0.0,0.01392]
[1777678395017,53.36,78017.82,0.0,0.99993,0.0,0.01394]
[1777678400052,53.36,78017.89,0.0,0.99993,0.0,0.01393]
[1777678408108,53.36,78019.05,0.0,0.99993,0.0,0.01391]
[1777678413143,53.36,78019.0,0.0,0.99993,0.0,0.01386]
[1777678418178,53.36,78020.4,0.0,0.99993,0.0,0.01383]
[1777678421203,53.36,78028.41,0.0,0.99993,0.0,0.01366]
[1777678422206,53.36,78034.54,0.0,0.99993,0.0,0.01354]
[1777678427241,53.36,78039.39,0.0,0.99993,0.0,0.01344]
[1777678435297,53.36,78038.45,0.0,0.99993,0.0,0.01346]
[1777678444362,53.36,78038.25,0.0,0.99993,0.0,0.01347]
[1777678448389,53.36,78030.99,0.0,0.99993,0.0,0.01361]
[1777678453424,53.36,78030.79,0.0,0.99993,0.0,0.01362]
[1777678459169,53.36,78029.89,0.0,0.99993,0.0,0.01363]
[1777678467526,53.36,78030.22,0.0,0.99993,0.0,0.01363]
[1777678475579,53.36,78030.2,0.0,0.99993,0.0,0.01357]
[1777678480613,53.36,78029.41,0.0,0.99993,0.0,0.01359]
[1777678485649,53.36,78029.22,0.0,0.99993,0.0,0.01359]
[1777678490684,53.36,78029.45,0.0,0.99993,0.0,0.01359]
[1777678495720,53.36,78030.03,0.0,0.99993,0.0,0.01358]
[1777678500754,53.36,78031.34,0.0,0.99993,0.0,0.01355]
[1777678505789,53.36,78031.2,0.0,0.99993,0.0,0.01355]
[1777678514852,53.36,78030.31,0.0,0.99993,0.0,0.01357]
[1777678519887,53.36,78031.36,0.0,0.99993,0.0,0.01355]
[1777678524921,53.36,78030.22,0.0,0.99993,0.0,0.01357]
[1777678529959,53.36,78030.17,0.0,0.99993,0.0,0.01357]
[1777678534992,53.36,78032.36,0.0,0.99993,0.0,0.01348]
[1777678543055,53.36,78031.97,0.0,0.99993,0.0,0.01348]
[1777678548082,53.36,78029.44,0.0,0.99993,0.0,0.01354]
[1777678553120,53.36,78029.35,0.0,0.99993,0.0,0.01354]
[1777678559874,53.36,78029.6,0.0,0.99993,0.0,0.01353]
[1777678566209,53.36,78029.65,0.0,0.99993,0.0,0.01353]
[1777678571243,53.36,78028.24,0.0,0.99993,0.0,0.01356]
[1777678576278,53.36,78028.24,0.0,0.99993,0.0,0.01356]
[1777678583327,53.36,78029.61,0.0,0.99993,0.0,0.01353]
[1777678589371,53.36,78032.02,0.0,0.99993,0.0,0.01348]
[1777678594406,53.36,78033.55,0.0,0.99993,0.0,0.0134]
[1777678599440,53.36,78031.73,0.0,0.99993,0.0,0.01344]
[1777678604476,53.36,78033.21,0.0,0.99993,0.0,0.01341]
[1777678609511,53.36,78032.89,0.0,0.99993,0.0,0.01341]
[1777678619581,53.36,78032.92,0.0,0.99993,0.0,0.01341]
[1777678625622,53.36,78035.29,0.0,0.99993,0.0,0.01337]
[1777678633679,53.36,78034.98,0.0,0.99993,0.0,0.01337]
[1777678638714,53.36,78034.41,0.0,0.99993,0.0,0.01338]
[1777678644756,53.36,78032.27,0.0,0.99993,0.0,0.01343]
[1777678649792,53.36,78032.62,0.0,0.99993,0.0,0.01342]
[1777678650803,53.36,78039.28,0.0,0.99993,0.0,0.01329]
[1777678651807,53.36,78043.45,0.0,0.99993,0.0,0.01315]
[1777678653823,53.36,78045.05,0.0,0.99993,0.0,0.01312]
[1777678658854,53.36,78048.27,0.0,0.99993,0.0,0.01306]
[1777678661875,53.36,78051.29,0.0,0.99993,0.0,0.013]
[1777678666910,53.36,78051.56,0.0,0.99993,0.0,0.01299]
[1777678671945,53.36,78050.83,0.0,0.99993,0.0,0.01301]
[1777678676985,53.36,78056.49,0.0,0.99993,0.0,0.0129]
[1777678682015,53.36,78058.3,0.0,0.99993,0.0,0.01286]
[1777678686042,53.36,78069.98,0.0,0.99993,0.0,0.01264]
[1777678687050,53.36,78069.32,0.0,0.99993,0.0,0.01265]
[1777678690071,53.36,78075.01,0.0,0.99993,0.0,0.01254]
[1777678693092,53.36,78080.99,0.0,0.99994,0.0,0.01243]
[1777678698128,53.36,78076.86,0.0,0.99994,0.0,0.01251]
[1777678703163,53.36,78078.68,0.0,0.99994,0.0,0.01248]
[1777678708200,53.36,78078.63,0.0,0.99994,0.0,0.01248]
[1777678713231,53.36,78078.36,0.0,0.99994,0.0,0.01243]
[1777678721002,53.36,78078.22,0.0,0.99994,0.0,0.01243]
[1777678731070,53.36,78078.2,0.0,0.99994,0.0,0.01243]
[1777678741141,53.36,78078.92,0.0,0.99994,0.0,0.01242]
[1777678746464,53.36,78079.69,0.0,0.99994,0.0,0.01241]
[1777678751501,53.36,78076.99,0.0,0.99994,0.0,0.01246]
[1777678761281,53.36,78077.2,0.0,0.99994,0.0,0.01245]
[1777678766606,53.36,78077.85,0.0,0.99994,0.0,0.01244]
[1777678771641,53.36,78077.23,0.0,0.99994,0.0,0.0124]
[1777678776678,53.36,78074.51,0.0,0.99994,0.0,0.01245]
[1777678782718,53.36,78075.64,0.0,0.99994,0.0,0.01243]
[1777678787752,53.36,78075.18,0.0,0.99994,0.0,0.01244]
[1777678792793,53.36,78076.16,0.0,0.99994,0.0,0.01242]
[1777678797828,53.36,78079.09,0.0,0.99994,0.0,0.01237]
[1777678802858,53.36,78084.84,0.0,0.99994,0.0,0.01226]
[1777678804872,53.36,78086.97,0.0,0.99994,0.0,0.01222]
[1777678810915,53.36,78087.17,0.0,0.99994,0.0,0.01222]
[1777678816960,53.36,78086.94,0.0,0.99994,0.0,0.01222]
[1777678821997,53.36,78087.41,0.0,0.99994,0.0,0.01222]
[1777678827031,53.36,78088.1,0.0,0.99994,0.0,0.0122]
[1777678832066,53.36,78090.04,0.0,0.99994,0.0,0.01212]
[1777678837101,53.36,78090.69,0.0,0.99994,0.0,0.01211]
[1777678842169,53.36,78091.25,0.0,0.99994,0.0,0.0121]
[1777678846188,53.36,78099.95,0.0,0.99994,0.0,0.01194]
[1777678847195,53.36,78102.66,0.0,0.99994,0.0,0.01189]
[1777678852231,53.36,78100.74,0.0,0.99994,0.0,0.01192]
[1777678857267,53.36,78100.81,0.0,0.99994,0.0,0.01192]
[1777678862301,53.36,78100.96,0.0,0.99994,0.0,0.01192]
[1777678867336,53.36,78097.78,0.0,0.99994,0.0,0.01198]
[1777678873378,53.36,78097.05,0.0,0.99994,0.0,0.01199]
[1777678878413,53.36,78099.24,0.0,0.99994,0.0,0.01195]
[1777678883448,53.36,78101.28,0.0,0.99994,0.0,0.01192]
[1777678889490,53.36,78101.7,0.0,0.99994,0.0,0.01191]
[1777678896539,53.36,78099.85,0.0,0.99994,0.0,0.01189]
[1777678902269,53.36,78100.9,0.0,0.99994,0.0,0.01187]
[1777678909633,53.36,78101.43,0.0,0.99994,0.0,0.01186]
[1777678916683,53.36,78101.9,0.0,0.99994,0.0,0.01186]
[1777678922725,53.36,78102.55,0.0,0.99994,0.0,0.01184]
[1777678932479,53.36,78105.53,0.0,0.99994,0.0,0.01179]
[1777678941857,53.36,78105.5,0.0,0.99994,0.0,0.01179]
[1777678950921,53.36,78103.33,0.0,0.99994,0.0,0.01183]
[1777678955956,53.36,78103.6,0.0,0.99994,0.0,0.01178]
[1777678960990,53.36,78104.22,0.0,0.99994,0.0,0.01177]
[1777678966026,53.36,78106.53,0.0,0.99994,0.0,0.01173]
[1777678972069,53.36,78106.15,0.0,0.99994,0.0,0.01173]
[1777678978112,53.36,78106.51,0.0,0.99994,0.0,0.01173]
[1777678982140,53.36,78111.88,0.0,0.99994,0.0,0.01163]
[1777678988182,53.36,78111.13,0.0,0.99994,0.0,0.01165]
[1777678993217,53.36,78112.54,0.0,0.99994,0.0,0.01162]
[1777678999259,53.36,78117.38,0.0,0.99994,0.0,0.01154]
[1777679004296,53.36,78115.19,0.0,0.99994,0.0,0.01157]
[1777679013356,53.36,78112.03,0.0,0.99994,0.0,0.01158]
[1777679018393,53.36,78111.26,0.0,0.99994,0.0,0.0116]
[1777679023427,53.36,78110.87,0.0,0.99994,0.0,0.0116]
[1777679028462,53.36,78111.22,0.0,0.99994,0.0,0.0116]
[1777679033499,53.36,78109.59,0.0,0.99994,0.0,0.01163]
[1777679038534,53.36,78109.13,0.0,0.99994,0.0,0.01163]
[1777679043570,53.36,78105.88,0.0,0.99994,0.0,0.01169]
[1777679049610,53.36,78105.59,0.0,0.99994,0.0,0.0117]
[1777679057666,53.36,78104.78,0.0,0.99994,0.0,0.01171]
[1777679063393,53.36,78108.28,0.0,0.99994,0.0,0.01165]
[1777679069749,53.36,78105.88,0.0,0.99994,0.0,0.01169]
[1777679079821,53.36,78105.23,0.0,0.99994,0.0,0.01165]
[1777679081835,53.36,78094.73,0.0,0.99994,0.0,0.01184]
[1777679083533,53.36,78086.26,0.0,0.99994,0.0,0.01199]
[1777679090900,53.36,78086.03,0.0,0.99994,0.0,0.012]
[1777679095933,53.36,78079.76,0.0,0.99994,0.0,0.01211]
[1777679101975,53.36,78079.11,0.0,0.99994,0.0,0.01212]
[1777679107009,53.36,78081.5,0.0,0.99994,0.0,0.01208]
[1777679112044,53.36,78081.38,0.0,0.99994,0.0,0.01208]
[1777679114058,53.36,78089.46,0.0,0.99994,0.0,0.01194]
[1777679123813,53.36,78091.84,0.0,0.99994,0.0,0.01189]
[1777679133883,53.36,78091.26,0.0,0.99994,0.0,0.01185]
[1777679141248,53.36,78092.05,0.0,0.99994,0.0,0.01184]
[1777679152326,53.36,78095.04,0.0,0.99994,0.0,0.01179]
[1777679154340,53.36,78101.74,0.0,0.99994,0.0,0.01167]
[1777679156353,53.36,78103.08,0.0,0.99994,0.0,0.01165]
[1777679161391,53.36,78102.63,0.0,0.99994,0.0,0.01165]
[1777679167430,53.36,78104.38,0.0,0.99994,0.0,0.01162]
[1777679172465,53.36,78104.14,0.0,0.99994,0.0,0.01163]
[1777679177500,53.36,78104.34,0.0,0.99994,0.0,0.01162]
[1777679182535,53.36,78106.82,0.0,0.99994,0.0,0.01158]
[1777679187570,53.36,78106.5,0.0,0.99994,0.0,0.01159]
[1777679192606,53.36,78104.11,0.0,0.99994,0.0,0.01158]
[1777679197640,53.36,78109.57,0.0,0.99994,0.0,0.01149]
[1777679204377,53.36,78109.24,0.0,0.99994,0.0,0.01149]
[1777679209724,53.36,78106.9,0.0,0.99994,0.0,0.01153]
[1777679214759,53.36,78106.91,0.0,0.99994,0.0,0.01153]
[1777679220887,53.36,78106.96,0.0,0.99994,0.0,0.01153]
[1777679224518,53.36,78112.29,0.0,0.99994,0.0,0.01144]
[1777679229950,53.36,78106.62,0.0,0.99994,0.0,0.01154]
[1777679239015,53.36,78107.54,0.0,0.99994,0.0,0.01152]
[1777679244658,53.36,78112.23,0.0,0.99994,0.0,0.01144]
[1777679250092,53.36,78113.21,0.0,0.99994,0.0,0.01142]
[1777679257141,53.36,78111.54,0.0,0.99994,0.0,0.0114]
[1777679262176,53.36,78112.76,0.0,0.99994,0.0,0.01138]
[1777679270231,53.36,78113.72,0.0,0.99994,0.0,0.01137]
[1777679275267,53.36,78113.27,0.0,0.99994,0.0,0.01138]
[1777679282317,53.36,78113.04,0.0,0.99994,0.0,0.01138]
[1777679288358,53.36,78112.11,0.0,0.99994,0.0,0.0114]
[1777679293394,53.36,78112.45,0.0,0.99994,0.0,0.01139]
[1777679298428,53.36,78112.5,0.0,0.99994,0.0,0.01139]
[1777679305478,53.36,78112.34,0.0,0.99994,0.0,0.01139]
[1777679311520,53.36,78112.41,0.0,0.99994,0.0,0.01134]
[1777679316555,53.36,78112.73,0.0,0.99994,0.0,0.01134]
[1777679322597,53.36,78112.52,0.0,0.99994,0.0,0.01134]
[1777679328639,53.36,78117.53,0.0,0.99994,0.0,0.01126]
[1777679333674,53.36,78119.64,0.0,0.99994,0.0,0.01122]
[1777679338710,53.36,78121.69,0.0,0.99994,0.0,0.01119]
[1777679339716,53.36,78128.84,0.0,0.99994,0.0,0.01107]
[1777679340726,53.36,78132.32,0.0,0.99994,0.0,0.01101]
[1777679341730,53.36,78137.96,0.0,0.99994,0.0,0.01091]
[1777679342737,53.36,78146.21,0.0,0.99994,0.0,0.01078]
[1777679344751,53.36,78146.73,0.0,0.99994,0.0,0.01077]
[1777679346764,53.36,78139.51,0.0,0.99994,0.0,0.01089]
[1777679349786,53.36,78139.33,0.0,0.99994,0.0,0.01089]
[1777679355428,53.36,78141.45,0.0,0.99994,0.0,0.01086]
[1777679356838,53.36,78129.71,0.0,0.99994,0.0,0.01105]
[1777679357845,53.36,78129.31,0.0,0.99994,0.0,0.01106]
[1777679365498,53.36,78130.18,0.0,0.99994,0.0,0.01104]
[1777679370938,53.36,78133.63,0.0,0.99994,0.0,0.01099]
[1777679375974,53.36,78132.17,0.0,0.99994,0.0,0.01096]
[1777679382016,53.36,78133.03,0.0,0.99994,0.0,0.01095]
[1777679391080,53.36,78133.7,0.0,0.99994,0.0,0.01094]
[1777679397121,53.36,78134.64,0.0,0.99994,0.0,0.01092]
[1777679403167,53.36,78135.32,0.0,0.99994,0.0,0.01091]
[1777679409208,53.36,78135.94,0.0,0.99994,0.0,0.0109]
[1777679414243,53.36,78138.38,0.0,0.99994,0.0,0.01086]
[1777679419278,53.36,78138.17,0.0,0.99994,0.0,0.01087]
[1777679425922,53.36,78136.9,0.0,0.99994,0.0,0.01089]
[1777679431362,53.36,78136.93,0.0,0.99994,0.0,0.01084]
[1777679436398,53.36,78137.01,0.0,0.99994,0.0,0.01084]
[1777679442439,53.36,78137.16,0.0,0.99994,0.0,0.01084]
[1777679447477,53.36,78137.14,0.0,0.99994,0.0,0.01084]
[1777679456133,53.36,78137.24,0.0,0.99994,0.0,0.01084]
[1777679461572,53.36,78137.86,0.0,0.99994,0.0,0.01083]
[1777679466608,53.36,78140.28,0.0,0.99994,0.0,0.01079]
[1777679472649,53.36,78140.38,0.0,0.99994,0.0,0.01078]
[1777679477684,53.36,78139.97,0.0,0.99994,0.0,0.01079]
[1777679484732,53.36,78139.12,0.0,0.99994,0.0,0.01081]
[1777679489768,53.36,78138.84,0.0,0.99994,0.0,0.01081]
[1777679494803,53.36,78138.61,0.0,0.99994,0.0,0.01077]
[1777679500845,53.36,78139.08,0.0,0.99994,0.0,0.01076]
[1777679505880,53.36,78138.88,0.0,0.99994,0.0,0.01077]
[1777679510915,53.36,78137.96,0.0,0.99994,0.0,0.01078]
[1777679516553,53.36,78138.7,0.0,0.99994,0.0,0.01077]
[1777679522999,53.36,78138.46,0.0,0.99994,0.0,0.01077]
[1777679525012,53.36,78144.83,0.0,0.99995,0.0,0.01067]
[1777679530048,53.36,78144.68,0.0,0.99995,0.0,0.01067]
[1777679536693,53.36,78144.8,0.0,0.99995,0.0,0.01067]
[1777679546763,53.36,78146.85,0.0,0.99995,0.0,0.01064]
[1777679551195,53.36,78144.8,0.0,0.99995,0.0,0.01062]
[1777679556833,53.36,78144.01,0.0,0.99995,0.0,0.01064]
[1777679563278,53.36,78143.86,0.0,0.99995,0.0,0.01064]
[1777679568317,53.36,78143.48,0.0,0.99995,0.0,0.01065]
[1777679573353,53.36,78143.06,0.0,0.99995,0.0,0.01065]
[1777679579395,53.36,78142.53,0.0,0.99995,0.0,0.01066]
[1777679587045,53.36,78140.45,0.0,0.99994,0.0,0.0107]
[1777679597115,53.36,78140.64,0.0,0.99994,0.0,0.01069]
[1777679602579,53.36,78140.83,0.0,0.99994,0.0,0.01069]
[1777679606607,53.36,78148.46,0.0,0.99995,0.0,0.01057]
[1777679608621,53.36,78150.35,0.0,0.99995,0.0,0.01054]
[1777679613655,53.36,78152.3,0.0,0.99995,0.0,0.01046]
[1777679618690,53.36,78152.56,0.0,0.99995,0.0,0.01046]
[1777679620705,53.36,78156.93,0.0,0.99995,0.0,0.01039]
[1777679625740,53.36,78156.51,0.0,0.99995,0.0,0.01039]
[1777679630775,53.36,78156.79,0.0,0.99995,0.0,0.01039]
[1777679636817,53.36,78158.02,0.0,0.99995,0.0,0.01037]
[1777679641852,53.36,78158.07,0.0,0.99995,0.0,0.01037]
[1777679647465,53.36,78157.72,0.0,0.99995,0.0,0.01038]
[1777679652927,53.36,78157.72,0.0,0.99995,0.0,0.01038]
[1777679660986,53.36,78157.67,0.0,0.99995,0.0,0.01038]
[1777679666021,53.36,78158.48,0.0,0.99995,0.0,0.01036]
[1777679675085,53.36,78158.89,0.0,0.99995,0.0,0.01031]
[1777679680119,53.36,78159.5,0.0,0.99995,0.0,0.0103]
[1777679686162,53.36,78160.34,0.0,0.99995,0.0,0.01029]
[1777679691195,53.36,78159.23,0.0,0.99995,0.0,0.01031]
[1777679693210,53.36,78156.82,0.0,0.99995,0.0,0.01035]
[1777679696232,53.36,78130.15,0.0,0.99994,0.0,0.01078]
[1777679697815,53.36,78124.63,0.0,0.99994,0.0,0.01087]
[1777679702273,53.36,78132.47,0.0,0.99994,0.0,0.01074]
[1777679703282,53.36,78134.33,0.0,0.99994,0.0,0.01071]
[1777679709322,53.36,78133.76,0.0,0.99994,0.0,0.01072]
[1777679714357,53.36,78134.08,0.0,0.99994,0.0,0.01071]
[1777679719392,53.36,78134.49,0.0,0.99994,0.0,0.0107]
[1777679725436,53.36,78134.06,0.0,0.99994,0.0,0.01071]
[1777679730474,53.36,78131.58,0.0,0.99994,0.0,0.01075]
[1777679735511,53.36,78132.02,0.0,0.99994,0.0,0.0107]
[1777679740546,53.36,78137.25,0.0,0.99995,0.0,0.01062]
[1777679748165,53.36,78137.25,0.0,0.99995,0.0,0.01062]
[1777679753638,53.36,78139.4,0.0,0.99995,0.0,0.01058]
[1777679758673,53.36,78142.25,0.0,0.99995,0.0,0.01054]
[1777679762707,53.36,78148.43,0.0,0.99995,0.0,0.01044]
[1777679768306,53.36,78150.62,0.0,0.99995,0.0,0.0104]
[1777679773784,53.36,78150.83,0.0,0.99995,0.0,0.0104]
[1777679779837,53.36,78149.13,0.0,0.99995,0.0,0.01043]
[1777679784861,53.36,78151.08,0.0,0.99995,0.0,0.01039]
[1777679787882,53.36,78158.12,0.0,0.99995,0.0,0.01028]
[1777679788889,53.36,78160.68,0.0,0.99995,0.0,0.01024]
[1777679793924,53.36,78163.05,0.0,0.99995,0.0,0.01016]
[1777679798959,53.36,78166.19,0.0,0.99995,0.0,0.01012]
[1777679803994,53.36,78166.61,0.0,0.99995,0.0,0.01011]
[1777679809029,53.36,78166.09,0.0,0.99995,0.0,0.01012]
[1777679814064,53.36,78164.23,0.0,0.99995,0.0,0.01015]
[1777679819098,53.36,78165.25,0.0,0.99995,0.0,0.01013]
[1777679824134,53.36,78166.28,0.0,0.99995,0.0,0.01011]
[1777679832194,53.36,78166.81,0.0,0.99995,0.0,0.01011]
[1777679838803,53.36,78166.84,0.0,0.99995,0.0,0.01011]
[1777679844274,53.36,78167.19,0.0,0.99995,0.0,0.0101]
[1777679849310,53.36,78166.83,0.0,0.99995,0.0,0.01011]
[1777679855355,53.36,78167.52,0.0,0.99995,0.0,0.01005]
[1777679860390,53.36,78171.08,0.0,0.99995,0.0,0.01]
[1777679869017,53.36,78170.71,0.0,0.99995,0.0,0.01001]
[1777679876504,53.36,78169.51,0.0,0.99995,0.0,0.01002]
[1777679882543,53.36,78166.82,0.0,0.99995,0.0,0.01006]
[1777679889157,53.36,78166.12,0.0,0.99995,0.0,0.01008]
[1777679899227,53.36,78168.1,0.0,0.99995,0.0,0.01004]
[1777679904698,53.36,78168.67,0.0,0.99995,0.0,0.01004]
[1777679909732,53.36,78167.63,0.0,0.99995,0.0,0.01005]
[1777679916783,53.36,78169.51,0.0,0.99995,0.0,0.00998]
[1777679924837,53.36,78170.13,0.0,0.99995,0.0,0.00997]
[1777679929874,53.36,78171.41,0.0,0.99995,0.0,0.00995]
[1777679934909,53.36,78173.4,0.0,0.99995,0.0,0.00992]
[1777679939947,53.36,78173.16,0.0,0.99995,0.0,0.00993]
[1777679943973,53.36,78178.68,0.0,0.99995,0.0,0.00984]
[1777679945987,53.36,78180.08,0.0,0.99995,0.0,0.00982]
[1777679952028,53.36,78177.97,0.0,0.99995,0.0,0.00985]
[1777679958070,53.36,78176.99,0.0,0.99995,0.0,0.00987]
[1777679962152,53.36,78201.19,0.0,0.99995,0.0,0.00951]
[1777679963159,53.36,78204.56,0.0,0.99995,0.0,0.00946]
[1777679968195,53.36,78204.22,0.0,0.99995,0.0,0.00947]
[1777679973229,53.36,78204.59,0.0,0.99995,0.0,0.00942]
[1777679978264,53.36,78207.25,0.0,0.99995,0.0,0.00938]
[1777679983299,53.36,78207.62,0.0,0.99995,0.0,0.00938]
[1777679988333,53.36,78207.88,0.0,0.99995,0.0,0.00937]
[1777679993369,53.36,78207.93,0.0,0.99995,0.0,0.00937]
[1777679998406,53.36,78213.0,0.0,0.99995,0.0,0.0093]
[1777680001426,53.36,78215.38,0.0,0.99995,0.0,0.00927]
[1777680002435,53.36,78215.49,0.0,0.99995,0.0,0.00926]
[1777680007467,53.36,78212.03,0.0,0.99995,0.0,0.00931]
[1777680012503,53.36,78206.27,0.0,0.99995,0.0,0.0094]
[1777680017546,53.36,78213.27,0.0,0.99995,0.0,0.0093]
[1777680020086,53.36,78222.28,0.0,0.99995,0.0,0.00917]
[1777680025602,53.36,78224.16,0.0,0.99995,0.0,0.00914]
[1777680030157,53.36,78227.88,0.0,0.99995,0.0,0.00909]
[1777680033658,53.36,78223.07,0.0,0.99995,0.0,0.00912]
[1777680038694,53.36,78221.24,0.0,0.99995,0.0,0.00914]
[1777680043730,53.36,78221.12,0.0,0.99995,0.0,0.00915]
[1777680045743,53.36,78214.94,0.0,0.99995,0.0,0.00923]
[1777680046753,53.36,78215.59,0.0,0.99995,0.0,0.00922]
[1777680052795,53.36,78215.66,0.0,0.99995,0.0,0.00922]
[1777680057828,53.36,78216.85,0.0,0.99995,0.0,0.00921]
[1777680063871,53.36,78218.26,0.0,0.99995,0.0,0.00919]
[1777680068905,53.36,78220.84,0.0,0.99995,0.0,0.00915]
[1777680071926,53.36,78225.92,0.0,0.99995,0.0,0.00908]
[1777680076961,53.36,78225.91,0.0,0.99995,0.0,0.00908]
[1777680081996,53.36,78230.75,0.0,0.99995,0.0,0.00901]
[1777680087031,53.36,78231.98,0.0,0.99995,0.0,0.00899]
[1777680092066,53.36,78228.22,0.0,0.99995,0.0,0.00901]
[1777680097101,53.36,78228.38,0.0,0.99995,0.0,0.00901]
[1777680103142,53.36,78230.36,0.0,0.99995,0.0,0.00898]
[1777680108178,53.36,78230.38,0.0,0.99995,0.0,0.00898]
[1777680113213,53.36,78230.86,0.0,0.99995,0.0,0.00897]
[1777680118248,53.36,78225.79,0.0,0.99995,0.0,0.00904]
[1777680123284,53.36,78224.78,0.0,0.99995,0.0,0.00906]
[1777680128318,53.36,78223.88,0.0,0.99995,0.0,0.00907]
[1777680133353,53.36,78225.7,0.0,0.99995,0.0,0.00904]
[1777680138387,53.36,78228.02,0.0,0.99995,0.0,0.00901]
[1777680143423,53.36,78229.86,0.0,0.99995,0.0,0.00899]
[1777680148460,53.36,78228.62,0.0,0.99995,0.0,0.009]
[1777680150474,53.36,78220.46,0.0,0.99995,0.0,0.00912]
[1777680155509,53.36,78221.82,0.0,0.99995,0.0,0.00906]
[1777680160544,53.36,78222.12,0.0,0.99995,0.0,0.00906]
[1777680165578,53.36,78222.46,0.0,0.99995,0.0,0.00905]
[1777680170614,53.36,78218.96,0.0,0.99995,0.0,0.0091]
[1777680172629,53.36,78217.06,0.0,0.99995,0.0,0.00913]
[1777680179677,53.36,78220.18,0.0,0.99995,0.0,0.00908]
[1777680185719,53.36,78222.52,0.0,0.99995,0.0,0.00905]
[1777680187732,53.36,78227.6,0.0,0.99995,0.0,0.00898]
[1777680191278,53.36,78240.34,0.0,0.99996,0.0,0.00881]
[1777680192768,53.36,78244.4,0.0,0.99996,0.0,0.00875]
[1777680197803,53.36,78244.84,0.0,0.99996,0.0,0.00874]
[1777680201348,53.36,78254.34,0.0,0.99996,0.0,0.00862]
[1777680203848,53.36,78269.71,0.0,0.99996,0.0,0.00842]
[1777680204851,53.36,78268.46,0.0,0.99996,0.0,0.00843]
[1777680209886,53.36,78269.07,0.0,0.99996,0.0,0.00842]
[1777680214924,53.36,78265.94,0.0,0.99996,0.0,0.00843]
[1777680216937,53.36,78261.76,0.0,0.99996,0.0,0.00848]
[1777680221488,53.36,78255.87,0.0,0.99996,0.0,0.00856]
[1777680227012,53.36,78253.24,0.0,0.99996,0.0,0.0086]
[1777680233053,53.36,78253.34,0.0,0.99996,0.0,0.00859]
[1777680238089,53.36,78253.81,0.0,0.99996,0.0,0.00859]
[1777680243124,53.36,78255.56,0.0,0.99996,0.0,0.00856]
[1777680250173,53.36,78255.49,0.0,0.99996,0.0,0.00857]
[1777680255208,53.36,78252.49,0.0,0.99996,0.0,0.00861]
[1777680260243,53.36,78252.83,0.0,0.99996,0.0,0.0086]
[1777680265278,53.36,78252.8,0.0,0.99996,0.0,0.0086]
[1777680270314,53.36,78253.86,0.0,0.99996,0.0,0.00859]
[1777680275349,53.36,78253.44,0.0,0.99996,0.0,0.00856]
[1777680276356,53.36,78248.55,0.0,0.99996,0.0,0.00862]
[1777680279376,53.36,78243.46,0.0,0.99996,0.0,0.00869]
[1777680285418,53.36,78243.61,0.0,0.99996,0.0,0.00869]
[1777680290454,53.36,78240.86,0.0,0.99996,0.0,0.00872]
[1777680295488,53.36,78240.88,0.0,0.99996,0.0,0.00872]
[1777680300523,53.36,78241.82,0.0,0.99996,0.0,0.00871]
[1777680304553,53.36,78230.86,0.0,0.99995,0.0,0.00886]
[1777680309589,53.36,78228.63,0.0,0.99995,0.0,0.00889]
[1777680314625,53.36,78227.02,0.0,0.99995,0.0,0.00891]
[1777680322681,53.36,78227.31,0.0,0.99995,0.0,0.00891]
[1777680327725,53.36,78228.11,0.0,0.99995,0.0,0.0089]
[1777680332775,53.36,78231.0,0.0,0.99995,0.0,0.00882]
[1777680338793,53.36,78231.76,0.0,0.99995,0.0,0.00881]
[1777680343831,53.36,78232.13,0.0,0.99996,0.0,0.0088]
[1777680348864,53.36,78233.11,0.0,0.99996,0.0,0.00879]
[1777680353897,53.36,78233.84,0.0,0.99996,0.0,0.00878]
[1777680360947,53.36,78234.36,0.0,0.99996,0.0,0.00877]
[1777680365981,53.36,78234.84,0.0,0.99996,0.0,0.00877]
[1777680372552,53.36,78236.66,0.0,0.99996,0.0,0.00874]
[1777680376052,53.36,78229.13,0.0,0.99995,0.0,0.00885]
[1777680381087,53.36,78229.6,0.0,0.99995,0.0,0.00884]
[1777680386123,53.36,78230.24,0.0,0.99995,0.0,0.00883]
[1777680388139,53.36,78224.89,0.0,0.99995,0.0,0.0089]
[1777680393175,53.36,78225.68,0.0,0.99995,0.0,0.00886]
[1777680398210,53.36,78225.93,0.0,0.99995,0.0,0.00885]
[1777680402762,53.36,78231.73,0.0,0.99996,0.0,0.00877]
[1777680408280,53.36,78229.28,0.0,0.99995,0.0,0.00881]
[1777680413317,53.36,78232.42,0.0,0.99996,0.0,0.00876]
[1777680418350,53.36,78232.26,0.0,0.99996,0.0,0.00877]
[1777680424392,53.36,78232.15,0.0,0.99996,0.0,0.00877]
[1777680430434,53.36,78232.44,0.0,0.99996,0.0,0.00876]
[1777680435469,53.36,78232.71,0.0,0.99996,0.0,0.00876]
[1777680440507,53.36,78235.02,0.0,0.99996,0.0,0.00873]
[1777680445542,53.36,78234.77,0.0,0.99996,0.0,0.00873]
[1777680450577,53.36,78231.95,0.0,0.99996,0.0,0.00877]
[1777680455616,53.36,78230.59,0.0,0.99996,0.0,0.00875]
[1777680462661,53.36,78229.06,0.0,0.99996,0.0,0.00877]
[1777680467696,53.36,78229.77,0.0,0.99996,0.0,0.00876]
[1777680472734,53.36,78230.23,0.0,0.99996,0.0,0.00876]
[1777680477772,53.36,78230.59,0.0,0.99996,0.0,0.00875]
[1777680482804,53.36,78227.01,0.0,0.99996,0.0,0.0088]
[1777680487840,53.36,78225.98,0.0,0.99995,0.0,0.00881]
[1777680492874,53.36,78225.79,0.0,0.99995,0.0,0.00882]
[1777680497911,53.36,78224.69,0.0,0.99995,0.0,0.00883]
[1777680502946,53.36,78220.55,0.0,0.99995,0.0,0.00889]
[1777680507981,53.36,78219.68,0.0,0.99995,0.0,0.0089]
[1777680513018,53.36,78223.01,0.0,0.99995,0.0,0.00882]
[1777680518053,53.36,78222.25,0.0,0.99995,0.0,0.00883]
[1777680523090,53.36,78220.97,0.0,0.99995,0.0,0.00884]
[1777680528122,53.36,78221.22,0.0,0.99995,0.0,0.00884]
[1777680533672,53.36,78218.44,0.0,0.99995,0.0,0.00888]
[1777680539203,53.36,78216.96,0.0,0.99995,0.0,0.0089]
[1777680544237,53.36,78214.6,0.0,0.99995,0.0,0.00893]
[1777680550280,53.36,78216.65,0.0,0.99995,0.0,0.0089]
[1777680555314,53.36,78216.13,0.0,0.99995,0.0,0.00891]
[1777680563882,53.36,78212.29,0.0,0.99995,0.0,0.00896]
[1777680570420,53.36,78214.71,0.0,0.99995,0.0,0.00893]
[1777680578477,53.36,78215.64,0.0,0.99995,0.0,0.00888]
[1777680584023,53.36,78215.2,0.0,0.99995,0.0,0.00889]
[1777680589555,53.36,78212.86,0.0,0.99995,0.0,0.00892]
[1777680594093,53.36,78225.54,0.0,0.99996,0.0,0.00875]
[1777680598617,53.36,78231.28,0.0,0.99996,0.0,0.00867]
[1777680604165,53.36,78220.95,0.0,0.99995,0.0,0.00881]
[1777680604660,53.36,78220.95,0.0,0.99995,0.0,0.00881]
[1777680611708,53.36,78221.56,0.0,0.99995,0.0,0.0088]
[1777680616743,53.36,78224.93,0.0,0.99996,0.0,0.00875]
[1777680623793,53.36,78227.75,0.0,0.99996,0.0,0.00872]
[1777680628827,53.36,78226.23,0.0,0.99996,0.0,0.00874]
[1777680633863,53.36,78227.27,0.0,0.99996,0.0,0.00868]
[1777680639903,53.36,78227.93,0.0,0.99996,0.0,0.00868]
[1777680644939,53.36,78228.7,0.0,0.99996,0.0,0.00867]
[1777680649977,53.36,78233.62,0.0,0.99996,0.0,0.0086]
[1777680650981,53.36,78239.4,0.0,0.99996,0.0,0.00852]
[1777680654003,53.36,78243.39,0.0,0.99996,0.0,0.00847]
[1777680659037,53.36,78241.11,0.0,0.99996,0.0,0.0085]
[1777680664074,53.36,78236.32,0.0,0.99996,0.0,0.00856]
[1777680666087,53.36,78228.69,0.0,0.99996,0.0,0.00867]
[1777680668100,53.36,78222.68,0.0,0.99996,0.0,0.00875]
[1777680673135,53.36,78221.7,0.0,0.99996,0.0,0.00876]
[1777680679177,53.36,78222.01,0.0,0.99996,0.0,0.00876]
[1777680684212,53.36,78224.34,0.0,0.99996,0.0,0.00872]
[1777680691261,53.36,78224.79,0.0,0.99996,0.0,0.00868]
[1777680696295,53.36,78223.67,0.0,0.99996,0.0,0.0087]
[1777680701336,53.36,78225.3,0.0,0.99996,0.0,0.00867]
[1777680709400,53.36,78224.94,0.0,0.99996,0.0,0.00868]
[1777680714936,53.36,78225.85,0.0,0.99996,0.0,0.00867]
[1777680720468,53.36,78223.83,0.0,0.99996,0.0,0.00869]
[1777680725503,53.36,78221.78,0.0,0.99996,0.0,0.00872]
[1777680731547,53.36,78222.29,0.0,0.99996,0.0,0.00871]
[1777680736581,53.36,78222.47,0.0,0.99996,0.0,0.00871]
[1777680741615,53.36,78211.3,0.0,0.99995,0.0,0.00886]
[1777680748664,53.36,78208.46,0.0,0.99995,0.0,0.0089]
[1777680755217,53.36,78205.93,0.0,0.99995,0.0,0.0089]
[1777680762762,53.36,78207.78,0.0,0.99995,0.0,0.00887]
[1777680768805,53.36,78205.33,0.0,0.99995,0.0,0.00891]
[1777680773843,53.36,78200.97,0.0,0.99995,0.0,0.00897]
[1777680775357,53.36,78193.49,0.0,0.99995,0.0,0.00907]
[1777680775854,53.36,78193.49,0.0,0.99995,0.0,0.00907]
[1777680780889,53.36,78190.91,0.0,0.99995,0.0,0.00911]
[1777680786931,53.36,78189.13,0.0,0.99995,0.0,0.00913]
[1777680791966,53.36,78189.65,0.0,0.99995,0.0,0.00913]
[1777680797003,53.36,78190.32,0.0,0.99995,0.0,0.00912]
[1777680802037,53.36,78191.35,0.0,0.99995,0.0,0.0091]
[1777680807073,53.36,78191.64,0.0,0.99995,0.0,0.0091]
[1777680814121,53.36,78192.24,0.0,0.99995,0.0,0.00905]
[1777680823184,53.36,78192.37,0.0,0.99995,0.0,0.00905]
[1777680830233,53.36,78194.67,0.0,0.99995,0.0,0.00902]
[1777680835268,53.36,78198.22,0.0,0.99995,0.0,0.00897]
[1777680840303,53.36,78197.56,0.0,0.99995,0.0,0.00898]
[1777680845337,53.36,78195.07,0.0,0.99995,0.0,0.00901]
[1777680850373,53.36,78195.45,0.0,0.99995,0.0,0.00901]
[1777680856416,53.36,78195.53,0.0,0.99995,0.0,0.00901]
[1777680861450,53.36,78191.65,0.0,0.99995,0.0,0.00906]
[1777680866485,53.36,78187.45,0.0,0.99995,0.0,0.00912]
[1777680871520,53.36,78188.13,0.0,0.99995,0.0,0.00907]
[1777680878569,53.36,78188.29,0.0,0.99995,0.0,0.00907]
[1777680883605,53.36,78190.46,0.0,0.99995,0.0,0.00904]
[1777680889646,53.36,78190.84,0.0,0.99995,0.0,0.00903]
[1777680896199,53.36,78193.65,0.0,0.99995,0.0,0.00899]
[1777680901798,53.36,78191.57,0.0,0.99995,0.0,0.00902]
[1777680906825,53.36,78192.2,0.0,0.99995,0.0,0.00901]
[1777680911859,53.36,78192.76,0.0,0.99995,0.0,0.00901]
[1777680916896,53.36,78193.33,0.0,0.99995,0.0,0.009]
[1777680921930,53.36,78195.29,0.0,0.99995,0.0,0.00897]
[1777680926967,53.36,78192.9,0.0,0.99995,0.0,0.009]
[1777680931998,53.36,78192.12,0.0,0.99995,0.0,0.00898]
[1777680943076,53.36,78192.83,0.0,0.99995,0.0,0.00897]
[1777680948111,53.36,78193.12,0.0,0.99995,0.0,0.00896]
[1777680953146,53.36,78193.5,0.0,0.99995,0.0,0.00896]
[1777680958182,53.36,78194.18,0.0,0.99995,0.0,0.00895]
[1777680963216,53.36,78191.5,0.0,0.99995,0.0,0.00899]
[1777680969258,53.36,78191.03,0.0,0.99995,0.0,0.00899]
[1777680974293,53.36,78189.99,0.0,0.99995,0.0,0.00901]
[1777680979329,53.36,78187.92,0.0,0.99995,0.0,0.00904]
[1777680986837,53.36,78186.49,0.0,0.99995,0.0,0.00906]
[1777680992421,53.36,78183.34,0.0,0.99995,0.0,0.00906]
[1777680997453,53.36,78182.34,0.0,0.99995,0.0,0.00907]
[1777681002492,53.36,78181.22,0.0,0.99995,0.0,0.00909]
[1777681006517,53.36,78173.68,0.0,0.99995,0.0,0.0092]
[1777681006977,53.36,78173.34,0.0,0.99995,0.0,0.0092]
[1777681013567,53.36,78171.23,0.0,0.99995,0.0,0.00923]
[1777681018601,53.36,78170.71,0.0,0.99995,0.0,0.00924]
[1777681021622,53.36,78163.4,0.0,0.99995,0.0,0.00934]
[1777681022629,53.36,78163.04,0.0,0.99995,0.0,0.00935]
[1777681027665,53.36,78158.08,0.0,0.99995,0.0,0.00942]
[1777681033709,53.36,78157.89,0.0,0.99995,0.0,0.00942]
[1777681039751,53.36,78157.38,0.0,0.99995,0.0,0.00943]
[1777681041765,53.36,78150.9,0.0,0.99995,0.0,0.00953]
[1777681047259,53.36,78149.57,0.0,0.99995,0.0,0.00955]
[1777681051836,53.36,78144.57,0.0,0.99995,0.0,0.00958]
[1777681057328,53.36,78143.23,0.0,0.99995,0.0,0.0096]
[1777681063920,53.36,78142.51,0.0,0.99995,0.0,0.00961]
[1777681067398,53.36,78137.97,0.0,0.99995,0.0,0.00968]
[1777681072984,53.36,78151.14,0.0,0.99995,0.0,0.00948]
[1777681077468,53.36,78156.76,0.0,0.99995,0.0,0.0094]
[1777681083062,53.36,78159.39,0.0,0.99995,0.0,0.00936]
[1777681088090,53.36,78159.57,0.0,0.99995,0.0,0.00936]
[1777681093125,53.36,78160.73,0.0,0.99995,0.0,0.00934]
[1777681098159,53.36,78161.37,0.0,0.99995,0.0,0.00933]
[1777681103195,53.36,78161.45,0.0,0.99995,0.0,0.00933]
[1777681110244,53.36,78161.3,0.0,0.99995,0.0,0.00933]
[1777681115278,53.36,78160.85,0.0,0.99995,0.0,0.0093]
[1777681123334,53.36,78163.14,0.0,0.99995,0.0,0.00927]
[1777681128370,53.36,78163.05,0.0,0.99995,0.0,0.00927]
[1777681134412,53.36,78163.33,0.0,0.99995,0.0,0.00927]
[1777681140454,53.36,78163.44,0.0,0.99995,0.0,0.00926]
[1777681146495,53.36,78163.01,0.0,0.99995,0.0,0.00927]
[1777681154551,53.36,78165.78,0.0,0.99995,0.0,0.00923]
[1777681159587,53.36,78169.49,0.0,0.99995,0.0,0.00918]
[1777681164621,53.36,78171.21,0.0,0.99995,0.0,0.00915]
[1777681171671,53.36,78170.33,0.0,0.99995,0.0,0.00913]
[1777681176706,53.36,78167.87,0.0,0.99995,0.0,0.00916]
[1777681181742,53.36,78167.53,0.0,0.99995,0.0,0.00917]
[1777681184763,53.36,78151.37,0.0,0.99995,0.0,0.0094]
[1777681185770,53.36,78149.41,0.0,0.99995,0.0,0.00943]
[1777681190805,53.36,78150.46,0.0,0.99995,0.0,0.00941]
[1777681194833,53.36,78162.4,0.0,0.99995,0.0,0.00924]
[1777681195840,53.36,78170.09,0.0,0.99995,0.0,0.00913]
[1777681196847,53.36,78170.69,0.0,0.99995,0.0,0.00912]
[1777681201884,53.36,78170.61,0.0,0.99995,0.0,0.00912]
[1777681206917,53.36,78170.8,0.0,0.99995,0.0,0.00912]
[1777681212960,53.36,78170.42,0.0,0.99995,0.0,0.00913]
[1777681218457,53.36,78169.51,0.0,0.99995,0.0,0.00914]
[1777681226055,53.36,78169.97,0.0,0.99995,0.0,0.00913]
[1777681234108,53.36,78169.04,0.0,0.99995,0.0,0.00911]
[1777681240149,53.36,78168.65,0.0,0.99995,0.0,0.00911]
[1777681248667,53.36,78168.55,0.0,0.99995,0.0,0.00911]
[1777681256262,53.36,78170.57,0.0,0.99995,0.0,0.00909]
[1777681262304,53.36,78169.96,0.0,0.99995,0.0,0.00909]
[1777681267339,53.36,78168.07,0.0,0.99995,0.0,0.00912]
[1777681272374,53.36,78168.4,0.0,0.99995,0.0,0.00912]
[1777681279424,53.36,78168.4,0.0,0.99995,0.0,0.00912]
[1777681288961,53.36,78168.07,0.0,0.99995,0.0,0.00912]
[1777681294528,53.36,78169.23,0.0,0.99995,0.0,0.00907]
[1777681299563,53.36,78169.61,0.0,0.99995,0.0,0.00906]
[1777681301578,53.36,78180.9,0.0,0.99995,0.0,0.0089]
[1777681306612,53.36,78184.26,0.0,0.99995,0.0,0.00886]
[1777681310644,53.36,78189.25,0.0,0.99995,0.0,0.00879]
[1777681312655,53.36,78195.54,0.0,0.99996,0.0,0.0087]
[1777681315676,53.36,78200.55,0.0,0.99996,0.0,0.00864]
[1777681320710,53.36,78202.09,0.0,0.99996,0.0,0.00862]
[1777681325745,53.36,78201.26,0.0,0.99996,0.0,0.00863]
[1777681330780,53.36,78199.98,0.0,0.99996,0.0,0.00864]
[1777681334808,53.36,78194.97,0.0,0.99996,0.0,0.00871]
[1777681339843,53.36,78193.53,0.0,0.99996,0.0,0.00873]
[1777681344878,53.36,78193.65,0.0,0.99996,0.0,0.00873]
[1777681349913,53.36,78195.63,0.0,0.99996,0.0,0.0087]
[1777681354948,53.36,78192.97,0.0,0.99996,0.0,0.0087]
[1777681359983,53.36,78192.98,0.0,0.99996,0.0,0.0087]
[1777681365019,53.36,78193.25,0.0,0.99996,0.0,0.0087]
[1777681372067,53.36,78193.25,0.0,0.99996,0.0,0.0087]
[1777681378112,53.36,78194.8,0.0,0.99996,0.0,0.00868]
[1777681379594,53.36,78187.51,0.0,0.99995,0.0,0.00878]
[1777681385163,53.36,78193.64,0.0,0.99996,0.0,0.00869]
[1777681390198,53.36,78193.76,0.0,0.99996,0.0,0.00869]
[1777681395234,53.36,78193.51,0.0,0.99996,0.0,0.00869]
[1777681400269,53.36,78193.82,0.0,0.99996,0.0,0.00869]
[1777681404301,53.36,78200.01,0.0,0.99996,0.0,0.00861]
[1777681409805,53.36,78202.93,0.0,0.99996,0.0,0.00857]
[1777681412354,53.36,78210.56,0.0,0.99996,0.0,0.00843]
[1777681417388,53.36,78209.44,0.0,0.99996,0.0,0.00845]
[1777681422424,53.36,78210.98,0.0,0.99996,0.0,0.00843]
[1777681429945,53.36,78212.36,0.0,0.99996,0.0,0.00841]
[1777681435515,53.36,78217.86,0.0,0.99996,0.0,0.00834]
[1777681440016,53.36,78223.05,0.0,0.99996,0.0,0.00827]
[1777681445585,53.36,78221.29,0.0,0.99996,0.0,0.00829]
[1777681450620,53.36,78224.9,0.0,0.99996,0.0,0.00825]
[1777681452634,53.36,78231.51,0.0,0.99996,0.0,0.00816]
[1777681457670,53.36,78235.87,0.0,0.99996,0.0,0.00811]
[1777681462705,53.36,78236.27,0.0,0.99996,0.0,0.0081]
[1777681464720,53.36,78255.5,0.0,0.99996,0.0,0.00786]
[1777681469753,53.36,78258.68,0.0,0.99996,0.0,0.00782]
[1777681474789,53.36,78257.65,0.0,0.99996,0.0,0.0078]
[1777681479824,53.36,78258.57,0.0,0.99996,0.0,0.00779]
[1777681485867,53.36,78256.79,0.0,0.99996,0.0,0.00781]
[1777681486873,53.36,78266.13,0.0,0.99996,0.0,0.0077]
[1777681487881,53.36,78271.54,0.0,0.99996,0.0,0.00763]
[1777681492918,53.36,78274.45,0.0,0.99996,0.0,0.0076]
[1777681496946,53.36,78280.31,0.0,0.99996,0.0,0.00753]
[1777681501979,53.36,78277.84,0.0,0.99996,0.0,0.00756]
[1777681507015,53.36,78277.42,0.0,0.99996,0.0,0.00756]
[1777681512050,53.36,78278.95,0.0,0.99996,0.0,0.00755]
[1777681517087,53.36,78276.98,0.0,0.99996,0.0,0.00757]
[1777681522120,53.36,78277.99,0.0,0.99996,0.0,0.00756]
[1777681530648,53.36,78280.73,0.0,0.99996,0.0,0.00752]
[1777681536218,53.36,78281.79,0.0,0.99996,0.0,0.00748]
[1777681542260,53.36,78282.17,0.0,0.99996,0.0,0.00748]
[1777681544274,53.36,78274.66,0.0,0.99996,0.0,0.00756]
[1777681549309,53.36,78272.81,0.0,0.99996,0.0,0.00759]
[1777681554344,53.36,78272.22,0.0,0.99996,0.0,0.00759]
[1777681556359,53.36,78278.09,0.0,0.99996,0.0,0.00752]
[1777681561394,53.36,78279.58,0.0,0.99996,0.0,0.00751]
[1777681566429,53.36,78282.39,0.0,0.99996,0.0,0.00747]
[1777681571465,53.36,78282.28,0.0,0.99996,0.0,0.00747]
[1777681576499,53.36,78283.08,0.0,0.99996,0.0,0.00746]
[1777681579520,53.36,78288.45,0.0,0.99996,0.0,0.0074]
[1777681584556,53.36,78292.92,0.0,0.99996,0.0,0.00735]
[1777681589591,53.36,78290.67,0.0,0.99996,0.0,0.00738]
[1777681591068,53.36,78296.84,0.0,0.99996,0.0,0.00727]
[1777681595633,53.36,78311.62,0.0,0.99996,0.0,0.00711]
[1777681601139,53.36,78317.63,0.0,0.99996,0.0,0.00704]
[1777681606710,53.36,78325.63,0.0,0.99996,0.0,0.00695]
[1777681611745,53.36,78322.48,0.0,0.99996,0.0,0.00699]
[1777681614766,53.36,78314.98,0.0,0.99996,0.0,0.00707]
[1777681619803,53.36,78313.03,0.0,0.99996,0.0,0.00709]
[1777681624837,53.36,78312.02,0.0,0.99996,0.0,0.0071]
[1777681629871,53.36,78311.98,0.0,0.99996,0.0,0.0071]
[1777681634906,53.36,78311.73,0.0,0.99996,0.0,0.00711]
[1777681639942,53.36,78310.84,0.0,0.99996,0.0,0.00712]
[1777681640948,53.36,78298.36,0.0,0.99996,0.0,0.00726]
[1777681645984,53.36,78295.63,0.0,0.99996,0.0,0.00729]
[1777681652025,53.36,78295.16,0.0,0.99996,0.0,0.00726]
[1777681657065,53.36,78293.49,0.0,0.99996,0.0,0.00728]
[1777681659077,53.36,78286.16,0.0,0.99996,0.0,0.00736]
[1777681660084,53.36,78286.82,0.0,0.99996,0.0,0.00736]
[1777681662097,53.36,78280.99,0.0,0.99996,0.0,0.00742]
[1777681668140,53.36,78283.23,0.0,0.99996,0.0,0.0074]
[1777681672167,53.36,78278.14,0.0,0.99996,0.0,0.00746]
[1777681674180,53.36,78277.92,0.0,0.99996,0.0,0.00746]
[1777681679215,53.36,78275.69,0.0,0.99996,0.0,0.00749]
[1777681684251,53.36,78271.24,0.0,0.99996,0.0,0.00754]
[1777681689285,53.36,78271.42,0.0,0.99996,0.0,0.00754]
[1777681691771,53.36,78264.2,0.0,0.99996,0.0,0.00762]
[1777681694321,53.36,78263.29,0.0,0.99996,0.0,0.00763]
[1777681699355,53.36,78254.68,0.0,0.99996,0.0,0.00774]
[1777681700364,53.36,78254.11,0.0,0.99996,0.0,0.00774]
[1777681705403,53.36,78255.22,0.0,0.99996,0.0,0.00773]
[1777681710433,53.36,78253.27,0.0,0.99996,0.0,0.00775]
[1777681715469,53.36,78251.71,0.0,0.99996,0.0,0.00774]
[1777681721984,53.36,78250.49,0.0,0.99996,0.0,0.00775]
[1777681729573,53.36,78250.78,0.0,0.99996,0.0,0.00775]
[1777681734608,53.36,78249.15,0.0,0.99996,0.0,0.00777]
[1777681739643,53.36,78248.85,0.0,0.99996,0.0,0.00777]
[1777681744679,53.36,78245.56,0.0,0.99996,0.0,0.00781]
[1777681749713,53.36,78246.45,0.0,0.99996,0.0,0.0078]
[1777681755755,53.36,78248.34,0.0,0.99996,0.0,0.00778]
[1777681760790,53.36,78248.14,0.0,0.99996,0.0,0.00778]
[1777681765825,53.36,78249.89,0.0,0.99996,0.0,0.00776]
[1777681770860,53.36,78250.01,0.0,0.99996,0.0,0.00776]
[1777681776902,53.36,78249.34,0.0,0.99996,0.0,0.00773]
[1777681782944,53.36,78246.55,0.0,0.99996,0.0,0.00777]
[1777681787979,53.36,78246.84,0.0,0.99996,0.0,0.00776]
[1777681793017,53.36,78245.76,0.0,0.99996,0.0,0.00778]
[1777681798052,53.36,78243.19,0.0,0.99996,0.0,0.00781]
[1777681802081,53.36,78249.11,0.0,0.99996,0.0,0.00774]
[1777681808121,53.36,78253.05,0.0,0.99996,0.0,0.00769]
[1777681813160,53.36,78252.48,0.0,0.99996,0.0,0.0077]
[1777681818192,53.36,78255.25,0.0,0.99996,0.0,0.00766]
[1777681823226,53.36,78248.69,0.0,0.99996,0.0,0.00774]
[1777681828264,53.36,78251.65,0.0,0.99996,0.0,0.00771]
[1777681837326,53.36,78250.78,0.0,0.99996,0.0,0.00768]
[1777681842361,53.36,78252.29,0.0,0.99996,0.0,0.00766]
[1777681847396,53.36,78256.67,0.0,0.99996,0.0,0.00761]
[1777681852431,53.36,78266.41,0.0,0.99996,0.0,0.0075]
[1777681853438,53.36,78269.75,0.0,0.99996,0.0,0.00746]
[1777681858472,53.36,78267.1,0.0,0.99996,0.0,0.00749]
[1777681863508,53.36,78265.52,0.0,0.99996,0.0,0.00751]
[1777681868543,53.36,78264.74,0.0,0.99996,0.0,0.00752]
[1777681873589,53.36,78267.39,0.0,0.99996,0.0,0.00748]
[1777681878613,53.36,78270.85,0.0,0.99996,0.0,0.00744]
[1777681884654,53.36,78270.58,0.0,0.99996,0.0,0.00745]
[1777681889690,53.36,78272.32,0.0,0.99996,0.0,0.00743]
[1777681898753,53.36,78273.23,0.0,0.99996,0.0,0.00738]
[1777681903788,53.36,78274.69,0.0,0.99996,0.0,0.00737]
[1777681907817,53.36,78280.47,0.0,0.99996,0.0,0.0073]
[1777681913315,53.36,78283.17,0.0,0.99996,0.0,0.00727]
[1777681918894,53.36,78280.5,0.0,0.99996,0.0,0.0073]
[1777681921915,53.36,78285.52,0.0,0.99996,0.0,0.00724]
[1777681926950,53.36,78284.66,0.0,0.99996,0.0,0.00725]
[1777681930978,53.36,78291.21,0.0,0.99996,0.0,0.00718]
[1777681936019,53.36,78298.06,0.0,0.99996,0.0,0.0071]
[1777681941052,53.36,78302.58,0.0,0.99996,0.0,0.00705]
[1777681946087,53.36,78307.16,0.0,0.99996,0.0,0.007]
[1777681951124,53.36,78310.68,0.0,0.99996,0.0,0.00693]
[1777681960186,53.36,78311.26,0.0,0.99996,0.0,0.00693]
[1777681972269,53.36,78311.06,0.0,0.99996,0.0,0.00693]
[1777681978311,53.36,78312.89,0.0,0.99996,0.0,0.00691]
[1777681983345,53.36,78308.77,0.0,0.99996,0.0,0.00695]
[1777681990398,53.36,78306.95,0.0,0.99996,0.0,0.00697]
[1777681996437,53.36,78304.88,0.0,0.99996,0.0,0.007]
[1777682002480,53.36,78305.07,0.0,0.99996,0.0,0.00699]
[1777682007514,53.36,78305.18,0.0,0.99996,0.0,0.00699]
[1777682011543,53.36,78296.72,0.0,0.99996,0.0,0.00705]
[1777682013558,53.36,78290.08,0.0,0.99996,0.0,0.00713]
[1777682021615,53.36,78289.27,0.0,0.99996,0.0,0.00714]
[1777682025643,53.36,78293.93,0.0,0.99996,0.0,0.00709]
[1777682034154,53.36,78291.0,0.0,0.99996,0.0,0.00712]
[1777682041754,53.36,78287.86,0.0,0.99996,0.0,0.00715]
[1777682044224,53.36,78280.76,0.0,0.99996,0.0,0.00723]
[1777682050818,53.36,78277.62,0.0,0.99996,0.0,0.00727]
[1777682055853,53.36,78275.98,0.0,0.99996,0.0,0.00729]
[1777682060888,53.36,78275.81,0.0,0.99996,0.0,0.00729]
[1777682066932,53.36,78276.39,0.0,0.99996,0.0,0.00728]
[1777682074434,53.36,78276.89,0.0,0.99996,0.0,0.00725]
[1777682082038,53.36,78280.07,0.0,0.99996,0.0,0.00721]
[1777682094575,53.36,78278.49,0.0,0.99996,0.0,0.00723]
[1777682100164,53.36,78278.6,0.0,0.99996,0.0,0.00723]
[1777682104644,53.36,78270.75,0.0,0.99996,0.0,0.00732]
[1777682110234,53.36,78270.28,0.0,0.99996,0.0,0.00732]
[1777682117283,53.36,78268.4,0.0,0.99996,0.0,0.00734]
[1777682122318,53.36,78266.71,0.0,0.99996,0.0,0.00736]
[1777682127352,53.36,78265.87,0.0,0.99996,0.0,0.00737]
[1777682134854,53.36,78265.34,0.0,0.99996,0.0,0.00735]
[1777682142458,53.36,78264.73,0.0,0.99996,0.0,0.00735]
[1777682148499,53.36,78263.11,0.0,0.99996,0.0,0.00737]
[1777682153535,53.36,78256.82,0.0,0.99996,0.0,0.00745]
[1777682158570,53.36,78253.47,0.0,0.99996,0.0,0.00748]
[1777682160584,53.36,78248.32,0.0,0.99996,0.0,0.00755]
[1777682165619,53.36,78248.08,0.0,0.99996,0.0,0.00755]
[1777682170655,53.36,78246.06,0.0,0.99996,0.0,0.00757]
[1777682175689,53.36,78245.95,0.0,0.99996,0.0,0.00757]
[1777682180725,53.36,78242.84,0.0,0.99996,0.0,0.00761]
[1777682185759,53.36,78241.65,0.0,0.99996,0.0,0.00762]
[1777682190795,53.36,78242.04,0.0,0.99996,0.0,0.00762]
[1777682195830,53.36,78242.82,0.0,0.99996,0.0,0.00758]
[1777682201872,53.36,78243.39,0.0,0.99996,0.0,0.00757]
[1777682206907,53.36,78243.4,0.0,0.99996,0.0,0.00757]
[1777682212948,53.36,78244.43,0.0,0.99996,0.0,0.00756]
[1777682217984,53.36,78242.48,0.0,0.99996,0.0,0.00758]
[1777682224027,53.36,78242.84,0.0,0.99996,0.0,0.00758]
[1777682229061,53.36,78243.27,0.0,0.99996,0.0,0.00757]
[1777682234100,53.36,78243.22,0.0,0.99996,0.0,0.00757]
[1777682237118,53.36,78235.76,0.0,0.99996,0.0,0.00766]
[1777682238126,53.36,78232.73,0.0,0.99996,0.0,0.0077]
[1777682240142,53.36,78228.69,0.0,0.99996,0.0,0.00775]
[1777682245648,53.36,78225.04,0.0,0.99996,0.0,0.00779]
[1777682248195,53.36,78218.34,0.0,0.99996,0.0,0.00787]
[1777682253232,53.36,78217.48,0.0,0.99996,0.0,0.00785]
[1777682257260,53.36,78222.19,0.0,0.99996,0.0,0.00779]
[1777682262295,53.36,78224.66,0.0,0.99996,0.0,0.00776]
[1777682267330,53.36,78223.67,0.0,0.99996,0.0,0.00777]
[1777682271358,53.36,78240.43,0.0,0.99996,0.0,0.00757]
[1777682276393,53.36,78239.6,0.0,0.99996,0.0,0.00758]
[1777682281429,53.36,78241.46,0.0,0.99996,0.0,0.00756]
[1777682286464,53.36,78241.16,0.0,0.99996,0.0,0.00756]
[1777682291499,53.36,78241.8,0.0,0.99996,0.0,0.00756]
[1777682297541,53.36,78242.25,0.0,0.99996,0.0,0.00755]
[1777682303583,53.36,78243.8,0.0,0.99996,0.0,0.00753]
[1777682309625,53.36,78244.13,0.0,0.99996,0.0,0.00753]
[1777682314660,53.36,78244.84,0.0,0.99996,0.0,0.00749]
[1777682321710,53.36,78244.4,0.0,0.99996,0.0,0.00749]
[1777682326745,53.36,78244.53,0.0,0.99996,0.0,0.00749]
[1777682331789,53.36,78244.92,0.0,0.99996,0.0,0.00749]
[1777682336826,53.36,78245.05,0.0,0.99996,0.0,0.00748]
[1777682342864,53.36,78245.22,0.0,0.99996,0.0,0.00748]
[1777682347899,53.36,78245.76,0.0,0.99996,0.0,0.00748]
[1777682354948,53.36,78245.21,0.0,0.99996,0.0,0.00748]
[1777682359984,53.36,78242.01,0.0,0.99996,0.0,0.00752]
[1777682365020,53.36,78244.48,0.0,0.99996,0.0,0.00749]
[1777682370054,53.36,78239.7,0.0,0.99996,0.0,0.00755]
[1777682373074,53.36,78237.05,0.0,0.99996,0.0,0.00755]
[1777682378109,53.36,78231.71,0.0,0.99996,0.0,0.00761]
[1777682380123,53.36,78225.28,0.0,0.99996,0.0,0.00769]
[1777682383143,53.36,78223.41,0.0,0.99996,0.0,0.00771]
[1777682389186,53.36,78222.55,0.0,0.99996,0.0,0.00772]
[1777682395228,53.36,78222.1,0.0,0.99996,0.0,0.00773]
[1777682400263,53.36,78220.0,0.0,0.99996,0.0,0.00775]
[1777682406795,53.36,78220.89,0.0,0.99996,0.0,0.00774]
[1777682413354,53.36,78222.14,0.0,0.99996,0.0,0.00773]
[1777682418388,53.36,78222.08,0.0,0.99996,0.0,0.00773]
[1777682423424,53.36,78221.17,0.0,0.99996,0.0,0.00774]
[1777682428459,53.36,78223.4,0.0,0.99996,0.0,0.00771]
[1777682435507,53.36,78224.75,0.0,0.99996,0.0,0.00766]
[1777682444570,53.36,78223.07,0.0,0.99996,0.0,0.00768]
[1777682450613,53.36,78221.09,0.0,0.99996,0.0,0.0077]
[1777682455648,53.36,78223.04,0.0,0.99996,0.0,0.00768]
[1777682460682,53.36,78222.24,0.0,0.99996,0.0,0.00769]
[1777682465718,53.36,78217.97,0.0,0.99996,0.0,0.00774]
[1777682470754,53.36,78219.72,0.0,0.99996,0.0,0.00772]
[1777682475788,53.36,78218.18,0.0,0.99996,0.0,0.00774]
[1777682480823,53.36,78218.27,0.0,0.99996,0.0,0.00774]
[1777682483844,53.36,78223.95,0.0,0.99996,0.0,0.00767]
[1777682484851,53.36,78236.54,0.0,0.99996,0.0,0.00752]
[1777682487872,53.36,78241.62,0.0,0.99996,0.0,0.00746]
[1777682492908,53.36,78241.11,0.0,0.99996,0.0,0.00743]
[1777682497943,53.36,78243.79,0.0,0.99996,0.0,0.0074]
[1777682502977,53.36,78247.99,0.0,0.99996,0.0,0.00735]
[1777682508017,53.36,78248.17,0.0,0.99996,0.0,0.00735]
[1777682513053,53.36,78243.63,0.0,0.99996,0.0,0.0074]
[1777682521108,53.36,78244.8,0.0,0.99996,0.0,0.00739]
[1777682526147,53.36,78245.64,0.0,0.99996,0.0,0.00738]
[1777682527152,53.36,78257.07,0.0,0.99996,0.0,0.00725]
[1777682528160,53.36,78260.22,0.0,0.99996,0.0,0.00721]
[1777682533195,53.36,78257.38,0.0,0.99996,0.0,0.00724]
[1777682538230,53.36,78257.87,0.0,0.99996,0.0,0.00724]
[1777682543268,53.36,78260.84,0.0,0.99996,0.0,0.00721]
[1777682546288,53.36,78267.65,0.0,0.99996,0.0,0.00713]
[1777682547779,53.36,78268.52,0.0,0.99996,0.0,0.00712]
[1777682553338,53.36,78266.53,0.0,0.99996,0.0,0.00711]
[1777682558373,53.36,78267.16,0.0,0.99996,0.0,0.0071]
[1777682563408,53.36,78268.56,0.0,0.99996,0.0,0.00709]
[1777682568445,53.36,78269.29,0.0,0.99996,0.0,0.00708]
[1777682573478,53.36,78271.19,0.0,0.99996,0.0,0.00706]
[1777682578513,53.36,78270.55,0.0,0.99996,0.0,0.00706]
[1777682584555,53.36,78269.99,0.0,0.99996,0.0,0.00707]
[1777682589589,53.36,78272.51,0.0,0.99996,0.0,0.00704]
[1777682596639,53.36,78272.28,0.0,0.99996,0.0,0.00705]
[1777682601673,53.36,78271.77,0.0,0.99996,0.0,0.00705]
[1777682606710,53.36,78269.64,0.0,0.99996,0.0,0.00707]
[1777682611744,53.36,78270.86,0.0,0.99996,0.0,0.00703]
[1777682616779,53.36,78268.77,0.0,0.99996,0.0,0.00705]
[1777682621813,53.36,78268.81,0.0,0.99996,0.0,0.00705]
[1777682626850,53.36,78268.37,0.0,0.99996,0.0,0.00706]
[1777682631887,53.36,78269.32,0.0,0.99996,0.0,0.00705]
[1777682636921,53.36,78272.96,0.0,0.99996,0.0,0.00701]
[1777682641955,53.36,78278.21,0.0,0.99996,0.0,0.00695]
[1777682646990,53.36,78272.71,0.0,0.99996,0.0,0.00701]
[1777682653033,53.36,78275.31,0.0,0.99996,0.0,0.00698]
[1777682658067,53.36,78281.67,0.0,0.99996,0.0,0.00691]
[1777682663102,53.36,78283.28,0.0,0.99996,0.0,0.00689]
[1777682668140,53.36,78282.85,0.0,0.99996,0.0,0.0069]
[1777682673174,53.36,78283.76,0.0,0.99997,0.0,0.00686]
[1777682678211,53.36,78283.85,0.0,0.99997,0.0,0.00686]
[1777682683248,53.36,78284.07,0.0,0.99997,0.0,0.00685]
[1777682688281,53.36,78285.41,0.0,0.99997,0.0,0.00684]
[1777682696336,53.36,78285.03,0.0,0.99997,0.0,0.00684]
[1777682701373,53.36,78285.66,0.0,0.99997,0.0,0.00684]
[1777682706407,53.36,78290.13,0.0,0.99997,0.0,0.00679]
[1777682711448,53.36,78297.73,0.0,0.99997,0.0,0.00671]
[1777682713457,53.36,78302.67,0.0,0.99997,0.0,0.00666]
[1777682714463,53.36,78309.98,0.0,0.99997,0.0,0.00658]
[1777682715469,53.36,78312.58,0.0,0.99997,0.0,0.00655]
[1777682718978,53.36,78324.18,0.0,0.99997,0.0,0.00643]
[1777682724533,53.36,78320.95,0.0,0.99997,0.0,0.00647]
[1777682730578,53.36,78317.52,0.0,0.99997,0.0,0.0065]
[1777682735611,53.36,78320.53,0.0,0.99997,0.0,0.00644]
[1777682743667,53.36,78321.3,0.0,0.99997,0.0,0.00643]
[1777682749188,53.36,78318.47,0.0,0.99997,0.0,0.00646]
[1777682754747,53.36,78314.04,0.0,0.99997,0.0,0.00651]
[1777682759780,53.36,78312.25,0.0,0.99997,0.0,0.00653]
[1777682764815,53.36,78313.48,0.0,0.99997,0.0,0.00651]
[1777682769849,53.36,78309.39,0.0,0.99997,0.0,0.00656]
[1777682774884,53.36,78309.3,0.0,0.99997,0.0,0.00656]
[1777682779919,53.36,78309.7,0.0,0.99997,0.0,0.00655]
[1777682786968,53.36,78310.64,0.0,0.99997,0.0,0.00654]
[1777682792002,53.36,78311.05,0.0,0.99997,0.0,0.00651]
[1777682797038,53.36,78311.94,0.0,0.99997,0.0,0.0065]
[1777682802077,53.36,78311.73,0.0,0.99997,0.0,0.0065]
[1777682804087,53.36,78305.88,0.0,0.99997,0.0,0.00656]
[1777682810129,53.36,78304.75,0.0,0.99997,0.0,0.00657]
[1777682815165,53.36,78305.15,0.0,0.99997,0.0,0.00657]
[1777682820200,53.36,78304.83,0.0,0.99997,0.0,0.00657]
[1777682822212,53.36,78296.97,0.0,0.99997,0.0,0.00666]
[1777682827248,53.36,78292.98,0.0,0.99997,0.0,0.0067]
[1777682832282,53.36,78291.59,0.0,0.99997,0.0,0.00671]
[1777682837318,53.36,78290.24,0.0,0.99997,0.0,0.00673]
[1777682841346,53.36,78284.88,0.0,0.99997,0.0,0.00678]
[1777682846381,53.36,78286.57,0.0,0.99997,0.0,0.00677]
[1777682853429,53.36,78285.57,0.0,0.99997,0.0,0.00675]
[1777682859471,53.36,78282.02,0.0,0.99997,0.0,0.00679]
[1777682864507,53.36,78281.83,0.0,0.99997,0.0,0.00679]
[1777682870036,53.36,78280.81,0.0,0.99997,0.0,0.0068]
[1777682875584,53.36,78280.85,0.0,0.99997,0.0,0.0068]
[1777682876592,53.36,78273.59,0.0,0.99996,0.0,0.00688]
[1777682877598,53.36,78268.18,0.0,0.99996,0.0,0.00694]
[1777682878605,53.36,78268.31,0.0,0.99996,0.0,0.00693]
[1777682881626,53.36,78259.75,0.0,0.99996,0.0,0.00703]
[1777682882632,53.36,78257.51,0.0,0.99996,0.0,0.00705]
[1777682885654,53.36,78252.95,0.0,0.99996,0.0,0.0071]
[1777682891696,53.36,78254.08,0.0,0.99996,0.0,0.00709]
[1777682895723,53.36,78262.3,0.0,0.99996,0.0,0.007]
[1777682896731,53.36,78262.38,0.0,0.99996,0.0,0.007]
[1777682901766,53.36,78269.58,0.0,0.99996,0.0,0.00692]
[1777682905794,53.36,78271.49,0.0,0.99996,0.0,0.0069]
[1777682911837,53.36,78271.74,0.0,0.99997,0.0,0.00687]
[1777682916871,53.36,78273.1,0.0,0.99997,0.0,0.00685]
[1777682921906,53.36,78274.72,0.0,0.99997,0.0,0.00683]
[1777682926941,53.36,78275.06,0.0,0.99997,0.0,0.00683]
[1777682932983,53.36,78273.75,0.0,0.99997,0.0,0.00684]
[1777682939026,53.36,78274.92,0.0,0.99997,0.0,0.00683]
[1777682944060,53.36,78275.78,0.0,0.99997,0.0,0.00682]
[1777682949095,53.36,78276.61,0.0,0.99997,0.0,0.00681]
[1777682954156,53.36,78279.85,0.0,0.99997,0.0,0.00678]
[1777682959192,53.36,78281.89,0.0,0.99997,0.0,0.00676]
[1777682964227,53.36,78278.97,0.0,0.99997,0.0,0.00679]
[1777682969260,53.36,78280.3,0.0,0.99997,0.0,0.00677]
[1777682974296,53.36,78281.61,0.0,0.99997,0.0,0.00673]
[1777682979331,53.36,78281.12,0.0,0.99997,0.0,0.00673]
[1777682986381,53.36,78280.67,0.0,0.99997,0.0,0.00674]
[1777682991417,53.36,78278.49,0.0,0.99997,0.0,0.00676]
[1777682996450,53.36,78281.04,0.0,0.99997,0.0,0.00674]
[1777683001489,53.36,78282.07,0.0,0.99997,0.0,0.00672]
[1777683006522,53.36,78281.65,0.0,0.99997,0.0,0.00673]
[1777683011558,53.36,78281.54,0.0,0.99997,0.0,0.00673]
[1777683014580,53.36,78288.55,0.0,0.99997,0.0,0.00666]
[1777683016594,53.36,78295.3,0.0,0.99997,0.0,0.00658]
[1777683020622,53.36,78301.85,0.0,0.99997,0.0,0.00652]
[1777683023642,53.36,78305.33,0.0,0.99997,0.0,0.00648]
[1777683028677,53.36,78309.85,0.0,0.99997,0.0,0.00643]
[1777683031174,53.36,78314.59,0.0,0.99997,0.0,0.00636]
[1777683036733,53.36,78314.62,0.0,0.99997,0.0,0.00636]
[1777683041769,53.36,78317.72,0.0,0.99997,0.0,0.00633]
[1777683046804,53.36,78320.73,0.0,0.99997,0.0,0.0063]
[1777683051838,53.36,78322.49,0.0,0.99997,0.0,0.00628]
[1777683056875,53.36,78323.26,0.0,0.99997,0.0,0.00627]
[1777683061909,53.36,78323.39,0.0,0.99997,0.0,0.00627]
[1777683066947,53.36,78323.36,0.0,0.99997,0.0,0.00627]
[1777683071455,53.36,78329.26,0.0,0.99997,0.0,0.00621]
[1777683075007,53.36,78335.86,0.0,0.99997,0.0,0.00615]
[1777683077015,53.36,78341.13,0.0,0.99997,0.0,0.00609]
[1777683079029,53.36,78346.73,0.0,0.99997,0.0,0.00604]
[1777683080043,53.36,78351.76,0.0,0.99997,0.0,0.00599]
[1777683081525,53.36,78349.18,0.0,0.99997,0.0,0.00602]
[1777683082050,53.36,78349.18,0.0,0.99997,0.0,0.00602]
[1777683089099,53.36,78349.5,0.0,0.99997,0.0,0.00601]
[1777683094135,53.36,78354.2,0.0,0.99997,0.0,0.00594]
[1777683099170,53.36,78353.93,0.0,0.99997,0.0,0.00594]
[1777683101667,53.36,78339.13,0.0,0.99997,0.0,0.00609]
[1777683107228,53.36,78339.5,0.0,0.99997,0.0,0.00608]
[1777683112263,53.36,78338.2,0.0,0.99997,0.0,0.00609]
[1777683118305,53.36,78338.41,0.0,0.99997,0.0,0.00609]
[1777683123340,53.36,78344.01,0.0,0.99997,0.0,0.00604]
[1777683128375,53.36,78344.29,0.0,0.99997,0.0,0.00604]
[1777683133410,53.36,78345.57,0.0,0.99997,0.0,0.00602]
[1777683138456,53.36,78353.33,0.0,0.99997,0.0,0.00595]
[1777683143480,53.36,78351.5,0.0,0.99997,0.0,0.00597]
[1777683146502,53.36,78344.69,0.0,0.99997,0.0,0.00603]
[1777683149524,53.36,78338.68,0.0,0.99997,0.0,0.00609]
[1777683154563,53.36,78336.89,0.0,0.99997,0.0,0.00608]
[1777683159592,53.36,78336.92,0.0,0.99997,0.0,0.00608]
[1777683164627,53.36,78336.84,0.0,0.99997,0.0,0.00608]
[1777683170670,53.36,78336.38,0.0,0.99997,0.0,0.00609]
[1777683175706,53.36,78336.6,0.0,0.99997,0.0,0.00608]
[1777683182754,53.36,78334.45,0.0,0.99997,0.0,0.0061]
[1777683192824,53.36,78333.14,0.0,0.99997,0.0,0.00612]
[1777683198866,53.36,78334.89,0.0,0.99997,0.0,0.0061]
[1777683202374,53.36,78329.26,0.0,0.99997,0.0,0.00615]
[1777683204908,53.36,78324.3,0.0,0.99997,0.0,0.0062]
[1777683208936,53.36,78319.37,0.0,0.99997,0.0,0.00625]
[1777683213971,53.36,78317.08,0.0,0.99997,0.0,0.00625]
[1777683219006,53.36,78315.79,0.0,0.99997,0.0,0.00626]
[1777683224041,53.36,78316.06,0.0,0.99997,0.0,0.00626]
[1777683229075,53.36,78322.98,0.0,0.99997,0.0,0.00619]
[1777683232583,53.36,78325.05,0.0,0.99997,0.0,0.00617]
[1777683238140,53.36,78323.11,0.0,0.99997,0.0,0.00619]
[1777683240153,53.36,78315.84,0.0,0.99997,0.0,0.00626]
[1777683241160,53.36,78310.12,0.0,0.99997,0.0,0.00632]
[1777683242653,53.36,78306.61,0.0,0.99997,0.0,0.00635]
[1777683252724,53.36,78306.57,0.0,0.99997,0.0,0.00635]
[1777683258286,53.36,78306.84,0.0,0.99997,0.0,0.00635]
[1777683260300,53.36,78311.7,0.0,0.99997,0.0,0.0063]
[1777683265333,53.36,78313.35,0.0,0.99997,0.0,0.00628]
[1777683271374,53.36,78314.1,0.0,0.99997,0.0,0.00625]
[1777683277418,53.36,78314.22,0.0,0.99997,0.0,0.00625]
[1777683282934,53.36,78310.13,0.0,0.99997,0.0,0.00629]
[1777683288496,53.36,78308.07,0.0,0.99997,0.0,0.00631]
[1777683293004,53.36,78302.46,0.0,0.99997,0.0,0.00637]
[1777683298565,53.36,78302.83,0.0,0.99997,0.0,0.00636]
[1777683303602,53.36,78303.02,0.0,0.99997,0.0,0.00636]
[1777683308635,53.36,78303.6,0.0,0.99997,0.0,0.00635]
[1777683316691,53.36,78304.33,0.0,0.99997,0.0,0.00635]
[1777683319714,53.36,78310.5,0.0,0.99997,0.0,0.00628]
[1777683327768,53.36,78312.2,0.0,0.99997,0.0,0.00627]
[1777683332803,53.36,78313.46,0.0,0.99997,0.0,0.00623]
[1777683337838,53.36,78314.06,0.0,0.99997,0.0,0.00622]
[1777683342873,53.36,78316.29,0.0,0.99997,0.0,0.0062]
[1777683347908,53.36,78313.38,0.0,0.99997,0.0,0.00623]
[1777683352943,53.36,78313.52,0.0,0.99997,0.0,0.00623]
[1777683357978,53.36,78313.96,0.0,0.99997,0.0,0.00622]
[1777683363013,53.36,78311.23,0.0,0.99997,0.0,0.00625]
[1777683368048,53.36,78312.62,0.0,0.99997,0.0,0.00623]
[1777683373565,53.36,78315.49,0.0,0.99997,0.0,0.00621]
[1777683379125,53.36,78315.88,0.0,0.99997,0.0,0.0062]
[1777683384160,53.36,78316.11,0.0,0.99997,0.0,0.0062]
[1777683390202,53.36,78315.78,0.0,0.99997,0.0,0.0062]
[1777683397250,53.36,78315.52,0.0,0.99997,0.0,0.00618]
[1777683402286,53.36,78315.6,0.0,0.99997,0.0,0.00618]
[1777683412353,53.36,78315.8,0.0,0.99997,0.0,0.00618]
[1777683417391,53.36,78315.82,0.0,0.99997,0.0,0.00618]
[1777683422432,53.36,78315.56,0.0,0.99997,0.0,0.00618]
[1777683427461,53.36,78314.04,0.0,0.99997,0.0,0.00619]
[1777683428468,53.36,78307.9,0.0,0.99997,0.0,0.00625]
[1777683433986,53.36,78307.41,0.0,0.99997,0.0,0.00626]
[1777683439544,53.36,78304.69,0.0,0.99997,0.0,0.00629]
[1777683448608,53.36,78304.28,0.0,0.99997,0.0,0.00629]
[1777683454650,53.36,78304.0,0.0,0.99997,0.0,0.00626]
[1777683459685,53.36,78303.15,0.0,0.99997,0.0,0.00627]
[1777683468748,53.36,78302.17,0.0,0.99997,0.0,0.00628]
[1777683474790,53.36,78302.45,0.0,0.99997,0.0,0.00628]
[1777683479826,53.36,78297.87,0.0,0.99997,0.0,0.00633]
[1777683481839,53.36,78292.2,0.0,0.99997,0.0,0.00638]
[1777683483855,53.36,78282.91,0.0,0.99997,0.0,0.00648]
[1777683489895,53.36,78282.08,0.0,0.99997,0.0,0.00649]
[1777683494929,53.36,78281.23,0.0,0.99997,0.0,0.0065]
[1777683500972,53.36,78281.55,0.0,0.99997,0.0,0.00649]
[1777683506007,53.36,78282.12,0.0,0.99997,0.0,0.00649]
[1777683511044,53.36,78282.28,0.0,0.99997,0.0,0.00646]
[1777683516078,53.36,78277.73,0.0,0.99997,0.0,0.0065]
[1777683521112,53.36,78276.0,0.0,0.99997,0.0,0.00652]
[1777683526147,53.36,78274.45,0.0,0.99997,0.0,0.00654]
[1777683534208,53.36,78274.17,0.0,0.99997,0.0,0.00654]
[1777683539240,53.36,78274.93,0.0,0.99997,0.0,0.00653]
[1777683544766,53.36,78275.98,0.0,0.99997,0.0,0.00652]
[1777683550319,53.36,78275.4,0.0,0.99997,0.0,0.00653]
[1777683555351,53.36,78277.31,0.0,0.99997,0.0,0.00651]
[1777683557365,53.36,78277.29,0.0,0.99997,0.0,0.00651]
[1777683561393,53.36,78277.48,0.0,0.99997,0.0,0.00651]
[1777683574979,53.36,78277.15,0.0,0.99997,0.0,0.00648]
[1777683580544,53.36,78277.76,0.0,0.99997,0.0,0.00647]
[1777683585050,53.36,78283.32,0.0,0.99997,0.0,0.00642]
[1777683587594,53.36,78298.7,0.0,0.99997,0.0,0.00626]
[1777683588600,53.36,78300.42,0.0,0.99997,0.0,0.00624]
[1777683593635,53.36,78311.3,0.0,0.99997,0.0,0.00614]
[1777683595121,53.36,78312.42,0.0,0.99997,0.0,0.00612]
[1777683600689,53.36,78312.01,0.0,0.99997,0.0,0.00613]
[1777683603706,53.36,78297.78,0.0,0.99997,0.0,0.00627]
[1777683605191,53.36,78286.51,0.0,0.99997,0.0,0.00638]
[1777683605719,53.36,78286.51,0.0,0.99997,0.0,0.00638]
[1777683610755,53.36,78283.87,0.0,0.99997,0.0,0.00641]
[1777683615790,53.36,78280.4,0.0,0.99997,0.0,0.00645]
[1777683620825,53.36,78280.07,0.0,0.99997,0.0,0.00645]
[1777683626868,53.36,78282.46,0.0,0.99997,0.0,0.00642]
[1777683631903,53.36,78279.03,0.0,0.99997,0.0,0.00643]
[1777683633916,53.36,78272.97,0.0,0.99997,0.0,0.00649]
[1777683637944,53.36,78267.87,0.0,0.99997,0.0,0.00655]
[1777683643987,53.36,78266.67,0.0,0.99997,0.0,0.00656]
[1777683649030,53.36,78270.73,0.0,0.99997,0.0,0.00652]
[1777683653057,53.36,78274.98,0.0,0.99997,0.0,0.00647]
[1777683658092,53.36,78275.79,0.0,0.99997,0.0,0.00646]
[1777683663127,53.36,78273.77,0.0,0.99997,0.0,0.00648]
[1777683668161,53.36,78275.42,0.0,0.99997,0.0,0.00647]
[1777683673197,53.36,78275.81,0.0,0.99997,0.0,0.00646]
[1777683678231,53.36,78275.4,0.0,0.99997,0.0,0.00647]
[1777683683266,53.36,78276.06,0.0,0.99997,0.0,0.00646]
[1777683688303,53.36,78277.28,0.0,0.99997,0.0,0.00645]
[1777683691324,53.36,78281.89,0.0,0.99997,0.0,0.00637]
[1777683697370,53.36,78278.96,0.0,0.99997,0.0,0.0064]
[1777683702405,53.36,78277.52,0.0,0.99997,0.0,0.00642]
[1777683707440,53.36,78276.72,0.0,0.99997,0.0,0.00643]
[1777683712484,53.36,78274.68,0.0,0.99997,0.0,0.00645]
[1777683717510,53.36,78273.11,0.0,0.99997,0.0,0.00646]
[1777683722545,53.36,78270.94,0.0,0.99997,0.0,0.00648]
[1777683728586,53.36,78272.88,0.0,0.99997,0.0,0.00646]
[1777683734631,53.36,78275.07,0.0,0.99997,0.0,0.00644]
[1777683741680,53.36,78275.7,0.0,0.99997,0.0,0.00644]
[1777683746715,53.36,78277.05,0.0,0.99997,0.0,0.00642]
[1777683753764,53.36,78277.81,0.0,0.99997,0.0,0.00639]
[1777683758804,53.36,78276.84,0.0,0.99997,0.0,0.0064]
[1777683763835,53.36,78277.86,0.0,0.99997,0.0,0.00638]
[1777683768869,53.36,78281.04,0.0,0.99997,0.0,0.00635]
[1777683774911,53.36,78280.12,0.0,0.99997,0.0,0.00636]
[1777683781960,53.36,78276.24,0.0,0.99997,0.0,0.0064]
[1777683789009,53.36,78274.15,0.0,0.99997,0.0,0.00642]
[1777683794044,53.36,78271.9,0.0,0.99997,0.0,0.00645]
[1777683799080,53.36,78271.54,0.0,0.99997,0.0,0.00645]
[1777683804115,53.36,78270.19,0.0,0.99997,0.0,0.00646]
[1777683808142,53.36,78264.27,0.0,0.99997,0.0,0.00652]
[1777683813178,53.36,78264.94,0.0,0.99997,0.0,0.00649]
[1777683818213,53.36,78265.61,0.0,0.99997,0.0,0.00648]
[1777683824255,53.36,78265.32,0.0,0.99997,0.0,0.00648]
[1777683829290,53.36,78265.16,0.0,0.99997,0.0,0.00649]
[1777683834325,53.36,78264.52,0.0,0.99997,0.0,0.00649]
[1777683841378,53.36,78264.66,0.0,0.99997,0.0,0.00649]
[1777683846877,53.36,78263.77,0.0,0.99997,0.0,0.0065]
[1777683854470,53.36,78263.77,0.0,0.99997,0.0,0.0065]
[1777683856484,53.36,78258.77,0.0,0.99997,0.0,0.00655]
[1777683858498,53.36,78256.67,0.0,0.99997,0.0,0.00657]
[1777683864541,53.36,78255.23,0.0,0.99997,0.0,0.00659]
[1777683869576,53.36,78256.21,0.0,0.99997,0.0,0.00658]
[1777683872602,53.36,78262.02,0.0,0.99997,0.0,0.00649]
[1777683874614,53.36,78264.06,0.0,0.99997,0.0,0.00647]
[1777683879649,53.36,78266.68,0.0,0.99997,0.0,0.00644]
[1777683884685,53.36,78265.34,0.0,0.99997,0.0,0.00645]
[1777683889721,53.36,78264.79,0.0,0.99997,0.0,0.00646]
[1777683894754,53.36,78259.24,0.0,0.99997,0.0,0.00652]
[1777683899792,53.36,78259.58,0.0,0.99997,0.0,0.00651]
[1777683904825,53.36,78259.4,0.0,0.99997,0.0,0.00652]
[1777683909861,53.36,78259.88,0.0,0.99997,0.0,0.00651]
[1777683914896,53.36,78261.83,0.0,0.99997,0.0,0.00649]
[1777683919932,53.36,78264.99,0.0,0.99997,0.0,0.00646]
[1777683924966,53.36,78267.92,0.0,0.99997,0.0,0.00643]
[1777683930001,53.36,78270.17,0.0,0.99997,0.0,0.00641]
[1777683935039,53.36,78272.09,0.0,0.99997,0.0,0.00636]
[1777683937509,53.36,78275.45,0.0,0.99997,0.0,0.00632]
[1777683946114,53.36,78276.55,0.0,0.99997,0.0,0.00631]
[1777683951149,53.36,78276.41,0.0,0.99997,0.0,0.00631]
[1777683956185,53.36,78276.64,0.0,0.99997,0.0,0.00631]
[1777683961221,53.36,78277.31,0.0,0.99997,0.0,0.0063]
[1777683967263,53.36,78278.23,0.0,0.99997,0.0,0.00629]
[1777683972298,53.36,78278.8,0.0,0.99997,0.0,0.00629]
[1777683978340,53.36,78278.97,0.0,0.99997,0.0,0.00629]
[1777683983375,53.36,78283.01,0.0,0.99997,0.0,0.00625]
[1777683984382,53.36,78287.83,0.0,0.99997,0.0,0.0062]
[1777683990424,53.36,78288.16,0.0,0.99997,0.0,0.0062]
[1777683995459,53.36,78283.63,0.0,0.99997,0.0,0.00621]
[1777684000493,53.36,78281.98,0.0,0.99997,0.0,0.00623]
[1777684008550,53.36,78281.21,0.0,0.99997,0.0,0.00624]
[1777684014594,53.36,78278.87,0.0,0.99997,0.0,0.00626]
[1777684020634,53.36,78274.2,0.0,0.99997,0.0,0.00631]
[1777684025670,53.36,78270.08,0.0,0.99997,0.0,0.00635]
[1777684031712,53.36,78269.74,0.0,0.99997,0.0,0.00635]
[1777684038212,53.36,78268.83,0.0,0.99997,0.0,0.00636]
[1777684043800,53.36,78268.05,0.0,0.99997,0.0,0.00637]
[1777684050848,53.36,78267.1,0.0,0.99997,0.0,0.00638]
[1777684055883,53.36,78266.66,0.0,0.99997,0.0,0.00635]
[1777684060921,53.36,78266.15,0.0,0.99997,0.0,0.00636]
[1777684064950,53.36,78271.91,0.0,0.99997,0.0,0.0063]
[1777684068422,53.36,78282.25,0.0,0.99997,0.0,0.0062]
[1777684074013,53.36,78285.06,0.0,0.99997,0.0,0.00617]
[1777684081062,53.36,78287.34,0.0,0.99997,0.0,0.00615]
[1777684082069,53.36,78296.45,0.0,0.99997,0.0,0.00606]
[1777684083076,53.36,78302.69,0.0,0.99997,0.0,0.006]
[1777684084084,53.36,78292.54,0.0,0.99997,0.0,0.0061]
[1777684085090,53.36,78288.73,0.0,0.99997,0.0,0.00613]
[1777684086098,53.36,78293.85,0.0,0.99997,0.0,0.00608]
[1777684091138,53.36,78295.07,0.0,0.99997,0.0,0.00607]
[1777684094152,53.36,78306.04,0.0,0.99997,0.0,0.00597]
[1777684099189,53.36,78308.44,0.0,0.99997,0.0,0.00594]
[1777684104223,53.36,78308.72,0.0,0.99997,0.0,0.00594]
[1777684109258,53.36,78308.98,0.0,0.99997,0.0,0.00594]
[1777684114299,53.36,78309.07,0.0,0.99997,0.0,0.00591]
[1777684119329,53.36,78308.91,0.0,0.99997,0.0,0.00591]
[1777684124363,53.36,78307.02,0.0,0.99997,0.0,0.00593]
[1777684129398,53.36,78308.33,0.0,0.99997,0.0,0.00592]
[1777684134434,53.36,78308.51,0.0,0.99997,0.0,0.00592]
[1777684140475,53.36,78311.68,0.0,0.99997,0.0,0.00589]
[1777684145511,53.36,78310.38,0.0,0.99997,0.0,0.0059]
[1777684150545,53.36,78309.63,0.0,0.99997,0.0,0.0059]
[1777684155581,53.36,78309.59,0.0,0.99997,0.0,0.0059]
[1777684160616,53.36,78312.43,0.0,0.99997,0.0,0.00588]
[1777684165651,53.36,78312.69,0.0,0.99997,0.0,0.00588]
[1777684174715,53.36,78312.0,0.0,0.99997,0.0,0.00586]
[1777684183777,53.36,78313.13,0.0,0.99997,0.0,0.00584]
[1777684188818,53.36,78316.67,0.0,0.99997,0.0,0.00581]
[1777684190826,53.36,78323.88,0.0,0.99997,0.0,0.00574]
[1777684191834,53.36,78326.18,0.0,0.99997,0.0,0.00572]
[1777684195862,53.36,78329.13,0.0,0.99997,0.0,0.0057]
[1777684200898,53.36,78330.41,0.0,0.99997,0.0,0.00568]
[1777684205933,53.36,78332.16,0.0,0.99997,0.0,0.00567]
[1777684213992,53.36,78332.09,0.0,0.99997,0.0,0.00567]
[1777684219477,53.36,78330.9,0.0,0.99997,0.0,0.00568]
[1777684225069,53.36,78328.92,0.0,0.99997,0.0,0.0057]
[1777684226074,53.36,78320.94,0.0,0.99997,0.0,0.00577]
[1777684227082,53.36,78317.71,0.0,0.99997,0.0,0.0058]
[1777684229547,53.36,78312.46,0.0,0.99997,0.0,0.00585]
[1777684232116,53.36,78310.52,0.0,0.99997,0.0,0.00584]
[1777684237151,53.36,78311.55,0.0,0.99997,0.0,0.00583]
[1777684241180,53.36,78316.87,0.0,0.99997,0.0,0.00578]
[1777684246214,53.36,78320.63,0.0,0.99997,0.0,0.00575]
[1777684249687,53.36,78320.33,0.0,0.99997,0.0,0.00575]
[1777684255277,53.36,78320.14,0.0,0.99997,0.0,0.00575]
[1777684259757,53.36,78324.54,0.0,0.99997,0.0,0.00571]
[1777684265347,53.36,78327.18,0.0,0.99997,0.0,0.00569]
[1777684269827,53.36,78332.8,0.0,0.99997,0.0,0.00564]
[1777684273405,53.36,78338.47,0.0,0.99997,0.0,0.00559]
[1777684278438,53.36,78342.73,0.0,0.99997,0.0,0.00555]
[1777684281460,53.36,78349.49,0.0,0.99997,0.0,0.00549]
[1777684284480,53.36,78339.83,0.0,0.99997,0.0,0.00557]
[1777684289970,53.36,78338.93,0.0,0.99997,0.0,0.00558]
[1777684295558,53.36,78340.09,0.0,0.99997,0.0,0.00554]
[1777684302607,53.36,78342.58,0.0,0.99997,0.0,0.00552]
[1777684308649,53.36,78344.59,0.0,0.99997,0.0,0.0055]
[1777684314691,53.36,78347.54,0.0,0.99997,0.0,0.00548]
[1777684319726,53.36,78346.99,0.0,0.99997,0.0,0.00548]
[1777684324761,53.36,78343.67,0.0,0.99997,0.0,0.00551]
[1777684329796,53.36,78342.83,0.0,0.99997,0.0,0.00552]
[1777684334831,53.36,78342.51,0.0,0.99997,0.0,0.00552]
[1777684335838,53.36,78336.38,0.0,0.99997,0.0,0.00558]
[1777684336845,53.36,78336.29,0.0,0.99997,0.0,0.00558]
[1777684342886,53.36,78333.68,0.0,0.99997,0.0,0.0056]
[1777684347922,53.36,78331.51,0.0,0.99997,0.0,0.00562]
[1777684351950,53.36,78326.79,0.0,0.99997,0.0,0.00564]
[1777684356985,53.36,78324.22,0.0,0.99997,0.0,0.00566]
[1777684362020,53.36,78321.67,0.0,0.99997,0.0,0.00569]
[1777684367055,53.36,78320.17,0.0,0.99997,0.0,0.0057]
[1777684372091,53.36,78317.85,0.0,0.99997,0.0,0.00572]
[1777684377126,53.36,78316.84,0.0,0.99997,0.0,0.00573]
[1777684382165,53.36,78315.65,0.0,0.99997,0.0,0.00574]
[1777684385183,53.36,78311.45,0.0,0.99997,0.0,0.00578]
[1777684386191,53.36,78301.38,0.0,0.99997,0.0,0.00587]
[1777684387196,53.36,78298.87,0.0,0.99997,0.0,0.0059]
[1777684392231,53.36,78299.72,0.0,0.99997,0.0,0.00589]
[1777684398273,53.36,78302.9,0.0,0.99997,0.0,0.00586]
[1777684403308,53.36,78306.25,0.0,0.99997,0.0,0.00583]
[1777684408343,53.36,78306.54,0.0,0.99997,0.0,0.00583]
[1777684413379,53.36,78307.82,0.0,0.99997,0.0,0.00579]
[1777684418414,53.36,78307.68,0.0,0.99997,0.0,0.00579]
[1777684424456,53.36,78308.42,0.0,0.99997,0.0,0.00578]
[1777684429491,53.36,78312.72,0.0,0.99997,0.0,0.00574]
[1777684430971,53.36,78318.17,0.0,0.99997,0.0,0.00569]
[1777684439561,53.36,78317.37,0.0,0.99997,0.0,0.0057]
[1777684444597,53.36,78314.55,0.0,0.99997,0.0,0.00572]
[1777684451111,53.36,78315.05,0.0,0.99997,0.0,0.00572]
[1777684458695,53.36,78315.25,0.0,0.99997,0.0,0.00572]
[1777684464737,53.36,78315.68,0.0,0.99997,0.0,0.00571]
[1777684469772,53.36,78316.03,0.0,0.99997,0.0,0.00571]
[1777684477828,53.36,78316.55,0.0,0.99997,0.0,0.00568]
[1777684484877,53.36,78317.25,0.0,0.99997,0.0,0.00567]
[1777684489915,53.36,78312.67,0.0,0.99997,0.0,0.00572]
[1777684491927,53.36,78332.83,0.0,0.99997,0.0,0.00553]
[1777684493940,53.36,78346.03,0.0,0.99997,0.0,0.00542]
[1777684498975,53.36,78342.97,0.0,0.99997,0.0,0.00544]
[1777684502000,53.36,78331.76,0.0,0.99997,0.0,0.00554]
[1777684505026,53.36,78323.43,0.0,0.99997,0.0,0.00562]
[1777684508041,53.36,78320.59,0.0,0.99997,0.0,0.00564]
[1777684513075,53.36,78315.89,0.0,0.99997,0.0,0.00569]
[1777684518110,53.36,78321.57,0.0,0.99997,0.0,0.00563]
[1777684520123,53.36,78326.18,0.0,0.99997,0.0,0.00559]
[1777684525159,53.36,78326.43,0.0,0.99997,0.0,0.00559]
[1777684527172,53.36,78332.39,0.0,0.99997,0.0,0.00554]
[1777684531200,53.36,78327.65,0.0,0.99997,0.0,0.00555]
[1777684533215,53.36,78323.99,0.0,0.99997,0.0,0.00559]
[1777684539257,53.36,78321.99,0.0,0.99997,0.0,0.0056]
[1777684544293,53.36,78320.63,0.0,0.99997,0.0,0.00562]
[1777684551815,53.36,78315.72,0.0,0.99997,0.0,0.00566]
[1777684557384,53.36,78314.91,0.0,0.99997,0.0,0.00567]
[1777684562420,53.36,78312.18,0.0,0.99997,0.0,0.00569]
[1777684567455,53.36,78310.31,0.0,0.99997,0.0,0.00571]
[1777684572490,53.36,78311.91,0.0,0.99997,0.0,0.0057]
[1777684577524,53.36,78312.66,0.0,0.99997,0.0,0.00569]
[1777684582567,53.36,78311.94,0.0,0.99997,0.0,0.0057]
[1777684587597,53.36,78299.78,0.0,0.99997,0.0,0.00581]
[1777684588606,53.36,78300.25,0.0,0.99997,0.0,0.0058]
[1777684593642,53.36,78297.92,0.0,0.99997,0.0,0.0058]
[1777684598676,53.36,78296.52,0.0,0.99997,0.0,0.00581]
[1777684603711,53.36,78292.79,0.0,0.99997,0.0,0.00585]
[1777684612236,53.36,78292.58,0.0,0.99997,0.0,0.00585]
[1777684617810,53.36,78291.77,0.0,0.99997,0.0,0.00586]
[1777684623855,53.36,78294.84,0.0,0.99997,0.0,0.00583]
[1777684629895,53.36,78295.3,0.0,0.99997,0.0,0.00582]
[1777684634930,53.36,78294.14,0.0,0.99997,0.0,0.00583]
[1777684639964,53.36,78294.36,0.0,0.99997,0.0,0.00583]
[1777684645000,53.36,78295.2,0.0,0.99997,0.0,0.00582]
[1777684650034,53.36,78294.72,0.0,0.99997,0.0,0.00583]
[1777684655072,53.36,78291.37,0.0,0.99997,0.0,0.00583]
[1777684658092,53.36,78286.03,0.0,0.99997,0.0,0.00588]
[1777684664132,53.36,78284.66,0.0,0.99997,0.0,0.0059]
[1777684669168,53.36,78285.27,0.0,0.99997,0.0,0.00589]
[1777684676217,53.36,78285.32,0.0,0.99997,0.0,0.00589]
[1777684681258,53.36,78285.09,0.0,0.99997,0.0,0.00589]
[1777684686293,53.36,78284.4,0.0,0.99997,0.0,0.0059]
[1777684691328,53.36,78283.37,0.0,0.99997,0.0,0.00591]
[1777684696363,53.36,78283.37,0.0,0.99997,0.0,0.00591]
[1777684701398,53.36,78282.73,0.0,0.99997,0.0,0.00592]
[1777684706435,53.36,78278.56,0.0,0.99997,0.0,0.00596]
[1777684711468,53.36,78280.19,0.0,0.99997,0.0,0.00591]
[1777684716503,53.36,78277.99,0.0,0.99997,0.0,0.00593]
[1777684721537,53.36,78278.39,0.0,0.99997,0.0,0.00593]
[1777684726573,53.36,78277.18,0.0,0.99997,0.0,0.00594]
[1777684733084,53.36,78277.54,0.0,0.99997,0.0,0.00594]
[1777684739665,53.36,78276.9,0.0,0.99997,0.0,0.00594]
[1777684744700,53.36,78277.89,0.0,0.99997,0.0,0.00593]
[1777684749740,53.36,78279.55,0.0,0.99997,0.0,0.00592]
[1777684754775,53.36,78279.85,0.0,0.99997,0.0,0.00592]
[1777684760820,53.36,78280.25,0.0,0.99997,0.0,0.00591]
[1777684766861,53.36,78280.83,0.0,0.99997,0.0,0.00591]
[1777684769882,53.36,78275.49,0.0,0.99997,0.0,0.00596]
[1777684774919,53.36,78270.7,0.0,0.99997,0.0,0.00598]
[1777684779953,53.36,78269.09,0.0,0.99997,0.0,0.00599]
[1777684784987,53.36,78268.09,0.0,0.99997,0.0,0.006]
[1777684791030,53.36,78268.51,0.0,0.99997,0.0,0.006]
[1777684796064,53.36,78269.52,0.0,0.99997,0.0,0.00599]
[1777684802106,53.36,78273.32,0.0,0.99997,0.0,0.00595]
[1777684809159,53.36,78274.44,0.0,0.99997,0.0,0.00594]
[1777684814192,53.36,78276.02,0.0,0.99997,0.0,0.00592]
[1777684819228,53.36,78279.26,0.0,0.99997,0.0,0.00589]
[1777684821241,53.36,78284.31,0.0,0.99997,0.0,0.00585]
[1777684827281,53.36,78279.02,0.0,0.99997,0.0,0.0059]
[1777684832316,53.36,78277.1,0.0,0.99997,0.0,0.00589]
[1777684838359,53.36,78280.06,0.0,0.99997,0.0,0.00586]
[1777684843392,53.36,78279.38,0.0,0.99997,0.0,0.00587]
[1777684849435,53.36,78280.32,0.0,0.99997,0.0,0.00586]
[1777684854470,53.36,78280.42,0.0,0.99997,0.0,0.00586]
[1777684861522,53.36,78280.2,0.0,0.99997,0.0,0.00586]
[1777684871592,53.36,78280.44,0.0,0.99997,0.0,0.00586]
[1777684876636,53.36,78281.24,0.0,0.99997,0.0,0.00585]
[1777684881672,53.36,78282.16,0.0,0.99997,0.0,0.00584]
[1777684886708,53.36,78282.68,0.0,0.99997,0.0,0.00583]
[1777684894212,53.36,78283.02,0.0,0.99997,0.0,0.0058]
[1777684899797,53.36,78283.99,0.0,0.99997,0.0,0.0058]
[1777684904833,53.36,78284.23,0.0,0.99997,0.0,0.00579]
[1777684912889,53.36,78278.74,0.0,0.99997,0.0,0.00584]
[1777684919938,53.36,78277.63,0.0,0.99997,0.0,0.00586]
[1777684924974,53.36,78276.61,0.0,0.99997,0.0,0.00586]
[1777684930011,53.36,78277.81,0.0,0.99997,0.0,0.00585]
[1777684935043,53.36,78278.1,0.0,0.99997,0.0,0.00585]
[1777684940078,53.36,78278.59,0.0,0.99997,0.0,0.00585]
[1777684945118,53.36,78283.49,0.0,0.99997,0.0,0.0058]
[1777684947127,53.36,78276.68,0.0,0.99997,0.0,0.00586]
[1777684952162,53.36,78276.46,0.0,0.99997,0.0,0.00584]
[1777684957197,53.36,78276.91,0.0,0.99997,0.0,0.00584]
[1777684962232,53.36,78278.48,0.0,0.99997,0.0,0.00582]
[1777684969283,53.36,78281.1,0.0,0.99997,0.0,0.0058]
[1777684974316,53.36,78282.38,0.0,0.99997,0.0,0.00578]
[1777684979351,53.36,78282.58,0.0,0.99997,0.0,0.00578]
[1777684984386,53.36,78284.16,0.0,0.99997,0.0,0.00577]
[1777684990429,53.36,78288.22,0.0,0.99997,0.0,0.00573]
[1777684995463,53.36,78286.37,0.0,0.99997,0.0,0.00575]
[1777685000498,53.36,78287.44,0.0,0.99997,0.0,0.00574]
[1777685004526,53.36,78291.74,0.0,0.99997,0.0,0.0057]
[1777685009562,53.36,78299.28,0.0,0.99997,0.0,0.00563]
[1777685010570,53.36,78304.83,0.0,0.99997,0.0,0.00558]
[1777685015604,53.36,78306.3,0.0,0.99997,0.0,0.00554]
[1777685021645,53.36,78305.76,0.0,0.99997,0.0,0.00554]
[1777685026682,53.36,78304.89,0.0,0.99997,0.0,0.00555]
[1777685032722,53.36,78304.86,0.0,0.99997,0.0,0.00555]
[1777685037757,53.36,78304.85,0.0,0.99997,0.0,0.00555]
[1777685042801,53.36,78304.71,0.0,0.99997,0.0,0.00555]
[1777685048834,53.36,78304.56,0.0,0.99997,0.0,0.00555]
[1777685053869,53.36,78304.83,0.0,0.99997,0.0,0.00555]
[1777685059911,53.36,78304.52,0.0,0.99997,0.0,0.00555]
[1777685065411,53.36,78304.42,0.0,0.99997,0.0,0.00556]
[1777685070988,53.36,78304.35,0.0,0.99997,0.0,0.00556]
[1777685076023,53.36,78304.18,0.0,0.99997,0.0,0.00553]
[1777685081058,53.36,78306.57,0.0,0.99997,0.0,0.00551]
[1777685086093,53.36,78305.91,0.0,0.99997,0.0,0.00552]
[1777685091128,53.36,78305.77,0.0,0.99997,0.0,0.00552]
[1777685095621,53.36,78299.83,0.0,0.99997,0.0,0.00557]
[1777685101199,53.36,78298.53,0.0,0.99997,0.0,0.00558]
[1777685109255,53.36,78293.82,0.0,0.99997,0.0,0.00563]
[1777685110261,53.36,78284.88,0.0,0.99997,0.0,0.00571]
[1777685111272,53.36,78279.14,0.0,0.99997,0.0,0.00576]
[1777685116303,53.36,78276.16,0.0,0.99997,0.0,0.00579]
[1777685123352,53.36,78276.04,0.0,0.99997,0.0,0.00579]
[1777685128387,53.36,78276.86,0.0,0.99997,0.0,0.00578]
[1777685133422,53.36,78275.36,0.0,0.99997,0.0,0.00577]
[1777685138457,53.36,78274.97,0.0,0.99997,0.0,0.00577]
[1777685143492,53.36,78274.51,0.0,0.99997,0.0,0.00578]
[1777685148527,53.36,78273.95,0.0,0.99997,0.0,0.00578]
[1777685154569,53.36,78273.58,0.0,0.99997,0.0,0.00579]
[1777685159606,53.36,78271.87,0.0,0.99997,0.0,0.0058]
[1777685164639,53.36,78268.98,0.0,0.99997,0.0,0.00583]
[1777685169674,53.36,78269.13,0.0,0.99997,0.0,0.00583]
[1777685174709,53.36,78269.75,0.0,0.99997,0.0,0.00582]
[1777685179744,53.36,78269.63,0.0,0.99997,0.0,0.00582]
[1777685186253,53.36,78269.76,0.0,0.99997,0.0,0.00582]
[1777685194849,53.36,78269.99,0.0,0.99997,0.0,0.00579]
[1777685199884,53.36,78272.73,0.0,0.99997,0.0,0.00577]
[1777685204918,53.36,78270.49,0.0,0.99997,0.0,0.00579]
[1777685209954,53.36,78273.89,0.0,0.99997,0.0,0.00576]
[1777685214990,53.36,78275.77,0.0,0.99997,0.0,0.00574]
[1777685220034,53.36,78278.31,0.0,0.99997,0.0,0.00571]
[1777685226533,53.36,78280.33,0.0,0.99997,0.0,0.0057]
[1777685233116,53.36,78281.19,0.0,0.99997,0.0,0.00569]
[1777685238152,53.36,78278.72,0.0,0.99997,0.0,0.00571]
[1777685243187,53.36,78280.5,0.0,0.99997,0.0,0.00569]
[1777685248222,53.36,78281.8,0.0,0.99997,0.0,0.00568]
[1777685254264,53.36,78282.98,0.0,0.99997,0.0,0.00565]
[1777685260307,53.36,78284.85,0.0,0.99997,0.0,0.00563]
[1777685264335,53.36,78290.56,0.0,0.99997,0.0,0.00558]
[1777685270377,53.36,78294.46,0.0,0.99997,0.0,0.00554]
[1777685275411,53.36,78294.11,0.0,0.99997,0.0,0.00554]
[1777685280446,53.36,78294.64,0.0,0.99997,0.0,0.00554]
[1777685286955,53.36,78295.85,0.0,0.99997,0.0,0.00553]
[1777685292530,53.36,78294.7,0.0,0.99997,0.0,0.00554]
[1777685297565,53.36,78292.71,0.0,0.99997,0.0,0.00556]
[1777685303607,53.36,78292.4,0.0,0.99997,0.0,0.00556]
[1777685308649,53.36,78292.76,0.0,0.99997,0.0,0.00556]
[1777685315692,53.36,78294.31,0.0,0.99997,0.0,0.00552]
[1777685320727,53.36,78297.32,0.0,0.99997,0.0,0.00549]
[1777685325762,53.36,78299.21,0.0,0.99997,0.0,0.00547]
[1777685328783,53.36,78304.55,0.0,0.99997,0.0,0.00543]
[1777685330798,53.36,78313.15,0.0,0.99997,0.0,0.00535]
[1777685335832,53.36,78314.14,0.0,0.99997,0.0,0.00534]
[1777685341874,53.36,78314.47,0.0,0.99997,0.0,0.00534]
[1777685346909,53.36,78308.92,0.0,0.99997,0.0,0.00539]
[1777685351944,53.36,78308.76,0.0,0.99997,0.0,0.00539]
[1777685357987,53.36,78309.46,0.0,0.99997,0.0,0.00538]
[1777685365037,53.36,78309.87,0.0,0.99997,0.0,0.00538]
[1777685374099,53.36,78310.55,0.0,0.99997,0.0,0.00535]
[1777685379136,53.36,78312.92,0.0,0.99997,0.0,0.00533]
[1777685386187,53.36,78310.79,0.0,0.99997,0.0,0.00535]
[1777685391218,53.36,78310.78,0.0,0.99997,0.0,0.00535]
[1777685397808,53.36,78312.05,0.0,0.99997,0.0,0.00534]
[1777685403302,53.36,78314.31,0.0,0.99997,0.0,0.00532]
[1777685408337,53.36,78314.24,0.0,0.99997,0.0,0.00532]
[1777685413372,53.36,78312.13,0.0,0.99997,0.0,0.00533]
[1777685414379,53.36,78317.2,0.0,0.99997,0.0,0.00529]
[1777685416393,53.36,78319.26,0.0,0.99997,0.0,0.00527]
[1777685421428,53.36,78318.89,0.0,0.99997,0.0,0.00528]
[1777685426463,53.36,78323.88,0.0,0.99997,0.0,0.00523]
[1777685428018,53.36,78331.98,0.0,0.99997,0.0,0.00517]
[1777685429484,53.36,78331.98,0.0,0.99997,0.0,0.00517]
[1777685431502,53.36,78326.79,0.0,0.99997,0.0,0.00518]
[1777685436532,53.36,78328.25,0.0,0.99997,0.0,0.00517]
[1777685441570,53.36,78328.08,0.0,0.99997,0.0,0.00517]
[1777685446603,53.36,78328.22,0.0,0.99997,0.0,0.00517]
[1777685452645,53.36,78330.13,0.0,0.99997,0.0,0.00516]
[1777685458228,53.36,78327.25,0.0,0.99997,0.0,0.00518]
[1777685463723,53.36,78327.19,0.0,0.99997,0.0,0.00518]
[1777685468758,53.36,78327.27,0.0,0.99997,0.0,0.00518]
[1777685473794,53.36,78327.03,0.0,0.99997,0.0,0.00518]
[1777685480842,53.36,78326.9,0.0,0.99997,0.0,0.00518]
[1777685485877,53.36,78326.8,0.0,0.99997,0.0,0.00518]
[1777685491919,53.36,78331.68,0.0,0.99997,0.0,0.00512]
[1777685497961,53.36,78330.63,0.0,0.99997,0.0,0.00513]
[1777685504003,53.36,78329.0,0.0,0.99997,0.0,0.00514]
[1777685509038,53.36,78328.82,0.0,0.99997,0.0,0.00514]
[1777685515081,53.36,78328.55,0.0,0.99997,0.0,0.00515]
[1777685520115,53.36,78328.4,0.0,0.99997,0.0,0.00515]
[1777685528719,53.36,78328.14,0.0,0.99997,0.0,0.00515]
[1777685534218,53.36,78328.24,0.0,0.99997,0.0,0.00515]
[1777685535225,53.36,78319.98,0.0,0.99997,0.0,0.00522]
[1777685536231,53.36,78321.11,0.0,0.99997,0.0,0.00521]
[1777685540260,53.36,78315.92,0.0,0.99997,0.0,0.00525]
[1777685545295,53.36,78315.69,0.0,0.99997,0.0,0.00525]
[1777685551338,53.36,78315.33,0.0,0.99997,0.0,0.00523]
[1777685558930,53.36,78315.49,0.0,0.99997,0.0,0.00523]
[1777685564429,53.36,78314.88,0.0,0.99997,0.0,0.00524]
[1777685570471,53.36,78314.65,0.0,0.99997,0.0,0.00524]
[1777685573494,53.36,78320.64,0.0,0.99997,0.0,0.00519]
[1777685574500,53.36,78321.23,0.0,0.99997,0.0,0.00518]
[1777685579070,53.36,78334.6,0.0,0.99997,0.0,0.00507]
[1777685581550,53.36,78340.19,0.0,0.99997,0.0,0.00503]
[1777685586586,53.36,78343.92,0.0,0.99997,0.0,0.00499]
[1777685589140,53.36,78350.22,0.0,0.99997,0.0,0.00494]
[1777685591622,53.36,78351.85,0.0,0.99998,0.0,0.00493]
[1777685596656,53.36,78357.63,0.0,0.99998,0.0,0.00488]
[1777685597663,53.36,78358.93,0.0,0.99998,0.0,0.00487]
[1777685601692,53.36,78369.13,0.0,0.99998,0.0,0.00479]
[1777685602699,53.36,78389.2,0.0,0.99998,0.0,0.00464]
[1777685603709,53.36,78386.49,0.0,0.99998,0.0,0.00466]
[1777685606727,53.36,78393.85,0.0,0.99998,0.0,0.0046]
[1777685609281,53.36,78387.0,0.0,0.99998,0.0,0.00466]
[1777685609747,53.36,78387.0,0.0,0.99998,0.0,0.00466]
[1777685612768,53.36,78382.71,0.0,0.99998,0.0,0.00467]
[1777685617803,53.36,78383.59,0.0,0.99998,0.0,0.00466]
[1777685622838,53.36,78386.49,0.0,0.99998,0.0,0.00464]
[1777685627874,53.36,78387.8,0.0,0.99998,0.0,0.00463]
[1777685632909,53.36,78387.62,0.0,0.99998,0.0,0.00463]
[1777685637944,53.36,78386.95,0.0,0.99998,0.0,0.00463]
[1777685642979,53.36,78390.94,0.0,0.99998,0.0,0.0046]
[1777685646000,53.36,78397.47,0.0,0.99998,0.0,0.00455]
[1777685651038,53.36,78393.76,0.0,0.99998,0.0,0.00458]
[1777685656074,53.36,78400.84,0.0,0.99998,0.0,0.00453]
[1777685661110,53.36,78399.26,0.0,0.99998,0.0,0.00454]
[1777685666144,53.36,78399.25,0.0,0.99998,0.0,0.00454]
[1777685671179,53.36,78400.1,0.0,0.99998,0.0,0.00451]
[1777685676215,53.36,78400.28,0.0,0.99998,0.0,0.00451]
[1777685681252,53.36,78399.52,0.0,0.99998,0.0,0.00452]
[1777685686286,53.36,78397.35,0.0,0.99998,0.0,0.00453]
[1777685691319,53.36,78396.72,0.0,0.99998,0.0,0.00454]
[1777685696365,53.36,78396.53,0.0,0.99998,0.0,0.00454]
[1777685701400,53.36,78392.95,0.0,0.99998,0.0,0.00457]
[1777685706434,53.36,78388.37,0.0,0.99998,0.0,0.0046]
[1777685708448,53.36,78385.48,0.0,0.99998,0.0,0.00462]
[1777685713486,53.36,78384.36,0.0,0.99998,0.0,0.00463]
[1777685715499,53.36,78375.08,0.0,0.99998,0.0,0.0047]
[1777685717512,53.36,78367.17,0.0,0.99998,0.0,0.00476]
[1777685718519,53.36,78357.1,0.0,0.99998,0.0,0.00484]
[1777685719526,53.36,78353.73,0.0,0.99998,0.0,0.00487]
[1777685724561,53.36,78352.59,0.0,0.99998,0.0,0.00488]
[1777685730138,53.36,78352.71,0.0,0.99998,0.0,0.00488]
[1777685731612,53.36,78347.85,0.0,0.99998,0.0,0.00489]
[1777685732619,53.36,78338.49,0.0,0.99997,0.0,0.00497]
[1777685733627,53.36,78338.18,0.0,0.99997,0.0,0.00497]
[1777685735640,53.36,78333.1,0.0,0.99997,0.0,0.00501]
[1777685740209,53.36,78332.43,0.0,0.99997,0.0,0.00502]
[1777685745714,53.36,78334.06,0.0,0.99997,0.0,0.005]
[1777685750753,53.36,78329.38,0.0,0.99997,0.0,0.00504]
[1777685755783,53.36,78327.48,0.0,0.99997,0.0,0.00506]
[1777685760822,53.36,78331.55,0.0,0.99997,0.0,0.00502]
[1777685765859,53.36,78334.13,0.0,0.99997,0.0,0.005]
[1777685768879,53.36,78345.01,0.0,0.99998,0.0,0.00492]
[1777685773918,53.36,78346.3,0.0,0.99998,0.0,0.00491]
[1777685777944,53.36,78350.28,0.0,0.99998,0.0,0.00487]
[1777685780520,53.36,78352.23,0.0,0.99998,0.0,0.00486]
[1777685782978,53.36,78349.64,0.0,0.99998,0.0,0.00488]
[1777685788012,53.36,78350.38,0.0,0.99998,0.0,0.00487]
[1777685793048,53.36,78349.37,0.0,0.99998,0.0,0.00486]
[1777685797076,53.36,78343.44,0.0,0.99998,0.0,0.0049]
[1777685802111,53.36,78338.8,0.0,0.99997,0.0,0.00494]
[1777685806139,53.36,78334.77,0.0,0.99997,0.0,0.00497]
[1777685811174,53.36,78338.08,0.0,0.99997,0.0,0.00495]
[1777685817216,53.36,78337.89,0.0,0.99997,0.0,0.00495]
[1777685822251,53.36,78337.02,0.0,0.99997,0.0,0.00496]
[1777685827285,53.36,78336.98,0.0,0.99997,0.0,0.00496]
[1777685839370,53.36,78336.76,0.0,0.99997,0.0,0.00496]
[1777685845412,53.36,78339.36,0.0,0.99997,0.0,0.00494]
[1777685850447,53.36,78337.03,0.0,0.99997,0.0,0.00496]
[1777685855482,53.36,78336.65,0.0,0.99997,0.0,0.00494]
[1777685860518,53.36,78336.11,0.0,0.99997,0.0,0.00494]
[1777685868573,53.36,78336.08,0.0,0.99997,0.0,0.00494]
[1777685873608,53.36,78336.23,0.0,0.99997,0.0,0.00494]
[1777685876628,53.36,78331.46,0.0,0.99997,0.0,0.00498]
[1777685881665,53.36,78333.64,0.0,0.99997,0.0,0.00496]
[1777685886699,53.36,78335.66,0.0,0.99997,0.0,0.00494]
[1777685892741,53.36,78335.87,0.0,0.99997,0.0,0.00494]
[1777685897776,53.36,78338.82,0.0,0.99998,0.0,0.00492]
[1777685902811,53.36,78338.82,0.0,0.99998,0.0,0.00492]
[1777685907847,53.36,78338.72,0.0,0.99998,0.0,0.00492]
[1777685912881,53.36,78337.87,0.0,0.99998,0.0,0.0049]
[1777685917917,53.36,78337.99,0.0,0.99998,0.0,0.0049]
[1777685922951,53.36,78337.8,0.0,0.99998,0.0,0.0049]
[1777685927988,53.36,78334.21,0.0,0.99997,0.0,0.00493]
[1777685933026,53.36,78331.94,0.0,0.99997,0.0,0.00495]
[1777685936047,53.36,78320.93,0.0,0.99997,0.0,0.00504]
[1777685937053,53.36,78320.53,0.0,0.99997,0.0,0.00504]
[1777685942090,53.36,78318.72,0.0,0.99997,0.0,0.00506]
[1777685945112,53.36,78327.75,0.0,0.99997,0.0,0.00498]
[1777685951717,53.36,78329.76,0.0,0.99997,0.0,0.00497]
[1777685957198,53.36,78333.55,0.0,0.99997,0.0,0.00494]
[1777685962232,53.36,78332.48,0.0,0.99997,0.0,0.00495]
[1777685966260,53.36,78325.59,0.0,0.99997,0.0,0.005]
[1777685971295,53.36,78322.26,0.0,0.99997,0.0,0.00501]
[1777685974316,53.36,78332.78,0.0,0.99998,0.0,0.00492]
[1777685979351,53.36,78334.01,0.0,0.99998,0.0,0.00491]
[1777685988416,53.36,78334.71,0.0,0.99998,0.0,0.0049]
[1777685993448,53.36,78335.5,0.0,0.99998,0.0,0.0049]
[1777685998484,53.36,78337.94,0.0,0.99998,0.0,0.00488]
[1777686001505,53.36,78333.03,0.0,0.99998,0.0,0.00492]
[1777686002513,53.36,78327.12,0.0,0.99997,0.0,0.00497]
[1777686007547,53.36,78323.24,0.0,0.99997,0.0,0.005]
[1777686009561,53.36,78317.34,0.0,0.99997,0.0,0.00505]
[1777686010568,53.36,78310.38,0.0,0.99997,0.0,0.0051]
[1777686015603,53.36,78313.51,0.0,0.99997,0.0,0.00508]
[1777686020638,53.36,78312.45,0.0,0.99997,0.0,0.00509]
[1777686026680,53.36,78311.87,0.0,0.99997,0.0,0.00509]
[1777686031715,53.36,78312.82,0.0,0.99997,0.0,0.00506]
[1777686036751,53.36,78312.54,0.0,0.99997,0.0,0.00506]
[1777686040778,53.36,78307.05,0.0,0.99997,0.0,0.00511]
[1777686046821,53.36,78305.54,0.0,0.99997,0.0,0.00512]
[1777686052864,53.36,78301.6,0.0,0.99997,0.0,0.00515]
[1777686060919,53.36,78297.02,0.0,0.99997,0.0,0.00519]
[1777686066960,53.36,78292.96,0.0,0.99997,0.0,0.00523]
[1777686072560,53.36,78290.1,0.0,0.99997,0.0,0.00525]
[1777686078037,53.36,78291.31,0.0,0.99997,0.0,0.00524]
[1777686083071,53.36,78291.87,0.0,0.99997,0.0,0.00524]
[1777686088107,53.36,78291.41,0.0,0.99997,0.0,0.00524]
[1777686094149,53.36,78290.34,0.0,0.99997,0.0,0.00522]
[1777686099187,53.36,78289.75,0.0,0.99997,0.0,0.00523]
[1777686112840,53.36,78287.49,0.0,0.99997,0.0,0.00525]
[1777686118317,53.36,78285.74,0.0,0.99997,0.0,0.00526]
[1777686123355,53.36,78286.06,0.0,0.99997,0.0,0.00526]
[1777686128387,53.36,78287.01,0.0,0.99997,0.0,0.00525]
[1777686133423,53.36,78288.58,0.0,0.99997,0.0,0.00524]
[1777686139464,53.36,78287.47,0.0,0.99997,0.0,0.00525]
[1777686144499,53.36,78287.73,0.0,0.99997,0.0,0.00525]
[1777686153562,53.36,78290.1,0.0,0.99997,0.0,0.0052]
[1777686158597,53.36,78293.78,0.0,0.99997,0.0,0.00517]
[1777686163631,53.36,78293.07,0.0,0.99997,0.0,0.00518]
[1777686169674,53.36,78292.92,0.0,0.99997,0.0,0.00518]
[1777686174711,53.36,78291.59,0.0,0.99997,0.0,0.00519]
[1777686179745,53.36,78291.21,0.0,0.99997,0.0,0.00519]
[1777686184779,53.36,78280.3,0.0,0.99997,0.0,0.00529]
[1777686189814,53.36,78280.6,0.0,0.99997,0.0,0.00528]
[1777686198879,53.36,78282.23,0.0,0.99997,0.0,0.00527]
[1777686203914,53.36,78282.78,0.0,0.99997,0.0,0.00526]
[1777686208947,53.36,78285.82,0.0,0.99997,0.0,0.00524]
[1777686211968,53.36,78289.3,0.0,0.99997,0.0,0.00518]
[1777686217004,53.36,78289.65,0.0,0.99997,0.0,0.00518]
[1777686223631,53.36,78289.32,0.0,0.99997,0.0,0.00518]
[1777686229088,53.36,78289.32,0.0,0.99997,0.0,0.00518]
[1777686234125,53.36,78288.34,0.0,0.99997,0.0,0.00519]
[1777686239160,53.36,78288.03,0.0,0.99997,0.0,0.00519]
[1777686244194,53.36,78287.08,0.0,0.99997,0.0,0.0052]
[1777686249228,53.36,78286.71,0.0,0.99997,0.0,0.00521]
[1777686254265,53.36,78287.11,0.0,0.99997,0.0,0.0052]
[1777686259300,53.36,78286.69,0.0,0.99997,0.0,0.00521]
[1777686264337,53.36,78285.58,0.0,0.99997,0.0,0.00521]
[1777686270380,53.36,78285.77,0.0,0.99997,0.0,0.00521]
[1777686275413,53.36,78286.25,0.0,0.99997,0.0,0.00518]
[1777686280450,53.36,78285.11,0.0,0.99997,0.0,0.00519]
[1777686285485,53.36,78284.26,0.0,0.99997,0.0,0.0052]
[1777686290520,53.36,78284.35,0.0,0.99997,0.0,0.0052]
[1777686291527,53.36,78292.39,0.0,0.99997,0.0,0.00513]
[1777686292534,53.36,78320.25,0.0,0.99998,0.0,0.0049]
[1777686294125,53.36,78330.77,0.0,0.99998,0.0,0.00482]
[1777686294548,53.36,78330.77,0.0,0.99998,0.0,0.00482]
[1777686299586,53.36,78335.08,0.0,0.99998,0.0,0.00479]
[1777686301598,53.36,78329.77,0.0,0.99998,0.0,0.00483]
[1777686302605,53.36,78313.07,0.0,0.99997,0.0,0.00496]
[1777686306634,53.36,78308.57,0.0,0.99997,0.0,0.005]
[1777686311675,53.36,78310.34,0.0,0.99997,0.0,0.00498]
[1777686313684,53.36,78302.06,0.0,0.99997,0.0,0.00505]
[1777686314691,53.36,78296.29,0.0,0.99997,0.0,0.0051]
[1777686317711,53.36,78303.54,0.0,0.99997,0.0,0.00504]
[1777686324761,53.36,78304.02,0.0,0.99997,0.0,0.00504]
[1777686329795,53.36,78302.38,0.0,0.99997,0.0,0.00505]
[1777686334830,53.36,78302.95,0.0,0.99997,0.0,0.00502]
[1777686340872,53.36,78304.43,0.0,0.99997,0.0,0.00501]
[1777686346914,53.36,78302.17,0.0,0.99997,0.0,0.00503]
[1777686351949,53.36,78299.95,0.0,0.99997,0.0,0.00505]
[1777686358997,53.36,78296.93,0.0,0.99997,0.0,0.00507]
[1777686364617,53.36,78296.16,0.0,0.99997,0.0,0.00508]
[1777686370074,53.36,78292.02,0.0,0.99997,0.0,0.00511]
[1777686376117,53.36,78291.33,0.0,0.99997,0.0,0.00512]
[1777686379137,53.36,78286.01,0.0,0.99997,0.0,0.00516]
[1777686384173,53.36,78285.4,0.0,0.99997,0.0,0.00517]
[1777686389210,53.36,78286.22,0.0,0.99997,0.0,0.00516]
[1777686394827,53.36,78288.46,0.0,0.99997,0.0,0.00512]
[1777686401292,53.36,78287.74,0.0,0.99997,0.0,0.00512]
[1777686407334,53.36,78285.1,0.0,0.99997,0.0,0.00515]
[1777686412370,53.36,78285.47,0.0,0.99997,0.0,0.00514]
[1777686417405,53.36,78285.8,0.0,0.99997,0.0,0.00514]
[1777686422440,53.36,78286.04,0.0,0.99997,0.0,0.00514]
[1777686428482,53.36,78286.02,0.0,0.99997,0.0,0.00514]
[1777686435107,53.36,78286.32,0.0,0.99997,0.0,0.00513]
[1777686440568,53.36,78290.64,0.0,0.99997,0.0,0.0051]
[1777686446610,53.36,78293.02,0.0,0.99997,0.0,0.00508]
[1777686451647,53.36,78290.57,0.0,0.99997,0.0,0.00508]
[1777686456681,53.36,78289.99,0.0,0.99997,0.0,0.00508]
[1777686462722,53.36,78289.74,0.0,0.99997,0.0,0.00508]
[1777686467757,53.36,78289.73,0.0,0.99997,0.0,0.00508]
[1777686472791,53.36,78292.36,0.0,0.99997,0.0,0.00506]
[1777686477827,53.36,78293.82,0.0,0.99997,0.0,0.00505]
[1777686482863,53.36,78296.91,0.0,0.99997,0.0,0.00502]
[1777686488904,53.36,78299.19,0.0,0.99997,0.0,0.005]
[1777686493939,53.36,78301.55,0.0,0.99997,0.0,0.00498]
[1777686498978,53.36,78300.77,0.0,0.99997,0.0,0.00499]
[1777686504012,53.36,78302.5,0.0,0.99997,0.0,0.00498]
[1777686509045,53.36,78305.49,0.0,0.99997,0.0,0.00495]
[1777686515086,53.36,78306.82,0.0,0.99997,0.0,0.00492]
[1777686520123,53.36,78306.6,0.0,0.99997,0.0,0.00492]
[1777686525155,53.36,78308.09,0.0,0.99998,0.0,0.00491]
[1777686531198,53.36,78309.08,0.0,0.99998,0.0,0.0049]
[1777686536233,53.36,78309.87,0.0,0.99998,0.0,0.00489]
[1777686541267,53.36,78310.9,0.0,0.99998,0.0,0.00489]
[1777686546303,53.36,78310.74,0.0,0.99998,0.0,0.00489]
[1777686548317,53.36,78305.45,0.0,0.99997,0.0,0.00493]
[1777686553351,53.36,78304.01,0.0,0.99997,0.0,0.00494]
[1777686558387,53.36,78302.78,0.0,0.99997,0.0,0.00495]
[1777686564429,53.36,78301.22,0.0,0.99997,0.0,0.00496]
[1777686570471,53.36,78302.03,0.0,0.99997,0.0,0.00496]
[1777686576087,53.36,78300.56,0.0,0.99997,0.0,0.00495]
[1777686582555,53.36,78300.17,0.0,0.99997,0.0,0.00495]
[1777686587590,53.36,78298.09,0.0,0.99997,0.0,0.00497]
[1777686596227,53.36,78297.57,0.0,0.99997,0.0,0.00497]
[1777686601688,53.36,78296.7,0.0,0.99997,0.0,0.00498]
[1777686610751,53.36,78292.31,0.0,0.99997,0.0,0.00501]
[1777686616368,53.36,78295.42,0.0,0.99997,0.0,0.00499]
[1777686621829,53.36,78299.84,0.0,0.99997,0.0,0.00495]
[1777686626864,53.36,78302.13,0.0,0.99997,0.0,0.00493]
[1777686631899,53.36,78301.89,0.0,0.99998,0.0,0.00491]
[1777686636936,53.36,78301.85,0.0,0.99998,0.0,0.00491]
[1777686644992,53.36,78305.01,0.0,0.99998,0.0,0.00489]
[1777686651043,53.36,78303.2,0.0,0.99998,0.0,0.0049]
[1777686656078,53.36,78302.26,0.0,0.99998,0.0,0.00491]
[1777686662121,53.36,78302.02,0.0,0.99998,0.0,0.00491]
[1777686667156,53.36,78300.31,0.0,0.99997,0.0,0.00492]
[1777686672190,53.36,78299.98,0.0,0.99997,0.0,0.00493]
[1777686677225,53.36,78300.04,0.0,0.99997,0.0,0.00493]
[1777686682261,53.36,78299.34,0.0,0.99997,0.0,0.00493]
[1777686689309,53.36,78298.62,0.0,0.99997,0.0,0.00494]
[1777686694345,53.36,78298.44,0.0,0.99997,0.0,0.00492]
[1777686699379,53.36,78299.53,0.0,0.99998,0.0,0.00491]
[1777686704419,53.36,78297.14,0.0,0.99997,0.0,0.00493]
[1777686709453,53.36,78297.23,0.0,0.99997,0.0,0.00493]
[1777686717073,53.36,78297.32,0.0,0.99997,0.0,0.00492]
[1777686722545,53.36,78296.8,0.0,0.99997,0.0,0.00493]
[1777686727582,53.36,78296.61,0.0,0.99997,0.0,0.00493]
[1777686732616,53.36,78297.05,0.0,0.99997,0.0,0.00493]
[1777686738659,53.36,78300.18,0.0,0.99998,0.0,0.0049]
[1777686743694,53.36,78298.98,0.0,0.99998,0.0,0.00491]
[1777686748729,53.36,78298.91,0.0,0.99998,0.0,0.00491]
[1777686753765,53.36,78294.96,0.0,0.99997,0.0,0.00492]
[1777686757353,53.36,78286.44,0.0,0.99997,0.0,0.00499]
[1777686762827,53.36,78283.81,0.0,0.99997,0.0,0.00501]
[1777686767862,53.36,78284.38,0.0,0.99997,0.0,0.00501]
[1777686772896,53.36,78286.22,0.0,0.99997,0.0,0.00499]
[1777686777935,53.36,78286.35,0.0,0.99997,0.0,0.00499]
[1777686782970,53.36,78287.05,0.0,0.99997,0.0,0.00498]
[1777686788007,53.36,78287.57,0.0,0.99997,0.0,0.00498]
[1777686794049,53.36,78287.01,0.0,0.99997,0.0,0.00498]
[1777686803112,53.36,78284.43,0.0,0.99997,0.0,0.00501]
[1777686808147,53.36,78281.09,0.0,0.99997,0.0,0.00503]
[1777686811168,53.36,78275.99,0.0,0.99997,0.0,0.00505]
[1777686816203,53.36,78275.62,0.0,0.99997,0.0,0.00505]
[1777686822245,53.36,78277.03,0.0,0.99997,0.0,0.00504]
[1777686827281,53.36,78277.83,0.0,0.99997,0.0,0.00504]
[1777686832316,53.36,78278.5,0.0,0.99997,0.0,0.00503]
[1777686837351,53.36,78282.9,0.0,0.99997,0.0,0.00499]
[1777686842386,53.36,78282.65,0.0,0.99997,0.0,0.005]
[1777686847425,53.36,78282.23,0.0,0.99997,0.0,0.005]
[1777686852456,53.36,78282.41,0.0,0.99997,0.0,0.005]
[1777686858498,53.36,78280.07,0.0,0.99997,0.0,0.00502]
[1777686866556,53.36,78281.4,0.0,0.99997,0.0,0.00501]
[1777686872596,53.36,78281.65,0.0,0.99997,0.0,0.00498]
[1777686877632,53.36,78279.39,0.0,0.99997,0.0,0.005]
[1777686882667,53.36,78280.24,0.0,0.99997,0.0,0.00499]
[1777686887702,53.36,78287.44,0.0,0.99997,0.0,0.00493]
[1777686888709,53.36,78296.47,0.0,0.99998,0.0,0.00486]
[1777686889716,53.36,78297.71,0.0,0.99998,0.0,0.00485]
[1777686894750,53.36,78294.74,0.0,0.99998,0.0,0.00487]
[1777686896766,53.36,78305.04,0.0,0.99998,0.0,0.00479]
[1777686897772,53.36,78307.67,0.0,0.99998,0.0,0.00477]
[1777686902807,53.36,78297.84,0.0,0.99998,0.0,0.00485]
[1777686904821,53.36,78294.33,0.0,0.99998,0.0,0.00488]
[1777686909856,53.36,78290.05,0.0,0.99997,0.0,0.00491]
[1777686914893,53.36,78282.36,0.0,0.99997,0.0,0.00497]
[1777686918473,53.36,78280.46,0.0,0.99997,0.0,0.00499]
[1777686923955,53.36,78280.57,0.0,0.99997,0.0,0.00499]
[1777686928992,53.36,78278.02,0.0,0.99997,0.0,0.00501]
[1777686934029,53.36,78283.09,0.0,0.99997,0.0,0.00495]
[1777686939061,53.36,78282.1,0.0,0.99997,0.0,0.00495]
[1777686945103,53.36,78283.8,0.0,0.99997,0.0,0.00494]
[1777686950138,53.36,78284.63,0.0,0.99997,0.0,0.00493]
[1777686958757,53.36,78285.59,0.0,0.99997,0.0,0.00492]
[1777686964236,53.36,78287.04,0.0,0.99997,0.0,0.00491]
[1777686976320,53.36,78287.5,0.0,0.99997,0.0,0.00491]
[1777686981355,53.36,78286.55,0.0,0.99997,0.0,0.00492]
[1777686986390,53.36,78286.05,0.0,0.99997,0.0,0.00492]
[1777686991425,53.36,78285.93,0.0,0.99998,0.0,0.0049]
[1777686996460,53.36,78285.84,0.0,0.99998,0.0,0.0049]
[1777686999482,53.36,78280.49,0.0,0.99997,0.0,0.00494]
[1777687008544,53.36,78281.57,0.0,0.99997,0.0,0.00493]
[1777687013579,53.36,78282.55,0.0,0.99997,0.0,0.00493]
[1777687018614,53.36,78280.16,0.0,0.99997,0.0,0.00495]
[1777687024656,53.36,78280.79,0.0,0.99997,0.0,0.00494]
[1777687030698,53.36,78280.85,0.0,0.99997,0.0,0.00494]
[1777687035733,53.36,78278.49,0.0,0.99997,0.0,0.00496]
[1777687041775,53.36,78275.95,0.0,0.99997,0.0,0.00498]
[1777687046810,53.36,78277.94,0.0,0.99997,0.0,0.00496]
[1777687053859,53.36,78277.36,0.0,0.99997,0.0,0.00494]
[1777687058897,53.36,78275.52,0.0,0.99997,0.0,0.00496]
[1777687064943,53.36,78273.48,0.0,0.99997,0.0,0.00498]
[1777687069976,53.36,78268.04,0.0,0.99997,0.0,0.00502]
[1777687075011,53.36,78267.79,0.0,0.99997,0.0,0.00502]
[1777687080048,53.36,78266.99,0.0,0.99997,0.0,0.00503]
[1777687085081,53.36,78266.31,0.0,0.99997,0.0,0.00503]
[1777687090118,53.36,78266.03,0.0,0.99997,0.0,0.00504]
[1777687098171,53.36,78266.99,0.0,0.99997,0.0,0.00503]
[1777687107235,53.36,78266.27,0.0,0.99997,0.0,0.00504]
[1777687114283,53.36,78265.05,0.0,0.99997,0.0,0.00502]
[1777687119885,53.36,78264.18,0.0,0.99997,0.0,0.00503]
[1777687125361,53.36,78263.8,0.0,0.99997,0.0,0.00503]
[1777687131403,53.36,78263.17,0.0,0.99997,0.0,0.00504]
[1777687136438,53.36,78263.16,0.0,0.99997,0.0,0.00504]
[1777687142480,53.36,78263.14,0.0,0.99997,0.0,0.00504]
[1777687147515,53.36,78263.15,0.0,0.99997,0.0,0.00504]
[1777687152550,53.36,78263.12,0.0,0.99997,0.0,0.00504]
[1777687157587,53.36,78265.26,0.0,0.99997,0.0,0.00502]
[1777687165640,53.36,78265.06,0.0,0.99997,0.0,0.00502]
[1777687167655,53.36,78259.14,0.0,0.99997,0.0,0.00507]
[1777687172690,53.36,78260.34,0.0,0.99997,0.0,0.00504]
[1777687177725,53.36,78260.78,0.0,0.99997,0.0,0.00503]
[1777687184774,53.36,78260.49,0.0,0.99997,0.0,0.00503]
[1777687185785,53.36,78271.0,0.0,0.99997,0.0,0.00495]
[1777687186788,53.36,78277.95,0.0,0.99998,0.0,0.00489]
[1777687187795,53.36,78297.28,0.0,0.99998,0.0,0.00474]
[1777687192830,53.36,78299.23,0.0,0.99998,0.0,0.00472]
[1777687194852,53.36,78294.43,0.0,0.99998,0.0,0.00476]
[1777687196859,53.36,78302.94,0.0,0.99998,0.0,0.00469]
[1777687201896,53.36,78298.35,0.0,0.99998,0.0,0.00473]
[1777687203909,53.36,78285.73,0.0,0.99998,0.0,0.00483]
[1777687204915,53.36,78286.05,0.0,0.99998,0.0,0.00483]
[1777687209950,53.36,78287.74,0.0,0.99998,0.0,0.00481]
[1777687214985,53.36,78285.68,0.0,0.99998,0.0,0.00483]
[1777687220023,53.36,78290.65,0.0,0.99998,0.0,0.00479]
[1777687225057,53.36,78288.3,0.0,0.99998,0.0,0.00481]
[1777687230094,53.36,78285.73,0.0,0.99998,0.0,0.00483]
[1777687236134,53.36,78283.84,0.0,0.99998,0.0,0.00482]
[1777687241173,53.36,78288.26,0.0,0.99998,0.0,0.00479]
[1777687246245,53.36,78288.86,0.0,0.99998,0.0,0.00478]
[1777687251281,53.36,78287.68,0.0,0.99998,0.0,0.00479]
[1777687256336,53.36,78286.22,0.0,0.99998,0.0,0.0048]
[1777687261356,53.36,78284.3,0.0,0.99998,0.0,0.00482]
[1777687266390,53.36,78283.16,0.0,0.99998,0.0,0.00483]
[1777687271422,53.36,78280.22,0.0,0.99998,0.0,0.00485]
[1777687276457,53.36,78276.52,0.0,0.99998,0.0,0.00488]
[1777687281493,53.36,78276.27,0.0,0.99998,0.0,0.00488]
[1777687286527,53.36,78278.73,0.0,0.99998,0.0,0.00486]
[1777687292569,53.36,78282.27,0.0,0.99998,0.0,0.00481]
[1777687297604,53.36,78282.49,0.0,0.99998,0.0,0.00481]
[1777687302639,53.36,78281.54,0.0,0.99998,0.0,0.00482]
[1777687308682,53.36,78280.32,0.0,0.99998,0.0,0.00483]
[1777687321288,53.36,78279.75,0.0,0.99998,0.0,0.00483]
[1777687326807,53.36,78278.62,0.0,0.99998,0.0,0.00484]
[1777687331842,53.36,78278.15,0.0,0.99998,0.0,0.00484]
[1777687339898,53.36,78278.17,0.0,0.99998,0.0,0.00484]
[1777687344933,53.36,78279.45,0.0,0.99998,0.0,0.00483]
[1777687348961,53.36,78285.15,0.0,0.99998,0.0,0.00479]
[1777687349968,53.36,78291.0,0.0,0.99998,0.0,0.00474]
[1777687351982,53.36,78301.98,0.0,0.99998,0.0,0.00463]
[1777687357018,53.36,78306.99,0.0,0.99998,0.0,0.0046]
[1777687362051,53.36,78308.13,0.0,0.99998,0.0,0.00459]
[1777687364066,53.36,78304.69,0.0,0.99998,0.0,0.00461]
[1777687366080,53.36,78297.22,0.0,0.99998,0.0,0.00467]
[1777687371116,53.36,78293.2,0.0,0.99998,0.0,0.0047]
[1777687376155,53.36,78294.18,0.0,0.99998,0.0,0.00469]
[1777687381184,53.36,78295.1,0.0,0.99998,0.0,0.00469]
[1777687385218,53.36,78303.88,0.0,0.99998,0.0,0.00462]
[1777687386220,53.36,78308.72,0.0,0.99998,0.0,0.00458]
[1777687388235,53.36,78314.47,0.0,0.99998,0.0,0.00454]
[1777687392262,53.36,78319.77,0.0,0.99998,0.0,0.0045]
[1777687397299,53.36,78319.2,0.0,0.99998,0.0,0.0045]
[1777687402338,53.36,78316.28,0.0,0.99998,0.0,0.00453]
[1777687408379,53.36,78318.24,0.0,0.99998,0.0,0.00451]
[1777687413414,53.36,78316.63,0.0,0.99998,0.0,0.0045]
[1777687418449,53.36,78316.41,0.0,0.99998,0.0,0.0045]
[1777687424492,53.36,78318.64,0.0,0.99998,0.0,0.00449]
[1777687429526,53.36,78320.14,0.0,0.99998,0.0,0.00448]
[1777687434562,53.36,78319.89,0.0,0.99998,0.0,0.00448]
[1777687440604,53.36,78320.64,0.0,0.99998,0.0,0.00447]
[1777687445640,53.36,78321.27,0.0,0.99998,0.0,0.00447]
[1777687452211,53.36,78320.91,0.0,0.99998,0.0,0.00447]
[1777687457723,53.36,78319.42,0.0,0.99998,0.0,0.00448]
[1777687462760,53.36,78317.12,0.0,0.99998,0.0,0.0045]
[1777687467794,53.36,78316.32,0.0,0.99998,0.0,0.0045]
[1777687472837,53.36,78316.02,0.0,0.99998,0.0,0.00448]
[1777687473836,53.36,78307.66,0.0,0.99998,0.0,0.00455]
[1777687474844,53.36,78298.73,0.0,0.99998,0.0,0.00461]
[1777687479878,53.36,78295.24,0.0,0.99998,0.0,0.00464]
[1777687480884,53.36,78286.65,0.0,0.99998,0.0,0.00471]
[1777687485919,53.36,78284.86,0.0,0.99998,0.0,0.00472]
[1777687491961,53.36,78282.91,0.0,0.99998,0.0,0.00474]
[1777687493975,53.36,78292.38,0.0,0.99998,0.0,0.00466]
[1777687501026,53.36,78292.56,0.0,0.99998,0.0,0.00466]
[1777687506064,53.36,78292.51,0.0,0.99998,0.0,0.00466]
[1777687511098,53.36,78292.78,0.0,0.99998,0.0,0.00466]
[1777687513114,53.36,78298.29,0.0,0.99998,0.0,0.00462]
[1777687518153,53.36,78300.46,0.0,0.99998,0.0,0.0046]
[1777687524188,53.36,78302.85,0.0,0.99998,0.0,0.00458]
[1777687529225,53.36,78303.2,0.0,0.99998,0.0,0.00458]
[1777687534260,53.36,78300.87,0.0,0.99998,0.0,0.00458]
[1777687539298,53.36,78300.68,0.0,0.99998,0.0,0.00458]
[1777687545340,53.36,78299.0,0.0,0.99998,0.0,0.00459]
[1777687550375,53.36,78298.74,0.0,0.99998,0.0,0.00459]
[1777687555410,53.36,78304.79,0.0,0.99998,0.0,0.00455]
[1777687560445,53.36,78308.13,0.0,0.99998,0.0,0.00452]
[1777687566487,53.36,78308.91,0.0,0.99998,0.0,0.00452]
[1777687571523,53.36,78309.54,0.0,0.99998,0.0,0.00451]
[1777687576557,53.36,78312.36,0.0,0.99998,0.0,0.00449]
[1777687581592,53.36,78314.54,0.0,0.99998,0.0,0.00447]
[1777687586626,53.36,78314.43,0.0,0.99998,0.0,0.00447]
[1777687591664,53.36,78315.27,0.0,0.99998,0.0,0.00445]
[1777687596698,53.36,78316.2,0.0,0.99998,0.0,0.00444]
[1777687603267,53.36,78317.95,0.0,0.99998,0.0,0.00443]
[1777687608782,53.36,78315.0,0.0,0.99998,0.0,0.00445]
[1777687613817,53.36,78315.44,0.0,0.99998,0.0,0.00444]
[1777687619860,53.36,78314.34,0.0,0.99998,0.0,0.00445]
[1777687624895,53.36,78317.45,0.0,0.99998,0.0,0.00443]
[1777687629931,53.36,78320.47,0.0,0.99998,0.0,0.00441]
[1777687634966,53.36,78321.87,0.0,0.99998,0.0,0.0044]
[1777687642015,53.36,78324.62,0.0,0.99998,0.0,0.00438]
[1777687648056,53.36,78325.4,0.0,0.99998,0.0,0.00437]
[1777687654098,53.36,78322.7,0.0,0.99998,0.0,0.00437]
[1777687659133,53.36,78323.31,0.0,0.99998,0.0,0.00437]
[1777687664168,53.36,78323.93,0.0,0.99998,0.0,0.00436]
[1777687669203,53.36,78323.62,0.0,0.99998,0.0,0.00436]
[1777687674238,53.36,78323.15,0.0,0.99998,0.0,0.00437]
[1777687681287,53.36,78323.16,0.0,0.99998,0.0,0.00437]
[1777687689343,53.36,78323.71,0.0,0.99998,0.0,0.00436]
[1777687695385,53.36,78323.03,0.0,0.99998,0.0,0.00437]
[1777687700420,53.36,78321.73,0.0,0.99998,0.0,0.00438]
[1777687705455,53.36,78321.03,0.0,0.99998,0.0,0.00438]
[1777687711497,53.36,78318.48,0.0,0.99998,0.0,0.00438]
[1777687716533,53.36,78319.06,0.0,0.99998,0.0,0.00438]
[1777687721567,53.36,78322.95,0.0,0.99998,0.0,0.00435]
[1777687726602,53.36,78324.78,0.0,0.99998,0.0,0.00433]
[1777687731637,53.36,78324.19,0.0,0.99998,0.0,0.00434]
[1777687736673,53.36,78323.7,0.0,0.99998,0.0,0.00434]
[1777687742714,53.36,78322.56,0.0,0.99998,0.0,0.00435]
[1777687748757,53.36,78321.73,0.0,0.99998,0.0,0.00436]
[1777687754322,53.36,78322.23,0.0,0.99998,0.0,0.00435]
[1777687764392,53.36,78322.25,0.0,0.99998,0.0,0.00435]
[1777687772924,53.36,78322.47,0.0,0.99998,0.0,0.00433]
[1777687780983,53.36,78322.7,0.0,0.99998,0.0,0.00433]
[1777687782995,53.36,78311.82,0.0,0.99998,0.0,0.00441]
[1777687784535,53.36,78295.82,0.0,0.99998,0.0,0.00453]
[1777687785010,53.36,78295.65,0.0,0.99998,0.0,0.00453]
[1777687786017,53.36,78281.34,0.0,0.99998,0.0,0.00464]
[1777687787024,53.36,78275.98,0.0,0.99998,0.0,0.00468]
[1777687792059,53.36,78275.52,0.0,0.99998,0.0,0.00468]
[1777687797094,53.36,78272.24,0.0,0.99998,0.0,0.00471]
[1777687802134,53.36,78263.24,0.0,0.99998,0.0,0.00478]
[1777687807165,53.36,78263.3,0.0,0.99998,0.0,0.00478]
[1777687812199,53.36,78257.99,0.0,0.99998,0.0,0.00482]
[1777687813207,53.36,78252.85,0.0,0.99998,0.0,0.00486]
[1777687816227,53.36,78247.52,0.0,0.99997,0.0,0.0049]
[1777687821262,53.36,78248.36,0.0,0.99997,0.0,0.00489]
[1777687826297,53.36,78248.05,0.0,0.99997,0.0,0.0049]
[1777687831332,53.36,78246.98,0.0,0.99998,0.0,0.00488]
[1777687838381,53.36,78247.54,0.0,0.99998,0.0,0.00488]
[1777687842409,53.36,78253.67,0.0,0.99998,0.0,0.00483]
[1777687847445,53.36,78253.73,0.0,0.99998,0.0,0.00483]
[1777687852479,53.36,78254.03,0.0,0.99998,0.0,0.00483]
[1777687857513,53.36,78253.94,0.0,0.99998,0.0,0.00483]
[1777687862550,53.36,78253.65,0.0,0.99998,0.0,0.00483]
[1777687868590,53.36,78254.28,0.0,0.99998,0.0,0.00482]
[1777687873630,53.36,78256.54,0.0,0.99998,0.0,0.00481]
[1777687878662,53.36,78254.4,0.0,0.99998,0.0,0.00482]
[1777687883696,53.36,78254.49,0.0,0.99998,0.0,0.00482]
[1777687891754,53.36,78254.55,0.0,0.99998,0.0,0.0048]
[1777687897795,53.36,78255.48,0.0,0.99998,0.0,0.00479]
[1777687902829,53.36,78255.37,0.0,0.99998,0.0,0.00479]
[1777687908873,53.36,78257.81,0.0,0.99998,0.0,0.00477]
[1777687912900,53.36,78250.57,0.0,0.99998,0.0,0.00483]
[1777687915454,53.36,78257.05,0.0,0.99998,0.0,0.00478]
[1777687925524,53.36,78257.65,0.0,0.99998,0.0,0.00477]
[1777687928008,53.36,78265.0,0.0,0.99998,0.0,0.00472]
[1777687929015,53.36,78266.1,0.0,0.99998,0.0,0.00471]
[1777687934050,53.36,78269.66,0.0,0.99998,0.0,0.00468]
[1777687940091,53.36,78270.29,0.0,0.99998,0.0,0.00467]
[1777687945665,53.36,78268.68,0.0,0.99998,0.0,0.00469]
[1777687952175,53.36,78265.39,0.0,0.99998,0.0,0.00469]
[1777687958217,53.36,78265.42,0.0,0.99998,0.0,0.00469]
[1777687963253,53.36,78265.13,0.0,0.99998,0.0,0.00469]
[1777687968287,53.36,78265.02,0.0,0.99998,0.0,0.00469]
[1777687973323,53.36,78265.77,0.0,0.99998,0.0,0.00469]
[1777687978357,53.36,78265.81,0.0,0.99998,0.0,0.00469]
[1777687980371,53.36,78274.7,0.0,0.99998,0.0,0.00462]
[1777687985944,53.36,78277.27,0.0,0.99998,0.0,0.0046]
[1777687991455,53.36,78273.48,0.0,0.99998,0.0,0.00463]
[1777687996522,53.36,78273.39,0.0,0.99998,0.0,0.00463]
[1777688001556,53.36,78273.39,0.0,0.99998,0.0,0.00463]
[1777688007599,53.36,78273.22,0.0,0.99998,0.0,0.00463]
[1777688012635,53.36,78271.56,0.0,0.99998,0.0,0.00462]
[1777688017669,53.36,78273.45,0.0,0.99998,0.0,0.00461]
[1777688021696,53.36,78277.22,0.0,0.99998,0.0,0.00458]
[1777688026732,53.36,78279.13,0.0,0.99998,0.0,0.00456]
[1777688030760,53.36,78284.31,0.0,0.99998,0.0,0.00452]
[1777688035795,53.36,78285.87,0.0,0.99998,0.0,0.00451]
[1777688040830,53.36,78287.0,0.0,0.99998,0.0,0.0045]
[1777688046874,53.36,78286.77,0.0,0.99998,0.0,0.0045]
[1777688053923,53.36,78283.19,0.0,0.99998,0.0,0.00453]
[1777688058964,53.36,78281.76,0.0,0.99998,0.0,0.00454]
[1777688063998,53.36,78282.97,0.0,0.99998,0.0,0.00453]
[1777688069034,53.36,78283.96,0.0,0.99998,0.0,0.00453]
[1777688074067,53.36,78286.27,0.0,0.99998,0.0,0.00449]
[1777688079102,53.36,78269.02,0.0,0.99998,0.0,0.00462]
[1777688080110,53.36,78268.11,0.0,0.99998,0.0,0.00462]
[1777688085145,53.36,78266.07,0.0,0.99998,0.0,0.00464]
[1777688090181,53.36,78265.54,0.0,0.99998,0.0,0.00464]
[1777688091188,53.36,78259.97,0.0,0.99998,0.0,0.00469]
[1777688093202,53.36,78259.38,0.0,0.99998,0.0,0.00469]
[1777688100257,53.36,78258.24,0.0,0.99998,0.0,0.0047]
[1777688106788,53.36,78261.51,0.0,0.99998,0.0,0.00467]
[1777688113343,53.36,78261.47,0.0,0.99998,0.0,0.00467]
[1777688118377,53.36,78262.13,0.0,0.99998,0.0,0.00467]
[1777688123414,53.36,78262.06,0.0,0.99998,0.0,0.00467]
[1777688128449,53.36,78261.83,0.0,0.99998,0.0,0.00467]
[1777688134490,53.36,78261.43,0.0,0.99998,0.0,0.00465]
[1777688139526,53.36,78263.44,0.0,0.99998,0.0,0.00464]
[1777688144560,53.36,78262.92,0.0,0.99998,0.0,0.00464]
[1777688149595,53.36,78260.22,0.0,0.99998,0.0,0.00466]
[1777688155636,53.36,78260.87,0.0,0.99998,0.0,0.00466]
[1777688160671,53.36,78260.58,0.0,0.99998,0.0,0.00466]
[1777688165707,53.36,78260.64,0.0,0.99998,0.0,0.00466]
[1777688170742,53.36,78261.25,0.0,0.99998,0.0,0.00465]
[1777688173763,53.36,78272.55,0.0,0.99998,0.0,0.00457]
[1777688177791,53.36,78265.62,0.0,0.99998,0.0,0.00462]
[1777688182832,53.36,78264.91,0.0,0.99998,0.0,0.00463]
[1777688188871,53.36,78264.32,0.0,0.99998,0.0,0.00463]
[1777688193908,53.36,78267.46,0.0,0.99998,0.0,0.00458]
[1777688198944,53.36,78266.45,0.0,0.99998,0.0,0.00459]
[1777688203979,53.36,78265.79,0.0,0.99998,0.0,0.0046]
[1777688209015,53.36,78267.52,0.0,0.99998,0.0,0.00458]
[1777688214049,53.36,78270.02,0.0,0.99998,0.0,0.00456]
[1777688219084,53.36,78269.32,0.0,0.99998,0.0,0.00457]
[1777688224120,53.36,78268.15,0.0,0.99998,0.0,0.00458]
[1777688229155,53.36,78264.29,0.0,0.99998,0.0,0.00461]
[1777688234192,53.36,78266.65,0.0,0.99998,0.0,0.00459]
[1777688239225,53.36,78268.86,0.0,0.99998,0.0,0.00457]
[1777688245267,53.36,78267.95,0.0,0.99998,0.0,0.00458]
[1777688250302,53.36,78274.47,0.0,0.99998,0.0,0.00453]
[1777688252316,53.36,78276.02,0.0,0.99998,0.0,0.0045]
[1777688257843,53.36,78276.08,0.0,0.99998,0.0,0.0045]
[1777688265409,53.36,78273.89,0.0,0.99998,0.0,0.00451]
[1777688269436,53.36,78275.59,0.0,0.99998,0.0,0.0045]
[1777688275479,53.36,78274.98,0.0,0.99998,0.0,0.0045]
[1777688281521,53.36,78273.71,0.0,0.99998,0.0,0.00451]
[1777688288053,53.36,78272.98,0.0,0.99998,0.0,0.00452]
[1777688293608,53.36,78272.62,0.0,0.99998,0.0,0.00452]
[1777688298640,53.36,78273.15,0.0,0.99998,0.0,0.00452]
[1777688303678,53.36,78270.87,0.0,0.99998,0.0,0.00454]
[1777688308710,53.36,78270.72,0.0,0.99998,0.0,0.00454]
[1777688313745,53.36,78270.48,0.0,0.99998,0.0,0.00452]
[1777688320795,53.36,78271.14,0.0,0.99998,0.0,0.00451]
[1777688326836,53.36,78271.71,0.0,0.99998,0.0,0.00451]
[1777688332877,53.36,78271.41,0.0,0.99998,0.0,0.00451]
[1777688337913,53.36,78274.04,0.0,0.99998,0.0,0.00449]
[1777688346975,53.36,78273.68,0.0,0.99998,0.0,0.00449]
[1777688351004,53.36,78279.34,0.0,0.99998,0.0,0.00445]
[1777688352018,53.36,78291.19,0.0,0.99998,0.0,0.00436]
[1777688358056,53.36,78292.04,0.0,0.99998,0.0,0.00436]
[1777688365110,53.36,78291.01,0.0,0.99998,0.0,0.00436]
[1777688373166,53.36,78291.64,0.0,0.99998,0.0,0.00434]
[1777688376185,53.36,78297.41,0.0,0.99998,0.0,0.0043]
[1777688382227,53.36,78300.55,0.0,0.99998,0.0,0.00427]
[1777688388268,53.36,78305.06,0.0,0.99998,0.0,0.00424]
[1777688393304,53.36,78301.4,0.0,0.99998,0.0,0.00427]
[1777688398339,53.36,78300.67,0.0,0.99998,0.0,0.00427]
[1777688403374,53.36,78298.91,0.0,0.99998,0.0,0.00429]
[1777688408896,53.36,78299.43,0.0,0.99998,0.0,0.00428]
[1777688414451,53.36,78301.14,0.0,0.99998,0.0,0.00427]
[1777688416465,53.36,78293.93,0.0,0.99998,0.0,0.00432]
[1777688417471,53.36,78293.89,0.0,0.99998,0.0,0.00432]
[1777688422508,53.36,78292.01,0.0,0.99998,0.0,0.00434]
[1777688427543,53.36,78286.74,0.0,0.99998,0.0,0.00437]
[1777688432578,53.36,78285.13,0.0,0.99998,0.0,0.00436]
[1777688439106,53.36,78282.46,0.0,0.99998,0.0,0.00438]
[1777688445669,53.36,78281.52,0.0,0.99998,0.0,0.00439]
[1777688449177,53.36,78288.58,0.0,0.99998,0.0,0.00434]
[1777688449697,53.36,78288.58,0.0,0.99998,0.0,0.00434]
[1777688455739,53.36,78287.12,0.0,0.99998,0.0,0.00435]
[1777688461781,53.36,78286.68,0.0,0.99998,0.0,0.00435]
[1777688467825,53.36,78281.96,0.0,0.99998,0.0,0.00439]
[1777688473867,53.36,78280.22,0.0,0.99998,0.0,0.0044]
[1777688479388,53.36,78277.48,0.0,0.99998,0.0,0.00442]
[1777688489458,53.36,78280.41,0.0,0.99998,0.0,0.0044]
[1777688491993,53.36,78288.0,0.0,0.99998,0.0,0.00432]
[1777688497028,53.36,78283.3,0.0,0.99998,0.0,0.00436]
[1777688502063,53.36,78283.56,0.0,0.99998,0.0,0.00435]
[1777688508105,53.36,78286.62,0.0,0.99998,0.0,0.00433]
[1777688516160,53.36,78290.74,0.0,0.99998,0.0,0.0043]
[1777688521196,53.36,78294.27,0.0,0.99998,0.0,0.00428]
[1777688526232,53.36,78293.73,0.0,0.99998,0.0,0.00428]
[1777688532273,53.36,78294.54,0.0,0.99998,0.0,0.00428]
[1777688537310,53.36,78298.37,0.0,0.99998,0.0,0.00425]
[1777688544359,53.36,78300.07,0.0,0.99998,0.0,0.00424]
[1777688550403,53.36,78301.71,0.0,0.99998,0.0,0.00422]
[1777688555438,53.36,78301.0,0.0,0.99998,0.0,0.00421]
[1777688560472,53.36,78302.0,0.0,0.99998,0.0,0.0042]
[1777688565513,53.36,78302.19,0.0,0.99998,0.0,0.0042]
[1777688567522,53.36,78296.29,0.0,0.99998,0.0,0.00424]
[1777688568530,53.36,78294.55,0.0,0.99998,0.0,0.00425]
[1777688573565,53.36,78292.93,0.0,0.99998,0.0,0.00427]
[1777688578599,53.36,78290.52,0.0,0.99998,0.0,0.00428]
[1777688583634,53.36,78295.62,0.0,0.99998,0.0,0.00425]
[1777688588670,53.36,78293.67,0.0,0.99998,0.0,0.00426]
[1777688594714,53.36,78294.56,0.0,0.99998,0.0,0.00425]
[1777688600235,53.36,78291.26,0.0,0.99998,0.0,0.00428]
[1777688604781,53.36,78280.95,0.0,0.99998,0.0,0.00435]
[1777688605788,53.36,78279.98,0.0,0.99998,0.0,0.00436]
[1777688610822,53.36,78278.4,0.0,0.99998,0.0,0.00437]
[1777688616868,53.36,78277.73,0.0,0.99998,0.0,0.00435]
[1777688622907,53.36,78277.31,0.0,0.99998,0.0,0.00436]
[1777688627942,53.36,78273.31,0.0,0.99998,0.0,0.00439]
[1777688632976,53.36,78272.6,0.0,0.99998,0.0,0.00439]
[1777688638012,53.36,78268.1,0.0,0.99998,0.0,0.00442]
[1777688643047,53.36,78266.67,0.0,0.99998,0.0,0.00443]
[1777688648082,53.36,78268.94,0.0,0.99998,0.0,0.00442]
[1777688655131,53.36,78269.05,0.0,0.99998,0.0,0.00442]
[1777688660655,53.36,78269.17,0.0,0.99998,0.0,0.00442]
[1777688666208,53.36,78269.39,0.0,0.99998,0.0,0.00441]
[1777688671243,53.36,78269.49,0.0,0.99998,0.0,0.00439]
[1777688676279,53.36,78268.69,0.0,0.99998,0.0,0.0044]
[1777688682321,53.36,78268.87,0.0,0.99998,0.0,0.0044]
[1777688687356,53.36,78269.0,0.0,0.99998,0.0,0.0044]
[1777688692390,53.36,78268.42,0.0,0.99998,0.0,0.0044]
[1777688698433,53.36,78268.43,0.0,0.99998,0.0,0.0044]
[1777688704476,53.36,78268.46,0.0,0.99998,0.0,0.0044]
[1777688709511,53.36,78268.82,0.0,0.99998,0.0,0.0044]
[1777688715552,53.36,78269.06,0.0,0.99998,0.0,0.0044]
[1777688720587,53.36,78268.9,0.0,0.99998,0.0,0.0044]
[1777688721595,53.36,78277.12,0.0,0.99998,0.0,0.00434]
[1777688722603,53.36,78277.19,0.0,0.99998,0.0,0.00434]
[1777688726630,53.36,78269.61,0.0,0.99998,0.0,0.00439]
[1777688729651,53.36,78267.7,0.0,0.99998,0.0,0.00441]
[1777688734686,53.36,78268.14,0.0,0.99998,0.0,0.00438]
[1777688739779,53.36,78270.3,0.0,0.99998,0.0,0.00436]
[1777688745821,53.36,78269.83,0.0,0.99998,0.0,0.00437]
[1777688751287,53.36,78269.77,0.0,0.99998,0.0,0.00437]
[1777688756900,53.36,78269.61,0.0,0.99998,0.0,0.00437]
[1777688761935,53.36,78268.93,0.0,0.99998,0.0,0.00437]
[1777688766969,53.36,78268.81,0.0,0.99998,0.0,0.00438]
[1777688772006,53.36,78266.93,0.0,0.99998,0.0,0.00439]
[1777688775026,53.36,78260.48,0.0,0.99998,0.0,0.00444]
[1777688778047,53.36,78256.86,0.0,0.99998,0.0,0.00446]
[1777688779055,53.36,78247.26,0.0,0.99998,0.0,0.00454]
[1777688784089,53.36,78238.74,0.0,0.99998,0.0,0.0046]
[1777688791567,53.36,78237.14,0.0,0.99998,0.0,0.00459]
[1777688797188,53.36,78232.79,0.0,0.99998,0.0,0.00462]
[1777688798196,53.36,78226.64,0.0,0.99998,0.0,0.00467]
[1777688799202,53.36,78220.6,0.0,0.99998,0.0,0.00472]
[1777688801637,53.36,78212.92,0.0,0.99998,0.0,0.00478]
[1777688804239,53.36,78227.34,0.0,0.99998,0.0,0.00467]
[1777688809276,53.36,78227.92,0.0,0.99998,0.0,0.00466]
[1777688815316,53.36,78224.86,0.0,0.99998,0.0,0.00468]
[1777688820352,53.36,78221.5,0.0,0.99998,0.0,0.00471]
[1777688825386,53.36,78217.48,0.0,0.99998,0.0,0.00474]
[1777688830422,53.36,78215.85,0.0,0.99998,0.0,0.00476]
[1777688835458,53.36,78214.17,0.0,0.99998,0.0,0.00477]
[1777688841499,53.36,78213.08,0.0,0.99998,0.0,0.00478]
[1777688846534,53.36,78212.42,0.0,0.99998,0.0,0.00478]
[1777688851569,53.36,78211.28,0.0,0.99998,0.0,0.00477]
[1777688856603,53.36,78210.28,0.0,0.99998,0.0,0.00478]
[1777688861653,53.36,78209.16,0.0,0.99998,0.0,0.00479]
[1777688864660,53.36,78199.56,0.0,0.99997,0.0,0.00486]
[1777688866673,53.36,78199.52,0.0,0.99997,0.0,0.00486]
[1777688871713,53.36,78204.54,0.0,0.99998,0.0,0.00482]
[1777688873723,53.36,78209.79,0.0,0.99998,0.0,0.00478]
[1777688875737,53.36,78215.5,0.0,0.99998,0.0,0.00474]
[1777688876744,53.36,78216.92,0.0,0.99998,0.0,0.00472]
[1777688881779,53.36,78216.57,0.0,0.99998,0.0,0.00473]
[1777688886815,53.36,78215.91,0.0,0.99998,0.0,0.00473]
[1777688891849,53.36,78214.52,0.0,0.99998,0.0,0.00474]
[1777688896883,53.36,78214.3,0.0,0.99998,0.0,0.00474]
[1777688902348,53.36,78214.25,0.0,0.99998,0.0,0.00474]
[1777688908968,53.36,78213.64,0.0,0.99998,0.0,0.00475]
[1777688914006,53.36,78214.99,0.0,0.99998,0.0,0.00472]
[1777688920049,53.36,78212.2,0.0,0.99998,0.0,0.00474]
[1777688925083,53.36,78210.04,0.0,0.99998,0.0,0.00475]
[1777688930118,53.36,78210.32,0.0,0.99998,0.0,0.00475]
[1777688935158,53.36,78208.16,0.0,0.99998,0.0,0.00477]
[1777688941196,53.36,78208.32,0.0,0.99998,0.0,0.00477]
[1777688946231,53.36,78207.79,0.0,0.99998,0.0,0.00477]
[1777688951266,53.36,78208.42,0.0,0.99998,0.0,0.00477]
[1777688956302,53.36,78208.47,0.0,0.99998,0.0,0.00477]
[1777688961336,53.36,78210.12,0.0,0.99998,0.0,0.00475]
[1777688971407,53.36,78210.03,0.0,0.99998,0.0,0.00473]
[1777688976443,53.36,78213.44,0.0,0.99998,0.0,0.0047]
[1777688982909,53.36,78210.18,0.0,0.99998,0.0,0.00473]
[1777688988527,53.36,78209.94,0.0,0.99998,0.0,0.00473]
[1777688994572,53.36,78210.6,0.0,0.99998,0.0,0.00473]
[1777688999606,53.36,78215.47,0.0,0.99998,0.0,0.00469]
[1777689004642,53.36,78216.35,0.0,0.99998,0.0,0.00468]
[1777689009677,53.36,78215.2,0.0,0.99998,0.0,0.00469]
[1777689016726,53.36,78214.97,0.0,0.99998,0.0,0.00469]
[1777689023777,53.36,78214.48,0.0,0.99998,0.0,0.0047]
[1777689028810,53.36,78214.35,0.0,0.99998,0.0,0.0047]
[1777689036866,53.36,78214.44,0.0,0.99998,0.0,0.00467]
[1777689041902,53.36,78216.39,0.0,0.99998,0.0,0.00466]
[1777689049957,53.36,78216.19,0.0,0.99998,0.0,0.00466]
[1777689058012,53.36,78215.86,0.0,0.99998,0.0,0.00466]
[1777689063490,53.36,78213.66,0.0,0.99998,0.0,0.00468]
[1777689070097,53.36,78213.17,0.0,0.99998,0.0,0.00468]
[1777689078155,53.36,78212.84,0.0,0.99998,0.0,0.00469]
[1777689083629,53.36,78212.25,0.0,0.99998,0.0,0.00469]
[1777689090238,53.36,78211.82,0.0,0.99998,0.0,0.00469]
[1777689095272,53.36,78208.02,0.0,0.99998,0.0,0.0047]
[1777689102323,53.36,78208.48,0.0,0.99998,0.0,0.0047]
[1777689107357,53.36,78210.26,0.0,0.99998,0.0,0.00468]
[1777689112410,53.36,78210.06,0.0,0.99998,0.0,0.00469]
[1777689117441,53.36,78211.42,0.0,0.99998,0.0,0.00467]
[1777689122476,53.36,78212.74,0.0,0.99998,0.0,0.00466]
[1777689127511,53.36,78210.74,0.0,0.99998,0.0,0.00468]
[1777689132546,53.36,78210.15,0.0,0.99998,0.0,0.00468]
[1777689136576,53.36,78222.32,0.0,0.99998,0.0,0.00459]
[1777689137584,53.36,78229.28,0.0,0.99998,0.0,0.00454]
[1777689142617,53.36,78233.49,0.0,0.99998,0.0,0.00451]
[1777689149666,53.36,78236.68,0.0,0.99998,0.0,0.00448]
[1777689155709,53.36,78239.49,0.0,0.99998,0.0,0.00444]
[1777689156715,53.36,78245.34,0.0,0.99998,0.0,0.0044]
[1777689158731,53.36,78251.49,0.0,0.99998,0.0,0.00435]
[1777689163764,53.36,78253.32,0.0,0.99998,0.0,0.00434]
[1777689169806,53.36,78252.25,0.0,0.99998,0.0,0.00434]
[1777689176855,53.36,78250.2,0.0,0.99998,0.0,0.00436]
[1777689181890,53.36,78253.83,0.0,0.99998,0.0,0.00433]
[1777689186925,53.36,78255.42,0.0,0.99998,0.0,0.00432]
[1777689191960,53.36,78257.47,0.0,0.99998,0.0,0.00431]
[1777689196995,53.36,78257.56,0.0,0.99998,0.0,0.00431]
[1777689203037,53.36,78257.94,0.0,0.99998,0.0,0.0043]
[1777689210086,53.36,78256.54,0.0,0.99998,0.0,0.00431]
[1777689216127,53.36,78258.05,0.0,0.99998,0.0,0.00428]
[1777689221164,53.36,78260.02,0.0,0.99998,0.0,0.00427]
[1777689225193,53.36,78266.67,0.0,0.99998,0.0,0.00422]
[1777689230228,53.36,78266.83,0.0,0.99998,0.0,0.00422]
[1777689241306,53.36,78267.51,0.0,0.99998,0.0,0.00421]
[1777689251376,53.36,78268.1,0.0,0.99998,0.0,0.00421]
[1777689253389,53.36,78262.06,0.0,0.99998,0.0,0.00425]
[1777689258426,53.36,78263.2,0.0,0.99998,0.0,0.00424]
[1777689264904,53.36,78262.93,0.0,0.99998,0.0,0.00425]
[1777689271518,53.36,78261.03,0.0,0.99998,0.0,0.00424]
[1777689281588,53.36,78260.86,0.0,0.99998,0.0,0.00424]
[1777689286624,53.36,78260.97,0.0,0.99998,0.0,0.00424]
[1777689291658,53.36,78259.86,0.0,0.99998,0.0,0.00425]
[1777689296693,53.36,78259.73,0.0,0.99998,0.0,0.00425]
[1777689301729,53.36,78259.87,0.0,0.99998,0.0,0.00425]
[1777689306766,53.36,78260.24,0.0,0.99998,0.0,0.00424]
[1777689313815,53.36,78262.57,0.0,0.99998,0.0,0.00423]
[1777689317842,53.36,78267.93,0.0,0.99998,0.0,0.00419]
[1777689322878,53.36,78265.63,0.0,0.99998,0.0,0.00421]
[1777689327913,53.36,78265.57,0.0,0.99998,0.0,0.00421]
[1777689332947,53.36,78267.02,0.0,0.99998,0.0,0.00418]
[1777689337982,53.36,78266.83,0.0,0.99998,0.0,0.00418]
[1777689343018,53.36,78265.66,0.0,0.99998,0.0,0.00419]
[1777689348068,53.36,78266.8,0.0,0.99998,0.0,0.00418]
[1777689350067,53.36,78271.76,0.0,0.99998,0.0,0.00414]
[1777689355102,53.36,78270.41,0.0,0.99998,0.0,0.00415]
[1777689361144,53.36,78270.3,0.0,0.99998,0.0,0.00415]
[1777689367190,53.36,78269.65,0.0,0.99998,0.0,0.00416]
[1777689372225,53.36,78268.38,0.0,0.99998,0.0,0.00417]
[1777689377261,53.36,78267.84,0.0,0.99998,0.0,0.00417]
[1777689379275,53.36,78276.12,0.0,0.99998,0.0,0.00411]
[1777689380280,53.36,78278.65,0.0,0.99998,0.0,0.0041]
[1777689385316,53.36,78279.11,0.0,0.99998,0.0,0.00409]
[1777689390353,53.36,78279.28,0.0,0.99998,0.0,0.00409]
[1777689395818,53.36,78279.0,0.0,0.99998,0.0,0.00407]
[1777689403443,53.36,78279.0,0.0,0.99998,0.0,0.00407]
[1777689408477,53.36,78278.5,0.0,0.99998,0.0,0.00408]
[1777689413514,53.36,78275.16,0.0,0.99998,0.0,0.0041]
[1777689418547,53.36,78274.47,0.0,0.99998,0.0,0.0041]
[1777689426027,53.36,78271.86,0.0,0.99998,0.0,0.00412]
[1777689432652,53.36,78274.22,0.0,0.99998,0.0,0.00411]
[1777689438694,53.36,78273.14,0.0,0.99998,0.0,0.00411]
[1777689443729,53.36,78273.21,0.0,0.99998,0.0,0.00411]
[1777689449771,53.36,78273.46,0.0,0.99998,0.0,0.00411]
[1777689454806,53.36,78273.29,0.0,0.99998,0.0,0.00409]
[1777689459841,53.36,78280.44,0.0,0.99998,0.0,0.00404]
[1777689464876,53.36,78280.9,0.0,0.99998,0.0,0.00404]
[1777689469910,53.36,78279.25,0.0,0.99998,0.0,0.00405]
[1777689476377,53.36,78278.23,0.0,0.99998,0.0,0.00406]
[1777689481995,53.36,78277.11,0.0,0.99998,0.0,0.00406]
[1777689487037,53.36,78276.39,0.0,0.99998,0.0,0.00407]
[1777689492070,53.36,78276.46,0.0,0.99998,0.0,0.00407]
[1777689497107,53.36,78274.06,0.0,0.99998,0.0,0.00409]
[1777689503147,53.36,78274.26,0.0,0.99998,0.0,0.00408]
[1777689511203,53.36,78276.41,0.0,0.99998,0.0,0.00405]
[1777689517244,53.36,78275.86,0.0,0.99998,0.0,0.00405]
[1777689522280,53.36,78276.09,0.0,0.99998,0.0,0.00405]
[1777689527315,53.36,78277.42,0.0,0.99998,0.0,0.00404]
[1777689528322,53.36,78284.66,0.0,0.99998,0.0,0.00399]
[1777689529330,53.36,78284.58,0.0,0.99998,0.0,0.00399]
[1777689534364,53.36,78288.46,0.0,0.99998,0.0,0.00397]
[1777689536379,53.36,78306.68,0.0,0.99998,0.0,0.00385]
[1777689537388,53.36,78310.65,0.0,0.99998,0.0,0.00382]
[1777689542419,53.36,78315.28,0.0,0.99998,0.0,0.00379]
[1777689547455,53.36,78314.59,0.0,0.99998,0.0,0.0038]
[1777689552489,53.36,78317.3,0.0,0.99998,0.0,0.00378]
[1777689557525,53.36,78315.94,0.0,0.99998,0.0,0.00379]
[1777689562560,53.36,78317.95,0.0,0.99998,0.0,0.00378]
[1777689568602,53.36,78321.1,0.0,0.99998,0.0,0.00376]
[1777689573636,53.36,78322.17,0.0,0.99998,0.0,0.00373]
[1777689578672,53.36,78320.56,0.0,0.99998,0.0,0.00374]
[1777689584715,53.36,78322.49,0.0,0.99998,0.0,0.00373]
[1777689589750,53.36,78323.31,0.0,0.99998,0.0,0.00372]
[1777689597222,53.36,78326.96,0.0,0.99998,0.0,0.0037]
[1777689599827,53.36,78337.68,0.0,0.99998,0.0,0.00363]
[1777689604862,53.36,78335.85,0.0,0.99998,0.0,0.00364]
[1777689609897,53.36,78335.56,0.0,0.99998,0.0,0.00365]
[1777689614932,53.36,78336.55,0.0,0.99998,0.0,0.00364]
[1777689625004,53.36,78336.17,0.0,0.99998,0.0,0.00364]
[1777689630037,53.36,78339.52,0.0,0.99998,0.0,0.00362]
[1777689631045,53.36,78347.41,0.0,0.99998,0.0,0.00356]
[1777689636079,53.36,78350.27,0.0,0.99998,0.0,0.00354]
[1777689641116,53.36,78352.2,0.0,0.99998,0.0,0.00353]
[1777689646149,53.36,78352.57,0.0,0.99998,0.0,0.00352]
[1777689651185,53.36,78353.12,0.0,0.99998,0.0,0.00352]
[1777689656219,53.36,78354.23,0.0,0.99998,0.0,0.00351]
[1777689660247,53.36,78361.49,0.0,0.99998,0.0,0.00347]
[1777689662261,53.36,78368.0,0.0,0.99998,0.0,0.00343]
[1777689667296,53.36,78364.7,0.0,0.99998,0.0,0.00345]
[1777689672339,53.36,78365.99,0.0,0.99998,0.0,0.00344]
[1777689677368,53.36,78365.57,0.0,0.99998,0.0,0.00345]
[1777689682404,53.36,78364.04,0.0,0.99998,0.0,0.00346]
[1777689687437,53.36,78361.16,0.0,0.99998,0.0,0.00347]
[1777689688447,53.36,78353.97,0.0,0.99998,0.0,0.00352]
[1777689689452,53.36,78354.67,0.0,0.99998,0.0,0.00351]
[1777689694487,53.36,78352.71,0.0,0.99998,0.0,0.00351]
[1777689699522,53.36,78356.6,0.0,0.99998,0.0,0.00348]
[1777689704557,53.36,78354.81,0.0,0.99998,0.0,0.00349]
[1777689710599,53.36,78353.79,0.0,0.99998,0.0,0.0035]
[1777689717647,53.36,78353.51,0.0,0.99998,0.0,0.0035]
[1777689723690,53.36,78352.61,0.0,0.99998,0.0,0.00351]
[1777689730739,53.36,78352.81,0.0,0.99998,0.0,0.0035]
[1777689735774,53.36,78352.72,0.0,0.99998,0.0,0.00351]
[1777689741816,53.36,78352.52,0.0,0.99998,0.0,0.00351]
[1777689746855,53.36,78351.63,0.0,0.99998,0.0,0.00351]
[1777689751887,53.36,78361.29,0.0,0.99998,0.0,0.00344]
[1777689752895,53.36,78363.7,0.0,0.99998,0.0,0.00342]
[1777689758354,53.36,78363.36,0.0,0.99998,0.0,0.00343]
[1777689763972,53.36,78363.51,0.0,0.99998,0.0,0.00342]
[1777689769008,53.36,78365.23,0.0,0.99998,0.0,0.00341]
[1777689776061,53.36,78364.56,0.0,0.99998,0.0,0.00342]
[1777689781096,53.36,78363.41,0.0,0.99998,0.0,0.00342]
[1777689786132,53.36,78356.86,0.0,0.99998,0.0,0.00346]
[1777689792173,53.36,78357.12,0.0,0.99998,0.0,0.00346]
[1777689798640,53.36,78355.89,0.0,0.99998,0.0,0.00347]
[1777689807277,53.36,78356.06,0.0,0.99998,0.0,0.00347]
[1777689813320,53.36,78357.39,0.0,0.99998,0.0,0.00344]
[1777689818779,53.36,78359.99,0.0,0.99998,0.0,0.00343]
[1777689824397,53.36,78360.13,0.0,0.99998,0.0,0.00343]
[1777689831446,53.36,78359.99,0.0,0.99998,0.0,0.00343]
[1777689839502,53.36,78357.96,0.0,0.99998,0.0,0.00344]
[1777689846551,53.36,78361.65,0.0,0.99998,0.0,0.00342]
[1777689853600,53.36,78360.49,0.0,0.99998,0.0,0.00342]
[1777689858636,53.36,78362.13,0.0,0.99998,0.0,0.00341]
[1777689863670,53.36,78361.1,0.0,0.99998,0.0,0.00342]
[1777689869133,53.36,78360.43,0.0,0.99998,0.0,0.00342]
[1777689876763,53.36,78358.93,0.0,0.99998,0.0,0.00342]
[1777689881798,53.36,78358.4,0.0,0.99998,0.0,0.00342]
[1777689884819,53.36,78350.69,0.0,0.99998,0.0,0.00346]
[1777689885828,53.36,78346.41,0.0,0.99998,0.0,0.00349]
[1777689886833,53.36,78331.9,0.0,0.99998,0.0,0.00358]
[1777689887840,53.36,78331.87,0.0,0.99998,0.0,0.00358]
[1777689893882,53.36,78333.91,0.0,0.99998,0.0,0.00356]
[1777689899923,53.36,78335.75,0.0,0.99998,0.0,0.00355]
[1777689904960,53.36,78334.36,0.0,0.99998,0.0,0.00356]
[1777689909995,53.36,78336.82,0.0,0.99998,0.0,0.00355]
[1777689915030,53.36,78342.43,0.0,0.99998,0.0,0.00351]
[1777689917044,53.36,78347.72,0.0,0.99998,0.0,0.00348]
[1777689921072,53.36,78351.48,0.0,0.99998,0.0,0.00346]
[1777689926108,53.36,78354.58,0.0,0.99998,0.0,0.00344]
[1777689932149,53.36,78355.46,0.0,0.99998,0.0,0.00342]
[1777689937190,53.36,78351.57,0.0,0.99998,0.0,0.00344]
[1777689942222,53.36,78350.77,0.0,0.99998,0.0,0.00345]
[1777689948265,53.36,78350.3,0.0,0.99998,0.0,0.00345]
[1777689953302,53.36,78353.14,0.0,0.99998,0.0,0.00343]
[1777689958334,53.36,78356.28,0.0,0.99998,0.0,0.00341]
[1777689965383,53.36,78355.7,0.0,0.99998,0.0,0.00342]
[1777689974446,53.36,78353.51,0.0,0.99998,0.0,0.00343]
[1777689975454,53.36,78359.81,0.0,0.99998,0.0,0.00339]
[1777689980489,53.36,78361.15,0.0,0.99998,0.0,0.00339]
[1777689983508,53.36,78357.31,0.0,0.99998,0.0,0.00341]
[1777689988544,53.36,78358.32,0.0,0.99998,0.0,0.0034]
[1777689993579,53.36,78359.82,0.0,0.99998,0.0,0.00338]
[1777689998614,53.36,78360.57,0.0,0.99998,0.0,0.00337]
[1777690004656,53.36,78360.15,0.0,0.99998,0.0,0.00337]
[1777690009692,53.36,78360.69,0.0,0.99998,0.0,0.00337]
[1777690014727,53.36,78361.22,0.0,0.99998,0.0,0.00337]
[1777690020187,53.36,78359.38,0.0,0.99998,0.0,0.00338]
[1777690025809,53.36,78359.83,0.0,0.99998,0.0,0.00338]
[1777690031851,53.36,78360.5,0.0,0.99998,0.0,0.00337]
[1777690036886,53.36,78360.8,0.0,0.99998,0.0,0.00337]
[1777690042929,53.36,78360.78,0.0,0.99998,0.0,0.00337]
[1777690047963,53.36,78361.95,0.0,0.99998,0.0,0.00336]
[1777690052998,53.36,78362.18,0.0,0.99998,0.0,0.00334]
[1777690058033,53.36,78361.39,0.0,0.99998,0.0,0.00335]
[1777690064075,53.36,78362.65,0.0,0.99998,0.0,0.00334]
[1777690069110,53.36,78362.82,0.0,0.99998,0.0,0.00334]
[1777690074145,53.36,78360.94,0.0,0.99998,0.0,0.00335]
[1777690077166,53.36,78355.53,0.0,0.99998,0.0,0.00338]
[1777690082201,53.36,78353.74,0.0,0.99998,0.0,0.00339]
[1777690084215,53.36,78344.12,0.0,0.99998,0.0,0.00345]
[1777690085221,53.36,78342.88,0.0,0.99998,0.0,0.00346]
[1777690088243,53.36,78337.68,0.0,0.99998,0.0,0.00349]
[1777690093280,53.36,78336.93,0.0,0.99998,0.0,0.00349]
[1777690098315,53.36,78336.92,0.0,0.99998,0.0,0.00349]
[1777690103349,53.36,78336.65,0.0,0.99998,0.0,0.00349]
[1777690105363,53.36,78342.24,0.0,0.99998,0.0,0.00346]
[1777690110826,53.36,78343.34,0.0,0.99998,0.0,0.00345]
[1777690117450,53.36,78339.97,0.0,0.99998,0.0,0.00346]
[1777690122483,53.36,78339.26,0.0,0.99998,0.0,0.00346]
[1777690127518,53.36,78338.25,0.0,0.99998,0.0,0.00347]
[1777690135574,53.36,78335.29,0.0,0.99998,0.0,0.00348]
[1777690141056,53.36,78334.58,0.0,0.99998,0.0,0.00349]
[1777690147658,53.36,78334.78,0.0,0.99998,0.0,0.00349]
[1777690152693,53.36,78334.7,0.0,0.99998,0.0,0.00349]
[1777690157730,53.36,78334.38,0.0,0.99998,0.0,0.00349]
[1777690162765,53.36,78334.3,0.0,0.99998,0.0,0.00349]
[1777690167800,53.36,78334.32,0.0,0.99998,0.0,0.00349]
[1777690175856,53.36,78337.29,0.0,0.99998,0.0,0.00345]
[1777690180891,53.36,78336.71,0.0,0.99998,0.0,0.00346]
[1777690183912,53.36,78341.74,0.0,0.99998,0.0,0.00343]
[1777690188947,53.36,78341.27,0.0,0.99998,0.0,0.00343]
[1777690190961,53.36,78326.08,0.0,0.99998,0.0,0.00352]
[1777690191967,53.36,78320.02,0.0,0.99998,0.0,0.00356]
[1777690192977,53.36,78320.08,0.0,0.99998,0.0,0.00356]
[1777690198010,53.36,78319.2,0.0,0.99998,0.0,0.00356]
[1777690202041,53.36,78327.65,0.0,0.99998,0.0,0.00351]
[1777690203048,53.36,78333.14,0.0,0.99998,0.0,0.00348]
[1777690205062,53.36,78334.78,0.0,0.99998,0.0,0.00347]
[1777690210097,53.36,78336.01,0.0,0.99998,0.0,0.00346]
[1777690215132,53.36,78336.86,0.0,0.99998,0.0,0.00346]
[1777690220214,53.36,78338.6,0.0,0.99998,0.0,0.00345]
[1777690221189,53.36,78363.75,0.0,0.99998,0.0,0.0033]
[1777690222198,53.36,78361.74,0.0,0.99998,0.0,0.00331]
[1777690224209,53.36,78357.49,0.0,0.99998,0.0,0.00334]
[1777690229242,53.36,78359.99,0.0,0.99998,0.0,0.00332]
[1777690233272,53.36,78366.48,0.0,0.99998,0.0,0.00327]
[1777690239312,53.36,78369.51,0.0,0.99998,0.0,0.00325]
[1777690244346,53.36,78375.08,0.0,0.99998,0.0,0.00322]
[1777690249385,53.36,78372.64,0.0,0.99998,0.0,0.00324]
[1777690254420,53.36,78375.14,0.0,0.99998,0.0,0.00322]
[1777690259459,53.36,78380.71,0.0,0.99998,0.0,0.00319]
[1777690261933,53.36,78386.83,0.0,0.99998,0.0,0.00316]
[1777690263487,53.36,78390.27,0.0,0.99998,0.0,0.00314]
[1777690268525,53.36,78389.17,0.0,0.99998,0.0,0.00315]
[1777690273560,53.36,78389.44,0.0,0.99998,0.0,0.00314]
[1777690278599,53.36,78391.62,0.0,0.99998,0.0,0.00313]
[1777690283630,53.36,78389.98,0.0,0.99998,0.0,0.00314]
[1777690290679,53.36,78391.88,0.0,0.99998,0.0,0.00313]
[1777690295713,53.36,78384.4,0.0,0.99998,0.0,0.00315]
[1777690296721,53.36,78384.23,0.0,0.99998,0.0,0.00316]
[1777690302189,53.36,78384.81,0.0,0.99998,0.0,0.00315]
[1777690307800,53.36,78383.29,0.0,0.99998,0.0,0.00316]
[1777690312845,53.36,78382.69,0.0,0.99998,0.0,0.00316]
[1777690318877,53.36,78383.88,0.0,0.99998,0.0,0.00316]
[1777690323913,53.36,78387.28,0.0,0.99998,0.0,0.00314]
[1777690328947,53.36,78388.68,0.0,0.99998,0.0,0.00313]
[1777690333982,53.36,78389.94,0.0,0.99998,0.0,0.00312]
[1777690338020,53.36,78432.29,0.0,0.99999,0.0,0.00291]
[1777690339021,53.36,78463.64,0.0,0.99999,0.0,0.00275]
[1777690340069,53.36,78467.63,0.0,0.99999,0.0,0.00273]
[1777690341054,53.36,78453.17,0.0,0.99999,0.0,0.0028]
[1777690342060,53.36,78446.09,0.0,0.99999,0.0,0.00284]
[1777690343067,53.36,78445.61,0.0,0.99999,0.0,0.00284]
[1777690345081,53.36,78439.7,0.0,0.99999,0.0,0.00287]
[1777690350116,53.36,78441.85,0.0,0.99999,0.0,0.00286]
[1777690355152,53.36,78446.67,0.0,0.99999,0.0,0.00282]
[1777690356159,53.36,78446.82,0.0,0.99999,0.0,0.00282]
[1777690360186,53.36,78452.18,0.0,0.99999,0.0,0.00279]
[1777690365221,53.36,78451.76,0.0,0.99999,0.0,0.0028]
[1777690370257,53.36,78449.63,0.0,0.99999,0.0,0.00281]
[1777690371264,53.36,78443.12,0.0,0.99999,0.0,0.00284]
[1777690372270,53.36,78441.74,0.0,0.99999,0.0,0.00284]
[1777690376309,53.36,78434.84,0.0,0.99999,0.0,0.00288]
[1777690381342,53.36,78439.0,0.0,0.99999,0.0,0.00286]
[1777690382350,53.36,78444.25,0.0,0.99999,0.0,0.00283]
[1777690383357,53.36,78437.55,0.0,0.99999,0.0,0.00286]
[1777690384364,53.36,78433.99,0.0,0.99999,0.0,0.00288]
[1777690389399,53.36,78433.29,0.0,0.99999,0.0,0.00289]
[1777690393427,53.36,78425.73,0.0,0.99999,0.0,0.00292]
[1777690394434,53.36,78424.44,0.0,0.99999,0.0,0.00293]
[1777690397455,53.36,78429.63,0.0,0.99999,0.0,0.0029]
[1777690402903,53.36,78429.61,0.0,0.99999,0.0,0.0029]
[1777690408535,53.36,78429.45,0.0,0.99999,0.0,0.0029]
[1777690413566,53.36,78428.11,0.0,0.99999,0.0,0.0029]
[1777690418602,53.36,78425.44,0.0,0.99999,0.0,0.00291]
[1777690423637,53.36,78425.17,0.0,0.99999,0.0,0.00291]
[1777690428675,53.36,78416.69,0.0,0.99999,0.0,0.00295]
[1777690429679,53.36,78410.26,0.0,0.99998,0.0,0.00299]
[1777690430687,53.36,78408.69,0.0,0.99998,0.0,0.00299]
[1777690431694,53.36,78403.6,0.0,0.99998,0.0,0.00302]
[1777690433117,53.36,78397.2,0.0,0.99998,0.0,0.00305]
[1777690434715,53.36,78397.74,0.0,0.99998,0.0,0.00305]
[1777690439751,53.36,78397.28,0.0,0.99998,0.0,0.00305]
[1777690441766,53.36,78402.79,0.0,0.99998,0.0,0.00302]
[1777690446799,53.36,78403.42,0.0,0.99998,0.0,0.00302]
[1777690451834,53.36,78402.3,0.0,0.99998,0.0,0.00303]
[1777690455862,53.36,78396.12,0.0,0.99998,0.0,0.00306]
[1777690460897,53.36,78394.76,0.0,0.99998,0.0,0.00307]
[1777690465932,53.36,78393.43,0.0,0.99998,0.0,0.00307]
[1777690467946,53.36,78387.59,0.0,0.99998,0.0,0.0031]
[1777690468952,53.36,78381.22,0.0,0.99998,0.0,0.00314]
[1777690469959,53.36,78380.29,0.0,0.99998,0.0,0.00314]
[1777690474995,53.36,78377.32,0.0,0.99998,0.0,0.00314]
[1777690480035,53.36,78376.75,0.0,0.99998,0.0,0.00315]
[1777690485070,53.36,78379.5,0.0,0.99998,0.0,0.00313]
[1777690490104,53.36,78378.26,0.0,0.99998,0.0,0.00314]
[1777690495142,53.36,78383.62,0.0,0.99998,0.0,0.00311]
[1777690500175,53.36,78384.79,0.0,0.99998,0.0,0.0031]
[1777690503201,53.36,78389.82,0.0,0.99998,0.0,0.00308]
[1777690508231,53.36,78393.26,0.0,0.99998,0.0,0.00306]
[1777690513266,53.36,78394.19,0.0,0.99998,0.0,0.00305]
[1777690519312,53.36,78394.33,0.0,0.99998,0.0,0.00305]
[1777690520317,53.36,78400.69,0.0,0.99998,0.0,0.00302]
[1777690521324,53.36,78403.84,0.0,0.99998,0.0,0.003]
[1777690526359,53.36,78407.64,0.0,0.99998,0.0,0.00298]
[1777690531396,53.36,78408.32,0.0,0.99999,0.0,0.00296]
[1777690536430,53.36,78403.9,0.0,0.99998,0.0,0.00299]
[1777690541465,53.36,78404.02,0.0,0.99998,0.0,0.00299]
[1777690546499,53.36,78405.66,0.0,0.99998,0.0,0.00298]
[1777690551534,53.36,78405.11,0.0,0.99998,0.0,0.00298]
[1777690556569,53.36,78399.21,0.0,0.99998,0.0,0.00301]
[1777690559592,53.36,78395.52,0.0,0.99998,0.0,0.00303]
[1777690564627,53.36,78390.97,0.0,0.99998,0.0,0.00305]
[1777690567648,53.36,78385.54,0.0,0.99998,0.0,0.00308]
[1777690569662,53.36,78378.89,0.0,0.99998,0.0,0.00312]
[1777690576712,53.36,78378.46,0.0,0.99998,0.0,0.00312]
[1777690581746,53.36,78376.57,0.0,0.99998,0.0,0.00313]
[1777690586781,53.36,78379.37,0.0,0.99998,0.0,0.00312]
[1777690591816,53.36,78383.31,0.0,0.99998,0.0,0.00308]
[1777690596851,53.36,78383.66,0.0,0.99998,0.0,0.00308]
[1777690601886,53.36,78383.07,0.0,0.99998,0.0,0.00308]
[1777690606927,53.36,78380.7,0.0,0.99998,0.0,0.00309]
[1777690611962,53.36,78377.31,0.0,0.99998,0.0,0.00311]
[1777690616996,53.36,78376.25,0.0,0.99998,0.0,0.00312]
[1777690622035,53.36,78374.9,0.0,0.99998,0.0,0.00312]
[1777690628077,53.36,78374.02,0.0,0.99998,0.0,0.00313]
[1777690633115,53.36,78373.43,0.0,0.99998,0.0,0.00313]
[1777690643186,53.36,78373.53,0.0,0.99998,0.0,0.00313]
[1777690648218,53.36,78374.29,0.0,0.99998,0.0,0.00313]
[1777690653252,53.36,78375.25,0.0,0.99998,0.0,0.00311]
[1777690658287,53.36,78374.25,0.0,0.99998,0.0,0.00311]
[1777690663322,53.36,78374.17,0.0,0.99998,0.0,0.00311]
[1777690664750,53.36,78365.58,0.0,0.99998,0.0,0.00316]
[1777690670372,53.36,78366.81,0.0,0.99998,0.0,0.00315]
[1777690672387,53.36,78360.37,0.0,0.99998,0.0,0.00319]
[1777690673393,53.36,78353.11,0.0,0.99998,0.0,0.00323]
[1777690674400,53.36,78351.39,0.0,0.99998,0.0,0.00324]
[1777690676415,53.36,78348.62,0.0,0.99998,0.0,0.00325]
[1777690682456,53.36,78348.45,0.0,0.99998,0.0,0.00325]
[1777690685477,53.36,78342.59,0.0,0.99998,0.0,0.00328]
[1777690690511,53.36,78342.85,0.0,0.99998,0.0,0.00328]
[1777690695547,53.36,78342.46,0.0,0.99998,0.0,0.00329]
[1777690702596,53.36,78343.58,0.0,0.99998,0.0,0.00328]
[1777690707632,53.36,78338.47,0.0,0.99998,0.0,0.00331]
[1777690712666,53.36,78336.61,0.0,0.99998,0.0,0.0033]
[1777690719715,53.36,78333.9,0.0,0.99998,0.0,0.00332]
[1777690721729,53.36,78327.95,0.0,0.99998,0.0,0.00335]
[1777690727771,53.36,78328.23,0.0,0.99998,0.0,0.00335]
[1777690735246,53.36,78327.17,0.0,0.99998,0.0,0.00335]
[1777690740863,53.36,78324.71,0.0,0.99998,0.0,0.00337]
[1777690746904,53.36,78323.49,0.0,0.99998,0.0,0.00338]
[1777690752947,53.36,78324.54,0.0,0.99998,0.0,0.00337]
[1777690757981,53.36,78326.47,0.0,0.99998,0.0,0.00336]
[1777690761003,53.36,78321.3,0.0,0.99998,0.0,0.00339]
[1777690766039,53.36,78320.36,0.0,0.99998,0.0,0.00339]
[1777690772079,53.36,78319.16,0.0,0.99998,0.0,0.00338]
[1777690777115,53.36,78322.66,0.0,0.99998,0.0,0.00336]
[1777690782150,53.36,78322.3,0.0,0.99998,0.0,0.00337]
[1777690787185,53.36,78318.65,0.0,0.99998,0.0,0.00339]
[1777690792225,53.36,78316.85,0.0,0.99998,0.0,0.0034]
[1777690801284,53.36,78316.22,0.0,0.99998,0.0,0.0034]
[1777690802290,53.36,78321.32,0.0,0.99998,0.0,0.00337]
[1777690807325,53.36,78320.69,0.0,0.99998,0.0,0.00337]
[1777690815807,53.36,78320.93,0.0,0.99998,0.0,0.00337]
[1777690819411,53.36,78313.12,0.0,0.99998,0.0,0.00342]
[1777690820418,53.36,78313.51,0.0,0.99998,0.0,0.00342]
[1777690825876,53.36,78313.79,0.0,0.99998,0.0,0.00341]
[1777690831495,53.36,78315.2,0.0,0.99998,0.0,0.00339]
[1777690836529,53.36,78313.08,0.0,0.99998,0.0,0.0034]
[1777690841565,53.36,78316.16,0.0,0.99998,0.0,0.00338]
[1777690845594,53.36,78323.16,0.0,0.99998,0.0,0.00334]
[1777690846601,53.36,78328.81,0.0,0.99998,0.0,0.00331]
[1777690847608,53.36,78331.62,0.0,0.99998,0.0,0.00329]
[1777690852644,53.36,78337.13,0.0,0.99998,0.0,0.00326]
[1777690854660,53.36,78339.87,0.0,0.99998,0.0,0.00325]
[1777690859693,53.36,78341.44,0.0,0.99998,0.0,0.00324]
[1777690863723,53.36,78333.93,0.0,0.99998,0.0,0.00328]
[1777690865742,53.36,78333.56,0.0,0.99998,0.0,0.00328]
[1777690867750,53.36,78327.88,0.0,0.99998,0.0,0.00332]
[1777690868758,53.36,78327.2,0.0,0.99998,0.0,0.00332]
[1777690873792,53.36,78326.68,0.0,0.99998,0.0,0.00332]
[1777690880841,53.36,78326.15,0.0,0.99998,0.0,0.00333]
[1777690885876,53.36,78327.21,0.0,0.99998,0.0,0.00332]
[1777690890914,53.36,78327.48,0.0,0.99998,0.0,0.00332]
[1777690895947,53.36,78327.54,0.0,0.99998,0.0,0.0033]
[1777690897959,53.36,78313.94,0.0,0.99998,0.0,0.00338]
[1777690898968,53.36,78313.59,0.0,0.99998,0.0,0.00338]
[1777690904002,53.36,78315.77,0.0,0.99998,0.0,0.00337]
[1777690909040,53.36,78315.21,0.0,0.99998,0.0,0.00337]
[1777690914075,53.36,78313.96,0.0,0.99998,0.0,0.00338]
[1777690919112,53.36,78314.38,0.0,0.99998,0.0,0.00338]
[1777690924147,53.36,78313.63,0.0,0.99998,0.0,0.00338]
[1777690929182,53.36,78313.17,0.0,0.99998,0.0,0.00338]
[1777690934219,53.36,78313.06,0.0,0.99998,0.0,0.00338]
[1777690942274,53.36,78312.84,0.0,0.99998,0.0,0.00338]
[1777690947310,53.36,78313.08,0.0,0.99998,0.0,0.00338]
[1777690952345,53.36,78313.21,0.0,0.99998,0.0,0.00337]
[1777690959393,53.36,78311.78,0.0,0.99998,0.0,0.00337]
[1777690964428,53.36,78313.24,0.0,0.99998,0.0,0.00337]
[1777690970471,53.36,78313.04,0.0,0.99998,0.0,0.00337]
[1777690975506,53.36,78314.51,0.0,0.99998,0.0,0.00336]
[1777690980542,53.36,78314.34,0.0,0.99998,0.0,0.00336]
[1777690985577,53.36,78311.5,0.0,0.99998,0.0,0.00338]
[1777690990612,53.36,78310.12,0.0,0.99998,0.0,0.00338]
[1777690995648,53.36,78310.27,0.0,0.99998,0.0,0.00338]
[1777691001691,53.36,78308.64,0.0,0.99998,0.0,0.00339]
[1777691006724,53.36,78309.17,0.0,0.99998,0.0,0.00339]
[1777691011759,53.36,78309.41,0.0,0.99998,0.0,0.00337]
[1777691016794,53.36,78309.96,0.0,0.99998,0.0,0.00337]
[1777691023843,53.36,78312.16,0.0,0.99998,0.0,0.00335]
[1777691028877,53.36,78311.63,0.0,0.99998,0.0,0.00336]
[1777691033912,53.36,78314.21,0.0,0.99998,0.0,0.00334]
[1777691038949,53.36,78311.27,0.0,0.99998,0.0,0.00336]
[1777691043984,53.36,78311.91,0.0,0.99998,0.0,0.00336]
[1777691049018,53.36,78311.73,0.0,0.99998,0.0,0.00336]
[1777691054053,53.36,78312.37,0.0,0.99998,0.0,0.00335]
[1777691056066,53.36,78317.5,0.0,0.99998,0.0,0.00332]
[1777691061101,53.36,78317.59,0.0,0.99998,0.0,0.00332]
[1777691066138,53.36,78318.39,0.0,0.99998,0.0,0.00332]
[1777691071172,53.36,78318.58,0.0,0.99998,0.0,0.0033]
[1777691074194,53.36,78324.04,0.0,0.99998,0.0,0.00327]
[1777691077648,53.36,78312.0,0.0,0.99998,0.0,0.00334]
[1777691079229,53.36,78311.1,0.0,0.99998,0.0,0.00334]
[1777691084264,53.36,78310.65,0.0,0.99998,0.0,0.00335]
[1777691087718,53.36,78318.35,0.0,0.99998,0.0,0.0033]
[1777691089303,53.36,78320.64,0.0,0.99998,0.0,0.00329]
[1777691094338,53.36,78322.76,0.0,0.99998,0.0,0.00328]
[1777691099373,53.36,78322.31,0.0,0.99998,0.0,0.00328]
[1777691104408,53.36,78315.29,0.0,0.99998,0.0,0.00332]
[1777691106422,53.36,78314.01,0.0,0.99998,0.0,0.00333]
[1777691111458,53.36,78312.12,0.0,0.99998,0.0,0.00334]
[1777691116493,53.36,78311.82,0.0,0.99998,0.0,0.00334]
[1777691125557,53.36,78311.0,0.0,0.99998,0.0,0.00334]
[1777691130593,53.36,78310.73,0.0,0.99998,0.0,0.00334]
[1777691135627,53.36,78311.71,0.0,0.99998,0.0,0.00332]
[1777691141670,53.36,78311.37,0.0,0.99998,0.0,0.00332]
[1777691146705,53.36,78309.16,0.0,0.99998,0.0,0.00334]
[1777691153754,53.36,78309.4,0.0,0.99998,0.0,0.00333]
[1777691158788,53.36,78312.24,0.0,0.99998,0.0,0.00332]
[1777691164845,53.36,78311.85,0.0,0.99998,0.0,0.00332]
[1777691169880,53.36,78313.24,0.0,0.99998,0.0,0.00331]
[1777691176929,53.36,78314.09,0.0,0.99998,0.0,0.00331]
[1777691182972,53.36,78316.22,0.0,0.99998,0.0,0.0033]
[1777691188014,53.36,78316.51,0.0,0.99998,0.0,0.00329]
[1777691193046,53.36,78316.66,0.0,0.99998,0.0,0.00328]
[1777691198076,53.36,78316.25,0.0,0.99998,0.0,0.00328]
[1777691203111,53.36,78313.44,0.0,0.99998,0.0,0.00329]
[1777691208145,53.36,78309.91,0.0,0.99998,0.0,0.00331]
[1777691213182,53.36,78304.7,0.0,0.99998,0.0,0.00334]
[1777691218216,53.36,78304.94,0.0,0.99998,0.0,0.00334]
[1777691223251,53.36,78306.78,0.0,0.99998,0.0,0.00333]
[1777691228286,53.36,78309.06,0.0,0.99998,0.0,0.00332]
[1777691234328,53.36,78308.99,0.0,0.99998,0.0,0.00332]
[1777691241377,53.36,78309.04,0.0,0.99998,0.0,0.00332]
[1777691246412,53.36,78309.97,0.0,0.99998,0.0,0.00331]
[1777691248852,53.36,78294.12,0.0,0.99998,0.0,0.00341]
[1777691250440,53.36,78293.54,0.0,0.99998,0.0,0.00341]
[1777691255478,53.36,78288.64,0.0,0.99998,0.0,0.00342]
[1777691257490,53.36,78287.92,0.0,0.99998,0.0,0.00342]
[1777691260511,53.36,78282.33,0.0,0.99998,0.0,0.00346]
[1777691263532,53.36,78279.17,0.0,0.99998,0.0,0.00348]
[1777691268992,53.36,78274.23,0.0,0.99998,0.0,0.00351]
[1777691274609,53.36,78270.73,0.0,0.99998,0.0,0.00353]
[1777691279644,53.36,78268.39,0.0,0.99998,0.0,0.00354]
[1777691284679,53.36,78265.12,0.0,0.99998,0.0,0.00356]
[1777691290721,53.36,78262.62,0.0,0.99998,0.0,0.00358]
[1777691295755,53.36,78260.48,0.0,0.99998,0.0,0.00359]
[1777691299205,53.36,78253.91,0.0,0.99998,0.0,0.00363]
[1777691304819,53.36,78252.95,0.0,0.99998,0.0,0.00364]
[1777691309854,53.36,78253.83,0.0,0.99998,0.0,0.00363]
[1777691314890,53.36,78252.64,0.0,0.99998,0.0,0.00362]
[1777691325966,53.36,78250.9,0.0,0.99998,0.0,0.00363]
[1777691329415,53.36,78243.34,0.0,0.99998,0.0,0.00368]
[1777691335031,53.36,78243.32,0.0,0.99998,0.0,0.00368]
[1777691340070,53.36,78243.57,0.0,0.99998,0.0,0.00367]
[1777691346107,53.36,78244.27,0.0,0.99998,0.0,0.00367]
[1777691351145,53.36,78243.4,0.0,0.99998,0.0,0.00368]
[1777691356177,53.36,78240.6,0.0,0.99998,0.0,0.00369]
[1777691362219,53.36,78239.71,0.0,0.99998,0.0,0.0037]
[1777691367254,53.36,78240.13,0.0,0.99998,0.0,0.0037]
[1777691372289,53.36,78240.64,0.0,0.99998,0.0,0.00367]
[1777691377324,53.36,78240.32,0.0,0.99998,0.0,0.00368]
[1777691382359,53.36,78239.11,0.0,0.99998,0.0,0.00368]
[1777691387394,53.36,78239.08,0.0,0.99998,0.0,0.00368]
[1777691393435,53.36,78236.99,0.0,0.99998,0.0,0.0037]
[1777691399478,53.36,78238.97,0.0,0.99998,0.0,0.00368]
[1777691405520,53.36,78239.06,0.0,0.99998,0.0,0.00368]
[1777691410556,53.36,78239.7,0.0,0.99998,0.0,0.00368]
[1777691411563,53.36,78220.12,0.0,0.99998,0.0,0.00381]
[1777691412570,53.36,78214.44,0.0,0.99998,0.0,0.00384]
[1777691413577,53.36,78216.34,0.0,0.99998,0.0,0.00383]
[1777691417606,53.36,78202.51,0.0,0.99998,0.0,0.00392]
[1777691418612,53.36,78203.66,0.0,0.99998,0.0,0.00391]
[1777691422642,53.36,78209.64,0.0,0.99998,0.0,0.00387]
[1777691425663,53.36,78214.77,0.0,0.99998,0.0,0.00384]
[1777691430122,53.36,78220.1,0.0,0.99998,0.0,0.00381]
[1777691435732,53.36,78221.45,0.0,0.99998,0.0,0.00378]
[1777691440768,53.36,78223.03,0.0,0.99998,0.0,0.00377]
[1777691446811,53.36,78226.76,0.0,0.99998,0.0,0.00374]
[1777691451846,53.36,78228.51,0.0,0.99998,0.0,0.00373]
[1777691456880,53.36,78229.31,0.0,0.99998,0.0,0.00373]
[1777691462923,53.36,78229.49,0.0,0.99998,0.0,0.00373]
[1777691467959,53.36,78233.39,0.0,0.99998,0.0,0.0037]
[1777691470402,53.36,78239.32,0.0,0.99998,0.0,0.00366]
[1777691476015,53.36,78236.12,0.0,0.99998,0.0,0.00368]
[1777691480472,53.36,78239.56,0.0,0.99998,0.0,0.00366]
[1777691486085,53.36,78238.66,0.0,0.99998,0.0,0.00367]
[1777691490542,53.36,78233.43,0.0,0.99998,0.0,0.0037]
[1777691493136,53.36,78233.25,0.0,0.99998,0.0,0.00368]
[1777691498173,53.36,78234.01,0.0,0.99998,0.0,0.00368]
[1777691503208,53.36,78236.26,0.0,0.99998,0.0,0.00366]
[1777691508243,53.36,78236.56,0.0,0.99998,0.0,0.00366]
[1777691513278,53.36,78236.46,0.0,0.99998,0.0,0.00366]
[1777691521333,53.36,78233.47,0.0,0.99998,0.0,0.00368]
[1777691526369,53.36,78234.88,0.0,0.99998,0.0,0.00367]
[1777691529390,53.36,78244.55,0.0,0.99998,0.0,0.00361]
[1777691530822,53.36,78243.6,0.0,0.99998,0.0,0.00362]
[1777691537449,53.36,78239.14,0.0,0.99998,0.0,0.00365]
[1777691543488,53.36,78238.64,0.0,0.99998,0.0,0.00365]
[1777691550962,53.36,78238.66,0.0,0.99998,0.0,0.00365]
[1777691560608,53.36,78237.85,0.0,0.99998,0.0,0.00364]
[1777691566650,53.36,78239.54,0.0,0.99998,0.0,0.00362]
[1777691574706,53.36,78239.4,0.0,0.99998,0.0,0.00363]
[1777691579741,53.36,78238.77,0.0,0.99998,0.0,0.00363]
[1777691591243,53.36,78235.02,0.0,0.99998,0.0,0.00365]
[1777691596861,53.36,78234.67,0.0,0.99998,0.0,0.00365]
[1777691605924,53.36,78234.15,0.0,0.99998,0.0,0.00366]
[1777691611383,53.36,78235.83,0.0,0.99998,0.0,0.00363]
[1777691617001,53.36,78230.47,0.0,0.99998,0.0,0.00366]
[1777691622036,53.36,78229.63,0.0,0.99998,0.0,0.00367]
[1777691629084,53.36,78229.41,0.0,0.99998,0.0,0.00367]
[1777691634120,53.36,78231.49,0.0,0.99998,0.0,0.00366]
[1777691639155,53.36,78231.62,0.0,0.99998,0.0,0.00366]
[1777691644191,53.36,78233.82,0.0,0.99998,0.0,0.00364]
[1777691649225,53.36,78237.05,0.0,0.99998,0.0,0.00362]
[1777691654260,53.36,78235.0,0.0,0.99998,0.0,0.00363]
[1777691659295,53.36,78233.52,0.0,0.99998,0.0,0.00364]
[1777691664330,53.36,78233.72,0.0,0.99998,0.0,0.00364]
[1777691669365,53.36,78234.26,0.0,0.99998,0.0,0.00364]
[1777691674405,53.36,78234.04,0.0,0.99998,0.0,0.00362]
[1777691680449,53.36,78234.74,0.0,0.99998,0.0,0.00362]
[1777691687491,53.36,78231.55,0.0,0.99998,0.0,0.00364]
[1777691692525,53.36,78232.71,0.0,0.99998,0.0,0.00363]
[1777691699574,53.36,78233.0,0.0,0.99998,0.0,0.00363]
[1777691709645,53.36,78232.61,0.0,0.99998,0.0,0.00363]
[1777691714679,53.36,78233.76,0.0,0.99998,0.0,0.00362]
[1777691719715,53.36,78233.97,0.0,0.99998,0.0,0.00362]
[1777691724749,53.36,78233.97,0.0,0.99998,0.0,0.00362]
[1777691729785,53.36,78234.33,0.0,0.99998,0.0,0.00362]
[1777691734820,53.36,78234.56,0.0,0.99998,0.0,0.0036]
[1777691739856,53.36,78228.89,0.0,0.99998,0.0,0.00363]
[1777691742300,53.36,78225.87,0.0,0.99998,0.0,0.00365]
[1777691747912,53.36,78220.35,0.0,0.99998,0.0,0.00369]
[1777691749926,53.36,78219.08,0.0,0.99998,0.0,0.0037]
[1777691752378,53.36,78201.87,0.0,0.99998,0.0,0.00381]
[1777691752948,53.36,78201.87,0.0,0.99998,0.0,0.00381]
[1777691754966,53.36,78213.01,0.0,0.99998,0.0,0.00373]
[1777691755969,53.36,78215.38,0.0,0.99998,0.0,0.00372]
[1777691761004,53.36,78217.6,0.0,0.99998,0.0,0.00371]
[1777691767046,53.36,78218.99,0.0,0.99998,0.0,0.0037]
[1777691772518,53.36,78222.94,0.0,0.99998,0.0,0.00367]
[1777691778123,53.36,78224.54,0.0,0.99998,0.0,0.00366]
[1777691783158,53.36,78224.36,0.0,0.99998,0.0,0.00366]
[1777691788193,53.36,78225.67,0.0,0.99998,0.0,0.00365]
[1777691793228,53.36,78225.53,0.0,0.99998,0.0,0.00364]
[1777691798263,53.36,78226.4,0.0,0.99998,0.0,0.00363]
[1777691804306,53.36,78227.95,0.0,0.99998,0.0,0.00362]
[1777691809341,53.36,78228.36,0.0,0.99998,0.0,0.00362]
[1777691814376,53.36,78228.62,0.0,0.99998,0.0,0.00362]
[1777691819411,53.36,78229.0,0.0,0.99998,0.0,0.00361]
[1777691824446,53.36,78229.67,0.0,0.99998,0.0,0.00361]
[1777691829480,53.36,78231.28,0.0,0.99998,0.0,0.0036]
[1777691835523,53.36,78232.83,0.0,0.99998,0.0,0.00359]
[1777691836530,53.36,78240.2,0.0,0.99998,0.0,0.00355]
[1777691837536,53.36,78239.34,0.0,0.99998,0.0,0.00355]
[1777691842571,53.36,78244.27,0.0,0.99998,0.0,0.00352]
[1777691847607,53.36,78244.09,0.0,0.99998,0.0,0.00352]
[1777691852641,53.36,78245.95,0.0,0.99998,0.0,0.00349]
[1777691858684,53.36,78245.93,0.0,0.99998,0.0,0.00349]
[1777691863719,53.36,78245.27,0.0,0.99998,0.0,0.0035]
[1777691870773,53.36,78245.92,0.0,0.99998,0.0,0.00349]
[1777691875803,53.36,78245.23,0.0,0.99998,0.0,0.0035]
[1777691880838,53.36,78244.78,0.0,0.99998,0.0,0.0035]
[1777691885872,53.36,78247.3,0.0,0.99998,0.0,0.00348]
[1777691890908,53.36,78247.11,0.0,0.99998,0.0,0.00349]
[1777691896950,53.36,78245.46,0.0,0.99998,0.0,0.0035]
[1777691899971,53.36,78250.04,0.0,0.99998,0.0,0.00347]
[1777691905013,53.36,78245.0,0.0,0.99998,0.0,0.0035]
[1777691910041,53.36,78245.42,0.0,0.99998,0.0,0.0035]
[1777691915077,53.36,78245.21,0.0,0.99998,0.0,0.00348]
[1777691920112,53.36,78243.12,0.0,0.99998,0.0,0.00349]
[1777691926156,53.36,78242.96,0.0,0.99998,0.0,0.00349]
[1777691931189,53.36,78240.99,0.0,0.99998,0.0,0.0035]
[1777691939245,53.36,78240.61,0.0,0.99998,0.0,0.00351]
[1777691944281,53.36,78239.85,0.0,0.99998,0.0,0.00351]
[1777691953782,53.36,78240.02,0.0,0.99998,0.0,0.00351]
[1777691962407,53.36,78239.64,0.0,0.99998,0.0,0.00351]
[1777691967442,53.36,78240.83,0.0,0.99998,0.0,0.00351]
[1777691973922,53.36,78240.39,0.0,0.99998,0.0,0.00349]
[1777691979530,53.36,78240.12,0.0,0.99998,0.0,0.00349]
[1777691985572,53.36,78239.96,0.0,0.99998,0.0,0.00349]
[1777691988593,53.36,78248.82,0.0,0.99998,0.0,0.00344]
[1777691989600,53.36,78249.67,0.0,0.99998,0.0,0.00343]
[1777691992621,53.36,78255.21,0.0,0.99998,0.0,0.0034]
[1777691997657,53.36,78256.36,0.0,0.99998,0.0,0.0034]
[1777691999670,53.36,78250.06,0.0,0.99998,0.0,0.00343]
[1777692000677,53.36,78249.52,0.0,0.99998,0.0,0.00344]
[1777692006719,53.36,78251.41,0.0,0.99998,0.0,0.00342]
[1777692011754,53.36,78252.86,0.0,0.99998,0.0,0.00342]
[1777692017797,53.36,78253.59,0.0,0.99998,0.0,0.00341]
[1777692022832,53.36,78255.23,0.0,0.99998,0.0,0.0034]
[1777692028873,53.36,78256.44,0.0,0.99998,0.0,0.0034]
[1777692033908,53.36,78257.58,0.0,0.99998,0.0,0.00337]
[1777692038943,53.36,78257.91,0.0,0.99998,0.0,0.00337]
[1777692044989,53.36,78257.97,0.0,0.99998,0.0,0.00337]
[1777692050020,53.36,78259.14,0.0,0.99998,0.0,0.00336]
[1777692056061,53.36,78259.99,0.0,0.99998,0.0,0.00336]
[1777692062104,53.36,78258.91,0.0,0.99998,0.0,0.00336]
[1777692067139,53.36,78259.12,0.0,0.99998,0.0,0.00336]
[1777692072175,53.36,78258.83,0.0,0.99998,0.0,0.00336]
[1777692078216,53.36,78258.88,0.0,0.99998,0.0,0.00336]
[1777692083251,53.36,78259.5,0.0,0.99998,0.0,0.00336]
[1777692089293,53.36,78259.91,0.0,0.99998,0.0,0.00336]
[1777692094773,53.36,78260.43,0.0,0.99998,0.0,0.00334]
[1777692100371,53.36,78261.18,0.0,0.99998,0.0,0.00333]
[1777692105406,53.36,78262.58,0.0,0.99998,0.0,0.00332]
[1777692110441,53.36,78262.57,0.0,0.99998,0.0,0.00332]
[1777692117490,53.36,78261.87,0.0,0.99998,0.0,0.00333]
[1777692122529,53.36,78261.33,0.0,0.99998,0.0,0.00333]
[1777692124984,53.36,78256.04,0.0,0.99998,0.0,0.00336]
[1777692130580,53.36,78256.2,0.0,0.99998,0.0,0.00336]
[1777692142665,53.36,78257.74,0.0,0.99998,0.0,0.00335]
[1777692147701,53.36,78261.13,0.0,0.99998,0.0,0.00333]
[1777692152736,53.36,78262.14,0.0,0.99998,0.0,0.00331]
[1777692157771,53.36,78259.05,0.0,0.99998,0.0,0.00333]
[1777692162806,53.36,78258.25,0.0,0.99998,0.0,0.00333]
[1777692175904,53.36,78258.43,0.0,0.99998,0.0,0.00333]
[1777692181946,53.36,78258.95,0.0,0.99998,0.0,0.00333]
[1777692184966,53.36,78263.96,0.0,0.99998,0.0,0.0033]
[1777692190002,53.36,78265.1,0.0,0.99998,0.0,0.00329]
[1777692193025,53.36,78259.28,0.0,0.99998,0.0,0.00333]
[1777692195038,53.36,78257.99,0.0,0.99998,0.0,0.00333]
[1777692200073,53.36,78258.01,0.0,0.99998,0.0,0.00333]
[1777692205109,53.36,78258.8,0.0,0.99998,0.0,0.00333]
[1777692209138,53.36,78264.14,0.0,0.99998,0.0,0.0033]
[1777692214172,53.36,78263.11,0.0,0.99998,0.0,0.00329]
[1777692219207,53.36,78262.15,0.0,0.99998,0.0,0.00329]
[1777692225249,53.36,78262.64,0.0,0.99998,0.0,0.00329]
[1777692231291,53.36,78262.73,0.0,0.99998,0.0,0.00329]
[1777692236326,53.36,78262.94,0.0,0.99998,0.0,0.00329]
[1777692242376,53.36,78263.33,0.0,0.99998,0.0,0.00329]
[1777692247409,53.36,78263.36,0.0,0.99998,0.0,0.00329]
[1777692251440,53.36,78301.22,0.0,0.99998,0.0,0.00308]
[1777692252444,53.36,78305.05,0.0,0.99998,0.0,0.00306]
[1777692257488,53.36,78306.44,0.0,0.99998,0.0,0.00305]
[1777692262514,53.36,78307.5,0.0,0.99998,0.0,0.00304]
[1777692267548,53.36,78308.43,0.0,0.99998,0.0,0.00304]
[1777692272583,53.36,78315.68,0.0,0.99998,0.0,0.00298]
[1777692277619,53.36,78315.9,0.0,0.99998,0.0,0.00298]
[1777692282653,53.36,78316.91,0.0,0.99998,0.0,0.00298]
[1777692289703,53.36,78317.68,0.0,0.99998,0.0,0.00297]
[1777692293737,53.36,78310.2,0.0,0.99998,0.0,0.00301]
[1777692294739,53.36,78313.03,0.0,0.99998,0.0,0.003]
[1777692299775,53.36,78312.94,0.0,0.99998,0.0,0.003]
[1777692304813,53.36,78316.12,0.0,0.99998,0.0,0.00298]
[1777692310854,53.36,78316.46,0.0,0.99998,0.0,0.00298]
[1777692314882,53.36,78321.94,0.0,0.99998,0.0,0.00295]
[1777692319918,53.36,78322.2,0.0,0.99998,0.0,0.00295]
[1777692324952,53.36,78322.21,0.0,0.99998,0.0,0.00295]
[1777692329986,53.36,78321.48,0.0,0.99998,0.0,0.00296]
[1777692333008,53.36,78339.04,0.0,0.99999,0.0,0.00285]
[1777692334015,53.36,78342.51,0.0,0.99999,0.0,0.00283]
[1777692340073,53.36,78344.64,0.0,0.99999,0.0,0.00282]
[1777692342076,53.36,78362.7,0.0,0.99999,0.0,0.00274]
[1777692343083,53.36,78362.5,0.0,0.99999,0.0,0.00274]
[1777692348118,53.36,78362.09,0.0,0.99999,0.0,0.00274]
[1777692353153,53.36,78361.78,0.0,0.99999,0.0,0.00274]
[1777692359194,53.36,78361.68,0.0,0.99999,0.0,0.00274]
[1777692364231,53.36,78364.38,0.0,0.99999,0.0,0.00273]
[1777692368258,53.36,78370.57,0.0,0.99999,0.0,0.0027]
[1777692371280,53.36,78378.68,0.0,0.99999,0.0,0.00266]
[1777692373293,53.36,78380.88,0.0,0.99999,0.0,0.00265]
[1777692378328,53.36,78382.81,0.0,0.99999,0.0,0.00264]
[1777692380342,53.36,78373.34,0.0,0.99999,0.0,0.00269]
[1777692381350,53.36,78370.49,0.0,0.99999,0.0,0.0027]
[1777692386816,53.36,78370.53,0.0,0.99999,0.0,0.0027]
[1777692392426,53.36,78371.7,0.0,0.99999,0.0,0.00268]
[1777692397463,53.36,78369.93,0.0,0.99999,0.0,0.00269]
[1777692402496,53.36,78366.67,0.0,0.99999,0.0,0.0027]
[1777692407533,53.36,78364.33,0.0,0.99999,0.0,0.00271]
[1777692408538,53.36,78358.54,0.0,0.99999,0.0,0.00274]
[1777692409545,53.36,78358.49,0.0,0.99999,0.0,0.00274]
[1777692412566,53.36,78343.7,0.0,0.99999,0.0,0.00281]
[1777692413573,53.36,78342.61,0.0,0.99999,0.0,0.00282]
[1777692418608,53.36,78341.83,0.0,0.99999,0.0,0.00282]
[1777692423643,53.36,78339.94,0.0,0.99999,0.0,0.00283]
[1777692429686,53.36,78338.78,0.0,0.99999,0.0,0.00284]
[1777692434720,53.36,78345.48,0.0,0.99999,0.0,0.0028]
[1777692435728,53.36,78355.62,0.0,0.99999,0.0,0.00276]
[1777692437171,53.36,78347.78,0.0,0.99999,0.0,0.00279]
[1777692437743,53.36,78347.78,0.0,0.99999,0.0,0.00279]
[1777692440764,53.36,78353.87,0.0,0.99999,0.0,0.00276]
[1777692444790,53.36,78371.48,0.0,0.99999,0.0,0.00268]
[1777692445797,53.36,78375.47,0.0,0.99999,0.0,0.00266]
[1777692450832,53.36,78368.55,0.0,0.99999,0.0,0.00269]
[1777692451839,53.36,78363.22,0.0,0.99999,0.0,0.0027]
[1777692453855,53.36,78361.03,0.0,0.99999,0.0,0.00271]
[1777692458888,53.36,78360.46,0.0,0.99999,0.0,0.00272]
[1777692463925,53.36,78356.02,0.0,0.99999,0.0,0.00274]
[1777692468959,53.36,78354.71,0.0,0.99999,0.0,0.00274]
[1777692473993,53.36,78353.19,0.0,0.99999,0.0,0.00275]
[1777692479031,53.36,78352.49,0.0,0.99999,0.0,0.00276]
[1777692484066,53.36,78354.98,0.0,0.99999,0.0,0.00274]
[1777692489101,53.36,78355.38,0.0,0.99999,0.0,0.00274]
[1777692494136,53.36,78360.14,0.0,0.99999,0.0,0.00272]
[1777692496150,53.36,78361.71,0.0,0.99999,0.0,0.00271]
[1777692500182,53.36,78355.85,0.0,0.99999,0.0,0.00274]
[1777692505213,53.36,78355.7,0.0,0.99999,0.0,0.00274]
[1777692510248,53.36,78355.83,0.0,0.99999,0.0,0.00274]
[1777692515283,53.36,78356.43,0.0,0.99999,0.0,0.00272]
[1777692520319,53.36,78352.85,0.0,0.99999,0.0,0.00274]
[1777692525353,53.36,78348.94,0.0,0.99999,0.0,0.00276]
[1777692531397,53.36,78347.97,0.0,0.99999,0.0,0.00276]
[1777692536432,53.36,78348.81,0.0,0.99999,0.0,0.00276]
[1777692544487,53.36,78347.87,0.0,0.99999,0.0,0.00276]
[1777692550530,53.36,78348.36,0.0,0.99999,0.0,0.00276]
[1777692557579,53.36,78349.16,0.0,0.99999,0.0,0.00276]
[1777692562614,53.36,78346.14,0.0,0.99999,0.0,0.00277]
[1777692567649,53.36,78343.18,0.0,0.99999,0.0,0.00279]
[1777692572684,53.36,78341.07,0.0,0.99999,0.0,0.00278]
[1777692578156,53.36,78339.87,0.0,0.99999,0.0,0.00279]
[1777692583761,53.36,78338.77,0.0,0.99999,0.0,0.00279]
[1777692588799,53.36,78339.62,0.0,0.99999,0.0,0.00279]
[1777692593832,53.36,78338.95,0.0,0.99999,0.0,0.00279]
[1777692595846,53.36,78333.08,0.0,0.99999,0.0,0.00282]
[1777692599872,53.36,78331.04,0.0,0.99999,0.0,0.00283]
[1777692603900,53.36,78326.11,0.0,0.99999,0.0,0.00285]
[1777692608938,53.36,78324.74,0.0,0.99999,0.0,0.00286]
[1777692614978,53.36,78323.09,0.0,0.99999,0.0,0.00287]
[1777692620015,53.36,78322.33,0.0,0.99999,0.0,0.00287]
[1777692625048,53.36,78321.4,0.0,0.99999,0.0,0.00288]
[1777692630083,53.36,78320.99,0.0,0.99999,0.0,0.00288]
[1777692635118,53.36,78320.25,0.0,0.99999,0.0,0.00287]
[1777692640153,53.36,78319.25,0.0,0.99999,0.0,0.00287]
[1777692645189,53.36,78318.86,0.0,0.99999,0.0,0.00287]
[1777692652239,53.36,78318.72,0.0,0.99999,0.0,0.00288]
[1777692657274,53.36,78318.24,0.0,0.99999,0.0,0.00288]
[1777692662308,53.36,78318.18,0.0,0.99999,0.0,0.00288]
[1777692668790,53.36,78319.19,0.0,0.99999,0.0,0.00287]
[1777692674398,53.36,78317.22,0.0,0.99999,0.0,0.00288]
[1777692679436,53.36,78319.17,0.0,0.99999,0.0,0.00287]
[1777692685479,53.36,78321.09,0.0,0.99999,0.0,0.00286]
[1777692695549,53.36,78321.85,0.0,0.99999,0.0,0.00284]
[1777692698570,53.36,78328.81,0.0,0.99999,0.0,0.00281]
[1777692703605,53.36,78331.2,0.0,0.99999,0.0,0.0028]
[1777692708643,53.36,78331.67,0.0,0.99999,0.0,0.0028]
[1777692713678,53.36,78330.63,0.0,0.99999,0.0,0.0028]
[1777692719141,53.36,78330.85,0.0,0.99999,0.0,0.0028]
[1777692724752,53.36,78330.6,0.0,0.99999,0.0,0.0028]
[1777692737840,53.36,78332.99,0.0,0.99999,0.0,0.00279]
[1777692747913,53.36,78333.54,0.0,0.99999,0.0,0.00279]
[1777692755970,53.36,78329.36,0.0,0.99999,0.0,0.00279]
[1777692765033,53.36,78325.37,0.0,0.99999,0.0,0.00281]
[1777692774103,53.36,78321.58,0.0,0.99999,0.0,0.00283]
[1777692779565,53.36,78322.81,0.0,0.99999,0.0,0.00282]
[1777692789635,53.36,78326.23,0.0,0.99999,0.0,0.00281]
[1777692799712,53.36,78326.49,0.0,0.99999,0.0,0.00281]
[1777692806320,53.36,78328.39,0.0,0.99999,0.0,0.0028]
[1777692817396,53.36,78328.94,0.0,0.99999,0.0,0.00278]
[1777692822431,53.36,78330.49,0.0,0.99999,0.0,0.00277]
[1777692827467,53.36,78330.62,0.0,0.99999,0.0,0.00277]
[1777692832501,53.36,78330.99,0.0,0.99999,0.0,0.00277]
[1777692837538,53.36,78331.06,0.0,0.99999,0.0,0.00277]
[1777692839552,53.36,78337.68,0.0,0.99999,0.0,0.00274]
[1777692840560,53.36,78345.73,0.0,0.99999,0.0,0.0027]
[1777692841566,53.36,78346.57,0.0,0.99999,0.0,0.0027]
[1777692847610,53.36,78351.61,0.0,0.99999,0.0,0.00267]
[1777692849624,53.36,78357.65,0.0,0.99999,0.0,0.00264]
[1777692854659,53.36,78362.17,0.0,0.99999,0.0,0.00262]
[1777692859696,53.36,78365.03,0.0,0.99999,0.0,0.00261]
[1777692863724,53.36,78371.4,0.0,0.99999,0.0,0.00258]
[1777692865738,53.36,78373.38,0.0,0.99999,0.0,0.00257]
[1777692870775,53.36,78375.87,0.0,0.99999,0.0,0.00256]
[1777692875809,53.36,78376.51,0.0,0.99999,0.0,0.00254]
[1777692877828,53.36,78403.59,0.0,0.99999,0.0,0.00243]
[1777692879837,53.36,78402.54,0.0,0.99999,0.0,0.00243]
[1777692881852,53.36,78411.9,0.0,0.99999,0.0,0.00239]
[1777692883867,53.36,78415.98,0.0,0.99999,0.0,0.00237]
[1777692888901,53.36,78413.05,0.0,0.99999,0.0,0.00239]
[1777692893936,53.36,78413.54,0.0,0.99999,0.0,0.00238]
[1777692895949,53.36,78406.29,0.0,0.99999,0.0,0.00241]
[1777692900984,53.36,78409.88,0.0,0.99999,0.0,0.0024]
[1777692906019,53.36,78413.58,0.0,0.99999,0.0,0.00238]
[1777692911057,53.36,78414.68,0.0,0.99999,0.0,0.00238]
[1777692913070,53.36,78422.25,0.0,0.99999,0.0,0.00235]
[1777692914078,53.36,78427.09,0.0,0.99999,0.0,0.00233]
[1777692917098,53.36,78483.37,0.0,0.99999,0.0,0.00211]
[1777692918107,53.36,78486.17,0.0,0.99999,0.0,0.0021]
[1777692921129,53.36,78489.19,0.0,0.99999,0.0,0.00209]
[1777692923147,53.36,78481.91,0.0,0.99999,0.0,0.00211]
[1777692927174,53.36,78475.49,0.0,0.99999,0.0,0.00214]
[1777692930635,53.36,78469.82,0.0,0.99999,0.0,0.00216]
[1777692936237,53.36,78468.58,0.0,0.99999,0.0,0.00215]
[1777692941272,53.36,78466.6,0.0,0.99999,0.0,0.00216]
[1777692946307,53.36,78465.51,0.0,0.99999,0.0,0.00216]
[1777692948321,53.36,78458.69,0.0,0.99999,0.0,0.00219]
[1777692949328,53.36,78458.68,0.0,0.99999,0.0,0.00219]
[1777692954363,53.36,78459.82,0.0,0.99999,0.0,0.00218]
[1777692959399,53.36,78456.8,0.0,0.99999,0.0,0.0022]
[1777692964434,53.36,78456.31,0.0,0.99999,0.0,0.0022]
[1777692969469,53.36,78456.69,0.0,0.99999,0.0,0.0022]
[1777692977524,53.36,78456.73,0.0,0.99999,0.0,0.0022]
[1777692982560,53.36,78455.12,0.0,0.99999,0.0,0.0022]
[1777692984573,53.36,78448.9,0.0,0.99999,0.0,0.00223]
[1777692987593,53.36,78443.37,0.0,0.99999,0.0,0.00225]
[1777692992629,53.36,78441.05,0.0,0.99999,0.0,0.00225]
[1777692997664,53.36,78439.3,0.0,0.99999,0.0,0.00225]
[1777693001131,53.36,78435.49,0.0,0.99999,0.0,0.00227]
[1777693006726,53.36,78431.33,0.0,0.99999,0.0,0.00228]
[1777693011762,53.36,78430.77,0.0,0.99999,0.0,0.00229]
[1777693021271,53.36,78429.34,0.0,0.99999,0.0,0.00229]
[1777693026868,53.36,78432.54,0.0,0.99999,0.0,0.00228]
[1777693031902,53.36,78432.09,0.0,0.99999,0.0,0.00228]
[1777693036938,53.36,78432.72,0.0,0.99999,0.0,0.00228]
[1777693041972,53.36,78431.85,0.0,0.99999,0.0,0.00228]
[1777693047007,53.36,78431.81,0.0,0.99999,0.0,0.00228]
[1777693053048,53.36,78431.89,0.0,0.99999,0.0,0.00227]
[1777693059091,53.36,78431.7,0.0,0.99999,0.0,0.00227]
[1777693066140,53.36,78431.67,0.0,0.99999,0.0,0.00227]
[1777693071176,53.36,78431.04,0.0,0.99999,0.0,0.00227]
[1777693077217,53.36,78432.14,0.0,0.99999,0.0,0.00227]
[1777693083259,53.36,78431.82,0.0,0.99999,0.0,0.00227]
[1777693088294,53.36,78431.25,0.0,0.99999,0.0,0.00227]
[1777693093331,53.36,78426.13,0.0,0.99999,0.0,0.00229]
[1777693094338,53.36,78415.21,0.0,0.99999,0.0,0.00234]
[1777693095344,53.36,78414.99,0.0,0.99999,0.0,0.00234]
[1777693097358,53.36,78406.18,0.0,0.99999,0.0,0.00238]
[1777693098364,53.36,78414.18,0.0,0.99999,0.0,0.00234]
[1777693099372,53.36,78413.89,0.0,0.99999,0.0,0.00234]
[1777693104406,53.36,78413.55,0.0,0.99999,0.0,0.00234]
[1777693105415,53.36,78408.07,0.0,0.99999,0.0,0.00237]
[1777693106421,53.36,78409.4,0.0,0.99999,0.0,0.00236]
[1777693111903,53.36,78408.81,0.0,0.99999,0.0,0.00235]
[1777693119512,53.36,78407.81,0.0,0.99999,0.0,0.00236]
[1777693130589,53.36,78406.76,0.0,0.99999,0.0,0.00236]
[1777693135624,53.36,78404.11,0.0,0.99999,0.0,0.00237]
[1777693140659,53.36,78403.35,0.0,0.99999,0.0,0.00237]
[1777693145694,53.36,78402.51,0.0,0.99999,0.0,0.00238]
[1777693150731,53.36,78401.7,0.0,0.99999,0.0,0.00238]
[1777693156773,53.36,78401.39,0.0,0.99999,0.0,0.00238]
[1777693162253,53.36,78397.1,0.0,0.99999,0.0,0.0024]
[1777693170871,53.36,78397.13,0.0,0.99999,0.0,0.0024]
[1777693178928,53.36,78396.33,0.0,0.99999,0.0,0.00239]
[1777693183962,53.36,78396.19,0.0,0.99999,0.0,0.00239]
[1777693188997,53.36,78396.1,0.0,0.99999,0.0,0.00239]
[1777693194032,53.36,78395.91,0.0,0.99999,0.0,0.00239]
[1777693199067,53.36,78395.9,0.0,0.99999,0.0,0.00239]
[1777693207125,53.36,78395.83,0.0,0.99999,0.0,0.00239]
[1777693213168,53.36,78395.74,0.0,0.99999,0.0,0.00239]
[1777693219221,53.36,78394.67,0.0,0.99999,0.0,0.0024]
[1777693224248,53.36,78393.34,0.0,0.99999,0.0,0.0024]
[1777693230294,53.36,78392.33,0.0,0.99999,0.0,0.00241]
[1777693236332,53.36,78390.8,0.0,0.99999,0.0,0.0024]
[1777693238347,53.36,78383.66,0.0,0.99999,0.0,0.00243]
[1777693239353,53.36,78380.39,0.0,0.99999,0.0,0.00244]
[1777693246401,53.36,78377.22,0.0,0.99999,0.0,0.00246]
[1777693252890,53.36,78379.21,0.0,0.99999,0.0,0.00245]
[1777693258486,53.36,78377.6,0.0,0.99999,0.0,0.00246]
[1777693264529,53.36,78376.67,0.0,0.99999,0.0,0.00246]
[1777693269564,53.36,78374.6,0.0,0.99999,0.0,0.00247]
[1777693273030,53.36,78368.6,0.0,0.99999,0.0,0.0025]
[1777693278628,53.36,78361.03,0.0,0.99999,0.0,0.00253]
[1777693279635,53.36,78360.27,0.0,0.99999,0.0,0.00253]
[1777693284669,53.36,78360.51,0.0,0.99999,0.0,0.00253]
[1777693289704,53.36,78359.01,0.0,0.99999,0.0,0.00254]
[1777693294738,53.36,78356.59,0.0,0.99999,0.0,0.00254]
[1777693298767,53.36,78348.39,0.0,0.99999,0.0,0.00257]
[1777693299773,53.36,78348.09,0.0,0.99999,0.0,0.00257]
[1777693304809,53.36,78350.05,0.0,0.99999,0.0,0.00256]
[1777693305820,53.36,78361.72,0.0,0.99999,0.0,0.00251]
[1777693306827,53.36,78362.28,0.0,0.99999,0.0,0.00251]
[1777693311858,53.36,78362.03,0.0,0.99999,0.0,0.00251]
[1777693319914,53.36,78359.76,0.0,0.99999,0.0,0.00252]
[1777693324949,53.36,78353.67,0.0,0.99999,0.0,0.00255]
[1777693331998,53.36,78353.11,0.0,0.99999,0.0,0.00255]
[1777693338040,53.36,78356.37,0.0,0.99999,0.0,0.00254]
[1777693343076,53.36,78354.81,0.0,0.99999,0.0,0.00254]
[1777693348110,53.36,78354.99,0.0,0.99999,0.0,0.00254]
[1777693353146,53.36,78354.39,0.0,0.99999,0.0,0.00253]
[1777693363212,53.36,78354.01,0.0,0.99999,0.0,0.00253]
[1777693370268,53.36,78353.42,0.0,0.99999,0.0,0.00254]
[1777693384366,53.36,78352.76,0.0,0.99999,0.0,0.00254]
[1777693389402,53.36,78351.62,0.0,0.99999,0.0,0.00254]
[1777693394436,53.36,78351.15,0.0,0.99999,0.0,0.00255]
[1777693401485,53.36,78351.08,0.0,0.99999,0.0,0.00255]
[1777693406521,53.36,78351.3,0.0,0.99999,0.0,0.00255]
[1777693411556,53.36,78351.17,0.0,0.99999,0.0,0.00253]
[1777693417598,53.36,78350.67,0.0,0.99999,0.0,0.00253]
[1777693422633,53.36,78350.8,0.0,0.99999,0.0,0.00253]
[1777693434159,53.36,78350.58,0.0,0.99999,0.0,0.00253]
[1777693440761,53.36,78350.97,0.0,0.99999,0.0,0.00253]
[1777693445797,53.36,78351.76,0.0,0.99999,0.0,0.00253]
[1777693447810,53.36,78346.01,0.0,0.99999,0.0,0.00255]
[1777693452846,53.36,78347.23,0.0,0.99999,0.0,0.00255]
[1777693462916,53.36,78346.92,0.0,0.99999,0.0,0.00255]
[1777693467950,53.36,78347.85,0.0,0.99999,0.0,0.00255]
[1777693469963,53.36,78353.07,0.0,0.99999,0.0,0.00252]
[1777693479026,53.36,78352.5,0.0,0.99999,0.0,0.00251]
[1777693484512,53.36,78352.52,0.0,0.99999,0.0,0.00251]
[1777693492119,53.36,78352.48,0.0,0.99999,0.0,0.00251]
[1777693500182,53.36,78352.33,0.0,0.99999,0.0,0.00251]
[1777693504652,53.36,78347.17,0.0,0.99999,0.0,0.00254]
[1777693511252,53.36,78344.21,0.0,0.99999,0.0,0.00255]
[1777693514273,53.36,78337.77,0.0,0.99999,0.0,0.00258]
[1777693519307,53.36,78337.82,0.0,0.99999,0.0,0.00258]
[1777693525350,53.36,78338.74,0.0,0.99999,0.0,0.00257]
[1777693530387,53.36,78341.66,0.0,0.99999,0.0,0.00256]
[1777693535421,53.36,78341.55,0.0,0.99999,0.0,0.00255]
[1777693544485,53.36,78340.57,0.0,0.99999,0.0,0.00255]
[1777693549520,53.36,78342.46,0.0,0.99999,0.0,0.00254]
[1777693554555,53.36,78342.62,0.0,0.99999,0.0,0.00254]
[1777693559590,53.36,78342.84,0.0,0.99999,0.0,0.00254]
[1777693564624,53.36,78335.67,0.0,0.99999,0.0,0.00257]
[1777693569660,53.36,78333.28,0.0,0.99999,0.0,0.00258]
[1777693574695,53.36,78332.84,0.0,0.99999,0.0,0.00259]
[1777693579732,53.36,78331.73,0.0,0.99999,0.0,0.00259]
[1777693584765,53.36,78327.25,0.0,0.99999,0.0,0.00261]
[1777693591814,53.36,78323.6,0.0,0.99999,0.0,0.00261]
[1777693596850,53.36,78323.76,0.0,0.99999,0.0,0.00261]
[1777693601885,53.36,78328.97,0.0,0.99999,0.0,0.00259]
[1777693606920,53.36,78330.3,0.0,0.99999,0.0,0.00258]
[1777693611955,53.36,78329.21,0.0,0.99999,0.0,0.00259]
[1777693619004,53.36,78326.51,0.0,0.99999,0.0,0.0026]
[1777693625496,53.36,78325.69,0.0,0.99999,0.0,0.0026]
[1777693633103,53.36,78325.2,0.0,0.99999,0.0,0.00261]
[1777693643173,53.36,78325.31,0.0,0.99999,0.0,0.00261]
[1777693650222,53.36,78325.19,0.0,0.99999,0.0,0.00261]
[1777693655706,53.36,78326.86,0.0,0.99999,0.0,0.00259]
[1777693661299,53.36,78326.78,0.0,0.99999,0.0,0.00259]
[1777693667342,53.36,78331.29,0.0,0.99999,0.0,0.00257]
[1777693671369,53.36,78339.85,0.0,0.99999,0.0,0.00253]
[1777693672376,53.36,78332.62,0.0,0.99999,0.0,0.00256]
[1777693673383,53.36,78332.87,0.0,0.99999,0.0,0.00256]
[1777693678417,53.36,78332.65,0.0,0.99999,0.0,0.00256]
[1777693683453,53.36,78328.7,0.0,0.99999,0.0,0.00258]
[1777693688488,53.36,78328.02,0.0,0.99999,0.0,0.00258]
[1777693695987,53.36,78332.69,0.0,0.99999,0.0,0.00256]
[1777693701581,53.36,78334.16,0.0,0.99999,0.0,0.00255]
[1777693706616,53.36,78334.66,0.0,0.99999,0.0,0.00255]
[1777693716686,53.36,78334.82,0.0,0.99999,0.0,0.00254]
[1777693726197,53.36,78334.8,0.0,0.99999,0.0,0.00254]
[1777693732798,53.36,78336.12,0.0,0.99999,0.0,0.00253]
[1777693741861,53.36,78336.25,0.0,0.99999,0.0,0.00253]
[1777693746896,53.36,78336.82,0.0,0.99999,0.0,0.00253]
[1777693756408,53.36,78338.33,0.0,0.99999,0.0,0.00252]
[1777693762001,53.36,78340.88,0.0,0.99999,0.0,0.00251]
[1777693767039,53.36,78338.88,0.0,0.99999,0.0,0.00252]
[1777693772073,53.36,78338.47,0.0,0.99999,0.0,0.00251]
[1777693778116,53.36,78337.93,0.0,0.99999,0.0,0.00251]
[1777693785214,53.36,78337.61,0.0,0.99999,0.0,0.00251]
[1777693792264,53.36,78338.68,0.0,0.99999,0.0,0.0025]
[1777693801330,53.36,78340.2,0.0,0.99999,0.0,0.0025]
[1777693806759,53.36,78341.27,0.0,0.99999,0.0,0.00249]
[1777693813414,53.36,78341.32,0.0,0.99999,0.0,0.00249]
[1777693818452,53.36,78341.78,0.0,0.99999,0.0,0.00249]
[1777693823488,53.36,78342.53,0.0,0.99999,0.0,0.00249]
[1777693828525,53.36,78342.9,0.0,0.99999,0.0,0.00249]
[1777693833560,53.36,78347.41,0.0,0.99999,0.0,0.00245]
[1777693836971,53.36,78351.78,0.0,0.99999,0.0,0.00243]
[1777693843629,53.36,78351.43,0.0,0.99999,0.0,0.00244]
[1777693850680,53.36,78351.57,0.0,0.99999,0.0,0.00243]
[1777693855712,53.36,78350.94,0.0,0.99999,0.0,0.00244]
[1777693860768,53.36,78351.26,0.0,0.99999,0.0,0.00244]
[1777693865803,53.36,78351.46,0.0,0.99999,0.0,0.00243]
[1777693867822,53.36,78345.23,0.0,0.99999,0.0,0.00246]
[1777693870839,53.36,78343.9,0.0,0.99999,0.0,0.00247]
[1777693877252,53.36,78343.59,0.0,0.99999,0.0,0.00247]
[1777693886952,53.36,78341.31,0.0,0.99999,0.0,0.00248]
[1777693895013,53.36,78341.88,0.0,0.99999,0.0,0.00246]
[1777693901050,53.36,78342.98,0.0,0.99999,0.0,0.00246]
[1777693903064,53.36,78349.12,0.0,0.99999,0.0,0.00243]
[1777693908099,53.36,78353.41,0.0,0.99999,0.0,0.00241]
[1777693913134,53.36,78354.22,0.0,0.99999,0.0,0.00241]
[1777693917533,53.36,78361.97,0.0,0.99999,0.0,0.00238]
[1777693918172,53.36,78361.97,0.0,0.99999,0.0,0.00238]
[1777693927603,53.36,78361.43,0.0,0.99999,0.0,0.00238]
[1777693937674,53.36,78358.86,0.0,0.99999,0.0,0.00239]
[1777693945362,53.36,78354.07,0.0,0.99999,0.0,0.00241]
[1777693950396,53.36,78353.76,0.0,0.99999,0.0,0.00241]
[1777693955433,53.36,78354.78,0.0,0.99999,0.0,0.00239]
[1777693967887,53.36,78355.44,0.0,0.99999,0.0,0.00239]
[1777693977957,53.36,78356.17,0.0,0.99999,0.0,0.00239]
[1777693983662,53.36,78348.26,0.0,0.99999,0.0,0.00242]
[1777693984669,53.36,78350.55,0.0,0.99999,0.0,0.00241]
[1777693989703,53.36,78356.59,0.0,0.99999,0.0,0.00239]
[1777693994742,53.36,78357.82,0.0,0.99999,0.0,0.00238]
[1777693995747,53.36,78367.5,0.0,0.99999,0.0,0.00234]
[1777693996754,53.36,78368.6,0.0,0.99999,0.0,0.00234]
[1777694001790,53.36,78371.12,0.0,0.99999,0.0,0.00233]
[1777694003804,53.36,78367.16,0.0,0.99999,0.0,0.00234]
[1777694009846,53.36,78367.0,0.0,0.99999,0.0,0.00234]
[1777694015889,53.36,78367.38,0.0,0.99999,0.0,0.00233]
[1777694022941,53.36,78367.67,0.0,0.99999,0.0,0.00233]
[1777694027977,53.36,78368.13,0.0,0.99999,0.0,0.00233]
[1777694034019,53.36,78367.11,0.0,0.99999,0.0,0.00233]
[1777694044089,53.36,78367.63,0.0,0.99999,0.0,0.00233]
[1777694049125,53.36,78367.4,0.0,0.99999,0.0,0.00233]
[1777694054162,53.36,78368.19,0.0,0.99999,0.0,0.00232]
[1777694059194,53.36,78367.42,0.0,0.99999,0.0,0.00233]
[1777694068257,53.36,78367.96,0.0,0.99999,0.0,0.00233]
[1777694074299,53.36,78367.84,0.0,0.99999,0.0,0.00231]
[1777694080341,53.36,78367.41,0.0,0.99999,0.0,0.00232]
[1777694088730,53.36,78367.3,0.0,0.99999,0.0,0.00232]
[1777694094439,53.36,78366.17,0.0,0.99999,0.0,0.00232]
[1777694099474,53.36,78366.48,0.0,0.99999,0.0,0.00232]
[1777694104508,53.36,78365.82,0.0,0.99999,0.0,0.00232]
[1777694109543,53.36,78365.51,0.0,0.99999,0.0,0.00232]
[1777694118942,53.36,78364.2,0.0,0.99999,0.0,0.00233]
[1777694124650,53.36,78365.21,0.0,0.99999,0.0,0.00232]
[1777694130693,53.36,78364.98,0.0,0.99999,0.0,0.00233]
[1777694135726,53.36,78362.35,0.0,0.99999,0.0,0.00232]
[1777694142775,53.36,78363.25,0.0,0.99999,0.0,0.00232]
[1777694149155,53.36,78363.52,0.0,0.99999,0.0,0.00232]
[1777694154859,53.36,78362.95,0.0,0.99999,0.0,0.00232]
[1777694160902,53.36,78360.85,0.0,0.99999,0.0,0.00233]
[1777694166943,53.36,78360.65,0.0,0.99999,0.0,0.00233]
[1777694171978,53.36,78361.63,0.0,0.99999,0.0,0.00233]
[1777694177015,53.36,78363.35,0.0,0.99999,0.0,0.00232]
[1777694182049,53.36,78364.49,0.0,0.99999,0.0,0.00231]
[1777694189433,53.36,78364.37,0.0,0.99999,0.0,0.00231]
[1777694196145,53.36,78364.37,0.0,0.99999,0.0,0.0023]
[1777694205212,53.36,78364.61,0.0,0.99999,0.0,0.0023]
[1777694210247,53.36,78370.83,0.0,0.99999,0.0,0.00228]
[1777694212261,53.36,78376.3,0.0,0.99999,0.0,0.00225]
[1777694214276,53.36,78382.51,0.0,0.99999,0.0,0.00223]
[1777694219310,53.36,78384.42,0.0,0.99999,0.0,0.00222]
[1777694224345,53.36,78388.27,0.0,0.99999,0.0,0.00221]
[1777694229380,53.36,78390.24,0.0,0.99999,0.0,0.0022]
[1777694234415,53.36,78397.98,0.0,0.99999,0.0,0.00217]
[1777694239783,53.36,78397.97,0.0,0.99999,0.0,0.00217]
[1777694245493,53.36,78399.16,0.0,0.99999,0.0,0.00216]
[1777694251539,53.36,78401.4,0.0,0.99999,0.0,0.00214]
[1777694255562,53.36,78408.01,0.0,0.99999,0.0,0.00212]
[1777694256571,53.36,78415.38,0.0,0.99999,0.0,0.00209]
[1777694258583,53.36,78415.92,0.0,0.99999,0.0,0.00209]
[1777694261604,53.36,78422.89,0.0,0.99999,0.0,0.00206]
[1777694263618,53.36,78425.09,0.0,0.99999,0.0,0.00205]
[1777694268653,53.36,78429.88,0.0,0.99999,0.0,0.00204]
[1777694272681,53.36,78435.05,0.0,0.99999,0.0,0.00202]
[1777694273688,53.36,78438.23,0.0,0.99999,0.0,0.00201]
[1777694278723,53.36,78438.45,0.0,0.99999,0.0,0.00201]
[1777694286780,53.36,78439.64,0.0,0.99999,0.0,0.002]
[1777694292823,53.36,78440.89,0.0,0.99999,0.0,0.002]
[1777694297859,53.36,78440.69,0.0,0.99999,0.0,0.002]
[1777694302893,53.36,78439.46,0.0,0.99999,0.0,0.002]
[1777694307927,53.36,78435.56,0.0,0.99999,0.0,0.00202]
[1777694312962,53.36,78436.42,0.0,0.99999,0.0,0.002]
[1777694317999,53.36,78432.38,0.0,0.99999,0.0,0.00202]
[1777694325051,53.36,78429.19,0.0,0.99999,0.0,0.00203]
[1777694330417,53.36,78427.06,0.0,0.99999,0.0,0.00204]
[1777694336130,53.36,78423.05,0.0,0.99999,0.0,0.00205]
[1777694344186,53.36,78422.16,0.0,0.99999,0.0,0.00205]
[1777694350228,53.36,78421.01,0.0,0.99999,0.0,0.00206]
[1777694356270,53.36,78419.81,0.0,0.99999,0.0,0.00206]
[1777694364326,53.36,78418.68,0.0,0.99999,0.0,0.00207]
[1777694370698,53.36,78416.79,0.0,0.99999,0.0,0.00207]
[1777694376410,53.36,78415.28,0.0,0.99999,0.0,0.00207]
[1777694381445,53.36,78412.99,0.0,0.99999,0.0,0.00208]
[1777694386481,53.36,78413.15,0.0,0.99999,0.0,0.00208]
[1777694392527,53.36,78413.05,0.0,0.99999,0.0,0.00208]
[1777694393533,53.36,78387.38,0.0,0.99999,0.0,0.00217]
[1777694394537,53.36,78386.94,0.0,0.99999,0.0,0.00217]
[1777694395543,53.36,78379.72,0.0,0.99999,0.0,0.0022]
[1777694396550,53.36,78387.05,0.0,0.99999,0.0,0.00217]
[1777694397557,53.36,78381.0,0.0,0.99999,0.0,0.0022]
[1777694400582,53.36,78377.1,0.0,0.99999,0.0,0.00221]
[1777694403599,53.36,78381.22,0.0,0.99999,0.0,0.0022]
[1777694405613,53.36,78385.8,0.0,0.99999,0.0,0.00218]
[1777694408634,53.36,78389.67,0.0,0.99999,0.0,0.00216]
[1777694414681,53.36,78390.51,0.0,0.99999,0.0,0.00216]
[1777694419716,53.36,78390.52,0.0,0.99999,0.0,0.00216]
[1777694424751,53.36,78390.77,0.0,0.99999,0.0,0.00216]
[1777694429786,53.36,78392.74,0.0,0.99999,0.0,0.00215]
[1777694434822,53.36,78392.75,0.0,0.99999,0.0,0.00214]
[1777694439855,53.36,78391.34,0.0,0.99999,0.0,0.00215]
[1777694444892,53.36,78390.71,0.0,0.99999,0.0,0.00215]
[1777694449926,53.36,78390.78,0.0,0.99999,0.0,0.00215]
[1777694454961,53.36,78391.27,0.0,0.99999,0.0,0.00215]
[1777694461334,53.36,78391.96,0.0,0.99999,0.0,0.00214]
[1777694467045,53.36,78385.9,0.0,0.99999,0.0,0.00217]
[1777694468061,53.36,78384.95,0.0,0.99999,0.0,0.00217]
[1777694469059,53.36,78403.53,0.0,0.99999,0.0,0.0021]
[1777694470068,53.36,78403.26,0.0,0.99999,0.0,0.0021]
[1777694473089,53.36,78395.39,0.0,0.99999,0.0,0.00213]
[1777694474094,53.36,78395.35,0.0,0.99999,0.0,0.00213]
[1777694479130,53.36,78395.73,0.0,0.99999,0.0,0.00213]
[1777694481476,53.36,78390.35,0.0,0.99999,0.0,0.00215]
[1777694487186,53.36,78388.71,0.0,0.99999,0.0,0.00216]
[1777694492223,53.36,78388.33,0.0,0.99999,0.0,0.00214]
[1777694497256,53.36,78387.54,0.0,0.99999,0.0,0.00215]
[1777694502291,53.36,78387.29,0.0,0.99999,0.0,0.00215]
[1777694507326,53.36,78387.01,0.0,0.99999,0.0,0.00215]
[1777694512362,53.36,78385.93,0.0,0.99999,0.0,0.00215]
[1777694517396,53.36,78385.84,0.0,0.99999,0.0,0.00215]
[1777694522431,53.36,78385.73,0.0,0.99999,0.0,0.00215]
[1777694528487,53.36,78385.81,0.0,0.99999,0.0,0.00215]
[1777694533523,53.36,78385.11,0.0,0.99999,0.0,0.00216]
[1777694537550,53.36,78379.2,0.0,0.99999,0.0,0.00218]
[1777694542585,53.36,78379.53,0.0,0.99999,0.0,0.00218]
[1777694547620,53.36,78379.16,0.0,0.99999,0.0,0.00218]
[1777694557690,53.36,78379.34,0.0,0.99999,0.0,0.00217]
[1777694560710,53.36,78373.14,0.0,0.99999,0.0,0.00219]
[1777694561718,53.36,78373.37,0.0,0.99999,0.0,0.00219]
[1777694566754,53.36,78372.22,0.0,0.99999,0.0,0.0022]
[1777694571788,53.36,78377.92,0.0,0.99999,0.0,0.00217]
[1777694579847,53.36,78376.91,0.0,0.99999,0.0,0.00218]
[1777694585889,53.36,78379.66,0.0,0.99999,0.0,0.00217]
[1777694590924,53.36,78376.79,0.0,0.99999,0.0,0.00218]
[1777694595959,53.36,78377.18,0.0,0.99999,0.0,0.00218]
[1777694600993,53.36,78375.04,0.0,0.99999,0.0,0.00218]
[1777694606030,53.36,78373.71,0.0,0.99999,0.0,0.00219]
[1777694611064,53.36,78371.93,0.0,0.99999,0.0,0.00218]
[1777694616101,53.36,78371.73,0.0,0.99999,0.0,0.00218]
[1777694622457,53.36,78368.81,0.0,0.99999,0.0,0.0022]
[1777694628183,53.36,78369.33,0.0,0.99999,0.0,0.00219]
[1777694637248,53.36,78369.07,0.0,0.99999,0.0,0.0022]
[1777694642597,53.36,78369.6,0.0,0.99999,0.0,0.00219]
[1777694648326,53.36,78368.87,0.0,0.99999,0.0,0.0022]
[1777694653360,53.36,78367.85,0.0,0.99999,0.0,0.0022]
[1777694658395,53.36,78367.68,0.0,0.99999,0.0,0.0022]
[1777694665444,53.36,78367.66,0.0,0.99999,0.0,0.0022]
[1777694670480,53.36,78364.85,0.0,0.99999,0.0,0.00221]
[1777694675515,53.36,78363.94,0.0,0.99999,0.0,0.0022]
[1777694680550,53.36,78363.75,0.0,0.99999,0.0,0.0022]
[1777694688605,53.36,78363.94,0.0,0.99999,0.0,0.0022]
[1777694695665,53.36,78363.1,0.0,0.99999,0.0,0.00221]
[1777694700699,53.36,78362.98,0.0,0.99999,0.0,0.00221]
[1777694704728,53.36,78355.41,0.0,0.99999,0.0,0.00224]
[1777694705735,53.36,78355.13,0.0,0.99999,0.0,0.00224]
[1777694711782,53.36,78355.66,0.0,0.99999,0.0,0.00224]
[1777694716814,53.36,78356.63,0.0,0.99999,0.0,0.00223]
[1777694721849,53.36,78357.2,0.0,0.99999,0.0,0.00223]
[1777694726883,53.36,78357.06,0.0,0.99999,0.0,0.00223]
[1777694731919,53.36,78357.52,0.0,0.99999,0.0,0.00222]
[1777694738968,53.36,78358.21,0.0,0.99999,0.0,0.00221]
[1777694744002,53.36,78358.82,0.0,0.99999,0.0,0.00221]
[1777694753373,53.36,78360.22,0.0,0.99999,0.0,0.00221]
[1777694759108,53.36,78360.53,0.0,0.99999,0.0,0.0022]
[1777694764143,53.36,78359.87,0.0,0.99999,0.0,0.00221]
[1777694769178,53.36,78359.31,0.0,0.99999,0.0,0.00221]
[1777694772205,53.36,78303.61,0.0,0.99999,0.0,0.00244]
[1777694773513,53.36,78294.1,0.0,0.99999,0.0,0.00248]
[1777694779251,53.36,78293.18,0.0,0.99999,0.0,0.00248]
[1777694781266,53.36,78287.47,0.0,0.99999,0.0,0.00251]
[1777694782272,53.36,78282.65,0.0,0.99999,0.0,0.00253]
[1777694787308,53.36,78281.58,0.0,0.99999,0.0,0.00254]
[1777694792342,53.36,78280.98,0.0,0.99999,0.0,0.00252]
[1777694797377,53.36,78280.37,0.0,0.99999,0.0,0.00253]
[1777694802412,53.36,78282.57,0.0,0.99999,0.0,0.00252]
[1777694807447,53.36,78282.17,0.0,0.99999,0.0,0.00252]
[1777694813793,53.36,78283.63,0.0,0.99999,0.0,0.00251]
[1777694818524,53.36,78290.37,0.0,0.99999,0.0,0.00248]
[1777694823863,53.36,78291.4,0.0,0.99999,0.0,0.00248]
[1777694832622,53.36,78293.36,0.0,0.99999,0.0,0.00247]
[1777694835643,53.36,78274.77,0.0,0.99999,0.0,0.00255]
[1777694836652,53.36,78275.1,0.0,0.99999,0.0,0.00255]
[1777694841686,53.36,78274.83,0.0,0.99999,0.0,0.00255]
[1777694845714,53.36,78286.06,0.0,0.99999,0.0,0.0025]
[1777694848734,53.36,78289.27,0.0,0.99999,0.0,0.00249]
[1777694854075,53.36,78299.12,0.0,0.99999,0.0,0.00243]
[1777694859815,53.36,78295.17,0.0,0.99999,0.0,0.00245]
[1777694860820,53.36,78295.49,0.0,0.99999,0.0,0.00245]
[1777694863840,53.36,78258.31,0.0,0.99999,0.0,0.00261]
[1777694865855,53.36,78255.64,0.0,0.99999,0.0,0.00263]
[1777694867868,53.36,78260.82,0.0,0.99999,0.0,0.0026]
[1777694869883,53.36,78242.8,0.0,0.99999,0.0,0.00269]
[1777694871899,53.36,78243.84,0.0,0.99999,0.0,0.00268]
[1777694874918,53.36,78244.24,0.0,0.99999,0.0,0.00268]
[1777694877943,53.36,78232.43,0.0,0.99999,0.0,0.00274]
[1777694878945,53.36,78230.56,0.0,0.99999,0.0,0.00274]
[1777694883980,53.36,78231.76,0.0,0.99999,0.0,0.00274]
[1777694889016,53.36,78231.94,0.0,0.99999,0.0,0.00274]
[1777694890023,53.36,78226.06,0.0,0.99999,0.0,0.00277]
[1777694891029,53.36,78225.1,0.0,0.99999,0.0,0.00277]
[1777694896064,53.36,78225.76,0.0,0.99999,0.0,0.00277]
[1777694901114,53.36,78226.73,0.0,0.99999,0.0,0.00276]
[1777694903129,53.36,78232.94,0.0,0.99999,0.0,0.00273]
[1777694904136,53.36,78246.67,0.0,0.99999,0.0,0.00267]
[1777694905145,53.36,78248.03,0.0,0.99999,0.0,0.00266]
[1777694910179,53.36,78234.82,0.0,0.99999,0.0,0.00272]
[1777694911186,53.36,78234.03,0.0,0.99999,0.0,0.00271]
[1777694916222,53.36,78232.32,0.0,0.99999,0.0,0.00272]
[1777694921257,53.36,78232.08,0.0,0.99999,0.0,0.00272]
[1777694926291,53.36,78229.05,0.0,0.99999,0.0,0.00274]
[1777694931326,53.36,78229.71,0.0,0.99999,0.0,0.00273]
[1777694936361,53.36,78232.69,0.0,0.99999,0.0,0.00272]
[1777694941398,53.36,78233.13,0.0,0.99999,0.0,0.00272]
[1777694946431,53.36,78233.92,0.0,0.99999,0.0,0.00271]
[1777694952473,53.36,78233.15,0.0,0.99999,0.0,0.00272]
[1777694956501,53.36,78238.4,0.0,0.99999,0.0,0.00269]
[1777694961535,53.36,78237.42,0.0,0.99999,0.0,0.0027]
[1777694966571,53.36,78237.24,0.0,0.99999,0.0,0.0027]
[1777694972613,53.36,78237.9,0.0,0.99999,0.0,0.00268]
[1777694976645,53.36,78245.51,0.0,0.99999,0.0,0.00264]
[1777694977653,53.36,78246.23,0.0,0.99999,0.0,0.00264]
[1777694981681,53.36,78233.27,0.0,0.99999,0.0,0.0027]
[1777694982690,53.36,78233.25,0.0,0.99999,0.0,0.0027]
[1777694987722,53.36,78236.42,0.0,0.99999,0.0,0.00269]
[1777694992757,53.36,78235.14,0.0,0.99999,0.0,0.00269]
[1777694997793,53.36,78234.86,0.0,0.99999,0.0,0.00269]
[1777695002832,53.36,78234.94,0.0,0.99999,0.0,0.00269]
[1777695009877,53.36,78234.77,0.0,0.99999,0.0,0.00269]
[1777695015210,53.36,78233.99,0.0,0.99999,0.0,0.0027]
[1777695024980,53.36,78234.59,0.0,0.99999,0.0,0.0027]
[1777695030016,53.36,78234.65,0.0,0.99999,0.0,0.0027]
[1777695035054,53.36,78234.2,0.0,0.99999,0.0,0.00268]
[1777695041095,53.36,78234.08,0.0,0.99999,0.0,0.00268]
[1777695046128,53.36,78234.27,0.0,0.99999,0.0,0.00268]
[1777695051164,53.36,78234.12,0.0,0.99999,0.0,0.00268]
[1777695056198,53.36,78234.19,0.0,0.99999,0.0,0.00268]
[1777695062240,53.36,78234.72,0.0,0.99999,0.0,0.00268]
[1777695067276,53.36,78237.17,0.0,0.99999,0.0,0.00267]
[1777695072312,53.36,78238.24,0.0,0.99999,0.0,0.00266]
[1777695077346,53.36,78237.34,0.0,0.99999,0.0,0.00267]
[1777695082382,53.36,78233.41,0.0,0.99999,0.0,0.00269]
[1777695087417,53.36,78233.96,0.0,0.99999,0.0,0.00268]
[1777695092452,53.36,78235.88,0.0,0.99999,0.0,0.00266]
[1777695097487,53.36,78239.16,0.0,0.99999,0.0,0.00264]
[1777695102522,53.36,78252.92,0.0,0.99999,0.0,0.00258]
[1777695103529,53.36,78254.61,0.0,0.99999,0.0,0.00257]
[1777695105843,53.36,78246.06,0.0,0.99999,0.0,0.00261]
[1777695107556,53.36,78245.83,0.0,0.99999,0.0,0.00261]
[1777695109570,53.36,78250.5,0.0,0.99999,0.0,0.00259]
[1777695114605,53.36,78249.88,0.0,0.99999,0.0,0.00259]
[1777695119640,53.36,78251.32,0.0,0.99999,0.0,0.00259]
[1777695124680,53.36,78251.13,0.0,0.99999,0.0,0.00259]
[1777695129716,53.36,78251.75,0.0,0.99999,0.0,0.00259]
[1777695130721,53.36,78260.12,0.0,0.99999,0.0,0.00255]
[1777695132735,53.36,78260.33,0.0,0.99999,0.0,0.00255]
[1777695137770,53.36,78260.18,0.0,0.99999,0.0,0.00255]
[1777695142805,53.36,78260.76,0.0,0.99999,0.0,0.00255]
[1777695147840,53.36,78258.65,0.0,0.99999,0.0,0.00255]
[1777695152875,53.36,78259.6,0.0,0.99999,0.0,0.00254]
[1777695154891,53.36,78244.93,0.0,0.99999,0.0,0.0026]
[1777695156194,53.36,78233.53,0.0,0.99999,0.0,0.00266]
[1777695161940,53.36,78234.22,0.0,0.99999,0.0,0.00265]
[1777695166974,53.36,78234.24,0.0,0.99999,0.0,0.00265]
[1777695172012,53.36,78235.06,0.0,0.99999,0.0,0.00265]
[1777695177048,53.36,78235.12,0.0,0.99999,0.0,0.00265]
[1777695182083,53.36,78235.74,0.0,0.99999,0.0,0.00265]
[1777695187118,53.36,78237.58,0.0,0.99999,0.0,0.00264]
[1777695192152,53.36,78237.24,0.0,0.99999,0.0,0.00264]
[1777695197189,53.36,78239.13,0.0,0.99999,0.0,0.00263]
[1777695202223,53.36,78239.7,0.0,0.99999,0.0,0.00263]
[1777695209273,53.36,78239.73,0.0,0.99999,0.0,0.00263]
[1777695215315,53.36,78241.58,0.0,0.99999,0.0,0.0026]
[1777695220350,53.36,78241.51,0.0,0.99999,0.0,0.0026]
[1777695226391,53.36,78241.31,0.0,0.99999,0.0,0.00261]
[1777695231426,53.36,78242.41,0.0,0.99999,0.0,0.0026]
[1777695236756,53.36,78242.33,0.0,0.99999,0.0,0.0026]
[1777695242513,53.36,78243.1,0.0,0.99999,0.0,0.0026]
[1777695247540,53.36,78243.76,0.0,0.99999,0.0,0.00259]
[1777695252574,53.36,78242.56,0.0,0.99999,0.0,0.0026]
[1777695257610,53.36,78240.43,0.0,0.99999,0.0,0.00261]
[1777695262645,53.36,78241.02,0.0,0.99999,0.0,0.00261]
[1777695267679,53.36,78241.12,0.0,0.99999,0.0,0.00261]
[1777695272717,53.36,78241.34,0.0,0.99999,0.0,0.00259]
[1777695277749,53.36,78246.22,0.0,0.99999,0.0,0.00257]
[1777695282784,53.36,78246.49,0.0,0.99999,0.0,0.00257]
[1777695287820,53.36,78245.93,0.0,0.99999,0.0,0.00257]
[1777695292855,53.36,78246.22,0.0,0.99999,0.0,0.00257]
[1777695293862,53.36,78254.91,0.0,0.99999,0.0,0.00253]
[1777695294870,53.36,78255.06,0.0,0.99999,0.0,0.00253]
[1777695299905,53.36,78253.45,0.0,0.99999,0.0,0.00254]
[1777695304938,53.36,78245.31,0.0,0.99999,0.0,0.00257]
[1777695305946,53.36,78238.8,0.0,0.99999,0.0,0.0026]
[1777695307255,53.36,78230.98,0.0,0.99999,0.0,0.00264]
[1777695307961,53.36,78231.22,0.0,0.99999,0.0,0.00264]
[1777695314002,53.36,78226.13,0.0,0.99999,0.0,0.00266]
[1777695319038,53.36,78226.99,0.0,0.99999,0.0,0.00266]
[1777695324073,53.36,78226.89,0.0,0.99999,0.0,0.00266]
[1777695330115,53.36,78226.21,0.0,0.99999,0.0,0.00266]
[1777695336157,53.36,78229.87,0.0,0.99999,0.0,0.00263]
[1777695343206,53.36,78230.21,0.0,0.99999,0.0,0.00263]
[1777695348240,53.36,78233.33,0.0,0.99999,0.0,0.00261]
[1777695356296,53.36,78234.69,0.0,0.99999,0.0,0.00261]
[1777695361331,53.36,78234.89,0.0,0.99999,0.0,0.00261]
[1777695368381,53.36,78235.17,0.0,0.99999,0.0,0.0026]
[1777695375430,53.36,78235.86,0.0,0.99999,0.0,0.0026]
[1777695380465,53.36,78237.71,0.0,0.99999,0.0,0.00259]
[1777695385500,53.36,78239.61,0.0,0.99999,0.0,0.00258]
[1777695390535,53.36,78239.19,0.0,0.99999,0.0,0.00259]
[1777695395570,53.36,78240.68,0.0,0.99999,0.0,0.00257]
[1777695400606,53.36,78243.46,0.0,0.99999,0.0,0.00255]
[1777695404639,53.36,78252.14,0.0,0.99999,0.0,0.00251]
[1777695405640,53.36,78258.27,0.0,0.99999,0.0,0.00249]
[1777695406649,53.36,78251.23,0.0,0.99999,0.0,0.00252]
[1777695407654,53.36,78250.79,0.0,0.99999,0.0,0.00252]
[1777695412692,53.36,78249.3,0.0,0.99999,0.0,0.00253]
[1777695418027,53.36,78248.6,0.0,0.99999,0.0,0.00253]
[1777695424776,53.36,78248.43,0.0,0.99999,0.0,0.00253]
[1777695429812,53.36,78247.32,0.0,0.99999,0.0,0.00253]
[1777695434847,53.36,78246.99,0.0,0.99999,0.0,0.00254]
[1777695439884,53.36,78246.11,0.0,0.99999,0.0,0.00254]
[1777695444918,53.36,78245.56,0.0,0.99999,0.0,0.00254]
[1777695449953,53.36,78242.57,0.0,0.99999,0.0,0.00256]
[1777695454989,53.36,78242.59,0.0,0.99999,0.0,0.00254]
[1777695460024,53.36,78242.74,0.0,0.99999,0.0,0.00254]
[1777695466065,53.36,78242.92,0.0,0.99999,0.0,0.00254]
[1777695471101,53.36,78242.95,0.0,0.99999,0.0,0.00254]
[1777695477143,53.36,78242.5,0.0,0.99999,0.0,0.00254]
[1777695482179,53.36,78242.74,0.0,0.99999,0.0,0.00254]
[1777695487212,53.36,78242.57,0.0,0.99999,0.0,0.00254]
[1777695492248,53.36,78242.76,0.0,0.99999,0.0,0.00254]
[1777695497283,53.36,78242.99,0.0,0.99999,0.0,0.00254]
[1777695502318,53.36,78242.98,0.0,0.99999,0.0,0.00254]
[1777695504332,53.36,78254.59,0.0,0.99999,0.0,0.00249]
[1777695505339,53.36,78251.16,0.0,0.99999,0.0,0.0025]
[1777695510374,53.36,78249.04,0.0,0.99999,0.0,0.00251]
[1777695515409,53.36,78248.81,0.0,0.99999,0.0,0.0025]
[1777695520443,53.36,78248.21,0.0,0.99999,0.0,0.0025]
[1777695525479,53.36,78247.55,0.0,0.99999,0.0,0.00251]
[1777695531521,53.36,78252.0,0.0,0.99999,0.0,0.00249]
[1777695536555,53.36,78251.61,0.0,0.99999,0.0,0.00249]
[1777695541591,53.36,78250.31,0.0,0.99999,0.0,0.00249]
[1777695547633,53.36,78250.23,0.0,0.99999,0.0,0.00249]
[1777695552670,53.36,78249.4,0.0,0.99999,0.0,0.0025]
[1777695557703,53.36,78251.27,0.0,0.99999,0.0,0.00249]
[1777695563745,53.36,78249.3,0.0,0.99999,0.0,0.0025]
[1777695568780,53.36,78247.84,0.0,0.99999,0.0,0.0025]
[1777695573817,53.36,78246.55,0.0,0.99999,0.0,0.0025]
[1777695579153,53.36,78245.35,0.0,0.99999,0.0,0.0025]
[1777695586908,53.36,78244.58,0.0,0.99999,0.0,0.0025]
[1777695587915,53.36,78234.54,0.0,0.99999,0.0,0.00255]
[1777695589223,53.36,78229.23,0.0,0.99999,0.0,0.00257]
[1777695589929,53.36,78229.23,0.0,0.99999,0.0,0.00257]
[1777695597985,53.36,78229.59,0.0,0.99999,0.0,0.00257]
[1777695599293,53.36,78236.59,0.0,0.99999,0.0,0.00254]
[1777695601005,53.36,78236.82,0.0,0.99999,0.0,0.00254]
[1777695606045,53.36,78238.61,0.0,0.99999,0.0,0.00253]
[1777695611085,53.36,78239.53,0.0,0.99999,0.0,0.00253]
[1777695617123,53.36,78240.25,0.0,0.99999,0.0,0.00252]
[1777695623165,53.36,78240.23,0.0,0.99999,0.0,0.00252]
[1777695628199,53.36,78241.11,0.0,0.99999,0.0,0.00252]
[1777695634241,53.36,78241.41,0.0,0.99999,0.0,0.00251]
[1777695639574,53.36,78242.21,0.0,0.99999,0.0,0.0025]
[1777695645324,53.36,78242.12,0.0,0.99999,0.0,0.0025]
[1777695650356,53.36,78241.42,0.0,0.99999,0.0,0.00251]
[1777695655392,53.36,78240.89,0.0,0.99999,0.0,0.00251]
[1777695662441,53.36,78241.56,0.0,0.99999,0.0,0.0025]
[1777695668483,53.36,78238.53,0.0,0.99999,0.0,0.00252]
[1777695673522,53.36,78238.33,0.0,0.99999,0.0,0.00252]
[1777695678558,53.36,78243.52,0.0,0.99999,0.0,0.0025]
[1777695683593,53.36,78242.97,0.0,0.99999,0.0,0.0025]
[1777695688627,53.36,78243.35,0.0,0.99999,0.0,0.0025]
[1777695693663,53.36,78243.26,0.0,0.99999,0.0,0.00248]
[1777695699706,53.36,78243.18,0.0,0.99999,0.0,0.00248]
[1777695704742,53.36,78243.07,0.0,0.99999,0.0,0.00248]
[1777695709777,53.36,78242.92,0.0,0.99999,0.0,0.00248]
[1777695717831,53.36,78242.91,0.0,0.99999,0.0,0.00248]
[1777695722871,53.36,78242.86,0.0,0.99999,0.0,0.00248]
[1777695728909,53.36,78243.14,0.0,0.99999,0.0,0.00248]
[1777695733945,53.36,78243.79,0.0,0.99999,0.0,0.00248]
[1777695739986,53.36,78244.35,0.0,0.99999,0.0,0.00248]
[1777695745023,53.36,78244.5,0.0,0.99999,0.0,0.00248]
[1777695750343,53.36,78245.2,0.0,0.99999,0.0,0.00247]
[1777695758114,53.36,78246.1,0.0,0.99999,0.0,0.00246]
[1777695768184,53.36,78246.7,0.0,0.99999,0.0,0.00245]
[1777695773219,53.36,78246.94,0.0,0.99999,0.0,0.00245]
[1777695779260,53.36,78246.4,0.0,0.99999,0.0,0.00246]
[1777695784296,53.36,78245.03,0.0,0.99999,0.0,0.00246]
[1777695789331,53.36,78245.21,0.0,0.99999,0.0,0.00246]
[1777695795373,53.36,78245.27,0.0,0.99999,0.0,0.00246]
[1777695800693,53.36,78245.58,0.0,0.99999,0.0,0.00246]
[1777695809471,53.36,78246.07,0.0,0.99999,0.0,0.00246]
[1777695813499,53.36,78223.17,0.0,0.99999,0.0,0.00254]
[1777695814506,53.36,78221.95,0.0,0.99999,0.0,0.00255]
[1777695819541,53.36,78222.71,0.0,0.99999,0.0,0.00255]
[1777695824576,53.36,78223.96,0.0,0.99999,0.0,0.00254]
[1777695829610,53.36,78225.66,0.0,0.99999,0.0,0.00253]
[1777695834647,53.36,78226.88,0.0,0.99999,0.0,0.00253]
[1777695839682,53.36,78227.72,0.0,0.99999,0.0,0.00252]
[1777695844718,53.36,78228.43,0.0,0.99999,0.0,0.00252]
[1777695849752,53.36,78228.84,0.0,0.99999,0.0,0.00252]
[1777695855796,53.36,78229.69,0.0,0.99999,0.0,0.00252]
[1777695861119,53.36,78230.57,0.0,0.99999,0.0,0.00251]
[1777695867879,53.36,78230.88,0.0,0.99999,0.0,0.00251]
[1777695874928,53.36,78230.55,0.0,0.99999,0.0,0.0025]
[1777695879963,53.36,78230.36,0.0,0.99999,0.0,0.0025]
[1777695884999,53.36,78230.36,0.0,0.99999,0.0,0.0025]
[1777695886006,53.36,78237.47,0.0,0.99999,0.0,0.00247]
[1777695887014,53.36,78240.99,0.0,0.99999,0.0,0.00245]
[1777695893054,53.36,78239.78,0.0,0.99999,0.0,0.00246]
[1777695899097,53.36,78239.68,0.0,0.99999,0.0,0.00246]
[1777695906146,53.36,78238.65,0.0,0.99999,0.0,0.00246]
[1777695911182,53.36,78238.19,0.0,0.99999,0.0,0.00246]
[1777695916218,53.36,78238.28,0.0,0.99999,0.0,0.00246]
[1777695921539,53.36,78239.07,0.0,0.99999,0.0,0.00246]
[1777695927296,53.36,78239.13,0.0,0.99999,0.0,0.00246]
[1777695931609,53.36,78248.38,0.0,0.99999,0.0,0.00241]
[1777695933337,53.36,78247.85,0.0,0.99999,0.0,0.00241]
[1777695935351,53.36,78242.58,0.0,0.99999,0.0,0.00243]
[1777695939379,53.36,78247.7,0.0,0.99999,0.0,0.00241]
[1777695944414,53.36,78248.04,0.0,0.99999,0.0,0.00241]
[1777695950456,53.36,78247.64,0.0,0.99999,0.0,0.00241]
[1777695956498,53.36,78248.05,0.0,0.99999,0.0,0.00241]
[1777695958512,53.36,78223.72,0.0,0.99999,0.0,0.00251]
[1777695963547,53.36,78226.44,0.0,0.99999,0.0,0.0025]
[1777695968583,53.36,78227.46,0.0,0.99999,0.0,0.0025]
[1777695981959,53.36,78228.03,0.0,0.99999,0.0,0.00249]
[1777695987715,53.36,78228.37,0.0,0.99999,0.0,0.00249]
[1777695992752,53.36,78228.95,0.0,0.99999,0.0,0.00248]
[1777695997785,53.36,78225.0,0.0,0.99999,0.0,0.00249]
[1777696003827,53.36,78225.12,0.0,0.99999,0.0,0.00249]
[1777696010881,53.36,78225.53,0.0,0.99999,0.0,0.00249]
[1777696015915,53.36,78227.29,0.0,0.99999,0.0,0.00248]
[1777696022264,53.36,78227.66,0.0,0.99999,0.0,0.00248]
[1777696027995,53.36,78231.56,0.0,0.99999,0.0,0.00247]
[1777696033031,53.36,78231.18,0.0,0.99999,0.0,0.00247]
[1777696039075,53.36,78230.78,0.0,0.99999,0.0,0.00247]
[1777696044109,53.36,78231.55,0.0,0.99999,0.0,0.00247]
[1777696049144,53.36,78230.95,0.0,0.99999,0.0,0.00247]
[1777696054179,53.36,78229.02,0.0,0.99999,0.0,0.00246]
[1777696061228,53.36,78228.63,0.0,0.99999,0.0,0.00246]
[1777696066263,53.36,78228.36,0.0,0.99999,0.0,0.00247]
[1777696071299,53.36,78228.34,0.0,0.99999,0.0,0.00247]
[1777696078352,53.36,78228.37,0.0,0.99999,0.0,0.00247]
[1777696086405,53.36,78228.17,0.0,0.99999,0.0,0.00247]
[1777696091440,53.36,78230.36,0.0,0.99999,0.0,0.00246]
[1777696097488,53.36,78230.65,0.0,0.99999,0.0,0.00246]
[1777696100503,53.36,78246.63,0.0,0.99999,0.0,0.00239]
[1777696105538,53.36,78244.88,0.0,0.99999,0.0,0.00239]
[1777696110573,53.36,78243.92,0.0,0.99999,0.0,0.0024]
[1777696115608,53.36,78242.42,0.0,0.99999,0.0,0.00239]
[1777696120645,53.36,78241.62,0.0,0.99999,0.0,0.00239]
[1777696125678,53.36,78241.25,0.0,0.99999,0.0,0.0024]
[1777696130713,53.36,78240.97,0.0,0.99999,0.0,0.0024]
[1777696137762,53.36,78239.93,0.0,0.99999,0.0,0.0024]
[1777696143109,53.36,78238.23,0.0,0.99999,0.0,0.00241]
[1777696150853,53.36,78237.64,0.0,0.99999,0.0,0.00241]
[1777696156895,53.36,78236.18,0.0,0.99999,0.0,0.00242]
[1777696161935,53.36,78235.96,0.0,0.99999,0.0,0.00242]
[1777696166965,53.36,78235.59,0.0,0.99999,0.0,0.00242]
[1777696171999,53.36,78229.27,0.0,0.99999,0.0,0.00243]
[1777696177035,53.36,78230.55,0.0,0.99999,0.0,0.00243]
[1777696183389,53.36,78231.53,0.0,0.99999,0.0,0.00242]
[1777696189119,53.36,78232.33,0.0,0.99999,0.0,0.00242]
[1777696194154,53.36,78233.26,0.0,0.99999,0.0,0.00242]
[1777696202217,53.36,78233.49,0.0,0.99999,0.0,0.00242]
[1777696207257,53.36,78230.93,0.0,0.99999,0.0,0.00243]
[1777696212288,53.36,78230.69,0.0,0.99999,0.0,0.00243]
[1777696218330,53.36,78230.47,0.0,0.99999,0.0,0.00243]
[1777696223670,53.36,78231.08,0.0,0.99999,0.0,0.00243]
[1777696229407,53.36,78231.71,0.0,0.99999,0.0,0.00242]
[1777696235452,53.36,78232.31,0.0,0.99999,0.0,0.00241]
[1777696240484,53.36,78232.95,0.0,0.99999,0.0,0.0024]
[1777696245525,53.36,78236.24,0.0,0.99999,0.0,0.00239]
[1777696251561,53.36,78236.98,0.0,0.99999,0.0,0.00239]
[1777696256597,53.36,78236.83,0.0,0.99999,0.0,0.00239]
[1777696262637,53.36,78236.25,0.0,0.99999,0.0,0.00239]
[1777696267673,53.36,78236.55,0.0,0.99999,0.0,0.00239]
[1777696272708,53.36,78236.61,0.0,0.99999,0.0,0.00239]
[1777696277745,53.36,78236.68,0.0,0.99999,0.0,0.00239]
[1777696282777,53.36,78236.13,0.0,0.99999,0.0,0.00239]
[1777696287819,53.36,78236.25,0.0,0.99999,0.0,0.00239]
[1777696292847,53.36,78233.8,0.0,0.99999,0.0,0.00239]
[1777696297883,53.36,78233.59,0.0,0.99999,0.0,0.00239]
[1777696302918,53.36,78232.21,0.0,0.99999,0.0,0.00239]
[1777696307953,53.36,78232.92,0.0,0.99999,0.0,0.00239]
[1777696312988,53.36,78231.94,0.0,0.99999,0.0,0.00239]
[1777696318023,53.36,78232.37,0.0,0.99999,0.0,0.00239]
[1777696323058,53.36,78232.36,0.0,0.99999,0.0,0.00239]
[1777696328093,53.36,78233.39,0.0,0.99999,0.0,0.00239]
[1777696333131,53.36,78234.74,0.0,0.99999,0.0,0.00238]
[1777696339170,53.36,78234.55,0.0,0.99999,0.0,0.00238]
[1777696342192,53.36,78239.9,0.0,0.99999,0.0,0.00236]
[1777696347226,53.36,78239.41,0.0,0.99999,0.0,0.00236]
[1777696354582,53.36,78238.29,0.0,0.99999,0.0,0.00235]
[1777696360317,53.36,78237.86,0.0,0.99999,0.0,0.00236]
[1777696365351,53.36,78237.04,0.0,0.99999,0.0,0.00236]
[1777696370387,53.36,78237.17,0.0,0.99999,0.0,0.00236]
[1777696375426,53.36,78237.38,0.0,0.99999,0.0,0.00236]
[1777696380458,53.36,78236.53,0.0,0.99999,0.0,0.00236]
[1777696384486,53.36,78241.63,0.0,0.99999,0.0,0.00234]
[1777696389521,53.36,78241.2,0.0,0.99999,0.0,0.00234]
[1777696394864,53.36,78241.24,0.0,0.99999,0.0,0.00234]
[1777696400643,53.36,78242.92,0.0,0.99999,0.0,0.00233]
[1777696405679,53.36,78244.0,0.0,0.99999,0.0,0.00233]
[1777696411720,53.36,78243.52,0.0,0.99999,0.0,0.00232]
[1777696412728,53.36,78225.05,0.0,0.99999,0.0,0.0024]
[1777696413735,53.36,78219.39,0.0,0.99999,0.0,0.00242]
[1777696418769,53.36,78222.22,0.0,0.99999,0.0,0.00241]
[1777696423805,53.36,78224.38,0.0,0.99999,0.0,0.0024]
[1777696433876,53.36,78225.29,0.0,0.99999,0.0,0.0024]
[1777696438915,53.36,78226.38,0.0,0.99999,0.0,0.00239]
[1777696443951,53.36,78226.4,0.0,0.99999,0.0,0.00239]
[1777696448985,53.36,78226.72,0.0,0.99999,0.0,0.00239]
[1777696454022,53.36,78227.22,0.0,0.99999,0.0,0.00239]
[1777696462076,53.36,78226.69,0.0,0.99999,0.0,0.00239]
[1777696467112,53.36,78227.26,0.0,0.99999,0.0,0.00239]
[1777696472148,53.36,78227.56,0.0,0.99999,0.0,0.00237]
[1777696477185,53.36,78227.78,0.0,0.99999,0.0,0.00237]
[1777696482224,53.36,78227.95,0.0,0.99999,0.0,0.00237]
[1777696487258,53.36,78228.25,0.0,0.99999,0.0,0.00237]
[1777696492295,53.36,78227.62,0.0,0.99999,0.0,0.00237]
[1777696497330,53.36,78227.67,0.0,0.99999,0.0,0.00237]
[1777696502365,53.36,78227.88,0.0,0.99999,0.0,0.00237]
[1777696508406,53.36,78227.98,0.0,0.99999,0.0,0.00237]
[1777696515708,53.36,78228.28,0.0,0.99999,0.0,0.00237]
[1777696523511,53.36,78227.09,0.0,0.99999,0.0,0.00237]
[1777696528546,53.36,78227.81,0.0,0.99999,0.0,0.00237]
[1777696534588,53.36,78228.33,0.0,0.99999,0.0,0.00236]
[1777696539627,53.36,78228.01,0.0,0.99999,0.0,0.00236]
[1777696541640,53.36,78237.43,0.0,0.99999,0.0,0.00232]
[1777696543654,53.36,78240.92,0.0,0.99999,0.0,0.0023]
[1777696548689,53.36,78239.93,0.0,0.99999,0.0,0.00231]
[1777696551711,53.36,78246.11,0.0,0.99999,0.0,0.00228]
[1777696556746,53.36,78246.31,0.0,0.99999,0.0,0.00228]
[1777696566816,53.36,78244.97,0.0,0.99999,0.0,0.00229]
[1777696571850,53.36,78243.71,0.0,0.99999,0.0,0.00229]
[1777696574872,53.36,78237.18,0.0,0.99999,0.0,0.00232]
[1777696576134,53.36,78236.11,0.0,0.99999,0.0,0.00232]
[1777696582928,53.36,78236.91,0.0,0.99999,0.0,0.00232]
[1777696589979,53.36,78238.41,0.0,0.99999,0.0,0.00231]
[1777696595011,53.36,78238.88,0.0,0.99999,0.0,0.0023]
[1777696603071,53.36,78239.41,0.0,0.99999,0.0,0.0023]
[1777696611124,53.36,78240.41,0.0,0.99999,0.0,0.00229]
[1777696616414,53.36,78240.1,0.0,0.99999,0.0,0.00229]
[1777696622201,53.36,78240.09,0.0,0.99999,0.0,0.00229]
[1777696627236,53.36,78240.42,0.0,0.99999,0.0,0.00229]
[1777696632271,53.36,78240.39,0.0,0.99999,0.0,0.00229]
[1777696637310,53.36,78236.83,0.0,0.99999,0.0,0.00231]
[1777696646625,53.36,78236.54,0.0,0.99999,0.0,0.00231]
[1777696656695,53.36,78236.23,0.0,0.99999,0.0,0.0023]
[1777696662482,53.36,78236.56,0.0,0.99999,0.0,0.0023]
[1777696667517,53.36,78237.29,0.0,0.99999,0.0,0.00229]
[1777696672553,53.36,78237.93,0.0,0.99999,0.0,0.00229]
[1777696678593,53.36,78238.2,0.0,0.99999,0.0,0.00229]
[1777696686905,53.36,78238.68,0.0,0.99999,0.0,0.00229]
[1777696690678,53.36,78227.4,0.0,0.99999,0.0,0.00233]
[1777696691685,53.36,78227.29,0.0,0.99999,0.0,0.00233]
[1777696696975,53.36,78228.48,0.0,0.99999,0.0,0.00233]
[1777696702764,53.36,78232.45,0.0,0.99999,0.0,0.00231]
[1777696707798,53.36,78234.09,0.0,0.99999,0.0,0.00231]
[1777696712833,53.36,78234.33,0.0,0.99999,0.0,0.00229]
[1777696718874,53.36,78235.72,0.0,0.99999,0.0,0.00229]
[1777696727939,53.36,78236.22,0.0,0.99999,0.0,0.00228]
[1777696732974,53.36,78236.33,0.0,0.99999,0.0,0.00228]
[1777696739015,53.36,78235.69,0.0,0.99999,0.0,0.00229]
[1777696745058,53.36,78235.55,0.0,0.99999,0.0,0.00229]
[1777696750093,53.36,78233.16,0.0,0.99999,0.0,0.0023]
[1777696756135,53.36,78231.37,0.0,0.99999,0.0,0.0023]
[1777696761170,53.36,78231.89,0.0,0.99999,0.0,0.0023]
[1777696766206,53.36,78232.89,0.0,0.99999,0.0,0.0023]
[1777696773257,53.36,78233.91,0.0,0.99999,0.0,0.00228]
[1777696778291,53.36,78230.6,0.0,0.99999,0.0,0.00229]
[1777696783326,53.36,78229.77,0.0,0.99999,0.0,0.0023]
[1777696789367,53.36,78229.82,0.0,0.99999,0.0,0.0023]
[1777696794403,53.36,78230.16,0.0,0.99999,0.0,0.0023]
[1777696799438,53.36,78230.01,0.0,0.99999,0.0,0.0023]
[1777696800445,53.36,78214.28,0.0,0.99999,0.0,0.00236]
[1777696801452,53.36,78212.36,0.0,0.99999,0.0,0.00237]
[1777696806487,53.36,78211.11,0.0,0.99999,0.0,0.00238]
[1777696811522,53.36,78209.77,0.0,0.99999,0.0,0.00238]
[1777696816557,53.36,78209.05,0.0,0.99999,0.0,0.00238]
[1777696820586,53.36,78162.06,0.0,0.99999,0.0,0.00259]
[1777696825620,53.36,78165.47,0.0,0.99999,0.0,0.00258]
[1777696829653,53.36,78161.61,0.0,0.99999,0.0,0.0026]
[1777696835690,53.36,78164.02,0.0,0.99999,0.0,0.00257]
[1777696840725,53.36,78164.89,0.0,0.99999,0.0,0.00257]
[1777696845759,53.36,78164.4,0.0,0.99999,0.0,0.00257]
[1777696850801,53.36,78163.44,0.0,0.99999,0.0,0.00257]
[1777696853818,53.36,78170.55,0.0,0.99999,0.0,0.00254]
[1777696859860,53.36,78174.95,0.0,0.99999,0.0,0.00252]
[1777696864895,53.36,78176.86,0.0,0.99999,0.0,0.00251]
[1777696869931,53.36,78177.39,0.0,0.99999,0.0,0.00251]
[1777696873959,53.36,78184.61,0.0,0.99999,0.0,0.00248]
[1777696875974,53.36,78185.6,0.0,0.99999,0.0,0.00247]
[1777696881008,53.36,78187.94,0.0,0.99999,0.0,0.00246]
[1777696886043,53.36,78188.8,0.0,0.99999,0.0,0.00246]
[1777696892085,53.36,78190.24,0.0,0.99999,0.0,0.00244]
[1777696897120,53.36,78192.11,0.0,0.99999,0.0,0.00243]
[1777696902155,53.36,78193.34,0.0,0.99999,0.0,0.00242]
[1777696909205,53.36,78195.57,0.0,0.99999,0.0,0.00242]
[1777696914240,53.36,78200.06,0.0,0.99999,0.0,0.0024]
[1777696919275,53.36,78200.14,0.0,0.99999,0.0,0.0024]
[1777696924313,53.36,78200.27,0.0,0.99999,0.0,0.00239]
[1777696929346,53.36,78202.25,0.0,0.99999,0.0,0.00239]
[1777696934381,53.36,78201.92,0.0,0.99999,0.0,0.00239]
[1777696939418,53.36,78202.01,0.0,0.99999,0.0,0.00239]
[1777696944451,53.36,78202.63,0.0,0.99999,0.0,0.00238]
[1777696949486,53.36,78202.89,0.0,0.99999,0.0,0.00238]
[1777696954524,53.36,78204.31,0.0,0.99999,0.0,0.00236]
[1777696960566,53.36,78204.0,0.0,0.99999,0.0,0.00237]
[1777696965600,53.36,78202.28,0.0,0.99999,0.0,0.00237]
[1777696971643,53.36,78201.01,0.0,0.99999,0.0,0.00238]
[1777696976680,53.36,78200.46,0.0,0.99999,0.0,0.00238]
[1777696980706,53.36,78204.9,0.0,0.99999,0.0,0.00236]
[1777696985741,53.36,78201.81,0.0,0.99999,0.0,0.00237]
[1777696992790,53.36,78200.58,0.0,0.99999,0.0,0.00238]
[1777696997825,53.36,78198.96,0.0,0.99999,0.0,0.00239]
[1777697002859,53.36,78198.92,0.0,0.99999,0.0,0.00239]
[1777697007895,53.36,78198.83,0.0,0.99999,0.0,0.00239]
[1777697012930,53.36,78197.69,0.0,0.99999,0.0,0.00238]
[1777697017965,53.36,78197.43,0.0,0.99999,0.0,0.00238]
[1777697023001,53.36,78197.45,0.0,0.99999,0.0,0.00238]
[1777697028036,53.36,78197.19,0.0,0.99999,0.0,0.00238]
[1777697034078,53.36,78197.13,0.0,0.99999,0.0,0.00238]
[1777697039366,53.36,78197.32,0.0,0.99999,0.0,0.00238]
[1777697042135,53.36,78192.64,0.0,0.99999,0.0,0.0024]
[1777697047169,53.36,78190.66,0.0,0.99999,0.0,0.00241]
[1777697052204,53.36,78191.81,0.0,0.99999,0.0,0.0024]
[1777697057239,53.36,78194.06,0.0,0.99999,0.0,0.00239]
[1777697062274,53.36,78193.81,0.0,0.99999,0.0,0.0024]
[1777697067309,53.36,78194.29,0.0,0.99999,0.0,0.00239]
[1777697074357,53.36,78194.91,0.0,0.99999,0.0,0.00238]
[1777697079396,53.36,78195.36,0.0,0.99999,0.0,0.00238]
[1777697084428,53.36,78195.9,0.0,0.99999,0.0,0.00237]
[1777697090469,53.36,78196.08,0.0,0.99999,0.0,0.00237]
[1777697095502,53.36,78196.77,0.0,0.99999,0.0,0.00237]
[1777697101547,53.36,78197.06,0.0,0.99999,0.0,0.00237]
[1777697108596,53.36,78197.43,0.0,0.99999,0.0,0.00237]
[1777697109858,53.36,78203.44,0.0,0.99999,0.0,0.00234]
[1777697115644,53.36,78202.62,0.0,0.99999,0.0,0.00234]
[1777697120680,53.36,78201.69,0.0,0.99999,0.0,0.00235]
[1777697125715,53.36,78201.34,0.0,0.99999,0.0,0.00235]
[1777697140069,53.36,78199.43,0.0,0.99999,0.0,0.00234]
[1777697145855,53.36,78196.16,0.0,0.99999,0.0,0.00236]
[1777697150890,53.36,78195.77,0.0,0.99999,0.0,0.00236]
[1777697157943,53.36,78196.13,0.0,0.99999,0.0,0.00236]
[1777697163981,53.36,78196.23,0.0,0.99999,0.0,0.00236]
[1777697169016,53.36,78196.18,0.0,0.99999,0.0,0.00236]
[1777697174050,53.36,78196.24,0.0,0.99999,0.0,0.00236]
[1777697177073,53.36,78157.72,0.0,0.99999,0.0,0.00253]
[1777697178080,53.36,78152.26,0.0,0.99999,0.0,0.00255]
[1777697183114,53.36,78162.62,0.0,0.99999,0.0,0.0025]
[1777697188149,53.36,78163.29,0.0,0.99999,0.0,0.0025]
[1777697194191,53.36,78163.29,0.0,0.99999,0.0,0.00249]
[1777697199228,53.36,78163.83,0.0,0.99999,0.0,0.00249]
[1777697204262,53.36,78164.55,0.0,0.99999,0.0,0.00248]
[1777697206278,53.36,78155.59,0.0,0.99999,0.0,0.00252]
[1777697207285,53.36,78138.99,0.0,0.99999,0.0,0.0026]
[1777697208290,53.36,78146.21,0.0,0.99999,0.0,0.00257]
[1777697209298,53.36,78146.53,0.0,0.99999,0.0,0.00256]
[1777697214333,53.36,78148.76,0.0,0.99999,0.0,0.00255]
[1777697219368,53.36,78145.04,0.0,0.99999,0.0,0.00257]
[1777697224404,53.36,78144.06,0.0,0.99999,0.0,0.00258]
[1777697228431,53.36,78150.39,0.0,0.99999,0.0,0.00255]
[1777697232462,53.36,78137.35,0.0,0.99999,0.0,0.00261]
[1777697233469,53.36,78124.04,0.0,0.99999,0.0,0.00267]
[1777697234476,53.36,78124.17,0.0,0.99999,0.0,0.00267]
[1777697240517,53.36,78126.38,0.0,0.99999,0.0,0.00266]
[1777697242531,53.36,78134.57,0.0,0.99999,0.0,0.00262]
[1777697244544,53.36,78138.12,0.0,0.99999,0.0,0.0026]
[1777697248576,53.36,78111.59,0.0,0.99999,0.0,0.00273]
[1777697249579,53.36,78122.8,0.0,0.99999,0.0,0.00268]
[1777697250586,53.36,78125.91,0.0,0.99999,0.0,0.00266]
[1777697253608,53.36,78131.49,0.0,0.99999,0.0,0.00262]
[1777697258643,53.36,78132.77,0.0,0.99999,0.0,0.00261]
[1777697265691,53.36,78134.24,0.0,0.99999,0.0,0.00261]
[1777697270727,53.36,78134.7,0.0,0.99999,0.0,0.0026]
[1777697277774,53.36,78138.59,0.0,0.99999,0.0,0.00259]
[1777697282809,53.36,78142.87,0.0,0.99999,0.0,0.00257]
[1777697287845,53.36,78143.7,0.0,0.99999,0.0,0.00256]
[1777697292882,53.36,78148.52,0.0,0.99999,0.0,0.00254]
[1777697296908,53.36,78154.34,0.0,0.99999,0.0,0.00251]
[1777697299929,53.36,78159.62,0.0,0.99999,0.0,0.00249]
[1777697304964,53.36,78163.81,0.0,0.99999,0.0,0.00247]
[1777697310001,53.36,78163.16,0.0,0.99999,0.0,0.00247]
[1777697313022,53.36,78156.22,0.0,0.99999,0.0,0.00249]
[1777697318057,53.36,78154.21,0.0,0.99999,0.0,0.0025]
[1777697323093,53.36,78154.39,0.0,0.99999,0.0,0.0025]
[1777697331406,53.36,78152.1,0.0,0.99999,0.0,0.00251]
[1777697340211,53.36,78152.1,0.0,0.99999,0.0,0.00251]
[1777697345246,53.36,78149.8,0.0,0.99999,0.0,0.00252]
[1777697350281,53.36,78154.13,0.0,0.99999,0.0,0.0025]
[1777697353301,53.36,78158.65,0.0,0.99999,0.0,0.00248]
[1777697358343,53.36,78160.47,0.0,0.99999,0.0,0.00247]
[1777697360356,53.36,78167.09,0.0,0.99999,0.0,0.00244]
[1777697365391,53.36,78168.25,0.0,0.99999,0.0,0.00244]
[1777697370426,53.36,78163.78,0.0,0.99999,0.0,0.00246]
[1777697375461,53.36,78167.06,0.0,0.99999,0.0,0.00243]
[1777697380497,53.36,78166.74,0.0,0.99999,0.0,0.00243]
[1777697385534,53.36,78165.69,0.0,0.99999,0.0,0.00243]
[1777697390567,53.36,78165.52,0.0,0.99999,0.0,0.00244]
[1777697395602,53.36,78163.58,0.0,0.99999,0.0,0.00244]
[1777697400638,53.36,78166.13,0.0,0.99999,0.0,0.00243]
[1777697405673,53.36,78166.74,0.0,0.99999,0.0,0.00243]
[1777697410708,53.36,78166.56,0.0,0.99999,0.0,0.00243]
[1777697415744,53.36,78169.64,0.0,0.99999,0.0,0.00242]
[1777697420779,53.36,78171.62,0.0,0.99999,0.0,0.00241]
[1777697428836,53.36,78173.3,0.0,0.99999,0.0,0.0024]
[1777697434878,53.36,78176.17,0.0,0.99999,0.0,0.00238]
[1777697442936,53.36,78179.06,0.0,0.99999,0.0,0.00236]
[1777697447970,53.36,78179.62,0.0,0.99999,0.0,0.00236]
[1777697453006,53.36,78180.63,0.0,0.99999,0.0,0.00236]
[1777697456025,53.36,78172.7,0.0,0.99999,0.0,0.00239]
[1777697461065,53.36,78171.49,0.0,0.99999,0.0,0.0024]
[1777697462320,53.36,78130.95,0.0,0.99999,0.0,0.00258]
[1777697463078,53.36,78130.95,0.0,0.99999,0.0,0.00258]
[1777697470127,53.36,78129.28,0.0,0.99999,0.0,0.00259]
[1777697476168,53.36,78131.25,0.0,0.99999,0.0,0.00258]
[1777697482460,53.36,78131.89,0.0,0.99999,0.0,0.00257]
[1777697486237,53.36,78138.11,0.0,0.99999,0.0,0.00254]
[1777697490266,53.36,78144.5,0.0,0.99999,0.0,0.00252]
[1777697495302,53.36,78148.18,0.0,0.99999,0.0,0.00248]
[1777697500336,53.36,78143.14,0.0,0.99999,0.0,0.00251]
[1777697505371,53.36,78141.31,0.0,0.99999,0.0,0.00252]
[1777697510406,53.36,78141.22,0.0,0.99999,0.0,0.00252]
[1777697515441,53.36,78143.77,0.0,0.99999,0.0,0.0025]
[1777697520476,53.36,78142.5,0.0,0.99999,0.0,0.00251]
[1777697525511,53.36,78145.29,0.0,0.99999,0.0,0.0025]
[1777697530546,53.36,78144.78,0.0,0.99999,0.0,0.0025]
[1777697535582,53.36,78145.68,0.0,0.99999,0.0,0.0025]
[1777697540617,53.36,78144.73,0.0,0.99999,0.0,0.0025]
[1777697545652,53.36,78144.62,0.0,0.99999,0.0,0.0025]
[1777697550687,53.36,78144.28,0.0,0.99999,0.0,0.0025]
[1777697555722,53.36,78144.01,0.0,0.99999,0.0,0.00249]
[1777697561764,53.36,78143.79,0.0,0.99999,0.0,0.00249]
[1777697566800,53.36,78143.47,0.0,0.99999,0.0,0.00249]
[1777697571835,53.36,78143.35,0.0,0.99999,0.0,0.00249]
[1777697576871,53.36,78143.59,0.0,0.99999,0.0,0.00249]
[1777697581905,53.36,78143.45,0.0,0.99999,0.0,0.00249]
[1777697586939,53.36,78146.85,0.0,0.99999,0.0,0.00248]
[1777697588957,53.36,78151.46,0.0,0.99999,0.0,0.00246]
[1777697596006,53.36,78152.92,0.0,0.99999,0.0,0.00245]
[1777697601042,53.36,78154.04,0.0,0.99999,0.0,0.00244]
[1777697606078,53.36,78154.57,0.0,0.99999,0.0,0.00244]
[1777697611112,53.36,78154.15,0.0,0.99999,0.0,0.00243]
[1777697616147,53.36,78153.32,0.0,0.99999,0.0,0.00243]
[1777697621182,53.36,78152.96,0.0,0.99999,0.0,0.00244]
[1777697627224,53.36,78152.79,0.0,0.99999,0.0,0.00244]
[1777697633513,53.36,78153.35,0.0,0.99999,0.0,0.00243]
[1777697641322,53.36,78153.6,0.0,0.99999,0.0,0.00243]
[1777697652395,53.36,78153.33,0.0,0.99999,0.0,0.00243]
[1777697662468,53.36,78153.44,0.0,0.99999,0.0,0.00243]
[1777697668511,53.36,78153.55,0.0,0.99999,0.0,0.00243]
[1777697673793,53.36,78154.58,0.0,0.99999,0.0,0.00241]
[1777697683863,53.36,78154.55,0.0,0.99999,0.0,0.00241]
[1777697690665,53.36,78154.69,0.0,0.99999,0.0,0.00241]
[1777697695704,53.36,78154.79,0.0,0.99999,0.0,0.00241]
[1777697700742,53.36,78154.68,0.0,0.99999,0.0,0.00241]
[1777697707788,53.36,78154.41,0.0,0.99999,0.0,0.00241]
[1777697714080,53.36,78154.27,0.0,0.99999,0.0,0.00242]
[1777697716853,53.36,78160.56,0.0,0.99999,0.0,0.00239]
[1777697719874,53.36,78160.97,0.0,0.99999,0.0,0.00239]
[1777697726922,53.36,78160.35,0.0,0.99999,0.0,0.00239]
[1777697731958,53.36,78163.1,0.0,0.99999,0.0,0.00236]
[1777697738000,53.36,78163.28,0.0,0.99999,0.0,0.00236]
[1777697743035,53.36,78163.46,0.0,0.99999,0.0,0.00236]
[1777697748070,53.36,78165.39,0.0,0.99999,0.0,0.00235]
[1777697753104,53.36,78167.05,0.0,0.99999,0.0,0.00235]
[1777697758141,53.36,78168.57,0.0,0.99999,0.0,0.00234]
[1777697763176,53.36,78168.73,0.0,0.99999,0.0,0.00234]
[1777697768211,53.36,78168.29,0.0,0.99999,0.0,0.00234]
[1777697769218,53.36,78161.88,0.0,0.99999,0.0,0.00237]
[1777697770229,53.36,78161.7,0.0,0.99999,0.0,0.00237]
[1777697774253,53.36,78166.85,0.0,0.99999,0.0,0.00235]
[1777697779288,53.36,78166.99,0.0,0.99999,0.0,0.00235]
[1777697784572,53.36,78168.56,0.0,0.99999,0.0,0.00234]
[1777697790365,53.36,78169.57,0.0,0.99999,0.0,0.00234]
[1777697795399,53.36,78169.65,0.0,0.99999,0.0,0.00232]
[1777697801442,53.36,78169.92,0.0,0.99999,0.0,0.00232]
[1777697806477,53.36,78169.8,0.0,0.99999,0.0,0.00232]
[1777697811512,53.36,78167.87,0.0,0.99999,0.0,0.00233]
[1777697814783,53.36,78160.67,0.0,0.99999,0.0,0.00236]
[1777697817553,53.36,78158.77,0.0,0.99999,0.0,0.00237]
[1777697823595,53.36,78160.22,0.0,0.99999,0.0,0.00236]
[1777697828631,53.36,78161.36,0.0,0.99999,0.0,0.00236]
[1777697834925,53.36,78163.82,0.0,0.99999,0.0,0.00235]
[1777697840715,53.36,78163.84,0.0,0.99999,0.0,0.00235]
[1777697845010,53.36,78154.82,0.0,0.99999,0.0,0.00239]
[1777697845752,53.36,78154.74,0.0,0.99999,0.0,0.00239]
[1777697846758,53.36,78138.82,0.0,0.99999,0.0,0.00246]
[1777697847765,53.36,78130.54,0.0,0.99999,0.0,0.00249]
[1777697851792,53.36,78139.13,0.0,0.99999,0.0,0.00244]
[1777697856828,53.36,78141.6,0.0,0.99999,0.0,0.00243]
[1777697861866,53.36,78141.51,0.0,0.99999,0.0,0.00243]
[1777697866899,53.36,78141.5,0.0,0.99999,0.0,0.00243]
[1777697871934,53.36,78140.62,0.0,0.99999,0.0,0.00243]
[1777697876971,53.36,78136.44,0.0,0.99999,0.0,0.00245]
[1777697882004,53.36,78137.24,0.0,0.99999,0.0,0.00245]
[1777697889059,53.36,78137.27,0.0,0.99999,0.0,0.00245]
[1777697894094,53.36,78142.71,0.0,0.99999,0.0,0.00242]
[1777697900136,53.36,78144.26,0.0,0.99999,0.0,0.00242]
[1777697905425,53.36,78147.45,0.0,0.99999,0.0,0.0024]
[1777697911213,53.36,78147.33,0.0,0.99999,0.0,0.00239]
[1777697916248,53.36,78145.65,0.0,0.99999,0.0,0.0024]
[1777697921284,53.36,78146.21,0.0,0.99999,0.0,0.0024]
[1777697926319,53.36,78144.54,0.0,0.99999,0.0,0.0024]
[1777697931355,53.36,78144.82,0.0,0.99999,0.0,0.0024]
[1777697936390,53.36,78144.2,0.0,0.99999,0.0,0.0024]
[1777697941425,53.36,78144.87,0.0,0.99999,0.0,0.0024]
[1777697947467,53.36,78145.2,0.0,0.99999,0.0,0.0024]
[1777697952501,53.36,78149.26,0.0,0.99999,0.0,0.00238]
[1777697957537,53.36,78149.87,0.0,0.99999,0.0,0.00238]
[1777697963579,53.36,78150.46,0.0,0.99999,0.0,0.00238]
[1777697968614,53.36,78150.4,0.0,0.99999,0.0,0.00238]
[1777697975916,53.36,78149.77,0.0,0.99999,0.0,0.00237]
[1777697984727,53.36,78149.75,0.0,0.99999,0.0,0.00237]
[1777697989761,53.36,78150.8,0.0,0.99999,0.0,0.00236]
[1777697996056,53.36,78150.87,0.0,0.99999,0.0,0.00236]
[1777698001845,53.36,78148.98,0.0,0.99999,0.0,0.00237]
[1777698007887,53.36,78148.66,0.0,0.99999,0.0,0.00237]
[1777698012922,53.36,78145.54,0.0,0.99999,0.0,0.00238]
[1777698017957,53.36,78147.86,0.0,0.99999,0.0,0.00237]
[1777698022992,53.36,78148.28,0.0,0.99999,0.0,0.00237]
[1777698029035,53.36,78145.87,0.0,0.99999,0.0,0.00238]
[1777698036346,53.36,78146.28,0.0,0.99999,0.0,0.00237]
[1777698039104,53.36,78140.9,0.0,0.99999,0.0,0.00239]
[1777698044141,53.36,78138.6,0.0,0.99999,0.0,0.0024]
[1777698049175,53.36,78140.26,0.0,0.99999,0.0,0.00239]
[1777698054210,53.36,78141.06,0.0,0.99999,0.0,0.00239]
[1777698059244,53.36,78138.96,0.0,0.99999,0.0,0.0024]
[1777698066564,53.36,78140.7,0.0,0.99999,0.0,0.00239]
[1777698072339,53.36,78141.51,0.0,0.99999,0.0,0.00239]
[1777698077375,53.36,78140.86,0.0,0.99999,0.0,0.00239]
[1777698081399,53.36,78136.76,0.0,0.99999,0.0,0.00241]
[1777698086435,53.36,78137.51,0.0,0.99999,0.0,0.00241]
[1777698091470,53.36,78137.59,0.0,0.99999,0.0,0.00239]
[1777698096505,53.36,78137.96,0.0,0.99999,0.0,0.00239]
[1777698101540,53.36,78137.87,0.0,0.99999,0.0,0.00239]
[1777698107585,53.36,78138.03,0.0,0.99999,0.0,0.00239]
[1777698112618,53.36,78137.91,0.0,0.99999,0.0,0.00239]
[1777698117656,53.36,78138.14,0.0,0.99999,0.0,0.00239]
[1777698123694,53.36,78138.03,0.0,0.99999,0.0,0.00239]
[1777698128729,53.36,78137.2,0.0,0.99999,0.0,0.00239]
[1777698133764,53.36,78143.12,0.0,0.99999,0.0,0.00237]
[1777698138799,53.36,78142.85,0.0,0.99999,0.0,0.00237]
[1777698143834,53.36,78143.2,0.0,0.99999,0.0,0.00237]
[1777698149877,53.36,78142.44,0.0,0.99999,0.0,0.00237]
[1777698155918,53.36,78141.72,0.0,0.99999,0.0,0.00236]
[1777698160954,53.36,78140.76,0.0,0.99999,0.0,0.00236]
[1777698167269,53.36,78140.53,0.0,0.99999,0.0,0.00236]
[1777698173038,53.36,78140.08,0.0,0.99999,0.0,0.00237]
[1777698178073,53.36,78141.58,0.0,0.99999,0.0,0.00236]
[1777698183108,53.36,78142.11,0.0,0.99999,0.0,0.00236]
[1777698187411,53.36,78133.41,0.0,0.99999,0.0,0.0024]
[1777698190157,53.36,78133.27,0.0,0.99999,0.0,0.0024]
[1777698195191,53.36,78133.69,0.0,0.99999,0.0,0.00239]
[1777698196199,53.36,78139.78,0.0,0.99999,0.0,0.00237]
[1777698199219,53.36,78146.06,0.0,0.99999,0.0,0.00234]
[1777698204255,53.36,78145.96,0.0,0.99999,0.0,0.00234]
[1777698209290,53.36,78147.35,0.0,0.99999,0.0,0.00234]
[1777698215338,53.36,78146.79,0.0,0.99999,0.0,0.00232]
[1777698222387,53.36,78145.01,0.0,0.99999,0.0,0.00233]
[1777698227702,53.36,78141.26,0.0,0.99999,0.0,0.00235]
[1777698233464,53.36,78141.38,0.0,0.99999,0.0,0.00235]
[1777698234471,53.36,78127.34,0.0,0.99999,0.0,0.00241]
[1777698235478,53.36,78124.07,0.0,0.99999,0.0,0.00242]
[1777698240513,53.36,78125.82,0.0,0.99999,0.0,0.00241]
[1777698246554,53.36,78128.0,0.0,0.99999,0.0,0.00241]
[1777698251590,53.36,78127.92,0.0,0.99999,0.0,0.00241]
[1777698256625,53.36,78128.78,0.0,0.99999,0.0,0.0024]
[1777698261665,53.36,78129.8,0.0,0.99999,0.0,0.0024]
[1777698266699,53.36,78130.9,0.0,0.99999,0.0,0.00239]
[1777698271735,53.36,78131.77,0.0,0.99999,0.0,0.00238]
[1777698276770,53.36,78131.5,0.0,0.99999,0.0,0.00238]
[1777698284825,53.36,78133.37,0.0,0.99999,0.0,0.00237]
[1777698289865,53.36,78133.64,0.0,0.99999,0.0,0.00237]
[1777698295903,53.36,78133.79,0.0,0.99999,0.0,0.00237]
[1777698301946,53.36,78133.33,0.0,0.99999,0.0,0.00237]
[1777698306980,53.36,78131.83,0.0,0.99999,0.0,0.00237]
[1777698312018,53.36,78131.96,0.0,0.99999,0.0,0.00237]
[1777698317051,53.36,78132.89,0.0,0.99999,0.0,0.00237]
[1777698320071,53.36,78149.06,0.0,0.99999,0.0,0.0023]
[1777698322085,53.36,78156.02,0.0,0.99999,0.0,0.00227]
[1777698327121,53.36,78151.48,0.0,0.99999,0.0,0.00229]
[1777698331149,53.36,78146.24,0.0,0.99999,0.0,0.0023]
[1777698336184,53.36,78146.97,0.0,0.99999,0.0,0.0023]
[1777698341219,53.36,78147.57,0.0,0.99999,0.0,0.00229]
[1777698346254,53.36,78150.38,0.0,0.99999,0.0,0.00228]
[1777698351289,53.36,78151.5,0.0,0.99999,0.0,0.00228]
[1777698356323,53.36,78151.31,0.0,0.99999,0.0,0.00228]
[1777698361359,53.36,78153.84,0.0,0.99999,0.0,0.00227]
[1777698366393,53.36,78149.89,0.0,0.99999,0.0,0.00229]
[1777698371429,53.36,78150.14,0.0,0.99999,0.0,0.00228]
[1777698376464,53.36,78150.71,0.0,0.99999,0.0,0.00228]
[1777698381499,53.36,78150.49,0.0,0.99999,0.0,0.00228]
[1777698388831,53.36,78153.7,0.0,0.99999,0.0,0.00227]
[1777698394591,53.36,78152.19,0.0,0.99999,0.0,0.00226]
[1777698399626,53.36,78153.41,0.0,0.99999,0.0,0.00226]
[1777698405670,53.36,78154.09,0.0,0.99999,0.0,0.00225]
[1777698410703,53.36,78157.49,0.0,0.99999,0.0,0.00224]
[1777698415738,53.36,78155.51,0.0,0.99999,0.0,0.00225]
[1777698428826,53.36,78155.96,0.0,0.99999,0.0,0.00225]
[1777698433864,53.36,78156.69,0.0,0.99999,0.0,0.00224]
[1777698439181,53.36,78156.83,0.0,0.99999,0.0,0.00224]
[1777698444945,53.36,78155.12,0.0,0.99999,0.0,0.00225]
[1777698449976,53.36,78154.56,0.0,0.99999,0.0,0.00225]
[1777698455015,53.36,78154.62,0.0,0.99999,0.0,0.00224]
[1777698460047,53.36,78155.56,0.0,0.99999,0.0,0.00224]
[1777698465081,53.36,78154.0,0.0,0.99999,0.0,0.00224]
[1777698471122,53.36,78154.28,0.0,0.99999,0.0,0.00224]
[1777698479462,53.36,78155.23,0.0,0.99999,0.0,0.00224]
[1777698485221,53.36,78161.25,0.0,0.99999,0.0,0.00221]
[1777698490256,53.36,78163.07,0.0,0.99999,0.0,0.00221]
[1777698495291,53.36,78163.7,0.0,0.99999,0.0,0.0022]
[1777698500326,53.36,78163.01,0.0,0.99999,0.0,0.00221]
[1777698505362,53.36,78162.75,0.0,0.99999,0.0,0.00221]
[1777698510397,53.36,78162.22,0.0,0.99999,0.0,0.00221]
[1777698515431,53.36,78161.49,0.0,0.99999,0.0,0.0022]
[1777698520467,53.36,78161.14,0.0,0.99999,0.0,0.0022]
[1777698525501,53.36,78161.0,0.0,0.99999,0.0,0.0022]
[1777698530536,53.36,78160.81,0.0,0.99999,0.0,0.0022]
[1777698535571,53.36,78160.49,0.0,0.99999,0.0,0.0022]
[1777698540606,53.36,78160.34,0.0,0.99999,0.0,0.0022]
[1777698545641,53.36,78160.09,0.0,0.99999,0.0,0.0022]
[1777698553698,53.36,78159.93,0.0,0.99999,0.0,0.0022]
[1777698560024,53.36,78159.78,0.0,0.99999,0.0,0.00221]
[1777698565783,53.36,78159.74,0.0,0.99999,0.0,0.00221]
[1777698570818,53.36,78159.38,0.0,0.99999,0.0,0.00221]
[1777698575853,53.36,78159.81,0.0,0.99999,0.0,0.00219]
[1777698580888,53.36,78160.51,0.0,0.99999,0.0,0.00219]
[1777698581895,53.36,78155.45,0.0,0.99999,0.0,0.00221]
[1777698583910,53.36,78142.7,0.0,0.99999,0.0,0.00226]
[1777698584917,53.36,78133.59,0.0,0.99999,0.0,0.0023]
[1777698585923,53.36,78127.93,0.0,0.99999,0.0,0.00232]
[1777698586930,53.36,78124.46,0.0,0.99999,0.0,0.00234]
[1777698588944,53.36,78123.59,0.0,0.99999,0.0,0.00234]
[1777698593982,53.36,78124.74,0.0,0.99999,0.0,0.00234]
[1777698600034,53.36,78126.0,0.0,0.99999,0.0,0.00233]
[1777698605057,53.36,78126.91,0.0,0.99999,0.0,0.00233]
[1777698610094,53.36,78127.68,0.0,0.99999,0.0,0.00232]
[1777698615128,53.36,78129.57,0.0,0.99999,0.0,0.00232]
[1777698617142,53.36,78137.08,0.0,0.99999,0.0,0.00229]
[1777698618148,53.36,78141.85,0.0,0.99999,0.0,0.00227]
[1777698623185,53.36,78141.24,0.0,0.99999,0.0,0.00227]
[1777698628225,53.36,78135.91,0.0,0.99999,0.0,0.00229]
[1777698629234,53.36,78089.75,0.0,0.99999,0.0,0.00249]
[1777698630520,53.36,78085.07,0.0,0.99999,0.0,0.00251]
[1777698636284,53.36,78086.88,0.0,0.99999,0.0,0.00249]
[1777698641320,53.36,78090.09,0.0,0.99999,0.0,0.00247]
[1777698646355,53.36,78092.9,0.0,0.99999,0.0,0.00246]
[1777698651390,53.36,78093.42,0.0,0.99999,0.0,0.00246]
[1777698660731,53.36,78094.53,0.0,0.99999,0.0,0.00245]
[1777698666495,53.36,78096.55,0.0,0.99999,0.0,0.00245]
[1777698671530,53.36,78099.19,0.0,0.99999,0.0,0.00243]
[1777698676565,53.36,78098.18,0.0,0.99999,0.0,0.00244]
[1777698681600,53.36,78102.64,0.0,0.99999,0.0,0.00242]
[1777698685629,53.36,78107.91,0.0,0.99999,0.0,0.0024]
[1777698689659,53.36,78097.09,0.0,0.99999,0.0,0.00244]
[1777698690951,53.36,78086.36,0.0,0.99999,0.0,0.00249]
[1777698696706,53.36,78086.95,0.0,0.99999,0.0,0.00247]
[1777698701741,53.36,78088.1,0.0,0.99999,0.0,0.00247]
[1777698704763,53.36,78083.21,0.0,0.99999,0.0,0.00249]
[1777698709798,53.36,78084.16,0.0,0.99999,0.0,0.00249]
[1777698714833,53.36,78084.9,0.0,0.99999,0.0,0.00248]
[1777698717855,53.36,78090.44,0.0,0.99999,0.0,0.00246]
[1777698722891,53.36,78093.05,0.0,0.99999,0.0,0.00245]
[1777698725915,53.36,78096.05,0.0,0.99999,0.0,0.00243]
[1777698731238,53.36,78095.92,0.0,0.99999,0.0,0.00243]
[1777698736989,53.36,78098.5,0.0,0.99999,0.0,0.00242]
[1777698742027,53.36,78100.82,0.0,0.99999,0.0,0.00241]
[1777698748067,53.36,78103.1,0.0,0.99999,0.0,0.0024]
[1777698753111,53.36,78103.03,0.0,0.99999,0.0,0.00239]
[1777698754114,53.36,78088.88,0.0,0.99999,0.0,0.00245]
[1777698755125,53.36,78085.42,0.0,0.99999,0.0,0.00247]
[1777698762166,53.36,78085.08,0.0,0.99999,0.0,0.00247]
[1777698767202,53.36,78088.5,0.0,0.99999,0.0,0.00245]
[1777698772236,53.36,78088.47,0.0,0.99999,0.0,0.00245]
[1777698777272,53.36,78081.29,0.0,0.99999,0.0,0.00249]
[1777698778279,53.36,78064.24,0.0,0.99999,0.0,0.00256]
[1777698779286,53.36,78062.65,0.0,0.99999,0.0,0.00257]
[1777698783314,53.36,78051.54,0.0,0.99999,0.0,0.00262]
[1777698784321,53.36,78052.6,0.0,0.99999,0.0,0.00262]
[1777698789360,53.36,78051.14,0.0,0.99999,0.0,0.00262]
[1777698794394,53.36,78048.22,0.0,0.99999,0.0,0.00264]
[1777698799431,53.36,78046.78,0.0,0.99999,0.0,0.00265]
[1777698804466,53.36,78044.18,0.0,0.99999,0.0,0.00266]
[1777698809504,53.36,78042.43,0.0,0.99999,0.0,0.00267]
[1777698814537,53.36,78042.45,0.0,0.99999,0.0,0.00265]
[1777698819570,53.36,78042.07,0.0,0.99999,0.0,0.00265]
[1777698824606,53.36,78040.8,0.0,0.99999,0.0,0.00266]
[1777698829641,53.36,78041.41,0.0,0.99999,0.0,0.00266]
[1777698834677,53.36,78045.61,0.0,0.99999,0.0,0.00264]
[1777698839710,53.36,78048.98,0.0,0.99999,0.0,0.00262]
[1777698844749,53.36,78049.41,0.0,0.99999,0.0,0.00262]
[1777698849784,53.36,78049.73,0.0,0.99999,0.0,0.00262]
[1777698854818,53.36,78050.86,0.0,0.99999,0.0,0.00261]
[1777698859852,53.36,78050.84,0.0,0.99999,0.0,0.00261]
[1777698864891,53.36,78051.16,0.0,0.99999,0.0,0.00261]
[1777698869921,53.36,78052.09,0.0,0.99999,0.0,0.00261]
[1777698874957,53.36,78053.97,0.0,0.99999,0.0,0.00258]
[1777698879992,53.36,78058.06,0.0,0.99999,0.0,0.00256]
[1777698886034,53.36,78059.59,0.0,0.99999,0.0,0.00256]
[1777698891068,53.36,78062.56,0.0,0.99999,0.0,0.00254]
[1777698897111,53.36,78063.99,0.0,0.99999,0.0,0.00253]
[1777698902436,53.36,78070.12,0.0,0.99999,0.0,0.00251]
[1777698906174,53.36,78071.48,0.0,0.99999,0.0,0.0025]
[1777698911211,53.36,78073.13,0.0,0.99999,0.0,0.00249]
[1777698916246,53.36,78071.65,0.0,0.99999,0.0,0.0025]
[1777698922287,53.36,78071.52,0.0,0.99999,0.0,0.0025]
[1777698927322,53.36,78068.52,0.0,0.99999,0.0,0.00251]
[1777698932361,53.36,78068.86,0.0,0.99999,0.0,0.0025]
[1777698935379,53.36,78074.12,0.0,0.99999,0.0,0.00247]
[1777698940413,53.36,78071.5,0.0,0.99999,0.0,0.00249]
[1777698946455,53.36,78068.94,0.0,0.99999,0.0,0.0025]
[1777698951493,53.36,78069.0,0.0,0.99999,0.0,0.0025]
[1777698957535,53.36,78069.0,0.0,0.99999,0.0,0.0025]
[1777698962856,53.36,78061.37,0.0,0.99999,0.0,0.00253]
[1777698968611,53.36,78060.26,0.0,0.99999,0.0,0.00254]
[1777698973647,53.36,78061.51,0.0,0.99999,0.0,0.00253]
[1777698979689,53.36,78062.06,0.0,0.99999,0.0,0.00253]
[1777698984724,53.36,78062.62,0.0,0.99999,0.0,0.00253]
[1777698991773,53.36,78062.91,0.0,0.99999,0.0,0.00251]
[1777698994795,53.36,78070.62,0.0,0.99999,0.0,0.00248]
[1777698999829,53.36,78071.52,0.0,0.99999,0.0,0.00247]
[1777699005870,53.36,78072.32,0.0,0.99999,0.0,0.00247]
[1777699010906,53.36,78071.89,0.0,0.99999,0.0,0.00247]
[1777699016948,53.36,78071.84,0.0,0.99999,0.0,0.00247]
[1777699021985,53.36,78069.75,0.0,0.99999,0.0,0.00248]
[1777699028026,53.36,78067.91,0.0,0.99999,0.0,0.00249]
[1777699033349,53.36,78068.42,0.0,0.99999,0.0,0.00249]
[1777699039102,53.36,78068.32,0.0,0.99999,0.0,0.00249]
[1777699044138,53.36,78069.18,0.0,0.99999,0.0,0.00248]
[1777699051187,53.36,78070.8,0.0,0.99999,0.0,0.00246]
[1777699056222,53.36,78073.16,0.0,0.99999,0.0,0.00245]
[1777699061257,53.36,78073.43,0.0,0.99999,0.0,0.00245]
[1777699066292,53.36,78074.19,0.0,0.99999,0.0,0.00245]
[1777699071327,53.36,78073.9,0.0,0.99999,0.0,0.00245]
[1777699075355,53.36,78078.99,0.0,0.99999,0.0,0.00242]
[1777699080391,53.36,78078.86,0.0,0.99999,0.0,0.00242]
[1777699083411,53.36,78083.92,0.0,0.99999,0.0,0.0024]
[1777699089455,53.36,78084.37,0.0,0.99999,0.0,0.0024]
[1777699094498,53.36,78085.56,0.0,0.99999,0.0,0.0024]
[1777699101540,53.36,78086.67,0.0,0.99999,0.0,0.00239]
[1777699106577,53.36,78086.81,0.0,0.99999,0.0,0.00239]
[1777699111609,53.36,78086.77,0.0,0.99999,0.0,0.00238]
[1777699116645,53.36,78086.29,0.0,0.99999,0.0,0.00238]
[1777699121681,53.36,78089.49,0.0,0.99999,0.0,0.00236]
[1777699126717,53.36,78093.44,0.0,0.99999,0.0,0.00235]
[1777699131749,53.36,78095.85,0.0,0.99999,0.0,0.00234]
[1777699137795,53.36,78095.65,0.0,0.99999,0.0,0.00234]
[1777699142828,53.36,78098.7,0.0,0.99999,0.0,0.00233]
[1777699147863,53.36,78099.23,0.0,0.99999,0.0,0.00232]
[1777699154194,53.36,78101.73,0.0,0.99999,0.0,0.00231]
[1777699159947,53.36,78101.08,0.0,0.99999,0.0,0.00232]
[1777699164982,53.36,78101.02,0.0,0.99999,0.0,0.00232]
[1777699170017,53.36,78100.97,0.0,0.99999,0.0,0.00232]
[1777699176059,53.36,78097.77,0.0,0.99999,0.0,0.00232]
[1777699181094,53.36,78098.21,0.0,0.99999,0.0,0.00231]
[1777699186129,53.36,78095.37,0.0,0.99999,0.0,0.00233]
[1777699191165,53.36,78095.33,0.0,0.99999,0.0,0.00233]
[1777699196200,53.36,78095.0,0.0,0.99999,0.0,0.00233]
[1777699197206,53.36,78056.7,0.0,0.99999,0.0,0.0025]
[1777699198213,53.36,78035.0,0.0,0.99999,0.0,0.0026]
[1777699202241,53.36,78040.96,0.0,0.99999,0.0,0.00257]
[1777699206269,53.36,78036.34,0.0,0.99999,0.0,0.00259]
[1777699211304,53.36,78038.73,0.0,0.99999,0.0,0.00258]
[1777699216339,53.36,78036.74,0.0,0.99999,0.0,0.00259]
[1777699221374,53.36,78036.39,0.0,0.99999,0.0,0.00259]
[1777699226410,53.36,78036.16,0.0,0.99999,0.0,0.00259]
[1777699231444,53.36,78036.53,0.0,0.99999,0.0,0.00257]
[1777699236480,53.36,78037.24,0.0,0.99999,0.0,0.00257]
[1777699241515,53.36,78036.58,0.0,0.99999,0.0,0.00257]
[1777699246550,53.36,78035.22,0.0,0.99999,0.0,0.00258]
[1777699251585,53.36,78034.67,0.0,0.99999,0.0,0.00258]
[1777699259642,53.36,78034.39,0.0,0.99999,0.0,0.00258]
[1777699265683,53.36,78033.8,0.0,0.99999,0.0,0.00259]
[1777699269713,53.36,78021.33,0.0,0.99999,0.0,0.00265]
[1777699270720,53.36,78017.43,0.0,0.99999,0.0,0.00266]
[1777699275756,53.36,78019.69,0.0,0.99999,0.0,0.00265]
[1777699280791,53.36,78020.28,0.0,0.99999,0.0,0.00265]
[1777699285828,53.36,78020.18,0.0,0.99999,0.0,0.00265]
[1777699290863,53.36,78021.67,0.0,0.99999,0.0,0.00264]
[1777699295181,53.36,78027.55,0.0,0.99999,0.0,0.0026]
[1777699300931,53.36,78027.4,0.0,0.99999,0.0,0.0026]
[1777699307979,53.36,78028.13,0.0,0.99999,0.0,0.0026]
[1777699313015,53.36,78027.04,0.0,0.99999,0.0,0.0026]
[1777699318051,53.36,78026.65,0.0,0.99999,0.0,0.00261]
[1777699323086,53.36,78026.95,0.0,0.99999,0.0,0.0026]
[1777699328121,53.36,78028.63,0.0,0.99999,0.0,0.0026]
[1777699334162,53.36,78028.04,0.0,0.99999,0.0,0.0026]
[1777699339203,53.36,78028.03,0.0,0.99999,0.0,0.0026]
[1777699344234,53.36,78027.75,0.0,0.99999,0.0,0.0026]
[1777699345532,53.36,78034.73,0.0,0.99999,0.0,0.00257]
[1777699351283,53.36,78036.3,0.0,0.99999,0.0,0.00255]
[1777699353297,53.36,78041.92,0.0,0.99999,0.0,0.00252]
[1777699358332,53.36,78040.26,0.0,0.99999,0.0,0.00253]
[1777699363367,53.36,78039.37,0.0,0.99999,0.0,0.00253]
[1777699368402,53.36,78039.01,0.0,0.99999,0.0,0.00253]
[1777699373438,53.36,78039.24,0.0,0.99999,0.0,0.00253]
[1777699379479,53.36,78040.52,0.0,0.99999,0.0,0.00253]
[1777699385811,53.36,78042.02,0.0,0.99999,0.0,0.00252]
[1777699392570,53.36,78044.06,0.0,0.99999,0.0,0.00251]
[1777699397605,53.36,78044.33,0.0,0.99999,0.0,0.00251]
[1777699402640,53.36,78047.61,0.0,0.99999,0.0,0.00249]
[1777699407676,53.36,78047.72,0.0,0.99999,0.0,0.00249]
[1777699412709,53.36,78047.37,0.0,0.99999,0.0,0.00248]
[1777699417745,53.36,78046.56,0.0,0.99999,0.0,0.00248]
[1777699422780,53.36,78046.82,0.0,0.99999,0.0,0.00248]
[1777699427815,53.36,78047.01,0.0,0.99999,0.0,0.00248]
[1777699432852,53.36,78046.91,0.0,0.99999,0.0,0.00248]
[1777699440907,53.36,78047.38,0.0,0.99999,0.0,0.00248]
[1777699445942,53.36,78045.29,0.0,0.99999,0.0,0.00249]
[1777699453998,53.36,78045.39,0.0,0.99999,0.0,0.00249]
[1777699459033,53.36,78046.63,0.0,0.99999,0.0,0.00248]
[1777699464070,53.36,78045.94,0.0,0.99999,0.0,0.00249]
[1777699469103,53.36,78045.29,0.0,0.99999,0.0,0.00249]
[1777699474138,53.36,78044.29,0.0,0.99999,0.0,0.00248]
[1777699479172,53.36,78042.44,0.0,0.99999,0.0,0.00249]
[1777699484208,53.36,78044.05,0.0,0.99999,0.0,0.00248]
[1777699489242,53.36,78043.99,0.0,0.99999,0.0,0.00248]
[1777699494278,53.36,78045.47,0.0,0.99999,0.0,0.00247]
[1777699499313,53.36,78049.26,0.0,0.99999,0.0,0.00246]
[1777699504348,53.36,78046.23,0.0,0.99999,0.0,0.00247]
[1777699513411,53.36,78046.08,0.0,0.99999,0.0,0.00247]
[1777699518448,53.36,78043.3,0.0,0.99999,0.0,0.00248]
[1777699524489,53.36,78042.3,0.0,0.99999,0.0,0.00249]
[1777699529524,53.36,78042.99,0.0,0.99999,0.0,0.00249]
[1777699535567,53.36,78043.18,0.0,0.99999,0.0,0.00247]
[1777699540601,53.36,78042.73,0.0,0.99999,0.0,0.00247]
[1777699545637,53.36,78042.37,0.0,0.99999,0.0,0.00247]
[1777699550672,53.36,78042.93,0.0,0.99999,0.0,0.00247]
[1777699555707,53.36,78043.4,0.0,0.99999,0.0,0.00247]
[1777699560742,53.36,78044.66,0.0,0.99999,0.0,0.00246]
[1777699565780,53.36,78044.29,0.0,0.99999,0.0,0.00246]
[1777699571819,53.36,78044.55,0.0,0.99999,0.0,0.00246]
[1777699577151,53.36,78044.7,0.0,0.99999,0.0,0.00246]
[1777699582897,53.36,78044.81,0.0,0.99999,0.0,0.00246]
[1777699587932,53.36,78048.38,0.0,0.99999,0.0,0.00245]
[1777699593974,53.36,78047.61,0.0,0.99999,0.0,0.00244]
[1777699599010,53.36,78047.27,0.0,0.99999,0.0,0.00244]
[1777699605055,53.36,78046.13,0.0,0.99999,0.0,0.00244]
[1777699610090,53.36,78044.67,0.0,0.99999,0.0,0.00245]
[1777699615126,53.36,78044.01,0.0,0.99999,0.0,0.00245]
[1777699620160,53.36,78044.14,0.0,0.99999,0.0,0.00245]
[1777699626202,53.36,78044.2,0.0,0.99999,0.0,0.00245]
[1777699633251,53.36,78044.36,0.0,0.99999,0.0,0.00245]
[1777699641309,53.36,78044.26,0.0,0.99999,0.0,0.00245]
[1777699646341,53.36,78044.66,0.0,0.99999,0.0,0.00245]
[1777699651377,53.36,78044.23,0.0,0.99999,0.0,0.00244]
[1777699656412,53.36,78044.38,0.0,0.99999,0.0,0.00244]
[1777699661447,53.36,78044.41,0.0,0.99999,0.0,0.00244]
[1777699666482,53.36,78044.31,0.0,0.99999,0.0,0.00244]
[1777699671516,53.36,78043.61,0.0,0.99999,0.0,0.00244]
[1777699676552,53.36,78043.6,0.0,0.99999,0.0,0.00244]
[1777699681587,53.36,78043.43,0.0,0.99999,0.0,0.00244]
[1777699686622,53.36,78040.74,0.0,0.99999,0.0,0.00245]
[1777699691657,53.36,78040.84,0.0,0.99999,0.0,0.00245]
[1777699696693,53.36,78038.38,0.0,0.99999,0.0,0.00246]
[1777699701727,53.36,78039.28,0.0,0.99999,0.0,0.00246]
[1777699706762,53.36,78042.43,0.0,0.99999,0.0,0.00244]
[1777699713813,53.36,78042.63,0.0,0.99999,0.0,0.00243]
[1777699720860,53.36,78043.08,0.0,0.99999,0.0,0.00243]
[1777699725894,53.36,78043.28,0.0,0.99999,0.0,0.00243]
[1777699732944,53.36,78042.53,0.0,0.99999,0.0,0.00243]
[1777699738273,53.36,78042.81,0.0,0.99999,0.0,0.00243]
[1777699745029,53.36,78043.1,0.0,0.99999,0.0,0.00243]
[1777699750064,53.36,78043.07,0.0,0.99999,0.0,0.00243]
[1777699752077,53.36,78049.01,0.0,0.99999,0.0,0.0024]
[1777699754091,53.36,78061.52,0.0,0.99999,0.0,0.00235]
[1777699755109,53.36,78065.03,0.0,0.99999,0.0,0.00233]
[1777699757113,53.36,78068.6,0.0,0.99999,0.0,0.00232]
[1777699762148,53.36,78069.76,0.0,0.99999,0.0,0.00231]
[1777699767183,53.36,78073.67,0.0,0.99999,0.0,0.0023]
[1777699772218,53.36,78074.25,0.0,0.99999,0.0,0.00228]
[1777699777254,53.36,78076.15,0.0,0.99999,0.0,0.00227]
[1777699783298,53.36,78079.57,0.0,0.99999,0.0,0.00226]
[1777699788332,53.36,78079.46,0.0,0.99999,0.0,0.00226]
[1777699793367,53.36,78079.87,0.0,0.99999,0.0,0.00226]
[1777699798403,53.36,78078.83,0.0,0.99999,0.0,0.00226]
[1777699803437,53.36,78078.53,0.0,0.99999,0.0,0.00226]
[1777699808763,53.36,78079.05,0.0,0.99999,0.0,0.00226]
[1777699814514,53.36,78078.38,0.0,0.99999,0.0,0.00226]
[1777699820559,53.36,78078.22,0.0,0.99999,0.0,0.00226]
[1777699825596,53.36,78077.74,0.0,0.99999,0.0,0.00227]
[1777699830629,53.36,78077.96,0.0,0.99999,0.0,0.00226]
[1777699835664,53.36,78078.09,0.0,0.99999,0.0,0.00225]
[1777699840701,53.36,78078.12,0.0,0.99999,0.0,0.00225]
[1777699849044,53.36,78078.43,0.0,0.99999,0.0,0.00225]
[1777699854803,53.36,78079.88,0.0,0.99999,0.0,0.00224]
[1777699859837,53.36,78079.97,0.0,0.99999,0.0,0.00224]
[1777699864872,53.36,78079.92,0.0,0.99999,0.0,0.00224]
[1777699871922,53.36,78084.16,0.0,0.99999,0.0,0.00223]
[1777699876955,53.36,78085.77,0.0,0.99999,0.0,0.00222]
[1777699881994,53.36,78093.78,0.0,0.99999,0.0,0.00219]
[1777699886019,53.36,78101.46,0.0,0.99999,0.0,0.00216]
[1777699889329,53.36,78107.67,0.0,0.99999,0.0,0.00213]
[1777699891054,53.36,78113.0,0.0,0.99999,0.0,0.0021]
[1777699894075,53.36,78118.31,0.0,0.99999,0.0,0.00208]
[1777699899398,53.36,78112.87,0.0,0.99999,0.0,0.0021]
[1777699902131,53.36,78111.94,0.0,0.99999,0.0,0.0021]
[1777699907166,53.36,78114.15,0.0,0.99999,0.0,0.00209]
[1777699911194,53.36,78120.09,0.0,0.99999,0.0,0.00207]
[1777699915222,53.36,78128.12,0.0,0.99999,0.0,0.00204]
[1777699916229,53.36,78130.31,0.0,0.99999,0.0,0.00203]
[1777699921264,53.36,78131.14,0.0,0.99999,0.0,0.00203]
[1777699926299,53.36,78129.78,0.0,0.99999,0.0,0.00203]
[1777699932341,53.36,78131.03,0.0,0.99999,0.0,0.00203]
[1777699938382,53.36,78131.98,0.0,0.99999,0.0,0.00203]
[1777699943420,53.36,78136.28,0.0,0.99999,0.0,0.00201]
[1777699948454,53.36,78139.83,0.0,0.99999,0.0,0.002]
[1777699953490,53.36,78143.14,0.0,0.99999,0.0,0.00197]
[1777699958525,53.36,78146.97,0.0,0.99999,0.0,0.00196]
[1777699962553,53.36,78152.31,0.0,0.99999,0.0,0.00194]
[1777699967588,53.36,78153.95,0.0,0.99999,0.0,0.00193]
[1777699972624,53.36,78155.71,0.0,0.99999,0.0,0.00193]
[1777699974636,53.36,78149.42,0.0,0.99999,0.0,0.00195]
[1777699975644,53.36,78147.09,0.0,0.99999,0.0,0.00196]
[1777699980679,53.36,78147.4,0.0,0.99999,0.0,0.00196]
[1777699985714,53.36,78148.16,0.0,0.99999,0.0,0.00195]
[1777699990749,53.36,78149.34,0.0,0.99999,0.0,0.00195]
[1777699995785,53.36,78149.38,0.0,0.99999,0.0,0.00195]
[1777700003842,53.36,78150.19,0.0,0.99999,0.0,0.00195]
[1777700010173,53.36,78150.22,0.0,0.99999,0.0,0.00195]
[1777700015926,53.36,78150.43,0.0,0.99999,0.0,0.00193]
[1777700020960,53.36,78151.39,0.0,0.99999,0.0,0.00193]
[1777700030314,53.36,78151.76,0.0,0.99999,0.0,0.00193]
[1777700035059,53.36,78156.09,0.0,0.99999,0.0,0.00191]
[1777700040384,53.36,78157.32,0.0,0.99999,0.0,0.00191]
[1777700046135,53.36,78154.47,0.0,0.99999,0.0,0.00192]
[1777700051170,53.36,78151.53,0.0,0.99999,0.0,0.00193]
[1777700056208,53.36,78142.24,0.0,0.99999,0.0,0.00196]
[1777700061241,53.36,78138.08,0.0,0.99999,0.0,0.00198]
[1777700066277,53.36,78138.51,0.0,0.99999,0.0,0.00198]
[1777700071311,53.36,78137.47,0.0,0.99999,0.0,0.00197]
[1777700076347,53.36,78138.15,0.0,0.99999,0.0,0.00197]
[1777700081382,53.36,78141.46,0.0,0.99999,0.0,0.00196]
[1777700086415,53.36,78141.06,0.0,0.99999,0.0,0.00196]
[1777700091451,53.36,78141.37,0.0,0.99999,0.0,0.00196]
[1777700096486,53.36,78141.56,0.0,0.99999,0.0,0.00196]
[1777700101522,53.36,78141.98,0.0,0.99999,0.0,0.00195]
[1777700107563,53.36,78141.32,0.0,0.99999,0.0,0.00196]
[1777700112598,53.36,78138.5,0.0,0.99999,0.0,0.00197]
[1777700118640,53.36,78137.66,0.0,0.99999,0.0,0.00197]
[1777700124682,53.36,78137.41,0.0,0.99999,0.0,0.00197]
[1777700130729,53.36,78138.24,0.0,0.99999,0.0,0.00197]
[1777700135766,53.36,78138.89,0.0,0.99999,0.0,0.00195]
[1777700141084,53.36,78138.63,0.0,0.99999,0.0,0.00195]
[1777700147848,53.36,78138.67,0.0,0.99999,0.0,0.00195]
[1777700152883,53.36,78138.97,0.0,0.99999,0.0,0.00195]
[1777700157918,53.36,78139.14,0.0,0.99999,0.0,0.00195]
[1777700164966,53.36,78138.95,0.0,0.99999,0.0,0.00195]
[1777700170004,53.36,78139.34,0.0,0.99999,0.0,0.00195]
[1777700175038,53.36,78139.41,0.0,0.99999,0.0,0.00195]
[1777700180072,53.36,78139.38,0.0,0.99999,0.0,0.00195]
[1777700185107,53.36,78138.69,0.0,0.99999,0.0,0.00195]
[1777700191434,53.36,78138.34,0.0,0.99999,0.0,0.00194]
[1777700197190,53.36,78138.12,0.0,0.99999,0.0,0.00194]
[1777700203234,53.36,78137.98,0.0,0.99999,0.0,0.00194]
[1777700205247,53.36,78143.57,0.0,0.99999,0.0,0.00192]
[1777700210282,53.36,78143.5,0.0,0.99999,0.0,0.00192]
[1777700215317,53.36,78142.04,0.0,0.99999,0.0,0.00193]
[1777700220352,53.36,78141.18,0.0,0.99999,0.0,0.00193]
[1777700226394,53.36,78140.91,0.0,0.99999,0.0,0.00193]
[1777700230422,53.36,78149.26,0.0,0.99999,0.0,0.0019]
[1777700233443,53.36,78154.4,0.0,0.99999,0.0,0.00189]
[1777700238478,53.36,78151.59,0.0,0.99999,0.0,0.0019]
[1777700243513,53.36,78151.56,0.0,0.99999,0.0,0.0019]
[1777700248547,53.36,78150.2,0.0,0.99999,0.0,0.0019]
[1777700254589,53.36,78152.03,0.0,0.99999,0.0,0.00188]
[1777700261639,53.36,78151.89,0.0,0.99999,0.0,0.00188]
[1777700266674,53.36,78152.2,0.0,0.99999,0.0,0.00188]
[1777700271709,53.36,78152.86,0.0,0.99999,0.0,0.00188]
[1777700276746,53.36,78154.83,0.0,0.99999,0.0,0.00187]
[1777700282788,53.36,78154.27,0.0,0.99999,0.0,0.00188]
[1777700288832,53.36,78154.93,0.0,0.99999,0.0,0.00187]
[1777700293865,53.36,78155.93,0.0,0.99999,0.0,0.00187]
[1777700298900,53.36,78156.08,0.0,0.99999,0.0,0.00187]
[1777700303935,53.36,78155.17,0.0,0.99999,0.0,0.00187]
[1777700308969,53.36,78154.76,0.0,0.99999,0.0,0.00187]
[1777700315015,53.36,78155.61,0.0,0.99999,0.0,0.00186]
[1777700319047,53.36,78161.55,0.0,0.99999,0.0,0.00184]
[1777700324081,53.36,78161.09,0.0,0.99999,0.0,0.00184]
[1777700329116,53.36,78160.5,0.0,0.99999,0.0,0.00184]
[1777700334152,53.36,78165.33,0.0,0.99999,0.0,0.00183]
[1777700337172,53.36,78170.63,0.0,0.99999,0.0,0.00181]
[1777700342493,53.36,78172.81,0.0,0.99999,0.0,0.0018]
[1777700348251,53.36,78174.67,0.0,0.99999,0.0,0.00179]
[1777700353284,53.36,78173.77,0.0,0.99999,0.0,0.0018]
[1777700358319,53.36,78172.62,0.0,0.99999,0.0,0.0018]
[1777700363354,53.36,78176.08,0.0,0.99999,0.0,0.00179]
[1777700368390,53.36,78177.63,0.0,0.99999,0.0,0.00179]
[1777700373424,53.36,78177.43,0.0,0.99999,0.0,0.00177]
[1777700380473,53.36,78176.15,0.0,0.99999,0.0,0.00178]
[1777700385508,53.36,78176.17,0.0,0.99999,0.0,0.00178]
[1777700391551,53.36,78175.97,0.0,0.99999,0.0,0.00178]
[1777700398601,53.36,78175.6,0.0,0.99999,0.0,0.00178]
[1777700403637,53.36,78173.91,0.0,0.99999,0.0,0.00179]
[1777700409679,53.36,78173.92,0.0,0.99999,0.0,0.00179]
[1777700415718,53.36,78174.01,0.0,0.99999,0.0,0.00179]
[1777700420753,53.36,78177.29,0.0,0.99999,0.0,0.00178]
[1777700423055,53.36,78185.54,0.0,0.99999,0.0,0.00175]
[1777700424782,53.36,78178.51,0.0,0.99999,0.0,0.00177]
[1777700425789,53.36,78176.0,0.0,0.99999,0.0,0.00178]
[1777700430823,53.36,78176.77,0.0,0.99999,0.0,0.00178]
[1777700435858,53.36,78177.5,0.0,0.99999,0.0,0.00176]
[1777700441901,53.36,78177.33,0.0,0.99999,0.0,0.00176]
[1777700447944,53.36,78177.11,0.0,0.99999,0.0,0.00177]
[1777700453265,53.36,78176.98,0.0,0.99999,0.0,0.00177]
[1777700459020,53.36,78177.87,0.0,0.99999,0.0,0.00176]
[1777700464055,53.36,78177.73,0.0,0.99999,0.0,0.00176]
[1777700470100,53.36,78177.24,0.0,0.99999,0.0,0.00176]
[1777700475135,53.36,78177.24,0.0,0.99999,0.0,0.00176]
[1777700480167,53.36,78177.49,0.0,0.99999,0.0,0.00176]
[1777700485201,53.36,78175.4,0.0,0.99999,0.0,0.00177]
[1777700490236,53.36,78175.54,0.0,0.99999,0.0,0.00177]
[1777700498293,53.36,78175.66,0.0,0.99999,0.0,0.00176]
[1777700503620,53.36,78174.53,0.0,0.99999,0.0,0.00176]
[1777700509371,53.36,78175.27,0.0,0.99999,0.0,0.00176]
[1777700514406,53.36,78175.03,0.0,0.99999,0.0,0.00176]
[1777700521454,53.36,78174.95,0.0,0.99999,0.0,0.00176]
[1777700526490,53.36,78174.37,0.0,0.99999,0.0,0.00176]
[1777700532531,53.36,78175.02,0.0,0.99999,0.0,0.00176]
[1777700537565,53.36,78175.35,0.0,0.99999,0.0,0.00176]
[1777700543901,53.36,78176.78,0.0,0.99999,0.0,0.00176]
[1777700552672,53.36,78177.07,0.0,0.99999,0.0,0.00174]
[1777700561734,53.36,78177.33,0.0,0.99999,0.0,0.00174]
[1777700568782,53.36,78179.16,0.0,0.99999,0.0,0.00174]
[1777700574114,53.36,78179.05,0.0,0.99999,0.0,0.00174]
[1777700579860,53.36,78179.04,0.0,0.99999,0.0,0.00174]
[1777700584897,53.36,78179.24,0.0,0.99999,0.0,0.00174]
[1777700589931,53.36,78179.16,0.0,0.99999,0.0,0.00174]
[1777700594965,53.36,78179.31,0.0,0.99999,0.0,0.00174]
[1777700601008,53.36,78179.27,0.0,0.99999,0.0,0.00174]
[1777700606042,53.36,78179.54,0.0,0.99999,0.0,0.00174]
[1777700613096,53.36,78178.81,0.0,0.99999,0.0,0.00173]
[1777700619133,53.36,78179.15,0.0,0.99999,0.0,0.00173]
[1777700625175,53.36,78179.23,0.0,0.99999,0.0,0.00173]
[1777700630210,53.36,78178.41,0.0,0.99999,0.0,0.00173]
[1777700635245,53.36,78178.32,0.0,0.99999,0.0,0.00173]
[1777700640280,53.36,78178.47,0.0,0.99999,0.0,0.00173]
[1777700645315,53.36,78175.86,0.0,0.99999,0.0,0.00174]
[1777700650350,53.36,78175.9,0.0,0.99999,0.0,0.00174]
[1777700655385,53.36,78175.92,0.0,0.99999,0.0,0.00174]
[1777700660420,53.36,78178.56,0.0,0.99999,0.0,0.00173]
[1777700666461,53.36,78178.84,0.0,0.99999,0.0,0.00173]
[1777700671497,53.36,78178.63,0.0,0.99999,0.0,0.00172]
[1777700676532,53.36,78178.54,0.0,0.99999,0.0,0.00172]
[1777700681570,53.36,78178.61,0.0,0.99999,0.0,0.00172]
[1777700686605,53.36,78178.96,0.0,0.99999,0.0,0.00172]
[1777700691641,53.36,78178.87,0.0,0.99999,0.0,0.00172]
[1777700698691,53.36,78179.28,0.0,0.99999,0.0,0.00172]
[1777700703724,53.36,78177.91,0.0,0.99999,0.0,0.00172]
[1777700708758,53.36,78174.52,0.0,0.99999,0.0,0.00173]
[1777700713794,53.36,78172.86,0.0,0.99999,0.0,0.00174]
[1777700718829,53.36,78171.17,0.0,0.99999,0.0,0.00174]
[1777700723864,53.36,78171.58,0.0,0.99999,0.0,0.00174]
[1777700728899,53.36,78167.26,0.0,0.99999,0.0,0.00175]
[1777700733935,53.36,78167.49,0.0,0.99999,0.0,0.00174]
[1777700738969,53.36,78167.13,0.0,0.99999,0.0,0.00174]
[1777700744007,53.36,78167.63,0.0,0.99999,0.0,0.00174]
[1777700749039,53.36,78167.62,0.0,0.99999,0.0,0.00174]
[1777700754074,53.36,78167.1,0.0,0.99999,0.0,0.00174]
[1777700759111,53.36,78167.12,0.0,0.99999,0.0,0.00174]
[1777700764144,53.36,78165.49,0.0,0.99999,0.0,0.00175]
[1777700774217,53.36,78164.81,0.0,0.99999,0.0,0.00175]
[1777700781269,53.36,78163.51,0.0,0.99999,0.0,0.00176]
[1777700786303,53.36,78162.37,0.0,0.99999,0.0,0.00176]
[1777700796372,53.36,78163.4,0.0,0.99999,0.0,0.00175]
[1777700801486,53.36,78173.99,0.0,0.99999,0.0,0.00171]
[1777700802490,53.36,78203.12,0.0,0.99999,0.0,0.00162]
[1777700803497,53.36,78216.51,0.0,0.99999,0.0,0.00158]
[1777700804503,53.36,78216.57,0.0,0.99999,0.0,0.00158]
[1777700808533,53.36,78209.9,0.0,0.99999,0.0,0.0016]
[1777700813570,53.36,78205.89,0.0,0.99999,0.0,0.00161]
[1777700818604,53.36,78203.65,0.0,0.99999,0.0,0.00162]
[1777700823639,53.36,78202.24,0.0,0.99999,0.0,0.00162]
[1777700826660,53.36,78196.99,0.0,0.99999,0.0,0.00164]
[1777700831695,53.36,78197.21,0.0,0.99999,0.0,0.00164]
[1777700839754,53.36,78196.01,0.0,0.99999,0.0,0.00164]
[1777700844788,53.36,78196.07,0.0,0.99999,0.0,0.00164]
[1777700849823,53.36,78195.88,0.0,0.99999,0.0,0.00164]
[1777700854862,53.36,78194.38,0.0,0.99999,0.0,0.00164]
[1777700857879,53.36,78190.14,0.0,0.99999,0.0,0.00165]
[1777700862915,53.36,78190.27,0.0,0.99999,0.0,0.00165]
[1777700867949,53.36,78190.28,0.0,0.99999,0.0,0.00165]
[1777700870970,53.36,78195.96,0.0,0.99999,0.0,0.00163]
[1777700873990,53.36,78201.12,0.0,0.99999,0.0,0.00162]
[1777700879027,53.36,78205.17,0.0,0.99999,0.0,0.0016]
[1777700884062,53.36,78200.86,0.0,0.99999,0.0,0.00162]
[1777700889097,53.36,78198.41,0.0,0.99999,0.0,0.00163]
[1777700895142,53.36,78195.16,0.0,0.99999,0.0,0.00164]
[1777700900176,53.36,78190.65,0.0,0.99999,0.0,0.00165]
[1777700905209,53.36,78188.82,0.0,0.99999,0.0,0.00165]
[1777700910244,53.36,78189.86,0.0,0.99999,0.0,0.00165]
[1777700915283,53.36,78190.0,0.0,0.99999,0.0,0.00164]
[1777700920313,53.36,78189.94,0.0,0.99999,0.0,0.00164]
[1777700926583,53.36,78189.85,0.0,0.99999,0.0,0.00164]
[1777700932398,53.36,78185.89,0.0,0.99999,0.0,0.00165]
[1777700937435,53.36,78185.98,0.0,0.99999,0.0,0.00165]
[1777700942469,53.36,78183.04,0.0,0.99999,0.0,0.00166]
[1777700946723,53.36,78194.42,0.0,0.99999,0.0,0.00163]
[1777700947504,53.36,78194.42,0.0,0.99999,0.0,0.00163]
[1777700953546,53.36,78190.82,0.0,0.99999,0.0,0.00164]
[1777700958581,53.36,78185.34,0.0,0.99999,0.0,0.00166]
[1777700965630,53.36,78183.76,0.0,0.99999,0.0,0.00166]
[1777700970665,53.36,78186.53,0.0,0.99999,0.0,0.00165]
[1777700975699,53.36,78187.45,0.0,0.99999,0.0,0.00164]
[1777700980735,53.36,78189.7,0.0,0.99999,0.0,0.00163]
[1777700987006,53.36,78190.36,0.0,0.99999,0.0,0.00163]
[1777700994833,53.36,78192.84,0.0,0.99999,0.0,0.00162]
[1777700999868,53.36,78194.27,0.0,0.99999,0.0,0.00162]
[1777701004904,53.36,78194.22,0.0,0.99999,0.0,0.00162]
[1777701010945,53.36,78193.93,0.0,0.99999,0.0,0.00162]
[1777701015980,53.36,78194.6,0.0,0.99999,0.0,0.00162]
[1777701021015,53.36,78195.45,0.0,0.99999,0.0,0.00161]
[1777701026049,53.36,78194.9,0.0,0.99999,0.0,0.00162]
[1777701032091,53.36,78195.87,0.0,0.99999,0.0,0.0016]
[1777701037357,53.36,78195.78,0.0,0.99999,0.0,0.0016]
[1777701043169,53.36,78192.78,0.0,0.99999,0.0,0.00161]
[1777701045184,53.36,78185.4,0.0,0.99999,0.0,0.00163]
[1777701047427,53.36,78177.22,0.0,0.99999,0.0,0.00166]
[1777701049211,53.36,78174.59,0.0,0.99999,0.0,0.00167]
[1777701054246,53.36,78173.96,0.0,0.99999,0.0,0.00167]
[1777701059281,53.36,78172.67,0.0,0.99999,0.0,0.00167]
[1777701067621,53.36,78171.51,0.0,0.99999,0.0,0.00168]
[1777701073379,53.36,78170.26,0.0,0.99999,0.0,0.00168]
[1777701078414,53.36,78169.79,0.0,0.99999,0.0,0.00168]
[1777701083449,53.36,78167.96,0.0,0.99999,0.0,0.00169]
[1777701093520,53.36,78167.38,0.0,0.99999,0.0,0.00168]
[1777701098553,53.36,78167.38,0.0,0.99999,0.0,0.00168]
[1777701104596,53.36,78164.99,0.0,0.99999,0.0,0.00169]
[1777701109632,53.36,78165.17,0.0,0.99999,0.0,0.00169]
[1777701115674,53.36,78165.28,0.0,0.99999,0.0,0.00169]
[1777701122723,53.36,78165.35,0.0,0.99999,0.0,0.00169]
[1777701128043,53.36,78165.71,0.0,0.99999,0.0,0.00169]
[1777701134810,53.36,78165.84,0.0,0.99999,0.0,0.00169]
[1777701136821,53.36,78176.75,0.0,0.99999,0.0,0.00165]
[1777701137831,53.36,78178.84,0.0,0.99999,0.0,0.00164]
[1777701139843,53.36,78183.37,0.0,0.99999,0.0,0.00163]
[1777701144876,53.36,78186.88,0.0,0.99999,0.0,0.00162]
[1777701149912,53.36,78188.49,0.0,0.99999,0.0,0.00162]
[1777701154947,53.36,78192.7,0.0,0.99999,0.0,0.00159]
[1777701163003,53.36,78195.65,0.0,0.99999,0.0,0.00158]
[1777701168038,53.36,78196.06,0.0,0.99999,0.0,0.00158]
[1777701174079,53.36,78196.75,0.0,0.99999,0.0,0.00158]
[1777701179117,53.36,78197.18,0.0,0.99999,0.0,0.00158]
[1777701186165,53.36,78197.2,0.0,0.99999,0.0,0.00158]
[1777701191201,53.36,78200.08,0.0,0.99999,0.0,0.00157]
[1777701197244,53.36,78199.86,0.0,0.99999,0.0,0.00157]
[1777701203284,53.36,78200.38,0.0,0.99999,0.0,0.00157]
[1777701208606,53.36,78199.18,0.0,0.99999,0.0,0.00157]
[1777701214368,53.36,78197.15,0.0,0.99999,0.0,0.00157]
[1777701218676,53.36,78191.01,0.0,0.99999,0.0,0.00159]
[1777701225443,53.36,78192.39,0.0,0.99999,0.0,0.00158]
[1777701230477,53.36,78194.94,0.0,0.99999,0.0,0.00158]
[1777701235513,53.36,78198.38,0.0,0.99999,0.0,0.00157]
[1777701240548,53.36,78198.78,0.0,0.99999,0.0,0.00156]
[1777701246591,53.36,78193.96,0.0,0.99999,0.0,0.00158]
[1777701251626,53.36,78193.84,0.0,0.99999,0.0,0.00158]
[1777701256660,53.36,78195.57,0.0,0.99999,0.0,0.00157]
[1777701261699,53.36,78195.99,0.0,0.99999,0.0,0.00157]
[1777701264721,53.36,78189.69,0.0,0.99999,0.0,0.00159]
[1777701269029,53.36,78184.35,0.0,0.99999,0.0,0.00161]
[1777701274792,53.36,78182.26,0.0,0.99999,0.0,0.0016]
[1777701279827,53.36,78178.29,0.0,0.99999,0.0,0.00162]
[1777701284861,53.36,78176.29,0.0,0.99999,0.0,0.00162]
[1777701289896,53.36,78178.28,0.0,0.99999,0.0,0.00162]
[1777701295938,53.36,78177.64,0.0,0.99999,0.0,0.00162]
[1777701300973,53.36,78177.86,0.0,0.99999,0.0,0.00162]
[1777701306008,53.36,78177.07,0.0,0.99999,0.0,0.00162]
[1777701312050,53.36,78177.12,0.0,0.99999,0.0,0.00162]
[1777701317086,53.36,78176.9,0.0,0.99999,0.0,0.00162]
[1777701322120,53.36,78175.43,0.0,0.99999,0.0,0.00162]
[1777701328162,53.36,78174.61,0.0,0.99999,0.0,0.00163]
[1777701333197,53.36,78176.11,0.0,0.99999,0.0,0.00161]
[1777701338229,53.36,78177.43,0.0,0.99999,0.0,0.00161]
[1777701343268,53.36,78178.93,0.0,0.99999,0.0,0.0016]
[1777701349589,53.36,78180.45,0.0,0.99999,0.0,0.0016]
[1777701359661,53.36,78184.71,0.0,0.99999,0.0,0.00159]
[1777701365424,53.36,78190.08,0.0,0.99999,0.0,0.00157]
[1777701370459,53.36,78191.58,0.0,0.99999,0.0,0.00157]
[1777701375494,53.36,78193.39,0.0,0.99999,0.0,0.00156]
[1777701380529,53.36,78193.79,0.0,0.99999,0.0,0.00156]
[1777701387578,53.36,78193.81,0.0,0.99999,0.0,0.00156]
[1777701392613,53.36,78196.03,0.0,0.99999,0.0,0.00154]
[1777701397647,53.36,78191.51,0.0,0.99999,0.0,0.00156]
[1777701402683,53.36,78192.8,0.0,0.99999,0.0,0.00155]
[1777701407717,53.36,78191.7,0.0,0.99999,0.0,0.00156]
[1777701412753,53.36,78192.13,0.0,0.99999,0.0,0.00156]
[1777701418795,53.36,78193.0,0.0,0.99999,0.0,0.00155]
[1777701423830,53.36,78193.52,0.0,0.99999,0.0,0.00155]
[1777701428865,53.36,78194.06,0.0,0.99999,0.0,0.00155]
[1777701433901,53.36,78194.5,0.0,0.99999,0.0,0.00155]
[1777701440234,53.36,78193.67,0.0,0.99999,0.0,0.00155]
[1777701447998,53.36,78194.29,0.0,0.99999,0.0,0.00155]
[1777701454040,53.36,78194.43,0.0,0.99999,0.0,0.00154]
[1777701457062,53.36,78199.9,0.0,0.99999,0.0,0.00152]
[1777701463103,53.36,78199.55,0.0,0.99999,0.0,0.00152]
[1777701469145,53.36,78199.57,0.0,0.99999,0.0,0.00152]
[1777701476196,53.36,78199.6,0.0,0.99999,0.0,0.00152]
[1777701482241,53.36,78200.0,0.0,0.99999,0.0,0.00152]
[1777701487273,53.36,78196.95,0.0,0.99999,0.0,0.00153]
[1777701492310,53.36,78196.84,0.0,0.99999,0.0,0.00153]
[1777701497343,53.36,78197.64,0.0,0.99999,0.0,0.00153]
[1777701502378,53.36,78198.61,0.0,0.99999,0.0,0.00153]
[1777701509426,53.36,78198.52,0.0,0.99999,0.0,0.00153]
[1777701515469,53.36,78199.2,0.0,0.99999,0.0,0.00152]
[1777701520807,53.36,78199.4,0.0,0.99999,0.0,0.00151]
[1777701526547,53.36,78199.21,0.0,0.99999,0.0,0.00152]
[1777701531581,53.36,78199.73,0.0,0.99999,0.0,0.00151]
[1777701536616,53.36,78198.79,0.0,0.99999,0.0,0.00152]
[1777701541651,53.36,78198.68,0.0,0.99999,0.0,0.00152]
[1777701546686,53.36,78198.04,0.0,0.99999,0.0,0.00152]
[1777701551720,53.36,78198.12,0.0,0.99999,0.0,0.00152]
[1777701557763,53.36,78198.78,0.0,0.99999,0.0,0.00152]
[1777701562798,53.36,78199.11,0.0,0.99999,0.0,0.00152]
[1777701567833,53.36,78198.68,0.0,0.99999,0.0,0.00152]
[1777701572868,53.36,78198.32,0.0,0.99999,0.0,0.00151]
[1777701577903,53.36,78198.12,0.0,0.99999,0.0,0.00151]
[1777701585959,53.36,78198.73,0.0,0.99999,0.0,0.00151]
[1777701591297,53.36,78199.83,0.0,0.99999,0.0,0.0015]
[1777701594015,53.36,78186.97,0.0,0.99999,0.0,0.00154]
[1777701595027,53.36,78174.89,0.0,0.99999,0.0,0.00158]
[1777701596029,53.36,78168.97,0.0,0.99999,0.0,0.00159]
[1777701598043,53.36,78166.13,0.0,0.99999,0.0,0.0016]
[1777701601369,53.36,78175.99,0.0,0.99999,0.0,0.00157]
[1777701603079,53.36,78180.53,0.0,0.99999,0.0,0.00156]
[1777701605102,53.36,78182.93,0.0,0.99999,0.0,0.00155]
[1777701610130,53.36,78181.19,0.0,0.99999,0.0,0.00156]
[1777701615172,53.36,78179.1,0.0,0.99999,0.0,0.00156]
[1777701620198,53.36,78177.61,0.0,0.99999,0.0,0.00157]
[1777701625234,53.36,78176.55,0.0,0.99999,0.0,0.00157]
[1777701630269,53.36,78175.38,0.0,0.99999,0.0,0.00158]
[1777701635307,53.36,78175.02,0.0,0.99999,0.0,0.00157]
[1777701640340,53.36,78174.74,0.0,0.99999,0.0,0.00157]
[1777701643363,53.36,78182.53,0.0,0.99999,0.0,0.00154]
[1777701645374,53.36,78182.41,0.0,0.99999,0.0,0.00154]
[1777701651415,53.36,78181.74,0.0,0.99999,0.0,0.00155]
[1777701656455,53.36,78180.73,0.0,0.99999,0.0,0.00155]
[1777701661486,53.36,78179.95,0.0,0.99999,0.0,0.00155]
[1777701664507,53.36,78184.18,0.0,0.99999,0.0,0.00154]
[1777701669542,53.36,78188.76,0.0,0.99999,0.0,0.00153]
[1777701675583,53.36,78189.29,0.0,0.99999,0.0,0.00152]
[1777701681945,53.36,78189.61,0.0,0.99999,0.0,0.00152]
[1777701688675,53.36,78190.04,0.0,0.99999,0.0,0.00152]
[1777701693710,53.36,78191.66,0.0,0.99999,0.0,0.00151]
[1777701698746,53.36,78192.56,0.0,0.99999,0.0,0.00151]
[1777701703781,53.36,78193.17,0.0,0.99999,0.0,0.0015]
[1777701706801,53.36,78198.75,0.0,0.99999,0.0,0.00149]
[1777701712155,53.36,78200.23,0.0,0.99999,0.0,0.00148]
[1777701717877,53.36,78201.99,0.0,0.99999,0.0,0.00148]
[1777701722916,53.36,78202.49,0.0,0.99999,0.0,0.00148]
[1777701727949,53.36,78202.47,0.0,0.99999,0.0,0.00148]
[1777701732983,53.36,78201.89,0.0,0.99999,0.0,0.00148]
[1777701738018,53.36,78203.53,0.0,0.99999,0.0,0.00148]
[1777701743054,53.36,78203.17,0.0,0.99999,0.0,0.00148]
[1777701748089,53.36,78202.06,0.0,0.99999,0.0,0.00148]
[1777701753124,53.36,78202.23,0.0,0.99999,0.0,0.00147]
[1777701759165,53.36,78206.35,0.0,0.99999,0.0,0.00146]
[1777701764201,53.36,78206.35,0.0,0.99999,0.0,0.00146]
[1777701769236,53.36,78208.07,0.0,0.99999,0.0,0.00145]
[1777701774270,53.36,78207.41,0.0,0.99999,0.0,0.00146]
[1777701779306,53.36,78206.78,0.0,0.99999,0.0,0.00146]
[1777701785348,53.36,78206.57,0.0,0.99999,0.0,0.00146]
[1777701790383,53.36,78207.71,0.0,0.99999,0.0,0.00145]
[1777701795419,53.36,78217.68,0.0,0.99999,0.0,0.00143]
[1777701797433,53.36,78219.47,0.0,0.99999,0.0,0.00142]
[1777701802468,53.36,78222.58,0.0,0.99999,0.0,0.00141]
[1777701808513,53.36,78223.43,0.0,0.99999,0.0,0.00141]
[1777701813545,53.36,78223.74,0.0,0.99999,0.0,0.0014]
[1777701818580,53.36,78224.21,0.0,0.99999,0.0,0.0014]
[1777701824622,53.36,78224.79,0.0,0.99999,0.0,0.0014]
[1777701830664,53.36,78229.18,0.0,0.99999,0.0,0.00139]
[1777701835702,53.36,78229.87,0.0,0.99999,0.0,0.00139]
[1777701840734,53.36,78225.8,0.0,0.99999,0.0,0.0014]
[1777701845769,53.36,78226.93,0.0,0.99999,0.0,0.00139]
[1777701850807,53.36,78225.39,0.0,0.99999,0.0,0.0014]
[1777701855838,53.36,78224.99,0.0,0.99999,0.0,0.0014]
[1777701860875,53.36,78224.38,0.0,0.99999,0.0,0.0014]
[1777701866915,53.36,78225.03,0.0,0.99999,0.0,0.0014]
[1777701872960,53.36,78225.31,0.0,0.99999,0.0,0.00139]
[1777701878314,53.36,78225.28,0.0,0.99999,0.0,0.00139]
[1777701884038,53.36,78224.88,0.0,0.99999,0.0,0.00139]
[1777701889071,53.36,78226.09,0.0,0.99999,0.0,0.00139]
[1777701894105,53.36,78228.1,0.0,0.99999,0.0,0.00138]
[1777701900148,53.36,78228.03,0.0,0.99999,0.0,0.00138]
[1777701905183,53.36,78226.5,0.0,0.99999,0.0,0.00139]
[1777701910218,53.36,78226.32,0.0,0.99999,0.0,0.00139]
[1777701915253,53.36,78225.62,0.0,0.99999,0.0,0.00139]
[1777701920290,53.36,78225.61,0.0,0.99999,0.0,0.00139]
[1777701925322,53.36,78224.66,0.0,0.99999,0.0,0.00139]
[1777701930359,53.36,78225.38,0.0,0.99999,0.0,0.00139]
[1777701933380,53.36,78230.72,0.0,0.99999,0.0,0.00137]
[1777701938736,53.36,78231.15,0.0,0.99999,0.0,0.00137]
[1777701944456,53.36,78233.3,0.0,0.99999,0.0,0.00136]
[1777701949493,53.36,78237.59,0.0,0.99999,0.0,0.00135]
[1777701954527,53.36,78240.7,0.0,0.99999,0.0,0.00134]
[1777701959562,53.36,78241.49,0.0,0.99999,0.0,0.00134]
[1777701964600,53.36,78241.95,0.0,0.99999,0.0,0.00134]
[1777701969634,53.36,78244.34,0.0,0.99999,0.0,0.00133]
[1777701976681,53.36,78242.23,0.0,0.99999,0.0,0.00134]
[1777701981716,53.36,78240.29,0.0,0.99999,0.0,0.00134]
[1777701986754,53.36,78240.05,0.0,0.99999,0.0,0.00134]
[1777701991789,53.36,78242.4,0.0,0.99999,0.0,0.00133]
[1777701996822,53.36,78244.73,0.0,0.99999,0.0,0.00132]
[1777702001857,53.36,78246.0,0.0,0.99999,0.0,0.00132]
[1777702006892,53.36,78236.82,0.0,0.99999,0.0,0.00134]
[1777702008906,53.36,78235.38,0.0,0.99999,0.0,0.00135]
[1777702015956,53.36,78233.54,0.0,0.99999,0.0,0.00135]
[1777702020990,53.36,78236.2,0.0,0.99999,0.0,0.00134]
[1777702026028,53.36,78236.01,0.0,0.99999,0.0,0.00134]
[1777702031061,53.36,78236.92,0.0,0.99999,0.0,0.00134]
[1777702036097,53.36,78238.55,0.0,0.99999,0.0,0.00134]
[1777702041133,53.36,78239.77,0.0,0.99999,0.0,0.00133]
[1777702046166,53.36,78240.18,0.0,0.99999,0.0,0.00133]
[1777702051202,53.36,78241.67,0.0,0.99999,0.0,0.00132]
[1777702056237,53.36,78241.75,0.0,0.99999,0.0,0.00132]
[1777702061271,53.36,78236.7,0.0,0.99999,0.0,0.00133]
[1777702069684,53.36,78232.63,0.0,0.99999,0.0,0.00134]
[1777702077385,53.36,78229.54,0.0,0.99999,0.0,0.00135]
[1777702082419,53.36,78227.16,0.0,0.99999,0.0,0.00136]
[1777702089824,53.36,78225.97,0.0,0.99999,0.0,0.00136]
[1777702091483,53.36,78217.86,0.0,0.99999,0.0,0.00138]
[1777702092493,53.36,78213.45,0.0,0.99999,0.0,0.00139]
[1777702094507,53.36,78208.33,0.0,0.99999,0.0,0.00141]
[1777702099895,53.36,78208.69,0.0,0.99999,0.0,0.00141]
[1777702105583,53.36,78209.68,0.0,0.99999,0.0,0.0014]
[1777702111626,53.36,78214.24,0.0,0.99999,0.0,0.00138]
[1777702116660,53.36,78215.03,0.0,0.99999,0.0,0.00138]
[1777702121696,53.36,78215.16,0.0,0.99999,0.0,0.00138]
[1777702128745,53.36,78215.81,0.0,0.99999,0.0,0.00138]
[1777702140829,53.36,78216.36,0.0,0.99999,0.0,0.00138]
[1777702147878,53.36,78217.09,0.0,0.99999,0.0,0.00138]
[1777702155934,53.36,78217.71,0.0,0.99999,0.0,0.00137]
[1777702166007,53.36,78217.96,0.0,0.99999,0.0,0.00137]
[1777702172049,53.36,78218.14,0.0,0.99999,0.0,0.00136]
[1777702178091,53.36,78218.46,0.0,0.99999,0.0,0.00136]
[1777702183127,53.36,78218.06,0.0,0.99999,0.0,0.00136]
[1777702189169,53.36,78218.3,0.0,0.99999,0.0,0.00136]
[1777702194204,53.36,78214.72,0.0,0.99999,0.0,0.00137]
[1777702200595,53.36,78213.59,0.0,0.99999,0.0,0.00138]
[1777702206289,53.36,78212.9,0.0,0.99999,0.0,0.00138]
[1777702211323,53.36,78211.09,0.0,0.99999,0.0,0.00138]
[1777702216359,53.36,78210.48,0.0,0.99999,0.0,0.00138]
[1777702221399,53.36,78209.79,0.0,0.99999,0.0,0.00139]
[1777702226431,53.36,78209.49,0.0,0.99999,0.0,0.00139]
[1777702232473,53.36,78208.75,0.0,0.99999,0.0,0.00138]
[1777702237509,53.36,78208.45,0.0,0.99999,0.0,0.00138]
[1777702242546,53.36,78208.21,0.0,0.99999,0.0,0.00138]
[1777702250948,53.36,78208.15,0.0,0.99999,0.0,0.00138]
[1777702256642,53.36,78207.3,0.0,0.99999,0.0,0.00138]
[1777702263693,53.36,78207.34,0.0,0.99999,0.0,0.00138]
[1777702271087,53.36,78207.65,0.0,0.99999,0.0,0.00138]
[1777702276782,53.36,78208.05,0.0,0.99999,0.0,0.00138]
[1777702281817,53.36,78208.11,0.0,0.99999,0.0,0.00138]
[1777702286852,53.36,78208.23,0.0,0.99999,0.0,0.00138]
[1777702291887,53.36,78208.83,0.0,0.99999,0.0,0.00137]
[1777702296922,53.36,78209.45,0.0,0.99999,0.0,0.00137]
[1777702301957,53.36,78209.63,0.0,0.99999,0.0,0.00137]
[1777702307999,53.36,78209.99,0.0,0.99999,0.0,0.00137]
[1777702316055,53.36,78209.81,0.0,0.99999,0.0,0.00137]
[1777702321090,53.36,78209.5,0.0,0.99999,0.0,0.00137]
[1777702327132,53.36,78209.36,0.0,0.99999,0.0,0.00137]
[1777702332167,53.36,78209.6,0.0,0.99999,0.0,0.00137]
[1777702337202,53.36,78209.6,0.0,0.99999,0.0,0.00137]
[1777702347269,53.36,78209.51,0.0,0.99999,0.0,0.00137]
[1777702352308,53.36,78208.46,0.0,0.99999,0.0,0.00136]
[1777702357343,53.36,78207.25,0.0,0.99999,0.0,0.00137]
[1777702362378,53.36,78207.64,0.0,0.99999,0.0,0.00137]
[1777702367417,53.36,78208.43,0.0,0.99999,0.0,0.00136]
[1777702372448,53.36,78205.59,0.0,0.99999,0.0,0.00137]
[1777702377484,53.36,78203.78,0.0,0.99999,0.0,0.00138]
[1777702382518,53.36,78204.1,0.0,0.99999,0.0,0.00137]
[1777702391933,53.36,78204.47,0.0,0.99999,0.0,0.00137]
[1777702398630,53.36,78204.3,0.0,0.99999,0.0,0.00137]
[1777702403665,53.36,78204.54,0.0,0.99999,0.0,0.00137]
[1777702408701,53.36,78203.73,0.0,0.99999,0.0,0.00138]
[1777702413735,53.36,78203.81,0.0,0.99999,0.0,0.00137]
[1777702419777,53.36,78204.27,0.0,0.99999,0.0,0.00137]
[1777702425820,53.36,78203.38,0.0,0.99999,0.0,0.00137]
[1777702430855,53.36,78203.63,0.0,0.99999,0.0,0.00137]
[1777702435889,53.36,78202.1,0.0,0.99999,0.0,0.00137]
[1777702438910,53.36,78199.41,0.0,0.99999,0.0,0.00138]
[1777702440927,53.36,78191.05,0.0,0.99999,0.0,0.0014]
[1777702442938,53.36,78187.44,0.0,0.99999,0.0,0.00141]
[1777702447973,53.36,78185.26,0.0,0.99999,0.0,0.00142]
[1777702456028,53.36,78184.03,0.0,0.99999,0.0,0.00142]
[1777702462072,53.36,78181.66,0.0,0.99999,0.0,0.00143]
[1777702467107,53.36,78178.45,0.0,0.99999,0.0,0.00143]
[1777702472141,53.36,78177.18,0.0,0.99999,0.0,0.00143]
[1777702477177,53.36,78176.84,0.0,0.99999,0.0,0.00143]
[1777702482212,53.36,78174.03,0.0,0.99999,0.0,0.00144]
[1777702489261,53.36,78173.97,0.0,0.99999,0.0,0.00144]
[1777702492282,53.36,78163.69,0.0,0.99999,0.0,0.00147]
[1777702493289,53.36,78151.78,0.0,0.99999,0.0,0.0015]
[1777702494296,53.36,78144.51,0.0,0.99999,0.0,0.00152]
[1777702495303,53.36,78144.15,0.0,0.99999,0.0,0.00152]
[1777702500339,53.36,78147.55,0.0,0.99999,0.0,0.00151]
[1777702502352,53.36,78153.2,0.0,0.99999,0.0,0.0015]
[1777702504366,53.36,78156.79,0.0,0.99999,0.0,0.00148]
[1777702510408,53.36,78158.88,0.0,0.99999,0.0,0.00148]
[1777702515444,53.36,78159.07,0.0,0.99999,0.0,0.00148]
[1777702520479,53.36,78160.77,0.0,0.99999,0.0,0.00147]
[1777702526521,53.36,78161.6,0.0,0.99999,0.0,0.00147]
[1777702532919,53.36,78165.03,0.0,0.99999,0.0,0.00145]
[1777702540621,53.36,78166.2,0.0,0.99999,0.0,0.00145]
[1777702547669,53.36,78166.7,0.0,0.99999,0.0,0.00145]
[1777702553058,53.36,78168.39,0.0,0.99999,0.0,0.00144]
[1777702558745,53.36,78169.15,0.0,0.99999,0.0,0.00144]
[1777702563128,53.36,78180.31,0.0,0.99999,0.0,0.00141]
[1777702569826,53.36,78180.22,0.0,0.99999,0.0,0.00141]
[1777702574859,53.36,78178.97,0.0,0.99999,0.0,0.00141]
[1777702579892,53.36,78178.93,0.0,0.99999,0.0,0.00141]
[1777702585935,53.36,78179.26,0.0,0.99999,0.0,0.00141]
[1777702590972,53.36,78179.02,0.0,0.99999,0.0,0.00141]
[1777702597011,53.36,78179.84,0.0,0.99999,0.0,0.0014]
[1777702602046,53.36,78180.01,0.0,0.99999,0.0,0.0014]
[1777702609096,53.36,78180.34,0.0,0.99999,0.0,0.0014]
[1777702616153,53.36,78180.04,0.0,0.99999,0.0,0.0014]
[1777702621186,53.36,78179.6,0.0,0.99999,0.0,0.0014]
[1777702626224,53.36,78180.33,0.0,0.99999,0.0,0.0014]
[1777702631256,53.36,78180.31,0.0,0.99999,0.0,0.0014]
[1777702638306,53.36,78180.27,0.0,0.99999,0.0,0.0014]
[1777702643340,53.36,78180.03,0.0,0.99999,0.0,0.0014]
[1777702649382,53.36,78179.34,0.0,0.99999,0.0,0.0014]
[1777702655424,53.36,78179.46,0.0,0.99999,0.0,0.0014]
[1777702663480,53.36,78178.66,0.0,0.99999,0.0,0.0014]
[1777702668515,53.36,78178.85,0.0,0.99999,0.0,0.0014]
[1777702673550,53.36,78178.81,0.0,0.99999,0.0,0.0014]
[1777702675564,53.36,78188.35,0.0,0.99999,0.0,0.00137]
[1777702676571,53.36,78192.88,0.0,0.99999,0.0,0.00136]
[1777702679592,53.36,78193.61,0.0,0.99999,0.0,0.00136]
[1777702684627,53.36,78195.65,0.0,0.99999,0.0,0.00135]
[1777702689664,53.36,78195.77,0.0,0.99999,0.0,0.00135]
[1777702697720,53.36,78196.48,0.0,0.99999,0.0,0.00135]
[1777702702755,53.36,78197.85,0.0,0.99999,0.0,0.00135]
[1777702707793,53.36,78198.61,0.0,0.99999,0.0,0.00135]
[1777702712825,53.36,78197.55,0.0,0.99999,0.0,0.00134]
[1777702717864,53.36,78195.57,0.0,0.99999,0.0,0.00134]
[1777702724258,53.36,78195.67,0.0,0.99999,0.0,0.00134]
[1777702730950,53.36,78195.39,0.0,0.99999,0.0,0.00135]
[1777702735986,53.36,78196.1,0.0,0.99999,0.0,0.00134]
[1777702742036,53.36,78196.44,0.0,0.99999,0.0,0.00134]
[1777702747068,53.36,78195.81,0.0,0.99999,0.0,0.00134]
[1777702752101,53.36,78195.47,0.0,0.99999,0.0,0.00134]
[1777702757136,53.36,78195.95,0.0,0.99999,0.0,0.00134]
[1777702762172,53.36,78197.88,0.0,0.99999,0.0,0.00134]
[1777702764541,53.36,78190.08,0.0,0.99999,0.0,0.00136]
[1777702766201,53.36,78188.24,0.0,0.99999,0.0,0.00136]
[1777702772242,53.36,78185.78,0.0,0.99999,0.0,0.00136]
[1777702777276,53.36,78181.89,0.0,0.99999,0.0,0.00137]
[1777702782312,53.36,78179.19,0.0,0.99999,0.0,0.00138]
[1777702788354,53.36,78179.13,0.0,0.99999,0.0,0.00138]
[1777702794396,53.36,78177.31,0.0,0.99999,0.0,0.00138]
[1777702801448,53.36,78177.11,0.0,0.99999,0.0,0.00138]
[1777702808494,53.36,78175.94,0.0,0.99999,0.0,0.00139]
[1777702815543,53.36,78175.23,0.0,0.99999,0.0,0.00139]
[1777702820578,53.36,78175.36,0.0,0.99999,0.0,0.00139]
[1777702825613,53.36,78178.84,0.0,0.99999,0.0,0.00138]
[1777702830650,53.36,78180.54,0.0,0.99999,0.0,0.00137]
[1777702839711,53.36,78179.88,0.0,0.99999,0.0,0.00137]
[1777702845113,53.36,78179.78,0.0,0.99999,0.0,0.00137]
[1777702851797,53.36,78179.35,0.0,0.99999,0.0,0.00137]
[1777702856831,53.36,78178.57,0.0,0.99999,0.0,0.00137]
[1777702865253,53.36,78178.33,0.0,0.99999,0.0,0.00137]
[1777702870930,53.36,78178.08,0.0,0.99999,0.0,0.00137]
[1777702877978,53.36,78177.95,0.0,0.99999,0.0,0.00137]
[1777702885393,53.36,78177.46,0.0,0.99999,0.0,0.00137]
[1777702891070,53.36,78177.12,0.0,0.99999,0.0,0.00137]
[1777702898126,53.36,78176.89,0.0,0.99999,0.0,0.00137]
[1777702903154,53.36,78178.57,0.0,0.99999,0.0,0.00136]
[1777702908189,53.36,78176.65,0.0,0.99999,0.0,0.00137]
[1777702915603,53.36,78176.77,0.0,0.99999,0.0,0.00137]
[1777702921280,53.36,78172.76,0.0,0.99999,0.0,0.00138]
[1777702926315,53.36,78173.37,0.0,0.99999,0.0,0.00138]
[1777702931350,53.36,78174.75,0.0,0.99999,0.0,0.00137]
[1777702936386,53.36,78172.88,0.0,0.99999,0.0,0.00138]
[1777702941420,53.36,78168.24,0.0,0.99999,0.0,0.00139]
[1777702946455,53.36,78167.33,0.0,0.99999,0.0,0.00139]
[1777702951492,53.36,78166.88,0.0,0.99999,0.0,0.00138]
[1777702954512,53.36,78162.02,0.0,0.99999,0.0,0.0014]
[1777702955886,53.36,78153.89,0.0,0.99999,0.0,0.00142]
[1777702957531,53.36,78149.47,0.0,0.99999,0.0,0.00143]
[1777702961561,53.36,78146.6,0.0,0.99999,0.0,0.00144]
[1777702966596,53.36,78144.9,0.0,0.99999,0.0,0.00144]
[1777702971631,53.36,78145.13,0.0,0.99999,0.0,0.00144]
[1777702976666,53.36,78144.57,0.0,0.99999,0.0,0.00144]
[1777702980694,53.36,78137.69,0.0,0.99999,0.0,0.00146]
[1777702981701,53.36,78137.37,0.0,0.99999,0.0,0.00146]
[1777702986737,53.36,78139.49,0.0,0.99999,0.0,0.00146]
[1777702991771,53.36,78140.3,0.0,0.99999,0.0,0.00146]
[1777702996807,53.36,78142.56,0.0,0.99999,0.0,0.00145]
[1777703001841,53.36,78143.13,0.0,0.99999,0.0,0.00145]
[1777703006876,53.36,78141.41,0.0,0.99999,0.0,0.00145]
[1777703011911,53.36,78142.22,0.0,0.99999,0.0,0.00144]
[1777703016946,53.36,78141.4,0.0,0.99999,0.0,0.00144]
[1777703021982,53.36,78137.72,0.0,0.99999,0.0,0.00145]
[1777703026380,53.36,78136.26,0.0,0.99999,0.0,0.00146]
[1777703032052,53.36,78139.9,0.0,0.99999,0.0,0.00145]
[1777703037087,53.36,78140.61,0.0,0.99999,0.0,0.00145]
[1777703042121,53.36,78141.42,0.0,0.99999,0.0,0.00144]
[1777703047157,53.36,78141.28,0.0,0.99999,0.0,0.00144]
[1777703052192,53.36,78140.5,0.0,0.99999,0.0,0.00145]
[1777703057226,53.36,78141.47,0.0,0.99999,0.0,0.00144]
[1777703066659,53.36,78144.01,0.0,0.99999,0.0,0.00144]
[1777703072332,53.36,78144.4,0.0,0.99999,0.0,0.00143]
[1777703077366,53.36,78144.72,0.0,0.99999,0.0,0.00143]
[1777703083408,53.36,78144.54,0.0,0.99999,0.0,0.00143]
[1777703088444,53.36,78141.63,0.0,0.99999,0.0,0.00143]
[1777703093481,53.36,78140.26,0.0,0.99999,0.0,0.00144]
[1777703098516,53.36,78140.85,0.0,0.99999,0.0,0.00144]
[1777703102545,53.36,78146.71,0.0,0.99999,0.0,0.00142]
[1777703104559,53.36,78149.51,0.0,0.99999,0.0,0.00141]
[1777703109593,53.36,78149.4,0.0,0.99999,0.0,0.00141]
[1777703114630,53.36,78149.19,0.0,0.99999,0.0,0.00141]
[1777703119663,53.36,78148.71,0.0,0.99999,0.0,0.00142]
[1777703124698,53.36,78149.17,0.0,0.99999,0.0,0.00141]
[1777703136787,53.36,78148.6,0.0,0.99999,0.0,0.00141]
[1777703141825,53.36,78151.58,0.0,0.99999,0.0,0.0014]
[1777703146861,53.36,78152.22,0.0,0.99999,0.0,0.0014]
[1777703151896,53.36,78149.22,0.0,0.99999,0.0,0.0014]
[1777703157938,53.36,78145.76,0.0,0.99999,0.0,0.00141]
[1777703162973,53.36,78146.55,0.0,0.99999,0.0,0.00141]
[1777703168008,53.36,78147.5,0.0,0.99999,0.0,0.00141]
[1777703173044,53.36,78147.93,0.0,0.99999,0.0,0.00141]
[1777703179085,53.36,78143.15,0.0,0.99999,0.0,0.00142]
[1777703184120,53.36,78142.38,0.0,0.99999,0.0,0.00142]
[1777703190163,53.36,78144.24,0.0,0.99999,0.0,0.00142]
[1777703196205,53.36,78145.63,0.0,0.99999,0.0,0.00141]
[1777703201239,53.36,78146.5,0.0,0.99999,0.0,0.0014]
[1777703207650,53.36,78147.49,0.0,0.99999,0.0,0.0014]
[1777703213323,53.36,78147.76,0.0,0.99999,0.0,0.0014]
[1777703218358,53.36,78145.77,0.0,0.99999,0.0,0.0014]
[1777703224400,53.36,78146.2,0.0,0.99999,0.0,0.0014]
[1777703229435,53.36,78146.43,0.0,0.99999,0.0,0.0014]
[1777703234471,53.36,78146.54,0.0,0.99999,0.0,0.0014]
[1777703242527,53.36,78145.32,0.0,0.99999,0.0,0.00141]
[1777703247930,53.36,78143.25,0.0,0.99999,0.0,0.00141]
[1777703253604,53.36,78142.81,0.0,0.99999,0.0,0.0014]
[1777703258639,53.36,78142.22,0.0,0.99999,0.0,0.00141]
[1777703263674,53.36,78141.37,0.0,0.99999,0.0,0.00141]
[1777703268710,53.36,78141.85,0.0,0.99999,0.0,0.00141]
[1777703271730,53.36,78147.21,0.0,0.99999,0.0,0.00139]
[1777703278141,53.36,78148.72,0.0,0.99999,0.0,0.00139]
[1777703283815,53.36,78148.83,0.0,0.99999,0.0,0.00139]
[1777703288849,53.36,78148.11,0.0,0.99999,0.0,0.00139]
[1777703295898,53.36,78148.35,0.0,0.99999,0.0,0.00139]
[1777703306975,53.36,78148.85,0.0,0.99999,0.0,0.00139]
[1777703312010,53.36,78149.1,0.0,0.99999,0.0,0.00138]
[1777703317045,53.36,78145.96,0.0,0.99999,0.0,0.00139]
[1777703322080,53.36,78142.47,0.0,0.99999,0.0,0.0014]
[1777703327115,53.36,78140.48,0.0,0.99999,0.0,0.0014]
[1777703332150,53.36,78136.18,0.0,0.99999,0.0,0.00141]
[1777703337185,53.36,78137.17,0.0,0.99999,0.0,0.00141]
[1777703342220,53.36,78137.27,0.0,0.99999,0.0,0.00141]
[1777703347256,53.36,78136.27,0.0,0.99999,0.0,0.00141]
[1777703352293,53.36,78135.59,0.0,0.99999,0.0,0.00141]
[1777703357326,53.36,78137.54,0.0,0.99999,0.0,0.00141]
[1777703362361,53.36,78136.72,0.0,0.99999,0.0,0.00141]
[1777703367396,53.36,78136.29,0.0,0.99999,0.0,0.00141]
[1777703372430,53.36,78135.98,0.0,0.99999,0.0,0.0014]
[1777703377466,53.36,78135.87,0.0,0.99999,0.0,0.0014]
[1777703382501,53.36,78135.22,0.0,0.99999,0.0,0.00141]
[1777703387536,53.36,78134.78,0.0,0.99999,0.0,0.00141]
[1777703392571,53.36,78132.97,0.0,0.99999,0.0,0.00141]
[1777703397606,53.36,78132.84,0.0,0.99999,0.0,0.00141]
[1777703402641,53.36,78132.0,0.0,0.99999,0.0,0.00141]
[1777703407675,53.36,78132.24,0.0,0.99999,0.0,0.00141]
[1777703412711,53.36,78134.66,0.0,0.99999,0.0,0.00141]
[1777703417746,53.36,78136.09,0.0,0.99999,0.0,0.0014]
[1777703422781,53.36,78136.32,0.0,0.99999,0.0,0.0014]
[1777703429192,53.36,78135.97,0.0,0.99999,0.0,0.0014]
[1777703434865,53.36,78137.28,0.0,0.99999,0.0,0.00139]
[1777703439900,53.36,78141.77,0.0,0.99999,0.0,0.00138]
[1777703444935,53.36,78141.0,0.0,0.99999,0.0,0.00138]
[1777703449970,53.36,78141.04,0.0,0.99999,0.0,0.00138]
[1777703455011,53.36,78141.83,0.0,0.99999,0.0,0.00138]
[1777703461047,53.36,78142.74,0.0,0.99999,0.0,0.00138]
[1777703466087,53.36,78138.44,0.0,0.99999,0.0,0.00139]
[1777703471122,53.36,78137.2,0.0,0.99999,0.0,0.00139]
[1777703474144,53.36,78131.93,0.0,0.99999,0.0,0.00141]
[1777703478171,53.36,78138.44,0.0,0.99999,0.0,0.00139]
[1777703480185,53.36,78139.02,0.0,0.99999,0.0,0.00139]
[1777703485220,53.36,78138.38,0.0,0.99999,0.0,0.00139]
[1777703490305,53.36,78136.61,0.0,0.99999,0.0,0.00139]
[1777703496348,53.36,78136.61,0.0,0.99999,0.0,0.00138]
[1777703501382,53.36,78136.26,0.0,0.99999,0.0,0.00139]
[1777703506417,53.36,78135.9,0.0,0.99999,0.0,0.00139]
[1777703512459,53.36,78135.88,0.0,0.99999,0.0,0.00139]
[1777703518504,53.36,78136.05,0.0,0.99999,0.0,0.00139]
[1777703523542,53.36,78136.75,0.0,0.99999,0.0,0.00138]
[1777703529898,53.36,78136.13,0.0,0.99999,0.0,0.00139]
[1777703535621,53.36,78136.73,0.0,0.99999,0.0,0.00138]
[1777703540656,53.36,78136.69,0.0,0.99999,0.0,0.00138]
[1777703545691,53.36,78135.52,0.0,0.99999,0.0,0.00139]
[1777703552743,53.36,78135.66,0.0,0.99999,0.0,0.00138]
[1777703560108,53.36,78132.4,0.0,0.99999,0.0,0.00139]
[1777703565831,53.36,78133.46,0.0,0.99999,0.0,0.00138]
[1777703570868,53.36,78133.12,0.0,0.99999,0.0,0.00138]
[1777703575901,53.36,78134.56,0.0,0.99999,0.0,0.00138]
[1777703581942,53.36,78135.19,0.0,0.99999,0.0,0.00138]
[1777703587985,53.36,78134.61,0.0,0.99999,0.0,0.00138]
[1777703593020,53.36,78134.73,0.0,0.99999,0.0,0.00138]
[1777703595035,53.36,78141.18,0.0,0.99999,0.0,0.00136]
[1777703596042,53.36,78144.6,0.0,0.99999,0.0,0.00135]
[1777703601077,53.36,78145.41,0.0,0.99999,0.0,0.00135]
[1777703607119,53.36,78145.74,0.0,0.99999,0.0,0.00135]
[1777703613160,53.36,78146.41,0.0,0.99999,0.0,0.00134]
[1777703620529,53.36,78146.43,0.0,0.99999,0.0,0.00134]
[1777703627260,53.36,78147.02,0.0,0.99999,0.0,0.00134]
[1777703632295,53.36,78144.76,0.0,0.99999,0.0,0.00135]
[1777703637330,53.36,78145.01,0.0,0.99999,0.0,0.00134]
[1777703647401,53.36,78145.6,0.0,0.99999,0.0,0.00134]
[1777703652436,53.36,78146.26,0.0,0.99999,0.0,0.00134]
[1777703657471,53.36,78146.0,0.0,0.99999,0.0,0.00134]
[1777703663513,53.36,78146.39,0.0,0.99999,0.0,0.00134]
[1777703668547,53.36,78148.2,0.0,0.99999,0.0,0.00134]
[1777703673583,53.36,78146.34,0.0,0.99999,0.0,0.00133]
[1777703678619,53.36,78143.47,0.0,0.99999,0.0,0.00134]
[1777703683654,53.36,78143.55,0.0,0.99999,0.0,0.00134]
[1777703689698,53.36,78144.94,0.0,0.99999,0.0,0.00134]
[1777703694733,53.36,78143.66,0.0,0.99999,0.0,0.00134]
[1777703701095,53.36,78145.62,0.0,0.99999,0.0,0.00133]
[1777703706818,53.36,78144.95,0.0,0.99999,0.0,0.00134]
[1777703708831,53.36,78152.49,0.0,0.99999,0.0,0.00132]
[1777703709839,53.36,78153.47,0.0,0.99999,0.0,0.00131]
[1777703717894,53.36,78153.48,0.0,0.99999,0.0,0.00131]
[1777703726956,53.36,78152.32,0.0,0.99999,0.0,0.00132]
[1777703731992,53.36,78150.91,0.0,0.99999,0.0,0.00131]
[1777703737029,53.36,78150.19,0.0,0.99999,0.0,0.00131]
[1777703742064,53.36,78150.22,0.0,0.99999,0.0,0.00131]
[1777703747099,53.36,78151.31,0.0,0.99999,0.0,0.00131]
[1777703752134,53.36,78152.01,0.0,0.99999,0.0,0.00131]
[1777703757170,53.36,78151.93,0.0,0.99999,0.0,0.00131]
[1777703762204,53.36,78151.72,0.0,0.99999,0.0,0.00131]
[1777703767239,53.36,78150.63,0.0,0.99999,0.0,0.00131]
[1777703772275,53.36,78150.18,0.0,0.99999,0.0,0.00131]
[1777703777309,53.36,78149.83,0.0,0.99999,0.0,0.00132]
[1777703781658,53.36,78161.82,0.0,0.99999,0.0,0.00129]
[1777703782344,53.36,78161.82,0.0,0.99999,0.0,0.00129]
[1777703784359,53.36,78162.96,0.0,0.99999,0.0,0.00128]
[1777703789398,53.36,78164.07,0.0,0.99999,0.0,0.00128]
[1777703794429,53.36,78163.95,0.0,0.99999,0.0,0.00127]
[1777703799464,53.36,78163.25,0.0,0.99999,0.0,0.00127]
[1777703804499,53.36,78161.77,0.0,0.99999,0.0,0.00128]
[1777703809534,53.36,78160.54,0.0,0.99999,0.0,0.00128]
[1777703814569,53.36,78161.64,0.0,0.99999,0.0,0.00128]
[1777703819604,53.36,78160.83,0.0,0.99999,0.0,0.00128]
[1777703824639,53.36,78160.47,0.0,0.99999,0.0,0.00128]
[1777703829674,53.36,78160.82,0.0,0.99999,0.0,0.00128]
[1777703834709,53.36,78162.91,0.0,0.99999,0.0,0.00127]
[1777703839743,53.36,78162.35,0.0,0.99999,0.0,0.00128]
[1777703845786,53.36,78162.95,0.0,0.99999,0.0,0.00127]
[1777703850823,53.36,78169.12,0.0,0.99999,0.0,0.00126]
[1777703856865,53.36,78169.04,0.0,0.99999,0.0,0.00125]
[1777703862222,53.36,78168.53,0.0,0.99999,0.0,0.00125]
[1777703872292,53.36,78168.12,0.0,0.99999,0.0,0.00125]
[1777703879044,53.36,78167.04,0.0,0.99999,0.0,0.00126]
[1777703884080,53.36,78166.46,0.0,0.99999,0.0,0.00126]
[1777703891129,53.36,78166.05,0.0,0.99999,0.0,0.00126]
[1777703902504,53.36,78167.04,0.0,0.99999,0.0,0.00126]
[1777703912573,53.36,78166.94,0.0,0.99999,0.0,0.00125]
[1777703920333,53.36,78167.1,0.0,0.99999,0.0,0.00125]
[1777703925367,53.36,78166.79,0.0,0.99999,0.0,0.00125]
[1777703930402,53.36,78166.91,0.0,0.99999,0.0,0.00125]
[1777703935439,53.36,78167.25,0.0,0.99999,0.0,0.00125]
[1777703941479,53.36,78167.26,0.0,0.99999,0.0,0.00125]
[1777703946513,53.36,78166.92,0.0,0.99999,0.0,0.00125]
[1777703951549,53.36,78167.01,0.0,0.99999,0.0,0.00125]
[1777703956586,53.36,78167.03,0.0,0.99999,0.0,0.00125]
[1777703961619,53.36,78167.12,0.0,0.99999,0.0,0.00125]
[1777703968668,53.36,78167.19,0.0,0.99999,0.0,0.00125]
[1777703975716,53.36,78167.41,0.0,0.99999,0.0,0.00124]
[1777703980752,53.36,78167.2,0.0,0.99999,0.0,0.00124]
[1777703993134,53.36,78167.07,0.0,0.99999,0.0,0.00124]
[1777704000892,53.36,78167.35,0.0,0.99999,0.0,0.00124]
[1777704013275,53.36,78166.48,0.0,0.99999,0.0,0.00124]
[1777704019021,53.36,78164.66,0.0,0.99999,0.0,0.00125]
[1777704024055,53.36,78164.17,0.0,0.99999,0.0,0.00125]
[1777704029090,53.36,78165.0,0.0,0.99999,0.0,0.00124]
[1777704034125,53.36,78167.55,0.0,0.99999,0.0,0.00123]
[1777704039170,53.36,78169.09,0.0,0.99999,0.0,0.00123]
[1777704046219,53.36,78169.02,0.0,0.99999,0.0,0.00123]
[1777704053556,53.36,78168.58,0.0,0.99999,0.0,0.00123]
[1777704061324,53.36,78168.19,0.0,0.99999,0.0,0.00123]
[1777704066362,53.36,78168.12,0.0,0.99999,0.0,0.00123]
[1777704072408,53.36,78167.88,0.0,0.99999,0.0,0.00123]
[1777704077444,53.36,78167.41,0.0,0.99999,0.0,0.00123]
[1777704082482,53.36,78167.45,0.0,0.99999,0.0,0.00123]
[1777704090535,53.36,78167.4,0.0,0.99999,0.0,0.00123]
[1777704096580,53.36,78167.59,0.0,0.99999,0.0,0.00122]
[1777704101614,53.36,78167.56,0.0,0.99999,0.0,0.00122]
[1777704106649,53.36,78167.39,0.0,0.99999,0.0,0.00122]
[1777704111685,53.36,78167.62,0.0,0.99999,0.0,0.00122]
[1777704120748,53.36,78168.0,0.0,0.99999,0.0,0.00122]
[1777704130819,53.36,78168.24,0.0,0.99999,0.0,0.00122]
[1777704138874,53.36,78168.68,0.0,0.99999,0.0,0.00122]
[1777704142902,53.36,78176.83,0.0,0.99999,0.0,0.0012]
[1777704147937,53.36,78176.7,0.0,0.99999,0.0,0.0012]
[1777704152973,53.36,78176.79,0.0,0.99999,0.0,0.00119]
[1777704158008,53.36,78176.26,0.0,0.99999,0.0,0.00119]
[1777704164326,53.36,78174.24,0.0,0.99999,0.0,0.0012]
[1777704170091,53.36,78174.82,0.0,0.99999,0.0,0.0012]
[1777704175129,53.36,78174.86,0.0,0.99999,0.0,0.0012]
[1777704180162,53.36,78174.77,0.0,0.99999,0.0,0.0012]
[1777704186204,53.36,78174.81,0.0,0.99999,0.0,0.0012]
[1777704192246,53.36,78175.14,0.0,0.99999,0.0,0.0012]
[1777704197282,53.36,78174.72,0.0,0.99999,0.0,0.0012]
[1777704202316,53.36,78174.77,0.0,0.99999,0.0,0.0012]
[1777704207352,53.36,78175.39,0.0,0.99999,0.0,0.0012]
[1777704214679,53.36,78175.75,0.0,0.99999,0.0,0.00119]
[1777704220443,53.36,78175.67,0.0,0.99999,0.0,0.00119]
[1777704225478,53.36,78175.68,0.0,0.99999,0.0,0.00119]
[1777704228498,53.36,78181.12,0.0,0.99999,0.0,0.00118]
[1777704233538,53.36,78184.58,0.0,0.99999,0.0,0.00117]
[1777704238575,53.36,78184.57,0.0,0.99999,0.0,0.00117]
[1777704243606,53.36,78185.48,0.0,0.99999,0.0,0.00117]
[1777704245620,53.36,78189.94,0.0,0.99999,0.0,0.00116]
[1777704246627,53.36,78194.95,0.0,0.99999,0.0,0.00114]
[1777704251663,53.36,78198.96,0.0,0.99999,0.0,0.00114]
[1777704256697,53.36,78200.1,0.0,0.99999,0.0,0.00113]
[1777704261732,53.36,78200.33,0.0,0.99999,0.0,0.00113]
[1777704266766,53.36,78200.52,0.0,0.99999,0.0,0.00113]
[1777704271803,53.36,78200.75,0.0,0.99999,0.0,0.00112]
[1777704276836,53.36,78200.53,0.0,0.99999,0.0,0.00112]
[1777704281872,53.36,78201.03,0.0,0.99999,0.0,0.00112]
[1777704286911,53.36,78200.91,0.0,0.99999,0.0,0.00112]
[1777704291945,53.36,78202.29,0.0,0.99999,0.0,0.00112]
[1777704296981,53.36,78200.64,0.0,0.99999,0.0,0.00112]
[1777704302015,53.36,78201.26,0.0,0.99999,0.0,0.00112]
[1777704307050,53.36,78201.52,0.0,0.99999,0.0,0.00112]
[1777704313091,53.36,78202.09,0.0,0.99999,0.0,0.00112]
[1777704318127,53.36,78205.08,0.0,0.99999,0.0,0.00111]
[1777704323161,53.36,78205.35,0.0,0.99999,0.0,0.00111]
[1777704328199,53.36,78204.2,0.0,0.99999,0.0,0.00112]
[1777704333233,53.36,78207.54,0.0,0.99999,0.0,0.0011]
[1777704338269,53.36,78209.17,0.0,0.99999,0.0,0.0011]
[1777704344311,53.36,78209.23,0.0,0.99999,0.0,0.0011]
[1777704349345,53.36,78209.85,0.0,0.99999,0.0,0.0011]
[1777704354382,53.36,78209.64,0.0,0.99999,0.0,0.0011]
[1777704359416,53.36,78210.81,0.0,0.99999,0.0,0.00109]
[1777704364452,53.36,78210.95,0.0,0.99999,0.0,0.00109]
[1777704372507,53.36,78214.16,0.0,0.99999,0.0,0.00109]
[1777704377542,53.36,78214.09,0.0,0.99999,0.0,0.00109]
[1777704382577,53.36,78214.27,0.0,0.99999,0.0,0.00109]
[1777704387612,53.36,78211.47,0.0,0.99999,0.0,0.00109]
[1777704392648,53.36,78212.63,0.0,0.99999,0.0,0.00108]
[1777704397683,53.36,78213.27,0.0,0.99999,0.0,0.00108]
[1777704402718,53.36,78213.46,0.0,0.99999,0.0,0.00108]
[1777704407752,53.36,78213.56,0.0,0.99999,0.0,0.00108]
[1777704412786,53.36,78214.72,0.0,0.99999,0.0,0.00108]
[1777704417822,53.36,78214.58,0.0,0.99999,0.0,0.00108]
[1777704422857,53.36,78213.86,0.0,0.99999,0.0,0.00108]
[1777704427892,53.36,78213.61,0.0,0.99999,0.0,0.00108]
[1777704431922,53.36,78217.12,0.0,0.99999,0.0,0.00107]
[1777704436955,53.36,78218.6,0.0,0.99999,0.0,0.00107]
[1777704441990,53.36,78220.67,0.0,0.99999,0.0,0.00107]
[1777704447025,53.36,78221.06,0.0,0.99999,0.0,0.00107]
[1777704452060,53.36,78224.55,0.0,0.99999,0.0,0.00105]
[1777704457096,53.36,78225.47,0.0,0.99999,0.0,0.00105]
[1777704462130,53.36,78226.92,0.0,0.99999,0.0,0.00105]
[1777704467167,53.36,78226.94,0.0,0.99999,0.0,0.00105]
[1777704472202,53.36,78227.15,0.0,0.99999,0.0,0.00105]
[1777704478245,53.36,78227.04,0.0,0.99999,0.0,0.00105]
[1777704483279,53.36,78227.04,0.0,0.99999,0.0,0.00105]
[1777704486300,53.36,78232.74,0.0,0.99999,0.0,0.00103]
[1777704488315,53.36,78237.43,0.0,0.99999,0.0,0.00103]
[1777704493353,53.36,78240.2,0.0,0.99999,0.0,0.00102]
[1777704498387,53.36,78240.05,0.0,0.99999,0.0,0.00102]
[1777704503419,53.36,78243.07,0.0,0.99999,0.0,0.00101]
[1777704508455,53.36,78242.7,0.0,0.99999,0.0,0.00101]
[1777704514499,53.36,78243.3,0.0,0.99999,0.0,0.00101]
[1777704519533,53.36,78251.91,0.0,0.99999,0.0,0.00099]
[1777704521547,53.36,78254.75,0.0,0.99999,0.0,0.00098]
[1777704526857,53.36,78255.12,0.0,0.99999,0.0,0.00098]
[1777704532623,53.36,78256.89,0.0,0.99999,0.0,0.00098]
[1777704537658,53.36,78258.28,0.0,0.99999,0.0,0.00098]
[1777704542694,53.36,78259.19,0.0,0.99999,0.0,0.00098]
[1777704547729,53.36,78260.91,0.0,0.99999,0.0,0.00097]
[1777704552763,53.36,78265.9,0.0,1.0,0.0,0.00096]
[1777704557803,53.36,78266.89,0.0,1.0,0.0,0.00096]
[1777704562834,53.36,78267.82,0.0,1.0,0.0,0.00096]
[1777704567868,53.36,78267.43,0.0,1.0,0.0,0.00096]
[1777704572904,53.36,78266.27,0.0,1.0,0.0,0.00096]
[1777704577939,53.36,78266.53,0.0,1.0,0.0,0.00096]
[1777704587277,53.36,78265.37,0.0,1.0,0.0,0.00096]
[1777704593044,53.36,78263.95,0.0,1.0,0.0,0.00096]
[1777704598079,53.36,78262.68,0.0,1.0,0.0,0.00096]
[1777704604125,53.36,78261.94,0.0,1.0,0.0,0.00096]
[1777704609158,53.36,78261.39,0.0,1.0,0.0,0.00097]
[1777704614192,53.36,78262.4,0.0,1.0,0.0,0.00096]
[1777704621255,53.36,78262.92,0.0,1.0,0.0,0.00096]
[1777704626283,53.36,78260.86,0.0,1.0,0.0,0.00097]
[1777704631314,53.36,78260.66,0.0,1.0,0.0,0.00096]
[1777704636350,53.36,78261.21,0.0,1.0,0.0,0.00096]
[1777704641385,53.36,78259.57,0.0,1.0,0.0,0.00096]
[1777704647698,53.36,78261.82,0.0,1.0,0.0,0.00096]
[1777704654476,53.36,78261.46,0.0,1.0,0.0,0.00096]
[1777704659512,53.36,78261.45,0.0,1.0,0.0,0.00096]
[1777704664547,53.36,78264.12,0.0,1.0,0.0,0.00095]
[1777704669582,53.36,78263.46,0.0,1.0,0.0,0.00095]
[1777704674616,53.36,78261.07,0.0,1.0,0.0,0.00096]
[1777704679652,53.36,78259.19,0.0,1.0,0.0,0.00096]
[1777704684691,53.36,78257.97,0.0,1.0,0.0,0.00097]
[1777704691747,53.36,78274.64,0.0,1.0,0.0,0.00093]
[1777704692761,53.36,78285.43,0.0,1.0,0.0,0.00091]
[1777704693767,53.36,78286.35,0.0,1.0,0.0,0.00091]
[1777704695781,53.36,78278.79,0.0,1.0,0.0,0.00092]
[1777704698056,53.36,78276.72,0.0,1.0,0.0,0.00092]
[1777704703838,53.36,78276.52,0.0,1.0,0.0,0.00092]
[1777704711893,53.36,78275.48,0.0,1.0,0.0,0.00093]
[1777704718195,53.36,78276.09,0.0,1.0,0.0,0.00093]
[1777704722972,53.36,78271.65,0.0,1.0,0.0,0.00093]
[1777704728265,53.36,78270.31,0.0,1.0,0.0,0.00094]
[1777704734051,53.36,78261.85,0.0,1.0,0.0,0.00095]
[1777704740093,53.36,78258.11,0.0,1.0,0.0,0.00096]
[1777704745129,53.36,78260.56,0.0,1.0,0.0,0.00095]
[1777704750163,53.36,78257.11,0.0,1.0,0.0,0.00096]
[1777704753185,53.36,78252.79,0.0,1.0,0.0,0.00096]
[1777704758478,53.36,78250.71,0.0,1.0,0.0,0.00097]
[1777704761241,53.36,78255.95,0.0,1.0,0.0,0.00096]
[1777704766276,53.36,78256.84,0.0,1.0,0.0,0.00095]
[1777704771319,53.36,78257.49,0.0,1.0,0.0,0.00095]
[1777704777361,53.36,78254.95,0.0,1.0,0.0,0.00096]
[1777704782397,53.36,78252.81,0.0,1.0,0.0,0.00096]
[1777704787431,53.36,78252.24,0.0,1.0,0.0,0.00096]
[1777704788688,53.36,78263.3,0.0,1.0,0.0,0.00094]
[1777704789445,53.36,78263.3,0.0,1.0,0.0,0.00094]
[1777704797500,53.36,78263.83,0.0,1.0,0.0,0.00094]
[1777704803543,53.36,78263.11,0.0,1.0,0.0,0.00094]
[1777704808830,53.36,78260.35,0.0,1.0,0.0,0.00095]
[1777704814622,53.36,78259.64,0.0,1.0,0.0,0.00094]
[1777704821671,53.36,78258.74,0.0,1.0,0.0,0.00094]
[1777704828971,53.36,78259.84,0.0,1.0,0.0,0.00094]
[1777704832747,53.36,78278.48,0.0,1.0,0.0,0.00091]
[1777704833769,53.36,78286.46,0.0,1.0,0.0,0.00089]
[1777704834776,53.36,78286.45,0.0,1.0,0.0,0.00089]
[1777704839811,53.36,78284.25,0.0,1.0,0.0,0.0009]
[1777704846859,53.36,78282.4,0.0,1.0,0.0,0.0009]
[1777704851894,53.36,78279.93,0.0,1.0,0.0,0.00091]
[1777704856931,53.36,78280.8,0.0,1.0,0.0,0.0009]
[1777704861965,53.36,78282.87,0.0,1.0,0.0,0.0009]
[1777704868013,53.36,78282.53,0.0,1.0,0.0,0.0009]
[1777704873044,53.36,78281.7,0.0,1.0,0.0,0.0009]
[1777704877072,53.36,78277.62,0.0,1.0,0.0,0.0009]
[1777704882106,53.36,78275.77,0.0,1.0,0.0,0.00091]
[1777704887142,53.36,78275.43,0.0,1.0,0.0,0.00091]
[1777704892177,53.36,78274.8,0.0,1.0,0.0,0.00091]
[1777704898218,53.36,78274.61,0.0,1.0,0.0,0.00091]
[1777704903255,53.36,78274.31,0.0,1.0,0.0,0.00091]
[1777704909539,53.36,78273.94,0.0,1.0,0.0,0.00091]
[1777704915339,53.36,78273.7,0.0,1.0,0.0,0.00091]
[1777704922392,53.36,78273.24,0.0,1.0,0.0,0.00091]
[1777704928431,53.36,78273.35,0.0,1.0,0.0,0.00091]
[1777704933465,53.36,78273.19,0.0,1.0,0.0,0.00091]
[1777704938501,53.36,78273.31,0.0,1.0,0.0,0.00091]
[1777704945550,53.36,78272.61,0.0,1.0,0.0,0.00091]
[1777704948571,53.36,78266.77,0.0,1.0,0.0,0.00092]
[1777704949817,53.36,78266.69,0.0,1.0,0.0,0.00092]
[1777704955621,53.36,78267.24,0.0,1.0,0.0,0.00092]
[1777704960655,53.36,78269.21,0.0,1.0,0.0,0.00091]
[1777704965690,53.36,78271.0,0.0,1.0,0.0,0.00091]
[1777704972739,53.36,78272.48,0.0,1.0,0.0,0.00091]
[1777704977776,53.36,78272.28,0.0,1.0,0.0,0.00091]
[1777704982814,53.36,78272.68,0.0,1.0,0.0,0.00091]
[1777704987847,53.36,78274.01,0.0,1.0,0.0,0.0009]
[1777704992882,53.36,78274.41,0.0,1.0,0.0,0.0009]
[1777704998923,53.36,78274.84,0.0,1.0,0.0,0.0009]
[1777705003959,53.36,78275.25,0.0,1.0,0.0,0.0009]
[1777705010241,53.36,78274.99,0.0,1.0,0.0,0.0009]
[1777705017051,53.36,78275.63,0.0,1.0,0.0,0.0009]
[1777705022087,53.36,78276.15,0.0,1.0,0.0,0.00089]
[1777705027121,53.36,78277.91,0.0,1.0,0.0,0.00089]
[1777705032156,53.36,78281.53,0.0,1.0,0.0,0.00088]
[1777705037190,53.36,78283.56,0.0,1.0,0.0,0.00088]
[1777705040451,53.36,78287.15,0.0,1.0,0.0,0.00087]
[1777705046254,53.36,78282.97,0.0,1.0,0.0,0.00088]
[1777705051289,53.36,78282.18,0.0,1.0,0.0,0.00088]
[1777705058340,53.36,78280.58,0.0,1.0,0.0,0.00088]
[1777705065389,53.36,78280.35,0.0,1.0,0.0,0.00088]
[1777705070662,53.36,78282.67,0.0,1.0,0.0,0.00088]
[1777705078479,53.36,78283.53,0.0,1.0,0.0,0.00088]
[1777705086535,53.36,78285.18,0.0,1.0,0.0,0.00087]
[1777705091570,53.36,78286.19,0.0,1.0,0.0,0.00087]
[1777705096609,53.36,78287.28,0.0,1.0,0.0,0.00087]
[1777705101644,53.36,78287.67,0.0,1.0,0.0,0.00087]
[1777705107686,53.36,78288.04,0.0,1.0,0.0,0.00087]
[1777705113728,53.36,78288.46,0.0,1.0,0.0,0.00086]
[1777705118763,53.36,78289.26,0.0,1.0,0.0,0.00086]
[1777705123798,53.36,78289.07,0.0,1.0,0.0,0.00086]
[1777705127828,53.36,78301.56,0.0,1.0,0.0,0.00084]
[1777705128835,53.36,78313.5,0.0,1.0,0.0,0.00082]
[1777705129841,53.36,78310.26,0.0,1.0,0.0,0.00082]
[1777705131089,53.36,78300.37,0.0,1.0,0.0,0.00084]
[1777705131855,53.36,78300.37,0.0,1.0,0.0,0.00084]
[1777705136890,53.36,78302.51,0.0,1.0,0.0,0.00084]
[1777705141926,53.36,78302.88,0.0,1.0,0.0,0.00084]
[1777705147969,53.36,78300.59,0.0,1.0,0.0,0.00084]
[1777705153004,53.36,78299.58,0.0,1.0,0.0,0.00084]
[1777705158039,53.36,78299.64,0.0,1.0,0.0,0.00084]
[1777705163073,53.36,78298.96,0.0,1.0,0.0,0.00084]
[1777705168109,53.36,78300.72,0.0,1.0,0.0,0.00084]
[1777705173143,53.36,78298.81,0.0,1.0,0.0,0.00084]
[1777705178178,53.36,78298.05,0.0,1.0,0.0,0.00084]
[1777705183214,53.36,78314.34,0.0,1.0,0.0,0.00081]
[1777705184221,53.36,78313.44,0.0,1.0,0.0,0.00081]
[1777705186235,53.36,78287.9,0.0,1.0,0.0,0.00086]
[1777705187243,53.36,78286.98,0.0,1.0,0.0,0.00086]
[1777705193284,53.36,78285.84,0.0,1.0,0.0,0.00086]
[1777705198318,53.36,78286.77,0.0,1.0,0.0,0.00086]
[1777705203354,53.36,78286.8,0.0,1.0,0.0,0.00086]
[1777705208389,53.36,78287.7,0.0,1.0,0.0,0.00086]
[1777705213426,53.36,78288.06,0.0,1.0,0.0,0.00086]
[1777705218459,53.36,78291.07,0.0,1.0,0.0,0.00085]
[1777705223496,53.36,78297.48,0.0,1.0,0.0,0.00084]
[1777705226516,53.36,78305.37,0.0,1.0,0.0,0.00083]
[1777705231800,53.36,78305.84,0.0,1.0,0.0,0.00082]
[1777705236587,53.36,78309.6,0.0,1.0,0.0,0.00081]
[1777705241870,53.36,78308.09,0.0,1.0,0.0,0.00082]
[1777705248671,53.36,78307.42,0.0,1.0,0.0,0.00082]
[1777705253705,53.36,78304.77,0.0,1.0,0.0,0.00082]
[1777705258740,53.36,78305.49,0.0,1.0,0.0,0.00082]
[1777705263775,53.36,78304.92,0.0,1.0,0.0,0.00082]
[1777705268810,53.36,78305.57,0.0,1.0,0.0,0.00082]
[1777705273845,53.36,78305.18,0.0,1.0,0.0,0.00082]
[1777705279887,53.36,78304.01,0.0,1.0,0.0,0.00082]
[1777705284922,53.36,78303.53,0.0,1.0,0.0,0.00082]
[1777705290968,53.36,78303.61,0.0,1.0,0.0,0.00082]
[1777705297007,53.36,78303.78,0.0,1.0,0.0,0.00082]
[1777705302292,53.36,78304.16,0.0,1.0,0.0,0.00082]
[1777705305065,53.36,78299.01,0.0,1.0,0.0,0.00083]
[1777705308086,53.36,78298.8,0.0,1.0,0.0,0.00083]
[1777705313122,53.36,78299.43,0.0,1.0,0.0,0.00083]
[1777705318157,53.36,78294.69,0.0,1.0,0.0,0.00083]
[1777705323192,53.36,78294.84,0.0,1.0,0.0,0.00083]
[1777705328226,53.36,78295.66,0.0,1.0,0.0,0.00083]
[1777705333263,53.36,78295.52,0.0,1.0,0.0,0.00083]
[1777705339306,53.36,78296.27,0.0,1.0,0.0,0.00083]
[1777705344342,53.36,78297.53,0.0,1.0,0.0,0.00083]
[1777705349376,53.36,78297.25,0.0,1.0,0.0,0.00083]
[1777705355422,53.36,78297.6,0.0,1.0,0.0,0.00082]
[1777705360455,53.36,78296.49,0.0,1.0,0.0,0.00082]
[1777705365490,53.36,78295.76,0.0,1.0,0.0,0.00083]
[1777705367504,53.36,78290.1,0.0,1.0,0.0,0.00083]
[1777705369518,53.36,78285.93,0.0,1.0,0.0,0.00084]
[1777705374553,53.36,78288.58,0.0,1.0,0.0,0.00084]
[1777705379588,53.36,78289.44,0.0,1.0,0.0,0.00084]
[1777705384624,53.36,78290.49,0.0,1.0,0.0,0.00083]
[1777705389658,53.36,78290.4,0.0,1.0,0.0,0.00083]
[1777705394693,53.36,78291.19,0.0,1.0,0.0,0.00083]
[1777705399729,53.36,78290.12,0.0,1.0,0.0,0.00083]
[1777705404763,53.36,78291.05,0.0,1.0,0.0,0.00083]
[1777705409799,53.36,78290.74,0.0,1.0,0.0,0.00083]
[1777705414833,53.36,78290.99,0.0,1.0,0.0,0.00083]
[1777705419869,53.36,78291.39,0.0,1.0,0.0,0.00083]
[1777705424905,53.36,78291.3,0.0,1.0,0.0,0.00083]
[1777705429940,53.36,78291.58,0.0,1.0,0.0,0.00083]
[1777705431954,53.36,78286.77,0.0,1.0,0.0,0.00083]
[1777705436989,53.36,78284.31,0.0,1.0,0.0,0.00084]
[1777705442027,53.36,78284.92,0.0,1.0,0.0,0.00084]
[1777705447062,53.36,78285.0,0.0,1.0,0.0,0.00084]
[1777705452099,53.36,78284.06,0.0,1.0,0.0,0.00084]
[1777705457137,53.36,78284.38,0.0,1.0,0.0,0.00084]
[1777705462173,53.36,78285.1,0.0,1.0,0.0,0.00084]
[1777705467207,53.36,78285.3,0.0,1.0,0.0,0.00084]
[1777705473501,53.36,78284.2,0.0,1.0,0.0,0.00083]
[1777705480299,53.36,78284.29,0.0,1.0,0.0,0.00083]
[1777705486341,53.36,78284.43,0.0,1.0,0.0,0.00083]
[1777705491376,53.36,78284.48,0.0,1.0,0.0,0.00083]
[1777705497417,53.36,78284.85,0.0,1.0,0.0,0.00083]
[1777705502453,53.36,78284.51,0.0,1.0,0.0,0.00083]
[1777705507487,53.36,78285.73,0.0,1.0,0.0,0.00083]
[1777705512523,53.36,78287.0,0.0,1.0,0.0,0.00083]
[1777705518565,53.36,78285.19,0.0,1.0,0.0,0.00083]
[1777705523599,53.36,78288.29,0.0,1.0,0.0,0.00083]
[1777705529641,53.36,78291.16,0.0,1.0,0.0,0.00082]
[1777705534676,53.36,78293.35,0.0,1.0,0.0,0.00081]
[1777705537698,53.36,78284.26,0.0,1.0,0.0,0.00083]
[1777705538704,53.36,78281.29,0.0,1.0,0.0,0.00083]
[1777705543994,53.36,78283.01,0.0,1.0,0.0,0.00083]
[1777705549782,53.36,78284.57,0.0,1.0,0.0,0.00083]
[1777705554817,53.36,78284.67,0.0,1.0,0.0,0.00083]
[1777705559853,53.36,78285.4,0.0,1.0,0.0,0.00083]
[1777705564888,53.36,78284.76,0.0,1.0,0.0,0.00083]
[1777705569923,53.36,78285.09,0.0,1.0,0.0,0.00083]
[1777705570931,53.36,78291.25,0.0,1.0,0.0,0.00082]
[1777705575965,53.36,78293.57,0.0,1.0,0.0,0.00081]
[1777705580999,53.36,78296.35,0.0,1.0,0.0,0.00081]
[1777705586035,53.36,78294.67,0.0,1.0,0.0,0.00081]
[1777705591070,53.36,78293.84,0.0,1.0,0.0,0.00081]
[1777705598119,53.36,78294.16,0.0,1.0,0.0,0.00081]
[1777705603154,53.36,78292.6,0.0,1.0,0.0,0.00081]
[1777705608189,53.36,78291.16,0.0,1.0,0.0,0.00081]
[1777705613224,53.36,78290.26,0.0,1.0,0.0,0.00081]
[1777705618266,53.36,78290.21,0.0,1.0,0.0,0.00081]
[1777705623296,53.36,78289.86,0.0,1.0,0.0,0.00081]
[1777705628331,53.36,78289.5,0.0,1.0,0.0,0.00081]
[1777705633366,53.36,78289.41,0.0,1.0,0.0,0.00081]
[1777705639410,53.36,78289.15,0.0,1.0,0.0,0.00081]
[1777705644693,53.36,78288.76,0.0,1.0,0.0,0.00081]
[1777705650484,53.36,78287.83,0.0,1.0,0.0,0.00082]
[1777705655520,53.36,78287.51,0.0,1.0,0.0,0.00081]
[1777705660555,53.36,78287.39,0.0,1.0,0.0,0.00081]
[1777705666597,53.36,78287.86,0.0,1.0,0.0,0.00081]
[1777705671632,53.36,78288.58,0.0,1.0,0.0,0.00081]
[1777705676666,53.36,78290.65,0.0,1.0,0.0,0.00081]
[1777705681703,53.36,78288.72,0.0,1.0,0.0,0.00081]
[1777705686738,53.36,78288.44,0.0,1.0,0.0,0.00081]
[1777705691774,53.36,78288.32,0.0,1.0,0.0,0.00081]
[1777705696809,53.36,78288.33,0.0,1.0,0.0,0.00081]
[1777705702851,53.36,78287.6,0.0,1.0,0.0,0.00081]
[1777705707886,53.36,78287.6,0.0,1.0,0.0,0.00081]
[1777705712922,53.36,78286.99,0.0,1.0,0.0,0.00081]
[1777705717957,53.36,78287.31,0.0,1.0,0.0,0.00081]
[1777705722992,53.36,78287.63,0.0,1.0,0.0,0.0008]
[1777705728026,53.36,78287.51,0.0,1.0,0.0,0.0008]
[1777705734069,53.36,78288.16,0.0,1.0,0.0,0.0008]
[1777705740115,53.36,78288.85,0.0,1.0,0.0,0.0008]
[1777705745397,53.36,78289.18,0.0,1.0,0.0,0.0008]
[1777705751187,53.36,78289.79,0.0,1.0,0.0,0.0008]
[1777705756222,53.36,78289.96,0.0,1.0,0.0,0.0008]
[1777705761258,53.36,78289.39,0.0,1.0,0.0,0.0008]
[1777705766293,53.36,78289.73,0.0,1.0,0.0,0.0008]
[1777705771328,53.36,78289.82,0.0,1.0,0.0,0.0008]
[1777705776364,53.36,78289.04,0.0,1.0,0.0,0.0008]
[1777705782406,53.36,78288.31,0.0,1.0,0.0,0.0008]
[1777705787445,53.36,78288.09,0.0,1.0,0.0,0.0008]
[1777705792479,53.36,78288.2,0.0,1.0,0.0,0.0008]
[1777705798522,53.36,78289.2,0.0,1.0,0.0,0.0008]
[1777705803556,53.36,78289.15,0.0,1.0,0.0,0.0008]
[1777705808592,53.36,78288.19,0.0,1.0,0.0,0.0008]
[1777705814634,53.36,78286.84,0.0,1.0,0.0,0.0008]
[1777705819669,53.36,78286.14,0.0,1.0,0.0,0.0008]
[1777705824704,53.36,78285.0,0.0,1.0,0.0,0.0008]
[1777705829739,53.36,78285.15,0.0,1.0,0.0,0.0008]
[1777705834774,53.36,78284.74,0.0,1.0,0.0,0.0008]
[1777705835781,53.36,78276.73,0.0,1.0,0.0,0.00081]
[1777705836789,53.36,78276.96,0.0,1.0,0.0,0.00081]
[1777705841823,53.36,78276.75,0.0,1.0,0.0,0.00081]
[1777705846858,53.36,78277.15,0.0,1.0,0.0,0.00081]
[1777705851897,53.36,78277.01,0.0,1.0,0.0,0.00081]
[1777705857936,53.36,78277.22,0.0,1.0,0.0,0.00081]
[1777705862970,53.36,78280.7,0.0,1.0,0.0,0.0008]
[1777705864988,53.36,78282.0,0.0,1.0,0.0,0.0008]
[1777705871027,53.36,78280.07,0.0,1.0,0.0,0.00081]
[1777705876312,53.36,78281.15,0.0,1.0,0.0,0.0008]
[1777705883111,53.36,78278.75,0.0,1.0,0.0,0.00081]
[1777705888146,53.36,78276.62,0.0,1.0,0.0,0.00081]
[1777705893181,53.36,78275.25,0.0,1.0,0.0,0.00081]
[1777705898216,53.36,78274.48,0.0,1.0,0.0,0.00081]
[1777705905266,53.36,78273.7,0.0,1.0,0.0,0.00081]
[1777705910302,53.36,78273.23,0.0,1.0,0.0,0.00081]
[1777705915336,53.36,78272.01,0.0,1.0,0.0,0.00081]
[1777705920372,53.36,78272.21,0.0,1.0,0.0,0.00081]
[1777705922385,53.36,78265.69,0.0,1.0,0.0,0.00082]
[1777705927421,53.36,78263.42,0.0,1.0,0.0,0.00083]
[1777705933462,53.36,78264.14,0.0,1.0,0.0,0.00083]
[1777705938498,53.36,78264.77,0.0,1.0,0.0,0.00082]
[1777705943541,53.36,78264.93,0.0,1.0,0.0,0.00082]
[1777705948576,53.36,78265.18,0.0,1.0,0.0,0.00082]
[1777705953612,53.36,78266.27,0.0,1.0,0.0,0.00082]
[1777705962677,53.36,78266.6,0.0,1.0,0.0,0.00082]
[1777705968716,53.36,78265.28,0.0,1.0,0.0,0.00082]
[1777705973752,53.36,78265.18,0.0,1.0,0.0,0.00082]
[1777705978787,53.36,78265.81,0.0,1.0,0.0,0.00082]
[1777705983822,53.36,78265.58,0.0,1.0,0.0,0.00082]
[1777705988857,53.36,78265.74,0.0,1.0,0.0,0.00082]
[1777705993892,53.36,78265.59,0.0,1.0,0.0,0.00082]
[1777705998927,53.36,78265.71,0.0,1.0,0.0,0.00082]
[1777706003962,53.36,78268.84,0.0,1.0,0.0,0.00081]
[1777706008998,53.36,78269.48,0.0,1.0,0.0,0.00081]
[1777706017055,53.36,78270.23,0.0,1.0,0.0,0.0008]
[1777706023096,53.36,78268.98,0.0,1.0,0.0,0.00081]
[1777706030145,53.36,78268.36,0.0,1.0,0.0,0.00081]
[1777706035180,53.36,78268.18,0.0,1.0,0.0,0.00081]
[1777706040215,53.36,78267.84,0.0,1.0,0.0,0.00081]
[1777706047505,53.36,78267.57,0.0,1.0,0.0,0.00081]
[1777706056328,53.36,78267.18,0.0,1.0,0.0,0.00081]
[1777706061362,53.36,78266.73,0.0,1.0,0.0,0.00081]
[1777706066396,53.36,78266.57,0.0,1.0,0.0,0.00081]
[1777706071432,53.36,78266.6,0.0,1.0,0.0,0.0008]
[1777706076468,53.36,78266.28,0.0,1.0,0.0,0.00081]
[1777706081504,53.36,78266.81,0.0,1.0,0.0,0.0008]
[1777706087785,53.36,78266.47,0.0,1.0,0.0,0.0008]
[1777706091574,53.36,78271.69,0.0,1.0,0.0,0.0008]
[1777706096609,53.36,78271.23,0.0,1.0,0.0,0.0008]
[1777706101649,53.36,78271.77,0.0,1.0,0.0,0.0008]
[1777706106680,53.36,78271.33,0.0,1.0,0.0,0.0008]
[1777706111714,53.36,78270.4,0.0,1.0,0.0,0.0008]
[1777706116751,53.36,78270.15,0.0,1.0,0.0,0.0008]
[1777706122794,53.36,78270.94,0.0,1.0,0.0,0.0008]
[1777706128069,53.36,78269.49,0.0,1.0,0.0,0.0008]
[1777706133869,53.36,78270.22,0.0,1.0,0.0,0.00079]
[1777706139911,53.36,78271.12,0.0,1.0,0.0,0.00079]
[1777706144945,53.36,78272.31,0.0,1.0,0.0,0.00079]
[1777706149981,53.36,78272.68,0.0,1.0,0.0,0.00079]
[1777706157030,53.36,78272.94,0.0,1.0,0.0,0.00079]
[1777706163071,53.36,78272.76,0.0,1.0,0.0,0.00079]
[1777706168349,53.36,78273.59,0.0,1.0,0.0,0.00079]
[1777706178419,53.36,78274.28,0.0,1.0,0.0,0.00079]
[1777706184218,53.36,78274.38,0.0,1.0,0.0,0.00079]
[1777706192274,53.36,78275.34,0.0,1.0,0.0,0.00078]
[1777706197310,53.36,78275.37,0.0,1.0,0.0,0.00078]
[1777706202346,53.36,78275.68,0.0,1.0,0.0,0.00078]
[1777706207381,53.36,78274.69,0.0,1.0,0.0,0.00078]
[1777706211408,53.36,78271.12,0.0,1.0,0.0,0.00079]
[1777706216445,53.36,78272.0,0.0,1.0,0.0,0.00078]
[1777706221478,53.36,78271.28,0.0,1.0,0.0,0.00079]
[1777706226514,53.36,78271.27,0.0,1.0,0.0,0.00079]
[1777706236583,53.36,78271.37,0.0,1.0,0.0,0.00079]
[1777706242625,53.36,78271.74,0.0,1.0,0.0,0.00079]
[1777706248916,53.36,78271.48,0.0,1.0,0.0,0.00079]
[1777706254708,53.36,78271.48,0.0,1.0,0.0,0.00078]
[1777706259743,53.36,78271.46,0.0,1.0,0.0,0.00078]
[1777706265786,53.36,78271.51,0.0,1.0,0.0,0.00078]
[1777706270821,53.36,78271.6,0.0,1.0,0.0,0.00078]
[1777706276863,53.36,78271.68,0.0,1.0,0.0,0.00078]
[1777706281899,53.36,78271.72,0.0,1.0,0.0,0.00078]
[1777706285927,53.36,78277.78,0.0,1.0,0.0,0.00077]
[1777706287971,53.36,78279.73,0.0,1.0,0.0,0.00077]
[1777706293006,53.36,78277.99,0.0,1.0,0.0,0.00077]
[1777706299268,53.36,78277.72,0.0,1.0,0.0,0.00077]
[1777706305090,53.36,78277.32,0.0,1.0,0.0,0.00077]
[1777706310124,53.36,78277.37,0.0,1.0,0.0,0.00077]
[1777706316166,53.36,78277.19,0.0,1.0,0.0,0.00077]
[1777706322208,53.36,78276.98,0.0,1.0,0.0,0.00077]
[1777706329257,53.36,78276.81,0.0,1.0,0.0,0.00077]
[1777706334291,53.36,78276.35,0.0,1.0,0.0,0.00077]
[1777706339327,53.36,78271.81,0.0,1.0,0.0,0.00077]
[1777706344362,53.36,78271.58,0.0,1.0,0.0,0.00077]
[1777706349397,53.36,78270.84,0.0,1.0,0.0,0.00078]
[1777706354432,53.36,78270.31,0.0,1.0,0.0,0.00078]
[1777706359693,53.36,78269.27,0.0,1.0,0.0,0.00078]
[1777706365509,53.36,78268.61,0.0,1.0,0.0,0.00078]
[1777706370544,53.36,78268.08,0.0,1.0,0.0,0.00078]
[1777706375579,53.36,78268.6,0.0,1.0,0.0,0.00077]
[1777706380614,53.36,78270.03,0.0,1.0,0.0,0.00077]
[1777706382629,53.36,78275.27,0.0,1.0,0.0,0.00076]
[1777706389904,53.36,78276.17,0.0,1.0,0.0,0.00076]
[1777706395719,53.36,78273.9,0.0,1.0,0.0,0.00077]
[1777706400758,53.36,78273.19,0.0,1.0,0.0,0.00077]
[1777706406798,53.36,78272.85,0.0,1.0,0.0,0.00077]
[1777706414851,53.36,78272.47,0.0,1.0,0.0,0.00077]
[1777706420117,53.36,78272.47,0.0,1.0,0.0,0.00077]
[1777706424921,53.36,78276.08,0.0,1.0,0.0,0.00076]
[1777706430187,53.36,78274.82,0.0,1.0,0.0,0.00076]
[1777706435999,53.36,78273.42,0.0,1.0,0.0,0.00076]
[1777706446070,53.36,78272.91,0.0,1.0,0.0,0.00076]
[1777706451108,53.36,78271.66,0.0,1.0,0.0,0.00076]
[1777706456140,53.36,78272.6,0.0,1.0,0.0,0.00076]
[1777706462184,53.36,78271.85,0.0,1.0,0.0,0.00076]
[1777706468226,53.36,78270.84,0.0,1.0,0.0,0.00077]
[1777706473261,53.36,78269.59,0.0,1.0,0.0,0.00077]
[1777706478298,53.36,78270.75,0.0,1.0,0.0,0.00077]
[1777706483333,53.36,78271.24,0.0,1.0,0.0,0.00076]
[1777706488367,53.36,78272.32,0.0,1.0,0.0,0.00076]
[1777706493403,53.36,78271.33,0.0,1.0,0.0,0.00076]
[1777706498438,53.36,78270.88,0.0,1.0,0.0,0.00076]
[1777706504480,53.36,78270.39,0.0,1.0,0.0,0.00076]
[1777706509518,53.36,78270.59,0.0,1.0,0.0,0.00076]
[1777706514553,53.36,78269.79,0.0,1.0,0.0,0.00076]
[1777706519586,53.36,78269.46,0.0,1.0,0.0,0.00076]
[1777706524623,53.36,78268.82,0.0,1.0,0.0,0.00076]
[1777706530888,53.36,78268.52,0.0,1.0,0.0,0.00076]
[1777706540960,53.36,78268.3,0.0,1.0,0.0,0.00076]
[1777706547783,53.36,78270.37,0.0,1.0,0.0,0.00076]
[1777706552818,53.36,78269.75,0.0,1.0,0.0,0.00076]
[1777706557854,53.36,78269.06,0.0,1.0,0.0,0.00076]
[1777706562888,53.36,78270.6,0.0,1.0,0.0,0.00075]
[1777706566918,53.36,78276.36,0.0,1.0,0.0,0.00075]
[1777706571171,53.36,78282.33,0.0,1.0,0.0,0.00074]
[1777706576991,53.36,78286.62,0.0,1.0,0.0,0.00073]
[1777706581241,53.36,78291.77,0.0,1.0,0.0,0.00072]
[1777706587062,53.36,78294.08,0.0,1.0,0.0,0.00072]
[1777706592097,53.36,78291.01,0.0,1.0,0.0,0.00072]
[1777706597132,53.36,78292.17,0.0,1.0,0.0,0.00072]
[1777706602168,53.36,78291.47,0.0,1.0,0.0,0.00072]
[1777706610224,53.36,78291.85,0.0,1.0,0.0,0.00072]
[1777706615259,53.36,78292.52,0.0,1.0,0.0,0.00072]
[1777706620293,53.36,78294.89,0.0,1.0,0.0,0.00071]
[1777706625330,53.36,78294.76,0.0,1.0,0.0,0.00071]
[1777706630365,53.36,78293.19,0.0,1.0,0.0,0.00072]
[1777706636407,53.36,78293.46,0.0,1.0,0.0,0.00072]
[1777706641662,53.36,78295.08,0.0,1.0,0.0,0.00071]
[1777706651733,53.36,78295.02,0.0,1.0,0.0,0.00071]
[1777706657553,53.36,78298.79,0.0,1.0,0.0,0.00071]
[1777706663596,53.36,78301.11,0.0,1.0,0.0,0.0007]
[1777706669638,53.36,78301.75,0.0,1.0,0.0,0.0007]
[1777706674672,53.36,78300.46,0.0,1.0,0.0,0.0007]
[1777706680714,53.36,78297.68,0.0,1.0,0.0,0.0007]
[1777706685751,53.36,78293.2,0.0,1.0,0.0,0.00071]
[1777706692015,53.36,78290.74,0.0,1.0,0.0,0.00071]
[1777706698840,53.36,78290.74,0.0,1.0,0.0,0.00071]
[1777706705892,53.36,78289.62,0.0,1.0,0.0,0.00072]
[1777706710927,53.36,78290.09,0.0,1.0,0.0,0.00072]
[1777706718983,53.36,78290.07,0.0,1.0,0.0,0.00072]
[1777706726031,53.36,78291.02,0.0,1.0,0.0,0.00071]
[1777706732297,53.36,78291.14,0.0,1.0,0.0,0.00071]
[1777706738116,53.36,78291.37,0.0,1.0,0.0,0.00071]
[1777706744158,53.36,78291.92,0.0,1.0,0.0,0.00071]
[1777706749193,53.36,78291.8,0.0,1.0,0.0,0.00071]
[1777706754228,53.36,78292.19,0.0,1.0,0.0,0.00071]
[1777706759263,53.36,78292.16,0.0,1.0,0.0,0.00071]
[1777706764297,53.36,78291.73,0.0,1.0,0.0,0.00071]
[1777706769333,53.36,78292.38,0.0,1.0,0.0,0.00071]
[1777706774368,53.36,78291.16,0.0,1.0,0.0,0.00071]
[1777706781417,53.36,78291.04,0.0,1.0,0.0,0.00071]
[1777706789473,53.36,78290.67,0.0,1.0,0.0,0.00071]
[1777706794508,53.36,78290.77,0.0,1.0,0.0,0.0007]
[1777706799543,53.36,78292.49,0.0,1.0,0.0,0.0007]
[1777706806592,53.36,78292.49,0.0,1.0,0.0,0.0007]
[1777706811626,53.36,78292.72,0.0,1.0,0.0,0.0007]
[1777706816662,53.36,78291.96,0.0,1.0,0.0,0.0007]
[1777706821697,53.36,78291.01,0.0,1.0,0.0,0.0007]
[1777706826732,53.36,78290.93,0.0,1.0,0.0,0.0007]
[1777706831767,53.36,78291.48,0.0,1.0,0.0,0.0007]
[1777706838817,53.36,78291.85,0.0,1.0,0.0,0.0007]
[1777706844858,53.36,78291.92,0.0,1.0,0.0,0.0007]
[1777706853142,53.36,78292.08,0.0,1.0,0.0,0.0007]
[1777706861977,53.36,78292.98,0.0,1.0,0.0,0.0007]
[1777706871040,53.36,78293.04,0.0,1.0,0.0,0.0007]
[1777706876075,53.36,78294.23,0.0,1.0,0.0,0.00069]
[1777706881110,53.36,78293.57,0.0,1.0,0.0,0.0007]
[1777706890176,53.36,78291.69,0.0,1.0,0.0,0.0007]
[1777706895210,53.36,78286.09,0.0,1.0,0.0,0.00071]
[1777706901251,53.36,78284.17,0.0,1.0,0.0,0.00071]
[1777706906286,53.36,78281.93,0.0,1.0,0.0,0.00071]
[1777706911320,53.36,78280.52,0.0,1.0,0.0,0.00071]
[1777706917362,53.36,78279.66,0.0,1.0,0.0,0.00071]
[1777706922397,53.36,78277.95,0.0,1.0,0.0,0.00071]
[1777706931460,53.36,78274.76,0.0,1.0,0.0,0.00072]
[1777706936495,53.36,78274.26,0.0,1.0,0.0,0.00072]
[1777706941530,53.36,78273.45,0.0,1.0,0.0,0.00072]
[1777706946566,53.36,78271.18,0.0,1.0,0.0,0.00072]
[1777706951601,53.36,78271.58,0.0,1.0,0.0,0.00072]
[1777706956638,53.36,78271.67,0.0,1.0,0.0,0.00072]
[1777706961673,53.36,78271.99,0.0,1.0,0.0,0.00072]
[1777706973995,53.36,78272.0,0.0,1.0,0.0,0.00072]
[1777706980820,53.36,78271.25,0.0,1.0,0.0,0.00072]
[1777706987869,53.36,78270.88,0.0,1.0,0.0,0.00072]
[1777706993911,53.36,78270.09,0.0,1.0,0.0,0.00072]
[1777706998947,53.36,78270.8,0.0,1.0,0.0,0.00072]
[1777707004207,53.36,78269.78,0.0,1.0,0.0,0.00072]
[1777707012037,53.36,78269.68,0.0,1.0,0.0,0.00072]
[1777707017074,53.36,78269.66,0.0,1.0,0.0,0.00072]
[1777707023116,53.36,78269.56,0.0,1.0,0.0,0.00072]
[1777707028150,53.36,78269.6,0.0,1.0,0.0,0.00072]
[1777707033185,53.36,78269.62,0.0,1.0,0.0,0.00071]
[1777707036210,53.36,78275.63,0.0,1.0,0.0,0.00071]
[1777707037213,53.36,78275.63,0.0,1.0,0.0,0.00071]
[1777707042248,53.36,78275.22,0.0,1.0,0.0,0.00071]
[1777707048290,53.36,78275.38,0.0,1.0,0.0,0.00071]
[1777707054556,53.36,78275.24,0.0,1.0,0.0,0.00071]
[1777707061381,53.36,78274.9,0.0,1.0,0.0,0.00071]
[1777707064632,53.36,78265.0,0.0,1.0,0.0,0.00072]
[1777707067433,53.36,78264.93,0.0,1.0,0.0,0.00072]
[1777707072461,53.36,78264.72,0.0,1.0,0.0,0.00072]
[1777707077493,53.36,78266.08,0.0,1.0,0.0,0.00072]
[1777707083535,53.36,78267.31,0.0,1.0,0.0,0.00072]
[1777707088570,53.36,78267.58,0.0,1.0,0.0,0.00072]
[1777707093605,53.36,78268.17,0.0,1.0,0.0,0.00071]
[1777707099647,53.36,78268.83,0.0,1.0,0.0,0.00071]
[1777707102668,53.36,78262.03,0.0,1.0,0.0,0.00072]
[1777707103675,53.36,78261.42,0.0,1.0,0.0,0.00072]
[1777707108710,53.36,78262.0,0.0,1.0,0.0,0.00072]
[1777707113745,53.36,78260.78,0.0,1.0,0.0,0.00072]
[1777707118781,53.36,78260.45,0.0,1.0,0.0,0.00072]
[1777707123816,53.36,78254.8,0.0,1.0,0.0,0.00073]
[1777707128850,53.36,78251.1,0.0,1.0,0.0,0.00074]
[1777707133885,53.36,78251.37,0.0,1.0,0.0,0.00074]
[1777707138920,53.36,78252.57,0.0,1.0,0.0,0.00073]
[1777707143955,53.36,78253.12,0.0,1.0,0.0,0.00073]
[1777707149998,53.36,78254.85,0.0,1.0,0.0,0.00073]
[1777707155261,53.36,78255.74,0.0,1.0,0.0,0.00072]
[1777707162083,53.36,78255.78,0.0,1.0,0.0,0.00072]
[1777707167119,53.36,78255.45,0.0,1.0,0.0,0.00072]
[1777707172155,53.36,78255.78,0.0,1.0,0.0,0.00072]
[1777707177189,53.36,78256.5,0.0,1.0,0.0,0.00072]
[1777707182224,53.36,78256.76,0.0,1.0,0.0,0.00072]
[1777707187259,53.36,78265.57,0.0,1.0,0.0,0.00071]
[1777707190282,53.36,78266.15,0.0,1.0,0.0,0.00071]
[1777707195317,53.36,78267.05,0.0,1.0,0.0,0.00071]
[1777707200350,53.36,78266.77,0.0,1.0,0.0,0.00071]
[1777707205612,53.36,78263.41,0.0,1.0,0.0,0.00071]
[1777707209413,53.36,78260.22,0.0,1.0,0.0,0.00072]
[1777707215682,53.36,78257.05,0.0,1.0,0.0,0.00072]
[1777707221498,53.36,78256.17,0.0,1.0,0.0,0.00072]
[1777707226534,53.36,78256.59,0.0,1.0,0.0,0.00072]
[1777707231569,53.36,78256.76,0.0,1.0,0.0,0.00072]
[1777707236604,53.36,78256.53,0.0,1.0,0.0,0.00072]
[1777707241639,53.36,78256.91,0.0,1.0,0.0,0.00072]
[1777707246678,53.36,78256.58,0.0,1.0,0.0,0.00072]
[1777707254730,53.36,78256.69,0.0,1.0,0.0,0.00072]
[1777707259765,53.36,78253.91,0.0,1.0,0.0,0.00072]
[1777707264801,53.36,78253.61,0.0,1.0,0.0,0.00072]
[1777707268829,53.36,78247.2,0.0,1.0,0.0,0.00073]
[1777707273864,53.36,78243.14,0.0,1.0,0.0,0.00073]
[1777707278898,53.36,78241.72,0.0,1.0,0.0,0.00073]
[1777707283934,53.36,78241.5,0.0,1.0,0.0,0.00073]
[1777707288973,53.36,78241.13,0.0,1.0,0.0,0.00074]
[1777707294006,53.36,78240.63,0.0,1.0,0.0,0.00074]
[1777707299041,53.36,78240.84,0.0,1.0,0.0,0.00074]
[1777707305083,53.36,78240.36,0.0,1.0,0.0,0.00074]
[1777707310118,53.36,78239.6,0.0,1.0,0.0,0.00074]
[1777707315153,53.36,78239.49,0.0,1.0,0.0,0.00074]
[1777707320188,53.36,78239.68,0.0,1.0,0.0,0.00074]
[1777707324216,53.36,78246.73,0.0,1.0,0.0,0.00073]
[1777707326453,53.36,78247.7,0.0,1.0,0.0,0.00073]
[1777707332272,53.36,78249.16,0.0,1.0,0.0,0.00072]
[1777707338314,53.36,78250.4,0.0,1.0,0.0,0.00072]
[1777707343349,53.36,78251.17,0.0,1.0,0.0,0.00072]
[1777707349391,53.36,78252.0,0.0,1.0,0.0,0.00071]
[1777707354426,53.36,78251.5,0.0,1.0,0.0,0.00072]
[1777707361475,53.36,78252.5,0.0,1.0,0.0,0.00071]
[1777707367516,53.36,78252.93,0.0,1.0,0.0,0.00071]
[1777707372552,53.36,78250.81,0.0,1.0,0.0,0.00072]
[1777707378594,53.36,78249.63,0.0,1.0,0.0,0.00072]
[1777707384636,53.36,78248.39,0.0,1.0,0.0,0.00072]
[1777707389672,53.36,78243.89,0.0,1.0,0.0,0.00073]
[1777707394708,53.36,78240.44,0.0,1.0,0.0,0.00073]
[1777707399742,53.36,78237.46,0.0,1.0,0.0,0.00073]
[1777707404777,53.36,78234.52,0.0,1.0,0.0,0.00073]
[1777707409817,53.36,78231.69,0.0,1.0,0.0,0.00074]
[1777707415856,53.36,78230.39,0.0,1.0,0.0,0.00074]
[1777707420891,53.36,78224.47,0.0,1.0,0.0,0.00075]
[1777707425926,53.36,78220.65,0.0,1.0,0.0,0.00076]
[1777707430961,53.36,78215.04,0.0,1.0,0.0,0.00076]
[1777707435996,53.36,78213.14,0.0,1.0,0.0,0.00077]
[1777707441031,53.36,78213.47,0.0,1.0,0.0,0.00077]
[1777707446066,53.36,78213.77,0.0,1.0,0.0,0.00077]
[1777707451101,53.36,78213.94,0.0,1.0,0.0,0.00076]
[1777707456137,53.36,78214.03,0.0,1.0,0.0,0.00076]
[1777707461173,53.36,78214.25,0.0,1.0,0.0,0.00076]
[1777707467436,53.36,78215.62,0.0,1.0,0.0,0.00076]
[1777707474263,53.36,78216.39,0.0,1.0,0.0,0.00076]
[1777707481312,53.36,78216.93,0.0,1.0,0.0,0.00076]
[1777707487578,53.36,78219.83,0.0,1.0,0.0,0.00075]
[1777707494404,53.36,78224.18,0.0,1.0,0.0,0.00074]
[1777707499439,53.36,78227.91,0.0,1.0,0.0,0.00074]
[1777707504474,53.36,78230.99,0.0,1.0,0.0,0.00073]
[1777707509509,53.36,78231.29,0.0,1.0,0.0,0.00073]
[1777707514546,53.36,78229.99,0.0,1.0,0.0,0.00073]
[1777707519582,53.36,78229.33,0.0,1.0,0.0,0.00073]
[1777707524617,53.36,78231.39,0.0,1.0,0.0,0.00073]
[1777707537929,53.36,78226.49,0.0,1.0,0.0,0.00074]
[1777707544757,53.36,78225.38,0.0,1.0,0.0,0.00074]
[1777707550799,53.36,78224.51,0.0,1.0,0.0,0.00074]
[1777707556841,53.36,78224.49,0.0,1.0,0.0,0.00074]
[1777707561877,53.36,78223.85,0.0,1.0,0.0,0.00074]
[1777707568139,53.36,78223.17,0.0,1.0,0.0,0.00074]
[1777707573960,53.36,78223.4,0.0,1.0,0.0,0.00074]
[1777707578995,53.36,78227.61,0.0,1.0,0.0,0.00073]
[1777707584031,53.36,78226.92,0.0,1.0,0.0,0.00073]
[1777707589066,53.36,78226.6,0.0,1.0,0.0,0.00073]
[1777707594149,53.36,78227.38,0.0,1.0,0.0,0.00073]
[1777707599181,53.36,78226.63,0.0,1.0,0.0,0.00073]
[1777707604217,53.36,78226.57,0.0,1.0,0.0,0.00073]
[1777707609252,53.36,78226.14,0.0,1.0,0.0,0.00073]
[1777707614289,53.36,78226.34,0.0,1.0,0.0,0.00073]
[1777707619323,53.36,78221.6,0.0,1.0,0.0,0.00074]
[1777707625367,53.36,78219.56,0.0,1.0,0.0,0.00074]
[1777707630400,53.36,78217.82,0.0,1.0,0.0,0.00074]
[1777707636442,53.36,78218.28,0.0,1.0,0.0,0.00074]
[1777707641478,53.36,78218.51,0.0,1.0,0.0,0.00074]
[1777707646512,53.36,78218.44,0.0,1.0,0.0,0.00074]
[1777707652554,53.36,78214.78,0.0,1.0,0.0,0.00074]
[1777707657588,53.36,78215.87,0.0,1.0,0.0,0.00074]
[1777707662625,53.36,78215.88,0.0,1.0,0.0,0.00074]
[1777707667660,53.36,78217.22,0.0,1.0,0.0,0.00074]
[1777707672696,53.36,78218.23,0.0,1.0,0.0,0.00074]
[1777707677732,53.36,78219.69,0.0,1.0,0.0,0.00074]
[1777707683774,53.36,78219.18,0.0,1.0,0.0,0.00074]
[1777707688982,53.36,78219.22,0.0,1.0,0.0,0.00074]
[1777707697872,53.36,78219.51,0.0,1.0,0.0,0.00073]
[1777707702908,53.36,78219.54,0.0,1.0,0.0,0.00073]
[1777707707943,53.36,78219.18,0.0,1.0,0.0,0.00073]
[1777707712978,53.36,78218.63,0.0,1.0,0.0,0.00073]
[1777707718015,53.36,78213.15,0.0,1.0,0.0,0.00074]
[1777707719209,53.36,78209.4,0.0,1.0,0.0,0.00075]
[1777707726069,53.36,78207.52,0.0,1.0,0.0,0.00075]
[1777707731105,53.36,78204.36,0.0,1.0,0.0,0.00075]
[1777707736140,53.36,78202.97,0.0,1.0,0.0,0.00076]
[1777707741175,53.36,78199.65,0.0,1.0,0.0,0.00076]
[1777707746210,53.36,78198.38,0.0,1.0,0.0,0.00076]
[1777707751245,53.36,78199.46,0.0,1.0,0.0,0.00076]
[1777707756282,53.36,78199.03,0.0,1.0,0.0,0.00076]
[1777707761317,53.36,78198.58,0.0,1.0,0.0,0.00076]
[1777707766351,53.36,78199.64,0.0,1.0,0.0,0.00076]
[1777707771386,53.36,78199.96,0.0,1.0,0.0,0.00075]
[1777707777428,53.36,78199.26,0.0,1.0,0.0,0.00076]
[1777707782465,53.36,78199.96,0.0,1.0,0.0,0.00075]
[1777707787502,53.36,78199.95,0.0,1.0,0.0,0.00075]
[1777707792536,53.36,78199.06,0.0,1.0,0.0,0.00076]
[1777707799771,53.36,78199.92,0.0,1.0,0.0,0.00075]
[1777707805626,53.36,78200.02,0.0,1.0,0.0,0.00075]
[1777707810663,53.36,78199.55,0.0,1.0,0.0,0.00076]
[1777707815698,53.36,78199.78,0.0,1.0,0.0,0.00075]
[1777707820733,53.36,78200.17,0.0,1.0,0.0,0.00075]
[1777707824761,53.36,78194.29,0.0,1.0,0.0,0.00076]
[1777707829797,53.36,78192.63,0.0,1.0,0.0,0.00076]
[1777707834831,53.36,78190.43,0.0,1.0,0.0,0.00076]
[1777707839867,53.36,78188.17,0.0,1.0,0.0,0.00077]
[1777707844902,53.36,78187.5,0.0,1.0,0.0,0.00077]
[1777707849937,53.36,78186.46,0.0,1.0,0.0,0.00077]
[1777707854973,53.36,78183.95,0.0,1.0,0.0,0.00077]
[1777707860007,53.36,78183.08,0.0,1.0,0.0,0.00078]
[1777707865042,53.36,78182.7,0.0,1.0,0.0,0.00078]
[1777707870262,53.36,78179.75,0.0,1.0,0.0,0.00078]
[1777707873098,53.36,78185.27,0.0,1.0,0.0,0.00077]
[1777707879140,53.36,78186.64,0.0,1.0,0.0,0.00076]
[1777707884175,53.36,78189.72,0.0,1.0,0.0,0.00076]
[1777707889209,53.36,78190.93,0.0,1.0,0.0,0.00076]
[1777707896264,53.36,78191.57,0.0,1.0,0.0,0.00076]
[1777707900472,53.36,78201.61,0.0,1.0,0.0,0.00074]
[1777707904316,53.36,78226.77,0.0,1.0,0.0,0.0007]
[1777707908344,53.36,78220.59,0.0,1.0,0.0,0.00071]
[1777707913379,53.36,78218.22,0.0,1.0,0.0,0.00072]
[1777707918414,53.36,78218.23,0.0,1.0,0.0,0.00072]
[1777707924456,53.36,78212.86,0.0,1.0,0.0,0.00072]
[1777707929491,53.36,78210.17,0.0,1.0,0.0,0.00073]
[1777707935533,53.36,78208.87,0.0,1.0,0.0,0.00073]
[1777707940755,53.36,78207.45,0.0,1.0,0.0,0.00073]
[1777707946610,53.36,78206.76,0.0,1.0,0.0,0.00073]
[1777707951645,53.36,78204.58,0.0,1.0,0.0,0.00073]
[1777707956680,53.36,78203.84,0.0,1.0,0.0,0.00073]
[1777707962722,53.36,78203.31,0.0,1.0,0.0,0.00073]
[1777707967759,53.36,78203.12,0.0,1.0,0.0,0.00073]
[1777707972793,53.36,78203.7,0.0,1.0,0.0,0.00073]
[1777707977829,53.36,78203.5,0.0,1.0,0.0,0.00073]
[1777707985884,53.36,78203.52,0.0,1.0,0.0,0.00073]
[1777707991105,53.36,78201.87,0.0,1.0,0.0,0.00073]
[1777707996961,53.36,78201.1,0.0,1.0,0.0,0.00073]
[1777708003005,53.36,78200.52,0.0,1.0,0.0,0.00073]
[1777708009049,53.36,78199.46,0.0,1.0,0.0,0.00073]
[1777708017105,53.36,78199.16,0.0,1.0,0.0,0.00073]
[1777708022140,53.36,78197.34,0.0,1.0,0.0,0.00074]
[1777708027175,53.36,78197.1,0.0,1.0,0.0,0.00074]
[1777708034224,53.36,78197.39,0.0,1.0,0.0,0.00074]
[1777708040265,53.36,78197.59,0.0,1.0,0.0,0.00074]
[1777708045301,53.36,78197.82,0.0,1.0,0.0,0.00074]
[1777708051525,53.36,78197.48,0.0,1.0,0.0,0.00073]
[1777708057385,53.36,78197.51,0.0,1.0,0.0,0.00073]
[1777708068462,53.36,78197.39,0.0,1.0,0.0,0.00073]
[1777708073496,53.36,78197.44,0.0,1.0,0.0,0.00073]
[1777708080546,53.36,78197.29,0.0,1.0,0.0,0.00073]
[1777708085581,53.36,78197.42,0.0,1.0,0.0,0.00073]
[1777708091805,53.36,78197.65,0.0,1.0,0.0,0.00073]
[1777708099679,53.36,78197.63,0.0,1.0,0.0,0.00073]
[1777708104714,53.36,78197.27,0.0,1.0,0.0,0.00073]
[1777708109749,53.36,78194.65,0.0,1.0,0.0,0.00074]
[1777708114790,53.36,78194.63,0.0,1.0,0.0,0.00073]
[1777708119819,53.36,78193.77,0.0,1.0,0.0,0.00073]
[1777708124854,53.36,78195.22,0.0,1.0,0.0,0.00073]
[1777708129888,53.36,78194.92,0.0,1.0,0.0,0.00073]
[1777708134923,53.36,78203.99,0.0,1.0,0.0,0.00072]
[1777708135932,53.36,78205.51,0.0,1.0,0.0,0.00071]
[1777708142163,53.36,78206.66,0.0,1.0,0.0,0.00071]
[1777708149022,53.36,78205.95,0.0,1.0,0.0,0.00071]
[1777708155069,53.36,78206.82,0.0,1.0,0.0,0.00071]
[1777708161106,53.36,78207.36,0.0,1.0,0.0,0.00071]
[1777708166142,53.36,78207.48,0.0,1.0,0.0,0.00071]
[1777708171178,53.36,78205.15,0.0,1.0,0.0,0.00071]
[1777708176211,53.36,78204.37,0.0,1.0,0.0,0.00071]
[1777708181247,53.36,78201.23,0.0,1.0,0.0,0.00072]
[1777708187289,53.36,78201.95,0.0,1.0,0.0,0.00071]
[1777708192324,53.36,78201.85,0.0,1.0,0.0,0.00071]
[1777708197358,53.36,78201.91,0.0,1.0,0.0,0.00071]
[1777708202586,53.36,78202.73,0.0,1.0,0.0,0.00071]
[1777708209446,53.36,78203.85,0.0,1.0,0.0,0.00071]
[1777708214481,53.36,78204.93,0.0,1.0,0.0,0.00071]
[1777708220523,53.36,78204.3,0.0,1.0,0.0,0.00071]
[1777708225558,53.36,78205.03,0.0,1.0,0.0,0.00071]
[1777708230593,53.36,78205.79,0.0,1.0,0.0,0.00071]
[1777708237643,53.36,78206.12,0.0,1.0,0.0,0.0007]
[1777708242866,53.36,78206.61,0.0,1.0,0.0,0.0007]
[1777708248722,53.36,78207.28,0.0,1.0,0.0,0.0007]
[1777708256777,53.36,78207.44,0.0,1.0,0.0,0.0007]
[1777708261826,53.36,78207.77,0.0,1.0,0.0,0.0007]
[1777708266845,53.36,78205.59,0.0,1.0,0.0,0.0007]
[1777708271881,53.36,78206.13,0.0,1.0,0.0,0.0007]
[1777708276918,53.36,78203.13,0.0,1.0,0.0,0.00071]
[1777708281950,53.36,78199.01,0.0,1.0,0.0,0.00071]
[1777708286986,53.36,78194.35,0.0,1.0,0.0,0.00072]
[1777708293227,53.36,78191.1,0.0,1.0,0.0,0.00072]
[1777708299070,53.36,78187.8,0.0,1.0,0.0,0.00073]
[1777708304105,53.36,78188.09,0.0,1.0,0.0,0.00072]
[1777708309140,53.36,78188.26,0.0,1.0,0.0,0.00072]
[1777708314176,53.36,78187.68,0.0,1.0,0.0,0.00073]
[1777708319210,53.36,78187.28,0.0,1.0,0.0,0.00073]
[1777708326258,53.36,78187.07,0.0,1.0,0.0,0.00073]
[1777708331294,53.36,78188.7,0.0,1.0,0.0,0.00072]
[1777708337337,53.36,78190.56,0.0,1.0,0.0,0.00072]
[1777708343578,53.36,78194.19,0.0,1.0,0.0,0.00072]
[1777708349423,53.36,78194.19,0.0,1.0,0.0,0.00072]
[1777708354458,53.36,78197.68,0.0,1.0,0.0,0.00071]
[1777708360500,53.36,78199.45,0.0,1.0,0.0,0.0007]
[1777708366542,53.36,78199.99,0.0,1.0,0.0,0.0007]
[1777708371577,53.36,78199.42,0.0,1.0,0.0,0.0007]
[1777708376612,53.36,78197.99,0.0,1.0,0.0,0.00071]
[1777708383861,53.36,78195.75,0.0,1.0,0.0,0.00071]
[1777708390711,53.36,78195.19,0.0,1.0,0.0,0.00071]
[1777708395746,53.36,78194.41,0.0,1.0,0.0,0.00071]
[1777708401787,53.36,78193.74,0.0,1.0,0.0,0.00071]
[1777708406822,53.36,78192.95,0.0,1.0,0.0,0.00071]
[1777708411857,53.36,78191.89,0.0,1.0,0.0,0.00071]
[1777708416891,53.36,78190.75,0.0,1.0,0.0,0.00071]
[1777708421927,53.36,78191.83,0.0,1.0,0.0,0.00071]
[1777708426962,53.36,78193.71,0.0,1.0,0.0,0.00071]
[1777708431998,53.36,78187.51,0.0,1.0,0.0,0.00072]
[1777708437032,53.36,78183.84,0.0,1.0,0.0,0.00072]
[1777708444282,53.36,78185.16,0.0,1.0,0.0,0.00072]
[1777708454353,53.36,78185.62,0.0,1.0,0.0,0.00072]
[1777708464422,53.36,78186.12,0.0,1.0,0.0,0.00072]
[1777708470263,53.36,78186.1,0.0,1.0,0.0,0.00072]
[1777708475298,53.36,78185.66,0.0,1.0,0.0,0.00071]
[1777708481339,53.36,78185.23,0.0,1.0,0.0,0.00071]
[1777708484562,53.36,78195.85,0.0,1.0,0.0,0.0007]
[1777708485368,53.36,78195.85,0.0,1.0,0.0,0.0007]
[1777708490403,53.36,78198.08,0.0,1.0,0.0,0.00069]
[1777708494635,53.36,78204.5,0.0,1.0,0.0,0.00069]
[1777708497453,53.36,78205.32,0.0,1.0,0.0,0.00068]
[1777708505508,53.36,78205.28,0.0,1.0,0.0,0.00068]
[1777708510545,53.36,78205.8,0.0,1.0,0.0,0.00068]
[1777708515578,53.36,78206.02,0.0,1.0,0.0,0.00068]
[1777708520613,53.36,78206.35,0.0,1.0,0.0,0.00068]
[1777708525648,53.36,78210.84,0.0,1.0,0.0,0.00068]
[1777708530684,53.36,78204.55,0.0,1.0,0.0,0.00069]
[1777708535720,53.36,78204.11,0.0,1.0,0.0,0.00068]
[1777708540755,53.36,78204.73,0.0,1.0,0.0,0.00068]
[1777708546796,53.36,78204.89,0.0,1.0,0.0,0.00068]
[1777708553846,53.36,78205.43,0.0,1.0,0.0,0.00068]
[1777708559888,53.36,78205.63,0.0,1.0,0.0,0.00068]
[1777708565153,53.36,78205.95,0.0,1.0,0.0,0.00068]
[1777708571972,53.36,78205.97,0.0,1.0,0.0,0.00068]
[1777708578014,53.36,78206.29,0.0,1.0,0.0,0.00068]
[1777708583049,53.36,78206.27,0.0,1.0,0.0,0.00068]
[1777708588084,53.36,78206.45,0.0,1.0,0.0,0.00068]
[1777708595367,53.36,78206.27,0.0,1.0,0.0,0.00067]
[1777708597147,53.36,78201.32,0.0,1.0,0.0,0.00068]
[1777708602181,53.36,78203.62,0.0,1.0,0.0,0.00068]
[1777708607217,53.36,78203.68,0.0,1.0,0.0,0.00068]
[1777708612251,53.36,78203.8,0.0,1.0,0.0,0.00068]
[1777708619302,53.36,78204.28,0.0,1.0,0.0,0.00068]
[1777708625577,53.36,78204.26,0.0,1.0,0.0,0.00068]
[1777708631385,53.36,78203.68,0.0,1.0,0.0,0.00068]
[1777708636419,53.36,78203.42,0.0,1.0,0.0,0.00068]
[1777708641455,53.36,78203.5,0.0,1.0,0.0,0.00068]
[1777708646491,53.36,78200.2,0.0,1.0,0.0,0.00068]
[1777708651531,53.36,78196.99,0.0,1.0,0.0,0.00068]
[1777708656561,53.36,78192.44,0.0,1.0,0.0,0.00069]
[1777708663610,53.36,78189.45,0.0,1.0,0.0,0.00069]
[1777708668645,53.36,78186.35,0.0,1.0,0.0,0.0007]
[1777708675694,53.36,78183.82,0.0,1.0,0.0,0.0007]
[1777708680729,53.36,78182.09,0.0,1.0,0.0,0.0007]
[1777708686771,53.36,78180.89,0.0,1.0,0.0,0.0007]
[1777708691806,53.36,78179.98,0.0,1.0,0.0,0.00071]
[1777708697848,53.36,78178.98,0.0,1.0,0.0,0.00071]
[1777708703890,53.36,78177.58,0.0,1.0,0.0,0.00071]
[1777708708928,53.36,78177.11,0.0,1.0,0.0,0.00071]
[1777708713963,53.36,78177.49,0.0,1.0,0.0,0.0007]
[1777708716214,53.36,78184.29,0.0,1.0,0.0,0.00069]
[1777708722016,53.36,78187.03,0.0,1.0,0.0,0.00069]
[1777708727051,53.36,78189.79,0.0,1.0,0.0,0.00069]
[1777708732086,53.36,78192.14,0.0,1.0,0.0,0.00068]
[1777708737120,53.36,78192.69,0.0,1.0,0.0,0.00068]
[1777708742163,53.36,78193.45,0.0,1.0,0.0,0.00068]
[1777708747198,53.36,78193.79,0.0,1.0,0.0,0.00068]
[1777708752234,53.36,78193.89,0.0,1.0,0.0,0.00068]
[1777708757270,53.36,78193.95,0.0,1.0,0.0,0.00068]
[1777708763313,53.36,78194.05,0.0,1.0,0.0,0.00068]
[1777708768347,53.36,78194.27,0.0,1.0,0.0,0.00068]
[1777708773382,53.36,78194.36,0.0,1.0,0.0,0.00068]
[1777708779424,53.36,78194.04,0.0,1.0,0.0,0.00068]
[1777708784459,53.36,78193.83,0.0,1.0,0.0,0.00068]
[1777708792517,53.36,78192.71,0.0,1.0,0.0,0.00068]
[1777708796781,53.36,78201.41,0.0,1.0,0.0,0.00067]
[1777708798560,53.36,78205.91,0.0,1.0,0.0,0.00066]
[1777708800574,53.36,78209.21,0.0,1.0,0.0,0.00065]
[1777708802487,53.36,78215.32,0.0,1.0,0.0,0.00065]
[1777708800144,53.36,78215.32,0.0,1.0,0.0,0.00065]
[1777708807732,53.36,78215.32,0.0,1.0,0.0,0.00065]
[1777708811862,53.36,78165.21,0.0,1.0,0.0,0.00072]
[1777708816950,53.36,78171.1,0.0,1.0,0.0,0.00071]
[1777708822739,53.36,78173.6,0.0,1.0,0.0,0.0007]
[1777708827779,53.36,78174.47,0.0,1.0,0.0,0.0007]
[1777708832811,53.36,78172.47,0.0,1.0,0.0,0.0007]
[1777708836842,53.36,78167.13,0.0,1.0,0.0,0.00071]
[1777708841878,53.36,78165.04,0.0,1.0,0.0,0.00071]
[1777708846918,53.36,78164.45,0.0,1.0,0.0,0.00071]
[1777708851948,53.36,78166.01,0.0,1.0,0.0,0.00071]
[1777708855976,53.36,78165.08,0.0,1.0,0.0,0.00071]
[1777708861010,53.36,78164.58,0.0,1.0,0.0,0.00071]
[1777708866055,53.36,78164.57,0.0,1.0,0.0,0.00071]
[1777708871089,53.36,78162.14,0.0,1.0,0.0,0.00072]
[1777708876123,53.36,78159.84,0.0,1.0,0.0,0.00072]
[1777708879144,53.36,78153.89,0.0,1.0,0.0,0.00073]
[1777708882166,53.36,78148.38,0.0,1.0,0.0,0.00074]
[1777708884179,53.36,78141.02,0.0,1.0,0.0,0.00075]
[1777708886193,53.36,78147.96,0.0,1.0,0.0,0.00074]
[1777708891229,53.36,78147.72,0.0,1.0,0.0,0.00073]
[1777708893243,53.36,78154.95,0.0,1.0,0.0,0.00072]
[1777708898277,53.36,78157.57,0.0,1.0,0.0,0.00072]
[1777708907584,53.36,78158.16,0.0,1.0,0.0,0.00072]
[1777708913383,53.36,78165.51,0.0,1.0,0.0,0.00071]
[1777708918418,53.36,78167.39,0.0,1.0,0.0,0.0007]
[1777708924459,53.36,78170.02,0.0,1.0,0.0,0.0007]
[1777708929494,53.36,78169.08,0.0,1.0,0.0,0.0007]
[1777708931508,53.36,78189.66,0.0,1.0,0.0,0.00067]
[1777708936544,53.36,78187.97,0.0,1.0,0.0,0.00067]
[1777708941578,53.36,78188.26,0.0,1.0,0.0,0.00067]
[1777708946613,53.36,78188.84,0.0,1.0,0.0,0.00067]
[1777708951649,53.36,78188.99,0.0,1.0,0.0,0.00067]
[1777708956684,53.36,78189.34,0.0,1.0,0.0,0.00067]
[1777708962725,53.36,78189.31,0.0,1.0,0.0,0.00067]
[1777708968005,53.36,78190.42,0.0,1.0,0.0,0.00067]
[1777708974810,53.36,78191.25,0.0,1.0,0.0,0.00066]
[1777708979844,53.36,78192.04,0.0,1.0,0.0,0.00066]
[1777708984881,53.36,78192.82,0.0,1.0,0.0,0.00066]
[1777708990923,53.36,78193.58,0.0,1.0,0.0,0.00066]
[1777708994956,53.36,78187.82,0.0,1.0,0.0,0.00067]
[1777708996970,53.36,78183.5,0.0,1.0,0.0,0.00068]
[1777708999989,53.36,78188.33,0.0,1.0,0.0,0.00067]
[1777709005025,53.36,78189.07,0.0,1.0,0.0,0.00067]
[1777709010063,53.36,78189.65,0.0,1.0,0.0,0.00067]
[1777709015097,53.36,78189.41,0.0,1.0,0.0,0.00066]
[1777709022146,53.36,78188.63,0.0,1.0,0.0,0.00066]
[1777709027182,53.36,78186.08,0.0,1.0,0.0,0.00067]
[1777709034230,53.36,78185.42,0.0,1.0,0.0,0.00067]
[1777709041280,53.36,78184.11,0.0,1.0,0.0,0.00067]
[1777709046319,53.36,78181.85,0.0,1.0,0.0,0.00067]
[1777709053363,53.36,78181.41,0.0,1.0,0.0,0.00067]
[1777709058635,53.36,78179.95,0.0,1.0,0.0,0.00068]
[1777709067462,53.36,78179.32,0.0,1.0,0.0,0.00068]
[1777709073503,53.36,78178.31,0.0,1.0,0.0,0.00067]
[1777709078776,53.36,78177.45,0.0,1.0,0.0,0.00067]
[1777709087603,53.36,78177.26,0.0,1.0,0.0,0.00067]
[1777709092637,53.36,78176.71,0.0,1.0,0.0,0.00067]
[1777709097673,53.36,78176.73,0.0,1.0,0.0,0.00067]
[1777709102708,53.36,78176.65,0.0,1.0,0.0,0.00067]
[1777709107743,53.36,78176.6,0.0,1.0,0.0,0.00067]
[1777709112779,53.36,78175.53,0.0,1.0,0.0,0.00068]
[1777709119056,53.36,78175.66,0.0,1.0,0.0,0.00068]
[1777709126876,53.36,78175.29,0.0,1.0,0.0,0.00068]
[1777709131910,53.36,78175.44,0.0,1.0,0.0,0.00067]
[1777709139197,53.36,78175.34,0.0,1.0,0.0,0.00067]
[1777709145006,53.36,78175.61,0.0,1.0,0.0,0.00067]
[1777709150036,53.36,78176.94,0.0,1.0,0.0,0.00067]
[1777709151044,53.36,78183.22,0.0,1.0,0.0,0.00066]
[1777709156081,53.36,78182.17,0.0,1.0,0.0,0.00066]
[1777709161115,53.36,78182.1,0.0,1.0,0.0,0.00066]
[1777709166149,53.36,78181.96,0.0,1.0,0.0,0.00066]
[1777709172191,53.36,78182.12,0.0,1.0,0.0,0.00066]
[1777709177226,53.36,78182.57,0.0,1.0,0.0,0.00066]
[1777709182261,53.36,78182.0,0.0,1.0,0.0,0.00066]
[1777709189549,53.36,78182.28,0.0,1.0,0.0,0.00066]
[1777709195357,53.36,78182.63,0.0,1.0,0.0,0.00066]
[1777709200391,53.36,78182.82,0.0,1.0,0.0,0.00066]
[1777709205426,53.36,78182.76,0.0,1.0,0.0,0.00066]
[1777709211469,53.36,78182.45,0.0,1.0,0.0,0.00066]
[1777709217511,53.36,78182.53,0.0,1.0,0.0,0.00066]
[1777709226574,53.36,78182.26,0.0,1.0,0.0,0.00066]
[1777709231609,53.36,78181.8,0.0,1.0,0.0,0.00066]
[1777709236644,53.36,78182.28,0.0,1.0,0.0,0.00066]
[1777709242686,53.36,78182.61,0.0,1.0,0.0,0.00066]
[1777709248728,53.36,78182.77,0.0,1.0,0.0,0.00066]
[1777709254771,53.36,78183.18,0.0,1.0,0.0,0.00065]
[1777709260042,53.36,78180.75,0.0,1.0,0.0,0.00065]
[1777709265849,53.36,78181.38,0.0,1.0,0.0,0.00065]
[1777709274912,53.36,78181.43,0.0,1.0,0.0,0.00065]
[1777709280182,53.36,78181.26,0.0,1.0,0.0,0.00065]
[1777709285989,53.36,78181.14,0.0,1.0,0.0,0.00065]
[1777709291027,53.36,78180.88,0.0,1.0,0.0,0.00065]
[1777709296059,53.36,78180.79,0.0,1.0,0.0,0.00065]
[1777709305122,53.36,78180.37,0.0,1.0,0.0,0.00066]
[1777709310396,53.36,78180.43,0.0,1.0,0.0,0.00065]
[1777709316201,53.36,78180.82,0.0,1.0,0.0,0.00065]
[1777709321236,53.36,78181.0,0.0,1.0,0.0,0.00065]
[1777709326272,53.36,78181.22,0.0,1.0,0.0,0.00065]
[1777709332313,53.36,78182.26,0.0,1.0,0.0,0.00065]
[1777709337346,53.36,78183.57,0.0,1.0,0.0,0.00065]
[1777709342382,53.36,78192.51,0.0,1.0,0.0,0.00063]
[1777709350675,53.36,78194.31,0.0,1.0,0.0,0.00063]
[1777709356481,53.36,78199.18,0.0,1.0,0.0,0.00063]
[1777709361515,53.36,78201.22,0.0,1.0,0.0,0.00062]
[1777709370816,53.36,78205.12,0.0,1.0,0.0,0.00062]
[1777709378634,53.36,78207.07,0.0,1.0,0.0,0.00061]
[1777709383669,53.36,78205.32,0.0,1.0,0.0,0.00061]
[1777709390956,53.36,78211.47,0.0,1.0,0.0,0.00061]
[1777709396761,53.36,78212.51,0.0,1.0,0.0,0.0006]
[1777709402804,53.36,78212.41,0.0,1.0,0.0,0.0006]
[1777709411100,53.36,78212.33,0.0,1.0,0.0,0.0006]
[1777709419921,53.36,78212.72,0.0,1.0,0.0,0.0006]
[1777709425963,53.36,78212.53,0.0,1.0,0.0,0.0006]
[1777709431241,53.36,78212.49,0.0,1.0,0.0,0.0006]
[1777709437042,53.36,78212.65,0.0,1.0,0.0,0.0006]
[1777709442075,53.36,78212.6,0.0,1.0,0.0,0.0006]
[1777709447110,53.36,78211.47,0.0,1.0,0.0,0.0006]
[1777709457180,53.36,78210.62,0.0,1.0,0.0,0.0006]
[1777709462217,53.36,78210.47,0.0,1.0,0.0,0.0006]
[1777709467253,53.36,78211.73,0.0,1.0,0.0,0.0006]
[1777709468261,53.36,78219.35,0.0,1.0,0.0,0.00059]
[1777709471524,53.36,78225.53,0.0,1.0,0.0,0.00058]
[1777709477322,53.36,78224.06,0.0,1.0,0.0,0.00059]
[1777709482357,53.36,78223.58,0.0,1.0,0.0,0.00059]
[1777709487394,53.36,78220.45,0.0,1.0,0.0,0.00059]
[1777709489409,53.36,78227.58,0.0,1.0,0.0,0.00058]
[1777709494443,53.36,78227.51,0.0,1.0,0.0,0.00058]
[1777709499479,53.36,78226.6,0.0,1.0,0.0,0.00058]
[1777709504513,53.36,78225.2,0.0,1.0,0.0,0.00058]
[1777709509548,53.36,78225.34,0.0,1.0,0.0,0.00058]
[1777709518611,53.36,78224.49,0.0,1.0,0.0,0.00058]
[1777709523646,53.36,78219.22,0.0,1.0,0.0,0.00059]
[1777709526668,53.36,78217.6,0.0,1.0,0.0,0.00059]
[1777709531702,53.36,78217.27,0.0,1.0,0.0,0.00059]
[1777709536738,53.36,78217.41,0.0,1.0,0.0,0.00059]
[1777709541773,53.36,78216.16,0.0,1.0,0.0,0.00059]
[1777709546808,53.36,78219.28,0.0,1.0,0.0,0.00059]
[1777709550837,53.36,78219.17,0.0,1.0,0.0,0.00059]
[1777709555870,53.36,78218.17,0.0,1.0,0.0,0.00058]
[1777709560905,53.36,78220.61,0.0,1.0,0.0,0.00058]
[1777709566950,53.36,78223.27,0.0,1.0,0.0,0.00058]
[1777709572224,53.36,78220.83,0.0,1.0,0.0,0.00058]
[1777709578027,53.36,78220.45,0.0,1.0,0.0,0.00058]
[1777709583062,53.36,78223.41,0.0,1.0,0.0,0.00058]
[1777709590113,53.36,78224.34,0.0,1.0,0.0,0.00058]
[1777709595147,53.36,78229.56,0.0,1.0,0.0,0.00057]
[1777709601188,53.36,78231.66,0.0,1.0,0.0,0.00057]
[1777709606223,53.36,78231.23,0.0,1.0,0.0,0.00057]
[1777709611259,53.36,78230.15,0.0,1.0,0.0,0.00057]
[1777709617300,53.36,78229.13,0.0,1.0,0.0,0.00057]
[1777709622574,53.36,78228.71,0.0,1.0,0.0,0.00057]
[1777709630393,53.36,78228.36,0.0,1.0,0.0,0.00057]
[1777709635426,53.36,78227.76,0.0,1.0,0.0,0.00057]
[1777709640464,53.36,78226.51,0.0,1.0,0.0,0.00057]
[1777709645498,53.36,78226.45,0.0,1.0,0.0,0.00057]
[1777709650532,53.36,78227.09,0.0,1.0,0.0,0.00057]
[1777709655567,53.36,78228.22,0.0,1.0,0.0,0.00057]
[1777709661609,53.36,78229.97,0.0,1.0,0.0,0.00057]
[1777709666643,53.36,78231.56,0.0,1.0,0.0,0.00056]
[1777709672925,53.36,78232.04,0.0,1.0,0.0,0.00056]
[1777709678728,53.36,78234.86,0.0,1.0,0.0,0.00056]
[1777709684770,53.36,78234.15,0.0,1.0,0.0,0.00056]
[1777709689815,53.36,78237.57,0.0,1.0,0.0,0.00055]
[1777709694840,53.36,78233.47,0.0,1.0,0.0,0.00056]
[1777709700884,53.36,78234.32,0.0,1.0,0.0,0.00056]
[1777709705918,53.36,78233.86,0.0,1.0,0.0,0.00056]
[1777709710953,53.36,78233.35,0.0,1.0,0.0,0.00056]
[1777709714978,53.36,78227.28,0.0,1.0,0.0,0.00056]
[1777709715988,53.36,78224.82,0.0,1.0,0.0,0.00057]
[1777709721024,53.36,78230.19,0.0,1.0,0.0,0.00056]
[1777709726059,53.36,78230.41,0.0,1.0,0.0,0.00056]
[1777709733346,53.36,78227.45,0.0,1.0,0.0,0.00056]
[1777709739151,53.36,78227.22,0.0,1.0,0.0,0.00056]
[1777709751237,53.36,78226.58,0.0,1.0,0.0,0.00056]
[1777709756269,53.36,78224.58,0.0,1.0,0.0,0.00056]
[1777709762312,53.36,78224.51,0.0,1.0,0.0,0.00056]
[1777709767347,53.36,78220.66,0.0,1.0,0.0,0.00057]
[1777709772383,53.36,78217.46,0.0,1.0,0.0,0.00057]
[1777709777417,53.36,78218.46,0.0,1.0,0.0,0.00057]
[1777709782452,53.36,78218.81,0.0,1.0,0.0,0.00057]
[1777709787487,53.36,78218.95,0.0,1.0,0.0,0.00057]
[1777709792522,53.36,78219.37,0.0,1.0,0.0,0.00057]
[1777709800581,53.36,78220.8,0.0,1.0,0.0,0.00056]
[1777709808637,53.36,78222.25,0.0,1.0,0.0,0.00056]
[1777709813908,53.36,78223.37,0.0,1.0,0.0,0.00056]
[1777709819714,53.36,78223.37,0.0,1.0,0.0,0.00056]
[1777709827771,53.36,78223.9,0.0,1.0,0.0,0.00056]
[1777709829784,53.36,78214.87,0.0,1.0,0.0,0.00057]
[1777709830791,53.36,78214.31,0.0,1.0,0.0,0.00057]
[1777709836065,53.36,78212.41,0.0,1.0,0.0,0.00057]
[1777709842875,53.36,78214.59,0.0,1.0,0.0,0.00057]
[1777709847910,53.36,78215.32,0.0,1.0,0.0,0.00057]
[1777709854960,53.36,78215.46,0.0,1.0,0.0,0.00057]
[1777709865035,53.36,78213.95,0.0,1.0,0.0,0.00057]
[1777709873088,53.36,78214.46,0.0,1.0,0.0,0.00057]
[1777709878124,53.36,78217.8,0.0,1.0,0.0,0.00056]
[1777709883158,53.36,78221.54,0.0,1.0,0.0,0.00056]
[1777709889436,53.36,78222.97,0.0,1.0,0.0,0.00056]
[1777709896247,53.36,78222.66,0.0,1.0,0.0,0.00056]
[1777709902289,53.36,78220.15,0.0,1.0,0.0,0.00056]
[1777709907324,53.36,78220.5,0.0,1.0,0.0,0.00056]
[1777709912359,53.36,78224.22,0.0,1.0,0.0,0.00055]
[1777709918401,53.36,78222.81,0.0,1.0,0.0,0.00055]
[1777709924442,53.36,78222.34,0.0,1.0,0.0,0.00055]
[1777709929719,53.36,78221.95,0.0,1.0,0.0,0.00055]
[1777709935519,53.36,78221.27,0.0,1.0,0.0,0.00055]
[1777709940555,53.36,78223.33,0.0,1.0,0.0,0.00055]
[1777709946597,53.36,78222.37,0.0,1.0,0.0,0.00055]
[1777709947606,53.36,78230.9,0.0,1.0,0.0,0.00054]
[1777709949861,53.36,78237.04,0.0,1.0,0.0,0.00054]
[1777709955660,53.36,78239.57,0.0,1.0,0.0,0.00053]
[1777709960699,53.36,78240.1,0.0,1.0,0.0,0.00053]
[1777709965733,53.36,78237.08,0.0,1.0,0.0,0.00054]
[1777709970765,53.36,78235.96,0.0,1.0,0.0,0.00054]
[1777709978821,53.36,78235.29,0.0,1.0,0.0,0.00053]
[1777709983856,53.36,78232.97,0.0,1.0,0.0,0.00054]
[1777709988891,53.36,78230.36,0.0,1.0,0.0,0.00054]
[1777709993927,53.36,78230.35,0.0,1.0,0.0,0.00054]
[1777710000216,53.36,78230.43,0.0,1.0,0.0,0.00054]
[1777710007018,53.36,78231.29,0.0,1.0,0.0,0.00054]
[1777710013061,53.36,78231.07,0.0,1.0,0.0,0.00054]
[1777710020146,53.36,78232.26,0.0,1.0,0.0,0.00054]
[1777710031227,53.36,78231.73,0.0,1.0,0.0,0.00053]
[1777710040288,53.36,78232.6,0.0,1.0,0.0,0.00053]
[1777710045324,53.36,78231.12,0.0,1.0,0.0,0.00054]
[1777710050569,53.36,78233.89,0.0,1.0,0.0,0.00053]
[1777710060639,53.36,78231.93,0.0,1.0,0.0,0.00053]
[1777710070709,53.36,78233.2,0.0,1.0,0.0,0.00053]
[1777710080780,53.36,78234.58,0.0,1.0,0.0,0.00053]
[1777710087616,53.36,78237.78,0.0,1.0,0.0,0.00053]
[1777710092651,53.36,78237.83,0.0,1.0,0.0,0.00052]
[1777710097687,53.36,78235.66,0.0,1.0,0.0,0.00053]
[1777710103729,53.36,78235.71,0.0,1.0,0.0,0.00053]
[1777710108764,53.36,78237.18,0.0,1.0,0.0,0.00052]
[1777710115814,53.36,78237.79,0.0,1.0,0.0,0.00052]
[1777710116820,53.36,78243.02,0.0,1.0,0.0,0.00052]
[1777710117827,53.36,78250.48,0.0,1.0,0.0,0.00051]
[1777710122864,53.36,78254.2,0.0,1.0,0.0,0.00051]
[1777710127897,53.36,78253.04,0.0,1.0,0.0,0.00051]
[1777710132933,53.36,78255.2,0.0,1.0,0.0,0.00051]
[1777710137968,53.36,78256.23,0.0,1.0,0.0,0.0005]
[1777710143002,53.36,78257.84,0.0,1.0,0.0,0.0005]
[1777710148038,53.36,78258.59,0.0,1.0,0.0,0.0005]
[1777710157101,53.36,78259.61,0.0,1.0,0.0,0.0005]
[1777710162137,53.36,78260.15,0.0,1.0,0.0,0.0005]
[1777710169185,53.36,78261.8,0.0,1.0,0.0,0.00049]
[1777710175227,53.36,78264.46,0.0,1.0,0.0,0.00049]
[1777710181270,53.36,78265.66,0.0,1.0,0.0,0.00049]
[1777710186304,53.36,78265.92,0.0,1.0,0.0,0.00049]
[1777710191339,53.36,78265.64,0.0,1.0,0.0,0.00049]
[1777710196378,53.36,78265.74,0.0,1.0,0.0,0.00049]
[1777710201413,53.36,78268.02,0.0,1.0,0.0,0.00049]
[1777710208476,53.36,78266.38,0.0,1.0,0.0,0.00049]
[1777710213511,53.36,78267.15,0.0,1.0,0.0,0.00049]
[1777710219553,53.36,78268.05,0.0,1.0,0.0,0.00048]
[1777710224588,53.36,78268.69,0.0,1.0,0.0,0.00048]
[1777710231833,53.36,78268.21,0.0,1.0,0.0,0.00048]
[1777710238685,53.36,78268.2,0.0,1.0,0.0,0.00048]
[1777710243720,53.36,78267.36,0.0,1.0,0.0,0.00048]
[1777710248756,53.36,78266.89,0.0,1.0,0.0,0.00049]
[1777710253791,53.36,78266.84,0.0,1.0,0.0,0.00049]
[1777710259837,53.36,78266.62,0.0,1.0,0.0,0.00049]
[1777710264868,53.36,78268.77,0.0,1.0,0.0,0.00048]
[1777710270910,53.36,78269.72,0.0,1.0,0.0,0.00048]
[1777710275946,53.36,78268.65,0.0,1.0,0.0,0.00048]
[1777710280980,53.36,78267.81,0.0,1.0,0.0,0.00048]
[1777710286015,53.36,78271.57,0.0,1.0,0.0,0.00048]
[1777710291050,53.36,78270.27,0.0,1.0,0.0,0.00048]
[1777710296086,53.36,78269.57,0.0,1.0,0.0,0.00048]
[1777710301119,53.36,78269.3,0.0,1.0,0.0,0.00048]
[1777710307162,53.36,78268.6,0.0,1.0,0.0,0.00048]
[1777710312393,53.36,78270.38,0.0,1.0,0.0,0.00048]
[1777710319245,53.36,78269.98,0.0,1.0,0.0,0.00048]
[1777710324281,53.36,78269.55,0.0,1.0,0.0,0.00048]
[1777710329316,53.36,78269.37,0.0,1.0,0.0,0.00048]
[1777710335357,53.36,78271.32,0.0,1.0,0.0,0.00047]
[1777710340393,53.36,78271.13,0.0,1.0,0.0,0.00047]
[1777710350463,53.36,78270.71,0.0,1.0,0.0,0.00047]
[1777710355498,53.36,78270.09,0.0,1.0,0.0,0.00047]
[1777710361541,53.36,78269.6,0.0,1.0,0.0,0.00048]
[1777710365569,53.36,78264.18,0.0,1.0,0.0,0.00048]
[1777710370604,53.36,78264.43,0.0,1.0,0.0,0.00048]
[1777710375639,53.36,78263.98,0.0,1.0,0.0,0.00048]
[1777710381682,53.36,78264.46,0.0,1.0,0.0,0.00048]
[1777710387722,53.36,78263.81,0.0,1.0,0.0,0.00048]
[1777710392956,53.36,78264.87,0.0,1.0,0.0,0.00048]
[1777710399824,53.36,78265.12,0.0,1.0,0.0,0.00048]
[1777710404859,53.36,78265.05,0.0,1.0,0.0,0.00048]
[1777710409894,53.36,78264.99,0.0,1.0,0.0,0.00048]
[1777710414929,53.36,78265.06,0.0,1.0,0.0,0.00048]
[1777710419964,53.36,78265.42,0.0,1.0,0.0,0.00048]
[1777710424999,53.36,78265.16,0.0,1.0,0.0,0.00048]
[1777710430034,53.36,78265.36,0.0,1.0,0.0,0.00048]
[1777710433318,53.36,78272.44,0.0,1.0,0.0,0.00047]
[1777710434062,53.36,78272.44,0.0,1.0,0.0,0.00047]
[1777710439097,53.36,78272.52,0.0,1.0,0.0,0.00047]
[1777710444132,53.36,78271.76,0.0,1.0,0.0,0.00047]
[1777710449167,53.36,78271.98,0.0,1.0,0.0,0.00047]
[1777710455208,53.36,78273.05,0.0,1.0,0.0,0.00046]
[1777710460244,53.36,78272.87,0.0,1.0,0.0,0.00046]
[1777710466287,53.36,78273.06,0.0,1.0,0.0,0.00046]
[1777710471322,53.36,78273.17,0.0,1.0,0.0,0.00046]
[1777710476358,53.36,78272.81,0.0,1.0,0.0,0.00046]
[1777710481392,53.36,78272.9,0.0,1.0,0.0,0.00046]
[1777710493744,53.36,78272.97,0.0,1.0,0.0,0.00046]
[1777710499519,53.36,78272.18,0.0,1.0,0.0,0.00047]
[1777710504556,53.36,78269.72,0.0,1.0,0.0,0.00047]
[1777710509590,53.36,78270.47,0.0,1.0,0.0,0.00047]
[1777710515632,53.36,78270.18,0.0,1.0,0.0,0.00046]
[1777710523950,53.36,78268.59,0.0,1.0,0.0,0.00047]
[1777710531744,53.36,78266.12,0.0,1.0,0.0,0.00047]
[1777710540808,53.36,78264.29,0.0,1.0,0.0,0.00047]
[1777710545843,53.36,78259.43,0.0,1.0,0.0,0.00047]
[1777710551890,53.36,78259.27,0.0,1.0,0.0,0.00047]
[1777710556924,53.36,78259.29,0.0,1.0,0.0,0.00047]
[1777710561959,53.36,78259.23,0.0,1.0,0.0,0.00047]
[1777710566993,53.36,78258.91,0.0,1.0,0.0,0.00048]
[1777710574302,53.36,78258.6,0.0,1.0,0.0,0.00047]
[1777710580095,53.36,78257.97,0.0,1.0,0.0,0.00047]
[1777710585133,53.36,78256.81,0.0,1.0,0.0,0.00047]
[1777710591175,53.36,78256.07,0.0,1.0,0.0,0.00047]
[1777710597218,53.36,78255.89,0.0,1.0,0.0,0.00047]
[1777710602251,53.36,78254.79,0.0,1.0,0.0,0.00048]
[1777710607287,53.36,78255.21,0.0,1.0,0.0,0.00048]
[1777710612322,53.36,78254.95,0.0,1.0,0.0,0.00048]
[1777710618365,53.36,78254.96,0.0,1.0,0.0,0.00048]
[1777710623399,53.36,78255.0,0.0,1.0,0.0,0.00048]
[1777710628434,53.36,78254.83,0.0,1.0,0.0,0.00048]
[1777710633469,53.36,78254.85,0.0,1.0,0.0,0.00047]
[1777710638505,53.36,78254.7,0.0,1.0,0.0,0.00047]
[1777710643539,53.36,78254.53,0.0,1.0,0.0,0.00047]
[1777710649581,53.36,78254.94,0.0,1.0,0.0,0.00047]
[1777710654874,53.36,78256.86,0.0,1.0,0.0,0.00047]
[1777710662672,53.36,78257.3,0.0,1.0,0.0,0.00047]
[1777710667706,53.36,78262.99,0.0,1.0,0.0,0.00046]
[1777710671734,53.36,78268.32,0.0,1.0,0.0,0.00046]
[1777710677776,53.36,78269.86,0.0,1.0,0.0,0.00046]
[1777710682812,53.36,78270.34,0.0,1.0,0.0,0.00046]
[1777710687848,53.36,78272.15,0.0,1.0,0.0,0.00045]
[1777710692882,53.36,78270.91,0.0,1.0,0.0,0.00045]
[1777710697922,53.36,78272.89,0.0,1.0,0.0,0.00045]
[1777710703959,53.36,78275.08,0.0,1.0,0.0,0.00045]
[1777710708993,53.36,78272.64,0.0,1.0,0.0,0.00045]
[1777710715295,53.36,78272.37,0.0,1.0,0.0,0.00045]
[1777710722084,53.36,78273.41,0.0,1.0,0.0,0.00045]
[1777710728130,53.36,78274.43,0.0,1.0,0.0,0.00045]
[1777710735435,53.36,78275.2,0.0,1.0,0.0,0.00045]
[1777710741220,53.36,78273.99,0.0,1.0,0.0,0.00045]
[1777710747260,53.36,78272.62,0.0,1.0,0.0,0.00045]
[1777710752295,53.36,78270.7,0.0,1.0,0.0,0.00045]
[1777710759344,53.36,78270.46,0.0,1.0,0.0,0.00045]
[1777710764378,53.36,78270.77,0.0,1.0,0.0,0.00045]
[1777710769414,53.36,78271.44,0.0,1.0,0.0,0.00045]
[1777710774449,53.36,78274.97,0.0,1.0,0.0,0.00045]
[1777710779484,53.36,78275.07,0.0,1.0,0.0,0.00045]
[1777710784520,53.36,78275.11,0.0,1.0,0.0,0.00045]
[1777710789554,53.36,78276.56,0.0,1.0,0.0,0.00044]
[1777710795862,53.36,78277.42,0.0,1.0,0.0,0.00044]
[1777710801638,53.36,78277.98,0.0,1.0,0.0,0.00044]
[1777710806673,53.36,78276.95,0.0,1.0,0.0,0.00044]
[1777710811708,53.36,78276.41,0.0,1.0,0.0,0.00044]
[1777710816743,53.36,78277.9,0.0,1.0,0.0,0.00044]
[1777710823793,53.36,78277.92,0.0,1.0,0.0,0.00044]
[1777710828828,53.36,78279.27,0.0,1.0,0.0,0.00044]
[1777710833863,53.36,78275.28,0.0,1.0,0.0,0.00044]
[1777710838898,53.36,78272.65,0.0,1.0,0.0,0.00044]
[1777710843933,53.36,78271.52,0.0,1.0,0.0,0.00045]
[1777710851989,53.36,78270.34,0.0,1.0,0.0,0.00045]
[1777710857030,53.36,78269.04,0.0,1.0,0.0,0.00045]
[1777710864079,53.36,78267.39,0.0,1.0,0.0,0.00045]
[1777710869114,53.36,78267.93,0.0,1.0,0.0,0.00045]
[1777710874149,53.36,78268.18,0.0,1.0,0.0,0.00044]
[1777710879185,53.36,78267.77,0.0,1.0,0.0,0.00045]
[1777710886497,53.36,78268.25,0.0,1.0,0.0,0.00044]
[1777710892278,53.36,78267.96,0.0,1.0,0.0,0.00044]
[1777710896568,53.36,78292.03,0.0,1.0,0.0,0.00042]
[1777710898318,53.36,78293.37,0.0,1.0,0.0,0.00042]
[1777710903352,53.36,78292.75,0.0,1.0,0.0,0.00042]
[1777710908389,53.36,78290.66,0.0,1.0,0.0,0.00042]
[1777710913423,53.36,78287.76,0.0,1.0,0.0,0.00043]
[1777710918459,53.36,78288.51,0.0,1.0,0.0,0.00043]
[1777710923494,53.36,78289.65,0.0,1.0,0.0,0.00042]
[1777710928530,53.36,78290.44,0.0,1.0,0.0,0.00042]
[1777710933563,53.36,78291.03,0.0,1.0,0.0,0.00042]
[1777710939608,53.36,78291.36,0.0,1.0,0.0,0.00042]
[1777710944641,53.36,78291.9,0.0,1.0,0.0,0.00042]
[1777710949676,53.36,78291.99,0.0,1.0,0.0,0.00042]
[1777710956992,53.36,78292.39,0.0,1.0,0.0,0.00042]
[1777710962768,53.36,78294.28,0.0,1.0,0.0,0.00042]
[1777710967806,53.36,78294.27,0.0,1.0,0.0,0.00042]
[1777710972838,53.36,78293.74,0.0,1.0,0.0,0.00042]
[1777710977873,53.36,78294.09,0.0,1.0,0.0,0.00042]
[1777710983917,53.36,78296.96,0.0,1.0,0.0,0.00042]
[1777710988954,53.36,78297.93,0.0,1.0,0.0,0.00041]
[1777710993986,53.36,78297.79,0.0,1.0,0.0,0.00041]
[1777710999022,53.36,78297.71,0.0,1.0,0.0,0.00041]
[1777711004057,53.36,78297.96,0.0,1.0,0.0,0.00041]
[1777711009092,53.36,78297.9,0.0,1.0,0.0,0.00041]
[1777711014127,53.36,78297.77,0.0,1.0,0.0,0.00041]
[1777711020169,53.36,78297.77,0.0,1.0,0.0,0.00041]
[1777711025203,53.36,78298.06,0.0,1.0,0.0,0.00041]
[1777711030240,53.36,78298.47,0.0,1.0,0.0,0.00041]
[1777711035282,53.36,78299.65,0.0,1.0,0.0,0.00041]
[1777711042331,53.36,78299.3,0.0,1.0,0.0,0.00041]
[1777711047366,53.36,78299.19,0.0,1.0,0.0,0.00041]
[1777711052401,53.36,78299.25,0.0,1.0,0.0,0.00041]
[1777711057694,53.36,78299.18,0.0,1.0,0.0,0.00041]
[1777711064484,53.36,78298.64,0.0,1.0,0.0,0.00041]
[1777711069520,53.36,78298.63,0.0,1.0,0.0,0.00041]
[1777711076569,53.36,78298.72,0.0,1.0,0.0,0.00041]
[1777711082611,53.36,78298.85,0.0,1.0,0.0,0.00041]
[1777711087911,53.36,78304.14,0.0,1.0,0.0,0.0004]
[1777711093689,53.36,78307.27,0.0,1.0,0.0,0.0004]
[1777711095703,53.36,78312.65,0.0,1.0,0.0,0.0004]
[1777711097981,53.36,78317.74,0.0,1.0,0.0,0.00039]
[1777711103759,53.36,78319.49,0.0,1.0,0.0,0.00039]
[1777711108794,53.36,78320.75,0.0,1.0,0.0,0.00039]
[1777711113829,53.36,78322.35,0.0,1.0,0.0,0.00038]
[1777711118864,53.36,78322.53,0.0,1.0,0.0,0.00038]
[1777711124906,53.36,78321.23,0.0,1.0,0.0,0.00039]
[1777711129944,53.36,78322.42,0.0,1.0,0.0,0.00038]
[1777711134979,53.36,78323.06,0.0,1.0,0.0,0.00038]
[1777711144051,53.36,78323.57,0.0,1.0,0.0,0.00038]
[1777711149086,53.36,78322.05,0.0,1.0,0.0,0.00038]
[1777711154120,53.36,78318.61,0.0,1.0,0.0,0.00039]
[1777711158401,53.36,78313.22,0.0,1.0,0.0,0.00039]
[1777711168471,53.36,78310.53,0.0,1.0,0.0,0.00039]
[1777711174261,53.36,78309.4,0.0,1.0,0.0,0.00039]
[1777711180308,53.36,78308.87,0.0,1.0,0.0,0.00039]
[1777711185343,53.36,78306.7,0.0,1.0,0.0,0.00039]
[1777711190378,53.36,78305.97,0.0,1.0,0.0,0.00039]
[1777711195414,53.36,78306.99,0.0,1.0,0.0,0.00039]
[1777711200449,53.36,78306.73,0.0,1.0,0.0,0.00039]
[1777711206491,53.36,78307.3,0.0,1.0,0.0,0.00039]
[1777711211526,53.36,78307.32,0.0,1.0,0.0,0.00039]
[1777711216561,53.36,78307.23,0.0,1.0,0.0,0.00039]
[1777711220590,53.36,78301.19,0.0,1.0,0.0,0.0004]
[1777711228892,53.36,78302.05,0.0,1.0,0.0,0.0004]
[1777711236703,53.36,78302.19,0.0,1.0,0.0,0.00039]
[1777711241738,53.36,78302.54,0.0,1.0,0.0,0.00039]
[1777711246773,53.36,78302.44,0.0,1.0,0.0,0.00039]
[1777711251808,53.36,78302.65,0.0,1.0,0.0,0.00039]
[1777711256843,53.36,78302.41,0.0,1.0,0.0,0.00039]
[1777711261879,53.36,78302.38,0.0,1.0,0.0,0.00039]
[1777711267920,53.36,78302.03,0.0,1.0,0.0,0.00039]
[1777711272955,53.36,78302.42,0.0,1.0,0.0,0.00039]
[1777711279243,53.36,78302.17,0.0,1.0,0.0,0.00039]
[1777711287054,53.36,78302.17,0.0,1.0,0.0,0.00039]
[1777711292090,53.36,78302.62,0.0,1.0,0.0,0.00039]
[1777711297124,53.36,78302.68,0.0,1.0,0.0,0.00039]
[1777711304173,53.36,78302.93,0.0,1.0,0.0,0.00039]
[1777711308201,53.36,78307.82,0.0,1.0,0.0,0.00039]
[1777711313236,53.36,78308.3,0.0,1.0,0.0,0.00039]
[1777711318271,53.36,78310.14,0.0,1.0,0.0,0.00039]
[1777711323306,53.36,78310.11,0.0,1.0,0.0,0.00039]
[1777711328341,53.36,78309.49,0.0,1.0,0.0,0.00039]
[1777711333376,53.36,78309.73,0.0,1.0,0.0,0.00039]
[1777711338411,53.36,78310.08,0.0,1.0,0.0,0.00039]
[1777711343447,53.36,78309.62,0.0,1.0,0.0,0.00039]
[1777711348480,53.36,78308.94,0.0,1.0,0.0,0.00039]
[1777711353516,53.36,78309.72,0.0,1.0,0.0,0.00038]
[1777711358552,53.36,78309.58,0.0,1.0,0.0,0.00038]
[1777711364594,53.36,78309.02,0.0,1.0,0.0,0.00038]
[1777711369628,53.36,78308.25,0.0,1.0,0.0,0.00038]
[1777711375672,53.36,78308.98,0.0,1.0,0.0,0.00038]
[1777711380706,53.36,78308.55,0.0,1.0,0.0,0.00038]
[1777711385742,53.36,78309.0,0.0,1.0,0.0,0.00038]
[1777711390774,53.36,78308.05,0.0,1.0,0.0,0.00038]
[1777711396817,53.36,78307.88,0.0,1.0,0.0,0.00038]
[1777711402859,53.36,78307.8,0.0,1.0,0.0,0.00038]
[1777711407894,53.36,78306.85,0.0,1.0,0.0,0.00038]
[1777711412929,53.36,78305.51,0.0,1.0,0.0,0.00038]
[1777711417964,53.36,78303.69,0.0,1.0,0.0,0.00038]
[1777711423000,53.36,78302.33,0.0,1.0,0.0,0.00039]
[1777711429040,53.36,78301.63,0.0,1.0,0.0,0.00039]
[1777711439111,53.36,78301.62,0.0,1.0,0.0,0.00039]
[1777711450439,53.36,78301.46,0.0,1.0,0.0,0.00039]
[1777711457243,53.36,78299.58,0.0,1.0,0.0,0.00039]
[1777711463286,53.36,78299.79,0.0,1.0,0.0,0.00039]
[1777711468321,53.36,78299.88,0.0,1.0,0.0,0.00039]
[1777711473357,53.36,78299.79,0.0,1.0,0.0,0.00038]
[1777711478392,53.36,78298.68,0.0,1.0,0.0,0.00039]
[1777711483427,53.36,78299.12,0.0,1.0,0.0,0.00038]
[1777711488462,53.36,78299.34,0.0,1.0,0.0,0.00038]
[1777711493497,53.36,78299.6,0.0,1.0,0.0,0.00038]
[1777711500790,53.36,78298.52,0.0,1.0,0.0,0.00039]
[1777711506589,53.36,78297.14,0.0,1.0,0.0,0.00039]
[1777711511624,53.36,78296.42,0.0,1.0,0.0,0.00039]
[1777711516660,53.36,78297.14,0.0,1.0,0.0,0.00039]
[1777711521695,53.36,78296.98,0.0,1.0,0.0,0.00039]
[1777711528744,53.36,78297.43,0.0,1.0,0.0,0.00039]
[1777711533780,53.36,78294.87,0.0,1.0,0.0,0.00039]
[1777711538815,53.36,78293.26,0.0,1.0,0.0,0.00039]
[1777711545864,53.36,78292.72,0.0,1.0,0.0,0.00039]
[1777711550899,53.36,78292.92,0.0,1.0,0.0,0.00039]
[1777711558955,53.36,78292.04,0.0,1.0,0.0,0.00039]
[1777711563990,53.36,78292.1,0.0,1.0,0.0,0.00039]
[1777711569025,53.36,78294.11,0.0,1.0,0.0,0.00039]
[1777711574060,53.36,78297.03,0.0,1.0,0.0,0.00038]
[1777711579095,53.36,78298.23,0.0,1.0,0.0,0.00038]
[1777711585137,53.36,78298.91,0.0,1.0,0.0,0.00038]
[1777711590172,53.36,78301.02,0.0,1.0,0.0,0.00038]
[1777711596213,53.36,78303.06,0.0,1.0,0.0,0.00038]
[1777711601494,53.36,78305.58,0.0,1.0,0.0,0.00037]
[1777711607291,53.36,78308.47,0.0,1.0,0.0,0.00037]
[1777711613332,53.36,78306.15,0.0,1.0,0.0,0.00037]
[1777711617360,53.36,78300.09,0.0,1.0,0.0,0.00038]
[1777711622396,53.36,78301.43,0.0,1.0,0.0,0.00038]
[1777711629446,53.36,78299.22,0.0,1.0,0.0,0.00038]
[1777711634483,53.36,78297.78,0.0,1.0,0.0,0.00038]
[1777711639518,53.36,78297.38,0.0,1.0,0.0,0.00038]
[1777711644553,53.36,78296.32,0.0,1.0,0.0,0.00038]
[1777711651848,53.36,78295.26,0.0,1.0,0.0,0.00038]
[1777711657644,53.36,78294.99,0.0,1.0,0.0,0.00038]
[1777711662679,53.36,78294.6,0.0,1.0,0.0,0.00038]
[1777711667713,53.36,78294.33,0.0,1.0,0.0,0.00038]
[1777711672749,53.36,78295.8,0.0,1.0,0.0,0.00038]
[1777711677784,53.36,78297.55,0.0,1.0,0.0,0.00038]
[1777711682819,53.36,78296.64,0.0,1.0,0.0,0.00038]
[1777711689869,53.36,78297.08,0.0,1.0,0.0,0.00038]
[1777711695911,53.36,78299.38,0.0,1.0,0.0,0.00038]
[1777711700945,53.36,78298.85,0.0,1.0,0.0,0.00038]
[1777711705981,53.36,78297.94,0.0,1.0,0.0,0.00038]
[1777711711016,53.36,78297.66,0.0,1.0,0.0,0.00037]
[1777711720081,53.36,78297.59,0.0,1.0,0.0,0.00037]
[1777711725114,53.36,78297.58,0.0,1.0,0.0,0.00037]
[1777711732413,53.36,78297.28,0.0,1.0,0.0,0.00037]
[1777711739212,53.36,78297.29,0.0,1.0,0.0,0.00037]
[1777711744247,53.36,78297.95,0.0,1.0,0.0,0.00037]
[1777711750289,53.36,78297.92,0.0,1.0,0.0,0.00037]
[1777711755324,53.36,78297.68,0.0,1.0,0.0,0.00037]
[1777711760359,53.36,78298.05,0.0,1.0,0.0,0.00037]
[1777711765395,53.36,78298.03,0.0,1.0,0.0,0.00037]
[1777711770430,53.36,78298.16,0.0,1.0,0.0,0.00037]
[1777711775464,53.36,78297.96,0.0,1.0,0.0,0.00037]
[1777711780500,53.36,78298.51,0.0,1.0,0.0,0.00037]
[1777711788556,53.36,78298.11,0.0,1.0,0.0,0.00037]
[1777711793591,53.36,78297.99,0.0,1.0,0.0,0.00037]
[1777711798626,53.36,78298.03,0.0,1.0,0.0,0.00037]
[1777711807690,53.36,78297.94,0.0,1.0,0.0,0.00037]
[1777711812978,53.36,78297.8,0.0,1.0,0.0,0.00037]
[1777711823048,53.36,78298.52,0.0,1.0,0.0,0.00037]
[1777711830850,53.36,78297.81,0.0,1.0,0.0,0.00037]
[1777711835885,53.36,78297.05,0.0,1.0,0.0,0.00037]
[1777711841927,53.36,78297.15,0.0,1.0,0.0,0.00037]
[1777711847969,53.36,78297.16,0.0,1.0,0.0,0.00037]
[1777711853261,53.36,78297.14,0.0,1.0,0.0,0.00037]
[1777711860054,53.36,78297.09,0.0,1.0,0.0,0.00037]
[1777711866096,53.36,78297.26,0.0,1.0,0.0,0.00037]
[1777711871131,53.36,78297.6,0.0,1.0,0.0,0.00037]
[1777711876167,53.36,78297.17,0.0,1.0,0.0,0.00037]
[1777711877173,53.36,78303.23,0.0,1.0,0.0,0.00036]
[1777711878179,53.36,78305.58,0.0,1.0,0.0,0.00036]
[1777711882210,53.36,78310.55,0.0,1.0,0.0,0.00036]
[1777711887244,53.36,78311.37,0.0,1.0,0.0,0.00036]
[1777711892280,53.36,78309.81,0.0,1.0,0.0,0.00036]
[1777711897314,53.36,78309.22,0.0,1.0,0.0,0.00036]
[1777711903611,53.36,78308.77,0.0,1.0,0.0,0.00036]
[1777711909398,53.36,78308.05,0.0,1.0,0.0,0.00036]
[1777711915439,53.36,78307.77,0.0,1.0,0.0,0.00036]
[1777711920475,53.36,78307.79,0.0,1.0,0.0,0.00036]
[1777711926517,53.36,78307.56,0.0,1.0,0.0,0.00036]
[1777711931551,53.36,78306.95,0.0,1.0,0.0,0.00036]
[1777711936587,53.36,78307.34,0.0,1.0,0.0,0.00036]
[1777711943891,53.36,78306.97,0.0,1.0,0.0,0.00036]
[1777711951691,53.36,78306.94,0.0,1.0,0.0,0.00036]
[1777711959747,53.36,78306.75,0.0,1.0,0.0,0.00036]
[1777711966797,53.36,78306.6,0.0,1.0,0.0,0.00036]
[1777711972840,53.36,78306.22,0.0,1.0,0.0,0.00036]
[1777711977875,53.36,78306.4,0.0,1.0,0.0,0.00036]
[1777711984171,53.36,78306.52,0.0,1.0,0.0,0.00036]
[1777711994242,53.36,78306.85,0.0,1.0,0.0,0.00036]
[1777712000032,53.36,78307.08,0.0,1.0,0.0,0.00036]
[1777712005068,53.36,78308.01,0.0,1.0,0.0,0.00035]
[1777712011110,53.36,78307.95,0.0,1.0,0.0,0.00035]
[1777712017153,53.36,78307.91,0.0,1.0,0.0,0.00035]
[1777712025210,53.36,78307.68,0.0,1.0,0.0,0.00035]
[1777712030243,53.36,78308.18,0.0,1.0,0.0,0.00035]
[1777712035278,53.36,78307.7,0.0,1.0,0.0,0.00035]
[1777712041320,53.36,78307.87,0.0,1.0,0.0,0.00035]
[1777712048369,53.36,78307.94,0.0,1.0,0.0,0.00035]
[1777712054411,53.36,78307.11,0.0,1.0,0.0,0.00035]
[1777712059446,53.36,78307.73,0.0,1.0,0.0,0.00035]
[1777712064732,53.36,78316.72,0.0,1.0,0.0,0.00034]
[1777712065488,53.36,78316.72,0.0,1.0,0.0,0.00034]
[1777712071531,53.36,78315.35,0.0,1.0,0.0,0.00034]
[1777712076566,53.36,78319.41,0.0,1.0,0.0,0.00034]
[1777712081600,53.36,78320.48,0.0,1.0,0.0,0.00034]
[1777712086636,53.36,78321.97,0.0,1.0,0.0,0.00034]
[1777712089657,53.36,78317.63,0.0,1.0,0.0,0.00034]
[1777712094987,53.36,78317.55,0.0,1.0,0.0,0.00034]
[1777712097714,53.36,78311.91,0.0,1.0,0.0,0.00035]
[1777712098720,53.36,78296.72,0.0,1.0,0.0,0.00036]
[1777712099726,53.36,78288.89,0.0,1.0,0.0,0.00036]
[1777712105057,53.36,78293.49,0.0,1.0,0.0,0.00036]
[1777712111811,53.36,78295.39,0.0,1.0,0.0,0.00036]
[1777712116846,53.36,78297.6,0.0,1.0,0.0,0.00036]
[1777712122887,53.36,78298.82,0.0,1.0,0.0,0.00036]
[1777712129937,53.36,78299.84,0.0,1.0,0.0,0.00035]
[1777712135280,53.36,78300.61,0.0,1.0,0.0,0.00035]
[1777712141020,53.36,78300.71,0.0,1.0,0.0,0.00035]
[1777712153106,53.36,78301.27,0.0,1.0,0.0,0.00035]
[1777712158141,53.36,78303.25,0.0,1.0,0.0,0.00035]
[1777712163176,53.36,78304.71,0.0,1.0,0.0,0.00035]
[1777712172239,53.36,78305.21,0.0,1.0,0.0,0.00035]
[1777712177274,53.36,78306.67,0.0,1.0,0.0,0.00035]
[1777712183316,53.36,78306.94,0.0,1.0,0.0,0.00035]
[1777712188351,53.36,78306.98,0.0,1.0,0.0,0.00035]
[1777712193386,53.36,78306.15,0.0,1.0,0.0,0.00034]
[1777712198421,53.36,78304.58,0.0,1.0,0.0,0.00035]
[1777712199428,53.36,78299.52,0.0,1.0,0.0,0.00035]
[1777712201442,53.36,78298.4,0.0,1.0,0.0,0.00035]
[1777712206481,53.36,78298.21,0.0,1.0,0.0,0.00035]
[1777712211513,53.36,78296.94,0.0,1.0,0.0,0.00035]
[1777712216548,53.36,78297.56,0.0,1.0,0.0,0.00035]
[1777712221583,53.36,78296.86,0.0,1.0,0.0,0.00035]
[1777712226621,53.36,78296.52,0.0,1.0,0.0,0.00035]
[1777712231652,53.36,78296.08,0.0,1.0,0.0,0.00035]
[1777712236688,53.36,78294.9,0.0,1.0,0.0,0.00035]
[1777712241724,53.36,78294.55,0.0,1.0,0.0,0.00035]
[1777712246758,53.36,78291.78,0.0,1.0,0.0,0.00036]
[1777712252802,53.36,78291.37,0.0,1.0,0.0,0.00035]
[1777712259865,53.36,78289.85,0.0,1.0,0.0,0.00035]
[1777712264885,53.36,78290.2,0.0,1.0,0.0,0.00035]
[1777712270927,53.36,78290.77,0.0,1.0,0.0,0.00035]
[1777712276266,53.36,78288.98,0.0,1.0,0.0,0.00035]
[1777712283014,53.36,78288.31,0.0,1.0,0.0,0.00036]
[1777712288049,53.36,78287.24,0.0,1.0,0.0,0.00036]
[1777712293084,53.36,78298.6,0.0,1.0,0.0,0.00035]
[1777712300133,53.36,78299.86,0.0,1.0,0.0,0.00035]
[1777712306476,53.36,78300.3,0.0,1.0,0.0,0.00035]
[1777712314231,53.36,78300.77,0.0,1.0,0.0,0.00034]
[1777712319266,53.36,78300.58,0.0,1.0,0.0,0.00034]
[1777712324301,53.36,78300.39,0.0,1.0,0.0,0.00034]
[1777712330343,53.36,78300.88,0.0,1.0,0.0,0.00034]
[1777712336686,53.36,78301.15,0.0,1.0,0.0,0.00034]
[1777712343436,53.36,78301.09,0.0,1.0,0.0,0.00034]
[1777712348471,53.36,78301.2,0.0,1.0,0.0,0.00034]
[1777712354513,53.36,78301.39,0.0,1.0,0.0,0.00034]
[1777712362569,53.36,78302.17,0.0,1.0,0.0,0.00034]
[1777712368611,53.36,78303.5,0.0,1.0,0.0,0.00034]
[1777712370625,53.36,78309.14,0.0,1.0,0.0,0.00034]
[1777712375660,53.36,78309.14,0.0,1.0,0.0,0.00033]
[1777712383716,53.36,78308.43,0.0,1.0,0.0,0.00033]
[1777712388751,53.36,78308.1,0.0,1.0,0.0,0.00033]
[1777712395802,53.36,78307.87,0.0,1.0,0.0,0.00033]
[1777712400840,53.36,78309.4,0.0,1.0,0.0,0.00033]
[1777712402853,53.36,78317.09,0.0,1.0,0.0,0.00033]
[1777712407178,53.36,78310.02,0.0,1.0,0.0,0.00033]
[1777712407892,53.36,78309.66,0.0,1.0,0.0,0.00033]
[1777712408897,53.36,78303.29,0.0,1.0,0.0,0.00034]
[1777712413932,53.36,78300.48,0.0,1.0,0.0,0.00034]
[1777712418968,53.36,78300.71,0.0,1.0,0.0,0.00034]
[1777712424003,53.36,78300.35,0.0,1.0,0.0,0.00034]
[1777712429038,53.36,78300.61,0.0,1.0,0.0,0.00034]
[1777712434073,53.36,78300.86,0.0,1.0,0.0,0.00034]
[1777712439108,53.36,78299.07,0.0,1.0,0.0,0.00034]
[1777712444143,53.36,78298.92,0.0,1.0,0.0,0.00034]
[1777712449178,53.36,78299.54,0.0,1.0,0.0,0.00034]
[1777712454213,53.36,78299.88,0.0,1.0,0.0,0.00034]
[1777712459247,53.36,78299.56,0.0,1.0,0.0,0.00034]
[1777712464297,53.36,78304.74,0.0,1.0,0.0,0.00033]
[1777712469336,53.36,78304.17,0.0,1.0,0.0,0.00033]
[1777712475374,53.36,78303.91,0.0,1.0,0.0,0.00034]
[1777712480410,53.36,78301.01,0.0,1.0,0.0,0.00034]
[1777712487739,53.36,78300.96,0.0,1.0,0.0,0.00034]
[1777712496521,53.36,78301.45,0.0,1.0,0.0,0.00033]
[1777712507879,53.36,78302.27,0.0,1.0,0.0,0.00033]
[1777712513640,53.36,78303.1,0.0,1.0,0.0,0.00033]
[1777712519681,53.36,78303.12,0.0,1.0,0.0,0.00033]
[1777712524717,53.36,78303.17,0.0,1.0,0.0,0.00033]
[1777712529752,53.36,78302.78,0.0,1.0,0.0,0.00033]
[1777712534787,53.36,78302.76,0.0,1.0,0.0,0.00033]
[1777712539822,53.36,78302.89,0.0,1.0,0.0,0.00033]
[1777712544857,53.36,78302.93,0.0,1.0,0.0,0.00033]
[1777712549891,53.36,78303.01,0.0,1.0,0.0,0.00033]
[1777712554929,53.36,78302.76,0.0,1.0,0.0,0.00033]
[1777712559962,53.36,78303.36,0.0,1.0,0.0,0.00033]
[1777712564999,53.36,78307.15,0.0,1.0,0.0,0.00033]
[1777712573053,53.36,78305.04,0.0,1.0,0.0,0.00033]
[1777712578370,53.36,78304.47,0.0,1.0,0.0,0.00033]
[1777712584130,53.36,78304.46,0.0,1.0,0.0,0.00033]
[1777712593192,53.36,78304.83,0.0,1.0,0.0,0.00033]
[1777712598513,53.36,78305.11,0.0,1.0,0.0,0.00033]
[1777712606284,53.36,78304.88,0.0,1.0,0.0,0.00033]
[1777712611319,53.36,78304.31,0.0,1.0,0.0,0.00033]
[1777712618653,53.36,78304.73,0.0,1.0,0.0,0.00033]
[1777712627431,53.36,78305.27,0.0,1.0,0.0,0.00033]
[1777712632466,53.36,78306.6,0.0,1.0,0.0,0.00033]
[1777712637501,53.36,78306.4,0.0,1.0,0.0,0.00033]
[1777712647571,53.36,78306.18,0.0,1.0,0.0,0.00033]
[1777712652606,53.36,78306.01,0.0,1.0,0.0,0.00033]
[1777712657641,53.36,78305.8,0.0,1.0,0.0,0.00033]
[1777712664690,53.36,78303.68,0.0,1.0,0.0,0.00033]
[1777712669725,53.36,78305.07,0.0,1.0,0.0,0.00033]
[1777712674760,53.36,78304.65,0.0,1.0,0.0,0.00032]
[1777712679795,53.36,78304.59,0.0,1.0,0.0,0.00032]
[1777712685837,53.36,78301.55,0.0,1.0,0.0,0.00033]
[1777712691881,53.36,78300.77,0.0,1.0,0.0,0.00033]
[1777712696915,53.36,78300.5,0.0,1.0,0.0,0.00033]
[1777712701954,53.36,78299.36,0.0,1.0,0.0,0.00033]
[1777712707991,53.36,78299.36,0.0,1.0,0.0,0.00033]
[1777712713027,53.36,78298.79,0.0,1.0,0.0,0.00033]
[1777712719069,53.36,78298.43,0.0,1.0,0.0,0.00033]
[1777712726118,53.36,78299.01,0.0,1.0,0.0,0.00033]
[1777712734174,53.36,78298.66,0.0,1.0,0.0,0.00033]
[1777712739567,53.36,78299.06,0.0,1.0,0.0,0.00033]
[1777712745251,53.36,78299.02,0.0,1.0,0.0,0.00033]
[1777712751294,53.36,78298.64,0.0,1.0,0.0,0.00033]
[1777712757334,53.36,78299.03,0.0,1.0,0.0,0.00033]
[1777712763377,53.36,78298.55,0.0,1.0,0.0,0.00033]
[1777712769776,53.36,78298.38,0.0,1.0,0.0,0.00033]
[1777712776468,53.36,78298.37,0.0,1.0,0.0,0.00033]
[1777712782510,53.36,78298.33,0.0,1.0,0.0,0.00033]
[1777712787545,53.36,78298.15,0.0,1.0,0.0,0.00033]
[1777712794593,53.36,78298.6,0.0,1.0,0.0,0.00032]
[1777712799987,53.36,78297.88,0.0,1.0,0.0,0.00032]
[1777712806678,53.36,78297.85,0.0,1.0,0.0,0.00032]
[1777712811713,53.36,78297.76,0.0,1.0,0.0,0.00032]
[1777712816749,53.36,78297.81,0.0,1.0,0.0,0.00032]
[1777712821783,53.36,78297.08,0.0,1.0,0.0,0.00032]
[1777712827824,53.36,78296.24,0.0,1.0,0.0,0.00032]
[1777712832860,53.36,78295.28,0.0,1.0,0.0,0.00033]
[1777712837895,53.36,78294.68,0.0,1.0,0.0,0.00033]
[1777712842930,53.36,78293.54,0.0,1.0,0.0,0.00033]
[1777712847965,53.36,78292.89,0.0,1.0,0.0,0.00033]
[1777712853000,53.36,78292.49,0.0,1.0,0.0,0.00032]
[1777712860049,53.36,78292.52,0.0,1.0,0.0,0.00032]
[1777712865084,53.36,78292.3,0.0,1.0,0.0,0.00032]
[1777712870481,53.36,78291.88,0.0,1.0,0.0,0.00032]
[1777712876161,53.36,78291.62,0.0,1.0,0.0,0.00032]
[1777712881196,53.36,78295.62,0.0,1.0,0.0,0.00032]
[1777712887238,53.36,78295.62,0.0,1.0,0.0,0.00032]
[1777712894287,53.36,78295.72,0.0,1.0,0.0,0.00032]
[1777712900332,53.36,78295.94,0.0,1.0,0.0,0.00032]
[1777712909393,53.36,78296.19,0.0,1.0,0.0,0.00032]
[1777712914428,53.36,78295.64,0.0,1.0,0.0,0.00032]
[1777712919463,53.36,78296.09,0.0,1.0,0.0,0.00032]
[1777712924497,53.36,78295.81,0.0,1.0,0.0,0.00032]
[1777712930901,53.36,78296.4,0.0,1.0,0.0,0.00032]
[1777712936582,53.36,78295.75,0.0,1.0,0.0,0.00032]
[1777712941621,53.36,78295.54,0.0,1.0,0.0,0.00032]
[1777712946653,53.36,78295.83,0.0,1.0,0.0,0.00032]
[1777712951687,53.36,78296.02,0.0,1.0,0.0,0.00032]
[1777712956722,53.36,78296.68,0.0,1.0,0.0,0.00032]
[1777712962764,53.36,78296.69,0.0,1.0,0.0,0.00032]
[1777712968806,53.36,78296.79,0.0,1.0,0.0,0.00032]
[1777712974850,53.36,78297.01,0.0,1.0,0.0,0.00032]
[1777712979884,53.36,78296.86,0.0,1.0,0.0,0.00032]
[1777712984920,53.36,78296.97,0.0,1.0,0.0,0.00032]
[1777712989955,53.36,78297.04,0.0,1.0,0.0,0.00032]
[1777712994990,53.36,78297.14,0.0,1.0,0.0,0.00032]
[1777713000028,53.36,78296.8,0.0,1.0,0.0,0.00032]
[1777713005064,53.36,78296.27,0.0,1.0,0.0,0.00032]
[1777713011461,53.36,78296.2,0.0,1.0,0.0,0.00032]
[1777713017191,53.36,78296.3,0.0,1.0,0.0,0.00032]
[1777713022228,53.36,78296.47,0.0,1.0,0.0,0.00032]
[1777713031290,53.36,78296.72,0.0,1.0,0.0,0.00031]
[1777713032297,53.36,78304.11,0.0,1.0,0.0,0.00031]
[1777713033304,53.36,78308.69,0.0,1.0,0.0,0.00031]
[1777713038339,53.36,78305.95,0.0,1.0,0.0,0.00031]
[1777713044381,53.36,78303.4,0.0,1.0,0.0,0.00031]
[1777713049421,53.36,78302.55,0.0,1.0,0.0,0.00031]
[1777713053443,53.36,78297.44,0.0,1.0,0.0,0.00031]
[1777713058479,53.36,78296.06,0.0,1.0,0.0,0.00031]
[1777713063514,53.36,78293.8,0.0,1.0,0.0,0.00032]
[1777713068550,53.36,78292.3,0.0,1.0,0.0,0.00032]
[1777713074592,53.36,78289.65,0.0,1.0,0.0,0.00032]
[1777713078619,53.36,78285.64,0.0,1.0,0.0,0.00032]
[1777713083654,53.36,78287.28,0.0,1.0,0.0,0.00032]
[1777713088691,53.36,78288.41,0.0,1.0,0.0,0.00032]
[1777713093724,53.36,78287.85,0.0,1.0,0.0,0.00032]
[1777713102094,53.36,78289.0,0.0,1.0,0.0,0.00032]
[1777713107822,53.36,78291.53,0.0,1.0,0.0,0.00031]
[1777713112856,53.36,78292.41,0.0,1.0,0.0,0.00031]
[1777713117892,53.36,78293.28,0.0,1.0,0.0,0.00031]
[1777713124941,53.36,78293.93,0.0,1.0,0.0,0.00031]
[1777713129975,53.36,78295.06,0.0,1.0,0.0,0.00031]
[1777713136023,53.36,78295.31,0.0,1.0,0.0,0.00031]
[1777713142374,53.36,78295.64,0.0,1.0,0.0,0.00031]
[1777713148105,53.36,78296.37,0.0,1.0,0.0,0.00031]
[1777713153141,53.36,78296.99,0.0,1.0,0.0,0.00031]
[1777713160191,53.36,78297.15,0.0,1.0,0.0,0.00031]
[1777713166234,53.36,78297.3,0.0,1.0,0.0,0.00031]
[1777713171268,53.36,78296.94,0.0,1.0,0.0,0.00031]
[1777713176304,53.36,78296.68,0.0,1.0,0.0,0.00031]
[1777713181339,53.36,78297.13,0.0,1.0,0.0,0.00031]
[1777713186374,53.36,78297.19,0.0,1.0,0.0,0.00031]
[1777713191410,53.36,78297.27,0.0,1.0,0.0,0.00031]
[1777713196445,53.36,78297.02,0.0,1.0,0.0,0.00031]
[1777713201482,53.36,78296.98,0.0,1.0,0.0,0.00031]
[1777713206515,53.36,78297.14,0.0,1.0,0.0,0.00031]
[1777713211550,53.36,78297.02,0.0,1.0,0.0,0.00031]
[1777713219606,53.36,78297.18,0.0,1.0,0.0,0.00031]
[1777713227662,53.36,78297.28,0.0,1.0,0.0,0.00031]
[1777713232696,53.36,78295.04,0.0,1.0,0.0,0.00031]
[1777713237731,53.36,78294.92,0.0,1.0,0.0,0.00031]
[1777713243082,53.36,78293.18,0.0,1.0,0.0,0.00031]
[1777713249817,53.36,78293.69,0.0,1.0,0.0,0.00031]
[1777713256867,53.36,78292.7,0.0,1.0,0.0,0.00031]
[1777713263221,53.36,78292.05,0.0,1.0,0.0,0.00031]
[1777713268952,53.36,78292.08,0.0,1.0,0.0,0.00031]
[1777713273987,53.36,78292.17,0.0,1.0,0.0,0.00031]
[1777713283364,53.36,78291.84,0.0,1.0,0.0,0.00031]
[1777713289093,53.36,78292.68,0.0,1.0,0.0,0.00031]
[1777713294141,53.36,78292.2,0.0,1.0,0.0,0.00031]
[1777713299179,53.36,78300.86,0.0,1.0,0.0,0.0003]
[1777713302198,53.36,78315.47,0.0,1.0,0.0,0.00029]
[1777713308240,53.36,78314.95,0.0,1.0,0.0,0.00029]
[1777713313574,53.36,78313.04,0.0,1.0,0.0,0.00029]
[1777713319320,53.36,78312.28,0.0,1.0,0.0,0.00029]
[1777713324354,53.36,78311.33,0.0,1.0,0.0,0.00029]
[1777713329391,53.36,78310.71,0.0,1.0,0.0,0.00029]
[1777713334428,53.36,78309.81,0.0,1.0,0.0,0.00029]
[1777713339462,53.36,78309.28,0.0,1.0,0.0,0.00029]
[1777713344500,53.36,78308.96,0.0,1.0,0.0,0.00029]
[1777713350543,53.36,78308.18,0.0,1.0,0.0,0.00029]
[1777713354569,53.36,78315.25,0.0,1.0,0.0,0.00029]
[1777713359604,53.36,78312.79,0.0,1.0,0.0,0.00029]
[1777713364640,53.36,78307.09,0.0,1.0,0.0,0.00029]
[1777713370686,53.36,78306.14,0.0,1.0,0.0,0.00029]
[1777713375722,53.36,78303.26,0.0,1.0,0.0,0.0003]
[1777713380760,53.36,78302.54,0.0,1.0,0.0,0.0003]
[1777713387806,53.36,78302.82,0.0,1.0,0.0,0.0003]
[1777713392841,53.36,78303.43,0.0,1.0,0.0,0.00029]
[1777713399890,53.36,78303.73,0.0,1.0,0.0,0.00029]
[1777713408953,53.36,78304.03,0.0,1.0,0.0,0.00029]
[1777713414281,53.36,78304.18,0.0,1.0,0.0,0.00029]
[1777713420031,53.36,78304.77,0.0,1.0,0.0,0.00029]
[1777713428087,53.36,78304.66,0.0,1.0,0.0,0.00029]
[1777713434425,53.36,78305.2,0.0,1.0,0.0,0.00029]
[1777713442184,53.36,78306.54,0.0,1.0,0.0,0.00029]
[1777713449236,53.36,78306.62,0.0,1.0,0.0,0.00029]
[1777713454564,53.36,78302.06,0.0,1.0,0.0,0.00029]
[1777713460314,53.36,78299.01,0.0,1.0,0.0,0.00029]
[1777713465349,53.36,78297.96,0.0,1.0,0.0,0.0003]
[1777713470384,53.36,78296.29,0.0,1.0,0.0,0.0003]
[1777713477433,53.36,78295.62,0.0,1.0,0.0,0.0003]
[1777713482468,53.36,78295.03,0.0,1.0,0.0,0.0003]
[1777713487502,53.36,78294.78,0.0,1.0,0.0,0.0003]
[1777713493545,53.36,78294.38,0.0,1.0,0.0,0.0003]
[1777713498581,53.36,78294.58,0.0,1.0,0.0,0.0003]
[1777713504916,53.36,78294.09,0.0,1.0,0.0,0.0003]
[1777713510664,53.36,78293.8,0.0,1.0,0.0,0.0003]
[1777713515699,53.36,78294.52,0.0,1.0,0.0,0.00029]
[1777713520734,53.36,78294.43,0.0,1.0,0.0,0.00029]
[1777713525768,53.36,78294.03,0.0,1.0,0.0,0.0003]
[1777713530804,53.36,78298.75,0.0,1.0,0.0,0.00029]
[1777713538860,53.36,78299.74,0.0,1.0,0.0,0.00029]
[1777713543895,53.36,78300.54,0.0,1.0,0.0,0.00029]
[1777713548935,53.36,78302.0,0.0,1.0,0.0,0.00029]
[1777713553966,53.36,78302.58,0.0,1.0,0.0,0.00029]
[1777713559000,53.36,78303.32,0.0,1.0,0.0,0.00029]
[1777713564036,53.36,78303.65,0.0,1.0,0.0,0.00029]
[1777713569082,53.36,78304.03,0.0,1.0,0.0,0.00029]
[1777713574121,53.36,78304.66,0.0,1.0,0.0,0.00029]
[1777713579156,53.36,78304.57,0.0,1.0,0.0,0.00029]
[1777713584191,53.36,78307.52,0.0,1.0,0.0,0.00028]
[1777713589226,53.36,78308.13,0.0,1.0,0.0,0.00028]
[1777713594260,53.36,78308.9,0.0,1.0,0.0,0.00028]
[1777713599296,53.36,78308.4,0.0,1.0,0.0,0.00028]
[1777713604331,53.36,78311.26,0.0,1.0,0.0,0.00028]
[1777713609366,53.36,78310.99,0.0,1.0,0.0,0.00028]
[1777713614400,53.36,78311.68,0.0,1.0,0.0,0.00028]
[1777713619437,53.36,78311.74,0.0,1.0,0.0,0.00028]
[1777713624472,53.36,78311.84,0.0,1.0,0.0,0.00028]
[1777713629506,53.36,78311.7,0.0,1.0,0.0,0.00028]
[1777713634541,53.36,78312.54,0.0,1.0,0.0,0.00028]
[1777713639577,53.36,78312.29,0.0,1.0,0.0,0.00028]
[1777713644611,53.36,78312.23,0.0,1.0,0.0,0.00028]
[1777713649648,53.36,78312.62,0.0,1.0,0.0,0.00028]
[1777713655974,53.36,78312.55,0.0,1.0,0.0,0.00028]
[1777713658710,53.36,78319.29,0.0,1.0,0.0,0.00027]
[1777713663745,53.36,78321.18,0.0,1.0,0.0,0.00027]
[1777713668783,53.36,78319.26,0.0,1.0,0.0,0.00027]
[1777713673817,53.36,78318.26,0.0,1.0,0.0,0.00028]
[1777713678851,53.36,78314.21,0.0,1.0,0.0,0.00028]
[1777713684894,53.36,78313.87,0.0,1.0,0.0,0.00028]
[1777713689928,53.36,78313.91,0.0,1.0,0.0,0.00028]
[1777713695972,53.36,78313.19,0.0,1.0,0.0,0.00028]
[1777713701007,53.36,78312.66,0.0,1.0,0.0,0.00028]
[1777713706042,53.36,78311.57,0.0,1.0,0.0,0.00028]
[1777713711078,53.36,78311.55,0.0,1.0,0.0,0.00028]
[1777713717119,53.36,78311.63,0.0,1.0,0.0,0.00028]
[1777713722155,53.36,78311.71,0.0,1.0,0.0,0.00028]
[1777713730211,53.36,78311.91,0.0,1.0,0.0,0.00028]
[1777713735246,53.36,78311.81,0.0,1.0,0.0,0.00028]
[1777713744309,53.36,78311.94,0.0,1.0,0.0,0.00028]
[1777713749345,53.36,78312.62,0.0,1.0,0.0,0.00028]
[1777713754381,53.36,78311.87,0.0,1.0,0.0,0.00027]
[1777713760421,53.36,78311.98,0.0,1.0,0.0,0.00027]
[1777713762435,53.36,78300.49,0.0,1.0,0.0,0.00028]
[1777713767470,53.36,78299.29,0.0,1.0,0.0,0.00028]
[1777713772505,53.36,78300.05,0.0,1.0,0.0,0.00028]
[1777713777540,53.36,78300.51,0.0,1.0,0.0,0.00028]
[1777713782575,53.36,78301.43,0.0,1.0,0.0,0.00028]
[1777713787610,53.36,78299.29,0.0,1.0,0.0,0.00028]
[1777713792645,53.36,78297.39,0.0,1.0,0.0,0.00028]
[1777713797683,53.36,78296.31,0.0,1.0,0.0,0.00028]
[1777713803724,53.36,78295.29,0.0,1.0,0.0,0.00028]
[1777713808760,53.36,78294.56,0.0,1.0,0.0,0.00029]
[1777713813795,53.36,78294.33,0.0,1.0,0.0,0.00028]
[1777713821851,53.36,78294.0,0.0,1.0,0.0,0.00028]
[1777713827174,53.36,78294.87,0.0,1.0,0.0,0.00028]
[1777713833941,53.36,78294.52,0.0,1.0,0.0,0.00028]
[1777713840990,53.36,78295.74,0.0,1.0,0.0,0.00028]
[1777713847314,53.36,78296.73,0.0,1.0,0.0,0.00028]
[1777713853074,53.36,78294.3,0.0,1.0,0.0,0.00028]
[1777713862142,53.36,78294.22,0.0,1.0,0.0,0.00028]
[1777713867177,53.36,78292.73,0.0,1.0,0.0,0.00028]
[1777713874226,53.36,78293.03,0.0,1.0,0.0,0.00028]
[1777713883295,53.36,78292.75,0.0,1.0,0.0,0.00028]
[1777713888330,53.36,78292.79,0.0,1.0,0.0,0.00028]
[1777713894372,53.36,78293.05,0.0,1.0,0.0,0.00028]
[1777713899407,53.36,78292.35,0.0,1.0,0.0,0.00028]
[1777713906456,53.36,78292.06,0.0,1.0,0.0,0.00028]
[1777713911490,53.36,78291.09,0.0,1.0,0.0,0.00028]
[1777713917805,53.36,78290.47,0.0,1.0,0.0,0.00028]
[1777713925589,53.36,78290.38,0.0,1.0,0.0,0.00028]
[1777713930624,53.36,78290.06,0.0,1.0,0.0,0.00028]
[1777713935659,53.36,78290.05,0.0,1.0,0.0,0.00028]
[1777713940716,53.36,78289.88,0.0,1.0,0.0,0.00028]
[1777713945751,53.36,78289.95,0.0,1.0,0.0,0.00028]
[1777713950785,53.36,78289.96,0.0,1.0,0.0,0.00028]
[1777713958109,53.36,78288.71,0.0,1.0,0.0,0.00028]
[1777713963876,53.36,78287.41,0.0,1.0,0.0,0.00028]
[1777713968912,53.36,78283.86,0.0,1.0,0.0,0.00028]
[1777713975961,53.36,78284.12,0.0,1.0,0.0,0.00028]
[1777713983010,53.36,78289.03,0.0,1.0,0.0,0.00028]
[1777713988319,53.36,78292.55,0.0,1.0,0.0,0.00028]
[1777713995094,53.36,78294.07,0.0,1.0,0.0,0.00028]
[1777714000129,53.36,78294.63,0.0,1.0,0.0,0.00028]
[1777714008460,53.36,78295.45,0.0,1.0,0.0,0.00028]
[1777714016240,53.36,78296.86,0.0,1.0,0.0,0.00027]
[1777714021275,53.36,78298.11,0.0,1.0,0.0,0.00027]
[1777714027317,53.36,78298.54,0.0,1.0,0.0,0.00027]
[1777714033359,53.36,78299.42,0.0,1.0,0.0,0.00027]
[1777714038395,53.36,78300.84,0.0,1.0,0.0,0.00027]
[1777714043429,53.36,78301.07,0.0,1.0,0.0,0.00027]
[1777714048741,53.36,78301.46,0.0,1.0,0.0,0.00027]
[1777714057528,53.36,78301.37,0.0,1.0,0.0,0.00027]
[1777714062564,53.36,78301.9,0.0,1.0,0.0,0.00027]
[1777714068881,53.36,78301.73,0.0,1.0,0.0,0.00027]
[1777714075654,53.36,78304.22,0.0,1.0,0.0,0.00027]
[1777714080690,53.36,78304.64,0.0,1.0,0.0,0.00027]
[1777714086732,53.36,78304.65,0.0,1.0,0.0,0.00027]
[1777714092774,53.36,78305.07,0.0,1.0,0.0,0.00027]
[1777714097809,53.36,78307.52,0.0,1.0,0.0,0.00027]
[1777714102845,53.36,78308.32,0.0,1.0,0.0,0.00027]
[1777714107880,53.36,78307.79,0.0,1.0,0.0,0.00027]
[1777714113922,53.36,78307.83,0.0,1.0,0.0,0.00026]
[1777714119231,53.36,78307.54,0.0,1.0,0.0,0.00026]
[1777714124999,53.36,78306.31,0.0,1.0,0.0,0.00026]
[1777714130038,53.36,78304.21,0.0,1.0,0.0,0.00027]
[1777714135074,53.36,78302.69,0.0,1.0,0.0,0.00027]
[1777714140108,53.36,78302.26,0.0,1.0,0.0,0.00027]
[1777714145145,53.36,78302.3,0.0,1.0,0.0,0.00027]
[1777714150178,53.36,78302.13,0.0,1.0,0.0,0.00027]
[1777714155213,53.36,78302.23,0.0,1.0,0.0,0.00027]
[1777714160251,53.36,78302.83,0.0,1.0,0.0,0.00027]
[1777714165301,53.36,78301.31,0.0,1.0,0.0,0.00027]
[1777714170336,53.36,78301.15,0.0,1.0,0.0,0.00027]
[1777714177386,53.36,78301.06,0.0,1.0,0.0,0.00027]
[1777714182421,53.36,78300.56,0.0,1.0,0.0,0.00027]
[1777714189730,53.36,78300.21,0.0,1.0,0.0,0.00027]
[1777714196516,53.36,78300.21,0.0,1.0,0.0,0.00027]
[1777714204579,53.36,78299.83,0.0,1.0,0.0,0.00027]
[1777714206592,53.36,78284.39,0.0,1.0,0.0,0.00027]
[1777714207599,53.36,78268.17,0.0,1.0,0.0,0.00028]
[1777714208606,53.36,78246.3,0.0,1.0,0.0,0.0003]
[1777714209611,53.36,78235.49,0.0,1.0,0.0,0.00031]
[1777714210618,53.36,78218.13,0.0,1.0,0.0,0.00032]
[1777714211630,53.36,78215.71,0.0,1.0,0.0,0.00032]
[1777714213639,53.36,78227.24,0.0,1.0,0.0,0.00031]
[1777714218677,53.36,78231.97,0.0,1.0,0.0,0.00031]
[1777714223712,53.36,78231.43,0.0,1.0,0.0,0.00031]
[1777714228745,53.36,78231.33,0.0,1.0,0.0,0.00031]
[1777714233779,53.36,78230.37,0.0,1.0,0.0,0.00031]
[1777714238814,53.36,78232.39,0.0,1.0,0.0,0.00031]
[1777714243849,53.36,78231.88,0.0,1.0,0.0,0.00031]
[1777714248884,53.36,78232.41,0.0,1.0,0.0,0.00031]
[1777714253919,53.36,78233.99,0.0,1.0,0.0,0.0003]
[1777714258954,53.36,78234.45,0.0,1.0,0.0,0.0003]
[1777714263989,53.36,78235.29,0.0,1.0,0.0,0.0003]
[1777714270297,53.36,78234.49,0.0,1.0,0.0,0.0003]
[1777714276073,53.36,78237.09,0.0,1.0,0.0,0.0003]
[1777714282115,53.36,78236.07,0.0,1.0,0.0,0.0003]
[1777714287151,53.36,78235.04,0.0,1.0,0.0,0.0003]
[1777714290437,53.36,78239.49,0.0,1.0,0.0,0.0003]
[1777714296213,53.36,78243.02,0.0,1.0,0.0,0.0003]
[1777714301248,53.36,78246.55,0.0,1.0,0.0,0.00029]
[1777714306284,53.36,78245.4,0.0,1.0,0.0,0.00029]
[1777714311318,53.36,78244.9,0.0,1.0,0.0,0.00029]
[1777714312328,53.36,78253.57,0.0,1.0,0.0,0.00029]
[1777714317360,53.36,78254.27,0.0,1.0,0.0,0.00029]
[1777714322395,53.36,78250.78,0.0,1.0,0.0,0.00029]
[1777714327430,53.36,78250.15,0.0,1.0,0.0,0.00029]
[1777714332465,53.36,78250.39,0.0,1.0,0.0,0.00029]
[1777714340789,53.36,78250.89,0.0,1.0,0.0,0.00029]
[1777714346563,53.36,78249.72,0.0,1.0,0.0,0.00029]
[1777714351598,53.36,78249.56,0.0,1.0,0.0,0.00029]
[1777714356632,53.36,78246.68,0.0,1.0,0.0,0.00029]
[1777714361669,53.36,78245.99,0.0,1.0,0.0,0.00029]
[1777714369727,53.36,78247.66,0.0,1.0,0.0,0.00029]
[1777714375765,53.36,78247.1,0.0,1.0,0.0,0.00029]
[1777714381070,53.36,78247.53,0.0,1.0,0.0,0.00029]
[1777714388860,53.36,78247.53,0.0,1.0,0.0,0.00029]
[1777714393895,53.36,78249.25,0.0,1.0,0.0,0.00029]
[1777714398931,53.36,78249.01,0.0,1.0,0.0,0.00029]
[1777714403966,53.36,78248.75,0.0,1.0,0.0,0.00029]
[1777714410010,53.36,78247.9,0.0,1.0,0.0,0.00029]
[1777714415048,53.36,78246.4,0.0,1.0,0.0,0.00029]
[1777714420078,53.36,78246.15,0.0,1.0,0.0,0.00029]
[1777714427127,53.36,78246.07,0.0,1.0,0.0,0.00029]
[1777714432162,53.36,78246.45,0.0,1.0,0.0,0.00029]
[1777714438204,53.36,78246.25,0.0,1.0,0.0,0.00029]
[1777714445254,53.36,78245.66,0.0,1.0,0.0,0.00029]
[1777714450289,53.36,78245.79,0.0,1.0,0.0,0.00029]
[1777714455325,53.36,78245.77,0.0,1.0,0.0,0.00029]
[1777714460358,53.36,78250.53,0.0,1.0,0.0,0.00029]
[1777714463383,53.36,78256.35,0.0,1.0,0.0,0.00028]
[1777714465394,53.36,78261.4,0.0,1.0,0.0,0.00028]
[1777714467408,53.36,78270.35,0.0,1.0,0.0,0.00027]
[1777714470429,53.36,78276.86,0.0,1.0,0.0,0.00027]
[1777714471703,53.36,78283.63,0.0,1.0,0.0,0.00026]
[1777714474457,53.36,78287.37,0.0,1.0,0.0,0.00026]
[1777714479492,53.36,78290.03,0.0,1.0,0.0,0.00026]
[1777714483519,53.36,78295.13,0.0,1.0,0.0,0.00026]
[1777714488555,53.36,78293.55,0.0,1.0,0.0,0.00026]
[1777714491844,53.36,78289.53,0.0,1.0,0.0,0.00026]
[1777714499633,53.36,78288.95,0.0,1.0,0.0,0.00026]
[1777714504668,53.36,78290.78,0.0,1.0,0.0,0.00026]
[1777714510710,53.36,78289.96,0.0,1.0,0.0,0.00026]
[1777714515744,53.36,78289.31,0.0,1.0,0.0,0.00026]
[1777714520780,53.36,78290.22,0.0,1.0,0.0,0.00026]
[1777714525815,53.36,78291.67,0.0,1.0,0.0,0.00026]
[1777714530850,53.36,78298.36,0.0,1.0,0.0,0.00026]
[1777714535885,53.36,78301.07,0.0,1.0,0.0,0.00025]
[1777714540920,53.36,78302.69,0.0,1.0,0.0,0.00025]
[1777714545955,53.36,78302.99,0.0,1.0,0.0,0.00025]
[1777714552264,53.36,78303.42,0.0,1.0,0.0,0.00025]
[1777714558038,53.36,78303.67,0.0,1.0,0.0,0.00025]
[1777714563074,53.36,78304.14,0.0,1.0,0.0,0.00025]
[1777714568109,53.36,78305.68,0.0,1.0,0.0,0.00025]
[1777714573144,53.36,78307.17,0.0,1.0,0.0,0.00025]
[1777714578179,53.36,78306.83,0.0,1.0,0.0,0.00025]
[1777714583215,53.36,78308.9,0.0,1.0,0.0,0.00025]
[1777714590263,53.36,78309.53,0.0,1.0,0.0,0.00025]
[1777714595298,53.36,78313.21,0.0,1.0,0.0,0.00024]
[1777714600333,53.36,78313.69,0.0,1.0,0.0,0.00024]
[1777714605368,53.36,78315.86,0.0,1.0,0.0,0.00024]
[1777714609398,53.36,78319.28,0.0,1.0,0.0,0.00024]
[1777714611410,53.36,78334.66,0.0,1.0,0.0,0.00023]
[1777714616445,53.36,78340.91,0.0,1.0,0.0,0.00023]
[1777714621481,53.36,78341.17,0.0,1.0,0.0,0.00023]
[1777714626518,53.36,78342.21,0.0,1.0,0.0,0.00023]
[1777714631550,53.36,78348.14,0.0,1.0,0.0,0.00022]
[1777714636585,53.36,78348.03,0.0,1.0,0.0,0.00023]
[1777714640614,53.36,78354.44,0.0,1.0,0.0,0.00022]
[1777714643634,53.36,78359.48,0.0,1.0,0.0,0.00022]
[1777714648668,53.36,78362.92,0.0,1.0,0.0,0.00022]
[1777714653704,53.36,78364.21,0.0,1.0,0.0,0.00022]
[1777714658739,53.36,78365.41,0.0,1.0,0.0,0.00021]
[1777714663775,53.36,78366.77,0.0,1.0,0.0,0.00021]
[1777714668809,53.36,78359.18,0.0,1.0,0.0,0.00022]
[1777714671831,53.36,78354.79,0.0,1.0,0.0,0.00022]
[1777714676865,53.36,78355.68,0.0,1.0,0.0,0.00022]
[1777714681900,53.36,78351.85,0.0,1.0,0.0,0.00022]
[1777714686940,53.36,78353.06,0.0,1.0,0.0,0.00022]
[1777714691971,53.36,78353.22,0.0,1.0,0.0,0.00022]
[1777714698014,53.36,78353.54,0.0,1.0,0.0,0.00022]
[1777714703049,53.36,78352.18,0.0,1.0,0.0,0.00022]
[1777714708083,53.36,78353.36,0.0,1.0,0.0,0.00022]
[1777714713118,53.36,78351.86,0.0,1.0,0.0,0.00022]
[1777714722184,53.36,78350.1,0.0,1.0,0.0,0.00022]
[1777714727217,53.36,78350.79,0.0,1.0,0.0,0.00022]
[1777714732251,53.36,78349.41,0.0,1.0,0.0,0.00022]
[1777714737286,53.36,78349.71,0.0,1.0,0.0,0.00022]
[1777714742322,53.36,78354.63,0.0,1.0,0.0,0.00022]
[1777714746350,53.36,78361.34,0.0,1.0,0.0,0.00021]
[1777714751386,53.36,78362.59,0.0,1.0,0.0,0.00021]
[1777714757427,53.36,78361.38,0.0,1.0,0.0,0.00021]
[1777714762462,53.36,78357.13,0.0,1.0,0.0,0.00022]
[1777714767497,53.36,78352.41,0.0,1.0,0.0,0.00022]
[1777714768504,53.36,78344.09,0.0,1.0,0.0,0.00022]
[1777714773848,53.36,78334.48,0.0,1.0,0.0,0.00023]
[1777714775553,53.36,78330.29,0.0,1.0,0.0,0.00023]
[1777714777568,53.36,78321.44,0.0,1.0,0.0,0.00023]
[1777714780588,53.36,78313.98,0.0,1.0,0.0,0.00024]
[1777714785622,53.36,78312.4,0.0,1.0,0.0,0.00024]
[1777714790658,53.36,78315.65,0.0,1.0,0.0,0.00024]
[1777714795695,53.36,78312.18,0.0,1.0,0.0,0.00024]
[1777714797709,53.36,78306.55,0.0,1.0,0.0,0.00024]
[1777714798716,53.36,78299.02,0.0,1.0,0.0,0.00024]
[1777714800732,53.36,78291.46,0.0,1.0,0.0,0.00025]
[1777714805765,53.36,78287.53,0.0,1.0,0.0,0.00025]
[1777714810800,53.36,78285.73,0.0,1.0,0.0,0.00025]
[1777714815835,53.36,78285.93,0.0,1.0,0.0,0.00025]
[1777714820870,53.36,78285.37,0.0,1.0,0.0,0.00025]
[1777714825906,53.36,78286.61,0.0,1.0,0.0,0.00025]
[1777714832954,53.36,78285.82,0.0,1.0,0.0,0.00025]
[1777714837989,53.36,78284.83,0.0,1.0,0.0,0.00025]
[1777714843027,53.36,78284.87,0.0,1.0,0.0,0.00025]
[1777714848062,53.36,78284.41,0.0,1.0,0.0,0.00025]
[1777714853097,53.36,78284.62,0.0,1.0,0.0,0.00025]
[1777714861153,53.36,78284.59,0.0,1.0,0.0,0.00025]
[1777714868202,53.36,78284.35,0.0,1.0,0.0,0.00025]
[1777714869209,53.36,78275.3,0.0,1.0,0.0,0.00026]
[1777714870216,53.36,78275.02,0.0,1.0,0.0,0.00026]
[1777714876273,53.36,78276.92,0.0,1.0,0.0,0.00025]
[1777714881308,53.36,78279.2,0.0,1.0,0.0,0.00025]
[1777714886343,53.36,78281.82,0.0,1.0,0.0,0.00025]
[1777714892385,53.36,78282.75,0.0,1.0,0.0,0.00025]
[1777714898427,53.36,78284.84,0.0,1.0,0.0,0.00025]
[1777714903462,53.36,78286.4,0.0,1.0,0.0,0.00025]
[1777714909511,53.36,78287.84,0.0,1.0,0.0,0.00025]
[1777714914831,53.36,78288.82,0.0,1.0,0.0,0.00025]
[1777714920589,53.36,78289.04,0.0,1.0,0.0,0.00025]
[1777714925624,53.36,78289.07,0.0,1.0,0.0,0.00025]
[1777714930660,53.36,78289.35,0.0,1.0,0.0,0.00025]
[1777714932674,53.36,78294.84,0.0,1.0,0.0,0.00024]
[1777714937709,53.36,78296.53,0.0,1.0,0.0,0.00024]
[1777714942743,53.36,78294.71,0.0,1.0,0.0,0.00024]
[1777714947779,53.36,78292.91,0.0,1.0,0.0,0.00024]
[1777714952813,53.36,78293.99,0.0,1.0,0.0,0.00024]
[1777714960870,53.36,78293.51,0.0,1.0,0.0,0.00024]
[1777714965905,53.36,78292.03,0.0,1.0,0.0,0.00024]
[1777714972955,53.36,78291.2,0.0,1.0,0.0,0.00024]
[1777714977991,53.36,78290.46,0.0,1.0,0.0,0.00024]
[1777714984033,53.36,78290.89,0.0,1.0,0.0,0.00024]
[1777714990075,53.36,78290.97,0.0,1.0,0.0,0.00024]
[1777714995398,53.36,78291.01,0.0,1.0,0.0,0.00024]
[1777715003167,53.36,78291.18,0.0,1.0,0.0,0.00024]
[1777715008201,53.36,78291.81,0.0,1.0,0.0,0.00024]
[1777715013236,53.36,78293.48,0.0,1.0,0.0,0.00024]
[1777715014243,53.36,78300.94,0.0,1.0,0.0,0.00024]
[1777715015250,53.36,78302.45,0.0,1.0,0.0,0.00023]
[1777715020284,53.36,78302.76,0.0,1.0,0.0,0.00023]
[1777715025320,53.36,78302.03,0.0,1.0,0.0,0.00023]
[1777715030354,53.36,78303.06,0.0,1.0,0.0,0.00023]
[1777715035392,53.36,78303.74,0.0,1.0,0.0,0.00023]
[1777715040427,53.36,78303.87,0.0,1.0,0.0,0.00023]
[1777715045462,53.36,78303.85,0.0,1.0,0.0,0.00023]
[1777715048483,53.36,78310.41,0.0,1.0,0.0,0.00023]
[1777715054525,53.36,78309.84,0.0,1.0,0.0,0.00023]
[1777715060570,53.36,78309.66,0.0,1.0,0.0,0.00023]
[1777715065894,53.36,78307.51,0.0,1.0,0.0,0.00023]
[1777715067615,53.36,78300.39,0.0,1.0,0.0,0.00024]
[1777715072650,53.36,78299.26,0.0,1.0,0.0,0.00023]
[1777715078693,53.36,78298.85,0.0,1.0,0.0,0.00023]
[1777715083728,53.36,78299.04,0.0,1.0,0.0,0.00023]
[1777715096105,53.36,78298.05,0.0,1.0,0.0,0.00023]
[1777715097826,53.36,78287.11,0.0,1.0,0.0,0.00024]
[1777715102862,53.36,78285.81,0.0,1.0,0.0,0.00024]
[1777715106175,53.36,78291.5,0.0,1.0,0.0,0.00024]
[1777715111925,53.36,78290.41,0.0,1.0,0.0,0.00024]
[1777715116960,53.36,78290.11,0.0,1.0,0.0,0.00024]
[1777715121995,53.36,78290.69,0.0,1.0,0.0,0.00024]
[1777715127030,53.36,78291.85,0.0,1.0,0.0,0.00024]
[1777715136385,53.36,78292.01,0.0,1.0,0.0,0.00024]
[1777715144149,53.36,78292.13,0.0,1.0,0.0,0.00024]
[1777715151198,53.36,78291.84,0.0,1.0,0.0,0.00024]
[1777715156529,53.36,78291.54,0.0,1.0,0.0,0.00024]
[1777715162275,53.36,78291.31,0.0,1.0,0.0,0.00024]
[1777715167310,53.36,78291.21,0.0,1.0,0.0,0.00024]
[1777715176670,53.36,78291.02,0.0,1.0,0.0,0.00024]
[1777715186448,53.36,78291.3,0.0,1.0,0.0,0.00024]
[1777715196810,53.36,78291.33,0.0,1.0,0.0,0.00023]
[1777715202559,53.36,78291.32,0.0,1.0,0.0,0.00023]
[1777715216663,53.36,78291.37,0.0,1.0,0.0,0.00023]
[1777715226731,53.36,78292.08,0.0,1.0,0.0,0.00023]
[1777715236801,53.36,78292.65,0.0,1.0,0.0,0.00023]
[1777715244860,53.36,78292.44,0.0,1.0,0.0,0.00023]
[1777715254936,53.36,78292.23,0.0,1.0,0.0,0.00023]
[1777715260977,53.36,78292.91,0.0,1.0,0.0,0.00023]
[1777715267301,53.36,78293.34,0.0,1.0,0.0,0.00023]
[1777715273061,53.36,78293.29,0.0,1.0,0.0,0.00023]
[1777715279103,53.36,78293.53,0.0,1.0,0.0,0.00023]
[1777715285145,53.36,78294.14,0.0,1.0,0.0,0.00023]
[1777715290181,53.36,78294.33,0.0,1.0,0.0,0.00023]
[1777715296222,53.36,78295.42,0.0,1.0,0.0,0.00023]
[1777715301258,53.36,78295.51,0.0,1.0,0.0,0.00023]
[1777715306293,53.36,78295.71,0.0,1.0,0.0,0.00023]
[1777715315356,53.36,78296.16,0.0,1.0,0.0,0.00023]
[1777715323412,53.36,78296.12,0.0,1.0,0.0,0.00023]
[1777715328447,53.36,78295.81,0.0,1.0,0.0,0.00023]
[1777715337791,53.36,78295.47,0.0,1.0,0.0,0.00023]
[1777715346577,53.36,78295.29,0.0,1.0,0.0,0.00023]
[1777715356644,53.36,78295.3,0.0,1.0,0.0,0.00023]
[1777715363696,53.36,78295.23,0.0,1.0,0.0,0.00023]
[1777715371753,53.36,78295.23,0.0,1.0,0.0,0.00023]
[1777715375781,53.36,78289.66,0.0,1.0,0.0,0.00023]
[1777715378071,53.36,78285.93,0.0,1.0,0.0,0.00023]
[1777715385850,53.36,78286.53,0.0,1.0,0.0,0.00023]
[1777715390886,53.36,78283.24,0.0,1.0,0.0,0.00023]
[1777715395921,53.36,78282.93,0.0,1.0,0.0,0.00023]
[1777715400956,53.36,78287.42,0.0,1.0,0.0,0.00023]
[1777715405991,53.36,78290.4,0.0,1.0,0.0,0.00023]
[1777715411026,53.36,78290.03,0.0,1.0,0.0,0.00023]
[1777715418352,53.36,78290.1,0.0,1.0,0.0,0.00023]
[1777715425124,53.36,78290.52,0.0,1.0,0.0,0.00023]
[1777715430159,53.36,78290.07,0.0,1.0,0.0,0.00023]
[1777715438493,53.36,78289.96,0.0,1.0,0.0,0.00023]
[1777715445276,53.36,78289.27,0.0,1.0,0.0,0.00023]
[1777715450309,53.36,78290.67,0.0,1.0,0.0,0.00023]
[1777715455346,53.36,78290.64,0.0,1.0,0.0,0.00023]
[1777715460380,53.36,78290.43,0.0,1.0,0.0,0.00023]
[1777715466424,53.36,78290.33,0.0,1.0,0.0,0.00023]
[1777715472463,53.36,78288.05,0.0,1.0,0.0,0.00023]
[1777715478780,53.36,78287.62,0.0,1.0,0.0,0.00023]
[1777715488850,53.36,78287.42,0.0,1.0,0.0,0.00023]
[1777715495631,53.36,78287.47,0.0,1.0,0.0,0.00023]
[1777715502678,53.36,78288.28,0.0,1.0,0.0,0.00023]
[1777715508990,53.36,78288.24,0.0,1.0,0.0,0.00023]
[1777715519060,53.36,78288.87,0.0,1.0,0.0,0.00023]
[1777715525838,53.36,78288.87,0.0,1.0,0.0,0.00023]
[1777715530874,53.36,78289.61,0.0,1.0,0.0,0.00023]
[1777715539202,53.36,78289.38,0.0,1.0,0.0,0.00023]
[1777715546986,53.36,78288.87,0.0,1.0,0.0,0.00023]
[1777715553028,53.36,78288.57,0.0,1.0,0.0,0.00022]
[1777715558065,53.36,78285.52,0.0,1.0,0.0,0.00023]
[1777715563098,53.36,78286.81,0.0,1.0,0.0,0.00022]
[1777715569410,53.36,78288.67,0.0,1.0,0.0,0.00022]
[1777715579480,53.36,78289.41,0.0,1.0,0.0,0.00022]
[1777715585253,53.36,78288.62,0.0,1.0,0.0,0.00022]
[1777715591296,53.36,78290.93,0.0,1.0,0.0,0.00022]
[1777715596331,53.36,78290.85,0.0,1.0,0.0,0.00022]
[1777715603379,53.36,78294.92,0.0,1.0,0.0,0.00022]
[1777715608414,53.36,78294.4,0.0,1.0,0.0,0.00022]
[1777715616471,53.36,78293.32,0.0,1.0,0.0,0.00022]
[1777715621506,53.36,78293.06,0.0,1.0,0.0,0.00022]
[1777715624526,53.36,78288.28,0.0,1.0,0.0,0.00022]
[1777715629831,53.36,78287.29,0.0,1.0,0.0,0.00022]
[1777715636611,53.36,78286.61,0.0,1.0,0.0,0.00022]
[1777715641646,53.36,78286.16,0.0,1.0,0.0,0.00022]
[1777715645674,53.36,78280.68,0.0,1.0,0.0,0.00023]
[1777715650709,53.36,78281.59,0.0,1.0,0.0,0.00023]
[1777715655744,53.36,78282.23,0.0,1.0,0.0,0.00022]
[1777715662793,53.36,78282.72,0.0,1.0,0.0,0.00022]
[1777715668835,53.36,78282.99,0.0,1.0,0.0,0.00022]
[1777715673871,53.36,78278.77,0.0,1.0,0.0,0.00022]
[1777715680185,53.36,78272.54,0.0,1.0,0.0,0.00023]
[1777715685954,53.36,78269.4,0.0,1.0,0.0,0.00023]
[1777715690255,53.36,78275.0,0.0,1.0,0.0,0.00023]
[1777715696024,53.36,78276.13,0.0,1.0,0.0,0.00023]
[1777715699047,53.36,78281.64,0.0,1.0,0.0,0.00022]
[1777715704081,53.36,78290.14,0.0,1.0,0.0,0.00022]
[1777715705089,53.36,78295.93,0.0,1.0,0.0,0.00022]
[1777715706095,53.36,78295.25,0.0,1.0,0.0,0.00022]
[1777715711130,53.36,78295.95,0.0,1.0,0.0,0.00022]
[1777715716166,53.36,78296.24,0.0,1.0,0.0,0.00022]
[1777715721200,53.36,78296.0,0.0,1.0,0.0,0.00022]
[1777715726236,53.36,78296.22,0.0,1.0,0.0,0.00022]
[1777715731272,53.36,78298.02,0.0,1.0,0.0,0.00021]
[1777715736305,53.36,78293.6,0.0,1.0,0.0,0.00022]
[1777715746376,53.36,78293.88,0.0,1.0,0.0,0.00022]
[1777715751411,53.36,78293.56,0.0,1.0,0.0,0.00022]
[1777715760745,53.36,78293.49,0.0,1.0,0.0,0.00022]
[1777715770816,53.36,78293.43,0.0,1.0,0.0,0.00022]
[1777715780885,53.36,78293.27,0.0,1.0,0.0,0.00022]
[1777715790956,53.36,78292.25,0.0,1.0,0.0,0.00022]
[1777715798747,53.36,78292.08,0.0,1.0,0.0,0.00021]
[1777715803781,53.36,78291.91,0.0,1.0,0.0,0.00021]
[1777715811103,53.36,78291.95,0.0,1.0,0.0,0.00021]
[1777715817881,53.36,78292.08,0.0,1.0,0.0,0.00021]
[1777715822919,53.36,78290.12,0.0,1.0,0.0,0.00022]
[1777715827952,53.36,78286.68,0.0,1.0,0.0,0.00022]
[1777715829967,53.36,78281.1,0.0,1.0,0.0,0.00022]
[1777715835002,53.36,78281.14,0.0,1.0,0.0,0.00022]
[1777715841317,53.36,78281.1,0.0,1.0,0.0,0.00022]
[1777715847086,53.36,78281.49,0.0,1.0,0.0,0.00022]
[1777715853130,53.36,78282.25,0.0,1.0,0.0,0.00022]
[1777715858165,53.36,78279.17,0.0,1.0,0.0,0.00022]
[1777715864205,53.36,78277.2,0.0,1.0,0.0,0.00022]
[1777715869240,53.36,78276.59,0.0,1.0,0.0,0.00022]
[1777715877295,53.36,78274.43,0.0,1.0,0.0,0.00022]
[1777715885351,53.36,78275.75,0.0,1.0,0.0,0.00022]
[1777715890387,53.36,78276.06,0.0,1.0,0.0,0.00022]
[1777715896429,53.36,78276.36,0.0,1.0,0.0,0.00022]
[1777715901737,53.36,78276.75,0.0,1.0,0.0,0.00022]
[1777715905495,53.36,78271.19,0.0,1.0,0.0,0.00022]
[1777715910530,53.36,78269.06,0.0,1.0,0.0,0.00022]
[1777715915564,53.36,78266.2,0.0,1.0,0.0,0.00022]
[1777715920598,53.36,78264.94,0.0,1.0,0.0,0.00022]
[1777715926641,53.36,78264.23,0.0,1.0,0.0,0.00022]
[1777715931950,53.36,78263.54,0.0,1.0,0.0,0.00022]
[1777715940738,53.36,78262.84,0.0,1.0,0.0,0.00022]
[1777715945774,53.36,78263.3,0.0,1.0,0.0,0.00022]
[1777715950812,53.36,78267.19,0.0,1.0,0.0,0.00022]
[1777715952091,53.36,78260.31,0.0,1.0,0.0,0.00023]
[1777715960882,53.36,78259.1,0.0,1.0,0.0,0.00023]
[1777715965917,53.36,78257.72,0.0,1.0,0.0,0.00023]
[1777715970952,53.36,78257.52,0.0,1.0,0.0,0.00023]
[1777715975987,53.36,78256.09,0.0,1.0,0.0,0.00023]
[1777715981026,53.36,78256.6,0.0,1.0,0.0,0.00023]
[1777715987065,53.36,78257.59,0.0,1.0,0.0,0.00023]
[1777715992371,53.36,78263.46,0.0,1.0,0.0,0.00022]
[1777716000156,53.36,78263.38,0.0,1.0,0.0,0.00022]
[1777716005191,53.36,78263.77,0.0,1.0,0.0,0.00022]
[1777716010226,53.36,78261.12,0.0,1.0,0.0,0.00022]
[1777716016268,53.36,78262.03,0.0,1.0,0.0,0.00022]
[1777716021303,53.36,78262.66,0.0,1.0,0.0,0.00022]
[1777716027345,53.36,78262.41,0.0,1.0,0.0,0.00022]
[1777716032651,53.36,78262.59,0.0,1.0,0.0,0.00022]
[1777716038422,53.36,78263.27,0.0,1.0,0.0,0.00022]
[1777716044464,53.36,78262.45,0.0,1.0,0.0,0.00022]
[1777716049499,53.36,78261.92,0.0,1.0,0.0,0.00022]
[1777716054539,53.36,78261.88,0.0,1.0,0.0,0.00022]
[1777716063598,53.36,78263.38,0.0,1.0,0.0,0.00022]
[1777716068631,53.36,78268.59,0.0,1.0,0.0,0.00022]
[1777716073667,53.36,78269.18,0.0,1.0,0.0,0.00022]
[1777716078702,53.36,78270.56,0.0,1.0,0.0,0.00022]
[1777716083737,53.36,78271.85,0.0,1.0,0.0,0.00022]
[1777716088772,53.36,78273.35,0.0,1.0,0.0,0.00022]
[1777716097836,53.36,78273.24,0.0,1.0,0.0,0.00021]
[1777716103141,53.36,78275.49,0.0,1.0,0.0,0.00021]
[1777716110926,53.36,78275.99,0.0,1.0,0.0,0.00021]
[1777716119989,53.36,78276.87,0.0,1.0,0.0,0.00021]
[1777716125025,53.36,78277.28,0.0,1.0,0.0,0.00021]
[1777716133352,53.36,78276.81,0.0,1.0,0.0,0.00021]
[1777716139126,53.36,78273.33,0.0,1.0,0.0,0.00021]
[1777716146175,53.36,78272.78,0.0,1.0,0.0,0.00021]
[1777716152217,53.36,78271.09,0.0,1.0,0.0,0.00021]
[1777716158259,53.36,78269.71,0.0,1.0,0.0,0.00021]
[1777716163562,53.36,78270.03,0.0,1.0,0.0,0.00021]
[1777716170345,53.36,78266.86,0.0,1.0,0.0,0.00022]
[1777716177394,53.36,78266.11,0.0,1.0,0.0,0.00022]
[1777716183702,53.36,78268.97,0.0,1.0,0.0,0.00021]
[1777716188472,53.36,78260.78,0.0,1.0,0.0,0.00022]
[1777716193772,53.36,78259.8,0.0,1.0,0.0,0.00022]
[1777716200556,53.36,78259.27,0.0,1.0,0.0,0.00022]
[1777716205594,53.36,78258.9,0.0,1.0,0.0,0.00022]
[1777716211633,53.36,78257.98,0.0,1.0,0.0,0.00022]
[1777716216668,53.36,78259.83,0.0,1.0,0.0,0.00022]
[1777716222710,53.36,78258.65,0.0,1.0,0.0,0.00022]
[1777716227745,53.36,78257.62,0.0,1.0,0.0,0.00022]
[1777716232780,53.36,78257.01,0.0,1.0,0.0,0.00022]
[1777716237816,53.36,78256.77,0.0,1.0,0.0,0.00022]
[1777716242850,53.36,78256.27,0.0,1.0,0.0,0.00022]
[1777716247886,53.36,78255.89,0.0,1.0,0.0,0.00022]
[1777716252920,53.36,78258.9,0.0,1.0,0.0,0.00022]
[1777716257955,53.36,78259.32,0.0,1.0,0.0,0.00022]
[1777716262990,53.36,78260.1,0.0,1.0,0.0,0.00022]
[1777716268025,53.36,78256.04,0.0,1.0,0.0,0.00022]
[1777716273060,53.36,78256.46,0.0,1.0,0.0,0.00022]
[1777716278094,53.36,78256.12,0.0,1.0,0.0,0.00022]
[1777716284407,53.36,78256.12,0.0,1.0,0.0,0.00022]
[1777716290180,53.36,78254.33,0.0,1.0,0.0,0.00022]
[1777716296220,53.36,78254.42,0.0,1.0,0.0,0.00022]
[1777716298235,53.36,78265.95,0.0,1.0,0.0,0.00021]
[1777716299241,53.36,78277.52,0.0,1.0,0.0,0.00021]
[1777716302269,53.36,78282.74,0.0,1.0,0.0,0.0002]
[1777716307303,53.36,78283.52,0.0,1.0,0.0,0.0002]
[1777716312335,53.36,78284.74,0.0,1.0,0.0,0.0002]
[1777716317371,53.36,78283.54,0.0,1.0,0.0,0.0002]
[1777716321398,53.36,78277.9,0.0,1.0,0.0,0.00021]
[1777716326435,53.36,78273.59,0.0,1.0,0.0,0.00021]
[1777716331469,53.36,78268.75,0.0,1.0,0.0,0.00021]
[1777716336504,53.36,78265.75,0.0,1.0,0.0,0.00021]
[1777716342546,53.36,78264.35,0.0,1.0,0.0,0.00021]
[1777716347581,53.36,78262.71,0.0,1.0,0.0,0.00021]
[1777716354897,53.36,78261.95,0.0,1.0,0.0,0.00021]
[1777716360672,53.36,78261.16,0.0,1.0,0.0,0.00021]
[1777716365707,53.36,78264.33,0.0,1.0,0.0,0.00021]
[1777716370742,53.36,78266.0,0.0,1.0,0.0,0.00021]
[1777716378798,53.36,78266.82,0.0,1.0,0.0,0.00021]
[1777716385848,53.36,78268.93,0.0,1.0,0.0,0.00021]
[1777716392900,53.36,78269.67,0.0,1.0,0.0,0.00021]
[1777716400959,53.36,78272.3,0.0,1.0,0.0,0.0002]
[1777716409014,53.36,78272.96,0.0,1.0,0.0,0.0002]
[1777716414049,53.36,78274.11,0.0,1.0,0.0,0.0002]
[1777716419084,53.36,78272.39,0.0,1.0,0.0,0.0002]
[1777716424120,53.36,78273.09,0.0,1.0,0.0,0.0002]
[1777716429154,53.36,78272.91,0.0,1.0,0.0,0.0002]
[1777716432175,53.36,78265.5,0.0,1.0,0.0,0.00021]
[1777716435461,53.36,78260.45,0.0,1.0,0.0,0.00021]
[1777716441238,53.36,78258.22,0.0,1.0,0.0,0.00021]
[1777716445531,53.36,78263.23,0.0,1.0,0.0,0.00021]
[1777716453322,53.36,78262.09,0.0,1.0,0.0,0.00021]
[1777716458357,53.36,78257.56,0.0,1.0,0.0,0.00021]
[1777716463392,53.36,78255.91,0.0,1.0,0.0,0.00021]
[1777716468427,53.36,78255.99,0.0,1.0,0.0,0.00021]
[1777716473463,53.36,78253.17,0.0,1.0,0.0,0.00021]
[1777716478500,53.36,78252.96,0.0,1.0,0.0,0.00021]
[1777716485811,53.36,78252.23,0.0,1.0,0.0,0.00021]
[1777716491588,53.36,78255.22,0.0,1.0,0.0,0.00021]
[1777716496624,53.36,78254.05,0.0,1.0,0.0,0.00021]
[1777716502665,53.36,78254.98,0.0,1.0,0.0,0.00021]
[1777716509715,53.36,78254.62,0.0,1.0,0.0,0.00021]
[1777716514749,53.36,78253.93,0.0,1.0,0.0,0.00021]
[1777716521798,53.36,78253.31,0.0,1.0,0.0,0.00021]
[1777716528848,53.36,78252.5,0.0,1.0,0.0,0.00021]
[1777716536162,53.36,78252.23,0.0,1.0,0.0,0.00021]
[1777716541941,53.36,78251.84,0.0,1.0,0.0,0.00021]
[1777716547983,53.36,78251.72,0.0,1.0,0.0,0.00021]
[1777716553025,53.36,78252.49,0.0,1.0,0.0,0.00021]
[1777716559064,53.36,78251.24,0.0,1.0,0.0,0.00021]
[1777716564099,53.36,78251.65,0.0,1.0,0.0,0.00021]
[1777716567120,53.36,78257.8,0.0,1.0,0.0,0.00021]
[1777716572155,53.36,78259.69,0.0,1.0,0.0,0.00021]
[1777716577193,53.36,78259.35,0.0,1.0,0.0,0.00021]
[1777716583235,53.36,78260.12,0.0,1.0,0.0,0.00021]
[1777716589277,53.36,78260.15,0.0,1.0,0.0,0.00021]
[1777716594312,53.36,78260.36,0.0,1.0,0.0,0.00021]
[1777716603375,53.36,78260.68,0.0,1.0,0.0,0.0002]
[1777716611431,53.36,78260.96,0.0,1.0,0.0,0.0002]
[1777716616726,53.36,78261.24,0.0,1.0,0.0,0.0002]
[1777716623515,53.36,78260.87,0.0,1.0,0.0,0.0002]
[1777716629556,53.36,78261.13,0.0,1.0,0.0,0.0002]
[1777716634592,53.36,78261.23,0.0,1.0,0.0,0.0002]
[1777716641643,53.36,78261.29,0.0,1.0,0.0,0.0002]
[1777716646936,53.36,78261.94,0.0,1.0,0.0,0.0002]
[1777716655739,53.36,78260.38,0.0,1.0,0.0,0.0002]
[1777716658760,53.36,78265.92,0.0,1.0,0.0,0.0002]
[1777716663795,53.36,78268.93,0.0,1.0,0.0,0.0002]
[1777716668830,53.36,78272.52,0.0,1.0,0.0,0.0002]
[1777716673865,53.36,78275.04,0.0,1.0,0.0,0.0002]
[1777716679909,53.36,78275.68,0.0,1.0,0.0,0.0002]
[1777716687216,53.36,78279.21,0.0,1.0,0.0,0.00019]
[1777716692998,53.36,78280.37,0.0,1.0,0.0,0.00019]
[1777716698034,53.36,78281.54,0.0,1.0,0.0,0.00019]
[1777716705082,53.36,78282.34,0.0,1.0,0.0,0.00019]
[1777716711124,53.36,78282.8,0.0,1.0,0.0,0.00019]
[1777716717166,53.36,78283.05,0.0,1.0,0.0,0.00019]
[1777716728244,53.36,78281.11,0.0,1.0,0.0,0.00019]
[1777716733280,53.36,78282.04,0.0,1.0,0.0,0.00019]
[1777716738312,53.36,78283.26,0.0,1.0,0.0,0.00019]
[1777716743350,53.36,78284.82,0.0,1.0,0.0,0.00019]
[1777716749391,53.36,78287.05,0.0,1.0,0.0,0.00019]
[1777716756441,53.36,78287.15,0.0,1.0,0.0,0.00019]
[1777716762482,53.36,78287.11,0.0,1.0,0.0,0.00019]
[1777716767777,53.36,78287.11,0.0,1.0,0.0,0.00019]
[1777716773559,53.36,78287.0,0.0,1.0,0.0,0.00019]
[1777716785644,53.36,78282.64,0.0,1.0,0.0,0.00019]
[1777716787917,53.36,78277.36,0.0,1.0,0.0,0.00019]
[1777716796722,53.36,78274.07,0.0,1.0,0.0,0.00019]
[1777716801756,53.36,78270.74,0.0,1.0,0.0,0.00019]
[1777716806795,53.36,78269.9,0.0,1.0,0.0,0.0002]
[1777716811829,53.36,78270.74,0.0,1.0,0.0,0.00019]
[1777716816863,53.36,78272.22,0.0,1.0,0.0,0.00019]
[1777716821899,53.36,78274.69,0.0,1.0,0.0,0.00019]
[1777716826935,53.36,78276.16,0.0,1.0,0.0,0.00019]
[1777716831972,53.36,78278.03,0.0,1.0,0.0,0.00019]
[1777716838273,53.36,78279.58,0.0,1.0,0.0,0.00019]
[1777716846067,53.36,78280.51,0.0,1.0,0.0,0.00019]
[1777716851103,53.36,78282.35,0.0,1.0,0.0,0.00019]
[1777716857145,53.36,78283.47,0.0,1.0,0.0,0.00019]
[1777716862180,53.36,78284.08,0.0,1.0,0.0,0.00019]
[1777716869229,53.36,78284.65,0.0,1.0,0.0,0.00019]
[1777716876278,53.36,78285.03,0.0,1.0,0.0,0.00019]
[1777716881314,53.36,78285.55,0.0,1.0,0.0,0.00019]
[1777716886350,53.36,78286.46,0.0,1.0,0.0,0.00018]
[1777716891384,53.36,78286.58,0.0,1.0,0.0,0.00018]
[1777716896419,53.36,78286.62,0.0,1.0,0.0,0.00018]
[1777716898433,53.36,78275.32,0.0,1.0,0.0,0.00019]
[1777716901455,53.36,78267.42,0.0,1.0,0.0,0.00019]
[1777716907496,53.36,78266.1,0.0,1.0,0.0,0.00019]
[1777716912531,53.36,78265.93,0.0,1.0,0.0,0.00019]
[1777716917565,53.36,78264.63,0.0,1.0,0.0,0.00019]
[1777716922601,53.36,78262.39,0.0,1.0,0.0,0.0002]
[1777716928906,53.36,78261.25,0.0,1.0,0.0,0.0002]
[1777716934685,53.36,78260.0,0.0,1.0,0.0,0.00019]
[1777716939720,53.36,78259.87,0.0,1.0,0.0,0.00019]
[1777716949048,53.36,78259.19,0.0,1.0,0.0,0.00019]
[1777716954831,53.36,78261.91,0.0,1.0,0.0,0.00019]
[1777716959863,53.36,78261.65,0.0,1.0,0.0,0.00019]
[1777716964899,53.36,78264.34,0.0,1.0,0.0,0.00019]
[1777716971948,53.36,78267.71,0.0,1.0,0.0,0.00019]
[1777716976983,53.36,78269.88,0.0,1.0,0.0,0.00019]
[1777716984032,53.36,78272.86,0.0,1.0,0.0,0.00019]
[1777716989329,53.36,78274.82,0.0,1.0,0.0,0.00019]
[1777716995109,53.36,78270.36,0.0,1.0,0.0,0.00019]
[1777717008200,53.36,78267.07,0.0,1.0,0.0,0.00019]
[1777717013234,53.36,78261.12,0.0,1.0,0.0,0.00019]
[1777717018269,53.36,78260.66,0.0,1.0,0.0,0.00019]
[1777717025319,53.36,78259.71,0.0,1.0,0.0,0.00019]
[1777717035389,53.36,78258.71,0.0,1.0,0.0,0.00019]
[1777717045457,53.36,78257.11,0.0,1.0,0.0,0.00019]
[1777717054524,53.36,78256.21,0.0,1.0,0.0,0.00019]
[1777717059824,53.36,78256.46,0.0,1.0,0.0,0.00019]
[1777717066607,53.36,78256.46,0.0,1.0,0.0,0.00019]
[1777717072648,53.36,78257.12,0.0,1.0,0.0,0.00019]
[1777717077683,53.36,78259.24,0.0,1.0,0.0,0.00019]
[1777717082722,53.36,78259.23,0.0,1.0,0.0,0.00019]
[1777717087754,53.36,78258.95,0.0,1.0,0.0,0.00019]
[1777717090041,53.36,78267.95,0.0,1.0,0.0,0.00019]
[1777717095810,53.36,78269.94,0.0,1.0,0.0,0.00019]
[1777717100845,53.36,78267.97,0.0,1.0,0.0,0.00019]
[1777717105880,53.36,78266.87,0.0,1.0,0.0,0.00019]
[1777717110916,53.36,78266.36,0.0,1.0,0.0,0.00019]
[1777717118972,53.36,78265.71,0.0,1.0,0.0,0.00019]
[1777717124009,53.36,78264.95,0.0,1.0,0.0,0.00019]
[1777717129043,53.36,78264.59,0.0,1.0,0.0,0.00019]
[1777717136092,53.36,78263.63,0.0,1.0,0.0,0.00019]
[1777717141127,53.36,78262.48,0.0,1.0,0.0,0.00019]
[1777717146160,53.36,78261.58,0.0,1.0,0.0,0.00019]
[1777717151196,53.36,78261.17,0.0,1.0,0.0,0.00019]
[1777717160533,53.36,78259.14,0.0,1.0,0.0,0.00019]
[1777717169322,53.36,78258.84,0.0,1.0,0.0,0.00019]
[1777717174357,53.36,78258.77,0.0,1.0,0.0,0.00019]
[1777717179391,53.36,78258.85,0.0,1.0,0.0,0.00019]
[1777717184427,53.36,78259.12,0.0,1.0,0.0,0.00019]
[1777717188459,53.36,78251.49,0.0,1.0,0.0,0.00019]
[1777717189466,53.36,78249.63,0.0,1.0,0.0,0.00019]
[1777717194500,53.36,78248.35,0.0,1.0,0.0,0.00019]
[1777717200813,53.36,78249.02,0.0,1.0,0.0,0.00019]
[1777717206584,53.36,78248.91,0.0,1.0,0.0,0.00019]
[1777717212627,53.36,78249.19,0.0,1.0,0.0,0.00019]
[1777717217662,53.36,78248.81,0.0,1.0,0.0,0.00019]
[1777717223705,53.36,78248.51,0.0,1.0,0.0,0.00019]
[1777717230753,53.36,78247.85,0.0,1.0,0.0,0.00019]
[1777717238810,53.36,78247.57,0.0,1.0,0.0,0.00019]
[1777717243844,53.36,78248.22,0.0,1.0,0.0,0.00019]
[1777717248879,53.36,78246.01,0.0,1.0,0.0,0.00019]
[1777717253914,53.36,78242.4,0.0,1.0,0.0,0.00019]
[1777717259956,53.36,78242.93,0.0,1.0,0.0,0.00019]
[1777717264990,53.36,78243.26,0.0,1.0,0.0,0.00019]
[1777717270026,53.36,78243.98,0.0,1.0,0.0,0.00019]
[1777717275063,53.36,78243.73,0.0,1.0,0.0,0.00019]
[1777717280100,53.36,78242.58,0.0,1.0,0.0,0.00019]
[1777717286139,53.36,78242.88,0.0,1.0,0.0,0.00019]
[1777717291447,53.36,78243.47,0.0,1.0,0.0,0.00019]
[1777717297217,53.36,78238.16,0.0,1.0,0.0,0.00019]
[1777717302252,53.36,78236.94,0.0,1.0,0.0,0.00019]
[1777717307287,53.36,78237.33,0.0,1.0,0.0,0.00019]
[1777717312322,53.36,78237.93,0.0,1.0,0.0,0.00019]
[1777717317356,53.36,78238.36,0.0,1.0,0.0,0.00019]
[1777717322392,53.36,78241.28,0.0,1.0,0.0,0.00019]
[1777717327427,53.36,78241.72,0.0,1.0,0.0,0.00019]
[1777717332462,53.36,78241.66,0.0,1.0,0.0,0.00019]
[1777717337497,53.36,78240.92,0.0,1.0,0.0,0.00019]
[1777717342532,53.36,78240.7,0.0,1.0,0.0,0.00019]
[1777717347568,53.36,78240.61,0.0,1.0,0.0,0.00019]
[1777717352603,53.36,78238.88,0.0,1.0,0.0,0.00019]
[1777717357640,53.36,78235.21,0.0,1.0,0.0,0.00019]
[1777717359654,53.36,78230.81,0.0,1.0,0.0,0.0002]
[1777717364688,53.36,78227.27,0.0,1.0,0.0,0.0002]
[1777717369724,53.36,78228.93,0.0,1.0,0.0,0.0002]
[1777717375766,53.36,78229.29,0.0,1.0,0.0,0.0002]
[1777717380817,53.36,78213.56,0.0,1.0,0.0,0.0002]
[1777717381810,53.36,78212.41,0.0,1.0,0.0,0.0002]
[1777717386846,53.36,78211.98,0.0,1.0,0.0,0.0002]
[1777717391882,53.36,78209.37,0.0,1.0,0.0,0.0002]
[1777717396916,53.36,78209.08,0.0,1.0,0.0,0.00021]
[1777717402959,53.36,78208.41,0.0,1.0,0.0,0.00021]
[1777717411016,53.36,78206.73,0.0,1.0,0.0,0.0002]
[1777717416050,53.36,78204.16,0.0,1.0,0.0,0.00021]
[1777717421085,53.36,78203.87,0.0,1.0,0.0,0.00021]
[1777717426121,53.36,78200.67,0.0,1.0,0.0,0.00021]
[1777717431156,53.36,78200.7,0.0,1.0,0.0,0.00021]
[1777717436190,53.36,78200.66,0.0,1.0,0.0,0.00021]
[1777717441225,53.36,78200.95,0.0,1.0,0.0,0.00021]
[1777717446260,53.36,78200.53,0.0,1.0,0.0,0.00021]
[1777717452574,53.36,78200.31,0.0,1.0,0.0,0.00021]
[1777717458344,53.36,78202.94,0.0,1.0,0.0,0.00021]
[1777717463378,53.36,78204.69,0.0,1.0,0.0,0.00021]
[1777717468413,53.36,78203.69,0.0,1.0,0.0,0.00021]
[1777717473449,53.36,78202.92,0.0,1.0,0.0,0.0002]
[1777717480500,53.36,78202.59,0.0,1.0,0.0,0.0002]
[1777717487563,53.36,78202.13,0.0,1.0,0.0,0.0002]
[1777717492855,53.36,78201.81,0.0,1.0,0.0,0.0002]
[1777717498627,53.36,78201.58,0.0,1.0,0.0,0.0002]
[1777717503662,53.36,78199.53,0.0,1.0,0.0,0.00021]
[1777717508697,53.36,78199.36,0.0,1.0,0.0,0.00021]
[1777717513732,53.36,78199.5,0.0,1.0,0.0,0.00021]
[1777717520781,53.36,78199.48,0.0,1.0,0.0,0.00021]
[1777717525815,53.36,78198.46,0.0,1.0,0.0,0.00021]
[1777717530850,53.36,78198.41,0.0,1.0,0.0,0.00021]
[1777717536156,53.36,78198.95,0.0,1.0,0.0,0.0002]
[1777717542198,53.36,78198.55,0.0,1.0,0.0,0.0002]
[1777717547969,53.36,78198.24,0.0,1.0,0.0,0.0002]
[1777717554012,53.36,78198.67,0.0,1.0,0.0,0.0002]
[1777717560055,53.36,78199.19,0.0,1.0,0.0,0.0002]
[1777717565097,53.36,78202.15,0.0,1.0,0.0,0.0002]
[1777717571132,53.36,78202.46,0.0,1.0,0.0,0.0002]
[1777717576168,53.36,78202.17,0.0,1.0,0.0,0.0002]
[1777717581202,53.36,78201.82,0.0,1.0,0.0,0.0002]
[1777717587248,53.36,78201.56,0.0,1.0,0.0,0.0002]
[1777717592283,53.36,78200.37,0.0,1.0,0.0,0.0002]
[1777717598325,53.36,78200.4,0.0,1.0,0.0,0.0002]
[1777717603360,53.36,78199.37,0.0,1.0,0.0,0.0002]
[1777717608395,53.36,78201.94,0.0,1.0,0.0,0.0002]
[1777717613429,53.36,78202.01,0.0,1.0,0.0,0.0002]
[1777717618465,53.36,78201.91,0.0,1.0,0.0,0.0002]
[1777717625514,53.36,78204.28,0.0,1.0,0.0,0.0002]
[1777717631556,53.36,78208.19,0.0,1.0,0.0,0.0002]
[1777717636591,53.36,78211.15,0.0,1.0,0.0,0.0002]
[1777717641626,53.36,78214.02,0.0,1.0,0.0,0.0002]
[1777717646662,53.36,78215.5,0.0,1.0,0.0,0.00019]
[1777717651696,53.36,78214.09,0.0,1.0,0.0,0.00019]
[1777717656731,53.36,78211.41,0.0,1.0,0.0,0.00019]
[1777717661768,53.36,78208.74,0.0,1.0,0.0,0.0002]
[1777717666803,53.36,78206.37,0.0,1.0,0.0,0.0002]
[1777717671837,53.36,78204.98,0.0,1.0,0.0,0.0002]
[1777717676872,53.36,78206.45,0.0,1.0,0.0,0.0002]
[1777717681907,53.36,78204.66,0.0,1.0,0.0,0.0002]
[1777717687948,53.36,78203.44,0.0,1.0,0.0,0.0002]
[1777717693250,53.36,78203.25,0.0,1.0,0.0,0.0002]
[1777717699028,53.36,78202.58,0.0,1.0,0.0,0.0002]
[1777717704062,53.36,78201.72,0.0,1.0,0.0,0.0002]
[1777717710104,53.36,78203.59,0.0,1.0,0.0,0.0002]
[1777717715139,53.36,78209.07,0.0,1.0,0.0,0.00019]
[1777717720174,53.36,78212.26,0.0,1.0,0.0,0.00019]
[1777717726216,53.36,78213.65,0.0,1.0,0.0,0.00019]
[1777717733530,53.36,78215.85,0.0,1.0,0.0,0.00019]
[1777717741323,53.36,78219.51,0.0,1.0,0.0,0.00019]
[1777717750389,53.36,78220.27,0.0,1.0,0.0,0.00019]
[1777717755425,53.36,78222.91,0.0,1.0,0.0,0.00019]
[1777717763741,53.36,78223.46,0.0,1.0,0.0,0.00019]
[1777717771536,53.36,78224.07,0.0,1.0,0.0,0.00019]
[1777717776571,53.36,78224.59,0.0,1.0,0.0,0.00019]
[1777717781605,53.36,78224.81,0.0,1.0,0.0,0.00019]
[1777717789662,53.36,78224.61,0.0,1.0,0.0,0.00019]
[1777717793954,53.36,78235.66,0.0,1.0,0.0,0.00018]
[1777717794697,53.36,78235.66,0.0,1.0,0.0,0.00018]
[1777717799732,53.36,78235.55,0.0,1.0,0.0,0.00018]
[1777717804025,53.36,78220.31,0.0,1.0,0.0,0.00019]
[1777717804771,53.36,78220.31,0.0,1.0,0.0,0.00019]
[1777717809804,53.36,78215.79,0.0,1.0,0.0,0.00019]
[1777717814841,53.36,78217.64,0.0,1.0,0.0,0.00019]
[1777717819875,53.36,78217.74,0.0,1.0,0.0,0.00019]
[1777717824910,53.36,78217.62,0.0,1.0,0.0,0.00019]
[1777717829945,53.36,78218.19,0.0,1.0,0.0,0.00019]
[1777717834981,53.36,78217.86,0.0,1.0,0.0,0.00019]
[1777717840018,53.36,78216.7,0.0,1.0,0.0,0.00019]
[1777717845053,53.36,78214.76,0.0,1.0,0.0,0.00019]
[1777717850089,53.36,78214.07,0.0,1.0,0.0,0.00019]
[1777717855126,53.36,78212.68,0.0,1.0,0.0,0.00019]
[1777717860169,53.36,78211.72,0.0,1.0,0.0,0.00019]
[1777717867216,53.36,78210.76,0.0,1.0,0.0,0.00019]
[1777717872248,53.36,78209.32,0.0,1.0,0.0,0.00019]
[1777717879297,53.36,78209.16,0.0,1.0,0.0,0.00019]
[1777717885339,53.36,78208.1,0.0,1.0,0.0,0.00019]
[1777717890374,53.36,78208.21,0.0,1.0,0.0,0.00019]
[1777717895410,53.36,78209.48,0.0,1.0,0.0,0.00019]
[1777717902459,53.36,78208.85,0.0,1.0,0.0,0.00019]
[1777717907494,53.36,78208.51,0.0,1.0,0.0,0.00019]
[1777717908500,53.36,78216.85,0.0,1.0,0.0,0.00019]
[1777717914542,53.36,78221.28,0.0,1.0,0.0,0.00018]
[1777717919578,53.36,78222.89,0.0,1.0,0.0,0.00018]
[1777717924924,53.36,78223.22,0.0,1.0,0.0,0.00018]
[1777717930655,53.36,78225.5,0.0,1.0,0.0,0.00018]
[1777717936697,53.36,78226.05,0.0,1.0,0.0,0.00018]
[1777717942739,53.36,78227.52,0.0,1.0,0.0,0.00018]
[1777717947774,53.36,78228.43,0.0,1.0,0.0,0.00018]
[1777717952809,53.36,78229.53,0.0,1.0,0.0,0.00018]
[1777717957844,53.36,78230.05,0.0,1.0,0.0,0.00018]
[1777717965212,53.36,78230.41,0.0,1.0,0.0,0.00018]
[1777717973960,53.36,78231.21,0.0,1.0,0.0,0.00018]
[1777717981008,53.36,78231.49,0.0,1.0,0.0,0.00018]
[1777717987050,53.36,78231.86,0.0,1.0,0.0,0.00018]
[1777717992085,53.36,78232.03,0.0,1.0,0.0,0.00018]
[1777717999134,53.36,78232.13,0.0,1.0,0.0,0.00018]
[1777718004169,53.36,78232.38,0.0,1.0,0.0,0.00018]
[1777718009204,53.36,78232.42,0.0,1.0,0.0,0.00018]
[1777718014238,53.36,78232.57,0.0,1.0,0.0,0.00018]
[1777718025633,53.36,78233.31,0.0,1.0,0.0,0.00018]
[1777718031358,53.36,78233.32,0.0,1.0,0.0,0.00018]
[1777718036393,53.36,78235.12,0.0,1.0,0.0,0.00017]
[1777718045456,53.36,78235.67,0.0,1.0,0.0,0.00017]
[1777718055843,53.36,78238.29,0.0,1.0,0.0,0.00017]
[1777718062575,53.36,78239.3,0.0,1.0,0.0,0.00017]
[1777718075667,53.36,78239.28,0.0,1.0,0.0,0.00017]
[1777718080702,53.36,78243.53,0.0,1.0,0.0,0.00017]
[1777718085737,53.36,78246.95,0.0,1.0,0.0,0.00017]
[1777718090773,53.36,78245.46,0.0,1.0,0.0,0.00017]
[1777718096130,53.36,78245.98,0.0,1.0,0.0,0.00017]
[1777718101849,53.36,78245.13,0.0,1.0,0.0,0.00017]
[1777718110912,53.36,78243.55,0.0,1.0,0.0,0.00017]
[1777718116270,53.36,78242.8,0.0,1.0,0.0,0.00017]
[1777718122996,53.36,78242.8,0.0,1.0,0.0,0.00017]
[1777718131052,53.36,78242.41,0.0,1.0,0.0,0.00017]
[1777718136410,53.36,78241.84,0.0,1.0,0.0,0.00017]
[1777718146480,53.36,78242.01,0.0,1.0,0.0,0.00017]
[1777718156550,53.36,78241.68,0.0,1.0,0.0,0.00017]
[1777718162271,53.36,78241.59,0.0,1.0,0.0,0.00017]
[1777718165291,53.36,78233.11,0.0,1.0,0.0,0.00017]
[1777718170325,53.36,78231.17,0.0,1.0,0.0,0.00017]
[1777718175359,53.36,78232.13,0.0,1.0,0.0,0.00017]
[1777718180395,53.36,78232.91,0.0,1.0,0.0,0.00017]
[1777718186760,53.36,78233.69,0.0,1.0,0.0,0.00017]
[1777718194492,53.36,78234.12,0.0,1.0,0.0,0.00017]
[1777718200534,53.36,78237.28,0.0,1.0,0.0,0.00017]
[1777718205570,53.36,78236.71,0.0,1.0,0.0,0.00017]
[1777718211612,53.36,78236.91,0.0,1.0,0.0,0.00017]
[1777718216971,53.36,78236.42,0.0,1.0,0.0,0.00017]
[1777718222689,53.36,78237.39,0.0,1.0,0.0,0.00017]
[1777718227724,53.36,78237.16,0.0,1.0,0.0,0.00017]
[1777718234773,53.36,78236.1,0.0,1.0,0.0,0.00017]
[1777718242829,53.36,78234.81,0.0,1.0,0.0,0.00017]
[1777718254913,53.36,78235.48,0.0,1.0,0.0,0.00017]
[1777718259948,53.36,78236.02,0.0,1.0,0.0,0.00017]
[1777718264983,53.36,78236.29,0.0,1.0,0.0,0.00017]
[1777718272032,53.36,78236.08,0.0,1.0,0.0,0.00017]
[1777718277410,53.36,78236.39,0.0,1.0,0.0,0.00017]
[1777718283109,53.36,78235.44,0.0,1.0,0.0,0.00017]
[1777718288144,53.36,78235.46,0.0,1.0,0.0,0.00017]
[1777718294186,53.36,78235.78,0.0,1.0,0.0,0.00017]
[1777718300228,53.36,78235.63,0.0,1.0,0.0,0.00017]
[1777718305263,53.36,78235.43,0.0,1.0,0.0,0.00017]
[1777718310297,53.36,78235.77,0.0,1.0,0.0,0.00017]
[1777718317690,53.36,78236.3,0.0,1.0,0.0,0.00017]
[1777718324396,53.36,78236.16,0.0,1.0,0.0,0.00017]
[1777718330438,53.36,78236.24,0.0,1.0,0.0,0.00017]
[1777718335473,53.36,78235.75,0.0,1.0,0.0,0.00017]
[1777718341515,53.36,78235.86,0.0,1.0,0.0,0.00017]
[1777718346550,53.36,78235.79,0.0,1.0,0.0,0.00017]
[1777718351585,53.36,78236.03,0.0,1.0,0.0,0.00017]
[1777718357970,53.36,78236.1,0.0,1.0,0.0,0.00017]
[1777718365683,53.36,78236.19,0.0,1.0,0.0,0.00017]
[1777718370718,53.36,78236.59,0.0,1.0,0.0,0.00017]
[1777718375753,53.36,78236.26,0.0,1.0,0.0,0.00016]
[1777718382802,53.36,78236.29,0.0,1.0,0.0,0.00016]
[1777718387837,53.36,78236.28,0.0,1.0,0.0,0.00016]
[1777718395893,53.36,78236.3,0.0,1.0,0.0,0.00016]
[1777718400929,53.36,78233.82,0.0,1.0,0.0,0.00017]
[1777718405964,53.36,78233.8,0.0,1.0,0.0,0.00017]
[1777718410999,53.36,78232.6,0.0,1.0,0.0,0.00017]
[1777718416041,53.36,78232.47,0.0,1.0,0.0,0.00017]
[1777718421076,53.36,78232.44,0.0,1.0,0.0,0.00017]
[1777718426111,53.36,78231.65,0.0,1.0,0.0,0.00017]
[1777718430139,53.36,78217.77,0.0,1.0,0.0,0.00017]
[1777718432153,53.36,78212.72,0.0,1.0,0.0,0.00017]
[1777718437188,53.36,78210.91,0.0,1.0,0.0,0.00017]
[1777718442223,53.36,78209.42,0.0,1.0,0.0,0.00017]
[1777718447257,53.36,78208.11,0.0,1.0,0.0,0.00017]
[1777718453300,53.36,78207.53,0.0,1.0,0.0,0.00017]
[1777718458672,53.36,78205.92,0.0,1.0,0.0,0.00018]
[1777718466391,53.36,78205.47,0.0,1.0,0.0,0.00018]
[1777718471426,53.36,78204.51,0.0,1.0,0.0,0.00018]
[1777718476461,53.36,78204.03,0.0,1.0,0.0,0.00018]
[1777718481496,53.36,78203.59,0.0,1.0,0.0,0.00018]
[1777718486532,53.36,78203.57,0.0,1.0,0.0,0.00018]
[1777718492573,53.36,78204.26,0.0,1.0,0.0,0.00017]
[1777718498953,53.36,78203.3,0.0,1.0,0.0,0.00017]
[1777718504661,53.36,78202.79,0.0,1.0,0.0,0.00017]
[1777718510702,53.36,78202.67,0.0,1.0,0.0,0.00017]
[1777718515737,53.36,78202.79,0.0,1.0,0.0,0.00017]
[1777718520776,53.36,78202.2,0.0,1.0,0.0,0.00018]
[1777718526817,53.36,78201.9,0.0,1.0,0.0,0.00018]
[1777718531852,53.36,78201.59,0.0,1.0,0.0,0.00018]
[1777718536887,53.36,78201.47,0.0,1.0,0.0,0.00018]
[1777718542929,53.36,78201.33,0.0,1.0,0.0,0.00018]
[1777718547964,53.36,78201.18,0.0,1.0,0.0,0.00018]
[1777718552999,53.36,78200.28,0.0,1.0,0.0,0.00017]
[1777718558035,53.36,78200.37,0.0,1.0,0.0,0.00017]
[1777718564077,53.36,78203.92,0.0,1.0,0.0,0.00017]
[1777718570119,53.36,78206.47,0.0,1.0,0.0,0.00017]
[1777718577170,53.36,78208.17,0.0,1.0,0.0,0.00017]
[1777718582213,53.36,78209.81,0.0,1.0,0.0,0.00017]
[1777718589583,53.36,78211.05,0.0,1.0,0.0,0.00017]
[1777718595296,53.36,78211.92,0.0,1.0,0.0,0.00017]
[1777718596302,53.36,78204.67,0.0,1.0,0.0,0.00017]
[1777718601337,53.36,78203.3,0.0,1.0,0.0,0.00017]
[1777718606372,53.36,78201.68,0.0,1.0,0.0,0.00017]
[1777718611407,53.36,78198.82,0.0,1.0,0.0,0.00017]
[1777718616443,53.36,78200.45,0.0,1.0,0.0,0.00017]
[1777718622485,53.36,78199.44,0.0,1.0,0.0,0.00017]
[1777718629867,53.36,78198.29,0.0,1.0,0.0,0.00017]
[1777718636583,53.36,78198.55,0.0,1.0,0.0,0.00017]
[1777718641618,53.36,78198.57,0.0,1.0,0.0,0.00017]
[1777718646652,53.36,78199.55,0.0,1.0,0.0,0.00017]
[1777718652694,53.36,78199.51,0.0,1.0,0.0,0.00017]
[1777718657729,53.36,78199.6,0.0,1.0,0.0,0.00017]
[1777718663772,53.36,78199.92,0.0,1.0,0.0,0.00017]
[1777718668807,53.36,78199.59,0.0,1.0,0.0,0.00017]
[1777718680218,53.36,78199.88,0.0,1.0,0.0,0.00017]
[1777718685926,53.36,78200.09,0.0,1.0,0.0,0.00017]
[1777718694997,53.36,78200.23,0.0,1.0,0.0,0.00017]
[1777718695997,53.36,78213.83,0.0,1.0,0.0,0.00017]
[1777718697004,53.36,78223.1,0.0,1.0,0.0,0.00016]
[1777718698011,53.36,78223.22,0.0,1.0,0.0,0.00016]
[1777718703057,53.36,78212.33,0.0,1.0,0.0,0.00017]
[1777718704079,53.36,78214.31,0.0,1.0,0.0,0.00017]
[1777718709098,53.36,78210.27,0.0,1.0,0.0,0.00017]
[1777718714133,53.36,78210.7,0.0,1.0,0.0,0.00017]
[1777718721182,53.36,78211.16,0.0,1.0,0.0,0.00017]
[1777718727224,53.36,78211.52,0.0,1.0,0.0,0.00017]
[1777718732259,53.36,78212.28,0.0,1.0,0.0,0.00016]
[1777718737294,53.36,78212.68,0.0,1.0,0.0,0.00016]
[1777718742329,53.36,78211.32,0.0,1.0,0.0,0.00017]
[1777718747363,53.36,78211.88,0.0,1.0,0.0,0.00017]
[1777718753405,53.36,78211.22,0.0,1.0,0.0,0.00017]
[1777718758442,53.36,78209.15,0.0,1.0,0.0,0.00017]
[1777718763476,53.36,78208.5,0.0,1.0,0.0,0.00017]
[1777718770849,53.36,78205.73,0.0,1.0,0.0,0.00017]
[1777718778581,53.36,78204.46,0.0,1.0,0.0,0.00017]
[1777718783616,53.36,78204.69,0.0,1.0,0.0,0.00017]
[1777718789658,53.36,78203.81,0.0,1.0,0.0,0.00017]
[1777718794693,53.36,78202.77,0.0,1.0,0.0,0.00017]
[1777718799728,53.36,78204.91,0.0,1.0,0.0,0.00017]
[1777718805770,53.36,78206.07,0.0,1.0,0.0,0.00017]
[1777718811131,53.36,78208.12,0.0,1.0,0.0,0.00016]
[1777718816854,53.36,78212.45,0.0,1.0,0.0,0.00016]
[1777718822894,53.36,78213.16,0.0,1.0,0.0,0.00016]
[1777718827930,53.36,78213.45,0.0,1.0,0.0,0.00016]
[1777718833972,53.36,78213.74,0.0,1.0,0.0,0.00016]
[1777718840015,53.36,78214.48,0.0,1.0,0.0,0.00016]
[1777718845050,53.36,78215.49,0.0,1.0,0.0,0.00016]
[1777718850085,53.36,78214.65,0.0,1.0,0.0,0.00016]
[1777718855123,53.36,78214.24,0.0,1.0,0.0,0.00016]
[1777718860160,53.36,78211.19,0.0,1.0,0.0,0.00016]
[1777718866200,53.36,78210.84,0.0,1.0,0.0,0.00016]
[1777718871567,53.36,78208.54,0.0,1.0,0.0,0.00016]
[1777718877278,53.36,78208.54,0.0,1.0,0.0,0.00016]
[1777718882312,53.36,78207.05,0.0,1.0,0.0,0.00016]
[1777718887347,53.36,78206.57,0.0,1.0,0.0,0.00016]
[1777718893390,53.36,78205.78,0.0,1.0,0.0,0.00016]
[1777718898424,53.36,78203.21,0.0,1.0,0.0,0.00017]
[1777718911512,53.36,78202.67,0.0,1.0,0.0,0.00016]
[1777718918564,53.36,78201.38,0.0,1.0,0.0,0.00016]
[1777718923599,53.36,78200.42,0.0,1.0,0.0,0.00016]
[1777718929641,53.36,78200.04,0.0,1.0,0.0,0.00016]
[1777718936690,53.36,78199.78,0.0,1.0,0.0,0.00017]
[1777718942057,53.36,78199.37,0.0,1.0,0.0,0.00017]
[1777718949781,53.36,78198.96,0.0,1.0,0.0,0.00017]
[1777718958844,53.36,78200.27,0.0,1.0,0.0,0.00016]
[1777718962197,53.36,78205.27,0.0,1.0,0.0,0.00016]
[1777718968915,53.36,78205.27,0.0,1.0,0.0,0.00016]
[1777718973949,53.36,78210.66,0.0,1.0,0.0,0.00016]
[1777718978984,53.36,78212.03,0.0,1.0,0.0,0.00016]
[1777718985026,53.36,78213.35,0.0,1.0,0.0,0.00016]
[1777718992412,53.36,78214.74,0.0,1.0,0.0,0.00016]
[1777718996115,53.36,78232.66,0.0,1.0,0.0,0.00015]
[1777718997122,53.36,78248.05,0.0,1.0,0.0,0.00015]
[1777719002482,53.36,78240.68,0.0,1.0,0.0,0.00015]
[1777719008200,53.36,78239.35,0.0,1.0,0.0,0.00015]
[1777719015248,53.36,78238.65,0.0,1.0,0.0,0.00015]
[1777719020283,53.36,78238.64,0.0,1.0,0.0,0.00015]
[1777719025318,53.36,78238.24,0.0,1.0,0.0,0.00015]
[1777719031360,53.36,78238.01,0.0,1.0,0.0,0.00015]
[1777719037406,53.36,78237.86,0.0,1.0,0.0,0.00015]
[1777719042765,53.36,78237.98,0.0,1.0,0.0,0.00015]
[1777719048482,53.36,78237.81,0.0,1.0,0.0,0.00015]
[1777719053518,53.36,78237.65,0.0,1.0,0.0,0.00015]
[1777719058556,53.36,78235.78,0.0,1.0,0.0,0.00015]
[1777719063588,53.36,78236.09,0.0,1.0,0.0,0.00015]
[1777719069630,53.36,78236.13,0.0,1.0,0.0,0.00015]
[1777719074665,53.36,78235.97,0.0,1.0,0.0,0.00015]
[1777719079700,53.36,78236.1,0.0,1.0,0.0,0.00015]
[1777719086750,53.36,78236.07,0.0,1.0,0.0,0.00015]
[1777719092792,53.36,78235.62,0.0,1.0,0.0,0.00015]
[1777719100848,53.36,78235.45,0.0,1.0,0.0,0.00015]
[1777719106889,53.36,78235.73,0.0,1.0,0.0,0.00015]
[1777719113260,53.36,78235.47,0.0,1.0,0.0,0.00015]
[1777719118974,53.36,78235.93,0.0,1.0,0.0,0.00015]
[1777719125016,53.36,78236.06,0.0,1.0,0.0,0.00015]
[1777719127030,53.36,78229.96,0.0,1.0,0.0,0.00015]
[1777719133401,53.36,78230.33,0.0,1.0,0.0,0.00015]
[1777719139114,53.36,78230.67,0.0,1.0,0.0,0.00015]
[1777719146163,53.36,78231.41,0.0,1.0,0.0,0.00015]
[1777719151198,53.36,78231.73,0.0,1.0,0.0,0.00015]
[1777719158247,53.36,78231.59,0.0,1.0,0.0,0.00015]
[1777719163611,53.36,78231.68,0.0,1.0,0.0,0.00015]
[1777719170388,53.36,78231.7,0.0,1.0,0.0,0.00015]
[1777719175422,53.36,78235.14,0.0,1.0,0.0,0.00015]
[1777719180457,53.36,78234.41,0.0,1.0,0.0,0.00015]
[1777719187506,53.36,78233.27,0.0,1.0,0.0,0.00015]
[1777719192541,53.36,78232.9,0.0,1.0,0.0,0.00015]
[1777719193821,53.36,78238.36,0.0,1.0,0.0,0.00015]
[1777719200599,53.36,78237.9,0.0,1.0,0.0,0.00015]
[1777719205633,53.36,78237.68,0.0,1.0,0.0,0.00015]
[1777719210673,53.36,78237.47,0.0,1.0,0.0,0.00015]
[1777719216714,53.36,78237.19,0.0,1.0,0.0,0.00014]
[1777719224031,53.36,78236.5,0.0,1.0,0.0,0.00014]
[1777719233834,53.36,78239.24,0.0,1.0,0.0,0.00014]
[1777719241891,53.36,78238.96,0.0,1.0,0.0,0.00014]
[1777719246926,53.36,78238.76,0.0,1.0,0.0,0.00014]
[1777719251961,53.36,78237.97,0.0,1.0,0.0,0.00014]
[1777719256996,53.36,78238.0,0.0,1.0,0.0,0.00014]
[1777719262032,53.36,78237.55,0.0,1.0,0.0,0.00014]
[1777719267066,53.36,78233.08,0.0,1.0,0.0,0.00015]
[1777719272102,53.36,78233.62,0.0,1.0,0.0,0.00014]
[1777719279151,53.36,78234.09,0.0,1.0,0.0,0.00014]
[1777719284452,53.36,78234.54,0.0,1.0,0.0,0.00014]
[1777719290227,53.36,78233.71,0.0,1.0,0.0,0.00014]
[1777719296270,53.36,78234.4,0.0,1.0,0.0,0.00014]
[1777719301305,53.36,78234.53,0.0,1.0,0.0,0.00014]
[1777719307347,53.36,78235.05,0.0,1.0,0.0,0.00014]
[1777719314662,53.36,78235.32,0.0,1.0,0.0,0.00014]
[1777719320437,53.36,78235.63,0.0,1.0,0.0,0.00014]
[1777719322452,53.36,78241.62,0.0,1.0,0.0,0.00014]
[1777719327487,53.36,78242.24,0.0,1.0,0.0,0.00014]
[1777719332522,53.36,78242.13,0.0,1.0,0.0,0.00014]
[1777719339571,53.36,78242.52,0.0,1.0,0.0,0.00014]
[1777719344872,53.36,78242.58,0.0,1.0,0.0,0.00014]
[1777719354943,53.36,78243.15,0.0,1.0,0.0,0.00014]
[1777719361727,53.36,78239.08,0.0,1.0,0.0,0.00014]
[1777719366762,53.36,78237.66,0.0,1.0,0.0,0.00014]
[1777719371797,53.36,78237.48,0.0,1.0,0.0,0.00014]
[1777719377847,53.36,78237.38,0.0,1.0,0.0,0.00014]
[1777719385155,53.36,78236.58,0.0,1.0,0.0,0.00014]
[1777719390938,53.36,78236.42,0.0,1.0,0.0,0.00014]
[1777719400001,53.36,78236.35,0.0,1.0,0.0,0.00014]
[1777719405036,53.36,78236.33,0.0,1.0,0.0,0.00014]
[1777719410072,53.36,78238.86,0.0,1.0,0.0,0.00014]
[1777719415106,53.36,78238.48,0.0,1.0,0.0,0.00014]
[1777719421153,53.36,78238.19,0.0,1.0,0.0,0.00014]
[1777719427190,53.36,78238.08,0.0,1.0,0.0,0.00014]
[1777719434240,53.36,78237.79,0.0,1.0,0.0,0.00014]
[1777719439274,53.36,78238.32,0.0,1.0,0.0,0.00014]
[1777719444309,53.36,78237.84,0.0,1.0,0.0,0.00014]
[1777719449344,53.36,78237.85,0.0,1.0,0.0,0.00014]
[1777719455647,53.36,78237.41,0.0,1.0,0.0,0.00014]
[1777719462435,53.36,78237.23,0.0,1.0,0.0,0.00014]
[1777719469484,53.36,78237.31,0.0,1.0,0.0,0.00014]
[1777719475788,53.36,78237.35,0.0,1.0,0.0,0.00014]
[1777719484589,53.36,78237.62,0.0,1.0,0.0,0.00014]
[1777719490631,53.36,78237.71,0.0,1.0,0.0,0.00014]
[1777719495928,53.36,78237.3,0.0,1.0,0.0,0.00014]
[1777719502717,53.36,78237.3,0.0,1.0,0.0,0.00014]
[1777719516071,53.36,78236.85,0.0,1.0,0.0,0.00014]
[1777719521848,53.36,78237.23,0.0,1.0,0.0,0.00014]
[1777719529904,53.36,78237.74,0.0,1.0,0.0,0.00014]
[1777719536212,53.36,78237.7,0.0,1.0,0.0,0.00014]
[1777719538971,53.36,78232.55,0.0,1.0,0.0,0.00014]
[1777719544010,53.36,78228.21,0.0,1.0,0.0,0.00014]
[1777719549041,53.36,78228.24,0.0,1.0,0.0,0.00014]
[1777719554076,53.36,78227.58,0.0,1.0,0.0,0.00014]
[1777719559119,53.36,78225.69,0.0,1.0,0.0,0.00014]
[1777719564146,53.36,78224.29,0.0,1.0,0.0,0.00014]
[1777719569182,53.36,78222.6,0.0,1.0,0.0,0.00014]
[1777719574216,53.36,78221.97,0.0,1.0,0.0,0.00014]
[1777719579257,53.36,78218.71,0.0,1.0,0.0,0.00014]
[1777719585299,53.36,78218.41,0.0,1.0,0.0,0.00014]
[1777719592608,53.36,78218.16,0.0,1.0,0.0,0.00014]
[1777719598390,53.36,78215.73,0.0,1.0,0.0,0.00014]
[1777719602680,53.36,78210.82,0.0,1.0,0.0,0.00014]
[1777719604434,53.36,78196.94,0.0,1.0,0.0,0.00015]
[1777719606451,53.36,78185.16,0.0,1.0,0.0,0.00015]
[1777719607458,53.36,78173.89,0.0,1.0,0.0,0.00016]
[1777719608460,53.36,78161.04,0.0,1.0,0.0,0.00016]
[1777719611481,53.36,78167.39,0.0,1.0,0.0,0.00016]
[1777719615509,53.36,78162.15,0.0,1.0,0.0,0.00016]
[1777719620552,53.36,78163.52,0.0,1.0,0.0,0.00016]
[1777719625582,53.36,78164.43,0.0,1.0,0.0,0.00016]
[1777719630876,53.36,78166.92,0.0,1.0,0.0,0.00016]
[1777719636659,53.36,78166.38,0.0,1.0,0.0,0.00016]
[1777719642701,53.36,78164.29,0.0,1.0,0.0,0.00016]
[1777719647737,53.36,78163.7,0.0,1.0,0.0,0.00016]
[1777719652772,53.36,78165.28,0.0,1.0,0.0,0.00016]
[1777719657807,53.36,78165.18,0.0,1.0,0.0,0.00016]
[1777719662844,53.36,78165.76,0.0,1.0,0.0,0.00016]
[1777719667877,53.36,78167.18,0.0,1.0,0.0,0.00016]
[1777719672913,53.36,78168.51,0.0,1.0,0.0,0.00016]
[1777719677947,53.36,78169.05,0.0,1.0,0.0,0.00016]
[1777719682982,53.36,78168.56,0.0,1.0,0.0,0.00016]
[1777719688017,53.36,78164.35,0.0,1.0,0.0,0.00016]
[1777719689025,53.36,78159.22,0.0,1.0,0.0,0.00016]
[1777719691297,53.36,78160.23,0.0,1.0,0.0,0.00016]
[1777719697081,53.36,78157.27,0.0,1.0,0.0,0.00016]
[1777719703125,53.36,78157.36,0.0,1.0,0.0,0.00016]
[1777719708160,53.36,78164.41,0.0,1.0,0.0,0.00016]
[1777719709167,53.36,78168.77,0.0,1.0,0.0,0.00016]
[1777719714202,53.36,78174.74,0.0,1.0,0.0,0.00015]
[1777719718230,53.36,78178.37,0.0,1.0,0.0,0.00015]
[1777719723265,53.36,78177.57,0.0,1.0,0.0,0.00015]
[1777719728299,53.36,78177.1,0.0,1.0,0.0,0.00015]
[1777719734342,53.36,78176.62,0.0,1.0,0.0,0.00015]
[1777719739378,53.36,78176.53,0.0,1.0,0.0,0.00015]
[1777719744416,53.36,78176.03,0.0,1.0,0.0,0.00015]
[1777719751461,53.36,78176.27,0.0,1.0,0.0,0.00015]
[1777719761788,53.36,78175.85,0.0,1.0,0.0,0.00015]
[1777719767574,53.36,78175.72,0.0,1.0,0.0,0.00015]
[1777719773616,53.36,78175.84,0.0,1.0,0.0,0.00015]
[1777719781931,53.36,78176.08,0.0,1.0,0.0,0.00015]
[1777719788721,53.36,78178.51,0.0,1.0,0.0,0.00015]
[1777719793756,53.36,78178.29,0.0,1.0,0.0,0.00015]
[1777719798791,53.36,78175.97,0.0,1.0,0.0,0.00015]
[1777719804832,53.36,78176.26,0.0,1.0,0.0,0.00015]
[1777719809870,53.36,78177.01,0.0,1.0,0.0,0.00015]
[1777719814904,53.36,78177.29,0.0,1.0,0.0,0.00015]
[1777719819939,53.36,78177.53,0.0,1.0,0.0,0.00015]
[1777719824973,53.36,78177.73,0.0,1.0,0.0,0.00015]
[1777719830014,53.36,78173.15,0.0,1.0,0.0,0.00015]
[1777719836051,53.36,78173.12,0.0,1.0,0.0,0.00015]
[1777719841087,53.36,78173.38,0.0,1.0,0.0,0.00015]
[1777719846121,53.36,78174.44,0.0,1.0,0.0,0.00015]
[1777719852436,53.36,78174.24,0.0,1.0,0.0,0.00015]
[1777719858210,53.36,78175.0,0.0,1.0,0.0,0.00015]
[1777719863244,53.36,78175.54,0.0,1.0,0.0,0.00015]
[1777719868279,53.36,78175.7,0.0,1.0,0.0,0.00015]
[1777719874326,53.36,78175.69,0.0,1.0,0.0,0.00015]
[1777719880363,53.36,78175.78,0.0,1.0,0.0,0.00015]
[1777719886410,53.36,78175.88,0.0,1.0,0.0,0.00015]
[1777719891445,53.36,78176.51,0.0,1.0,0.0,0.00015]
[1777719897483,53.36,78176.99,0.0,1.0,0.0,0.00015]
[1777719902517,53.36,78177.55,0.0,1.0,0.0,0.00015]
[1777719908558,53.36,78177.53,0.0,1.0,0.0,0.00015]
[1777719915618,53.36,78177.66,0.0,1.0,0.0,0.00015]
[1777719920653,53.36,78181.9,0.0,1.0,0.0,0.00015]
[1777719925688,53.36,78181.7,0.0,1.0,0.0,0.00015]
[1777719930723,53.36,78180.97,0.0,1.0,0.0,0.00015]
[1777719936765,53.36,78179.79,0.0,1.0,0.0,0.00015]
[1777719943090,53.36,78179.35,0.0,1.0,0.0,0.00015]
[1777719948852,53.36,78179.19,0.0,1.0,0.0,0.00015]
[1777719953885,53.36,78179.0,0.0,1.0,0.0,0.00015]
[1777719959927,53.36,78179.14,0.0,1.0,0.0,0.00015]
[1777719964964,53.36,78178.0,0.0,1.0,0.0,0.00015]
[1777719969999,53.36,78178.98,0.0,1.0,0.0,0.00015]
[1777719975046,53.36,78179.55,0.0,1.0,0.0,0.00015]
[1777719982088,53.36,78179.13,0.0,1.0,0.0,0.00015]
[1777719987123,53.36,78179.01,0.0,1.0,0.0,0.00015]
[1777719993440,53.36,78179.14,0.0,1.0,0.0,0.00015]
[1777719999207,53.36,78179.13,0.0,1.0,0.0,0.00015]
[1777720007263,53.36,78178.87,0.0,1.0,0.0,0.00015]
[1777720013583,53.36,78178.82,0.0,1.0,0.0,0.00015]
[1777720019347,53.36,78178.37,0.0,1.0,0.0,0.00015]
[1777720025389,53.36,78178.37,0.0,1.0,0.0,0.00015]
[1777720030425,53.36,78178.4,0.0,1.0,0.0,0.00015]
[1777720035460,53.36,78178.83,0.0,1.0,0.0,0.00015]
[1777720042509,53.36,78179.54,0.0,1.0,0.0,0.00015]
[1777720047544,53.36,78179.18,0.0,1.0,0.0,0.00015]
[1777720052578,53.36,78177.45,0.0,1.0,0.0,0.00015]
[1777720057614,53.36,78177.58,0.0,1.0,0.0,0.00015]
[1777720062649,53.36,78178.22,0.0,1.0,0.0,0.00014]
[1777720067684,53.36,78178.42,0.0,1.0,0.0,0.00014]
[1777720074002,53.36,78178.46,0.0,1.0,0.0,0.00014]
[1777720079767,53.36,78179.19,0.0,1.0,0.0,0.00014]
[1777720086817,53.36,78178.88,0.0,1.0,0.0,0.00014]
[1777720094142,53.36,78174.68,0.0,1.0,0.0,0.00015]
[1777720096889,53.36,78172.38,0.0,1.0,0.0,0.00015]
[1777720104212,53.36,78171.75,0.0,1.0,0.0,0.00015]
[1777720114282,53.36,78174.18,0.0,1.0,0.0,0.00014]
[1777720120050,53.36,78174.3,0.0,1.0,0.0,0.00014]
[1777720125085,53.36,78174.19,0.0,1.0,0.0,0.00014]
[1777720130120,53.36,78174.02,0.0,1.0,0.0,0.00015]
[1777720135156,53.36,78174.0,0.0,1.0,0.0,0.00015]
[1777720141199,53.36,78174.39,0.0,1.0,0.0,0.00014]
[1777720146233,53.36,78174.73,0.0,1.0,0.0,0.00014]
[1777720154562,53.36,78175.04,0.0,1.0,0.0,0.00014]
[1777720164633,53.36,78175.45,0.0,1.0,0.0,0.00014]
[1777720170401,53.36,78175.53,0.0,1.0,0.0,0.00014]
[1777720175436,53.36,78175.39,0.0,1.0,0.0,0.00014]
[1777720180470,53.36,78174.67,0.0,1.0,0.0,0.00014]
[1777720185506,53.36,78174.96,0.0,1.0,0.0,0.00014]
[1777720193564,53.36,78174.88,0.0,1.0,0.0,0.00014]
[1777720198596,53.36,78179.49,0.0,1.0,0.0,0.00014]
[1777720199603,53.36,78185.9,0.0,1.0,0.0,0.00014]
[1777720200610,53.36,78184.98,0.0,1.0,0.0,0.00014]
[1777720204912,53.36,78179.12,0.0,1.0,0.0,0.00014]
[1777720210680,53.36,78178.42,0.0,1.0,0.0,0.00014]
[1777720215716,53.36,78177.78,0.0,1.0,0.0,0.00014]
[1777720221758,53.36,78177.07,0.0,1.0,0.0,0.00014]
[1777720226795,53.36,78176.88,0.0,1.0,0.0,0.00014]
[1777720235855,53.36,78176.83,0.0,1.0,0.0,0.00014]
[1777720240890,53.36,78176.18,0.0,1.0,0.0,0.00014]
[1777720247940,53.36,78176.23,0.0,1.0,0.0,0.00014]
[1777720255262,53.36,78175.62,0.0,1.0,0.0,0.00014]
[1777720261031,53.36,78174.61,0.0,1.0,0.0,0.00014]
[1777720266066,53.36,78174.61,0.0,1.0,0.0,0.00014]
[1777720271101,53.36,78177.01,0.0,1.0,0.0,0.00014]
[1777720278149,53.36,78176.75,0.0,1.0,0.0,0.00014]
[1777720284196,53.36,78175.94,0.0,1.0,0.0,0.00014]
[1777720290235,53.36,78173.83,0.0,1.0,0.0,0.00014]
[1777720295543,53.36,78173.05,0.0,1.0,0.0,0.00014]
[1777720301313,53.36,78163.69,0.0,1.0,0.0,0.00014]
[1777720306350,53.36,78159.82,0.0,1.0,0.0,0.00015]
[1777720311382,53.36,78158.87,0.0,1.0,0.0,0.00015]
[1777720317425,53.36,78158.78,0.0,1.0,0.0,0.00015]
[1777720322460,53.36,78158.54,0.0,1.0,0.0,0.00015]
[1777720328500,53.36,78157.96,0.0,1.0,0.0,0.00015]
[1777720333536,53.36,78157.03,0.0,1.0,0.0,0.00015]
[1777720339579,53.36,78156.89,0.0,1.0,0.0,0.00015]
[1777720344613,53.36,78156.62,0.0,1.0,0.0,0.00015]
[1777720349648,53.36,78157.04,0.0,1.0,0.0,0.00015]
[1777720354683,53.36,78155.99,0.0,1.0,0.0,0.00015]
[1777720359718,53.36,78156.12,0.0,1.0,0.0,0.00015]
[1777720366039,53.36,78156.24,0.0,1.0,0.0,0.00015]
[1777720371803,53.36,78153.12,0.0,1.0,0.0,0.00015]
[1777720376840,53.36,78148.44,0.0,1.0,0.0,0.00015]
[1777720381874,53.36,78148.91,0.0,1.0,0.0,0.00015]
[1777720386908,53.36,78148.17,0.0,1.0,0.0,0.00015]
[1777720391942,53.36,78148.53,0.0,1.0,0.0,0.00015]
[1777720396978,53.36,78148.3,0.0,1.0,0.0,0.00015]
[1777720403020,53.36,78148.45,0.0,1.0,0.0,0.00015]
[1777720408055,53.36,78152.02,0.0,1.0,0.0,0.00015]
[1777720413090,53.36,78150.74,0.0,1.0,0.0,0.00015]
[1777720418125,53.36,78149.96,0.0,1.0,0.0,0.00015]
[1777720423160,53.36,78150.3,0.0,1.0,0.0,0.00015]
[1777720428195,53.36,78148.16,0.0,1.0,0.0,0.00015]
[1777720433230,53.36,78148.33,0.0,1.0,0.0,0.00015]
[1777720438265,53.36,78148.59,0.0,1.0,0.0,0.00015]
[1777720446599,53.36,78147.85,0.0,1.0,0.0,0.00015]
[1777720453370,53.36,78147.54,0.0,1.0,0.0,0.00015]
[1777720458405,53.36,78148.83,0.0,1.0,0.0,0.00015]
[1777720463440,53.36,78148.06,0.0,1.0,0.0,0.00015]
[1777720468475,53.36,78147.95,0.0,1.0,0.0,0.00015]
[1777720473512,53.36,78149.07,0.0,1.0,0.0,0.00015]
[1777720478549,53.36,78150.48,0.0,1.0,0.0,0.00014]
[1777720483582,53.36,78150.41,0.0,1.0,0.0,0.00014]
[1777720488618,53.36,78150.91,0.0,1.0,0.0,0.00014]
[1777720495667,53.36,78151.29,0.0,1.0,0.0,0.00014]
[1777720500703,53.36,78151.6,0.0,1.0,0.0,0.00014]
[1777720505737,53.36,78152.02,0.0,1.0,0.0,0.00014]
[1777720510772,53.36,78152.03,0.0,1.0,0.0,0.00014]
[1777720515807,53.36,78151.55,0.0,1.0,0.0,0.00014]
[1777720521849,53.36,78151.58,0.0,1.0,0.0,0.00014]
[1777720527165,53.36,78151.86,0.0,1.0,0.0,0.00014]
[1777720532926,53.36,78151.88,0.0,1.0,0.0,0.00014]
[1777720537961,53.36,78152.25,0.0,1.0,0.0,0.00014]
[1777720545009,53.36,78152.42,0.0,1.0,0.0,0.00014]
[1777720550045,53.36,78152.35,0.0,1.0,0.0,0.00014]
[1777720556087,53.36,78152.42,0.0,1.0,0.0,0.00014]
[1777720567446,53.36,78152.42,0.0,1.0,0.0,0.00014]
[1777720574213,53.36,78152.55,0.0,1.0,0.0,0.00014]
[1777720581262,53.36,78152.42,0.0,1.0,0.0,0.00014]
[1777720586297,53.36,78152.36,0.0,1.0,0.0,0.00014]
[1777720591332,53.36,78152.24,0.0,1.0,0.0,0.00014]
[1777720596367,53.36,78152.18,0.0,1.0,0.0,0.00014]
[1777720603417,53.36,78151.89,0.0,1.0,0.0,0.00014]
[1777720608451,53.36,78151.77,0.0,1.0,0.0,0.00014]
[1777720613487,53.36,78151.98,0.0,1.0,0.0,0.00014]
[1777720619529,53.36,78151.64,0.0,1.0,0.0,0.00014]
[1777720624565,53.36,78151.51,0.0,1.0,0.0,0.00014]
[1777720629599,53.36,78151.92,0.0,1.0,0.0,0.00014]
[1777720635641,53.36,78151.71,0.0,1.0,0.0,0.00014]
[1777720642690,53.36,78151.96,0.0,1.0,0.0,0.00014]
[1777720648013,53.36,78151.3,0.0,1.0,0.0,0.00014]
[1777720653767,53.36,78151.3,0.0,1.0,0.0,0.00014]
[1777720659809,53.36,78151.41,0.0,1.0,0.0,0.00014]
[1777720664843,53.36,78151.68,0.0,1.0,0.0,0.00014]
[1777720668151,53.36,78158.47,0.0,1.0,0.0,0.00014]
[1777720668873,53.36,78158.47,0.0,1.0,0.0,0.00014]
[1777720670887,53.36,78165.26,0.0,1.0,0.0,0.00014]
[1777720676928,53.36,78165.79,0.0,1.0,0.0,0.00014]
[1777720681963,53.36,78166.88,0.0,1.0,0.0,0.00014]
[1777720686998,53.36,78166.7,0.0,1.0,0.0,0.00014]
[1777720692033,53.36,78168.6,0.0,1.0,0.0,0.00013]
[1777720697068,53.36,78169.46,0.0,1.0,0.0,0.00013]
[1777720702104,53.36,78174.03,0.0,1.0,0.0,0.00013]
[1777720707138,53.36,78176.54,0.0,1.0,0.0,0.00013]
[1777720712174,53.36,78176.7,0.0,1.0,0.0,0.00013]
[1777720717209,53.36,78177.62,0.0,1.0,0.0,0.00013]
[1777720722243,53.36,78178.54,0.0,1.0,0.0,0.00013]
[1777720727279,53.36,78178.63,0.0,1.0,0.0,0.00013]
[1777720734328,53.36,78178.66,0.0,1.0,0.0,0.00013]
[1777720739362,53.36,78177.24,0.0,1.0,0.0,0.00013]
[1777720744397,53.36,78175.6,0.0,1.0,0.0,0.00013]
[1777720749432,53.36,78176.23,0.0,1.0,0.0,0.00013]
[1777720754468,53.36,78176.45,0.0,1.0,0.0,0.00013]
[1777720761517,53.36,78176.53,0.0,1.0,0.0,0.00013]
[1777720766553,53.36,78176.37,0.0,1.0,0.0,0.00013]
[1777720772594,53.36,78176.47,0.0,1.0,0.0,0.00013]
[1777720778922,53.36,78176.68,0.0,1.0,0.0,0.00013]
[1777720784678,53.36,78176.95,0.0,1.0,0.0,0.00013]
[1777720791727,53.36,78176.76,0.0,1.0,0.0,0.00013]
[1777720796761,53.36,78177.44,0.0,1.0,0.0,0.00013]
[1777720801797,53.36,78176.53,0.0,1.0,0.0,0.00013]
[1777720806832,53.36,78176.9,0.0,1.0,0.0,0.00013]
[1777720811867,53.36,78177.1,0.0,1.0,0.0,0.00013]
[1777720816901,53.36,78177.71,0.0,1.0,0.0,0.00013]
[1777720821938,53.36,78177.48,0.0,1.0,0.0,0.00013]
[1777720826973,53.36,78178.38,0.0,1.0,0.0,0.00013]
[1777720832010,53.36,78178.92,0.0,1.0,0.0,0.00013]
[1777720837046,53.36,78179.33,0.0,1.0,0.0,0.00013]
[1777720842079,53.36,78178.74,0.0,1.0,0.0,0.00013]
[1777720848121,53.36,78179.36,0.0,1.0,0.0,0.00013]
[1777720853155,53.36,78179.54,0.0,1.0,0.0,0.00013]
[1777720858190,53.36,78179.78,0.0,1.0,0.0,0.00013]
[1777720863226,53.36,78179.91,0.0,1.0,0.0,0.00013]
[1777720868261,53.36,78180.2,0.0,1.0,0.0,0.00013]
[1777720873296,53.36,78180.16,0.0,1.0,0.0,0.00013]
[1777720879626,53.36,78179.95,0.0,1.0,0.0,0.00013]
[1777720885380,53.36,78179.69,0.0,1.0,0.0,0.00013]
[1777720890415,53.36,78177.12,0.0,1.0,0.0,0.00013]
[1777720895450,53.36,78177.32,0.0,1.0,0.0,0.00013]
[1777720900485,53.36,78177.25,0.0,1.0,0.0,0.00013]
[1777720905520,53.36,78177.38,0.0,1.0,0.0,0.00013]
[1777720913576,53.36,78178.44,0.0,1.0,0.0,0.00013]
[1777720919906,53.36,78178.28,0.0,1.0,0.0,0.00013]
[1777720926670,53.36,78178.39,0.0,1.0,0.0,0.00013]
[1777720932711,53.36,78178.44,0.0,1.0,0.0,0.00013]
[1777720940048,53.36,78177.29,0.0,1.0,0.0,0.00013]
[1777720950118,53.36,78177.35,0.0,1.0,0.0,0.00013]
[1777720955872,53.36,78176.67,0.0,1.0,0.0,0.00013]
[1777720960907,53.36,78176.19,0.0,1.0,0.0,0.00013]
[1777720965942,53.36,78177.66,0.0,1.0,0.0,0.00013]
[1777720970981,53.36,78177.19,0.0,1.0,0.0,0.00013]
[1777720976012,53.36,78183.44,0.0,1.0,0.0,0.00012]
[1777720981046,53.36,78186.84,0.0,1.0,0.0,0.00012]
[1777720986082,53.36,78188.48,0.0,1.0,0.0,0.00012]
[1777720991119,53.36,78188.49,0.0,1.0,0.0,0.00012]
[1777720993133,53.36,78194.63,0.0,1.0,0.0,0.00012]
[1777720998167,53.36,78194.33,0.0,1.0,0.0,0.00012]
[1777721003204,53.36,78193.23,0.0,1.0,0.0,0.00012]
[1777721008238,53.36,78196.54,0.0,1.0,0.0,0.00012]
[1777721013276,53.36,78197.55,0.0,1.0,0.0,0.00012]
[1777721018309,53.36,78197.75,0.0,1.0,0.0,0.00012]
[1777721023344,53.36,78201.6,0.0,1.0,0.0,0.00012]
[1777721027372,53.36,78207.92,0.0,1.0,0.0,0.00012]
[1777721032406,53.36,78212.16,0.0,1.0,0.0,0.00011]
[1777721038448,53.36,78210.55,0.0,1.0,0.0,0.00011]
[1777721044493,53.36,78211.58,0.0,1.0,0.0,0.00011]
[1777721049527,53.36,78211.69,0.0,1.0,0.0,0.00011]
[1777721057583,53.36,78212.01,0.0,1.0,0.0,0.00011]
[1777721062619,53.36,78212.78,0.0,1.0,0.0,0.00011]
[1777721067654,53.36,78213.82,0.0,1.0,0.0,0.00011]
[1777721072689,53.36,78214.2,0.0,1.0,0.0,0.00011]
[1777721077723,53.36,78214.93,0.0,1.0,0.0,0.00011]
[1777721082759,53.36,78215.01,0.0,1.0,0.0,0.00011]
[1777721087793,53.36,78219.36,0.0,1.0,0.0,0.00011]
[1777721092829,53.36,78220.02,0.0,1.0,0.0,0.00011]
[1777721098871,53.36,78218.19,0.0,1.0,0.0,0.00011]
[1777721103907,53.36,78216.53,0.0,1.0,0.0,0.00011]
[1777721109948,53.36,78215.99,0.0,1.0,0.0,0.00011]
[1777721114983,53.36,78215.16,0.0,1.0,0.0,0.00011]
[1777721120019,53.36,78215.2,0.0,1.0,0.0,0.00011]
[1777721125052,53.36,78214.82,0.0,1.0,0.0,0.00011]
[1777721130088,53.36,78213.78,0.0,1.0,0.0,0.00011]
[1777721135123,53.36,78213.76,0.0,1.0,0.0,0.00011]
[1777721140158,53.36,78213.51,0.0,1.0,0.0,0.00011]
[1777721146200,53.36,78213.37,0.0,1.0,0.0,0.00011]
[1777721151523,53.36,78212.53,0.0,1.0,0.0,0.00011]
[1777721157283,53.36,78210.8,0.0,1.0,0.0,0.00011]
[1777721162313,53.36,78209.48,0.0,1.0,0.0,0.00011]
[1777721167348,53.36,78209.55,0.0,1.0,0.0,0.00011]
[1777721179429,53.36,78210.69,0.0,1.0,0.0,0.00011]
[1777721184467,53.36,78212.35,0.0,1.0,0.0,0.00011]
[1777721191803,53.36,78213.03,0.0,1.0,0.0,0.00011]
[1777721197558,53.36,78208.61,0.0,1.0,0.0,0.00011]
[1777721202593,53.36,78209.31,0.0,1.0,0.0,0.00011]
[1777721207628,53.36,78209.63,0.0,1.0,0.0,0.00011]
[1777721212663,53.36,78206.93,0.0,1.0,0.0,0.00011]
[1777721217700,53.36,78205.16,0.0,1.0,0.0,0.00011]
[1777721222734,53.36,78204.97,0.0,1.0,0.0,0.00011]
[1777721227768,53.36,78204.73,0.0,1.0,0.0,0.00011]
[1777721232804,53.36,78203.5,0.0,1.0,0.0,0.00011]
[1777721238846,53.36,78203.32,0.0,1.0,0.0,0.00011]
[1777721243882,53.36,78202.65,0.0,1.0,0.0,0.00011]
[1777721249923,53.36,78202.52,0.0,1.0,0.0,0.00011]
[1777721254958,53.36,78202.72,0.0,1.0,0.0,0.00011]
[1777721259994,53.36,78202.47,0.0,1.0,0.0,0.00011]
[1777721266035,53.36,78202.17,0.0,1.0,0.0,0.00011]
[1777721272077,53.36,78201.88,0.0,1.0,0.0,0.00011]
[1777721277112,53.36,78201.51,0.0,1.0,0.0,0.00011]
[1777721282433,53.36,78201.79,0.0,1.0,0.0,0.00011]
[1777721288189,53.36,78201.45,0.0,1.0,0.0,0.00011]
[1777721293224,53.36,78200.69,0.0,1.0,0.0,0.00011]
[1777721298259,53.36,78200.43,0.0,1.0,0.0,0.00011]
[1777721302576,53.36,78194.85,0.0,1.0,0.0,0.00011]
[1777721308329,53.36,78192.68,0.0,1.0,0.0,0.00012]
[1777721313363,53.36,78192.31,0.0,1.0,0.0,0.00011]
[1777721318398,53.36,78192.12,0.0,1.0,0.0,0.00011]
[1777721323435,53.36,78192.5,0.0,1.0,0.0,0.00011]
[1777721328469,53.36,78192.26,0.0,1.0,0.0,0.00011]
[1777721333504,53.36,78191.37,0.0,1.0,0.0,0.00011]
[1777721338539,53.36,78192.25,0.0,1.0,0.0,0.00011]
[1777721343574,53.36,78191.9,0.0,1.0,0.0,0.00011]
[1777721348608,53.36,78191.53,0.0,1.0,0.0,0.00011]
[1777721356666,53.36,78191.87,0.0,1.0,0.0,0.00011]
[1777721361699,53.36,78191.67,0.0,1.0,0.0,0.00011]
[1777721366735,53.36,78192.04,0.0,1.0,0.0,0.00011]
[1777721371770,53.36,78192.45,0.0,1.0,0.0,0.00011]
[1777721376805,53.36,78192.77,0.0,1.0,0.0,0.00011]
[1777721381840,53.36,78192.8,0.0,1.0,0.0,0.00011]
[1777721386874,53.36,78192.88,0.0,1.0,0.0,0.00011]
[1777721393208,53.36,78193.53,0.0,1.0,0.0,0.00011]
[1777721398963,53.36,78193.48,0.0,1.0,0.0,0.00011]
[1777721404000,53.36,78192.46,0.0,1.0,0.0,0.00011]
[1777721413065,53.36,78192.03,0.0,1.0,0.0,0.00011]
[1777721418096,53.36,78192.27,0.0,1.0,0.0,0.00011]
[1777721424138,53.36,78191.8,0.0,1.0,0.0,0.00011]
[1777721430180,53.36,78191.58,0.0,1.0,0.0,0.00011]
[1777721436222,53.36,78191.42,0.0,1.0,0.0,0.00011]
[1777721441259,53.36,78191.35,0.0,1.0,0.0,0.00011]
[1777721446294,53.36,78190.53,0.0,1.0,0.0,0.00011]
[1777721451327,53.36,78190.41,0.0,1.0,0.0,0.00011]
[1777721458376,53.36,78190.63,0.0,1.0,0.0,0.00011]
[1777721463701,53.36,78190.28,0.0,1.0,0.0,0.00011]
[1777721469454,53.36,78190.14,0.0,1.0,0.0,0.00011]
[1777721476504,53.36,78189.48,0.0,1.0,0.0,0.00011]
[1777721481539,53.36,78189.14,0.0,1.0,0.0,0.00011]
[1777721486574,53.36,78188.71,0.0,1.0,0.0,0.00011]
[1777721493911,53.36,78188.63,0.0,1.0,0.0,0.00011]
[1777721499665,53.36,78188.83,0.0,1.0,0.0,0.00011]
[1777721505707,53.36,78188.52,0.0,1.0,0.0,0.00011]
[1777721510742,53.36,78188.59,0.0,1.0,0.0,0.00011]
[1777721520812,53.36,78188.44,0.0,1.0,0.0,0.00011]
[1777721530882,53.36,78189.35,0.0,1.0,0.0,0.00011]
[1777721536923,53.36,78190.75,0.0,1.0,0.0,0.00011]
[1777721544267,53.36,78192.41,0.0,1.0,0.0,0.00011]
[1777721554337,53.36,78194.7,0.0,1.0,0.0,0.00011]
[1777721560088,53.36,78199.32,0.0,1.0,0.0,0.00011]
[1777721569148,53.36,78198.97,0.0,1.0,0.0,0.00011]
[1777721574478,53.36,78198.82,0.0,1.0,0.0,0.00011]
[1777721580226,53.36,78198.53,0.0,1.0,0.0,0.00011]
[1777721587275,53.36,78197.42,0.0,1.0,0.0,0.00011]
[1777721592309,53.36,78192.87,0.0,1.0,0.0,0.00011]
[1777721597345,53.36,78190.9,0.0,1.0,0.0,0.00011]
[1777721602380,53.36,78189.03,0.0,1.0,0.0,0.00011]
[1777721608423,53.36,78186.54,0.0,1.0,0.0,0.00011]
[1777721613457,53.36,78187.28,0.0,1.0,0.0,0.00011]
[1777721618492,53.36,78186.04,0.0,1.0,0.0,0.00011]
[1777721623528,53.36,78185.24,0.0,1.0,0.0,0.00011]
[1777721628562,53.36,78185.05,0.0,1.0,0.0,0.00011]
[1777721633600,53.36,78184.87,0.0,1.0,0.0,0.00011]
[1777721638635,53.36,78184.43,0.0,1.0,0.0,0.00011]
[1777721643670,53.36,78174.95,0.0,1.0,0.0,0.00011]
[1777721648705,53.36,78174.53,0.0,1.0,0.0,0.00011]
[1777721649712,53.36,78166.56,0.0,1.0,0.0,0.00012]
[1777721655043,53.36,78166.45,0.0,1.0,0.0,0.00012]
[1777721660793,53.36,78166.86,0.0,1.0,0.0,0.00012]
[1777721665823,53.36,78167.75,0.0,1.0,0.0,0.00012]
[1777721670860,53.36,78169.54,0.0,1.0,0.0,0.00011]
[1777721675183,53.36,78164.53,0.0,1.0,0.0,0.00012]
[1777721682943,53.36,78162.22,0.0,1.0,0.0,0.00012]
[1777721688985,53.36,78161.27,0.0,1.0,0.0,0.00012]
[1777721694021,53.36,78162.47,0.0,1.0,0.0,0.00012]
[1777721699054,53.36,78162.28,0.0,1.0,0.0,0.00012]
[1777721704090,53.36,78162.72,0.0,1.0,0.0,0.00012]
[1777721709125,53.36,78162.63,0.0,1.0,0.0,0.00012]
[1777721714161,53.36,78162.57,0.0,1.0,0.0,0.00012]
[1777721719196,53.36,78160.7,0.0,1.0,0.0,0.00012]
[1777721725536,53.36,78160.21,0.0,1.0,0.0,0.00012]
[1777721732287,53.36,78157.35,0.0,1.0,0.0,0.00012]
[1777721737321,53.36,78155.79,0.0,1.0,0.0,0.00012]
[1777721742356,53.36,78154.75,0.0,1.0,0.0,0.00012]
[1777721747392,53.36,78154.49,0.0,1.0,0.0,0.00012]
[1777721753434,53.36,78153.17,0.0,1.0,0.0,0.00012]
[1777721758469,53.36,78152.81,0.0,1.0,0.0,0.00012]
[1777721763503,53.36,78152.45,0.0,1.0,0.0,0.00012]
[1777721768539,53.36,78148.79,0.0,1.0,0.0,0.00012]
[1777721773574,53.36,78149.09,0.0,1.0,0.0,0.00012]
[1777721778639,53.36,78148.6,0.0,1.0,0.0,0.00012]
[1777721783671,53.36,78147.29,0.0,1.0,0.0,0.00012]
[1777721788706,53.36,78147.38,0.0,1.0,0.0,0.00012]
[1777721793740,53.36,78147.95,0.0,1.0,0.0,0.00012]
[1777721799783,53.36,78148.27,0.0,1.0,0.0,0.00012]
[1777721804821,53.36,78148.34,0.0,1.0,0.0,0.00012]
[1777721809853,53.36,78148.15,0.0,1.0,0.0,0.00012]
[1777721814888,53.36,78148.08,0.0,1.0,0.0,0.00012]
[1777721819923,53.36,78148.06,0.0,1.0,0.0,0.00012]
[1777721826239,53.36,78147.86,0.0,1.0,0.0,0.00012]
[1777721836309,53.36,78147.56,0.0,1.0,0.0,0.00012]
[1777721842078,53.36,78147.23,0.0,1.0,0.0,0.00012]
[1777721847113,53.36,78147.17,0.0,1.0,0.0,0.00012]
[1777721854161,53.36,78146.87,0.0,1.0,0.0,0.00012]
[1777721860204,53.36,78146.87,0.0,1.0,0.0,0.00012]
[1777721866520,53.36,78146.33,0.0,1.0,0.0,0.00012]
[1777721872289,53.36,78146.39,0.0,1.0,0.0,0.00012]
[1777721877324,53.36,78147.01,0.0,1.0,0.0,0.00012]
[1777721882359,53.36,78146.86,0.0,1.0,0.0,0.00012]
[1777721887395,53.36,78146.13,0.0,1.0,0.0,0.00012]
[1777721892430,53.36,78146.06,0.0,1.0,0.0,0.00012]
[1777721897465,53.36,78146.35,0.0,1.0,0.0,0.00012]
[1777721902501,53.36,78146.18,0.0,1.0,0.0,0.00012]
[1777721907536,53.36,78146.32,0.0,1.0,0.0,0.00012]
[1777721912572,53.36,78145.89,0.0,1.0,0.0,0.00012]
[1777721917608,53.36,78146.05,0.0,1.0,0.0,0.00012]
[1777721922643,53.36,78146.1,0.0,1.0,0.0,0.00012]
[1777721927678,53.36,78146.95,0.0,1.0,0.0,0.00012]
[1777721932713,53.36,78146.9,0.0,1.0,0.0,0.00012]
[1777721943787,53.36,78146.83,0.0,1.0,0.0,0.00012]
[1777721949832,53.36,78146.86,0.0,1.0,0.0,0.00012]
[1777721954867,53.36,78147.48,0.0,1.0,0.0,0.00012]
[1777721959902,53.36,78147.27,0.0,1.0,0.0,0.00012]
[1777721967225,53.36,78146.93,0.0,1.0,0.0,0.00012]
[1777721972993,53.36,78146.94,0.0,1.0,0.0,0.00011]
[1777721978028,53.36,78145.77,0.0,1.0,0.0,0.00011]
[1777721983063,53.36,78144.76,0.0,1.0,0.0,0.00011]
[1777721988098,53.36,78144.94,0.0,1.0,0.0,0.00011]
[1777721993134,53.36,78142.24,0.0,1.0,0.0,0.00012]
[1777721998168,53.36,78143.39,0.0,1.0,0.0,0.00012]
[1777722003204,53.36,78143.08,0.0,1.0,0.0,0.00012]
[1777722008238,53.36,78142.95,0.0,1.0,0.0,0.00012]
[1777722013273,53.36,78141.28,0.0,1.0,0.0,0.00012]
[1777722018311,53.36,78140.56,0.0,1.0,0.0,0.00012]
[1777722024351,53.36,78140.93,0.0,1.0,0.0,0.00012]
[1777722029385,53.36,78140.25,0.0,1.0,0.0,0.00012]
[1777722034419,53.36,78140.73,0.0,1.0,0.0,0.00011]
[1777722039455,53.36,78141.0,0.0,1.0,0.0,0.00011]
[1777722044489,53.36,78139.42,0.0,1.0,0.0,0.00012]
[1777722049526,53.36,78139.36,0.0,1.0,0.0,0.00012]
[1777722054563,53.36,78140.67,0.0,1.0,0.0,0.00011]
[1777722059597,53.36,78136.87,0.0,1.0,0.0,0.00012]
[1777722061610,53.36,78131.13,0.0,1.0,0.0,0.00012]
[1777722066645,53.36,78132.1,0.0,1.0,0.0,0.00012]
[1777722071680,53.36,78132.53,0.0,1.0,0.0,0.00012]
[1777722076718,53.36,78132.88,0.0,1.0,0.0,0.00012]
[1777722081753,53.36,78132.52,0.0,1.0,0.0,0.00012]
[1777722086788,53.36,78132.93,0.0,1.0,0.0,0.00012]
[1777722092830,53.36,78133.02,0.0,1.0,0.0,0.00012]
[1777722097865,53.36,78133.21,0.0,1.0,0.0,0.00012]
[1777722103907,53.36,78133.0,0.0,1.0,0.0,0.00012]
[1777722108943,53.36,78130.44,0.0,1.0,0.0,0.00012]
[1777722113978,53.36,78132.16,0.0,1.0,0.0,0.00012]
[1777722119012,53.36,78132.21,0.0,1.0,0.0,0.00012]
[1777722124047,53.36,78131.87,0.0,1.0,0.0,0.00012]
[1777722129082,53.36,78131.74,0.0,1.0,0.0,0.00012]
[1777722136133,53.36,78131.53,0.0,1.0,0.0,0.00012]
[1777722141166,53.36,78131.06,0.0,1.0,0.0,0.00012]
[1777722146201,53.36,78130.91,0.0,1.0,0.0,0.00012]
[1777722151236,53.36,78131.02,0.0,1.0,0.0,0.00012]
[1777722157278,53.36,78130.9,0.0,1.0,0.0,0.00012]
[1777722163319,53.36,78130.65,0.0,1.0,0.0,0.00012]
[1777722168639,53.36,78127.84,0.0,1.0,0.0,0.00012]
[1777722174398,53.36,78127.97,0.0,1.0,0.0,0.00012]
[1777722179433,53.36,78128.62,0.0,1.0,0.0,0.00012]
[1777722187489,53.36,78129.03,0.0,1.0,0.0,0.00012]
[1777722192527,53.36,78129.74,0.0,1.0,0.0,0.00012]
[1777722194538,53.36,78124.14,0.0,1.0,0.0,0.00012]
[1777722198852,53.36,78118.52,0.0,1.0,0.0,0.00012]
[1777722204612,53.36,78116.53,0.0,1.0,0.0,0.00012]
[1777722209646,53.36,78116.97,0.0,1.0,0.0,0.00012]
[1777722215691,53.36,78117.08,0.0,1.0,0.0,0.00012]
[1777722220724,53.36,78117.46,0.0,1.0,0.0,0.00012]
[1777722225758,53.36,78117.79,0.0,1.0,0.0,0.00012]
[1777722230796,53.36,78117.48,0.0,1.0,0.0,0.00012]
[1777722236836,53.36,78117.61,0.0,1.0,0.0,0.00012]
[1777722245899,53.36,78117.99,0.0,1.0,0.0,0.00012]
[1777722250934,53.36,78118.18,0.0,1.0,0.0,0.00012]
[1777722255969,53.36,78121.3,0.0,1.0,0.0,0.00012]
[1777722261004,53.36,78120.88,0.0,1.0,0.0,0.00012]
[1777722266050,53.36,78127.33,0.0,1.0,0.0,0.00011]
[1777722269069,53.36,78132.59,0.0,1.0,0.0,0.00011]
[1777722274105,53.36,78133.35,0.0,1.0,0.0,0.00011]
[1777722278133,53.36,78139.22,0.0,1.0,0.0,0.00011]
[1777722283169,53.36,78139.63,0.0,1.0,0.0,0.00011]
[1777722287199,53.36,78145.05,0.0,1.0,0.0,0.00011]
[1777722292230,53.36,78145.06,0.0,1.0,0.0,0.00011]
[1777722296259,53.36,78149.52,0.0,1.0,0.0,0.00011]
[1777722301295,53.36,78154.53,0.0,1.0,0.0,0.00011]
[1777722303308,53.36,78148.38,0.0,1.0,0.0,0.00011]
[1777722308343,53.36,78145.92,0.0,1.0,0.0,0.00011]
[1777722313378,53.36,78141.04,0.0,1.0,0.0,0.00011]
[1777722315392,53.36,78135.01,0.0,1.0,0.0,0.00011]
[1777722318413,53.36,78125.93,0.0,1.0,0.0,0.00011]
[1777722323448,53.36,78122.09,0.0,1.0,0.0,0.00012]
[1777722328485,53.36,78116.65,0.0,1.0,0.0,0.00012]
[1777722333520,53.36,78116.25,0.0,1.0,0.0,0.00012]
[1777722336543,53.36,78110.95,0.0,1.0,0.0,0.00012]
[1777722341577,53.36,78111.4,0.0,1.0,0.0,0.00012]
[1777722347620,53.36,78111.51,0.0,1.0,0.0,0.00012]
[1777722352654,53.36,78110.83,0.0,1.0,0.0,0.00012]
[1777722357692,53.36,78111.67,0.0,1.0,0.0,0.00012]
[1777722362727,53.36,78111.85,0.0,1.0,0.0,0.00012]
[1777722367763,53.36,78111.97,0.0,1.0,0.0,0.00012]
[1777722372800,53.36,78114.25,0.0,1.0,0.0,0.00012]
[1777722378842,53.36,78113.93,0.0,1.0,0.0,0.00012]
[1777722383876,53.36,78112.73,0.0,1.0,0.0,0.00012]
[1777722390195,53.36,78111.61,0.0,1.0,0.0,0.00012]
[1777722395964,53.36,78111.45,0.0,1.0,0.0,0.00012]
[1777722400999,53.36,78111.61,0.0,1.0,0.0,0.00012]
[1777722406034,53.36,78111.93,0.0,1.0,0.0,0.00012]
[1777722411070,53.36,78112.28,0.0,1.0,0.0,0.00012]
[1777722416104,53.36,78112.29,0.0,1.0,0.0,0.00012]
[1777722421138,53.36,78109.26,0.0,1.0,0.0,0.00012]
[1777722427182,53.36,78108.52,0.0,1.0,0.0,0.00012]
[1777722433223,53.36,78108.16,0.0,1.0,0.0,0.00012]
[1777722438259,53.36,78107.31,0.0,1.0,0.0,0.00012]
[1777722443294,53.36,78107.03,0.0,1.0,0.0,0.00012]
[1777722448345,53.36,78107.38,0.0,1.0,0.0,0.00012]
[1777722453366,53.36,78107.83,0.0,1.0,0.0,0.00012]
[1777722458401,53.36,78107.45,0.0,1.0,0.0,0.00012]
[1777722463436,53.36,78107.85,0.0,1.0,0.0,0.00012]
[1777722468471,53.36,78107.9,0.0,1.0,0.0,0.00012]
[1777722474512,53.36,78107.79,0.0,1.0,0.0,0.00012]
[1777722479548,53.36,78108.41,0.0,1.0,0.0,0.00012]
[1777722484583,53.36,78107.93,0.0,1.0,0.0,0.00012]
[1777722489618,53.36,78104.71,0.0,1.0,0.0,0.00012]
[1777722494653,53.36,78104.8,0.0,1.0,0.0,0.00012]
[1777722499688,53.36,78103.62,0.0,1.0,0.0,0.00012]
[1777722504722,53.36,78103.78,0.0,1.0,0.0,0.00012]
[1777722509765,53.36,78103.81,0.0,1.0,0.0,0.00012]
[1777722515807,53.36,78103.21,0.0,1.0,0.0,0.00012]
[1777722521108,53.36,78105.16,0.0,1.0,0.0,0.00012]
[1777722527893,53.36,78105.0,0.0,1.0,0.0,0.00012]
[1777722532928,53.36,78105.77,0.0,1.0,0.0,0.00012]
[1777722537963,53.36,78103.29,0.0,1.0,0.0,0.00012]
[1777722542998,53.36,78101.97,0.0,1.0,0.0,0.00012]
[1777722548033,53.36,78098.02,0.0,1.0,0.0,0.00012]
[1777722553067,53.36,78098.85,0.0,1.0,0.0,0.00012]
[1777722559110,53.36,78096.69,0.0,1.0,0.0,0.00012]
[1777722564145,53.36,78096.33,0.0,1.0,0.0,0.00012]
[1777722569180,53.36,78095.9,0.0,1.0,0.0,0.00012]
[1777722575221,53.36,78095.35,0.0,1.0,0.0,0.00012]
[1777722580257,53.36,78091.55,0.0,1.0,0.0,0.00012]
[1777722585296,53.36,78090.11,0.0,1.0,0.0,0.00012]
[1777722590327,53.36,78090.33,0.0,1.0,0.0,0.00012]
[1777722595363,53.36,78090.25,0.0,1.0,0.0,0.00012]
[1777722600399,53.36,78090.03,0.0,1.0,0.0,0.00012]
[1777722605432,53.36,78090.57,0.0,1.0,0.0,0.00012]
[1777722610467,53.36,78089.91,0.0,1.0,0.0,0.00012]
[1777722615503,53.36,78089.6,0.0,1.0,0.0,0.00012]
[1777722620537,53.36,78088.2,0.0,1.0,0.0,0.00012]
[1777722626579,53.36,78087.64,0.0,1.0,0.0,0.00012]
[1777722631882,53.36,78087.8,0.0,1.0,0.0,0.00012]
[1777722638663,53.36,78088.16,0.0,1.0,0.0,0.00012]
[1777722643698,53.36,78089.08,0.0,1.0,0.0,0.00012]
[1777722648733,53.36,78089.99,0.0,1.0,0.0,0.00012]
[1777722653769,53.36,78089.5,0.0,1.0,0.0,0.00012]
[1777722658804,53.36,78089.62,0.0,1.0,0.0,0.00012]
[1777722663841,53.36,78089.64,0.0,1.0,0.0,0.00012]
[1777722668876,53.36,78091.24,0.0,1.0,0.0,0.00012]
[1777722673910,53.36,78090.3,0.0,1.0,0.0,0.00012]
[1777722678946,53.36,78090.23,0.0,1.0,0.0,0.00012]
[1777722683981,53.36,78090.38,0.0,1.0,0.0,0.00012]
[1777722689016,53.36,78090.83,0.0,1.0,0.0,0.00012]
[1777722694050,53.36,78090.54,0.0,1.0,0.0,0.00012]
[1777722699086,53.36,78090.74,0.0,1.0,0.0,0.00012]
[1777722704124,53.36,78090.56,0.0,1.0,0.0,0.00012]
[1777722709155,53.36,78089.61,0.0,1.0,0.0,0.00012]
[1777722716207,53.36,78089.61,0.0,1.0,0.0,0.00012]
[1777722721242,53.36,78089.69,0.0,1.0,0.0,0.00012]
[1777722726276,53.36,78088.54,0.0,1.0,0.0,0.00012]
[1777722731312,53.36,78088.51,0.0,1.0,0.0,0.00012]
[1777722736347,53.36,78087.69,0.0,1.0,0.0,0.00012]
[1777722742389,53.36,78087.11,0.0,1.0,0.0,0.00012]
[1777722747423,53.36,78097.49,0.0,1.0,0.0,0.00011]
[1777722748431,53.36,78099.23,0.0,1.0,0.0,0.00011]
[1777722755480,53.36,78099.04,0.0,1.0,0.0,0.00011]
[1777722760515,53.36,78101.4,0.0,1.0,0.0,0.00011]
[1777722765551,53.36,78103.75,0.0,1.0,0.0,0.00011]
[1777722767564,53.36,78118.58,0.0,1.0,0.0,0.00011]
[1777722772599,53.36,78120.34,0.0,1.0,0.0,0.00011]
[1777722778641,53.36,78120.01,0.0,1.0,0.0,0.00011]
[1777722793033,53.36,78118.22,0.0,1.0,0.0,0.00011]
[1777722798781,53.36,78116.31,0.0,1.0,0.0,0.00011]
[1777722804824,53.36,78114.09,0.0,1.0,0.0,0.00011]
[1777722810869,53.36,78113.62,0.0,1.0,0.0,0.00011]
[1777722815901,53.36,78114.63,0.0,1.0,0.0,0.00011]
[1777722820936,53.36,78114.62,0.0,1.0,0.0,0.00011]
[1777722826979,53.36,78115.16,0.0,1.0,0.0,0.00011]
[1777722832013,53.36,78116.24,0.0,1.0,0.0,0.00011]
[1777722837050,53.36,78116.12,0.0,1.0,0.0,0.00011]
[1777722843389,53.36,78116.18,0.0,1.0,0.0,0.00011]
[1777722851146,53.36,78116.11,0.0,1.0,0.0,0.00011]
[1777722856183,53.36,78117.63,0.0,1.0,0.0,0.00011]
[1777722861217,53.36,78116.96,0.0,1.0,0.0,0.00011]
[1777722868267,53.36,78116.89,0.0,1.0,0.0,0.00011]
[1777722873600,53.36,78116.97,0.0,1.0,0.0,0.00011]
[1777722879344,53.36,78119.53,0.0,1.0,0.0,0.0001]
[1777722886392,53.36,78120.07,0.0,1.0,0.0,0.0001]
[1777722891427,53.36,78102.17,0.0,1.0,0.0,0.00011]
[1777722892436,53.36,78101.17,0.0,1.0,0.0,0.00011]
[1777722897471,53.36,78099.75,0.0,1.0,0.0,0.00011]
[1777722902564,53.36,78099.26,0.0,1.0,0.0,0.00011]
[1777722903571,53.36,78106.93,0.0,1.0,0.0,0.00011]
[1777722904578,53.36,78107.72,0.0,1.0,0.0,0.00011]
[1777722909613,53.36,78110.03,0.0,1.0,0.0,0.00011]
[1777722911627,53.36,78114.64,0.0,1.0,0.0,0.00011]
[1777722917669,53.36,78114.01,0.0,1.0,0.0,0.00011]
[1777722922704,53.36,78115.01,0.0,1.0,0.0,0.00011]
[1777722927739,53.36,78114.7,0.0,1.0,0.0,0.00011]
[1777722932774,53.36,78115.9,0.0,1.0,0.0,0.0001]
[1777722936802,53.36,78122.85,0.0,1.0,0.0,0.0001]
[1777722938817,53.36,78127.92,0.0,1.0,0.0,0.0001]
[1777722944091,53.36,78126.94,0.0,1.0,0.0,0.0001]
[1777722949893,53.36,78128.96,0.0,1.0,0.0,0.0001]
[1777722954928,53.36,78128.41,0.0,1.0,0.0,0.0001]
[1777722959962,53.36,78128.39,0.0,1.0,0.0,0.0001]
[1777722964999,53.36,78126.98,0.0,1.0,0.0,0.0001]
[1777722970033,53.36,78126.93,0.0,1.0,0.0,0.0001]
[1777722975068,53.36,78128.79,0.0,1.0,0.0,0.0001]
[1777722981110,53.36,78129.07,0.0,1.0,0.0,0.0001]
[1777722983124,53.36,78134.41,0.0,1.0,0.0,0.0001]
[1777722988160,53.36,78134.88,0.0,1.0,0.0,0.0001]
[1777722993195,53.36,78136.0,0.0,1.0,0.0,0.0001]
[1777722998230,53.36,78135.4,0.0,1.0,0.0,0.0001]
[1777723004271,53.36,78139.88,0.0,1.0,0.0,0.0001]
[1777723009307,53.36,78141.72,0.0,1.0,0.0,0.0001]
[1777723015349,53.36,78141.54,0.0,1.0,0.0,0.0001]
[1777723021390,53.36,78141.24,0.0,1.0,0.0,0.0001]
[1777723027678,53.36,78139.48,0.0,1.0,0.0,0.0001]
[1777723036495,53.36,78139.47,0.0,1.0,0.0,0.0001]
[1777723041532,53.36,78137.5,0.0,1.0,0.0,0.0001]
[1777723046566,53.36,78137.01,0.0,1.0,0.0,0.0001]
[1777723051601,53.36,78137.47,0.0,1.0,0.0,0.0001]
[1777723057888,53.36,78138.25,0.0,1.0,0.0,0.0001]
[1777723063685,53.36,78137.51,0.0,1.0,0.0,0.0001]
[1777723069731,53.36,78137.06,0.0,1.0,0.0,0.0001]
[1777723078028,53.36,78136.41,0.0,1.0,0.0,0.0001]
[1777723085845,53.36,78135.8,0.0,1.0,0.0,0.0001]
[1777723096918,53.36,78135.54,0.0,1.0,0.0,0.0001]
[1777723108254,53.36,78135.15,0.0,1.0,0.0,0.0001]
[1777723118342,53.36,78134.84,0.0,1.0,0.0,0.0001]
[1777723124110,53.36,78134.88,0.0,1.0,0.0,0.0001]
[1777723133174,53.36,78134.55,0.0,1.0,0.0,0.0001]
[1777723138481,53.36,78133.32,0.0,1.0,0.0,0.0001]
[1777723146264,53.36,78132.95,0.0,1.0,0.0,0.0001]
[1777723151299,53.36,78131.84,0.0,1.0,0.0,0.0001]
[1777723157340,53.36,78131.37,0.0,1.0,0.0,0.0001]
[1777723165398,53.36,78131.19,0.0,1.0,0.0,0.0001]
[1777723170432,53.36,78131.0,0.0,1.0,0.0,0.0001]
[1777723175467,53.36,78130.8,0.0,1.0,0.0,0.0001]
[1777723180502,53.36,78130.58,0.0,1.0,0.0,0.0001]
[1777723186544,53.36,78130.44,0.0,1.0,0.0,0.0001]
[1777723191579,53.36,78130.32,0.0,1.0,0.0,0.0001]
[1777723198902,53.36,78130.33,0.0,1.0,0.0,0.0001]
[1777723204671,53.36,78130.64,0.0,1.0,0.0,0.0001]
[1777723210714,53.36,78129.91,0.0,1.0,0.0,0.0001]
[1777723215748,53.36,78130.09,0.0,1.0,0.0,0.0001]
[1777723220782,53.36,78129.86,0.0,1.0,0.0,0.0001]
[1777723226826,53.36,78130.23,0.0,1.0,0.0,0.0001]
[1777723231861,53.36,78133.75,0.0,1.0,0.0,0.0001]
[1777723236895,53.36,78135.43,0.0,1.0,0.0,9e-05]
[1777723243945,53.36,78136.29,0.0,1.0,0.0,9e-05]
[1777723248979,53.36,78138.51,0.0,1.0,0.0,9e-05]
[1777723254014,53.36,78137.47,0.0,1.0,0.0,9e-05]
[1777723259050,53.36,78136.91,0.0,1.0,0.0,9e-05]
[1777723264086,53.36,78136.32,0.0,1.0,0.0,9e-05]
[1777723269393,53.36,78135.65,0.0,1.0,0.0,9e-05]
[1777723275166,53.36,78135.32,0.0,1.0,0.0,9e-05]
[1777723281204,53.36,78134.22,0.0,1.0,0.0,0.0001]
[1777723286238,53.36,78134.1,0.0,1.0,0.0,0.0001]
[1777723292282,53.36,78134.34,0.0,1.0,0.0,9e-05]
[1777723297317,53.36,78136.69,0.0,1.0,0.0,9e-05]
[1777723301343,53.36,78131.35,0.0,1.0,0.0,9e-05]
[1777723302351,53.36,78123.94,0.0,1.0,0.0,0.0001]
[1777723307385,53.36,78121.25,0.0,1.0,0.0,0.0001]
[1777723312421,53.36,78120.51,0.0,1.0,0.0,0.0001]
[1777723317456,53.36,78119.43,0.0,1.0,0.0,0.0001]
[1777723322492,53.36,78118.5,0.0,1.0,0.0,0.0001]
[1777723328532,53.36,78116.61,0.0,1.0,0.0,0.0001]
[1777723334577,53.36,78116.35,0.0,1.0,0.0,0.0001]
[1777723339890,53.36,78115.55,0.0,1.0,0.0,0.0001]
[1777723345655,53.36,78112.52,0.0,1.0,0.0,0.0001]
[1777723350690,53.36,78112.06,0.0,1.0,0.0,0.0001]
[1777723355725,53.36,78111.32,0.0,1.0,0.0,0.0001]
[1777723363781,53.36,78111.15,0.0,1.0,0.0,0.0001]
[1777723368816,53.36,78110.67,0.0,1.0,0.0,0.0001]
[1777723373852,53.36,78110.46,0.0,1.0,0.0,0.0001]
[1777723380173,53.36,78110.27,0.0,1.0,0.0,0.0001]
[1777723386944,53.36,78109.82,0.0,1.0,0.0,0.0001]
[1777723391978,53.36,78109.64,0.0,1.0,0.0,0.0001]
[1777723397013,53.36,78109.65,0.0,1.0,0.0,0.0001]
[1777723403055,53.36,78109.13,0.0,1.0,0.0,0.0001]
[1777723408090,53.36,78108.64,0.0,1.0,0.0,0.0001]
[1777723413125,53.36,78108.41,0.0,1.0,0.0,0.0001]
[1777723420174,53.36,78108.59,0.0,1.0,0.0,0.0001]
[1777723425209,53.36,78108.18,0.0,1.0,0.0,0.0001]
[1777723430523,53.36,78106.85,0.0,1.0,0.0,0.0001]
[1777723436289,53.36,78106.85,0.0,1.0,0.0,0.0001]
[1777723441324,53.36,78106.14,0.0,1.0,0.0,0.0001]
[1777723446359,53.36,78106.65,0.0,1.0,0.0,0.0001]
[1777723453407,53.36,78106.73,0.0,1.0,0.0,0.0001]
[1777723458443,53.36,78108.49,0.0,1.0,0.0,0.0001]
[1777723465492,53.36,78108.47,0.0,1.0,0.0,0.0001]
[1777723470803,53.36,78108.22,0.0,1.0,0.0,0.0001]
[1777723477576,53.36,78108.28,0.0,1.0,0.0,0.0001]
[1777723485633,53.36,78107.94,0.0,1.0,0.0,0.0001]
[1777723490944,53.36,78107.7,0.0,1.0,0.0,0.0001]
[1777723496710,53.36,78107.32,0.0,1.0,0.0,0.0001]
[1777723498724,53.36,78117.18,0.0,1.0,0.0,0.0001]
[1777723503760,53.36,78115.09,0.0,1.0,0.0,0.0001]
[1777723508798,53.36,78114.39,0.0,1.0,0.0,0.0001]
[1777723513830,53.36,78112.86,0.0,1.0,0.0,0.0001]
[1777723518865,53.36,78112.98,0.0,1.0,0.0,0.0001]
[1777723524907,53.36,78113.33,0.0,1.0,0.0,0.0001]
[1777723529941,53.36,78110.62,0.0,1.0,0.0,0.0001]
[1777723534979,53.36,78111.63,0.0,1.0,0.0,0.0001]
[1777723540012,53.36,78113.4,0.0,1.0,0.0,9e-05]
[1777723545047,53.36,78113.49,0.0,1.0,0.0,9e-05]
[1777723550082,53.36,78114.8,0.0,1.0,0.0,9e-05]
[1777723554110,53.36,78123.18,0.0,1.0,0.0,9e-05]
[1777723555118,53.36,78125.55,0.0,1.0,0.0,9e-05]
[1777723560152,53.36,78126.74,0.0,1.0,0.0,9e-05]
[1777723565187,53.36,78126.43,0.0,1.0,0.0,9e-05]
[1777723570227,53.36,78126.84,0.0,1.0,0.0,9e-05]
[1777723578278,53.36,78125.46,0.0,1.0,0.0,9e-05]
[1777723583313,53.36,78125.37,0.0,1.0,0.0,9e-05]
[1777723588348,53.36,78127.09,0.0,1.0,0.0,9e-05]
[1777723593383,53.36,78127.34,0.0,1.0,0.0,9e-05]
[1777723599425,53.36,78128.0,0.0,1.0,0.0,9e-05]
[1777723604461,53.36,78128.74,0.0,1.0,0.0,9e-05]
[1777723609494,53.36,78128.81,0.0,1.0,0.0,9e-05]
[1777723612516,53.36,78134.87,0.0,1.0,0.0,9e-05]
[1777723617551,53.36,78137.58,0.0,1.0,0.0,9e-05]
[1777723622587,53.36,78137.59,0.0,1.0,0.0,9e-05]
[1777723627621,53.36,78136.79,0.0,1.0,0.0,9e-05]
[1777723629635,53.36,78144.13,0.0,1.0,0.0,9e-05]
[1777723634670,53.36,78145.18,0.0,1.0,0.0,9e-05]
[1777723639705,53.36,78146.22,0.0,1.0,0.0,9e-05]
[1777723644740,53.36,78149.62,0.0,1.0,0.0,9e-05]
[1777723649775,53.36,78151.2,0.0,1.0,0.0,9e-05]
[1777723654810,53.36,78152.23,0.0,1.0,0.0,8e-05]
[1777723659845,53.36,78153.0,0.0,1.0,0.0,8e-05]
[1777723662865,53.36,78148.04,0.0,1.0,0.0,9e-05]
[1777723667901,53.36,78146.08,0.0,1.0,0.0,9e-05]
[1777723672938,53.36,78145.3,0.0,1.0,0.0,9e-05]
[1777723682289,53.36,78145.37,0.0,1.0,0.0,9e-05]
[1777723688045,53.36,78144.94,0.0,1.0,0.0,9e-05]
[1777723693079,53.36,78146.49,0.0,1.0,0.0,9e-05]
[1777723700129,53.36,78144.06,0.0,1.0,0.0,9e-05]
[1777723705164,53.36,78144.22,0.0,1.0,0.0,9e-05]
[1777723711206,53.36,78144.15,0.0,1.0,0.0,9e-05]
[1777723716240,53.36,78144.08,0.0,1.0,0.0,9e-05]
[1777723722569,53.36,78145.66,0.0,1.0,0.0,9e-05]
[1777723728325,53.36,78146.88,0.0,1.0,0.0,8e-05]
[1777723733360,53.36,78147.25,0.0,1.0,0.0,8e-05]
[1777723742710,53.36,78146.01,0.0,1.0,0.0,8e-05]
[1777723748465,53.36,78145.66,0.0,1.0,0.0,9e-05]
[1777723754507,53.36,78145.86,0.0,1.0,0.0,8e-05]
[1777723759542,53.36,78146.03,0.0,1.0,0.0,8e-05]
[1777723764577,53.36,78150.58,0.0,1.0,0.0,8e-05]
[1777723766591,53.36,78112.0,0.0,1.0,0.0,9e-05]
[1777723767598,53.36,78106.1,0.0,1.0,0.0,9e-05]
[1777723769612,53.36,78098.56,0.0,1.0,0.0,0.0001]
[1777723774647,53.36,78095.86,0.0,1.0,0.0,0.0001]
[1777723779682,53.36,78095.45,0.0,1.0,0.0,0.0001]
[1777723784718,53.36,78095.17,0.0,1.0,0.0,0.0001]
[1777723790759,53.36,78094.86,0.0,1.0,0.0,0.0001]
[1777723795794,53.36,78094.82,0.0,1.0,0.0,0.0001]
[1777723800829,53.36,78095.15,0.0,1.0,0.0,0.0001]
[1777723805864,53.36,78095.16,0.0,1.0,0.0,0.0001]
[1777723810899,53.36,78093.45,0.0,1.0,0.0,0.0001]
[1777723815934,53.36,78092.96,0.0,1.0,0.0,0.0001]
[1777723820969,53.36,78094.36,0.0,1.0,0.0,0.0001]
[1777723827014,53.36,78094.5,0.0,1.0,0.0,0.0001]
[1777723833345,53.36,78093.75,0.0,1.0,0.0,9e-05]
[1777723839095,53.36,78094.18,0.0,1.0,0.0,9e-05]
[1777723844130,53.36,78094.29,0.0,1.0,0.0,9e-05]
[1777723850173,53.36,78091.91,0.0,1.0,0.0,0.0001]
[1777723855209,53.36,78095.86,0.0,1.0,0.0,9e-05]
[1777723861251,53.36,78094.81,0.0,1.0,0.0,9e-05]
[1777723866286,53.36,78095.01,0.0,1.0,0.0,9e-05]
[1777723871321,53.36,78094.84,0.0,1.0,0.0,9e-05]
[1777723876359,53.36,78094.82,0.0,1.0,0.0,9e-05]
[1777723881391,53.36,78094.98,0.0,1.0,0.0,9e-05]
[1777723886426,53.36,78094.69,0.0,1.0,0.0,9e-05]
[1777723891461,53.36,78094.69,0.0,1.0,0.0,9e-05]
[1777723900526,53.36,78094.81,0.0,1.0,0.0,9e-05]
[1777723907578,53.36,78094.46,0.0,1.0,0.0,9e-05]
[1777723912613,53.36,78094.27,0.0,1.0,0.0,9e-05]
[1777723917647,53.36,78094.15,0.0,1.0,0.0,9e-05]
[1777723922683,53.36,78094.24,0.0,1.0,0.0,9e-05]
[1777723928725,53.36,78093.93,0.0,1.0,0.0,9e-05]
[1777723929732,53.36,78098.95,0.0,1.0,0.0,9e-05]
[1777723930739,53.36,78106.94,0.0,1.0,0.0,9e-05]
[1777723935775,53.36,78106.58,0.0,1.0,0.0,9e-05]
[1777723940810,53.36,78106.21,0.0,1.0,0.0,9e-05]
[1777723945845,53.36,78105.85,0.0,1.0,0.0,9e-05]
[1777723950880,53.36,78106.82,0.0,1.0,0.0,9e-05]
[1777723954185,53.36,78119.79,0.0,1.0,0.0,9e-05]
[1777723954908,53.36,78119.79,0.0,1.0,0.0,9e-05]
[1777723960951,53.36,78120.76,0.0,1.0,0.0,9e-05]
[1777723965986,53.36,78121.24,0.0,1.0,0.0,9e-05]
[1777723974326,53.36,78120.83,0.0,1.0,0.0,9e-05]
[1777723981090,53.36,78121.27,0.0,1.0,0.0,9e-05]
[1777723987135,53.36,78121.75,0.0,1.0,0.0,9e-05]
[1777723994469,53.36,78120.77,0.0,1.0,0.0,9e-05]
[1777724001231,53.36,78121.69,0.0,1.0,0.0,9e-05]
[1777724006266,53.36,78121.5,0.0,1.0,0.0,9e-05]
[1777724012309,53.36,78121.44,0.0,1.0,0.0,9e-05]
[1777724018353,53.36,78121.05,0.0,1.0,0.0,9e-05]
[1777724023387,53.36,78121.04,0.0,1.0,0.0,9e-05]
[1777724029428,53.36,78122.52,0.0,1.0,0.0,9e-05]
[1777724032451,53.36,78127.54,0.0,1.0,0.0,8e-05]
[1777724034749,53.36,78130.78,0.0,1.0,0.0,8e-05]
[1777724040505,53.36,78129.84,0.0,1.0,0.0,8e-05]
[1777724046552,53.36,78129.53,0.0,1.0,0.0,8e-05]
[1777724051589,53.36,78130.04,0.0,1.0,0.0,8e-05]
[1777724056624,53.36,78130.52,0.0,1.0,0.0,8e-05]
[1777724061659,53.36,78131.19,0.0,1.0,0.0,8e-05]
[1777724067703,53.36,78131.07,0.0,1.0,0.0,8e-05]
[1777724072736,53.36,78132.28,0.0,1.0,0.0,8e-05]
[1777724077771,53.36,78128.8,0.0,1.0,0.0,8e-05]
[1777724084820,53.36,78128.82,0.0,1.0,0.0,8e-05]
[1777724089854,53.36,78130.64,0.0,1.0,0.0,8e-05]
[1777724095171,53.36,78130.37,0.0,1.0,0.0,8e-05]
[1777724100932,53.36,78125.46,0.0,1.0,0.0,8e-05]
[1777724105967,53.36,78125.92,0.0,1.0,0.0,8e-05]
[1777724112013,53.36,78125.93,0.0,1.0,0.0,8e-05]
[1777724117045,53.36,78126.4,0.0,1.0,0.0,8e-05]
[1777724122080,53.36,78126.41,0.0,1.0,0.0,8e-05]
[1777724132151,53.36,78127.05,0.0,1.0,0.0,8e-05]
[1777724141213,53.36,78127.45,0.0,1.0,0.0,8e-05]
[1777724147255,53.36,78128.18,0.0,1.0,0.0,8e-05]
[1777724152290,53.36,78128.55,0.0,1.0,0.0,8e-05]
[1777724159339,53.36,78128.51,0.0,1.0,0.0,8e-05]
[1777724165662,53.36,78128.35,0.0,1.0,0.0,8e-05]
[1777724175732,53.36,78128.65,0.0,1.0,0.0,8e-05]
[1777724183507,53.36,78128.67,0.0,1.0,0.0,8e-05]
[1777724189549,53.36,78128.63,0.0,1.0,0.0,8e-05]
[1777724194585,53.36,78129.05,0.0,1.0,0.0,8e-05]
[1777724199620,53.36,78128.99,0.0,1.0,0.0,8e-05]
[1777724205942,53.36,78128.95,0.0,1.0,0.0,8e-05]
[1777724211703,53.36,78128.78,0.0,1.0,0.0,8e-05]
[1777724217745,53.36,78128.74,0.0,1.0,0.0,8e-05]
[1777724222780,53.36,78131.48,0.0,1.0,0.0,8e-05]
[1777724233857,53.36,78131.65,0.0,1.0,0.0,8e-05]
[1777724240906,53.36,78130.9,0.0,1.0,0.0,8e-05]
[1777724246948,53.36,78131.49,0.0,1.0,0.0,8e-05]
[1777724251983,53.36,78131.1,0.0,1.0,0.0,8e-05]
[1777724257025,53.36,78131.29,0.0,1.0,0.0,8e-05]
[1777724262060,53.36,78131.66,0.0,1.0,0.0,8e-05]
[1777724267097,53.36,78130.31,0.0,1.0,0.0,8e-05]
[1777724274148,53.36,78129.67,0.0,1.0,0.0,8e-05]
[1777724279179,53.36,78129.85,0.0,1.0,0.0,8e-05]
[1777724286504,53.36,78131.13,0.0,1.0,0.0,8e-05]
[1777724296579,53.36,78130.98,0.0,1.0,0.0,8e-05]
[1777724303347,53.36,78131.01,0.0,1.0,0.0,8e-05]
[1777724310398,53.36,78131.37,0.0,1.0,0.0,8e-05]
[1777724316719,53.36,78132.96,0.0,1.0,0.0,8e-05]
[1777724322479,53.36,78134.72,0.0,1.0,0.0,8e-05]
[1777724327515,53.36,78134.76,0.0,1.0,0.0,8e-05]
[1777724332550,53.36,78134.69,0.0,1.0,0.0,8e-05]
[1777724339600,53.36,78134.69,0.0,1.0,0.0,8e-05]
[1777724346930,53.36,78134.68,0.0,1.0,0.0,8e-05]
[1777724352690,53.36,78134.24,0.0,1.0,0.0,8e-05]
[1777724357726,53.36,78133.98,0.0,1.0,0.0,8e-05]
[1777724362760,53.36,78134.03,0.0,1.0,0.0,8e-05]
[1777724367796,53.36,78133.86,0.0,1.0,0.0,8e-05]
[1777724372833,53.36,78133.89,0.0,1.0,0.0,8e-05]
[1777724378873,53.36,78133.99,0.0,1.0,0.0,8e-05]
[1777724383907,53.36,78134.14,0.0,1.0,0.0,8e-05]
[1777724388943,53.36,78134.36,0.0,1.0,0.0,8e-05]
[1777724393980,53.36,78134.84,0.0,1.0,0.0,8e-05]
[1777724400031,53.36,78134.94,0.0,1.0,0.0,8e-05]
[1777724405061,53.36,78135.44,0.0,1.0,0.0,8e-05]
[1777724410097,53.36,78134.92,0.0,1.0,0.0,8e-05]
[1777724416139,53.36,78134.65,0.0,1.0,0.0,8e-05]
[1777724422181,53.36,78134.21,0.0,1.0,0.0,8e-05]
[1777724427216,53.36,78133.65,0.0,1.0,0.0,8e-05]
[1777724432251,53.36,78133.48,0.0,1.0,0.0,8e-05]
[1777724437562,53.36,78133.64,0.0,1.0,0.0,8e-05]
[1777724443329,53.36,78133.17,0.0,1.0,0.0,8e-05]
[1777724451385,53.36,78133.02,0.0,1.0,0.0,8e-05]
[1777724456420,53.36,78133.38,0.0,1.0,0.0,8e-05]
[1777724461455,53.36,78133.11,0.0,1.0,0.0,8e-05]
[1777724466490,53.36,78133.07,0.0,1.0,0.0,8e-05]
[1777724471525,53.36,78132.93,0.0,1.0,0.0,8e-05]
[1777724476560,53.36,78132.92,0.0,1.0,0.0,8e-05]
[1777724481596,53.36,78133.11,0.0,1.0,0.0,8e-05]
[1777724486630,53.36,78132.8,0.0,1.0,0.0,8e-05]
[1777724491665,53.36,78132.99,0.0,1.0,0.0,8e-05]
[1777724496700,53.36,78133.92,0.0,1.0,0.0,8e-05]
[1777724502742,53.36,78134.27,0.0,1.0,0.0,8e-05]
[1777724508059,53.36,78134.97,0.0,1.0,0.0,8e-05]
[1777724515835,53.36,78135.35,0.0,1.0,0.0,8e-05]
[1777724521877,53.36,78135.47,0.0,1.0,0.0,8e-05]
[1777724528199,53.36,78136.7,0.0,1.0,0.0,8e-05]
[1777724535976,53.36,78136.45,0.0,1.0,0.0,8e-05]
[1777724541012,53.36,78136.51,0.0,1.0,0.0,8e-05]
[1777724546049,53.36,78136.67,0.0,1.0,0.0,8e-05]
[1777724554105,53.36,78136.52,0.0,1.0,0.0,7e-05]
[1777724560146,53.36,78136.8,0.0,1.0,0.0,7e-05]
[1777724565182,53.36,78136.88,0.0,1.0,0.0,7e-05]
[1777724570217,53.36,78136.76,0.0,1.0,0.0,7e-05]
[1777724576259,53.36,78136.8,0.0,1.0,0.0,7e-05]
[1777724581408,53.36,78143.53,0.0,1.0,0.0,7e-05]
[1777724586441,53.36,78145.33,0.0,1.0,0.0,7e-05]
[1777724591477,53.36,78145.18,0.0,1.0,0.0,7e-05]
[1777724598691,53.36,78145.0,0.0,1.0,0.0,7e-05]
[1777724604568,53.36,78145.67,0.0,1.0,0.0,7e-05]
[1777724609602,53.36,78145.99,0.0,1.0,0.0,7e-05]
[1777724615643,53.36,78145.55,0.0,1.0,0.0,7e-05]
[1777724624709,53.36,78146.0,0.0,1.0,0.0,7e-05]
[1777724629745,53.36,78147.4,0.0,1.0,0.0,7e-05]
[1777724634781,53.36,78148.09,0.0,1.0,0.0,7e-05]
[1777724639816,53.36,78148.03,0.0,1.0,0.0,7e-05]
[1777724644851,53.36,78148.27,0.0,1.0,0.0,7e-05]
[1777724650893,53.36,78148.81,0.0,1.0,0.0,7e-05]
[1777724652907,53.36,78158.77,0.0,1.0,0.0,7e-05]
[1777724659117,53.36,78157.92,0.0,1.0,0.0,7e-05]
[1777724664991,53.36,78157.67,0.0,1.0,0.0,7e-05]
[1777724670028,53.36,78157.88,0.0,1.0,0.0,7e-05]
[1777724675063,53.36,78158.6,0.0,1.0,0.0,7e-05]
[1777724681106,53.36,78158.6,0.0,1.0,0.0,7e-05]
[1777724686140,53.36,78159.86,0.0,1.0,0.0,7e-05]
[1777724691175,53.36,78161.48,0.0,1.0,0.0,7e-05]
[1777724698225,53.36,78162.55,0.0,1.0,0.0,7e-05]
[1777724706284,53.36,78163.54,0.0,1.0,0.0,7e-05]
[1777724711319,53.36,78166.35,0.0,1.0,0.0,7e-05]
[1777724716354,53.36,78165.71,0.0,1.0,0.0,7e-05]
[1777724721389,53.36,78166.06,0.0,1.0,0.0,7e-05]
[1777724726428,53.36,78166.55,0.0,1.0,0.0,7e-05]
[1777724728441,53.36,78175.42,0.0,1.0,0.0,7e-05]
[1777724729609,53.36,78176.5,0.0,1.0,0.0,7e-05]
[1777724735490,53.36,78176.89,0.0,1.0,0.0,7e-05]
[1777724740525,53.36,78177.89,0.0,1.0,0.0,7e-05]
[1777724742539,53.36,78206.35,0.0,1.0,0.0,6e-05]
[1777724743546,53.36,78211.61,0.0,1.0,0.0,6e-05]
[1777724748585,53.36,78209.83,0.0,1.0,0.0,6e-05]
[1777724753616,53.36,78207.35,0.0,1.0,0.0,6e-05]
[1777724758652,53.36,78207.55,0.0,1.0,0.0,6e-05]
[1777724763688,53.36,78207.56,0.0,1.0,0.0,6e-05]
[1777724769902,53.36,78207.49,0.0,1.0,0.0,6e-05]
[1777724774763,53.36,78214.63,0.0,1.0,0.0,6e-05]
[1777724779972,53.36,78215.25,0.0,1.0,0.0,6e-05]
[1777724785840,53.36,78222.22,0.0,1.0,0.0,6e-05]
[1777724787854,53.36,78229.45,0.0,1.0,0.0,6e-05]
[1777724790044,53.36,78221.08,0.0,1.0,0.0,6e-05]
[1777724791882,53.36,78214.5,0.0,1.0,0.0,6e-05]
[1777724796917,53.36,78212.38,0.0,1.0,0.0,6e-05]
[1777724800114,53.36,78225.15,0.0,1.0,0.0,6e-05]
[1777724805983,53.36,78221.37,0.0,1.0,0.0,6e-05]
[1777724807995,53.36,78226.76,0.0,1.0,0.0,6e-05]
[1777724814037,53.36,78227.61,0.0,1.0,0.0,6e-05]
[1777724819072,53.36,78228.25,0.0,1.0,0.0,6e-05]
[1777724828135,53.36,78227.89,0.0,1.0,0.0,6e-05]
[1777724833170,53.36,78228.96,0.0,1.0,0.0,6e-05]
[1777724838205,53.36,78229.02,0.0,1.0,0.0,6e-05]
[1777724843240,53.36,78229.66,0.0,1.0,0.0,6e-05]
[1777724848275,53.36,78230.26,0.0,1.0,0.0,6e-05]
[1777724853310,53.36,78234.05,0.0,1.0,0.0,6e-05]
[1777724858345,53.36,78234.21,0.0,1.0,0.0,6e-05]
[1777724862373,53.36,78239.86,0.0,1.0,0.0,5e-05]
[1777724867409,53.36,78241.17,0.0,1.0,0.0,5e-05]
[1777724872443,53.36,78241.11,0.0,1.0,0.0,5e-05]
[1777724877478,53.36,78240.54,0.0,1.0,0.0,5e-05]
[1777724882513,53.36,78242.42,0.0,1.0,0.0,5e-05]
[1777724884527,53.36,78247.95,0.0,1.0,0.0,5e-05]
[1777724886545,53.36,78248.42,0.0,1.0,0.0,5e-05]
[1777724891576,53.36,78247.98,0.0,1.0,0.0,5e-05]
[1777724897619,53.36,78249.15,0.0,1.0,0.0,5e-05]
[1777724902652,53.36,78251.21,0.0,1.0,0.0,5e-05]
[1777724907687,53.36,78256.07,0.0,1.0,0.0,5e-05]
[1777724909702,53.36,78249.6,0.0,1.0,0.0,5e-05]
[1777724911716,53.36,78244.8,0.0,1.0,0.0,5e-05]
[1777724917758,53.36,78241.75,0.0,1.0,0.0,5e-05]
[1777724924807,53.36,78241.52,0.0,1.0,0.0,5e-05]
[1777724931032,53.36,78240.05,0.0,1.0,0.0,5e-05]
[1777724935908,53.36,78233.33,0.0,1.0,0.0,6e-05]
[1777724939932,53.36,78226.68,0.0,1.0,0.0,6e-05]
[1777724944968,53.36,78229.91,0.0,1.0,0.0,6e-05]
[1777724950004,53.36,78229.95,0.0,1.0,0.0,6e-05]
[1777724955042,53.36,78229.44,0.0,1.0,0.0,6e-05]
[1777724960077,53.36,78229.04,0.0,1.0,0.0,6e-05]
[1777724965112,53.36,78228.3,0.0,1.0,0.0,6e-05]
[1777724970149,53.36,78227.88,0.0,1.0,0.0,6e-05]
[1777724976188,53.36,78228.5,0.0,1.0,0.0,6e-05]
[1777724981384,53.36,78228.44,0.0,1.0,0.0,6e-05]
[1777724987266,53.36,78229.33,0.0,1.0,0.0,6e-05]
[1777724994315,53.36,78229.75,0.0,1.0,0.0,5e-05]
[1777725000357,53.36,78229.71,0.0,1.0,0.0,5e-05]
[1777725006399,53.36,78230.71,0.0,1.0,0.0,5e-05]
[1777725011596,53.36,78230.42,0.0,1.0,0.0,5e-05]
[1777725017476,53.36,78231.16,0.0,1.0,0.0,5e-05]
[1777725022510,53.36,78236.09,0.0,1.0,0.0,5e-05]
[1777725027546,53.36,78239.65,0.0,1.0,0.0,5e-05]
[1777725031736,53.36,78245.45,0.0,1.0,0.0,5e-05]
[1777725038623,53.36,78247.39,0.0,1.0,0.0,5e-05]
[1777725043659,53.36,78246.78,0.0,1.0,0.0,5e-05]
[1777725049701,53.36,78246.17,0.0,1.0,0.0,5e-05]
[1777725053729,53.36,78237.68,0.0,1.0,0.0,5e-05]
[1777725054736,53.36,78232.85,0.0,1.0,0.0,5e-05]
[1777725061963,53.36,78231.22,0.0,1.0,0.0,5e-05]
[1777725067828,53.36,78228.95,0.0,1.0,0.0,5e-05]
[1777725070849,53.36,78221.77,0.0,1.0,0.0,6e-05]
[1777725075884,53.36,78221.28,0.0,1.0,0.0,6e-05]
[1777725080918,53.36,78221.35,0.0,1.0,0.0,6e-05]
[1777725085961,53.36,78220.15,0.0,1.0,0.0,6e-05]
[1777725087978,53.36,78202.57,0.0,1.0,0.0,6e-05]
[1777725093009,53.36,78204.53,0.0,1.0,0.0,6e-05]
[1777725098045,53.36,78202.32,0.0,1.0,0.0,6e-05]
[1777725101064,53.36,78196.1,0.0,1.0,0.0,6e-05]
[1777725106100,53.36,78190.82,0.0,1.0,0.0,6e-05]
[1777725111134,53.36,78186.55,0.0,1.0,0.0,6e-05]
[1777725114156,53.36,78181.29,0.0,1.0,0.0,6e-05]
[1777725120200,53.36,78180.47,0.0,1.0,0.0,6e-05]
[1777725125233,53.36,78183.33,0.0,1.0,0.0,6e-05]
[1777725131275,53.36,78183.66,0.0,1.0,0.0,6e-05]
[1777725136311,53.36,78181.07,0.0,1.0,0.0,6e-05]
[1777725141344,53.36,78180.2,0.0,1.0,0.0,6e-05]
[1777725146382,53.36,78180.07,0.0,1.0,0.0,6e-05]
[1777725152598,53.36,78179.88,0.0,1.0,0.0,6e-05]
[1777725158464,53.36,78181.78,0.0,1.0,0.0,6e-05]
[1777725163499,53.36,78180.67,0.0,1.0,0.0,6e-05]
[1777725169541,53.36,78181.12,0.0,1.0,0.0,6e-05]
[1777725177597,53.36,78182.58,0.0,1.0,0.0,6e-05]
[1777725182811,53.36,78184.11,0.0,1.0,0.0,6e-05]
[1777725185652,53.36,78194.04,0.0,1.0,0.0,6e-05]
[1777725186660,53.36,78196.58,0.0,1.0,0.0,6e-05]
[1777725191695,53.36,78199.26,0.0,1.0,0.0,6e-05]
[1777725196731,53.36,78202.52,0.0,1.0,0.0,6e-05]
[1777725200757,53.36,78207.75,0.0,1.0,0.0,6e-05]
[1777725205792,53.36,78207.91,0.0,1.0,0.0,6e-05]
[1777725210829,53.36,78209.17,0.0,1.0,0.0,6e-05]
[1777725215863,53.36,78209.44,0.0,1.0,0.0,6e-05]
[1777725220898,53.36,78209.24,0.0,1.0,0.0,6e-05]
[1777725225933,53.36,78207.94,0.0,1.0,0.0,6e-05]
[1777725230967,53.36,78208.8,0.0,1.0,0.0,6e-05]
[1777725236002,53.36,78211.55,0.0,1.0,0.0,6e-05]
[1777725242045,53.36,78213.14,0.0,1.0,0.0,5e-05]
[1777725247082,53.36,78214.6,0.0,1.0,0.0,5e-05]
[1777725253122,53.36,78214.78,0.0,1.0,0.0,5e-05]
[1777725258157,53.36,78215.95,0.0,1.0,0.0,5e-05]
[1777725262186,53.36,78222.71,0.0,1.0,0.0,5e-05]
[1777725267220,53.36,78221.33,0.0,1.0,0.0,5e-05]
[1777725272255,53.36,78221.01,0.0,1.0,0.0,5e-05]
[1777725277290,53.36,78220.38,0.0,1.0,0.0,5e-05]
[1777725282325,53.36,78220.53,0.0,1.0,0.0,5e-05]
[1777725287362,53.36,78220.63,0.0,1.0,0.0,5e-05]
[1777725292396,53.36,78221.2,0.0,1.0,0.0,5e-05]
[1777725297430,53.36,78221.83,0.0,1.0,0.0,5e-05]
[1777725302465,53.36,78221.89,0.0,1.0,0.0,5e-05]
[1777725307500,53.36,78221.88,0.0,1.0,0.0,5e-05]
[1777725312534,53.36,78218.19,0.0,1.0,0.0,5e-05]
[1777725317570,53.36,78218.93,0.0,1.0,0.0,5e-05]
[1777725323798,53.36,78219.44,0.0,1.0,0.0,5e-05]
[1777725329660,53.36,78219.42,0.0,1.0,0.0,5e-05]
[1777725334696,53.36,78219.55,0.0,1.0,0.0,5e-05]
[1777725343940,53.36,78219.6,0.0,1.0,0.0,5e-05]
[1777725349802,53.36,78219.9,0.0,1.0,0.0,5e-05]
[1777725356849,53.36,78219.97,0.0,1.0,0.0,5e-05]
[1777725361891,53.36,78220.85,0.0,1.0,0.0,5e-05]
[1777725369940,53.36,78219.53,0.0,1.0,0.0,5e-05]
[1777725376164,53.36,78220.01,0.0,1.0,0.0,5e-05]
[1777725383031,53.36,78220.58,0.0,1.0,0.0,5e-05]
[1777725393102,53.36,78220.15,0.0,1.0,0.0,5e-05]
[1777725398138,53.36,78220.28,0.0,1.0,0.0,5e-05]
[1777725403172,53.36,78220.37,0.0,1.0,0.0,5e-05]
[1777725408212,53.36,78220.46,0.0,1.0,0.0,5e-05]
[1777725415259,53.36,78220.4,0.0,1.0,0.0,5e-05]
[1777725421300,53.36,78220.44,0.0,1.0,0.0,5e-05]
[1777725427342,53.36,78220.66,0.0,1.0,0.0,5e-05]
[1777725432377,53.36,78220.64,0.0,1.0,0.0,5e-05]
[1777725437594,53.36,78220.48,0.0,1.0,0.0,5e-05]
[1777725439426,53.36,78211.84,0.0,1.0,0.0,5e-05]
[1777725444461,53.36,78212.09,0.0,1.0,0.0,5e-05]
[1777725449496,53.36,78213.15,0.0,1.0,0.0,5e-05]
[1777725454531,53.36,78213.82,0.0,1.0,0.0,5e-05]
[1777725459566,53.36,78212.39,0.0,1.0,0.0,5e-05]
[1777725465608,53.36,78212.02,0.0,1.0,0.0,5e-05]
[1777725470643,53.36,78211.91,0.0,1.0,0.0,5e-05]
[1777725477873,53.36,78212.33,0.0,1.0,0.0,5e-05]
[1777725485748,53.36,78212.46,0.0,1.0,0.0,5e-05]
[1777725490782,53.36,78212.36,0.0,1.0,0.0,5e-05]
[1777725498014,53.36,78211.73,0.0,1.0,0.0,5e-05]
[1777725505889,53.36,78211.65,0.0,1.0,0.0,5e-05]
[1777725510925,53.36,78211.13,0.0,1.0,0.0,5e-05]
[1777725516966,53.36,78211.03,0.0,1.0,0.0,5e-05]
[1777725523008,53.36,78210.61,0.0,1.0,0.0,5e-05]
[1777725528230,53.36,78210.07,0.0,1.0,0.0,5e-05]
[1777725538299,53.36,78210.0,0.0,1.0,0.0,5e-05]
[1777725544155,53.36,78210.13,0.0,1.0,0.0,5e-05]
[1777725550197,53.36,78209.96,0.0,1.0,0.0,5e-05]
[1777725555232,53.36,78209.61,0.0,1.0,0.0,5e-05]
[1777725560267,53.36,78205.57,0.0,1.0,0.0,5e-05]
[1777725565302,53.36,78199.09,0.0,1.0,0.0,5e-05]
[1777725567315,53.36,78192.69,0.0,1.0,0.0,5e-05]
[1777725572355,53.36,78188.39,0.0,1.0,0.0,5e-05]
[1777725578393,53.36,78187.39,0.0,1.0,0.0,5e-05]
[1777725584439,53.36,78185.24,0.0,1.0,0.0,6e-05]
[1777725589470,53.36,78182.03,0.0,1.0,0.0,6e-05]
[1777725595512,53.36,78179.48,0.0,1.0,0.0,6e-05]
[1777725601553,53.36,78178.22,0.0,1.0,0.0,6e-05]
[1777725608791,53.36,78177.47,0.0,1.0,0.0,6e-05]
[1777725615652,53.36,78177.47,0.0,1.0,0.0,6e-05]
[1777725621693,53.36,78177.58,0.0,1.0,0.0,6e-05]
[1777725627736,53.36,78177.6,0.0,1.0,0.0,6e-05]
[1777725632770,53.36,78177.27,0.0,1.0,0.0,6e-05]
[1777725639001,53.36,78177.39,0.0,1.0,0.0,6e-05]
[1777725644855,53.36,78176.39,0.0,1.0,0.0,6e-05]
[1777725650898,53.36,78175.4,0.0,1.0,0.0,6e-05]
[1777725657946,53.36,78173.74,0.0,1.0,0.0,6e-05]
[1777725663990,53.36,78170.84,0.0,1.0,0.0,6e-05]
[1777725669213,53.36,78167.3,0.0,1.0,0.0,6e-05]
[1777725677080,53.36,78167.7,0.0,1.0,0.0,6e-05]
[1777725682116,53.36,78167.34,0.0,1.0,0.0,6e-05]
[1777725684129,53.36,78173.51,0.0,1.0,0.0,6e-05]
[1777725687150,53.36,78180.75,0.0,1.0,0.0,6e-05]
[1777725688156,53.36,78184.01,0.0,1.0,0.0,5e-05]
[1777725693191,53.36,78186.8,0.0,1.0,0.0,5e-05]
[1777725698228,53.36,78189.18,0.0,1.0,0.0,5e-05]
[1777725703263,53.36,78189.32,0.0,1.0,0.0,5e-05]
[1777725708298,53.36,78189.75,0.0,1.0,0.0,5e-05]
[1777725713333,53.36,78189.64,0.0,1.0,0.0,5e-05]
[1777725719565,53.36,78188.46,0.0,1.0,0.0,5e-05]
[1777725726424,53.36,78190.15,0.0,1.0,0.0,5e-05]
[1777725732467,53.36,78189.9,0.0,1.0,0.0,5e-05]
[1777725738509,53.36,78189.23,0.0,1.0,0.0,5e-05]
[1777725743543,53.36,78187.83,0.0,1.0,0.0,5e-05]
[1777725748578,53.36,78188.04,0.0,1.0,0.0,5e-05]
[1777725753612,53.36,78187.9,0.0,1.0,0.0,5e-05]
[1777725758647,53.36,78187.41,0.0,1.0,0.0,5e-05]
[1777725763683,53.36,78187.31,0.0,1.0,0.0,5e-05]
[1777725768719,53.36,78186.82,0.0,1.0,0.0,5e-05]
[1777725775767,53.36,78186.25,0.0,1.0,0.0,5e-05]
[1777725784830,53.36,78186.48,0.0,1.0,0.0,5e-05]
[1777725790057,53.36,78185.08,0.0,1.0,0.0,5e-05]
[1777725795907,53.36,78189.17,0.0,1.0,0.0,5e-05]
[1777725800127,53.36,78194.94,0.0,1.0,0.0,5e-05]
[1777725806984,53.36,78196.69,0.0,1.0,0.0,5e-05]
[1777725812020,53.36,78200.12,0.0,1.0,0.0,5e-05]
[1777725818066,53.36,78202.39,0.0,1.0,0.0,5e-05]
[1777725825113,53.36,78204.57,0.0,1.0,0.0,5e-05]
[1777725830339,53.36,78205.42,0.0,1.0,0.0,5e-05]
[1777725837199,53.36,78205.66,0.0,1.0,0.0,5e-05]
[1777725843241,53.36,78202.13,0.0,1.0,0.0,5e-05]
[1777725848275,53.36,78205.16,0.0,1.0,0.0,5e-05]
[1777725853311,53.36,78207.63,0.0,1.0,0.0,5e-05]
[1777725858346,53.36,78208.84,0.0,1.0,0.0,5e-05]
[1777725863381,53.36,78214.48,0.0,1.0,0.0,5e-05]
[1777725870623,53.36,78213.81,0.0,1.0,0.0,5e-05]
[1777725877483,53.36,78213.48,0.0,1.0,0.0,5e-05]
[1777725882518,53.36,78213.11,0.0,1.0,0.0,5e-05]
[1777725887553,53.36,78213.01,0.0,1.0,0.0,5e-05]
[1777725894602,53.36,78213.01,0.0,1.0,0.0,5e-05]
[1777725899637,53.36,78214.42,0.0,1.0,0.0,5e-05]
[1777725904671,53.36,78211.32,0.0,1.0,0.0,5e-05]
[1777725909707,53.36,78211.68,0.0,1.0,0.0,5e-05]
[1777725915749,53.36,78212.37,0.0,1.0,0.0,5e-05]
[1777725920783,53.36,78212.43,0.0,1.0,0.0,5e-05]
[1777725929847,53.36,78212.37,0.0,1.0,0.0,5e-05]
[1777725934882,53.36,78212.79,0.0,1.0,0.0,5e-05]
[1777725939917,53.36,78212.83,0.0,1.0,0.0,5e-05]
[1777725944953,53.36,78212.67,0.0,1.0,0.0,5e-05]
[1777725951184,53.36,78212.58,0.0,1.0,0.0,5e-05]
[1777725957037,53.36,78212.16,0.0,1.0,0.0,5e-05]
[1777725962072,53.36,78213.86,0.0,1.0,0.0,5e-05]
[1777725968113,53.36,78213.97,0.0,1.0,0.0,5e-05]
[1777725973149,53.36,78213.75,0.0,1.0,0.0,5e-05]
[1777725979191,53.36,78213.62,0.0,1.0,0.0,5e-05]
[1777725985232,53.36,78214.11,0.0,1.0,0.0,5e-05]
[1777725991465,53.36,78213.97,0.0,1.0,0.0,5e-05]
[1777725997318,53.36,78213.95,0.0,1.0,0.0,5e-05]
[1777726002352,53.36,78213.76,0.0,1.0,0.0,5e-05]
[1777726008394,53.36,78213.38,0.0,1.0,0.0,5e-05]
[1777726015443,53.36,78213.26,0.0,1.0,0.0,5e-05]
[1777726020477,53.36,78212.99,0.0,1.0,0.0,5e-05]
[1777726023499,53.36,78204.31,0.0,1.0,0.0,5e-05]
[1777726031745,53.36,78201.83,0.0,1.0,0.0,5e-05]
[1777726037598,53.36,78201.62,0.0,1.0,0.0,5e-05]
[1777726042634,53.36,78202.32,0.0,1.0,0.0,5e-05]
[1777726047668,53.36,78200.17,0.0,1.0,0.0,5e-05]
[1777726051886,53.36,78195.67,0.0,1.0,0.0,5e-05]
[1777726057742,53.36,78192.4,0.0,1.0,0.0,5e-05]
[1777726062778,53.36,78187.79,0.0,1.0,0.0,5e-05]
[1777726067812,53.36,78184.43,0.0,1.0,0.0,5e-05]
[1777726072847,53.36,78183.07,0.0,1.0,0.0,5e-05]
[1777726077883,53.36,78181.85,0.0,1.0,0.0,5e-05]
[1777726082917,53.36,78180.54,0.0,1.0,0.0,5e-05]
[1777726087953,53.36,78179.86,0.0,1.0,0.0,5e-05]
[1777726092991,53.36,78178.4,0.0,1.0,0.0,5e-05]
[1777726095001,53.36,78186.9,0.0,1.0,0.0,5e-05]
[1777726100036,53.36,78186.51,0.0,1.0,0.0,5e-05]
[1777726105071,53.36,78186.07,0.0,1.0,0.0,5e-05]
[1777726111112,53.36,78185.89,0.0,1.0,0.0,5e-05]
[1777726116151,53.36,78185.9,0.0,1.0,0.0,5e-05]
[1777726122376,53.36,78185.94,0.0,1.0,0.0,5e-05]
[1777726128232,53.36,78188.6,0.0,1.0,0.0,5e-05]
[1777726133267,53.36,78191.57,0.0,1.0,0.0,5e-05]
[1777726139308,53.36,78191.18,0.0,1.0,0.0,5e-05]
[1777726144344,53.36,78190.69,0.0,1.0,0.0,5e-05]
[1777726150386,53.36,78190.06,0.0,1.0,0.0,5e-05]
[1777726155421,53.36,78189.35,0.0,1.0,0.0,5e-05]
[1777726162656,53.36,78189.05,0.0,1.0,0.0,5e-05]
[1777726172726,53.36,78188.51,0.0,1.0,0.0,5e-05]
[1777726178587,53.36,78188.82,0.0,1.0,0.0,5e-05]
[1777726183803,53.36,78188.26,0.0,1.0,0.0,5e-05]
[1777726192700,53.36,78188.26,0.0,1.0,0.0,5e-05]
[1777726197735,53.36,78192.26,0.0,1.0,0.0,5e-05]
[1777726202771,53.36,78192.93,0.0,1.0,0.0,5e-05]
[1777726207806,53.36,78192.42,0.0,1.0,0.0,5e-05]
[1777726212842,53.36,78193.83,0.0,1.0,0.0,5e-05]
[1777726219891,53.36,78194.93,0.0,1.0,0.0,5e-05]
[1777726224926,53.36,78197.2,0.0,1.0,0.0,5e-05]
[1777726231975,53.36,78197.24,0.0,1.0,0.0,5e-05]
[1777726238182,53.36,78198.65,0.0,1.0,0.0,5e-05]
[1777726245066,53.36,78198.24,0.0,1.0,0.0,5e-05]
[1777726250101,53.36,78198.74,0.0,1.0,0.0,5e-05]
[1777726255136,53.36,78194.63,0.0,1.0,0.0,5e-05]
[1777726260171,53.36,78193.33,0.0,1.0,0.0,5e-05]
[1777726265207,53.36,78191.96,0.0,1.0,0.0,5e-05]
[1777726277290,53.36,78188.36,0.0,1.0,0.0,5e-05]
[1777726284338,53.36,78184.39,0.0,1.0,0.0,5e-05]
[1777726289374,53.36,78183.56,0.0,1.0,0.0,5e-05]
[1777726294409,53.36,78183.63,0.0,1.0,0.0,5e-05]
[1777726299444,53.36,78183.08,0.0,1.0,0.0,5e-05]
[1777726305486,53.36,78181.84,0.0,1.0,0.0,5e-05]
[1777726310521,53.36,78182.65,0.0,1.0,0.0,5e-05]
[1777726315556,53.36,78182.7,0.0,1.0,0.0,5e-05]
[1777726320591,53.36,78182.86,0.0,1.0,0.0,5e-05]
[1777726323613,53.36,78188.84,0.0,1.0,0.0,5e-05]
[1777726328821,53.36,78191.33,0.0,1.0,0.0,5e-05]
[1777726334692,53.36,78194.51,0.0,1.0,0.0,5e-05]
[1777726339727,53.36,78193.84,0.0,1.0,0.0,5e-05]
[1777726344933,53.36,78193.5,0.0,1.0,0.0,5e-05]
[1777726350803,53.36,78193.5,0.0,1.0,0.0,5e-05]
[1777726355839,53.36,78193.03,0.0,1.0,0.0,5e-05]
[1777726358859,53.36,78175.23,0.0,1.0,0.0,5e-05]
[1777726363895,53.36,78171.6,0.0,1.0,0.0,5e-05]
[1777726368932,53.36,78169.86,0.0,1.0,0.0,5e-05]
[1777726373965,53.36,78167.95,0.0,1.0,0.0,5e-05]
[1777726379000,53.36,78167.32,0.0,1.0,0.0,5e-05]
[1777726384036,53.36,78171.5,0.0,1.0,0.0,5e-05]
[1777726390078,53.36,78173.04,0.0,1.0,0.0,5e-05]
[1777726395286,53.36,78173.29,0.0,1.0,0.0,5e-05]
[1777726401155,53.36,78173.65,0.0,1.0,0.0,5e-05]
[1777726405356,53.36,78157.75,0.0,1.0,0.0,5e-05]
[1777726411224,53.36,78157.07,0.0,1.0,0.0,5e-05]
[1777726416260,53.36,78157.11,0.0,1.0,0.0,5e-05]
[1777726422301,53.36,78156.82,0.0,1.0,0.0,5e-05]
[1777726426330,53.36,78164.06,0.0,1.0,0.0,5e-05]
[1777726431365,53.36,78165.5,0.0,1.0,0.0,5e-05]
[1777726436575,53.36,78165.2,0.0,1.0,0.0,5e-05]
[1777726442444,53.36,78164.85,0.0,1.0,0.0,5e-05]
[1777726451505,53.36,78164.68,0.0,1.0,0.0,5e-05]
[1777726456714,53.36,78165.35,0.0,1.0,0.0,5e-05]
[1777726462582,53.36,78165.26,0.0,1.0,0.0,5e-05]
[1777726467617,53.36,78164.99,0.0,1.0,0.0,5e-05]
[1777726476855,53.36,78164.69,0.0,1.0,0.0,5e-05]
[1777726486926,53.36,78164.38,0.0,1.0,0.0,5e-05]
[1777726492792,53.36,78164.37,0.0,1.0,0.0,5e-05]
[1777726499841,53.36,78164.31,0.0,1.0,0.0,5e-05]
[1777726504876,53.36,78163.52,0.0,1.0,0.0,5e-05]
[1777726511924,53.36,78164.62,0.0,1.0,0.0,5e-05]
[1777726514946,53.36,78169.9,0.0,1.0,0.0,5e-05]
[1777726519981,53.36,78174.15,0.0,1.0,0.0,5e-05]
[1777726525021,53.36,78175.12,0.0,1.0,0.0,5e-05]
[1777726530054,53.36,78175.16,0.0,1.0,0.0,5e-05]
[1777726535088,53.36,78176.06,0.0,1.0,0.0,5e-05]
[1777726540125,53.36,78177.25,0.0,1.0,0.0,5e-05]
[1777726546351,53.36,78177.62,0.0,1.0,0.0,5e-05]
[1777726554222,53.36,78177.38,0.0,1.0,0.0,5e-05]
[1777726560264,53.36,78178.91,0.0,1.0,0.0,5e-05]
[1777726566491,53.36,78179.7,0.0,1.0,0.0,5e-05]
[1777726576562,53.36,78179.92,0.0,1.0,0.0,5e-05]
[1777726582422,53.36,78179.19,0.0,1.0,0.0,5e-05]
[1777726587457,53.36,78178.85,0.0,1.0,0.0,5e-05]
[1777726595513,53.36,78178.01,0.0,1.0,0.0,5e-05]
[1777726600547,53.36,78177.91,0.0,1.0,0.0,5e-05]
[1777726605582,53.36,78177.81,0.0,1.0,0.0,5e-05]
[1777726614647,53.36,78177.93,0.0,1.0,0.0,5e-05]
[1777726616842,53.36,78185.99,0.0,1.0,0.0,5e-05]
[1777726622703,53.36,78185.8,0.0,1.0,0.0,5e-05]
[1777726627738,53.36,78185.49,0.0,1.0,0.0,5e-05]
[1777726633780,53.36,78187.1,0.0,1.0,0.0,5e-05]
[1777726638815,53.36,78187.62,0.0,1.0,0.0,5e-05]
[1777726643850,53.36,78188.24,0.0,1.0,0.0,5e-05]
[1777726648885,53.36,78188.72,0.0,1.0,0.0,5e-05]
[1777726655935,53.36,78188.96,0.0,1.0,0.0,4e-05]
[1777726661976,53.36,78189.53,0.0,1.0,0.0,4e-05]
[1777726667234,53.36,78189.65,0.0,1.0,0.0,4e-05]
[1777726674061,53.36,78189.97,0.0,1.0,0.0,4e-05]
[1777726682116,53.36,78190.07,0.0,1.0,0.0,4e-05]
[1777726687377,53.36,78190.36,0.0,1.0,0.0,4e-05]
[1777726694200,53.36,78190.58,0.0,1.0,0.0,4e-05]
[1777726707517,53.36,78190.21,0.0,1.0,0.0,4e-05]
[1777726713337,53.36,78190.69,0.0,1.0,0.0,4e-05]
[1777726718371,53.36,78188.98,0.0,1.0,0.0,4e-05]
[1777726723407,53.36,78189.55,0.0,1.0,0.0,4e-05]
[1777726729449,53.36,78189.85,0.0,1.0,0.0,4e-05]
[1777726735490,53.36,78189.94,0.0,1.0,0.0,4e-05]
[1777726742540,53.36,78190.43,0.0,1.0,0.0,4e-05]
[1777726748582,53.36,78190.39,0.0,1.0,0.0,4e-05]
[1777726753617,53.36,78190.48,0.0,1.0,0.0,4e-05]
[1777726758653,53.36,78191.53,0.0,1.0,0.0,4e-05]
[1777726764694,53.36,78191.72,0.0,1.0,0.0,4e-05]
[1777726769729,53.36,78190.8,0.0,1.0,0.0,4e-05]
[1777726774764,53.36,78190.47,0.0,1.0,0.0,4e-05]
[1777726779799,53.36,78190.3,0.0,1.0,0.0,4e-05]
[1777726784834,53.36,78190.49,0.0,1.0,0.0,4e-05]
[1777726789870,53.36,78191.13,0.0,1.0,0.0,4e-05]
[1777726795911,53.36,78191.34,0.0,1.0,0.0,4e-05]
[1777726801954,53.36,78192.07,0.0,1.0,0.0,4e-05]
[1777726802960,53.36,78206.95,0.0,1.0,0.0,4e-05]
[1777726808231,53.36,78211.09,0.0,1.0,0.0,4e-05]
[1777726814037,53.36,78211.78,0.0,1.0,0.0,4e-05]
[1777726822093,53.36,78212.11,0.0,1.0,0.0,4e-05]
[1777726827127,53.36,78211.64,0.0,1.0,0.0,4e-05]
[1777726832163,53.36,78211.9,0.0,1.0,0.0,4e-05]
[1777726837199,53.36,78211.93,0.0,1.0,0.0,4e-05]
[1777726842235,53.36,78211.89,0.0,1.0,0.0,4e-05]
[1777726847269,53.36,78211.18,0.0,1.0,0.0,4e-05]
[1777726852304,53.36,78211.23,0.0,1.0,0.0,4e-05]
[1777726858599,53.36,78211.63,0.0,1.0,0.0,4e-05]
[1777726864388,53.36,78212.02,0.0,1.0,0.0,4e-05]
[1777726870433,53.36,78213.16,0.0,1.0,0.0,4e-05]
[1777726875467,53.36,78215.51,0.0,1.0,0.0,4e-05]
[1777726876475,53.36,78221.0,0.0,1.0,0.0,4e-05]
[1777726877481,53.36,78224.14,0.0,1.0,0.0,4e-05]
[1777726882516,53.36,78223.82,0.0,1.0,0.0,4e-05]
[1777726887551,53.36,78224.03,0.0,1.0,0.0,4e-05]
[1777726892587,53.36,78226.09,0.0,1.0,0.0,4e-05]
[1777726897621,53.36,78234.31,0.0,1.0,0.0,4e-05]
[1777726902657,53.36,78234.98,0.0,1.0,0.0,4e-05]
[1777726907692,53.36,78235.44,0.0,1.0,0.0,4e-05]
[1777726912727,53.36,78235.93,0.0,1.0,0.0,4e-05]
[1777726917761,53.36,78239.45,0.0,1.0,0.0,4e-05]
[1777726922797,53.36,78239.75,0.0,1.0,0.0,4e-05]
[1777726927832,53.36,78240.54,0.0,1.0,0.0,4e-05]
[1777726932868,53.36,78238.53,0.0,1.0,0.0,4e-05]
[1777726937901,53.36,78237.97,0.0,1.0,0.0,4e-05]
[1777726942936,53.36,78242.03,0.0,1.0,0.0,4e-05]
[1777726947972,53.36,78243.13,0.0,1.0,0.0,4e-05]
[1777726953008,53.36,78245.04,0.0,1.0,0.0,4e-05]
[1777726958042,53.36,78244.85,0.0,1.0,0.0,4e-05]
[1777726959302,53.36,78252.03,0.0,1.0,0.0,4e-05]
[1777726965092,53.36,78253.8,0.0,1.0,0.0,4e-05]
[1777726970126,53.36,78253.63,0.0,1.0,0.0,4e-05]
[1777726975160,53.36,78251.14,0.0,1.0,0.0,4e-05]
[1777726980196,53.36,78251.01,0.0,1.0,0.0,4e-05]
[1777726987246,53.36,78251.0,0.0,1.0,0.0,4e-05]
[1777726993288,53.36,78250.48,0.0,1.0,0.0,4e-05]
[1777726998323,53.36,78250.24,0.0,1.0,0.0,4e-05]
[1777727003358,53.36,78250.13,0.0,1.0,0.0,4e-05]
[1777727009652,53.36,78249.36,0.0,1.0,0.0,4e-05]
[1777727016449,53.36,78249.64,0.0,1.0,0.0,4e-05]
[1777727021484,53.36,78249.97,0.0,1.0,0.0,4e-05]
[1777727028533,53.36,78249.8,0.0,1.0,0.0,4e-05]
[1777727033568,53.36,78249.71,0.0,1.0,0.0,4e-05]
[1777727038602,53.36,78249.32,0.0,1.0,0.0,4e-05]
[1777727043638,53.36,78249.38,0.0,1.0,0.0,4e-05]
[1777727049934,53.36,78248.68,0.0,1.0,0.0,4e-05]
[1777727056729,53.36,78248.2,0.0,1.0,0.0,4e-05]
[1777727061767,53.36,78247.87,0.0,1.0,0.0,4e-05]
[1777727067809,53.36,78247.98,0.0,1.0,0.0,4e-05]
[1777727070829,53.36,78259.01,0.0,1.0,0.0,3e-05]
[1777727071836,53.36,78261.21,0.0,1.0,0.0,3e-05]
[1777727076873,53.36,78262.88,0.0,1.0,0.0,3e-05]
[1777727081907,53.36,78268.08,0.0,1.0,0.0,3e-05]
[1777727082914,53.36,78276.16,0.0,1.0,0.0,3e-05]
[1777727083921,53.36,78284.58,0.0,1.0,0.0,3e-05]
[1777727084930,53.36,78283.82,0.0,1.0,0.0,3e-05]
[1777727089963,53.36,78285.31,0.0,1.0,0.0,3e-05]
[1777727094999,53.36,78288.48,0.0,1.0,0.0,3e-05]
[1777727100040,53.36,78286.44,0.0,1.0,0.0,3e-05]
[1777727104064,53.36,78291.64,0.0,1.0,0.0,3e-05]
[1777727105071,53.36,78301.18,0.0,1.0,0.0,3e-05]
[1777727110359,53.36,78302.63,0.0,1.0,0.0,3e-05]
[1777727117156,53.36,78300.7,0.0,1.0,0.0,3e-05]
[1777727122190,53.36,78299.04,0.0,1.0,0.0,3e-05]
[1777727127227,53.36,78299.82,0.0,1.0,0.0,3e-05]
[1777727130499,53.36,78305.13,0.0,1.0,0.0,3e-05]
[1777727136288,53.36,78305.25,0.0,1.0,0.0,3e-05]
[1777727141323,53.36,78303.65,0.0,1.0,0.0,3e-05]
[1777727146358,53.36,78303.09,0.0,1.0,0.0,3e-05]
[1777727151393,53.36,78302.75,0.0,1.0,0.0,3e-05]
[1777727156429,53.36,78302.64,0.0,1.0,0.0,3e-05]
[1777727160709,53.36,78309.32,0.0,1.0,0.0,3e-05]
[1777727166500,53.36,78311.42,0.0,1.0,0.0,3e-05]
[1777727171534,53.36,78312.0,0.0,1.0,0.0,3e-05]
[1777727176569,53.36,78314.3,0.0,1.0,0.0,3e-05]
[1777727181605,53.36,78315.32,0.0,1.0,0.0,3e-05]
[1777727188654,53.36,78320.77,0.0,1.0,0.0,3e-05]
[1777727193689,53.36,78320.08,0.0,1.0,0.0,3e-05]
[1777727199732,53.36,78320.7,0.0,1.0,0.0,3e-05]
[1777727203760,53.36,78315.6,0.0,1.0,0.0,3e-05]
[1777727204765,53.36,78309.64,0.0,1.0,0.0,3e-05]
[1777727207787,53.36,78302.54,0.0,1.0,0.0,3e-05]
[1777727209801,53.36,78296.64,0.0,1.0,0.0,3e-05]
[1777727211072,53.36,78290.45,0.0,1.0,0.0,3e-05]
[1777727212828,53.36,78288.3,0.0,1.0,0.0,3e-05]
[1777727218870,53.36,78287.4,0.0,1.0,0.0,3e-05]
[1777727223908,53.36,78286.54,0.0,1.0,0.0,3e-05]
[1777727231212,53.36,78286.39,0.0,1.0,0.0,3e-05]
[1777727236994,53.36,78286.63,0.0,1.0,0.0,3e-05]
[1777727242030,53.36,78286.86,0.0,1.0,0.0,3e-05]
[1777727247065,53.36,78286.36,0.0,1.0,0.0,3e-05]
[1777727252101,53.36,78286.15,0.0,1.0,0.0,3e-05]
[1777727258143,53.36,78286.09,0.0,1.0,0.0,3e-05]
[1777727263182,53.36,78286.46,0.0,1.0,0.0,3e-05]
[1777727265196,53.36,78293.87,0.0,1.0,0.0,3e-05]
[1777727270231,53.36,78292.1,0.0,1.0,0.0,3e-05]
[1777727275266,53.36,78291.79,0.0,1.0,0.0,3e-05]
[1777727281563,53.36,78291.71,0.0,1.0,0.0,3e-05]
[1777727288357,53.36,78291.67,0.0,1.0,0.0,3e-05]
[1777727296414,53.36,78290.74,0.0,1.0,0.0,3e-05]
[1777727301703,53.36,78289.62,0.0,1.0,0.0,3e-05]
[1777727307490,53.36,78288.95,0.0,1.0,0.0,3e-05]
[1777727308496,53.36,78282.34,0.0,1.0,0.0,3e-05]
[1777727313532,53.36,78281.91,0.0,1.0,0.0,3e-05]
[1777727318568,53.36,78282.58,0.0,1.0,0.0,3e-05]
[1777727323603,53.36,78282.97,0.0,1.0,0.0,3e-05]
[1777727328638,53.36,78283.67,0.0,1.0,0.0,3e-05]
[1777727336694,53.36,78284.04,0.0,1.0,0.0,3e-05]
[1777727341992,53.36,78283.95,0.0,1.0,0.0,3e-05]
[1777727347770,53.36,78284.87,0.0,1.0,0.0,3e-05]
[1777727352805,53.36,78284.81,0.0,1.0,0.0,3e-05]
[1777727357842,53.36,78285.17,0.0,1.0,0.0,3e-05]
[1777727359855,53.36,78276.57,0.0,1.0,0.0,3e-05]
[1777727364891,53.36,78275.34,0.0,1.0,0.0,3e-05]
[1777727367911,53.36,78281.17,0.0,1.0,0.0,3e-05]
[1777727372947,53.36,78280.6,0.0,1.0,0.0,3e-05]
[1777727378989,53.36,78279.8,0.0,1.0,0.0,3e-05]
[1777727384025,53.36,78279.29,0.0,1.0,0.0,3e-05]
[1777727389058,53.36,78278.86,0.0,1.0,0.0,3e-05]
[1777727394093,53.36,78281.63,0.0,1.0,0.0,3e-05]
[1777727398122,53.36,78292.95,0.0,1.0,0.0,3e-05]
[1777727399129,53.36,78294.84,0.0,1.0,0.0,3e-05]
[1777727404174,53.36,78295.15,0.0,1.0,0.0,3e-05]
[1777727405178,53.36,78302.4,0.0,1.0,0.0,3e-05]
[1777727406180,53.36,78312.49,0.0,1.0,0.0,3e-05]
[1777727407187,53.36,78313.39,0.0,1.0,0.0,3e-05]
[1777727412222,53.36,78312.91,0.0,1.0,0.0,3e-05]
[1777727416251,53.36,78323.1,0.0,1.0,0.0,3e-05]
[1777727417260,53.36,78325.88,0.0,1.0,0.0,3e-05]
[1777727422292,53.36,78327.9,0.0,1.0,0.0,3e-05]
[1777727427328,53.36,78323.35,0.0,1.0,0.0,3e-05]
[1777727432363,53.36,78324.39,0.0,1.0,0.0,3e-05]
[1777727437397,53.36,78325.44,0.0,1.0,0.0,3e-05]
[1777727442433,53.36,78325.98,0.0,1.0,0.0,3e-05]
[1777727447468,53.36,78327.03,0.0,1.0,0.0,3e-05]
[1777727452768,53.36,78326.86,0.0,1.0,0.0,3e-05]
[1777727458545,53.36,78326.71,0.0,1.0,0.0,3e-05]
[1777727463582,53.36,78327.55,0.0,1.0,0.0,3e-05]
[1777727468616,53.36,78328.01,0.0,1.0,0.0,3e-05]
[1777727473651,53.36,78329.46,0.0,1.0,0.0,3e-05]
[1777727478686,53.36,78329.16,0.0,1.0,0.0,3e-05]
[1777727483721,53.36,78331.1,0.0,1.0,0.0,3e-05]
[1777727485735,53.36,78336.96,0.0,1.0,0.0,3e-05]
[1777727490770,53.36,78341.12,0.0,1.0,0.0,3e-05]
[1777727495807,53.36,78346.43,0.0,1.0,0.0,2e-05]
[1777727500847,53.36,78358.98,0.0,1.0,0.0,2e-05]
[1777727501859,53.36,78353.18,0.0,1.0,0.0,2e-05]
[1777727503123,53.36,78345.44,0.0,1.0,0.0,3e-05]
[1777727508903,53.36,78345.03,0.0,1.0,0.0,3e-05]
[1777727513938,53.36,78345.24,0.0,1.0,0.0,3e-05]
[1777727519980,53.36,78340.93,0.0,1.0,0.0,3e-05]
[1777727523264,53.36,78333.78,0.0,1.0,0.0,3e-05]
[1777727529045,53.36,78332.13,0.0,1.0,0.0,3e-05]
[1777727533339,53.36,78326.76,0.0,1.0,0.0,3e-05]
[1777727536094,53.36,78321.53,0.0,1.0,0.0,3e-05]
[1777727541132,53.36,78322.96,0.0,1.0,0.0,3e-05]
[1777727542136,53.36,78330.22,0.0,1.0,0.0,3e-05]
[1777727547171,53.36,78332.94,0.0,1.0,0.0,3e-05]
[1777727552206,53.36,78335.79,0.0,1.0,0.0,3e-05]
[1777727557242,53.36,78334.33,0.0,1.0,0.0,3e-05]
[1777727563551,53.36,78329.3,0.0,1.0,0.0,3e-05]
[1777727569325,53.36,78329.67,0.0,1.0,0.0,3e-05]
[1777727574360,53.36,78328.99,0.0,1.0,0.0,3e-05]
[1777727579395,53.36,78332.92,0.0,1.0,0.0,3e-05]
[1777727584430,53.36,78335.12,0.0,1.0,0.0,3e-05]
[1777727588457,53.36,78341.14,0.0,1.0,0.0,3e-05]
[1777727593492,53.36,78341.68,0.0,1.0,0.0,2e-05]
[1777727598529,53.36,78344.87,0.0,1.0,0.0,2e-05]
[1777727603564,53.36,78346.59,0.0,1.0,0.0,2e-05]
[1777727608599,53.36,78343.79,0.0,1.0,0.0,2e-05]
[1777727613907,53.36,78340.85,0.0,1.0,0.0,2e-05]
[1777727619675,53.36,78334.71,0.0,1.0,0.0,3e-05]
[1777727624710,53.36,78333.94,0.0,1.0,0.0,3e-05]
[1777727628738,53.36,78348.49,0.0,1.0,0.0,2e-05]
[1777727631761,53.36,78372.41,0.0,1.0,0.0,2e-05]
[1777727634053,53.36,78387.34,0.0,1.0,0.0,2e-05]
[1777727634783,53.36,78387.34,0.0,1.0,0.0,2e-05]
[1777727638811,53.36,78396.35,0.0,1.0,0.0,2e-05]
[1777727642839,53.36,78387.93,0.0,1.0,0.0,2e-05]
[1777727647874,53.36,78385.22,0.0,1.0,0.0,2e-05]
[1777727650895,53.36,78378.87,0.0,1.0,0.0,2e-05]
[1777727656209,53.36,78379.94,0.0,1.0,0.0,2e-05]
[1777727661972,53.36,78382.82,0.0,1.0,0.0,2e-05]
[1777727667285,53.36,78379.45,0.0,1.0,0.0,2e-05]
[1777727673049,53.36,78378.82,0.0,1.0,0.0,2e-05]
[1777727678084,53.36,78376.35,0.0,1.0,0.0,2e-05]
[1777727683119,53.36,78372.32,0.0,1.0,0.0,2e-05]
[1777727689161,53.36,78372.12,0.0,1.0,0.0,2e-05]
[1777727694196,53.36,78371.61,0.0,1.0,0.0,2e-05]
[1777727699233,53.36,78367.68,0.0,1.0,0.0,2e-05]
[1777727703261,53.36,78363.38,0.0,1.0,0.0,2e-05]
[1777727706282,53.36,78357.75,0.0,1.0,0.0,2e-05]
[1777727711317,53.36,78356.52,0.0,1.0,0.0,2e-05]
[1777727716351,53.36,78352.05,0.0,1.0,0.0,2e-05]
[1777727721389,53.36,78350.72,0.0,1.0,0.0,2e-05]
[1777727726424,53.36,78349.96,0.0,1.0,0.0,2e-05]
[1777727731459,53.36,78345.2,0.0,1.0,0.0,2e-05]
[1777727736493,53.36,78341.23,0.0,1.0,0.0,2e-05]
[1777727741528,53.36,78341.52,0.0,1.0,0.0,2e-05]
[1777727746566,53.36,78340.47,0.0,1.0,0.0,2e-05]
[1777727751600,53.36,78341.36,0.0,1.0,0.0,2e-05]
[1777727756635,53.36,78339.66,0.0,1.0,0.0,2e-05]
[1777727759656,53.36,78334.53,0.0,1.0,0.0,2e-05]
[1777727764691,53.36,78333.91,0.0,1.0,0.0,2e-05]
[1777727769726,53.36,78334.0,0.0,1.0,0.0,2e-05]
[1777727774761,53.36,78333.87,0.0,1.0,0.0,2e-05]
[1777727779796,53.36,78333.09,0.0,1.0,0.0,2e-05]
[1777727784831,53.36,78333.52,0.0,1.0,0.0,2e-05]
[1777727789866,53.36,78332.27,0.0,1.0,0.0,2e-05]
[1777727794901,53.36,78331.46,0.0,1.0,0.0,2e-05]
[1777727799936,53.36,78330.85,0.0,1.0,0.0,2e-05]
[1777727804971,53.36,78330.63,0.0,1.0,0.0,2e-05]
[1777727811014,53.36,78330.45,0.0,1.0,0.0,2e-05]
[1777727816049,53.36,78329.55,0.0,1.0,0.0,2e-05]
[1777727821084,53.36,78326.87,0.0,1.0,0.0,2e-05]
[1777727826120,53.36,78326.5,0.0,1.0,0.0,2e-05]
[1777727831154,53.36,78328.16,0.0,1.0,0.0,2e-05]
[1777727836189,53.36,78323.59,0.0,1.0,0.0,2e-05]
[1777727841224,53.36,78324.07,0.0,1.0,0.0,2e-05]
[1777727846259,53.36,78323.47,0.0,1.0,0.0,2e-05]
[1777727851294,53.36,78322.76,0.0,1.0,0.0,2e-05]
[1777727856331,53.36,78321.62,0.0,1.0,0.0,2e-05]
[1777727861365,53.36,78319.17,0.0,1.0,0.0,2e-05]
[1777727866399,53.36,78320.02,0.0,1.0,0.0,2e-05]
[1777727871434,53.36,78320.12,0.0,1.0,0.0,2e-05]
[1777727876470,53.36,78320.38,0.0,1.0,0.0,2e-05]
[1777727881505,53.36,78320.19,0.0,1.0,0.0,2e-05]
[1777727886540,53.36,78322.76,0.0,1.0,0.0,2e-05]
[1777727891576,53.36,78322.24,0.0,1.0,0.0,2e-05]
[1777727896612,53.36,78322.09,0.0,1.0,0.0,2e-05]
[1777727901648,53.36,78321.73,0.0,1.0,0.0,2e-05]
[1777727906682,53.36,78321.71,0.0,1.0,0.0,2e-05]
[1777727911719,53.36,78324.28,0.0,1.0,0.0,2e-05]
[1777727919775,53.36,78322.87,0.0,1.0,0.0,2e-05]
[1777727924809,53.36,78322.11,0.0,1.0,0.0,2e-05]
[1777727929846,53.36,78321.46,0.0,1.0,0.0,2e-05]
[1777727934883,53.36,78320.81,0.0,1.0,0.0,2e-05]
[1777727941929,53.36,78320.71,0.0,1.0,0.0,2e-05]
[1777727946964,53.36,78321.76,0.0,1.0,0.0,2e-05]
[1777727951999,53.36,78319.39,0.0,1.0,0.0,2e-05]
[1777727956027,53.36,78315.33,0.0,1.0,0.0,2e-05]
[1777727961063,53.36,78314.17,0.0,1.0,0.0,2e-05]
[1777727965369,53.36,78309.06,0.0,1.0,0.0,3e-05]
[1777727971132,53.36,78305.68,0.0,1.0,0.0,3e-05]
[1777727976166,53.36,78303.09,0.0,1.0,0.0,3e-05]
[1777727981203,53.36,78301.89,0.0,1.0,0.0,3e-05]
[1777727985511,53.36,78296.32,0.0,1.0,0.0,3e-05]
[1777727991276,53.36,78294.62,0.0,1.0,0.0,3e-05]
[1777727997319,53.36,78296.03,0.0,1.0,0.0,3e-05]
[1777728002353,53.36,78297.9,0.0,1.0,0.0,3e-05]
[1777728007389,53.36,78305.5,0.0,1.0,0.0,3e-05]
[1777728014438,53.36,78306.17,0.0,1.0,0.0,3e-05]
[1777728019473,53.36,78306.08,0.0,1.0,0.0,3e-05]
[1777728025794,53.36,78305.82,0.0,1.0,0.0,3e-05]
[1777728035867,53.36,78306.2,0.0,1.0,0.0,2e-05]
[1777728041627,53.36,78303.99,0.0,1.0,0.0,3e-05]
[1777728046662,53.36,78303.65,0.0,1.0,0.0,3e-05]
[1777728051697,53.36,78302.76,0.0,1.0,0.0,3e-05]
[1777728056733,53.36,78303.01,0.0,1.0,0.0,3e-05]
[1777728060763,53.36,78314.09,0.0,1.0,0.0,2e-05]
[1777728061768,53.36,78311.22,0.0,1.0,0.0,2e-05]
[1777728066804,53.36,78311.6,0.0,1.0,0.0,2e-05]
[1777728071839,53.36,78316.05,0.0,1.0,0.0,2e-05]
[1777728076873,53.36,78315.46,0.0,1.0,0.0,2e-05]
[1777728081909,53.36,78312.22,0.0,1.0,0.0,2e-05]
[1777728087951,53.36,78309.64,0.0,1.0,0.0,2e-05]
[1777728093999,53.36,78310.9,0.0,1.0,0.0,2e-05]
[1777728099028,53.36,78312.21,0.0,1.0,0.0,2e-05]
[1777728104064,53.36,78313.12,0.0,1.0,0.0,2e-05]
[1777728109099,53.36,78309.2,0.0,1.0,0.0,2e-05]
[1777728114134,53.36,78307.26,0.0,1.0,0.0,2e-05]
[1777728119169,53.36,78304.65,0.0,1.0,0.0,2e-05]
[1777728124204,53.36,78303.54,0.0,1.0,0.0,2e-05]
[1777728129262,53.36,78301.1,0.0,1.0,0.0,2e-05]
[1777728133290,53.36,78295.0,0.0,1.0,0.0,3e-05]
[1777728138324,53.36,78293.64,0.0,1.0,0.0,3e-05]
[1777728143361,53.36,78291.19,0.0,1.0,0.0,3e-05]
[1777728148396,53.36,78286.83,0.0,1.0,0.0,3e-05]
[1777728155445,53.36,78288.57,0.0,1.0,0.0,3e-05]
[1777728160481,53.36,78289.71,0.0,1.0,0.0,3e-05]
[1777728165514,53.36,78289.84,0.0,1.0,0.0,3e-05]
[1777728170550,53.36,78288.94,0.0,1.0,0.0,3e-05]
[1777728176849,53.36,78289.32,0.0,1.0,0.0,3e-05]
[1777728182634,53.36,78289.59,0.0,1.0,0.0,3e-05]
[1777728187668,53.36,78289.51,0.0,1.0,0.0,3e-05]
[1777728193711,53.36,78290.94,0.0,1.0,0.0,3e-05]
[1777728203781,53.36,78290.6,0.0,1.0,0.0,3e-05]
[1777728209823,53.36,78290.1,0.0,1.0,0.0,3e-05]
[1777728217130,53.36,78290.08,0.0,1.0,0.0,3e-05]
[1777728224928,53.36,78290.12,0.0,1.0,0.0,3e-05]
[1777728229963,53.36,78290.09,0.0,1.0,0.0,3e-05]
[1777728234999,53.36,78287.13,0.0,1.0,0.0,3e-05]
[1777728240033,53.36,78287.02,0.0,1.0,0.0,3e-05]
[1777728248090,53.36,78286.51,0.0,1.0,0.0,3e-05]
[1777728253124,53.36,78286.39,0.0,1.0,0.0,3e-05]
[1777728262189,53.36,78283.25,0.0,1.0,0.0,3e-05]
[1777728267224,53.36,78283.06,0.0,1.0,0.0,3e-05]
[1777728272259,53.36,78283.37,0.0,1.0,0.0,3e-05]
[1777728277295,53.36,78282.64,0.0,1.0,0.0,3e-05]
[1777728282330,53.36,78281.87,0.0,1.0,0.0,3e-05]
[1777728287621,53.36,78281.79,0.0,1.0,0.0,3e-05]
[1777728293408,53.36,78282.36,0.0,1.0,0.0,3e-05]
[1777728298444,53.36,78285.81,0.0,1.0,0.0,3e-05]
[1777728303479,53.36,78286.35,0.0,1.0,0.0,3e-05]
[1777728308514,53.36,78285.29,0.0,1.0,0.0,3e-05]
[1777728314560,53.36,78282.68,0.0,1.0,0.0,3e-05]
[1777728319592,53.36,78282.01,0.0,1.0,0.0,3e-05]
[1777728327906,53.36,78280.91,0.0,1.0,0.0,3e-05]
[1777728336711,53.36,78279.96,0.0,1.0,0.0,3e-05]
[1777728342753,53.36,78279.31,0.0,1.0,0.0,3e-05]
[1777728348058,53.36,78279.1,0.0,1.0,0.0,3e-05]
[1777728353835,53.36,78278.81,0.0,1.0,0.0,3e-05]
[1777728358871,53.36,78278.6,0.0,1.0,0.0,3e-05]
[1777728363906,53.36,78281.6,0.0,1.0,0.0,3e-05]
[1777728368940,53.36,78282.24,0.0,1.0,0.0,2e-05]
[1777728375990,53.36,78286.26,0.0,1.0,0.0,2e-05]
[1777728381025,53.36,78286.76,0.0,1.0,0.0,2e-05]
[1777728388339,53.36,78287.44,0.0,1.0,0.0,2e-05]
[1777728394117,53.36,78288.48,0.0,1.0,0.0,2e-05]
[1777728399153,53.36,78288.16,0.0,1.0,0.0,2e-05]
[1777728406202,53.36,78288.68,0.0,1.0,0.0,2e-05]
[1777728411236,53.36,78289.34,0.0,1.0,0.0,2e-05]
[1777728416271,53.36,78289.59,0.0,1.0,0.0,2e-05]
[1777728421306,53.36,78290.06,0.0,1.0,0.0,2e-05]
[1777728426340,53.36,78290.2,0.0,1.0,0.0,2e-05]
[1777728435404,53.36,78290.25,0.0,1.0,0.0,2e-05]
[1777728442453,53.36,78290.5,0.0,1.0,0.0,2e-05]
[1777728448494,53.36,78290.68,0.0,1.0,0.0,2e-05]
[1777728453529,53.36,78291.11,0.0,1.0,0.0,2e-05]
[1777728458831,53.36,78290.09,0.0,1.0,0.0,2e-05]
[1777728464607,53.36,78289.05,0.0,1.0,0.0,2e-05]
[1777728469643,53.36,78288.81,0.0,1.0,0.0,2e-05]
[1777728478970,53.36,78289.15,0.0,1.0,0.0,2e-05]
[1777728487768,53.36,78288.51,0.0,1.0,0.0,2e-05]
[1777728493811,53.36,78288.16,0.0,1.0,0.0,2e-05]
[1777728499114,53.36,78288.0,0.0,1.0,0.0,2e-05]
[1777728504888,53.36,78288.1,0.0,1.0,0.0,2e-05]
[1777728509923,53.36,78288.09,0.0,1.0,0.0,2e-05]
[1777728514957,53.36,78287.89,0.0,1.0,0.0,2e-05]
[1777728524020,53.36,78287.78,0.0,1.0,0.0,2e-05]
[1777728529322,53.36,78287.51,0.0,1.0,0.0,2e-05]
[1777728535098,53.36,78287.51,0.0,1.0,0.0,2e-05]
[1777728543155,53.36,78287.43,0.0,1.0,0.0,2e-05]
[1777728549462,53.36,78287.81,0.0,1.0,0.0,2e-05]
[1777728558259,53.36,78287.77,0.0,1.0,0.0,2e-05]
[1777728564300,53.36,78287.4,0.0,1.0,0.0,2e-05]
[1777728569603,53.36,78285.47,0.0,1.0,0.0,2e-05]
[1777728575379,53.36,78284.69,0.0,1.0,0.0,2e-05]
[1777728580413,53.36,78284.77,0.0,1.0,0.0,2e-05]
[1777728585450,53.36,78284.65,0.0,1.0,0.0,2e-05]
[1777728590484,53.36,78285.0,0.0,1.0,0.0,2e-05]
[1777728595520,53.36,78285.86,0.0,1.0,0.0,2e-05]
[1777728601561,53.36,78285.74,0.0,1.0,0.0,2e-05]
[1777728607603,53.36,78285.68,0.0,1.0,0.0,2e-05]
[1777728612637,53.36,78286.13,0.0,1.0,0.0,2e-05]
[1777728617673,53.36,78285.58,0.0,1.0,0.0,2e-05]
[1777728622708,53.36,78285.49,0.0,1.0,0.0,2e-05]
[1777728627744,53.36,78285.09,0.0,1.0,0.0,2e-05]
[1777728632778,53.36,78285.21,0.0,1.0,0.0,2e-05]
[1777728640095,53.36,78284.79,0.0,1.0,0.0,2e-05]
[1777728645869,53.36,78284.56,0.0,1.0,0.0,2e-05]
[1777728653925,53.36,78284.26,0.0,1.0,0.0,2e-05]
[1777728660236,53.36,78283.65,0.0,1.0,0.0,2e-05]
[1777728666009,53.36,78283.26,0.0,1.0,0.0,2e-05]
[1777728672055,53.36,78283.25,0.0,1.0,0.0,2e-05]
[1777728678097,53.36,78283.48,0.0,1.0,0.0,2e-05]
[1777728683133,53.36,78283.42,0.0,1.0,0.0,2e-05]
[1777728688168,53.36,78283.51,0.0,1.0,0.0,2e-05]
[1777728693203,53.36,78283.21,0.0,1.0,0.0,2e-05]
[1777728698238,53.36,78283.31,0.0,1.0,0.0,2e-05]
[1777728703274,53.36,78283.48,0.0,1.0,0.0,2e-05]
[1777728710597,53.36,78282.0,0.0,1.0,0.0,2e-05]
[1777728716363,53.36,78281.57,0.0,1.0,0.0,2e-05]
[1777728722406,53.36,78281.43,0.0,1.0,0.0,2e-05]
[1777728727440,53.36,78282.04,0.0,1.0,0.0,2e-05]
[1777728732476,53.36,78282.74,0.0,1.0,0.0,2e-05]
[1777728737512,53.36,78283.83,0.0,1.0,0.0,2e-05]
[1777728742546,53.36,78285.77,0.0,1.0,0.0,2e-05]
[1777728747582,53.36,78285.61,0.0,1.0,0.0,2e-05]
[1777728752617,53.36,78285.47,0.0,1.0,0.0,2e-05]
[1777728757652,53.36,78285.82,0.0,1.0,0.0,2e-05]
[1777728762688,53.36,78287.89,0.0,1.0,0.0,2e-05]
[1777728767723,53.36,78288.59,0.0,1.0,0.0,2e-05]
[1777728772759,53.36,78291.24,0.0,1.0,0.0,2e-05]
[1777728777795,53.36,78291.89,0.0,1.0,0.0,2e-05]
[1777728782829,53.36,78291.19,0.0,1.0,0.0,2e-05]
[1777728787863,53.36,78290.81,0.0,1.0,0.0,2e-05]
[1777728795920,53.36,78290.67,0.0,1.0,0.0,2e-05]
[1777728801231,53.36,78289.91,0.0,1.0,0.0,2e-05]
[1777728810022,53.36,78289.63,0.0,1.0,0.0,2e-05]
[1777728816060,53.36,78289.29,0.0,1.0,0.0,2e-05]
[1777728821371,53.36,78289.19,0.0,1.0,0.0,2e-05]
[1777728827137,53.36,78289.09,0.0,1.0,0.0,2e-05]
[1777728832172,53.36,78288.83,0.0,1.0,0.0,2e-05]
[1777728837208,53.36,78289.15,0.0,1.0,0.0,2e-05]
[1777728844256,53.36,78288.12,0.0,1.0,0.0,2e-05]
[1777728850298,53.36,78288.08,0.0,1.0,0.0,2e-05]
[1777728855334,53.36,78288.44,0.0,1.0,0.0,2e-05]
[1777728861653,53.36,78286.78,0.0,1.0,0.0,2e-05]
[1777728868423,53.36,78286.09,0.0,1.0,0.0,2e-05]
[1777728873459,53.36,78286.19,0.0,1.0,0.0,2e-05]
[1777728878494,53.36,78286.93,0.0,1.0,0.0,2e-05]
[1777728883529,53.36,78288.2,0.0,1.0,0.0,2e-05]
[1777728888564,53.36,78290.66,0.0,1.0,0.0,2e-05]
[1777728898638,53.36,78291.78,0.0,1.0,0.0,2e-05]
[1777728903672,53.36,78292.65,0.0,1.0,0.0,2e-05]
[1777728909714,53.36,78291.29,0.0,1.0,0.0,2e-05]
[1777728915757,53.36,78290.45,0.0,1.0,0.0,2e-05]
[1777728920798,53.36,78290.33,0.0,1.0,0.0,2e-05]
[1777728925826,53.36,78289.0,0.0,1.0,0.0,2e-05]
[1777728930862,53.36,78287.62,0.0,1.0,0.0,2e-05]
[1777728935896,53.36,78288.22,0.0,1.0,0.0,2e-05]
[1777728940932,53.36,78289.05,0.0,1.0,0.0,2e-05]
[1777728946974,53.36,78289.0,0.0,1.0,0.0,2e-05]
[1777728952011,53.36,78289.21,0.0,1.0,0.0,2e-05]
[1777728959060,53.36,78288.58,0.0,1.0,0.0,2e-05]
[1777728964095,53.36,78288.18,0.0,1.0,0.0,2e-05]
[1777728969129,53.36,78287.3,0.0,1.0,0.0,2e-05]
[1777728974164,53.36,78287.45,0.0,1.0,0.0,2e-05]
[1777728980206,53.36,78287.42,0.0,1.0,0.0,2e-05]
[1777728985242,53.36,78287.4,0.0,1.0,0.0,2e-05]
[1777728990277,53.36,78288.73,0.0,1.0,0.0,2e-05]
[1777728995312,53.36,78287.13,0.0,1.0,0.0,2e-05]
[1777729000347,53.36,78287.48,0.0,1.0,0.0,2e-05]
[1777729005384,53.36,78287.51,0.0,1.0,0.0,2e-05]
[1777729010417,53.36,78287.75,0.0,1.0,0.0,2e-05]
[1777729016459,53.36,78287.02,0.0,1.0,0.0,2e-05]
[1777729021499,53.36,78287.33,0.0,1.0,0.0,2e-05]
[1777729028547,53.36,78287.15,0.0,1.0,0.0,2e-05]
[1777729033582,53.36,78287.21,0.0,1.0,0.0,2e-05]
[1777729038616,53.36,78287.54,0.0,1.0,0.0,2e-05]
[1777729044661,53.36,78287.76,0.0,1.0,0.0,2e-05]
[1777729049694,53.36,78287.69,0.0,1.0,0.0,2e-05]
[1777729054729,53.36,78287.93,0.0,1.0,0.0,2e-05]
[1777729059766,53.36,78287.91,0.0,1.0,0.0,2e-05]
[1777729064803,53.36,78287.88,0.0,1.0,0.0,2e-05]
[1777729069838,53.36,78288.28,0.0,1.0,0.0,2e-05]
[1777729074873,53.36,78288.25,0.0,1.0,0.0,2e-05]
[1777729079908,53.36,78288.28,0.0,1.0,0.0,2e-05]
[1777729091992,53.36,78288.12,0.0,1.0,0.0,2e-05]
[1777729097031,53.36,78288.09,0.0,1.0,0.0,2e-05]
[1777729102062,53.36,78289.71,0.0,1.0,0.0,2e-05]
[1777729107096,53.36,78290.46,0.0,1.0,0.0,2e-05]
[1777729113139,53.36,78290.39,0.0,1.0,0.0,2e-05]
[1777729119183,53.36,78291.09,0.0,1.0,0.0,2e-05]
[1777729126231,53.36,78289.04,0.0,1.0,0.0,2e-05]
[1777729132273,53.36,78288.56,0.0,1.0,0.0,2e-05]
[1777729137308,53.36,78288.26,0.0,1.0,0.0,2e-05]
[1777729143637,53.36,78288.16,0.0,1.0,0.0,2e-05]
[1777729149391,53.36,78288.18,0.0,1.0,0.0,2e-05]
[1777729154426,53.36,78288.44,0.0,1.0,0.0,2e-05]
[1777729159462,53.36,78287.99,0.0,1.0,0.0,2e-05]
[1777729164499,53.36,78287.5,0.0,1.0,0.0,2e-05]
[1777729171548,53.36,78287.65,0.0,1.0,0.0,2e-05]
[1777729176585,53.36,78287.54,0.0,1.0,0.0,2e-05]
[1777729183916,53.36,78287.5,0.0,1.0,0.0,2e-05]
[1777729190680,53.36,78287.5,0.0,1.0,0.0,2e-05]
[1777729200757,53.36,78288.05,0.0,1.0,0.0,2e-05]
[1777729205792,53.36,78288.98,0.0,1.0,0.0,2e-05]
[1777729210827,53.36,78288.86,0.0,1.0,0.0,2e-05]
[1777729212844,53.36,78295.31,0.0,1.0,0.0,2e-05]
[1777729217876,53.36,78299.64,0.0,1.0,0.0,2e-05]
[1777729224198,53.36,78300.91,0.0,1.0,0.0,2e-05]
[1777729229962,53.36,78301.29,0.0,1.0,0.0,2e-05]
[1777729234997,53.36,78303.02,0.0,1.0,0.0,2e-05]
[1777729240036,53.36,78303.5,0.0,1.0,0.0,2e-05]
[1777729247082,53.36,78305.97,0.0,1.0,0.0,2e-05]
[1777729252117,53.36,78308.19,0.0,1.0,0.0,2e-05]
[1777729256146,53.36,78313.95,0.0,1.0,0.0,2e-05]
[1777729261181,53.36,78316.87,0.0,1.0,0.0,2e-05]
[1777729266217,53.36,78317.48,0.0,1.0,0.0,2e-05]
[1777729279309,53.36,78315.59,0.0,1.0,0.0,2e-05]
[1777729284343,53.36,78313.78,0.0,1.0,0.0,2e-05]
[1777729292399,53.36,78313.09,0.0,1.0,0.0,2e-05]
[1777729298720,53.36,78311.22,0.0,1.0,0.0,2e-05]
[1777729305490,53.36,78314.96,0.0,1.0,0.0,2e-05]
[1777729310525,53.36,78312.74,0.0,1.0,0.0,2e-05]
[1777729315560,53.36,78311.33,0.0,1.0,0.0,2e-05]
[1777729321602,53.36,78310.82,0.0,1.0,0.0,2e-05]
[1777729326637,53.36,78310.84,0.0,1.0,0.0,2e-05]
[1777729331672,53.36,78311.01,0.0,1.0,0.0,2e-05]
[1777729337714,53.36,78311.63,0.0,1.0,0.0,2e-05]
[1777729342750,53.36,78311.45,0.0,1.0,0.0,2e-05]
[1777729347785,53.36,78311.01,0.0,1.0,0.0,2e-05]
[1777729352820,53.36,78310.34,0.0,1.0,0.0,2e-05]
[1777729359142,53.36,78310.08,0.0,1.0,0.0,2e-05]
[1777729365912,53.36,78309.74,0.0,1.0,0.0,2e-05]
[1777729370947,53.36,78310.1,0.0,1.0,0.0,2e-05]
[1777729375982,53.36,78311.44,0.0,1.0,0.0,2e-05]
[1777729381020,53.36,78313.01,0.0,1.0,0.0,2e-05]
[1777729383034,53.36,78318.35,0.0,1.0,0.0,2e-05]
[1777729388070,53.36,78321.27,0.0,1.0,0.0,2e-05]
[1777729393104,53.36,78321.61,0.0,1.0,0.0,2e-05]
[1777729398144,53.36,78322.89,0.0,1.0,0.0,2e-05]
[1777729403182,53.36,78323.27,0.0,1.0,0.0,2e-05]
[1777729409492,53.36,78324.94,0.0,1.0,0.0,2e-05]
[1777729419292,53.36,78327.02,0.0,1.0,0.0,2e-05]
[1777729424330,53.36,78327.52,0.0,1.0,0.0,2e-05]
[1777729429365,53.36,78328.06,0.0,1.0,0.0,2e-05]
[1777729434400,53.36,78329.57,0.0,1.0,0.0,2e-05]
[1777729439435,53.36,78330.84,0.0,1.0,0.0,2e-05]
[1777729444474,53.36,78335.1,0.0,1.0,0.0,2e-05]
[1777729446484,53.36,78340.68,0.0,1.0,0.0,2e-05]
[1777729452526,53.36,78341.59,0.0,1.0,0.0,2e-05]
[1777729457561,53.36,78344.82,0.0,1.0,0.0,2e-05]
[1777729462596,53.36,78345.16,0.0,1.0,0.0,2e-05]
[1777729467631,53.36,78345.63,0.0,1.0,0.0,2e-05]
[1777729474680,53.36,78345.74,0.0,1.0,0.0,2e-05]
[1777729479985,53.36,78348.4,0.0,1.0,0.0,2e-05]
[1777729485757,53.36,78349.27,0.0,1.0,0.0,2e-05]
[1777729490796,53.36,78350.32,0.0,1.0,0.0,2e-05]
[1777729496834,53.36,78355.07,0.0,1.0,0.0,2e-05]
[1777729501870,53.36,78353.85,0.0,1.0,0.0,2e-05]
[1777729507911,53.36,78353.75,0.0,1.0,0.0,2e-05]
[1777729512946,53.36,78352.97,0.0,1.0,0.0,2e-05]
[1777729520269,53.36,78352.86,0.0,1.0,0.0,2e-05]
[1777729526037,53.36,78353.41,0.0,1.0,0.0,2e-05]
[1777729531074,53.36,78352.67,0.0,1.0,0.0,2e-05]
[1777729536107,53.36,78352.79,0.0,1.0,0.0,2e-05]
[1777729542150,53.36,78353.58,0.0,1.0,0.0,2e-05]
[1777729549200,53.36,78353.99,0.0,1.0,0.0,2e-05]
[1777729554235,53.36,78353.68,0.0,1.0,0.0,2e-05]
[1777729559270,53.36,78354.34,0.0,1.0,0.0,2e-05]
[1777729565312,53.36,78354.83,0.0,1.0,0.0,2e-05]
[1777729568333,53.36,78347.24,0.0,1.0,0.0,2e-05]
[1777729573369,53.36,78345.34,0.0,1.0,0.0,2e-05]
[1777729580695,53.36,78343.23,0.0,1.0,0.0,2e-05]
[1777729586460,53.36,78340.71,0.0,1.0,0.0,2e-05]
[1777729591495,53.36,78340.44,0.0,1.0,0.0,2e-05]
[1777729596530,53.36,78336.1,0.0,1.0,0.0,2e-05]
[1777729601566,53.36,78336.3,0.0,1.0,0.0,2e-05]
[1777729606603,53.36,78338.33,0.0,1.0,0.0,2e-05]
[1777729611634,53.36,78338.03,0.0,1.0,0.0,2e-05]
[1777729620976,53.36,78337.52,0.0,1.0,0.0,2e-05]
[1777729626739,53.36,78337.34,0.0,1.0,0.0,2e-05]
[1777729631774,53.36,78338.74,0.0,1.0,0.0,2e-05]
[1777729636813,53.36,78338.54,0.0,1.0,0.0,2e-05]
[1777729641846,53.36,78338.93,0.0,1.0,0.0,2e-05]
[1777729646881,53.36,78339.13,0.0,1.0,0.0,2e-05]
[1777729651916,53.36,78339.05,0.0,1.0,0.0,2e-05]
[1777729656951,53.36,78339.26,0.0,1.0,0.0,2e-05]
[1777729662993,53.36,78339.5,0.0,1.0,0.0,2e-05]
[1777729671326,53.36,78339.4,0.0,1.0,0.0,2e-05]
[1777729680115,53.36,78339.93,0.0,1.0,0.0,2e-05]
[1777729686155,53.36,78339.94,0.0,1.0,0.0,2e-05]
[1777729691469,53.36,78341.88,0.0,1.0,0.0,2e-05]
[1777729699247,53.36,78340.98,0.0,1.0,0.0,2e-05]
[1777729704281,53.36,78341.9,0.0,1.0,0.0,2e-05]
[1777729709316,53.36,78342.27,0.0,1.0,0.0,2e-05]
[1777729714351,53.36,78341.34,0.0,1.0,0.0,2e-05]
[1777729719386,53.36,78341.24,0.0,1.0,0.0,2e-05]
[1777729724421,53.36,78341.38,0.0,1.0,0.0,2e-05]
[1777729730467,53.36,78340.67,0.0,1.0,0.0,2e-05]
[1777729735502,53.36,78341.08,0.0,1.0,0.0,2e-05]
[1777729741819,53.36,78340.23,0.0,1.0,0.0,2e-05]
[1777729748594,53.36,78339.52,0.0,1.0,0.0,2e-05]
[1777729753629,53.36,78339.05,0.0,1.0,0.0,2e-05]
[1777729758665,53.36,78338.68,0.0,1.0,0.0,2e-05]
[1777729763698,53.36,78338.35,0.0,1.0,0.0,2e-05]
[1777729768734,53.36,78338.14,0.0,1.0,0.0,2e-05]
[1777729773769,53.36,78337.21,0.0,1.0,0.0,2e-05]
[1777729780820,53.36,78336.78,0.0,1.0,0.0,2e-05]
[1777729785853,53.36,78336.69,0.0,1.0,0.0,2e-05]
[1777729791895,53.36,78337.35,0.0,1.0,0.0,2e-05]
[1777729796930,53.36,78335.99,0.0,1.0,0.0,2e-05]
[1777729802243,53.36,78335.86,0.0,1.0,0.0,2e-05]
[1777729809029,53.36,78334.66,0.0,1.0,0.0,2e-05]
[1777729818092,53.36,78334.83,0.0,1.0,0.0,2e-05]
[1777729824134,53.36,78335.23,0.0,1.0,0.0,2e-05]
[1777729829169,53.36,78335.5,0.0,1.0,0.0,2e-05]
[1777729838232,53.36,78335.58,0.0,1.0,0.0,2e-05]
[1777729843267,53.36,78336.81,0.0,1.0,0.0,2e-05]
[1777729851325,53.36,78337.01,0.0,1.0,0.0,2e-05]
[1777729856360,53.36,78336.88,0.0,1.0,0.0,2e-05]
[1777729861395,53.36,78336.7,0.0,1.0,0.0,2e-05]
[1777729866431,53.36,78336.62,0.0,1.0,0.0,2e-05]
[1777729872734,53.36,78336.74,0.0,1.0,0.0,2e-05]
[1777729879521,53.36,78336.58,0.0,1.0,0.0,2e-05]
[1777729885563,53.36,78336.55,0.0,1.0,0.0,2e-05]
[1777729890597,53.36,78336.89,0.0,1.0,0.0,2e-05]
[1777729895633,53.36,78336.34,0.0,1.0,0.0,2e-05]
[1777729900667,53.36,78336.64,0.0,1.0,0.0,2e-05]
[1777729909731,53.36,78336.55,0.0,1.0,0.0,2e-05]
[1777729916780,53.36,78336.08,0.0,1.0,0.0,2e-05]
[1777729923085,53.36,78336.38,0.0,1.0,0.0,2e-05]
[1777729925843,53.36,78325.04,0.0,1.0,0.0,2e-05]
[1777729926850,53.36,78319.34,0.0,1.0,0.0,2e-05]
[1777729928867,53.36,78318.11,0.0,1.0,0.0,2e-05]
[1777729933899,53.36,78317.59,0.0,1.0,0.0,2e-05]
[1777729938935,53.36,78316.69,0.0,1.0,0.0,2e-05]
[1777729943968,53.36,78315.92,0.0,1.0,0.0,2e-05]
[1777729949004,53.36,78315.35,0.0,1.0,0.0,2e-05]
[1777729954039,53.36,78314.89,0.0,1.0,0.0,2e-05]
[1777729959073,53.36,78313.35,0.0,1.0,0.0,2e-05]
[1777729964106,53.36,78313.98,0.0,1.0,0.0,2e-05]
[1777729970151,53.36,78312.46,0.0,1.0,0.0,2e-05]
[1777729975185,53.36,78312.36,0.0,1.0,0.0,2e-05]
[1777729980220,53.36,78312.07,0.0,1.0,0.0,2e-05]
[1777729985255,53.36,78311.85,0.0,1.0,0.0,2e-05]
[1777729990291,53.36,78311.74,0.0,1.0,0.0,2e-05]
[1777729992305,53.36,78316.35,0.0,1.0,0.0,2e-05]
[1777729993575,53.36,78322.29,0.0,1.0,0.0,2e-05]
[1777729999353,53.36,78319.4,0.0,1.0,0.0,2e-05]
[1777730004388,53.36,78316.67,0.0,1.0,0.0,2e-05]
[1777730009424,53.36,78313.76,0.0,1.0,0.0,2e-05]
[1777730014458,53.36,78311.76,0.0,1.0,0.0,2e-05]
[1777730018487,53.36,78319.19,0.0,1.0,0.0,2e-05]
[1777730023785,53.36,78323.72,0.0,1.0,0.0,2e-05]
[1777730029564,53.36,78328.05,0.0,1.0,0.0,2e-05]
[1777730031578,53.36,78323.91,0.0,1.0,0.0,2e-05]
[1777730036616,53.36,78321.15,0.0,1.0,0.0,2e-05]
[1777730041650,53.36,78320.52,0.0,1.0,0.0,2e-05]
[1777730046683,53.36,78318.28,0.0,1.0,0.0,2e-05]
[1777730051718,53.36,78320.26,0.0,1.0,0.0,2e-05]
[1777730057763,53.36,78324.57,0.0,1.0,0.0,2e-05]
[1777730062795,53.36,78327.7,0.0,1.0,0.0,2e-05]
[1777730067830,53.36,78329.27,0.0,1.0,0.0,2e-05]
[1777730072865,53.36,78329.91,0.0,1.0,0.0,2e-05]
[1777730077900,53.36,78330.09,0.0,1.0,0.0,2e-05]
[1777730082934,53.36,78330.62,0.0,1.0,0.0,2e-05]
[1777730088977,53.36,78333.8,0.0,1.0,0.0,2e-05]
[1777730094019,53.36,78334.25,0.0,1.0,0.0,2e-05]
[1777730099054,53.36,78334.18,0.0,1.0,0.0,2e-05]
[1777730104091,53.36,78335.06,0.0,1.0,0.0,1e-05]
[1777730109124,53.36,78333.9,0.0,1.0,0.0,2e-05]
[1777730114160,53.36,78336.17,0.0,1.0,0.0,1e-05]
[1777730117185,53.36,78346.5,0.0,1.0,0.0,1e-05]
[1777730119193,53.36,78359.47,0.0,1.0,0.0,1e-05]
[1777730122215,53.36,78366.31,0.0,1.0,0.0,1e-05]
[1777730128257,53.36,78362.79,0.0,1.0,0.0,1e-05]
[1777730134558,53.36,78363.76,0.0,1.0,0.0,1e-05]
[1777730140342,53.36,78363.31,0.0,1.0,0.0,1e-05]
[1777730143363,53.36,78366.83,0.0,1.0,0.0,1e-05]
[1777730144628,53.36,78376.97,0.0,1.0,0.0,1e-05]
[1777730150412,53.36,78376.08,0.0,1.0,0.0,1e-05]
[1777730156454,53.36,78377.59,0.0,1.0,0.0,1e-05]
[1777730161489,53.36,78378.49,0.0,1.0,0.0,1e-05]
[1777730170554,53.36,78378.38,0.0,1.0,0.0,1e-05]
[1777730175590,53.36,78378.59,0.0,1.0,0.0,1e-05]
[1777730181635,53.36,78377.46,0.0,1.0,0.0,1e-05]
[1777730187673,53.36,78377.46,0.0,1.0,0.0,1e-05]
[1777730192709,53.36,78375.1,0.0,1.0,0.0,1e-05]
[1777730197744,53.36,78374.16,0.0,1.0,0.0,1e-05]
[1777730202780,53.36,78371.43,0.0,1.0,0.0,1e-05]
[1777730207814,53.36,78370.0,0.0,1.0,0.0,1e-05]
[1777730212849,53.36,78370.46,0.0,1.0,0.0,1e-05]
[1777730217885,53.36,78371.52,0.0,1.0,0.0,1e-05]
[1777730222919,53.36,78371.03,0.0,1.0,0.0,1e-05]
[1777730227953,53.36,78369.81,0.0,1.0,0.0,1e-05]
[1777730232996,53.36,78365.46,0.0,1.0,0.0,1e-05]
[1777730238031,53.36,78365.62,0.0,1.0,0.0,1e-05]
[1777730243067,53.36,78365.21,0.0,1.0,0.0,1e-05]
[1777730250116,53.36,78365.35,0.0,1.0,0.0,1e-05]
[1777730255151,53.36,78367.45,0.0,1.0,0.0,1e-05]
[1777730260186,53.36,78366.96,0.0,1.0,0.0,1e-05]
[1777730265221,53.36,78366.13,0.0,1.0,0.0,1e-05]
[1777730270259,53.36,78365.51,0.0,1.0,0.0,1e-05]
[1777730275291,53.36,78365.28,0.0,1.0,0.0,1e-05]
[1777730281333,53.36,78365.11,0.0,1.0,0.0,1e-05]
[1777730286368,53.36,78365.44,0.0,1.0,0.0,1e-05]
[1777730292410,53.36,78365.43,0.0,1.0,0.0,1e-05]
[1777730299460,53.36,78364.9,0.0,1.0,0.0,1e-05]
[1777730305764,53.36,78364.27,0.0,1.0,0.0,1e-05]
[1777730311544,53.36,78363.79,0.0,1.0,0.0,1e-05]
[1777730317585,53.36,78363.37,0.0,1.0,0.0,1e-05]
[1777730322621,53.36,78363.0,0.0,1.0,0.0,1e-05]
[1777730325904,53.36,78358.25,0.0,1.0,0.0,1e-05]
[1777730331684,53.36,78358.53,0.0,1.0,0.0,1e-05]
[1777730336719,53.36,78358.66,0.0,1.0,0.0,1e-05]
[1777730341756,53.36,78356.95,0.0,1.0,0.0,1e-05]
[1777730346790,53.36,78357.05,0.0,1.0,0.0,1e-05]
[1777730352832,53.36,78357.19,0.0,1.0,0.0,1e-05]
[1777730357867,53.36,78357.34,0.0,1.0,0.0,1e-05]
[1777730362902,53.36,78352.79,0.0,1.0,0.0,1e-05]
[1777730367937,53.36,78350.75,0.0,1.0,0.0,1e-05]
[1777730372971,53.36,78350.13,0.0,1.0,0.0,1e-05]
[1777730378007,53.36,78347.37,0.0,1.0,0.0,1e-05]
[1777730383042,53.36,78350.27,0.0,1.0,0.0,1e-05]
[1777730388077,53.36,78350.23,0.0,1.0,0.0,1e-05]
[1777730393112,53.36,78351.61,0.0,1.0,0.0,1e-05]
[1777730398147,53.36,78355.78,0.0,1.0,0.0,1e-05]
[1777730403183,53.36,78354.17,0.0,1.0,0.0,1e-05]
[1777730408218,53.36,78355.08,0.0,1.0,0.0,1e-05]
[1777730413253,53.36,78354.97,0.0,1.0,0.0,1e-05]
[1777730418289,53.36,78353.93,0.0,1.0,0.0,1e-05]
[1777730423323,53.36,78359.46,0.0,1.0,0.0,1e-05]
[1777730424330,53.36,78364.31,0.0,1.0,0.0,1e-05]
[1777730429365,53.36,78358.84,0.0,1.0,0.0,1e-05]
[1777730434400,53.36,78363.3,0.0,1.0,0.0,1e-05]
[1777730439435,53.36,78364.17,0.0,1.0,0.0,1e-05]
[1777730443464,53.36,78358.48,0.0,1.0,0.0,1e-05]
[1777730444471,53.36,78352.45,0.0,1.0,0.0,1e-05]
[1777730445477,53.36,78349.54,0.0,1.0,0.0,1e-05]
[1777730450513,53.36,78349.28,0.0,1.0,0.0,1e-05]
[1777730455547,53.36,78349.69,0.0,1.0,0.0,1e-05]
[1777730459575,53.36,78341.65,0.0,1.0,0.0,1e-05]
[1777730463607,53.36,78336.92,0.0,1.0,0.0,1e-05]
[1777730468638,53.36,78337.69,0.0,1.0,0.0,1e-05]
[1777730473673,53.36,78337.73,0.0,1.0,0.0,1e-05]
[1777730478708,53.36,78345.67,0.0,1.0,0.0,1e-05]
[1777730484750,53.36,78344.75,0.0,1.0,0.0,1e-05]
[1777730489785,53.36,78344.57,0.0,1.0,0.0,1e-05]
[1777730494820,53.36,78345.14,0.0,1.0,0.0,1e-05]
[1777730499855,53.36,78343.6,0.0,1.0,0.0,1e-05]
[1777730504889,53.36,78346.79,0.0,1.0,0.0,1e-05]
[1777730509924,53.36,78350.72,0.0,1.0,0.0,1e-05]
[1777730514963,53.36,78350.01,0.0,1.0,0.0,1e-05]
[1777730517240,53.36,78356.45,0.0,1.0,0.0,1e-05]
[1777730523018,53.36,78355.83,0.0,1.0,0.0,1e-05]
[1777730528056,53.36,78354.52,0.0,1.0,0.0,1e-05]
[1777730533090,53.36,78354.49,0.0,1.0,0.0,1e-05]
[1777730537380,53.36,78360.6,0.0,1.0,0.0,1e-05]
[1777730544166,53.36,78362.12,0.0,1.0,0.0,1e-05]
[1777730549202,53.36,78362.14,0.0,1.0,0.0,1e-05]
[1777730551216,53.36,78358.05,0.0,1.0,0.0,1e-05]
[1777730556250,53.36,78358.49,0.0,1.0,0.0,1e-05]
[1777730561286,53.36,78360.69,0.0,1.0,0.0,1e-05]
[1777730567623,53.36,78362.01,0.0,1.0,0.0,1e-05]
[1777730576392,53.36,78360.95,0.0,1.0,0.0,1e-05]
[1777730582434,53.36,78360.24,0.0,1.0,0.0,1e-05]
[1777730588476,53.36,78360.58,0.0,1.0,0.0,1e-05]
[1777730593511,53.36,78360.37,0.0,1.0,0.0,1e-05]
[1777730598545,53.36,78358.39,0.0,1.0,0.0,1e-05]
[1777730604587,53.36,78358.48,0.0,1.0,0.0,1e-05]
[1777730609622,53.36,78361.21,0.0,1.0,0.0,1e-05]
[1777730614657,53.36,78362.6,0.0,1.0,0.0,1e-05]
[1777730620699,53.36,78362.55,0.0,1.0,0.0,1e-05]
[1777730625734,53.36,78362.89,0.0,1.0,0.0,1e-05]
[1777730630769,53.36,78363.09,0.0,1.0,0.0,1e-05]
[1777730636811,53.36,78362.68,0.0,1.0,0.0,1e-05]
[1777730641846,53.36,78363.2,0.0,1.0,0.0,1e-05]
[1777730646881,53.36,78363.06,0.0,1.0,0.0,1e-05]
[1777730652923,53.36,78362.69,0.0,1.0,0.0,1e-05]
[1777730658255,53.36,78361.98,0.0,1.0,0.0,1e-05]
[1777730664000,53.36,78361.92,0.0,1.0,0.0,1e-05]
[1777730669035,53.36,78361.48,0.0,1.0,0.0,1e-05]
[1777730678395,53.36,78361.37,0.0,1.0,0.0,1e-05]
[1777730684139,53.36,78361.59,0.0,1.0,0.0,1e-05]
[1777730689175,53.36,78363.13,0.0,1.0,0.0,1e-05]
[1777730695217,53.36,78363.96,0.0,1.0,0.0,1e-05]
[1777730700252,53.36,78363.95,0.0,1.0,0.0,1e-05]
[1777730708605,53.36,78363.7,0.0,1.0,0.0,1e-05]
[1777730715357,53.36,78363.53,0.0,1.0,0.0,1e-05]
[1777730720392,53.36,78364.9,0.0,1.0,0.0,1e-05]
[1777730726434,53.36,78364.55,0.0,1.0,0.0,1e-05]
[1777730731469,53.36,78364.59,0.0,1.0,0.0,1e-05]
[1777730738817,53.36,78363.81,0.0,1.0,0.0,1e-05]
[1777730744560,53.36,78363.58,0.0,1.0,0.0,1e-05]
[1777730749596,53.36,78364.81,0.0,1.0,0.0,1e-05]
[1777730755638,53.36,78365.41,0.0,1.0,0.0,1e-05]
[1777730760672,53.36,78366.09,0.0,1.0,0.0,1e-05]
[1777730765709,53.36,78367.1,0.0,1.0,0.0,1e-05]
[1777730773764,53.36,78368.15,0.0,1.0,0.0,1e-05]
[1777730778799,53.36,78364.83,0.0,1.0,0.0,1e-05]
[1777730783834,53.36,78364.89,0.0,1.0,0.0,1e-05]
[1777730788870,53.36,78363.25,0.0,1.0,0.0,1e-05]
[1777730793904,53.36,78362.9,0.0,1.0,0.0,1e-05]
[1777730798939,53.36,78361.44,0.0,1.0,0.0,1e-05]
[1777730799945,53.36,78356.03,0.0,1.0,0.0,1e-05]
[1777730804981,53.36,78352.5,0.0,1.0,0.0,1e-05]
[1777730811025,53.36,78351.85,0.0,1.0,0.0,1e-05]
[1777730816058,53.36,78350.42,0.0,1.0,0.0,1e-05]
[1777730823107,53.36,78349.97,0.0,1.0,0.0,1e-05]
[1777730829455,53.36,78345.74,0.0,1.0,0.0,1e-05]
[1777730835190,53.36,78345.17,0.0,1.0,0.0,1e-05]
[1777730840226,53.36,78343.78,0.0,1.0,0.0,1e-05]
[1777730846269,53.36,78343.64,0.0,1.0,0.0,1e-05]
[1777730853318,53.36,78345.0,0.0,1.0,0.0,1e-05]
[1777730859665,53.36,78348.27,0.0,1.0,0.0,1e-05]
[1777730866412,53.36,78348.4,0.0,1.0,0.0,1e-05]
[1777730871446,53.36,78348.22,0.0,1.0,0.0,1e-05]
[1777730877488,53.36,78348.77,0.0,1.0,0.0,1e-05]
[1777730883530,53.36,78348.7,0.0,1.0,0.0,1e-05]
[1777730889875,53.36,78348.45,0.0,1.0,0.0,1e-05]
[1777730897629,53.36,78347.97,0.0,1.0,0.0,1e-05]
[1777730907696,53.36,78348.58,0.0,1.0,0.0,1e-05]
[1777730917769,53.36,78349.07,0.0,1.0,0.0,1e-05]
[1777730925829,53.36,78349.39,0.0,1.0,0.0,1e-05]
[1777730930890,53.36,78348.13,0.0,1.0,0.0,1e-05]
[1777730935926,53.36,78347.78,0.0,1.0,0.0,1e-05]
[1777730941968,53.36,78346.62,0.0,1.0,0.0,1e-05]
[1777730949021,53.36,78346.74,0.0,1.0,0.0,1e-05]
[1777730954056,53.36,78345.67,0.0,1.0,0.0,1e-05]
[1777730959094,53.36,78344.84,0.0,1.0,0.0,1e-05]
[1777730966141,53.36,78344.6,0.0,1.0,0.0,1e-05]
[1777730968156,53.36,78332.04,0.0,1.0,0.0,1e-05]
[1777730973190,53.36,78329.61,0.0,1.0,0.0,1e-05]
[1777730978225,53.36,78329.22,0.0,1.0,0.0,1e-05]
[1777730983261,53.36,78330.04,0.0,1.0,0.0,1e-05]
[1777730988295,53.36,78326.04,0.0,1.0,0.0,1e-05]
[1777730994338,53.36,78321.75,0.0,1.0,0.0,1e-05]
[1777730995344,53.36,78313.15,0.0,1.0,0.0,1e-05]
[1777731000649,53.36,78313.59,0.0,1.0,0.0,1e-05]
[1777731008436,53.36,78313.75,0.0,1.0,0.0,1e-05]
[1777731013472,53.36,78315.39,0.0,1.0,0.0,1e-05]
[1777731018508,53.36,78314.06,0.0,1.0,0.0,1e-05]
[1777731023542,53.36,78308.75,0.0,1.0,0.0,1e-05]
[1777731028577,53.36,78306.65,0.0,1.0,0.0,1e-05]
[1777731033620,53.36,78302.8,0.0,1.0,0.0,1e-05]
[1777731038647,53.36,78303.84,0.0,1.0,0.0,1e-05]
[1777731044689,53.36,78304.36,0.0,1.0,0.0,1e-05]
[1777731049724,53.36,78305.05,0.0,1.0,0.0,1e-05]
[1777731055766,53.36,78306.7,0.0,1.0,0.0,1e-05]
[1777731061074,53.36,78307.37,0.0,1.0,0.0,1e-05]
[1777731064829,53.36,78312.54,0.0,1.0,0.0,1e-05]
[1777731069864,53.36,78313.21,0.0,1.0,0.0,1e-05]
[1777731074904,53.36,78313.87,0.0,1.0,0.0,1e-05]
[1777731079935,53.36,78313.22,0.0,1.0,0.0,1e-05]
[1777731084970,53.36,78314.47,0.0,1.0,0.0,1e-05]
[1777731091284,53.36,78315.6,0.0,1.0,0.0,1e-05]
[1777731097054,53.36,78316.24,0.0,1.0,0.0,1e-05]
[1777731104104,53.36,78316.06,0.0,1.0,0.0,1e-05]
[1777731111424,53.36,78316.52,0.0,1.0,0.0,1e-05]
[1777731121494,53.36,78316.89,0.0,1.0,0.0,1e-05]
[1777731127266,53.36,78317.28,0.0,1.0,0.0,1e-05]
[1777731132305,53.36,78317.96,0.0,1.0,0.0,1e-05]
[1777731137340,53.36,78311.05,0.0,1.0,0.0,1e-05]
[1777731142375,53.36,78311.49,0.0,1.0,0.0,1e-05]
[1777731147410,53.36,78309.85,0.0,1.0,0.0,1e-05]
[1777731153451,53.36,78308.52,0.0,1.0,0.0,1e-05]
[1777731158487,53.36,78312.84,0.0,1.0,0.0,1e-05]
[1777731163522,53.36,78312.94,0.0,1.0,0.0,1e-05]
[1777731168557,53.36,78312.98,0.0,1.0,0.0,1e-05]
[1777731173592,53.36,78313.56,0.0,1.0,0.0,1e-05]
[1777731178627,53.36,78314.12,0.0,1.0,0.0,1e-05]
[1777731185677,53.36,78314.03,0.0,1.0,0.0,1e-05]
[1777731190712,53.36,78315.03,0.0,1.0,0.0,1e-05]
[1777731196753,53.36,78315.46,0.0,1.0,0.0,1e-05]
[1777731202057,53.36,78315.41,0.0,1.0,0.0,1e-05]
[1777731207830,53.36,78315.61,0.0,1.0,0.0,1e-05]
[1777731212867,53.36,78316.06,0.0,1.0,0.0,1e-05]
[1777731217902,53.36,78315.79,0.0,1.0,0.0,1e-05]
[1777731224951,53.36,78315.99,0.0,1.0,0.0,1e-05]
[1777731229986,53.36,78316.34,0.0,1.0,0.0,1e-05]
[1777731235021,53.36,78315.89,0.0,1.0,0.0,1e-05]
[1777731240057,53.36,78315.64,0.0,1.0,0.0,1e-05]
[1777731245092,53.36,78315.79,0.0,1.0,0.0,1e-05]
[1777731252409,53.36,78315.57,0.0,1.0,0.0,1e-05]
[1777731262211,53.36,78316.0,0.0,1.0,0.0,1e-05]
[1777731267245,53.36,78316.48,0.0,1.0,0.0,1e-05]
[1777731272549,53.36,78316.22,0.0,1.0,0.0,1e-05]
[1777731278322,53.36,78316.97,0.0,1.0,0.0,1e-05]
[1777731281343,53.36,78305.44,0.0,1.0,0.0,1e-05]
[1777731282619,53.36,78305.26,0.0,1.0,0.0,1e-05]
[1777731290406,53.36,78305.67,0.0,1.0,0.0,1e-05]
[1777731295441,53.36,78304.58,0.0,1.0,0.0,1e-05]
[1777731301483,53.36,78306.23,0.0,1.0,0.0,1e-05]
[1777731306518,53.36,78306.72,0.0,1.0,0.0,1e-05]
[1777731312830,53.36,78307.0,0.0,1.0,0.0,1e-05]
[1777731318604,53.36,78308.28,0.0,1.0,0.0,1e-05]
[1777731323639,53.36,78308.8,0.0,1.0,0.0,1e-05]
[1777731332970,53.36,78308.94,0.0,1.0,0.0,1e-05]
[1777731338744,53.36,78309.88,0.0,1.0,0.0,1e-05]
[1777731343779,53.36,78310.12,0.0,1.0,0.0,1e-05]
[1777731349821,53.36,78310.59,0.0,1.0,0.0,1e-05]
[1777731354856,53.36,78310.72,0.0,1.0,0.0,1e-05]
[1777731361905,53.36,78310.78,0.0,1.0,0.0,1e-05]
[1777731366940,53.36,78310.53,0.0,1.0,0.0,1e-05]
[1777731373259,53.36,78310.37,0.0,1.0,0.0,1e-05]
[1777731379024,53.36,78307.41,0.0,1.0,0.0,1e-05]
[1777731384059,53.36,78307.31,0.0,1.0,0.0,1e-05]
[1777731391108,53.36,78306.93,0.0,1.0,0.0,1e-05]
[1777731396143,53.36,78307.39,0.0,1.0,0.0,1e-05]
[1777731401178,53.36,78306.37,0.0,1.0,0.0,1e-05]
[1777731407221,53.36,78305.06,0.0,1.0,0.0,1e-05]
[1777731412255,53.36,78303.15,0.0,1.0,0.0,1e-05]
[1777731417290,53.36,78302.8,0.0,1.0,0.0,1e-05]
[1777731422325,53.36,78303.04,0.0,1.0,0.0,1e-05]
[1777731425346,53.36,78308.77,0.0,1.0,0.0,1e-05]
[1777731430381,53.36,78309.64,0.0,1.0,0.0,1e-05]
[1777731436428,53.36,78309.45,0.0,1.0,0.0,1e-05]
[1777731441460,53.36,78313.36,0.0,1.0,0.0,1e-05]
[1777731446495,53.36,78313.51,0.0,1.0,0.0,1e-05]
[1777731451530,53.36,78312.72,0.0,1.0,0.0,1e-05]
[1777731456565,53.36,78312.49,0.0,1.0,0.0,1e-05]
[1777731462610,53.36,78312.11,0.0,1.0,0.0,1e-05]
[1777731469658,53.36,78312.38,0.0,1.0,0.0,1e-05]
[1777731474694,53.36,78311.77,0.0,1.0,0.0,1e-05]
[1777731479727,53.36,78313.06,0.0,1.0,0.0,1e-05]
[1777731484763,53.36,78315.19,0.0,1.0,0.0,1e-05]
[1777731494099,53.36,78314.36,0.0,1.0,0.0,1e-05]
[1777731500875,53.36,78313.97,0.0,1.0,0.0,1e-05]
[1777731507924,53.36,78314.09,0.0,1.0,0.0,1e-05]
[1777731514241,53.36,78313.87,0.0,1.0,0.0,1e-05]
[1777731523030,53.36,78313.76,0.0,1.0,0.0,1e-05]
[1777731532093,53.36,78317.11,0.0,1.0,0.0,1e-05]
[1777731537128,53.36,78316.76,0.0,1.0,0.0,1e-05]
[1777731542163,53.36,78316.74,0.0,1.0,0.0,1e-05]
[1777731547198,53.36,78317.69,0.0,1.0,0.0,1e-05]
[1777731552233,53.36,78318.74,0.0,1.0,0.0,1e-05]
[1777731556260,53.36,78324.44,0.0,1.0,0.0,1e-05]
[1777731561296,53.36,78324.82,0.0,1.0,0.0,1e-05]
[1777731566330,53.36,78325.03,0.0,1.0,0.0,1e-05]
[1777731571366,53.36,78325.03,0.0,1.0,0.0,1e-05]
[1777731576401,53.36,78323.64,0.0,1.0,0.0,1e-05]
[1777731583450,53.36,78322.54,0.0,1.0,0.0,1e-05]
[1777731588484,53.36,78321.72,0.0,1.0,0.0,1e-05]
[1777731593519,53.36,78320.86,0.0,1.0,0.0,1e-05]
[1777731599562,53.36,78320.74,0.0,1.0,0.0,1e-05]
[1777731604880,53.36,78320.25,0.0,1.0,0.0,1e-05]
[1777731610639,53.36,78319.35,0.0,1.0,0.0,1e-05]
[1777731615674,53.36,78318.56,0.0,1.0,0.0,1e-05]
[1777731621717,53.36,78318.16,0.0,1.0,0.0,1e-05]
[1777731627759,53.36,78317.56,0.0,1.0,0.0,1e-05]
[1777731632794,53.36,78316.86,0.0,1.0,0.0,1e-05]
[1777731637829,53.36,78316.07,0.0,1.0,0.0,1e-05]
[1777731642867,53.36,78316.13,0.0,1.0,0.0,1e-05]
[1777731647898,53.36,78315.39,0.0,1.0,0.0,1e-05]
[1777731653940,53.36,78315.27,0.0,1.0,0.0,1e-05]
[1777731658977,53.36,78314.9,0.0,1.0,0.0,1e-05]
[1777731665301,53.36,78315.41,0.0,1.0,0.0,1e-05]
[1777731672069,53.36,78315.4,0.0,1.0,0.0,1e-05]
[1777731679146,53.36,78313.86,0.0,1.0,0.0,1e-05]
[1777731684180,53.36,78314.39,0.0,1.0,0.0,1e-05]
[1777731695510,53.36,78315.02,0.0,1.0,0.0,1e-05]
[1777731704321,53.36,78313.45,0.0,1.0,0.0,1e-05]
[1777731709356,53.36,78312.53,0.0,1.0,0.0,1e-05]
[1777731714391,53.36,78312.32,0.0,1.0,0.0,1e-05]
[1777731720437,53.36,78312.21,0.0,1.0,0.0,1e-05]
[1777731725720,53.36,78312.41,0.0,1.0,0.0,1e-05]
[1777731733528,53.36,78312.66,0.0,1.0,0.0,1e-05]
[1777731738563,53.36,78313.43,0.0,1.0,0.0,1e-05]
[1777731739570,53.36,78321.27,0.0,1.0,0.0,1e-05]
[1777731740577,53.36,78323.27,0.0,1.0,0.0,1e-05]
[1777731742591,53.36,78329.85,0.0,1.0,0.0,1e-05]
[1777731747626,53.36,78331.62,0.0,1.0,0.0,1e-05]
[1777731752660,53.36,78329.7,0.0,1.0,0.0,1e-05]
[1777731757696,53.36,78324.02,0.0,1.0,0.0,1e-05]
[1777731759710,53.36,78323.1,0.0,1.0,0.0,1e-05]
[1777731765751,53.36,78321.48,0.0,1.0,0.0,1e-05]
[1777731770788,53.36,78320.05,0.0,1.0,0.0,1e-05]
[1777731775828,53.36,78319.49,0.0,1.0,0.0,1e-05]
[1777731780858,53.36,78316.16,0.0,1.0,0.0,1e-05]
[1777731785894,53.36,78315.39,0.0,1.0,0.0,1e-05]
[1777731790929,53.36,78315.88,0.0,1.0,0.0,1e-05]
[1777731795966,53.36,78314.03,0.0,1.0,0.0,1e-05]
[1777731801000,53.36,78308.71,0.0,1.0,0.0,1e-05]
[1777731806280,53.36,78305.17,0.0,1.0,0.0,1e-05]
[1777731812077,53.36,78304.34,0.0,1.0,0.0,1e-05]
[1777731817113,53.36,78304.45,0.0,1.0,0.0,1e-05]
[1777731822149,53.36,78308.51,0.0,1.0,0.0,1e-05]
[1777731828189,53.36,78308.83,0.0,1.0,0.0,1e-05]
[1777731834232,53.36,78308.7,0.0,1.0,0.0,1e-05]
[1777731839267,53.36,78308.11,0.0,1.0,0.0,1e-05]
[1777731844302,53.36,78307.97,0.0,1.0,0.0,1e-05]
[1777731850344,53.36,78307.31,0.0,1.0,0.0,1e-05]
[1777731855380,53.36,78305.13,0.0,1.0,0.0,1e-05]
[1777731860417,53.36,78305.26,0.0,1.0,0.0,1e-05]
[1777731865453,53.36,78305.04,0.0,1.0,0.0,1e-05]
[1777731872510,53.36,78305.13,0.0,1.0,0.0,1e-05]
[1777731877537,53.36,78305.78,0.0,1.0,0.0,1e-05]
[1777731883579,53.36,78306.63,0.0,1.0,0.0,1e-05]
[1777731888617,53.36,78307.87,0.0,1.0,0.0,1e-05]
[1777731893652,53.36,78308.2,0.0,1.0,0.0,1e-05]
[1777731898687,53.36,78307.0,0.0,1.0,0.0,1e-05]
[1777731903721,53.36,78307.82,0.0,1.0,0.0,1e-05]
[1777731908757,53.36,78309.61,0.0,1.0,0.0,1e-05]
[1777731913791,53.36,78310.53,0.0,1.0,0.0,1e-05]
[1777731914801,53.36,78321.84,0.0,1.0,0.0,1e-05]
[1777731915809,53.36,78323.17,0.0,1.0,0.0,1e-05]
[1777731920844,53.36,78320.49,0.0,1.0,0.0,1e-05]
[1777731927133,53.36,78319.8,0.0,1.0,0.0,1e-05]
[1777731928912,53.36,78350.94,0.0,1.0,0.0,1e-05]
[1777731929915,53.36,78402.34,0.0,1.0,0.0,1e-05]
[1777731930920,53.36,78409.5,0.0,1.0,0.0,1e-05]
[1777731931928,53.36,78410.63,0.0,1.0,0.0,1e-05]
[1777731936962,53.36,78407.5,0.0,1.0,0.0,1e-05]
[1777731939982,53.36,78413.18,0.0,1.0,0.0,1e-05]
[1777731945018,53.36,78411.81,0.0,1.0,0.0,1e-05]
[1777731950054,53.36,78412.58,0.0,1.0,0.0,1e-05]
[1777731953074,53.36,78419.57,0.0,1.0,0.0,1e-05]
[1777731954081,53.36,78421.44,0.0,1.0,0.0,1e-05]
[1777731959117,53.36,78421.05,0.0,1.0,0.0,1e-05]
[1777731964151,53.36,78421.62,0.0,1.0,0.0,1e-05]
[1777731967176,53.36,78427.5,0.0,1.0,0.0,1e-05]
[1777731968181,53.36,78434.8,0.0,1.0,0.0,1e-05]
[1777731969187,53.36,78450.25,0.0,1.0,0.0,1e-05]
[1777731970194,53.36,78451.07,0.0,1.0,0.0,1e-05]
[1777731974224,53.36,78439.66,0.0,1.0,0.0,1e-05]
[1777731975229,53.36,78435.74,0.0,1.0,0.0,1e-05]
[1777731976237,53.36,78430.17,0.0,1.0,0.0,1e-05]
[1777731977484,53.36,78419.53,0.0,1.0,0.0,1e-05]
[1777731979257,53.36,78419.41,0.0,1.0,0.0,1e-05]
[1777731984292,53.36,78415.74,0.0,1.0,0.0,1e-05]
[1777731989329,53.36,78414.42,0.0,1.0,0.0,1e-05]
[1777731994361,53.36,78412.9,0.0,1.0,0.0,1e-05]
[1777731999398,53.36,78412.57,0.0,1.0,0.0,1e-05]
[1777732004432,53.36,78412.67,0.0,1.0,0.0,1e-05]
[1777732009473,53.36,78413.47,0.0,1.0,0.0,1e-05]
[1777732014503,53.36,78413.1,0.0,1.0,0.0,1e-05]
[1777732020546,53.36,78412.54,0.0,1.0,0.0,1e-05]
[1777732025581,53.36,78412.27,0.0,1.0,0.0,1e-05]
[1777732027841,53.36,78386.35,0.0,1.0,0.0,1e-05]
[1777732028602,53.36,78386.31,0.0,1.0,0.0,1e-05]
[1777732030616,53.36,78380.74,0.0,1.0,0.0,1e-05]
[1777732035651,53.36,78380.21,0.0,1.0,0.0,1e-05]
[1777732040686,53.36,78379.9,0.0,1.0,0.0,1e-05]
[1777732046727,53.36,78379.85,0.0,1.0,0.0,1e-05]
[1777732051764,53.36,78379.6,0.0,1.0,0.0,1e-05]
[1777732056800,53.36,78376.67,0.0,1.0,0.0,1e-05]
[1777732061835,53.36,78389.15,0.0,1.0,0.0,1e-05]
[1777732062841,53.36,78393.28,0.0,1.0,0.0,1e-05]
[1777732068198,53.36,78395.43,0.0,1.0,0.0,1e-05]
[1777732073920,53.36,78396.76,0.0,1.0,0.0,1e-05]
[1777732078954,53.36,78398.69,0.0,1.0,0.0,1e-05]
[1777732083990,53.36,78398.63,0.0,1.0,0.0,1e-05]
[1777732089027,53.36,78402.26,0.0,1.0,0.0,1e-05]
[1777732093055,53.36,78397.17,0.0,1.0,0.0,1e-05]
[1777732098093,53.36,78393.99,0.0,1.0,0.0,1e-05]
[1777732103128,53.36,78391.99,0.0,1.0,0.0,1e-05]
[1777732108163,53.36,78392.19,0.0,1.0,0.0,1e-05]
[1777732113198,53.36,78391.92,0.0,1.0,0.0,1e-05]
[1777732118554,53.36,78391.93,0.0,1.0,0.0,1e-05]
[1777732124276,53.36,78390.78,0.0,1.0,0.0,1e-05]
[1777732130317,53.36,78390.86,0.0,1.0,0.0,1e-05]
[1777732136359,53.36,78391.5,0.0,1.0,0.0,1e-05]
[1777732141397,53.36,78392.09,0.0,1.0,0.0,1e-05]
[1777732146430,53.36,78391.99,0.0,1.0,0.0,1e-05]
[1777732151464,53.36,78392.27,0.0,1.0,0.0,1e-05]
[1777732156499,53.36,78392.25,0.0,1.0,0.0,1e-05]
[1777732161533,53.36,78392.54,0.0,1.0,0.0,1e-05]
[1777732166570,53.36,78392.71,0.0,1.0,0.0,1e-05]
[1777732172612,53.36,78393.2,0.0,1.0,0.0,1e-05]
[1777732178978,53.36,78390.04,0.0,1.0,0.0,1e-05]
[1777732185703,53.36,78389.68,0.0,1.0,0.0,1e-05]
[1777732190737,53.36,78391.31,0.0,1.0,0.0,1e-05]
[1777732196779,53.36,78392.14,0.0,1.0,0.0,1e-05]
[1777732199121,53.36,78400.78,0.0,1.0,0.0,1e-05]
[1777732203828,53.36,78395.55,0.0,1.0,0.0,1e-05]
[1777732209191,53.36,78395.27,0.0,1.0,0.0,1e-05]
[1777732215913,53.36,78395.03,0.0,1.0,0.0,1e-05]
[1777732220948,53.36,78392.72,0.0,1.0,0.0,1e-05]
[1777732225983,53.36,78391.72,0.0,1.0,0.0,1e-05]
[1777732231027,53.36,78390.46,0.0,1.0,0.0,1e-05]
[1777732236380,53.36,78390.25,0.0,1.0,0.0,1e-05]
[1777732242105,53.36,78390.39,0.0,1.0,0.0,1e-05]
[1777732247140,53.36,78389.95,0.0,1.0,0.0,1e-05]
[1777732252174,53.36,78388.0,0.0,1.0,0.0,1e-05]
[1777732254189,53.36,78382.22,0.0,1.0,0.0,1e-05]
[1777732260231,53.36,78381.8,0.0,1.0,0.0,1e-05]
[1777732266273,53.36,78379.99,0.0,1.0,0.0,1e-05]
[1777732271308,53.36,78380.25,0.0,1.0,0.0,1e-05]
[1777732276343,53.36,78378.58,0.0,1.0,0.0,1e-05]
[1777732281377,53.36,78376.38,0.0,1.0,0.0,1e-05]
[1777732286413,53.36,78375.71,0.0,1.0,0.0,1e-05]
[1777732291448,53.36,78375.68,0.0,1.0,0.0,1e-05]
[1777732296483,53.36,78379.66,0.0,1.0,0.0,1e-05]
[1777732301518,53.36,78382.09,0.0,1.0,0.0,1e-05]
[1777732306873,53.36,78381.72,0.0,1.0,0.0,1e-05]
[1777732312595,53.36,78380.76,0.0,1.0,0.0,1e-05]
[1777732317631,53.36,78380.63,0.0,1.0,0.0,1e-05]
[1777732320652,53.36,78391.92,0.0,1.0,0.0,1e-05]
[1777732321659,53.36,78393.3,0.0,1.0,0.0,1e-05]
[1777732327013,53.36,78394.95,0.0,1.0,0.0,1e-05]
[1777732331728,53.36,78400.6,0.0,1.0,0.0,1e-05]
[1777732337083,53.36,78401.28,0.0,1.0,0.0,1e-05]
[1777732343813,53.36,78403.04,0.0,1.0,0.0,1e-05]
[1777732348852,53.36,78403.33,0.0,1.0,0.0,1e-05]
[1777732353886,53.36,78402.97,0.0,1.0,0.0,1e-05]
[1777732359929,53.36,78402.16,0.0,1.0,0.0,1e-05]
[1777732364964,53.36,78402.21,0.0,1.0,0.0,1e-05]
[1777732369999,53.36,78402.56,0.0,1.0,0.0,1e-05]
[1777732376040,53.36,78403.41,0.0,1.0,0.0,1e-05]
[1777732381076,53.36,78403.88,0.0,1.0,0.0,1e-05]
[1777732386111,53.36,78406.1,0.0,1.0,0.0,1e-05]
[1777732392153,53.36,78403.76,0.0,1.0,0.0,1e-05]
[1777732394167,53.36,78392.6,0.0,1.0,0.0,1e-05]
[1777732395174,53.36,78387.31,0.0,1.0,0.0,1e-05]
[1777732399201,53.36,78395.45,0.0,1.0,0.0,1e-05]
[1777732404237,53.36,78395.13,0.0,1.0,0.0,1e-05]
[1777732409273,53.36,78394.79,0.0,1.0,0.0,1e-05]
[1777732414309,53.36,78394.39,0.0,1.0,0.0,1e-05]
[1777732419368,53.36,78394.68,0.0,1.0,0.0,1e-05]
[1777732424403,53.36,78395.3,0.0,1.0,0.0,1e-05]
[1777732430445,53.36,78394.81,0.0,1.0,0.0,1e-05]
[1777732435481,53.36,78395.29,0.0,1.0,0.0,1e-05]
[1777732440515,53.36,78395.42,0.0,1.0,0.0,1e-05]
[1777732445550,53.36,78394.7,0.0,1.0,0.0,1e-05]
[1777732446557,53.36,78404.05,0.0,1.0,0.0,1e-05]
[1777732447564,53.36,78408.17,0.0,1.0,0.0,1e-05]
[1777732450586,53.36,78410.02,0.0,1.0,0.0,1e-05]
[1777732455620,53.36,78411.54,0.0,1.0,0.0,1e-05]
[1777732460655,53.36,78411.45,0.0,1.0,0.0,1e-05]
[1777732465691,53.36,78410.18,0.0,1.0,0.0,1e-05]
[1777732471734,53.36,78408.83,0.0,1.0,0.0,1e-05]
[1777732473748,53.36,78415.36,0.0,1.0,0.0,1e-05]
[1777732478782,53.36,78416.97,0.0,1.0,0.0,1e-05]
[1777732483816,53.36,78413.93,0.0,1.0,0.0,1e-05]
[1777732488851,53.36,78413.57,0.0,1.0,0.0,1e-05]
[1777732493887,53.36,78412.55,0.0,1.0,0.0,1e-05]
[1777732498921,53.36,78413.17,0.0,1.0,0.0,1e-05]
[1777732503957,53.36,78418.41,0.0,1.0,0.0,1e-05]
[1777732505972,53.36,78425.06,0.0,1.0,0.0,1e-05]
[1777732506978,53.36,78428.27,0.0,1.0,0.0,1e-05]
[1777732512014,53.36,78433.58,0.0,1.0,0.0,1e-05]
[1777732517049,53.36,78432.0,0.0,1.0,0.0,1e-05]
[1777732522084,53.36,78428.14,0.0,1.0,0.0,1e-05]
[1777732527120,53.36,78426.01,0.0,1.0,0.0,1e-05]
[1777732532156,53.36,78426.04,0.0,1.0,0.0,1e-05]
[1777732536183,53.36,78419.03,0.0,1.0,0.0,1e-05]
[1777732541218,53.36,78418.01,0.0,1.0,0.0,1e-05]
[1777732548556,53.36,78418.91,0.0,1.0,0.0,1e-05]
[1777732558626,53.36,78418.56,0.0,1.0,0.0,1e-05]
[1777732564379,53.36,78419.29,0.0,1.0,0.0,1e-05]
[1777732568696,53.36,78413.79,0.0,1.0,0.0,1e-05]
[1777732574449,53.36,78415.78,0.0,1.0,0.0,1e-05]
[1777732579484,53.36,78416.63,0.0,1.0,0.0,1e-05]
[1777732584519,53.36,78417.02,0.0,1.0,0.0,1e-05]
[1777732589554,53.36,78417.55,0.0,1.0,0.0,1e-05]
[1777732594590,53.36,78418.48,0.0,1.0,0.0,1e-05]
[1777732598618,53.36,78412.72,0.0,1.0,0.0,1e-05]
[1777732599625,53.36,78412.39,0.0,1.0,0.0,1e-05]
[1777732604660,53.36,78410.09,0.0,1.0,0.0,1e-05]
[1777732609695,53.36,78410.22,0.0,1.0,0.0,1e-05]
[1777732614730,53.36,78408.53,0.0,1.0,0.0,1e-05]
[1777732619765,53.36,78406.94,0.0,1.0,0.0,1e-05]
[1777732624801,53.36,78406.43,0.0,1.0,0.0,1e-05]
[1777732629835,53.36,78404.86,0.0,1.0,0.0,1e-05]
[1777732634870,53.36,78404.43,0.0,1.0,0.0,1e-05]
[1777732640911,53.36,78403.89,0.0,1.0,0.0,1e-05]
[1777732645947,53.36,78402.91,0.0,1.0,0.0,1e-05]
[1777732650982,53.36,78401.61,0.0,1.0,0.0,1e-05]
[1777732656018,53.36,78401.6,0.0,1.0,0.0,1e-05]
[1777732663067,53.36,78400.78,0.0,1.0,0.0,1e-05]
[1777732668102,53.36,78400.04,0.0,1.0,0.0,1e-05]
[1777732676158,53.36,78399.81,0.0,1.0,0.0,1e-05]
[1777732681193,53.36,78397.3,0.0,1.0,0.0,1e-05]
[1777732689540,53.36,78396.69,0.0,1.0,0.0,1e-05]
[1777732695292,53.36,78396.8,0.0,1.0,0.0,1e-05]
[1777732699609,53.36,78389.57,0.0,1.0,0.0,1e-05]
[1777732705362,53.36,78387.73,0.0,1.0,0.0,1e-05]
[1777732709681,53.36,78377.07,0.0,1.0,0.0,1e-05]
[1777732715433,53.36,78372.69,0.0,1.0,0.0,1e-05]
[1777732720467,53.36,78371.27,0.0,1.0,0.0,1e-05]
[1777732726511,53.36,78367.62,0.0,1.0,0.0,1e-05]
[1777732728522,53.36,78360.3,0.0,1.0,0.0,1e-05]
[1777732729821,53.36,78357.99,0.0,1.0,0.0,1e-05]
[1777732735572,53.36,78356.32,0.0,1.0,0.0,1e-05]
[1777732740607,53.36,78356.64,0.0,1.0,0.0,1e-05]
[1777732745648,53.36,78359.88,0.0,1.0,0.0,1e-05]
[1777732752697,53.36,78359.55,0.0,1.0,0.0,1e-05]
[1777732758739,53.36,78358.44,0.0,1.0,0.0,1e-05]
[1777732763774,53.36,78358.27,0.0,1.0,0.0,1e-05]
[1777732768809,53.36,78358.39,0.0,1.0,0.0,1e-05]
[1777732774851,53.36,78359.02,0.0,1.0,0.0,1e-05]
[1777732779885,53.36,78359.27,0.0,1.0,0.0,1e-05]
[1777732784921,53.36,78358.95,0.0,1.0,0.0,1e-05]
[1777732790963,53.36,78359.26,0.0,1.0,0.0,1e-05]
[1777732798011,53.36,78356.97,0.0,1.0,0.0,1e-05]
[1777732803050,53.36,78356.59,0.0,1.0,0.0,1e-05]
[1777732808084,53.36,78356.63,0.0,1.0,0.0,1e-05]
[1777732814125,53.36,78356.08,0.0,1.0,0.0,1e-05]
[1777732819160,53.36,78361.05,0.0,1.0,0.0,1e-05]
[1777732826209,53.36,78362.17,0.0,1.0,0.0,1e-05]
[1777732836281,53.36,78362.17,0.0,1.0,0.0,1e-05]
[1777732841314,53.36,78362.72,0.0,1.0,0.0,1e-05]
[1777732846349,53.36,78365.45,0.0,1.0,0.0,1e-05]
[1777732851384,53.36,78365.42,0.0,1.0,0.0,1e-05]
[1777732856421,53.36,78365.96,0.0,1.0,0.0,1e-05]
[1777732865483,53.36,78366.02,0.0,1.0,0.0,1e-05]
[1777732870802,53.36,78363.77,0.0,1.0,0.0,1e-05]
[1777732876561,53.36,78364.1,0.0,1.0,0.0,1e-05]
[1777732885624,53.36,78363.13,0.0,1.0,0.0,1e-05]
[1777732890942,53.36,78363.3,0.0,1.0,0.0,1e-05]
[1777732898714,53.36,78363.33,0.0,1.0,0.0,1e-05]
[1777732904755,53.36,78366.47,0.0,1.0,0.0,1e-05]
[1777732909791,53.36,78367.07,0.0,1.0,0.0,1e-05]
[1777732914826,53.36,78366.75,0.0,1.0,0.0,1e-05]
[1777732921154,53.36,78364.47,0.0,1.0,0.0,1e-05]
[1777732927917,53.36,78363.03,0.0,1.0,0.0,1e-05]
[1777732932953,53.36,78362.74,0.0,1.0,0.0,1e-05]
[1777732937988,53.36,78362.02,0.0,1.0,0.0,1e-05]
[1777732943023,53.36,78362.25,0.0,1.0,0.0,1e-05]
[1777732948059,53.36,78361.76,0.0,1.0,0.0,1e-05]
[1777732953093,53.36,78361.43,0.0,1.0,0.0,1e-05]
[1777732958129,53.36,78361.41,0.0,1.0,0.0,1e-05]
[1777732963165,53.36,78361.37,0.0,1.0,0.0,1e-05]
[1777732965178,53.36,78367.74,0.0,1.0,0.0,1e-05]
[1777732971220,53.36,78367.32,0.0,1.0,0.0,1e-05]
[1777732976255,53.36,78370.01,0.0,1.0,0.0,1e-05]
[1777732981576,53.36,78369.64,0.0,1.0,0.0,1e-05]
[1777732987337,53.36,78369.77,0.0,1.0,0.0,1e-05]
[1777732993374,53.36,78369.42,0.0,1.0,0.0,1e-05]
[1777732998412,53.36,78371.3,0.0,1.0,0.0,1e-05]
[1777733003444,53.36,78372.05,0.0,1.0,0.0,1e-05]
[1777733009488,53.36,78373.04,0.0,1.0,0.0,1e-05]
[1777733015529,53.36,78375.15,0.0,1.0,0.0,1e-05]
[1777733020567,53.36,78375.3,0.0,1.0,0.0,1e-05]
[1777733025599,53.36,78375.01,0.0,1.0,0.0,1e-05]
[1777733030634,53.36,78375.28,0.0,1.0,0.0,1e-05]
[1777733036675,53.36,78374.83,0.0,1.0,0.0,1e-05]
[1777733041995,53.36,78372.91,0.0,1.0,0.0,1e-05]
[1777733047753,53.36,78370.74,0.0,1.0,0.0,1e-05]
[1777733052788,53.36,78371.86,0.0,1.0,0.0,1e-05]
[1777733057823,53.36,78372.27,0.0,1.0,0.0,1e-05]
[1777733062858,53.36,78371.76,0.0,1.0,0.0,1e-05]
[1777733072206,53.36,78369.2,0.0,1.0,0.0,1e-05]
[1777733077965,53.36,78371.38,0.0,1.0,0.0,1e-05]
[1777733082999,53.36,78373.68,0.0,1.0,0.0,1e-05]
[1777733088035,53.36,78375.21,0.0,1.0,0.0,1e-05]
[1777733093069,53.36,78373.82,0.0,1.0,0.0,1e-05]
[1777733098104,53.36,78373.62,0.0,1.0,0.0,1e-05]
[1777733104146,53.36,78372.83,0.0,1.0,0.0,1e-05]
[1777733109180,53.36,78371.94,0.0,1.0,0.0,1e-05]
[1777733117237,53.36,78372.07,0.0,1.0,0.0,1e-05]
[1777733122275,53.36,78372.24,0.0,1.0,0.0,1e-05]
[1777733128314,53.36,78371.82,0.0,1.0,0.0,1e-05]
[1777733133349,53.36,78371.5,0.0,1.0,0.0,1e-05]
[1777733141408,53.36,78371.56,0.0,1.0,0.0,1e-05]
[1777733146441,53.36,78371.63,0.0,1.0,0.0,1e-05]
[1777733151475,53.36,78374.5,0.0,1.0,0.0,1e-05]
[1777733156509,53.36,78374.65,0.0,1.0,0.0,1e-05]
[1777733161545,53.36,78373.53,0.0,1.0,0.0,1e-05]
[1777733166580,53.36,78371.08,0.0,1.0,0.0,1e-05]
[1777733171616,53.36,78368.32,0.0,1.0,0.0,1e-05]
[1777733176654,53.36,78368.91,0.0,1.0,0.0,1e-05]
[1777733181685,53.36,78369.64,0.0,1.0,0.0,1e-05]
[1777733186722,53.36,78370.35,0.0,1.0,0.0,1e-05]
[1777733191756,53.36,78377.24,0.0,1.0,0.0,1e-05]
[1777733196793,53.36,78377.62,0.0,1.0,0.0,1e-05]
[1777733201826,53.36,78376.34,0.0,1.0,0.0,1e-05]
[1777733207868,53.36,78375.98,0.0,1.0,0.0,1e-05]
[1777733213189,53.36,78375.5,0.0,1.0,0.0,1e-05]
[1777733219953,53.36,78374.64,0.0,1.0,0.0,1e-05]
[1777733224988,53.36,78374.23,0.0,1.0,0.0,1e-05]
[1777733230026,53.36,78380.32,0.0,1.0,0.0,1e-05]
[1777733235067,53.36,78382.33,0.0,1.0,0.0,1e-05]
[1777733240098,53.36,78382.67,0.0,1.0,0.0,1e-05]
[1777733245133,53.36,78383.4,0.0,1.0,0.0,1e-05]
[1777733251175,53.36,78383.56,0.0,1.0,0.0,1e-05]
[1777733260237,53.36,78383.88,0.0,1.0,0.0,1e-05]
[1777733270307,53.36,78384.72,0.0,1.0,0.0,1e-05]
[1777733275343,53.36,78385.32,0.0,1.0,0.0,1e-05]
[1777733281385,53.36,78385.12,0.0,1.0,0.0,1e-05]
[1777733286420,53.36,78385.1,0.0,1.0,0.0,1e-05]
[1777733291455,53.36,78385.01,0.0,1.0,0.0,1e-05]
[1777733297497,53.36,78384.39,0.0,1.0,0.0,1e-05]
[1777733302532,53.36,78385.16,0.0,1.0,0.0,1e-05]
[1777733309589,53.36,78384.82,0.0,1.0,0.0,1e-05]
[1777733314625,53.36,78386.25,0.0,1.0,0.0,1e-05]
[1777733319660,53.36,78389.9,0.0,1.0,0.0,1e-05]
[1777733324695,53.36,78393.13,0.0,1.0,0.0,1e-05]
[1777733328723,53.36,78400.93,0.0,1.0,0.0,1e-05]
[1777733329730,53.36,78403.53,0.0,1.0,0.0,1e-05]
[1777733334765,53.36,78403.09,0.0,1.0,0.0,1e-05]
[1777733339800,53.36,78404.68,0.0,1.0,0.0,1e-05]
[1777733344834,53.36,78404.24,0.0,1.0,0.0,1e-05]
[1777733354171,53.36,78406.01,0.0,1.0,0.0,1e-05]
[1777733359939,53.36,78404.49,0.0,1.0,0.0,1e-05]
[1777733364975,53.36,78403.26,0.0,1.0,0.0,1e-05]
[1777733367996,53.36,78397.41,0.0,1.0,0.0,1e-05]
[1777733373031,53.36,78397.3,0.0,1.0,0.0,1e-05]
[1777733380079,53.36,78397.55,0.0,1.0,0.0,1e-05]
[1777733385115,53.36,78397.92,0.0,1.0,0.0,1e-05]
[1777733390150,53.36,78401.82,0.0,1.0,0.0,1e-05]
[1777733395185,53.36,78402.25,0.0,1.0,0.0,1e-05]
[1777733400220,53.36,78403.25,0.0,1.0,0.0,1e-05]
[1777733405255,53.36,78402.75,0.0,1.0,0.0,1e-05]
[1777733414595,53.36,78402.04,0.0,1.0,0.0,1e-05]
[1777733420360,53.36,78401.66,0.0,1.0,0.0,1e-05]
[1777733425402,53.36,78401.79,0.0,1.0,0.0,1e-05]
[1777733430438,53.36,78401.29,0.0,1.0,0.0,1e-05]
[1777733435476,53.36,78401.35,0.0,1.0,0.0,1e-05]
[1777733440509,53.36,78395.12,0.0,1.0,0.0,1e-05]
[1777733442524,53.36,78387.13,0.0,1.0,0.0,1e-05]
[1777733447558,53.36,78386.78,0.0,1.0,0.0,1e-05]
[1777733451587,53.36,78392.06,0.0,1.0,0.0,1e-05]
[1777733456626,53.36,78393.5,0.0,1.0,0.0,1e-05]
[1777733461662,53.36,78393.51,0.0,1.0,0.0,1e-05]
[1777733466696,53.36,78393.91,0.0,1.0,0.0,1e-05]
[1777733471732,53.36,78394.04,0.0,1.0,0.0,1e-05]
[1777733474754,53.36,78402.02,0.0,1.0,0.0,1e-05]
[1777733480797,53.36,78402.34,0.0,1.0,0.0,1e-05]
[1777733482812,53.36,78408.4,0.0,1.0,0.0,1e-05]
[1777733485833,53.36,78412.58,0.0,1.0,0.0,1e-05]
[1777733490867,53.36,78408.56,0.0,1.0,0.0,1e-05]
[1777733495903,53.36,78409.62,0.0,1.0,0.0,1e-05]
[1777733501944,53.36,78410.07,0.0,1.0,0.0,1e-05]
[1777733506979,53.36,78412.38,0.0,1.0,0.0,1e-05]
[1777733511007,53.36,78426.24,0.0,1.0,0.0,1e-05]
[1777733512015,53.36,78429.49,0.0,1.0,0.0,1e-05]
[1777733513022,53.36,78431.24,0.0,1.0,0.0,1e-05]
[1777733517052,53.36,78436.22,0.0,1.0,0.0,1e-05]
[1777733522085,53.36,78436.09,0.0,1.0,0.0,1e-05]
[1777733524098,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777733529134,53.36,78448.23,0.0,1.0,0.0,0.0]
[1777733533162,53.36,78439.08,0.0,1.0,0.0,1e-05]
[1777733538197,53.36,78436.94,0.0,1.0,0.0,1e-05]
[1777733545506,53.36,78436.98,0.0,1.0,0.0,1e-05]
[1777733548268,53.36,78427.92,0.0,1.0,0.0,1e-05]
[1777733553302,53.36,78426.59,0.0,1.0,0.0,1e-05]
[1777733559343,53.36,78421.65,0.0,1.0,0.0,1e-05]
[1777733565646,53.36,78421.04,0.0,1.0,0.0,1e-05]
[1777733573442,53.36,78419.47,0.0,1.0,0.0,1e-05]
[1777733578476,53.36,78418.87,0.0,1.0,0.0,1e-05]
[1777733583512,53.36,78419.01,0.0,1.0,0.0,1e-05]
[1777733584519,53.36,78424.17,0.0,1.0,0.0,1e-05]
[1777733589554,53.36,78429.07,0.0,1.0,0.0,1e-05]
[1777733592576,53.36,78430.06,0.0,1.0,0.0,1e-05]
[1777733597613,53.36,78422.51,0.0,1.0,0.0,1e-05]
[1777733599626,53.36,78420.29,0.0,1.0,0.0,1e-05]
[1777733605927,53.36,78418.53,0.0,1.0,0.0,1e-05]
[1777733611711,53.36,78417.13,0.0,1.0,0.0,1e-05]
[1777733616745,53.36,78416.73,0.0,1.0,0.0,1e-05]
[1777733618759,53.36,78411.48,0.0,1.0,0.0,1e-05]
[1777733621780,53.36,78403.45,0.0,1.0,0.0,1e-05]
[1777733622787,53.36,78398.53,0.0,1.0,0.0,1e-05]
[1777733624801,53.36,78394.93,0.0,1.0,0.0,1e-05]
[1777733630843,53.36,78395.14,0.0,1.0,0.0,1e-05]
[1777733635878,53.36,78396.5,0.0,1.0,0.0,1e-05]
[1777733640913,53.36,78397.27,0.0,1.0,0.0,1e-05]
[1777733645948,53.36,78396.67,0.0,1.0,0.0,1e-05]
[1777733651990,53.36,78397.6,0.0,1.0,0.0,1e-05]
[1777733661052,53.36,78398.35,0.0,1.0,0.0,1e-05]
[1777733666354,53.36,78399.91,0.0,1.0,0.0,1e-05]
[1777733676424,53.36,78400.09,0.0,1.0,0.0,1e-05]
[1777733682200,53.36,78400.59,0.0,1.0,0.0,1e-05]
[1777733688243,53.36,78400.96,0.0,1.0,0.0,1e-05]
[1777733694285,53.36,78401.03,0.0,1.0,0.0,1e-05]
[1777733698313,53.36,78410.94,0.0,1.0,0.0,1e-05]
[1777733703348,53.36,78410.43,0.0,1.0,0.0,1e-05]
[1777733708383,53.36,78409.73,0.0,1.0,0.0,1e-05]
[1777733713417,53.36,78408.82,0.0,1.0,0.0,1e-05]
[1777733718453,53.36,78409.96,0.0,1.0,0.0,1e-05]
[1777733723489,53.36,78409.63,0.0,1.0,0.0,1e-05]
[1777733728523,53.36,78408.01,0.0,1.0,0.0,1e-05]
[1777733734565,53.36,78408.6,0.0,1.0,0.0,1e-05]
[1777733739600,53.36,78407.19,0.0,1.0,0.0,1e-05]
[1777733744635,53.36,78407.56,0.0,1.0,0.0,1e-05]
[1777733752691,53.36,78407.3,0.0,1.0,0.0,1e-05]
[1777733756988,53.36,78400.0,0.0,1.0,0.0,1e-05]
[1777733758734,53.36,78399.58,0.0,1.0,0.0,1e-05]
[1777733763769,53.36,78399.53,0.0,1.0,0.0,1e-05]
[1777733768803,53.36,78399.25,0.0,1.0,0.0,1e-05]
[1777733774848,53.36,78398.86,0.0,1.0,0.0,1e-05]
[1777733779880,53.36,78398.12,0.0,1.0,0.0,1e-05]
[1777733784916,53.36,78398.85,0.0,1.0,0.0,1e-05]
[1777733789954,53.36,78398.66,0.0,1.0,0.0,1e-05]
[1777733794988,53.36,78398.88,0.0,1.0,0.0,1e-05]
[1777733801030,53.36,78399.27,0.0,1.0,0.0,1e-05]
[1777733807072,53.36,78399.72,0.0,1.0,0.0,1e-05]
[1777733812107,53.36,78399.88,0.0,1.0,0.0,1e-05]
[1777733817141,53.36,78399.72,0.0,1.0,0.0,1e-05]
[1777733823184,53.36,78398.93,0.0,1.0,0.0,1e-05]
[1777733830235,53.36,78399.04,0.0,1.0,0.0,1e-05]
[1777733836275,53.36,78397.05,0.0,1.0,0.0,1e-05]
[1777733841315,53.36,78396.62,0.0,1.0,0.0,1e-05]
[1777733847622,53.36,78396.9,0.0,1.0,0.0,1e-05]
[1777733856419,53.36,78397.18,0.0,1.0,0.0,1e-05]
[1777733861454,53.36,78398.49,0.0,1.0,0.0,1e-05]
[1777733867762,53.36,78398.1,0.0,1.0,0.0,1e-05]
[1777733876559,53.36,78397.96,0.0,1.0,0.0,1e-05]
[1777733885624,53.36,78398.0,0.0,1.0,0.0,1e-05]
[1777733893677,53.36,78398.16,0.0,1.0,0.0,1e-05]
[1777733905766,53.36,78397.36,0.0,1.0,0.0,1e-05]
[1777733910803,53.36,78402.38,0.0,1.0,0.0,1e-05]
[1777733911811,53.36,78402.49,0.0,1.0,0.0,1e-05]
[1777733918122,53.36,78401.87,0.0,1.0,0.0,1e-05]
[1777733925906,53.36,78401.72,0.0,1.0,0.0,1e-05]
[1777733930940,53.36,78400.27,0.0,1.0,0.0,1e-05]
[1777733938264,53.36,78399.51,0.0,1.0,0.0,1e-05]
[1777733947054,53.36,78397.88,0.0,1.0,0.0,1e-05]
[1777733952088,53.36,78396.14,0.0,1.0,0.0,1e-05]
[1777733957123,53.36,78396.47,0.0,1.0,0.0,1e-05]
[1777733965181,53.36,78397.02,0.0,1.0,0.0,1e-05]
[1777733973238,53.36,78397.0,0.0,1.0,0.0,1e-05]
[1777733978273,53.36,78398.09,0.0,1.0,0.0,1e-05]
[1777733983308,53.36,78398.58,0.0,1.0,0.0,1e-05]
[1777733988343,53.36,78399.06,0.0,1.0,0.0,1e-05]
[1777733993378,53.36,78396.21,0.0,1.0,0.0,1e-05]
[1777733998414,53.36,78397.13,0.0,1.0,0.0,1e-05]
[1777734002441,53.36,78402.67,0.0,1.0,0.0,0.0]
[1777734004726,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777734010497,53.36,78402.6,0.0,1.0,0.0,0.0]
[1777734017547,53.36,78401.94,0.0,1.0,0.0,0.0]
[1777734022582,53.36,78400.93,0.0,1.0,0.0,1e-05]
[1777734027617,53.36,78398.69,0.0,1.0,0.0,1e-05]
[1777734032652,53.36,78397.5,0.0,1.0,0.0,0.0]
[1777734037688,53.36,78397.79,0.0,1.0,0.0,0.0]
[1777734043729,53.36,78398.0,0.0,1.0,0.0,0.0]
[1777734050778,53.36,78398.41,0.0,1.0,0.0,0.0]
[1777734055814,53.36,78398.9,0.0,1.0,0.0,0.0]
[1777734060849,53.36,78398.01,0.0,1.0,0.0,0.0]
[1777734065884,53.36,78398.77,0.0,1.0,0.0,0.0]
[1777734070919,53.36,78399.07,0.0,1.0,0.0,0.0]
[1777734077969,53.36,78399.37,0.0,1.0,0.0,0.0]
[1777734085287,53.36,78399.71,0.0,1.0,0.0,0.0]
[1777734094081,53.36,78400.13,0.0,1.0,0.0,0.0]
[1777734101171,53.36,78401.14,0.0,1.0,0.0,0.0]
[1777734113255,53.36,78401.53,0.0,1.0,0.0,0.0]
[1777734119297,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777734126345,53.36,78401.51,0.0,1.0,0.0,0.0]
[1777734133395,53.36,78401.55,0.0,1.0,0.0,0.0]
[1777734143465,53.36,78401.22,0.0,1.0,0.0,0.0]
[1777734153535,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777734163604,53.36,78401.29,0.0,1.0,0.0,0.0]
[1777734168640,53.36,78401.17,0.0,1.0,0.0,0.0]
[1777734175922,53.36,78401.22,0.0,1.0,0.0,0.0]
[1777734181732,53.36,78400.89,0.0,1.0,0.0,0.0]
[1777734186766,53.36,78400.99,0.0,1.0,0.0,0.0]
[1777734191802,53.36,78400.92,0.0,1.0,0.0,0.0]
[1777734196837,53.36,78400.41,0.0,1.0,0.0,0.0]
[1777734201873,53.36,78400.26,0.0,1.0,0.0,0.0]
[1777734206907,53.36,78399.81,0.0,1.0,0.0,0.0]
[1777734211942,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777734216978,53.36,78399.64,0.0,1.0,0.0,0.0]
[1777734226272,53.36,78399.48,0.0,1.0,0.0,0.0]
[1777734234097,53.36,78398.87,0.0,1.0,0.0,0.0]
[1777734239132,53.36,78397.57,0.0,1.0,0.0,0.0]
[1777734246412,53.36,78398.14,0.0,1.0,0.0,0.0]
[1777734253230,53.36,78398.19,0.0,1.0,0.0,0.0]
[1777734256482,53.36,78403.78,0.0,1.0,0.0,0.0]
[1777734262293,53.36,78407.09,0.0,1.0,0.0,0.0]
[1777734267330,53.36,78408.5,0.0,1.0,0.0,0.0]
[1777734274378,53.36,78408.35,0.0,1.0,0.0,0.0]
[1777734279413,53.36,78408.32,0.0,1.0,0.0,0.0]
[1777734284448,53.36,78408.62,0.0,1.0,0.0,0.0]
[1777734289483,53.36,78408.14,0.0,1.0,0.0,0.0]
[1777734294519,53.36,78408.85,0.0,1.0,0.0,0.0]
[1777734300560,53.36,78408.28,0.0,1.0,0.0,0.0]
[1777734307609,53.36,78407.77,0.0,1.0,0.0,0.0]
[1777734312645,53.36,78408.33,0.0,1.0,0.0,0.0]
[1777734317681,53.36,78408.19,0.0,1.0,0.0,0.0]
[1777734323721,53.36,78408.21,0.0,1.0,0.0,0.0]
[1777734328759,53.36,78407.87,0.0,1.0,0.0,0.0]
[1777734334801,53.36,78407.78,0.0,1.0,0.0,0.0]
[1777734339836,53.36,78407.61,0.0,1.0,0.0,0.0]
[1777734345879,53.36,78407.96,0.0,1.0,0.0,0.0]
[1777734350916,53.36,78407.81,0.0,1.0,0.0,0.0]
[1777734355951,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777734360986,53.36,78407.16,0.0,1.0,0.0,0.0]
[1777734367027,53.36,78407.52,0.0,1.0,0.0,0.0]
[1777734373072,53.36,78407.41,0.0,1.0,0.0,0.0]
[1777734378332,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777734384147,53.36,78411.73,0.0,1.0,0.0,0.0]
[1777734389182,53.36,78417.7,0.0,1.0,0.0,0.0]
[1777734390189,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777734395453,53.36,78422.35,0.0,1.0,0.0,0.0]
[1777734401265,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777734406301,53.36,78424.5,0.0,1.0,0.0,0.0]
[1777734411337,53.36,78424.95,0.0,1.0,0.0,0.0]
[1777734413352,53.36,78430.18,0.0,1.0,0.0,0.0]
[1777734415593,53.36,78434.66,0.0,1.0,0.0,0.0]
[1777734421406,53.36,78437.68,0.0,1.0,0.0,0.0]
[1777734426441,53.36,78436.93,0.0,1.0,0.0,0.0]
[1777734431476,53.36,78439.31,0.0,1.0,0.0,0.0]
[1777734436510,53.36,78441.34,0.0,1.0,0.0,0.0]
[1777734441545,53.36,78444.64,0.0,1.0,0.0,0.0]
[1777734445803,53.36,78453.78,0.0,1.0,0.0,0.0]
[1777734451618,53.36,78453.71,0.0,1.0,0.0,0.0]
[1777734456657,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777734461694,53.36,78451.04,0.0,1.0,0.0,0.0]
[1777734466728,53.36,78448.27,0.0,1.0,0.0,0.0]
[1777734472769,53.36,78448.71,0.0,1.0,0.0,0.0]
[1777734477806,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777734482841,53.36,78446.88,0.0,1.0,0.0,0.0]
[1777734487876,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777734492910,53.36,78447.05,0.0,1.0,0.0,0.0]
[1777734497947,53.36,78446.88,0.0,1.0,0.0,0.0]
[1777734502981,53.36,78446.44,0.0,1.0,0.0,0.0]
[1777734508017,53.36,78445.87,0.0,1.0,0.0,0.0]
[1777734512046,53.36,78440.86,0.0,1.0,0.0,0.0]
[1777734515067,53.36,78435.86,0.0,1.0,0.0,0.0]
[1777734521109,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777734526397,53.36,78431.91,0.0,1.0,0.0,0.0]
[1777734532187,53.36,78421.88,0.0,1.0,0.0,0.0]
[1777734537222,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777734542259,53.36,78420.47,0.0,1.0,0.0,0.0]
[1777734546537,53.36,78415.45,0.0,1.0,0.0,0.0]
[1777734548301,53.36,78414.65,0.0,1.0,0.0,0.0]
[1777734553335,53.36,78413.73,0.0,1.0,0.0,0.0]
[1777734560383,53.36,78414.36,0.0,1.0,0.0,0.0]
[1777734566677,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777734572468,53.36,78417.1,0.0,1.0,0.0,0.0]
[1777734578509,53.36,78416.85,0.0,1.0,0.0,0.0]
[1777734583545,53.36,78415.8,0.0,1.0,0.0,0.0]
[1777734594621,53.36,78416.07,0.0,1.0,0.0,0.0]
[1777734600665,53.36,78416.7,0.0,1.0,0.0,0.0]
[1777734605700,53.36,78418.38,0.0,1.0,0.0,0.0]
[1777734613754,53.36,78417.92,0.0,1.0,0.0,0.0]
[1777734618790,53.36,78418.02,0.0,1.0,0.0,0.0]
[1777734623825,53.36,78417.97,0.0,1.0,0.0,0.0]
[1777734633895,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777734638930,53.36,78417.78,0.0,1.0,0.0,0.0]
[1777734643968,53.36,78416.8,0.0,1.0,0.0,0.0]
[1777734649000,53.36,78416.15,0.0,1.0,0.0,0.0]
[1777734654035,53.36,78415.58,0.0,1.0,0.0,0.0]
[1777734662097,53.36,78414.75,0.0,1.0,0.0,0.0]
[1777734667384,53.36,78413.23,0.0,1.0,0.0,0.0]
[1777734673168,53.36,78412.82,0.0,1.0,0.0,0.0]
[1777734678203,53.36,78412.06,0.0,1.0,0.0,0.0]
[1777734683238,53.36,78411.44,0.0,1.0,0.0,0.0]
[1777734689279,53.36,78411.7,0.0,1.0,0.0,0.0]
[1777734695322,53.36,78411.82,0.0,1.0,0.0,0.0]
[1777734701365,53.36,78411.77,0.0,1.0,0.0,0.0]
[1777734706401,53.36,78411.41,0.0,1.0,0.0,0.0]
[1777734711436,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777734716473,53.36,78413.46,0.0,1.0,0.0,0.0]
[1777734722515,53.36,78414.25,0.0,1.0,0.0,0.0]
[1777734727804,53.36,78412.72,0.0,1.0,0.0,0.0]
[1777734733592,53.36,78416.66,0.0,1.0,0.0,0.0]
[1777734738627,53.36,78415.96,0.0,1.0,0.0,0.0]
[1777734743662,53.36,78413.44,0.0,1.0,0.0,0.0]
[1777734750711,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777734756757,53.36,78412.6,0.0,1.0,0.0,0.0]
[1777734761790,53.36,78411.88,0.0,1.0,0.0,0.0]
[1777734766825,53.36,78412.18,0.0,1.0,0.0,0.0]
[1777734772868,53.36,78412.24,0.0,1.0,0.0,0.0]
[1777734778154,53.36,78412.38,0.0,1.0,0.0,0.0]
[1777734783945,53.36,78412.13,0.0,1.0,0.0,0.0]
[1777734788979,53.36,78411.17,0.0,1.0,0.0,0.0]
[1777734794014,53.36,78409.28,0.0,1.0,0.0,0.0]
[1777734799049,53.36,78409.67,0.0,1.0,0.0,0.0]
[1777734805091,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777734810126,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777734818183,53.36,78412.26,0.0,1.0,0.0,0.0]
[1777734823218,53.36,78414.45,0.0,1.0,0.0,0.0]
[1777734828505,53.36,78413.31,0.0,1.0,0.0,0.0]
[1777734834295,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777734839329,53.36,78413.11,0.0,1.0,0.0,0.0]
[1777734844365,53.36,78410.99,0.0,1.0,0.0,0.0]
[1777734857456,53.36,78411.0,0.0,1.0,0.0,0.0]
[1777734864507,53.36,78410.84,0.0,1.0,0.0,0.0]
[1777734869542,53.36,78410.92,0.0,1.0,0.0,0.0]
[1777734874576,53.36,78411.23,0.0,1.0,0.0,0.0]
[1777734879611,53.36,78411.37,0.0,1.0,0.0,0.0]
[1777734884646,53.36,78411.1,0.0,1.0,0.0,0.0]
[1777734895725,53.36,78411.12,0.0,1.0,0.0,0.0]
[1777734901766,53.36,78413.59,0.0,1.0,0.0,0.0]
[1777734906801,53.36,78412.32,0.0,1.0,0.0,0.0]
[1777734911836,53.36,78412.57,0.0,1.0,0.0,0.0]
[1777734919146,53.36,78412.75,0.0,1.0,0.0,0.0]
[1777734924927,53.36,78412.78,0.0,1.0,0.0,0.0]
[1777734929962,53.36,78412.82,0.0,1.0,0.0,0.0]
[1777734938018,53.36,78412.85,0.0,1.0,0.0,0.0]
[1777734945070,53.36,78412.24,0.0,1.0,0.0,0.0]
[1777734950101,53.36,78411.51,0.0,1.0,0.0,0.0]
[1777734957150,53.36,78411.23,0.0,1.0,0.0,0.0]
[1777734962186,53.36,78411.17,0.0,1.0,0.0,0.0]
[1777734967222,53.36,78410.82,0.0,1.0,0.0,0.0]
[1777734972256,53.36,78410.98,0.0,1.0,0.0,0.0]
[1777734977291,53.36,78405.42,0.0,1.0,0.0,0.0]
[1777734980312,53.36,78404.92,0.0,1.0,0.0,0.0]
[1777734985347,53.36,78404.73,0.0,1.0,0.0,0.0]
[1777734989375,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777734990382,53.36,78389.29,0.0,1.0,0.0,0.0]
[1777734994410,53.36,78387.69,0.0,1.0,0.0,0.0]
[1777734998438,53.36,78377.69,0.0,1.0,0.0,0.0]
[1777734999717,53.36,78376.39,0.0,1.0,0.0,0.0]
[1777735005487,53.36,78374.44,0.0,1.0,0.0,0.0]
[1777735010522,53.36,78373.33,0.0,1.0,0.0,0.0]
[1777735015558,53.36,78373.67,0.0,1.0,0.0,0.0]
[1777735020594,53.36,78370.97,0.0,1.0,0.0,0.0]
[1777735021600,53.36,78362.85,0.0,1.0,0.0,0.0]
[1777735026634,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777735031673,53.36,78363.16,0.0,1.0,0.0,0.0]
[1777735036707,53.36,78363.66,0.0,1.0,0.0,0.0]
[1777735043755,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777735048789,53.36,78364.29,0.0,1.0,0.0,0.0]
[1777735053824,53.36,78364.95,0.0,1.0,0.0,0.0]
[1777735060138,53.36,78365.2,0.0,1.0,0.0,0.0]
[1777735065908,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777735071949,53.36,78364.63,0.0,1.0,0.0,0.0]
[1777735077997,53.36,78365.6,0.0,1.0,0.0,0.0]
[1777735083030,53.36,78365.92,0.0,1.0,0.0,0.0]
[1777735088066,53.36,78365.5,0.0,1.0,0.0,0.0]
[1777735093100,53.36,78363.99,0.0,1.0,0.0,0.0]
[1777735098136,53.36,78361.96,0.0,1.0,0.0,0.0]
[1777735103171,53.36,78362.63,0.0,1.0,0.0,0.0]
[1777735109212,53.36,78363.14,0.0,1.0,0.0,0.0]
[1777735114248,53.36,78362.98,0.0,1.0,0.0,0.0]
[1777735119283,53.36,78363.06,0.0,1.0,0.0,0.0]
[1777735124320,53.36,78363.52,0.0,1.0,0.0,0.0]
[1777735129355,53.36,78363.48,0.0,1.0,0.0,0.0]
[1777735134389,53.36,78360.02,0.0,1.0,0.0,0.0]
[1777735139425,53.36,78359.12,0.0,1.0,0.0,0.0]
[1777735144460,53.36,78355.94,0.0,1.0,0.0,0.0]
[1777735146475,53.36,78350.17,0.0,1.0,0.0,0.0]
[1777735151509,53.36,78351.21,0.0,1.0,0.0,0.0]
[1777735156544,53.36,78349.62,0.0,1.0,0.0,0.0]
[1777735161581,53.36,78347.73,0.0,1.0,0.0,0.0]
[1777735167621,53.36,78346.63,0.0,1.0,0.0,0.0]
[1777735174670,53.36,78349.52,0.0,1.0,0.0,0.0]
[1777735178700,53.36,78355.15,0.0,1.0,0.0,0.0]
[1777735184740,53.36,78352.15,0.0,1.0,0.0,0.0]
[1777735189775,53.36,78351.68,0.0,1.0,0.0,0.0]
[1777735194813,53.36,78351.56,0.0,1.0,0.0,0.0]
[1777735199848,53.36,78351.03,0.0,1.0,0.0,0.0]
[1777735204882,53.36,78348.19,0.0,1.0,0.0,0.0]
[1777735209918,53.36,78347.95,0.0,1.0,0.0,0.0]
[1777735214953,53.36,78347.95,0.0,1.0,0.0,0.0]
[1777735219990,53.36,78348.55,0.0,1.0,0.0,0.0]
[1777735225023,53.36,78348.51,0.0,1.0,0.0,0.0]
[1777735231330,53.36,78348.31,0.0,1.0,0.0,0.0]
[1777735237107,53.36,78348.92,0.0,1.0,0.0,0.0]
[1777735242142,53.36,78352.35,0.0,1.0,0.0,0.0]
[1777735247182,53.36,78352.35,0.0,1.0,0.0,0.0]
[1777735252212,53.36,78353.24,0.0,1.0,0.0,0.0]
[1777735257247,53.36,78353.92,0.0,1.0,0.0,0.0]
[1777735262283,53.36,78353.66,0.0,1.0,0.0,0.0]
[1777735268328,53.36,78352.25,0.0,1.0,0.0,0.0]
[1777735273359,53.36,78351.22,0.0,1.0,0.0,0.0]
[1777735278394,53.36,78351.83,0.0,1.0,0.0,0.0]
[1777735283429,53.36,78351.55,0.0,1.0,0.0,0.0]
[1777735288464,53.36,78352.73,0.0,1.0,0.0,0.0]
[1777735293504,53.36,78352.43,0.0,1.0,0.0,0.0]
[1777735298538,53.36,78352.98,0.0,1.0,0.0,0.0]
[1777735303574,53.36,78350.69,0.0,1.0,0.0,0.0]
[1777735309616,53.36,78349.95,0.0,1.0,0.0,0.0]
[1777735316665,53.36,78351.26,0.0,1.0,0.0,0.0]
[1777735321702,53.36,78351.16,0.0,1.0,0.0,0.0]
[1777735326736,53.36,78350.36,0.0,1.0,0.0,0.0]
[1777735331776,53.36,78350.39,0.0,1.0,0.0,0.0]
[1777735336807,53.36,78351.02,0.0,1.0,0.0,0.0]
[1777735342110,53.36,78351.05,0.0,1.0,0.0,0.0]
[1777735347885,53.36,78350.82,0.0,1.0,0.0,0.0]
[1777735352919,53.36,78350.66,0.0,1.0,0.0,0.0]
[1777735357956,53.36,78348.73,0.0,1.0,0.0,0.0]
[1777735365010,53.36,78348.17,0.0,1.0,0.0,0.0]
[1777735370040,53.36,78350.21,0.0,1.0,0.0,0.0]
[1777735375079,53.36,78350.24,0.0,1.0,0.0,0.0]
[1777735382391,53.36,78350.28,0.0,1.0,0.0,0.0]
[1777735389178,53.36,78350.42,0.0,1.0,0.0,0.0]
[1777735394213,53.36,78354.83,0.0,1.0,0.0,0.0]
[1777735400255,53.36,78354.73,0.0,1.0,0.0,0.0]
[1777735405289,53.36,78365.47,0.0,1.0,0.0,0.0]
[1777735406296,53.36,78365.95,0.0,1.0,0.0,0.0]
[1777735411332,53.36,78365.68,0.0,1.0,0.0,0.0]
[1777735416367,53.36,78366.59,0.0,1.0,0.0,0.0]
[1777735421401,53.36,78364.58,0.0,1.0,0.0,0.0]
[1777735426437,53.36,78361.37,0.0,1.0,0.0,0.0]
[1777735431472,53.36,78360.64,0.0,1.0,0.0,0.0]
[1777735441542,53.36,78359.84,0.0,1.0,0.0,0.0]
[1777735446576,53.36,78360.45,0.0,1.0,0.0,0.0]
[1777735451612,53.36,78360.84,0.0,1.0,0.0,0.0]
[1777735456646,53.36,78361.35,0.0,1.0,0.0,0.0]
[1777735461681,53.36,78362.18,0.0,1.0,0.0,0.0]
[1777735467724,53.36,78362.59,0.0,1.0,0.0,0.0]
[1777735473023,53.36,78363.27,0.0,1.0,0.0,0.0]
[1777735480815,53.36,78363.76,0.0,1.0,0.0,0.0]
[1777735488871,53.36,78366.33,0.0,1.0,0.0,0.0]
[1777735493906,53.36,78364.62,0.0,1.0,0.0,0.0]
[1777735498941,53.36,78364.97,0.0,1.0,0.0,0.0]
[1777735504986,53.36,78364.19,0.0,1.0,0.0,0.0]
[1777735513304,53.36,78364.39,0.0,1.0,0.0,0.0]
[1777735519082,53.36,78365.03,0.0,1.0,0.0,0.0]
[1777735524117,53.36,78365.09,0.0,1.0,0.0,0.0]
[1777735529152,53.36,78365.53,0.0,1.0,0.0,0.0]
[1777735535194,53.36,78365.7,0.0,1.0,0.0,0.0]
[1777735541236,53.36,78367.93,0.0,1.0,0.0,0.0]
[1777735546271,53.36,78365.34,0.0,1.0,0.0,0.0]
[1777735551306,53.36,78365.61,0.0,1.0,0.0,0.0]
[1777735559370,53.36,78366.55,0.0,1.0,0.0,0.0]
[1777735565404,53.36,78365.76,0.0,1.0,0.0,0.0]
[1777735566411,53.36,78371.69,0.0,1.0,0.0,0.0]
[1777735571446,53.36,78374.82,0.0,1.0,0.0,0.0]
[1777735576481,53.36,78376.06,0.0,1.0,0.0,0.0]
[1777735581516,53.36,78371.65,0.0,1.0,0.0,0.0]
[1777735583794,53.36,78366.34,0.0,1.0,0.0,0.0]
[1777735589571,53.36,78368.31,0.0,1.0,0.0,0.0]
[1777735594608,53.36,78365.42,0.0,1.0,0.0,0.0]
[1777735603935,53.36,78365.84,0.0,1.0,0.0,0.0]
[1777735610720,53.36,78365.58,0.0,1.0,0.0,0.0]
[1777735615755,53.36,78365.73,0.0,1.0,0.0,0.0]
[1777735620798,53.36,78366.2,0.0,1.0,0.0,0.0]
[1777735626833,53.36,78366.13,0.0,1.0,0.0,0.0]
[1777735633881,53.36,78366.17,0.0,1.0,0.0,0.0]
[1777735638916,53.36,78366.07,0.0,1.0,0.0,0.0]
[1777735644216,53.36,78366.24,0.0,1.0,0.0,0.0]
[1777735654286,53.36,78366.22,0.0,1.0,0.0,0.0]
[1777735660063,53.36,78366.25,0.0,1.0,0.0,0.0]
[1777735667114,53.36,78367.35,0.0,1.0,0.0,0.0]
[1777735673157,53.36,78366.73,0.0,1.0,0.0,0.0]
[1777735681212,53.36,78366.69,0.0,1.0,0.0,0.0]
[1777735686246,53.36,78364.02,0.0,1.0,0.0,0.0]
[1777735691281,53.36,78363.81,0.0,1.0,0.0,0.0]
[1777735696321,53.36,78363.75,0.0,1.0,0.0,0.0]
[1777735704636,53.36,78363.94,0.0,1.0,0.0,0.0]
[1777735714707,53.36,78363.4,0.0,1.0,0.0,0.0]
[1777735721496,53.36,78363.4,0.0,1.0,0.0,0.0]
[1777735726534,53.36,78362.86,0.0,1.0,0.0,0.0]
[1777735732574,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777735744929,53.36,78356.05,0.0,1.0,0.0,0.0]
[1777735753721,53.36,78356.89,0.0,1.0,0.0,0.0]
[1777735758756,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777735763791,53.36,78355.16,0.0,1.0,0.0,0.0]
[1777735775139,53.36,78354.85,0.0,1.0,0.0,0.0]
[1777735781960,53.36,78357.59,0.0,1.0,0.0,0.0]
[1777735787998,53.36,78358.17,0.0,1.0,0.0,0.0]
[1777735793033,53.36,78358.06,0.0,1.0,0.0,0.0]
[1777735801099,53.36,78358.11,0.0,1.0,0.0,0.0]
[1777735807144,53.36,78357.28,0.0,1.0,0.0,0.0]
[1777735812179,53.36,78359.63,0.0,1.0,0.0,0.0]
[1777735817214,53.36,78357.15,0.0,1.0,0.0,0.0]
[1777735825270,53.36,78357.05,0.0,1.0,0.0,0.0]
[1777735830310,53.36,78357.8,0.0,1.0,0.0,0.0]
[1777735835561,53.36,78357.71,0.0,1.0,0.0,0.0]
[1777735841382,53.36,78352.34,0.0,1.0,0.0,0.0]
[1777735842390,53.36,78352.31,0.0,1.0,0.0,0.0]
[1777735847424,53.36,78352.92,0.0,1.0,0.0,0.0]
[1777735853470,53.36,78356.55,0.0,1.0,0.0,0.0]
[1777735858503,53.36,78359.13,0.0,1.0,0.0,0.0]
[1777735863536,53.36,78359.22,0.0,1.0,0.0,0.0]
[1777735870584,53.36,78358.11,0.0,1.0,0.0,0.0]
[1777735875842,53.36,78358.19,0.0,1.0,0.0,0.0]
[1777735881661,53.36,78358.06,0.0,1.0,0.0,0.0]
[1777735888711,53.36,78360.28,0.0,1.0,0.0,0.0]
[1777735894752,53.36,78359.97,0.0,1.0,0.0,0.0]
[1777735900795,53.36,78357.52,0.0,1.0,0.0,0.0]
[1777735906053,53.36,78357.25,0.0,1.0,0.0,0.0]
[1777735911871,53.36,78357.38,0.0,1.0,0.0,0.0]
[1777735916907,53.36,78357.19,0.0,1.0,0.0,0.0]
[1777735921942,53.36,78357.34,0.0,1.0,0.0,0.0]
[1777735928991,53.36,78357.73,0.0,1.0,0.0,0.0]
[1777735935033,53.36,78361.54,0.0,1.0,0.0,0.0]
[1777735940068,53.36,78360.7,0.0,1.0,0.0,0.0]
[1777735946336,53.36,78360.89,0.0,1.0,0.0,0.0]
[1777735953159,53.36,78361.19,0.0,1.0,0.0,0.0]
[1777735958195,53.36,78360.94,0.0,1.0,0.0,0.0]
[1777735961215,53.36,78355.35,0.0,1.0,0.0,0.0]
[1777735966249,53.36,78356.06,0.0,1.0,0.0,0.0]
[1777735971286,53.36,78357.09,0.0,1.0,0.0,0.0]
[1777735976323,53.36,78357.44,0.0,1.0,0.0,0.0]
[1777735978337,53.36,78365.61,0.0,1.0,0.0,0.0]
[1777735979344,53.36,78368.07,0.0,1.0,0.0,0.0]
[1777735986618,53.36,78366.75,0.0,1.0,0.0,0.0]
[1777735993444,53.36,78366.93,0.0,1.0,0.0,0.0]
[1777736004522,53.36,78363.41,0.0,1.0,0.0,0.0]
[1777736014592,53.36,78363.11,0.0,1.0,0.0,0.0]
[1777736021641,53.36,78362.75,0.0,1.0,0.0,0.0]
[1777736026899,53.36,78363.71,0.0,1.0,0.0,0.0]
[1777736033724,53.36,78363.35,0.0,1.0,0.0,0.0]
[1777736039766,53.36,78362.41,0.0,1.0,0.0,0.0]
[1777736041780,53.36,78369.78,0.0,1.0,0.0,0.0]
[1777736047039,53.36,78370.59,0.0,1.0,0.0,0.0]
[1777736052858,53.36,78371.81,0.0,1.0,0.0,0.0]
[1777736057892,53.36,78371.56,0.0,1.0,0.0,0.0]
[1777736063935,53.36,78371.0,0.0,1.0,0.0,0.0]
[1777736068969,53.36,78371.95,0.0,1.0,0.0,0.0]
[1777736074004,53.36,78373.58,0.0,1.0,0.0,0.0]
[1777736079040,53.36,78371.24,0.0,1.0,0.0,0.0]
[1777736082063,53.36,78381.72,0.0,1.0,0.0,0.0]
[1777736083069,53.36,78387.3,0.0,1.0,0.0,0.0]
[1777736084076,53.36,78387.8,0.0,1.0,0.0,0.0]
[1777736089111,53.36,78386.49,0.0,1.0,0.0,0.0]
[1777736094148,53.36,78385.05,0.0,1.0,0.0,0.0]
[1777736096162,53.36,78392.25,0.0,1.0,0.0,0.0]
[1777736101196,53.36,78394.47,0.0,1.0,0.0,0.0]
[1777736106231,53.36,78395.37,0.0,1.0,0.0,0.0]
[1777736111266,53.36,78396.7,0.0,1.0,0.0,0.0]
[1777736117534,53.36,78398.76,0.0,1.0,0.0,0.0]
[1777736123350,53.36,78398.45,0.0,1.0,0.0,0.0]
[1777736128385,53.36,78399.49,0.0,1.0,0.0,0.0]
[1777736134426,53.36,78396.86,0.0,1.0,0.0,0.0]
[1777736139462,53.36,78397.2,0.0,1.0,0.0,0.0]
[1777736144497,53.36,78397.27,0.0,1.0,0.0,0.0]
[1777736149532,53.36,78397.24,0.0,1.0,0.0,0.0]
[1777736154567,53.36,78396.82,0.0,1.0,0.0,0.0]
[1777736159603,53.36,78397.32,0.0,1.0,0.0,0.0]
[1777736167890,53.36,78397.25,0.0,1.0,0.0,0.0]
[1777736173700,53.36,78397.39,0.0,1.0,0.0,0.0]
[1777736178735,53.36,78398.66,0.0,1.0,0.0,0.0]
[1777736183770,53.36,78398.63,0.0,1.0,0.0,0.0]
[1777736189813,53.36,78398.11,0.0,1.0,0.0,0.0]
[1777736194849,53.36,78397.84,0.0,1.0,0.0,0.0]
[1777736199883,53.36,78395.59,0.0,1.0,0.0,0.0]
[1777736204920,53.36,78395.54,0.0,1.0,0.0,0.0]
[1777736209955,53.36,78389.76,0.0,1.0,0.0,0.0]
[1777736214990,53.36,78387.37,0.0,1.0,0.0,0.0]
[1777736220025,53.36,78385.98,0.0,1.0,0.0,0.0]
[1777736226066,53.36,78384.04,0.0,1.0,0.0,0.0]
[1777736231102,53.36,78382.86,0.0,1.0,0.0,0.0]
[1777736237145,53.36,78382.76,0.0,1.0,0.0,0.0]
[1777736243186,53.36,78381.51,0.0,1.0,0.0,0.0]
[1777736248454,53.36,78379.08,0.0,1.0,0.0,0.0]
[1777736254264,53.36,78378.98,0.0,1.0,0.0,0.0]
[1777736259298,53.36,78376.11,0.0,1.0,0.0,0.0]
[1777736264333,53.36,78375.16,0.0,1.0,0.0,0.0]
[1777736272389,53.36,78375.09,0.0,1.0,0.0,0.0]
[1777736278666,53.36,78376.17,0.0,1.0,0.0,0.0]
[1777736284475,53.36,78375.35,0.0,1.0,0.0,0.0]
[1777736289509,53.36,78371.64,0.0,1.0,0.0,0.0]
[1777736296562,53.36,78374.18,0.0,1.0,0.0,0.0]
[1777736302604,53.36,78373.8,0.0,1.0,0.0,0.0]
[1777736308876,53.36,78373.88,0.0,1.0,0.0,0.0]
[1777736318946,53.36,78374.0,0.0,1.0,0.0,0.0]
[1777736325768,53.36,78374.15,0.0,1.0,0.0,0.0]
[1777736327779,53.36,78383.02,0.0,1.0,0.0,0.0]
[1777736328786,53.36,78383.22,0.0,1.0,0.0,0.0]
[1777736333823,53.36,78383.39,0.0,1.0,0.0,0.0]
[1777736339087,53.36,78383.74,0.0,1.0,0.0,0.0]
[1777736343898,53.36,78390.73,0.0,1.0,0.0,0.0]
[1777736344904,53.36,78391.45,0.0,1.0,0.0,0.0]
[1777736351956,53.36,78391.71,0.0,1.0,0.0,0.0]
[1777736356991,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777736362026,53.36,78391.2,0.0,1.0,0.0,0.0]
[1777736367061,53.36,78390.91,0.0,1.0,0.0,0.0]
[1777736374110,53.36,78389.48,0.0,1.0,0.0,0.0]
[1777736379377,53.36,78389.73,0.0,1.0,0.0,0.0]
[1777736388210,53.36,78388.29,0.0,1.0,0.0,0.0]
[1777736394253,53.36,78387.85,0.0,1.0,0.0,0.0]
[1777736399516,53.36,78387.58,0.0,1.0,0.0,0.0]
[1777736405330,53.36,78387.32,0.0,1.0,0.0,0.0]
[1777736410595,53.36,78386.93,0.0,1.0,0.0,0.0]
[1777736416407,53.36,78386.78,0.0,1.0,0.0,0.0]
[1777736421443,53.36,78386.83,0.0,1.0,0.0,0.0]
[1777736426476,53.36,78386.33,0.0,1.0,0.0,0.0]
[1777736431512,53.36,78385.14,0.0,1.0,0.0,0.0]
[1777736432519,53.36,78379.77,0.0,1.0,0.0,0.0]
[1777736434533,53.36,78379.23,0.0,1.0,0.0,0.0]
[1777736439570,53.36,78378.66,0.0,1.0,0.0,0.0]
[1777736444607,53.36,78378.95,0.0,1.0,0.0,0.0]
[1777736450873,53.36,78381.09,0.0,1.0,0.0,0.0]
[1777736457693,53.36,78381.87,0.0,1.0,0.0,0.0]
[1777736463736,53.36,78382.31,0.0,1.0,0.0,0.0]
[1777736469781,53.36,78382.76,0.0,1.0,0.0,0.0]
[1777736474827,53.36,78384.02,0.0,1.0,0.0,0.0]
[1777736479850,53.36,78384.13,0.0,1.0,0.0,0.0]
[1777736484885,53.36,78384.56,0.0,1.0,0.0,0.0]
[1777736489921,53.36,78385.4,0.0,1.0,0.0,0.0]
[1777736493948,53.36,78390.47,0.0,1.0,0.0,0.0]
[1777736498983,53.36,78390.28,0.0,1.0,0.0,0.0]
[1777736504019,53.36,78390.06,0.0,1.0,0.0,0.0]
[1777736509053,53.36,78389.29,0.0,1.0,0.0,0.0]
[1777736517110,53.36,78389.62,0.0,1.0,0.0,0.0]
[1777736522145,53.36,78389.38,0.0,1.0,0.0,0.0]
[1777736531436,53.36,78389.07,0.0,1.0,0.0,0.0]
[1777736541506,53.36,78389.39,0.0,1.0,0.0,0.0]
[1777736550347,53.36,78389.49,0.0,1.0,0.0,0.0]
[1777736555377,53.36,78389.37,0.0,1.0,0.0,0.0]
[1777736560412,53.36,78389.74,0.0,1.0,0.0,0.0]
[1777736566453,53.36,78389.67,0.0,1.0,0.0,0.0]
[1777736571716,53.36,78390.0,0.0,1.0,0.0,0.0]
[1777736578537,53.36,78389.95,0.0,1.0,0.0,0.0]
[1777736583573,53.36,78390.42,0.0,1.0,0.0,0.0]
[1777736588608,53.36,78396.15,0.0,1.0,0.0,0.0]
[1777736590622,53.36,78407.17,0.0,1.0,0.0,0.0]
[1777736591861,53.36,78410.65,0.0,1.0,0.0,0.0]
[1777736597671,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777736602706,53.36,78418.37,0.0,1.0,0.0,0.0]
[1777736607741,53.36,78419.55,0.0,1.0,0.0,0.0]
[1777736612776,53.36,78419.32,0.0,1.0,0.0,0.0]
[1777736616805,53.36,78424.6,0.0,1.0,0.0,0.0]
[1777736622073,53.36,78421.41,0.0,1.0,0.0,0.0]
[1777736627883,53.36,78421.38,0.0,1.0,0.0,0.0]
[1777736633929,53.36,78421.06,0.0,1.0,0.0,0.0]
[1777736642989,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777736649031,53.36,78419.54,0.0,1.0,0.0,0.0]
[1777736655080,53.36,78419.33,0.0,1.0,0.0,0.0]
[1777736657088,53.36,78424.83,0.0,1.0,0.0,0.0]
[1777736663129,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777736668164,53.36,78421.29,0.0,1.0,0.0,0.0]
[1777736674206,53.36,78421.15,0.0,1.0,0.0,0.0]
[1777736679241,53.36,78422.73,0.0,1.0,0.0,0.0]
[1777736684275,53.36,78422.7,0.0,1.0,0.0,0.0]
[1777736689311,53.36,78420.25,0.0,1.0,0.0,0.0]
[1777736694346,53.36,78418.85,0.0,1.0,0.0,0.0]
[1777736699381,53.36,78418.8,0.0,1.0,0.0,0.0]
[1777736707437,53.36,78417.0,0.0,1.0,0.0,0.0]
[1777736712703,53.36,78416.91,0.0,1.0,0.0,0.0]
[1777736718514,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777736723548,53.36,78417.11,0.0,1.0,0.0,0.0]
[1777736728584,53.36,78417.74,0.0,1.0,0.0,0.0]
[1777736734626,53.36,78417.42,0.0,1.0,0.0,0.0]
[1777736739661,53.36,78417.49,0.0,1.0,0.0,0.0]
[1777736745703,53.36,78418.22,0.0,1.0,0.0,0.0]
[1777736753002,53.36,78411.4,0.0,1.0,0.0,0.0]
[1777736754766,53.36,78405.89,0.0,1.0,0.0,0.0]
[1777736758793,53.36,78398.31,0.0,1.0,0.0,0.0]
[1777736759801,53.36,78395.79,0.0,1.0,0.0,0.0]
[1777736764835,53.36,78393.73,0.0,1.0,0.0,0.0]
[1777736769871,53.36,78393.95,0.0,1.0,0.0,0.0]
[1777736770878,53.36,78401.87,0.0,1.0,0.0,0.0]
[1777736771885,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777736776921,53.36,78400.9,0.0,1.0,0.0,0.0]
[1777736781957,53.36,78400.92,0.0,1.0,0.0,0.0]
[1777736786992,53.36,78399.98,0.0,1.0,0.0,0.0]
[1777736793282,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777736799077,53.36,78402.54,0.0,1.0,0.0,0.0]
[1777736804111,53.36,78404.38,0.0,1.0,0.0,0.0]
[1777736807132,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777736813175,53.36,78407.23,0.0,1.0,0.0,0.0]
[1777736819217,53.36,78407.07,0.0,1.0,0.0,0.0]
[1777736824253,53.36,78406.18,0.0,1.0,0.0,0.0]
[1777736829286,53.36,78403.67,0.0,1.0,0.0,0.0]
[1777736834321,53.36,78403.98,0.0,1.0,0.0,0.0]
[1777736839359,53.36,78403.65,0.0,1.0,0.0,0.0]
[1777736844394,53.36,78403.91,0.0,1.0,0.0,0.0]
[1777736853703,53.36,78402.4,0.0,1.0,0.0,0.0]
[1777736860506,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777736865543,53.36,78398.02,0.0,1.0,0.0,0.0]
[1777736868563,53.36,78389.31,0.0,1.0,0.0,0.0]
[1777736873842,53.36,78390.32,0.0,1.0,0.0,0.0]
[1777736879639,53.36,78392.13,0.0,1.0,0.0,0.0]
[1777736884673,53.36,78392.64,0.0,1.0,0.0,0.0]
[1777736889709,53.36,78392.29,0.0,1.0,0.0,0.0]
[1777736894744,53.36,78393.83,0.0,1.0,0.0,0.0]
[1777736900807,53.36,78395.12,0.0,1.0,0.0,0.0]
[1777736904052,53.36,78400.35,0.0,1.0,0.0,0.0]
[1777736907856,53.36,78402.02,0.0,1.0,0.0,0.0]
[1777736914122,53.36,78401.68,0.0,1.0,0.0,0.0]
[1777736919940,53.36,78401.44,0.0,1.0,0.0,0.0]
[1777736924976,53.36,78401.5,0.0,1.0,0.0,0.0]
[1777736930011,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777736935046,53.36,78400.24,0.0,1.0,0.0,0.0]
[1777736940082,53.36,78399.59,0.0,1.0,0.0,0.0]
[1777736945117,53.36,78396.47,0.0,1.0,0.0,0.0]
[1777736950150,53.36,78397.16,0.0,1.0,0.0,0.0]
[1777736955185,53.36,78397.05,0.0,1.0,0.0,0.0]
[1777736960220,53.36,78396.09,0.0,1.0,0.0,0.0]
[1777736965258,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777736972306,53.36,78401.18,0.0,1.0,0.0,0.0]
[1777736977342,53.36,78401.1,0.0,1.0,0.0,0.0]
[1777736983385,53.36,78400.93,0.0,1.0,0.0,0.0]
[1777736991442,53.36,78401.49,0.0,1.0,0.0,0.0]
[1777736996476,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777737001511,53.36,78399.88,0.0,1.0,0.0,0.0]
[1777737006548,53.36,78400.83,0.0,1.0,0.0,0.0]
[1777737011582,53.36,78400.73,0.0,1.0,0.0,0.0]
[1777737016618,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777737024892,53.36,78400.72,0.0,1.0,0.0,0.0]
[1777737030716,53.36,78401.54,0.0,1.0,0.0,0.0]
[1777737037765,53.36,78401.2,0.0,1.0,0.0,0.0]
[1777737045032,53.36,78401.42,0.0,1.0,0.0,0.0]
[1777737055102,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777737060925,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777737068982,53.36,78402.55,0.0,1.0,0.0,0.0]
[1777737075244,53.36,78397.84,0.0,1.0,0.0,0.0]
[1777737081069,53.36,78399.75,0.0,1.0,0.0,0.0]
[1777737086104,53.36,78400.02,0.0,1.0,0.0,0.0]
[1777737091139,53.36,78399.63,0.0,1.0,0.0,0.0]
[1777737097181,53.36,78399.66,0.0,1.0,0.0,0.0]
[1777737102216,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777737107250,53.36,78399.71,0.0,1.0,0.0,0.0]
[1777737115524,53.36,78399.75,0.0,1.0,0.0,0.0]
[1777737121349,53.36,78400.11,0.0,1.0,0.0,0.0]
[1777737126384,53.36,78400.49,0.0,1.0,0.0,0.0]
[1777737133434,53.36,78400.26,0.0,1.0,0.0,0.0]
[1777737140482,53.36,78399.94,0.0,1.0,0.0,0.0]
[1777737145738,53.36,78399.41,0.0,1.0,0.0,0.0]
[1777737151560,53.36,78400.01,0.0,1.0,0.0,0.0]
[1777737156593,53.36,78400.24,0.0,1.0,0.0,0.0]
[1777737161628,53.36,78400.35,0.0,1.0,0.0,0.0]
[1777737167673,53.36,78400.99,0.0,1.0,0.0,0.0]
[1777737173714,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777737178750,53.36,78413.84,0.0,1.0,0.0,0.0]
[1777737179757,53.36,78419.46,0.0,1.0,0.0,0.0]
[1777737182778,53.36,78421.29,0.0,1.0,0.0,0.0]
[1777737187814,53.36,78422.28,0.0,1.0,0.0,0.0]
[1777737192858,53.36,78421.54,0.0,1.0,0.0,0.0]
[1777737198894,53.36,78419.85,0.0,1.0,0.0,0.0]
[1777737203929,53.36,78419.66,0.0,1.0,0.0,0.0]
[1777737210978,53.36,78418.86,0.0,1.0,0.0,0.0]
[1777737213999,53.36,78424.18,0.0,1.0,0.0,0.0]
[1777737219034,53.36,78423.41,0.0,1.0,0.0,0.0]
[1777737224070,53.36,78423.88,0.0,1.0,0.0,0.0]
[1777737229105,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777737234140,53.36,78422.33,0.0,1.0,0.0,0.0]
[1777737239174,53.36,78423.15,0.0,1.0,0.0,0.0]
[1777737244210,53.36,78424.23,0.0,1.0,0.0,0.0]
[1777737250252,53.36,78425.96,0.0,1.0,0.0,0.0]
[1777737255287,53.36,78428.18,0.0,1.0,0.0,0.0]
[1777737260322,53.36,78428.55,0.0,1.0,0.0,0.0]
[1777737263343,53.36,78434.24,0.0,1.0,0.0,0.0]
[1777737268378,53.36,78433.87,0.0,1.0,0.0,0.0]
[1777737273413,53.36,78432.86,0.0,1.0,0.0,0.0]
[1777737278448,53.36,78432.26,0.0,1.0,0.0,0.0]
[1777737284490,53.36,78432.05,0.0,1.0,0.0,0.0]
[1777737291543,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777737296796,53.36,78431.4,0.0,1.0,0.0,0.0]
[1777737302621,53.36,78430.81,0.0,1.0,0.0,0.0]
[1777737309670,53.36,78433.01,0.0,1.0,0.0,0.0]
[1777737314708,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777737319743,53.36,78433.2,0.0,1.0,0.0,0.0]
[1777737323774,53.36,78442.56,0.0,1.0,0.0,0.0]
[1777737324779,53.36,78447.66,0.0,1.0,0.0,0.0]
[1777737329812,53.36,78445.71,0.0,1.0,0.0,0.0]
[1777737333846,53.36,78451.93,0.0,1.0,0.0,0.0]
[1777737338876,53.36,78454.84,0.0,1.0,0.0,0.0]
[1777737343911,53.36,78455.21,0.0,1.0,0.0,0.0]
[1777737348947,53.36,78454.3,0.0,1.0,0.0,0.0]
[1777737352974,53.36,78451.38,0.0,1.0,0.0,0.0]
[1777737359016,53.36,78452.47,0.0,1.0,0.0,0.0]
[1777737364054,53.36,78452.56,0.0,1.0,0.0,0.0]
[1777737370095,53.36,78453.42,0.0,1.0,0.0,0.0]
[1777737375131,53.36,78456.36,0.0,1.0,0.0,0.0]
[1777737380167,53.36,78458.6,0.0,1.0,0.0,0.0]
[1777737385201,53.36,78458.3,0.0,1.0,0.0,0.0]
[1777737390235,53.36,78454.65,0.0,1.0,0.0,0.0]
[1777737395271,53.36,78455.28,0.0,1.0,0.0,0.0]
[1777737400310,53.36,78457.45,0.0,1.0,0.0,0.0]
[1777737404334,53.36,78463.19,0.0,1.0,0.0,0.0]
[1777737409369,53.36,78461.1,0.0,1.0,0.0,0.0]
[1777737416420,53.36,78460.05,0.0,1.0,0.0,0.0]
[1777737421452,53.36,78460.88,0.0,1.0,0.0,0.0]
[1777737427709,53.36,78461.33,0.0,1.0,0.0,0.0]
[1777737434544,53.36,78460.68,0.0,1.0,0.0,0.0]
[1777737441593,53.36,78460.58,0.0,1.0,0.0,0.0]
[1777737446628,53.36,78460.35,0.0,1.0,0.0,0.0]
[1777737451664,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777737456697,53.36,78458.89,0.0,1.0,0.0,0.0]
[1777737461750,53.36,78461.87,0.0,1.0,0.0,0.0]
[1777737466768,53.36,78463.27,0.0,1.0,0.0,0.0]
[1777737471805,53.36,78461.99,0.0,1.0,0.0,0.0]
[1777737476837,53.36,78461.36,0.0,1.0,0.0,0.0]
[1777737481873,53.36,78458.98,0.0,1.0,0.0,0.0]
[1777737486907,53.36,78456.45,0.0,1.0,0.0,0.0]
[1777737491943,53.36,78457.75,0.0,1.0,0.0,0.0]
[1777737496978,53.36,78457.93,0.0,1.0,0.0,0.0]
[1777737504027,53.36,78458.05,0.0,1.0,0.0,0.0]
[1777737513093,53.36,78458.26,0.0,1.0,0.0,0.0]
[1777737518339,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777737525174,53.36,78458.61,0.0,1.0,0.0,0.0]
[1777737531217,53.36,78458.73,0.0,1.0,0.0,0.0]
[1777737538479,53.36,78458.94,0.0,1.0,0.0,0.0]
[1777737544308,53.36,78458.3,0.0,1.0,0.0,0.0]
[1777737551357,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777737556394,53.36,78460.6,0.0,1.0,0.0,0.0]
[1777737563443,53.36,78457.84,0.0,1.0,0.0,0.0]
[1777737568689,53.36,78458.43,0.0,1.0,0.0,0.0]
[1777737576535,53.36,78458.77,0.0,1.0,0.0,0.0]
[1777737581570,53.36,78459.04,0.0,1.0,0.0,0.0]
[1777737586604,53.36,78459.29,0.0,1.0,0.0,0.0]
[1777737591640,53.36,78461.34,0.0,1.0,0.0,0.0]
[1777737596674,53.36,78461.44,0.0,1.0,0.0,0.0]
[1777737601712,53.36,78464.62,0.0,1.0,0.0,0.0]
[1777737604733,53.36,78468.83,0.0,1.0,0.0,0.0]
[1777737608969,53.36,78460.4,0.0,1.0,0.0,0.0]
[1777737612789,53.36,78454.64,0.0,1.0,0.0,0.0]
[1777737614803,53.36,78453.3,0.0,1.0,0.0,0.0]
[1777737619839,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777737624874,53.36,78456.2,0.0,1.0,0.0,0.0]
[1777737629110,53.36,78450.46,0.0,1.0,0.0,0.0]
[1777737634948,53.36,78449.88,0.0,1.0,0.0,0.0]
[1777737639982,53.36,78448.73,0.0,1.0,0.0,0.0]
[1777737645024,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777737650057,53.36,78445.36,0.0,1.0,0.0,0.0]
[1777737655090,53.36,78440.69,0.0,1.0,0.0,0.0]
[1777737660125,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777737661131,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777737666168,53.36,78453.34,0.0,1.0,0.0,0.0]
[1777737671204,53.36,78453.26,0.0,1.0,0.0,0.0]
[1777737676238,53.36,78450.75,0.0,1.0,0.0,0.0]
[1777737681273,53.36,78450.51,0.0,1.0,0.0,0.0]
[1777737686311,53.36,78448.94,0.0,1.0,0.0,0.0]
[1777737691348,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777737696378,53.36,78448.45,0.0,1.0,0.0,0.0]
[1777737701413,53.36,78448.91,0.0,1.0,0.0,0.0]
[1777737706448,53.36,78449.79,0.0,1.0,0.0,0.0]
[1777737711483,53.36,78449.64,0.0,1.0,0.0,0.0]
[1777737719742,53.36,78449.21,0.0,1.0,0.0,0.0]
[1777737725581,53.36,78448.84,0.0,1.0,0.0,0.0]
[1777737730616,53.36,78448.65,0.0,1.0,0.0,0.0]
[1777737735651,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777737740687,53.36,78449.52,0.0,1.0,0.0,0.0]
[1777737745722,53.36,78454.28,0.0,1.0,0.0,0.0]
[1777737747735,53.36,78459.64,0.0,1.0,0.0,0.0]
[1777737752770,53.36,78457.48,0.0,1.0,0.0,0.0]
[1777737754784,53.36,78463.73,0.0,1.0,0.0,0.0]
[1777737760023,53.36,78460.41,0.0,1.0,0.0,0.0]
[1777737767875,53.36,78461.44,0.0,1.0,0.0,0.0]
[1777737773918,53.36,78462.89,0.0,1.0,0.0,0.0]
[1777737780163,53.36,78463.27,0.0,1.0,0.0,0.0]
[1777737782981,53.36,78469.02,0.0,1.0,0.0,0.0]
[1777737790233,53.36,78469.58,0.0,1.0,0.0,0.0]
[1777737796074,53.36,78470.71,0.0,1.0,0.0,0.0]
[1777737801108,53.36,78472.86,0.0,1.0,0.0,0.0]
[1777737806143,53.36,78470.86,0.0,1.0,0.0,0.0]
[1777737811179,53.36,78470.43,0.0,1.0,0.0,0.0]
[1777737816214,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777737821250,53.36,78470.62,0.0,1.0,0.0,0.0]
[1777737826284,53.36,78468.03,0.0,1.0,0.0,0.0]
[1777737827291,53.36,78462.2,0.0,1.0,0.0,0.0]
[1777737828298,53.36,78460.87,0.0,1.0,0.0,0.0]
[1777737831320,53.36,78457.0,0.0,1.0,0.0,0.0]
[1777737836353,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777737841394,53.36,78456.83,0.0,1.0,0.0,0.0]
[1777737848439,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777737853474,53.36,78463.0,0.0,1.0,0.0,0.0]
[1777737858509,53.36,78464.55,0.0,1.0,0.0,0.0]
[1777737864555,53.36,78463.75,0.0,1.0,0.0,0.0]
[1777737870799,53.36,78467.33,0.0,1.0,0.0,0.0]
[1777737876641,53.36,78466.95,0.0,1.0,0.0,0.0]
[1777737881676,53.36,78466.63,0.0,1.0,0.0,0.0]
[1777737886711,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777737891746,53.36,78455.16,0.0,1.0,0.0,0.0]
[1777737896781,53.36,78455.79,0.0,1.0,0.0,0.0]
[1777737904840,53.36,78456.53,0.0,1.0,0.0,0.0]
[1777737909875,53.36,78456.4,0.0,1.0,0.0,0.0]
[1777737914911,53.36,78455.91,0.0,1.0,0.0,0.0]
[1777737919946,53.36,78451.97,0.0,1.0,0.0,0.0]
[1777737925988,53.36,78449.45,0.0,1.0,0.0,0.0]
[1777737931219,53.36,78447.53,0.0,1.0,0.0,0.0]
[1777737940086,53.36,78447.46,0.0,1.0,0.0,0.0]
[1777737945121,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777737951359,53.36,78446.29,0.0,1.0,0.0,0.0]
[1777737961430,53.36,78445.9,0.0,1.0,0.0,0.0]
[1777737969289,53.36,78445.62,0.0,1.0,0.0,0.0]
[1777737980367,53.36,78443.75,0.0,1.0,0.0,0.0]
[1777737985402,53.36,78444.06,0.0,1.0,0.0,0.0]
[1777737990438,53.36,78444.03,0.0,1.0,0.0,0.0]
[1777737995472,53.36,78444.06,0.0,1.0,0.0,0.0]
[1777738000508,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777738005543,53.36,78445.33,0.0,1.0,0.0,0.0]
[1777738011784,53.36,78446.24,0.0,1.0,0.0,0.0]
[1777738017629,53.36,78445.31,0.0,1.0,0.0,0.0]
[1777738022667,53.36,78446.95,0.0,1.0,0.0,0.0]
[1777738027699,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777738033740,53.36,78444.36,0.0,1.0,0.0,0.0]
[1777738038776,53.36,78444.71,0.0,1.0,0.0,0.0]
[1777738039782,53.36,78454.83,0.0,1.0,0.0,0.0]
[1777738047839,53.36,78455.06,0.0,1.0,0.0,0.0]
[1777738053881,53.36,78459.71,0.0,1.0,0.0,0.0]
[1777738058915,53.36,78461.66,0.0,1.0,0.0,0.0]
[1777738063951,53.36,78464.55,0.0,1.0,0.0,0.0]
[1777738068986,53.36,78465.88,0.0,1.0,0.0,0.0]
[1777738074022,53.36,78465.41,0.0,1.0,0.0,0.0]
[1777738082273,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777738086106,53.36,78475.62,0.0,1.0,0.0,0.0]
[1777738087113,53.36,78477.26,0.0,1.0,0.0,0.0]
[1777738090135,53.36,78481.5,0.0,1.0,0.0,0.0]
[1777738097183,53.36,78482.85,0.0,1.0,0.0,0.0]
[1777738102413,53.36,78490.68,0.0,1.0,0.0,0.0]
[1777738105239,53.36,78496.06,0.0,1.0,0.0,0.0]
[1777738109267,53.36,78498.66,0.0,1.0,0.0,0.0]
[1777738115308,53.36,78498.06,0.0,1.0,0.0,0.0]
[1777738117330,53.36,78517.6,0.0,1.0,0.0,0.0]
[1777738118334,53.36,78520.44,0.0,1.0,0.0,0.0]
[1777738119340,53.36,78514.96,0.0,1.0,0.0,0.0]
[1777738120348,53.36,78499.23,0.0,1.0,0.0,0.0]
[1777738121354,53.36,78494.7,0.0,1.0,0.0,0.0]
[1777738122555,53.36,78485.81,0.0,1.0,0.0,0.0]
[1777738123368,53.36,78485.81,0.0,1.0,0.0,0.0]
[1777738127397,53.36,78480.58,0.0,1.0,0.0,0.0]
[1777738128404,53.36,78477.92,0.0,1.0,0.0,0.0]
[1777738132626,53.36,78475.48,0.0,1.0,0.0,0.0]
[1777738136461,53.36,78484.54,0.0,1.0,0.0,0.0]
[1777738137466,53.36,78485.05,0.0,1.0,0.0,0.0]
[1777738142697,53.36,78484.9,0.0,1.0,0.0,0.0]
[1777738148543,53.36,78493.99,0.0,1.0,0.0,0.0]
[1777738149550,53.36,78493.87,0.0,1.0,0.0,0.0]
[1777738151564,53.36,78501.7,0.0,1.0,0.0,0.0]
[1777738153578,53.36,78506.3,0.0,1.0,0.0,0.0]
[1777738154584,53.36,78521.28,0.0,1.0,0.0,0.0]
[1777738155592,53.36,78520.6,0.0,1.0,0.0,0.0]
[1777738160628,53.36,78518.49,0.0,1.0,0.0,0.0]
[1777738165665,53.36,78518.52,0.0,1.0,0.0,0.0]
[1777738170700,53.36,78521.65,0.0,1.0,0.0,0.0]
[1777738172714,53.36,78515.11,0.0,1.0,0.0,0.0]
[1777738173722,53.36,78509.24,0.0,1.0,0.0,0.0]
[1777738174727,53.36,78506.58,0.0,1.0,0.0,0.0]
[1777738179763,53.36,78504.73,0.0,1.0,0.0,0.0]
[1777738184798,53.36,78500.62,0.0,1.0,0.0,0.0]
[1777738189833,53.36,78499.7,0.0,1.0,0.0,0.0]
[1777738191846,53.36,78494.35,0.0,1.0,0.0,0.0]
[1777738196885,53.36,78494.98,0.0,1.0,0.0,0.0]
[1777738203121,53.36,78493.8,0.0,1.0,0.0,0.0]
[1777738205946,53.36,78499.74,0.0,1.0,0.0,0.0]
[1777738210982,53.36,78500.12,0.0,1.0,0.0,0.0]
[1777738211989,53.36,78508.75,0.0,1.0,0.0,0.0]
[1777738217029,53.36,78512.76,0.0,1.0,0.0,0.0]
[1777738222059,53.36,78511.36,0.0,1.0,0.0,0.0]
[1777738229107,53.36,78511.1,0.0,1.0,0.0,0.0]
[1777738235150,53.36,78510.92,0.0,1.0,0.0,0.0]
[1777738240185,53.36,78510.85,0.0,1.0,0.0,0.0]
[1777738246227,53.36,78510.65,0.0,1.0,0.0,0.0]
[1777738251262,53.36,78511.03,0.0,1.0,0.0,0.0]
[1777738256297,53.36,78511.85,0.0,1.0,0.0,0.0]
[1777738261332,53.36,78512.58,0.0,1.0,0.0,0.0]
[1777738266367,53.36,78512.42,0.0,1.0,0.0,0.0]
[1777738271403,53.36,78511.53,0.0,1.0,0.0,0.0]
[1777738276437,53.36,78511.03,0.0,1.0,0.0,0.0]
[1777738281473,53.36,78509.77,0.0,1.0,0.0,0.0]
[1777738286507,53.36,78511.53,0.0,1.0,0.0,0.0]
[1777738291546,53.36,78510.64,0.0,1.0,0.0,0.0]
[1777738296580,53.36,78510.54,0.0,1.0,0.0,0.0]
[1777738301616,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777738307658,53.36,78511.56,0.0,1.0,0.0,0.0]
[1777738311685,53.36,78503.28,0.0,1.0,0.0,0.0]
[1777738312693,53.36,78502.18,0.0,1.0,0.0,0.0]
[1777738317729,53.36,78502.24,0.0,1.0,0.0,0.0]
[1777738322763,53.36,78502.82,0.0,1.0,0.0,0.0]
[1777738327797,53.36,78502.56,0.0,1.0,0.0,0.0]
[1777738332835,53.36,78505.33,0.0,1.0,0.0,0.0]
[1777738338877,53.36,78500.9,0.0,1.0,0.0,0.0]
[1777738343912,53.36,78500.99,0.0,1.0,0.0,0.0]
[1777738349956,53.36,78501.64,0.0,1.0,0.0,0.0]
[1777738354994,53.36,78502.21,0.0,1.0,0.0,0.0]
[1777738357005,53.36,78507.58,0.0,1.0,0.0,0.0]
[1777738363047,53.36,78508.05,0.0,1.0,0.0,0.0]
[1777738368085,53.36,78509.47,0.0,1.0,0.0,0.0]
[1777738374316,53.36,78507.64,0.0,1.0,0.0,0.0]
[1777738380165,53.36,78507.72,0.0,1.0,0.0,0.0]
[1777738384386,53.36,78515.78,0.0,1.0,0.0,0.0]
[1777738390236,53.36,78514.33,0.0,1.0,0.0,0.0]
[1777738396279,53.36,78512.25,0.0,1.0,0.0,0.0]
[1777738401314,53.36,78507.92,0.0,1.0,0.0,0.0]
[1777738406349,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777738411383,53.36,78507.05,0.0,1.0,0.0,0.0]
[1777738417426,53.36,78507.59,0.0,1.0,0.0,0.0]
[1777738422461,53.36,78508.69,0.0,1.0,0.0,0.0]
[1777738429510,53.36,78508.65,0.0,1.0,0.0,0.0]
[1777738432531,53.36,78513.7,0.0,1.0,0.0,0.0]
[1777738433539,53.36,78514.08,0.0,1.0,0.0,0.0]
[1777738438573,53.36,78511.73,0.0,1.0,0.0,0.0]
[1777738443608,53.36,78511.34,0.0,1.0,0.0,0.0]
[1777738449650,53.36,78513.58,0.0,1.0,0.0,0.0]
[1777738454876,53.36,78513.51,0.0,1.0,0.0,0.0]
[1777738460728,53.36,78513.75,0.0,1.0,0.0,0.0]
[1777738466770,53.36,78513.97,0.0,1.0,0.0,0.0]
[1777738471805,53.36,78514.39,0.0,1.0,0.0,0.0]
[1777738480869,53.36,78514.7,0.0,1.0,0.0,0.0]
[1777738485904,53.36,78514.72,0.0,1.0,0.0,0.0]
[1777738491961,53.36,78514.99,0.0,1.0,0.0,0.0]
[1777738498003,53.36,78515.15,0.0,1.0,0.0,0.0]
[1777738505227,53.36,78515.8,0.0,1.0,0.0,0.0]
[1777738515298,53.36,78515.63,0.0,1.0,0.0,0.0]
[1777738521167,53.36,78515.3,0.0,1.0,0.0,0.0]
[1777738525196,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777738530231,53.36,78509.81,0.0,1.0,0.0,0.0]
[1777738535437,53.36,78509.55,0.0,1.0,0.0,0.0]
[1777738542315,53.36,78510.21,0.0,1.0,0.0,0.0]
[1777738551377,53.36,78509.84,0.0,1.0,0.0,0.0]
[1777738553392,53.36,78499.39,0.0,1.0,0.0,0.0]
[1777738559434,53.36,78496.86,0.0,1.0,0.0,0.0]
[1777738565647,53.36,78494.22,0.0,1.0,0.0,0.0]
[1777738568497,53.36,78502.85,0.0,1.0,0.0,0.0]
[1777738569504,53.36,78504.37,0.0,1.0,0.0,0.0]
[1777738575717,53.36,78503.22,0.0,1.0,0.0,0.0]
[1777738585816,53.36,78502.8,0.0,1.0,0.0,0.0]
[1777738592666,53.36,78501.41,0.0,1.0,0.0,0.0]
[1777738598708,53.36,78500.8,0.0,1.0,0.0,0.0]
[1777738605956,53.36,78502.22,0.0,1.0,0.0,0.0]
[1777738616026,53.36,78500.06,0.0,1.0,0.0,0.0]
[1777738626096,53.36,78499.75,0.0,1.0,0.0,0.0]
[1777738631939,53.36,78498.56,0.0,1.0,0.0,0.0]
[1777738637980,53.36,78498.76,0.0,1.0,0.0,0.0]
[1777738645029,53.36,78497.97,0.0,1.0,0.0,0.0]
[1777738650065,53.36,78498.11,0.0,1.0,0.0,0.0]
[1777738656307,53.36,78498.98,0.0,1.0,0.0,0.0]
[1777738662149,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777738667184,53.36,78500.84,0.0,1.0,0.0,0.0]
[1777738669198,53.36,78524.28,0.0,1.0,0.0,0.0]
[1777738670205,53.36,78526.37,0.0,1.0,0.0,0.0]
[1777738672219,53.36,78519.7,0.0,1.0,0.0,0.0]
[1777738678260,53.36,78518.69,0.0,1.0,0.0,0.0]
[1777738683296,53.36,78523.51,0.0,1.0,0.0,0.0]
[1777738687324,53.36,78527.55,0.0,1.0,0.0,0.0]
[1777738689339,53.36,78547.61,0.0,1.0,0.0,0.0]
[1777738690345,53.36,78553.83,0.0,1.0,0.0,0.0]
[1777738691352,53.36,78548.59,0.0,1.0,0.0,0.0]
[1777738696395,53.36,78543.45,0.0,1.0,0.0,0.0]
[1777738701426,53.36,78545.76,0.0,1.0,0.0,0.0]
[1777738706659,53.36,78546.36,0.0,1.0,0.0,0.0]
[1777738712504,53.36,78544.11,0.0,1.0,0.0,0.0]
[1777738717539,53.36,78544.59,0.0,1.0,0.0,0.0]
[1777738722574,53.36,78544.96,0.0,1.0,0.0,0.0]
[1777738727609,53.36,78542.5,0.0,1.0,0.0,0.0]
[1777738732644,53.36,78542.02,0.0,1.0,0.0,0.0]
[1777738739693,53.36,78542.56,0.0,1.0,0.0,0.0]
[1777738745735,53.36,78542.73,0.0,1.0,0.0,0.0]
[1777738750770,53.36,78537.71,0.0,1.0,0.0,0.0]
[1777738755805,53.36,78536.97,0.0,1.0,0.0,0.0]
[1777738760840,53.36,78536.03,0.0,1.0,0.0,0.0]
[1777738767080,53.36,78534.11,0.0,1.0,0.0,0.0]
[1777738777149,53.36,78533.49,0.0,1.0,0.0,0.0]
[1777738782994,53.36,78532.0,0.0,1.0,0.0,0.0]
[1777738788030,53.36,78531.11,0.0,1.0,0.0,0.0]
[1777738793065,53.36,78527.95,0.0,1.0,0.0,0.0]
[1777738795079,53.36,78522.9,0.0,1.0,0.0,0.0]
[1777738800115,53.36,78520.72,0.0,1.0,0.0,0.0]
[1777738805149,53.36,78520.92,0.0,1.0,0.0,0.0]
[1777738810187,53.36,78520.73,0.0,1.0,0.0,0.0]
[1777738815223,53.36,78528.85,0.0,1.0,0.0,0.0]
[1777738816230,53.36,78528.67,0.0,1.0,0.0,0.0]
[1777738821265,53.36,78527.14,0.0,1.0,0.0,0.0]
[1777738826303,53.36,78526.51,0.0,1.0,0.0,0.0]
[1777738831335,53.36,78526.69,0.0,1.0,0.0,0.0]
[1777738833349,53.36,78532.63,0.0,1.0,0.0,0.0]
[1777738838390,53.36,78534.95,0.0,1.0,0.0,0.0]
[1777738843421,53.36,78535.18,0.0,1.0,0.0,0.0]
[1777738848458,53.36,78533.72,0.0,1.0,0.0,0.0]
[1777738850468,53.36,78542.21,0.0,1.0,0.0,0.0]
[1777738851475,53.36,78543.47,0.0,1.0,0.0,0.0]
[1777738853493,53.36,78549.86,0.0,1.0,0.0,0.0]
[1777738858526,53.36,78552.42,0.0,1.0,0.0,0.0]
[1777738860539,53.36,78554.2,0.0,1.0,0.0,0.0]
[1777738865576,53.36,78552.31,0.0,1.0,0.0,0.0]
[1777738870610,53.36,78550.69,0.0,1.0,0.0,0.0]
[1777738874637,53.36,78545.49,0.0,1.0,0.0,0.0]
[1777738879674,53.36,78544.99,0.0,1.0,0.0,0.0]
[1777738881688,53.36,78535.77,0.0,1.0,0.0,0.0]
[1777738883703,53.36,78530.12,0.0,1.0,0.0,0.0]
[1777738888737,53.36,78525.18,0.0,1.0,0.0,0.0]
[1777738893772,53.36,78523.6,0.0,1.0,0.0,0.0]
[1777738898808,53.36,78524.63,0.0,1.0,0.0,0.0]
[1777738902838,53.36,78531.29,0.0,1.0,0.0,0.0]
[1777738908066,53.36,78536.21,0.0,1.0,0.0,0.0]
[1777738912905,53.36,78540.28,0.0,1.0,0.0,0.0]
[1777738918136,53.36,78540.14,0.0,1.0,0.0,0.0]
[1777738923982,53.36,78539.97,0.0,1.0,0.0,0.0]
[1777738929020,53.36,78541.11,0.0,1.0,0.0,0.0]
[1777738931032,53.36,78551.74,0.0,1.0,0.0,0.0]
[1777738932038,53.36,78553.91,0.0,1.0,0.0,0.0]
[1777738937074,53.36,78549.37,0.0,1.0,0.0,0.0]
[1777738941101,53.36,78544.1,0.0,1.0,0.0,0.0]
[1777738943116,53.36,78544.06,0.0,1.0,0.0,0.0]
[1777738948346,53.36,78543.98,0.0,1.0,0.0,0.0]
[1777738955242,53.36,78544.52,0.0,1.0,0.0,0.0]
[1777738957249,53.36,78538.09,0.0,1.0,0.0,0.0]
[1777738958416,53.36,78526.59,0.0,1.0,0.0,0.0]
[1777738959261,53.36,78526.87,0.0,1.0,0.0,0.0]
[1777738964297,53.36,78525.19,0.0,1.0,0.0,0.0]
[1777738969332,53.36,78525.33,0.0,1.0,0.0,0.0]
[1777738974369,53.36,78526.12,0.0,1.0,0.0,0.0]
[1777738980409,53.36,78526.31,0.0,1.0,0.0,0.0]
[1777738988626,53.36,78526.56,0.0,1.0,0.0,0.0]
[1777738994507,53.36,78526.98,0.0,1.0,0.0,0.0]
[1777738995514,53.36,78534.32,0.0,1.0,0.0,0.0]
[1777738996521,53.36,78534.5,0.0,1.0,0.0,0.0]
[1777739001556,53.36,78535.45,0.0,1.0,0.0,0.0]
[1777739006592,53.36,78529.88,0.0,1.0,0.0,0.0]
[1777739009613,53.36,78525.6,0.0,1.0,0.0,0.0]
[1777739014647,53.36,78524.73,0.0,1.0,0.0,0.0]
[1777739021696,53.36,78525.05,0.0,1.0,0.0,0.0]
[1777739028908,53.36,78525.37,0.0,1.0,0.0,0.0]
[1777739034790,53.36,78525.31,0.0,1.0,0.0,0.0]
[1777739040830,53.36,78525.14,0.0,1.0,0.0,0.0]
[1777739045865,53.36,78523.7,0.0,1.0,0.0,0.0]
[1777739051907,53.36,78523.8,0.0,1.0,0.0,0.0]
[1777739056941,53.36,78523.63,0.0,1.0,0.0,0.0]
[1777739061983,53.36,78521.09,0.0,1.0,0.0,0.0]
[1777739062983,53.36,78515.5,0.0,1.0,0.0,0.0]
[1777739069189,53.36,78515.55,0.0,1.0,0.0,0.0]
[1777739075068,53.36,78515.45,0.0,1.0,0.0,0.0]
[1777739080104,53.36,78516.04,0.0,1.0,0.0,0.0]
[1777739085143,53.36,78514.76,0.0,1.0,0.0,0.0]
[1777739091181,53.36,78514.96,0.0,1.0,0.0,0.0]
[1777739092188,53.36,78505.87,0.0,1.0,0.0,0.0]
[1777739093195,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777739098230,53.36,78507.14,0.0,1.0,0.0,0.0]
[1777739103265,53.36,78507.02,0.0,1.0,0.0,0.0]
[1777739108300,53.36,78505.92,0.0,1.0,0.0,0.0]
[1777739111321,53.36,78499.82,0.0,1.0,0.0,0.0]
[1777739116358,53.36,78499.22,0.0,1.0,0.0,0.0]
[1777739121390,53.36,78502.7,0.0,1.0,0.0,0.0]
[1777739127433,53.36,78503.21,0.0,1.0,0.0,0.0]
[1777739132468,53.36,78501.73,0.0,1.0,0.0,0.0]
[1777739138511,53.36,78502.3,0.0,1.0,0.0,0.0]
[1777739143548,53.36,78501.4,0.0,1.0,0.0,0.0]
[1777739148587,53.36,78499.1,0.0,1.0,0.0,0.0]
[1777739153621,53.36,78495.73,0.0,1.0,0.0,0.0]
[1777739158653,53.36,78496.56,0.0,1.0,0.0,0.0]
[1777739161675,53.36,78489.66,0.0,1.0,0.0,0.0]
[1777739162681,53.36,78485.08,0.0,1.0,0.0,0.0]
[1777739167716,53.36,78480.15,0.0,1.0,0.0,0.0]
[1777739172750,53.36,78479.86,0.0,1.0,0.0,0.0]
[1777739177786,53.36,78479.96,0.0,1.0,0.0,0.0]
[1777739182825,53.36,78481.15,0.0,1.0,0.0,0.0]
[1777739186857,53.36,78488.96,0.0,1.0,0.0,0.0]
[1777739187863,53.36,78488.2,0.0,1.0,0.0,0.0]
[1777739192898,53.36,78483.08,0.0,1.0,0.0,0.0]
[1777739200100,53.36,78482.11,0.0,1.0,0.0,0.0]
[1777739205989,53.36,78481.75,0.0,1.0,0.0,0.0]
[1777739211026,53.36,78483.12,0.0,1.0,0.0,0.0]
[1777739216059,53.36,78481.57,0.0,1.0,0.0,0.0]
[1777739222102,53.36,78481.17,0.0,1.0,0.0,0.0]
[1777739225123,53.36,78488.17,0.0,1.0,0.0,0.0]
[1777739230310,53.36,78498.84,0.0,1.0,0.0,0.0]
[1777739231166,53.36,78498.84,0.0,1.0,0.0,0.0]
[1777739236200,53.36,78498.79,0.0,1.0,0.0,0.0]
[1777739240389,53.36,78493.71,0.0,1.0,0.0,0.0]
[1777739246274,53.36,78494.73,0.0,1.0,0.0,0.0]
[1777739251306,53.36,78493.47,0.0,1.0,0.0,0.0]
[1777739256342,53.36,78495.87,0.0,1.0,0.0,0.0]
[1777739260529,53.36,78502.59,0.0,1.0,0.0,0.0]
[1777739266412,53.36,78502.1,0.0,1.0,0.0,0.0]
[1777739271447,53.36,78503.72,0.0,1.0,0.0,0.0]
[1777739276483,53.36,78502.69,0.0,1.0,0.0,0.0]
[1777739284539,53.36,78502.18,0.0,1.0,0.0,0.0]
[1777739290739,53.36,78501.74,0.0,1.0,0.0,0.0]
[1777739300809,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777739306692,53.36,78501.07,0.0,1.0,0.0,0.0]
[1777739313741,53.36,78500.76,0.0,1.0,0.0,0.0]
[1777739318777,53.36,78500.81,0.0,1.0,0.0,0.0]
[1777739323812,53.36,78500.49,0.0,1.0,0.0,0.0]
[1777739328847,53.36,78499.07,0.0,1.0,0.0,0.0]
[1777739333881,53.36,78493.94,0.0,1.0,0.0,0.0]
[1777739341938,53.36,78492.86,0.0,1.0,0.0,0.0]
[1777739346973,53.36,78492.78,0.0,1.0,0.0,0.0]
[1777739354026,53.36,78492.93,0.0,1.0,0.0,0.0]
[1777739359058,53.36,78490.88,0.0,1.0,0.0,0.0]
[1777739365103,53.36,78488.34,0.0,1.0,0.0,0.0]
[1777739370137,53.36,78485.44,0.0,1.0,0.0,0.0]
[1777739375174,53.36,78484.51,0.0,1.0,0.0,0.0]
[1777739381490,53.36,78481.23,0.0,1.0,0.0,0.0]
[1777739388264,53.36,78480.13,0.0,1.0,0.0,0.0]
[1777739393298,53.36,78478.59,0.0,1.0,0.0,0.0]
[1777739398334,53.36,78476.89,0.0,1.0,0.0,0.0]
[1777739403370,53.36,78476.44,0.0,1.0,0.0,0.0]
[1777739410418,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777739415452,53.36,78472.14,0.0,1.0,0.0,0.0]
[1777739421770,53.36,78471.82,0.0,1.0,0.0,0.0]
[1777739427537,53.36,78469.29,0.0,1.0,0.0,0.0]
[1777739432572,53.36,78465.67,0.0,1.0,0.0,0.0]
[1777739437607,53.36,78464.21,0.0,1.0,0.0,0.0]
[1777739443649,53.36,78464.54,0.0,1.0,0.0,0.0]
[1777739448684,53.36,78465.21,0.0,1.0,0.0,0.0]
[1777739453720,53.36,78465.14,0.0,1.0,0.0,0.0]
[1777739458757,53.36,78459.31,0.0,1.0,0.0,0.0]
[1777739463791,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777739468825,53.36,78461.54,0.0,1.0,0.0,0.0]
[1777739473860,53.36,78461.56,0.0,1.0,0.0,0.0]
[1777739482191,53.36,78461.62,0.0,1.0,0.0,0.0]
[1777739489972,53.36,78461.5,0.0,1.0,0.0,0.0]
[1777739495011,53.36,78461.44,0.0,1.0,0.0,0.0]
[1777739500042,53.36,78460.91,0.0,1.0,0.0,0.0]
[1777739505079,53.36,78459.66,0.0,1.0,0.0,0.0]
[1777739509106,53.36,78453.6,0.0,1.0,0.0,0.0]
[1777739511121,53.36,78449.98,0.0,1.0,0.0,0.0]
[1777739516161,53.36,78453.93,0.0,1.0,0.0,0.0]
[1777739521191,53.36,78455.05,0.0,1.0,0.0,0.0]
[1777739526227,53.36,78454.24,0.0,1.0,0.0,0.0]
[1777739531262,53.36,78455.25,0.0,1.0,0.0,0.0]
[1777739536297,53.36,78455.89,0.0,1.0,0.0,0.0]
[1777739541333,53.36,78456.69,0.0,1.0,0.0,0.0]
[1777739552681,53.36,78456.28,0.0,1.0,0.0,0.0]
[1777739562751,53.36,78456.02,0.0,1.0,0.0,0.0]
[1777739568522,53.36,78455.68,0.0,1.0,0.0,0.0]
[1777739574565,53.36,78455.36,0.0,1.0,0.0,0.0]
[1777739581613,53.36,78454.58,0.0,1.0,0.0,0.0]
[1777739586648,53.36,78453.31,0.0,1.0,0.0,0.0]
[1777739591683,53.36,78458.12,0.0,1.0,0.0,0.0]
[1777739599739,53.36,78457.98,0.0,1.0,0.0,0.0]
[1777739604774,53.36,78457.47,0.0,1.0,0.0,0.0]
[1777739610816,53.36,78457.65,0.0,1.0,0.0,0.0]
[1777739616858,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777739621894,53.36,78455.89,0.0,1.0,0.0,0.0]
[1777739629949,53.36,78451.89,0.0,1.0,0.0,0.0]
[1777739635991,53.36,78452.14,0.0,1.0,0.0,0.0]
[1777739641026,53.36,78452.29,0.0,1.0,0.0,0.0]
[1777739646062,53.36,78448.97,0.0,1.0,0.0,0.0]
[1777739651098,53.36,78447.8,0.0,1.0,0.0,0.0]
[1777739657141,53.36,78447.93,0.0,1.0,0.0,0.0]
[1777739662177,53.36,78446.97,0.0,1.0,0.0,0.0]
[1777739667211,53.36,78447.07,0.0,1.0,0.0,0.0]
[1777739673254,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777739679296,53.36,78442.88,0.0,1.0,0.0,0.0]
[1777739684332,53.36,78438.91,0.0,1.0,0.0,0.0]
[1777739689365,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777739694402,53.36,78437.79,0.0,1.0,0.0,0.0]
[1777739699442,53.36,78436.78,0.0,1.0,0.0,0.0]
[1777739702464,53.36,78442.98,0.0,1.0,0.0,0.0]
[1777739707496,53.36,78443.56,0.0,1.0,0.0,0.0]
[1777739712528,53.36,78443.6,0.0,1.0,0.0,0.0]
[1777739719577,53.36,78444.47,0.0,1.0,0.0,0.0]
[1777739724612,53.36,78446.5,0.0,1.0,0.0,0.0]
[1777739729647,53.36,78446.26,0.0,1.0,0.0,0.0]
[1777739734682,53.36,78446.1,0.0,1.0,0.0,0.0]
[1777739739717,53.36,78445.68,0.0,1.0,0.0,0.0]
[1777739744752,53.36,78445.95,0.0,1.0,0.0,0.0]
[1777739749786,53.36,78445.81,0.0,1.0,0.0,0.0]
[1777739755829,53.36,78447.57,0.0,1.0,0.0,0.0]
[1777739760863,53.36,78446.77,0.0,1.0,0.0,0.0]
[1777739765899,53.36,78446.75,0.0,1.0,0.0,0.0]
[1777739771940,53.36,78446.36,0.0,1.0,0.0,0.0]
[1777739776976,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777739782010,53.36,78444.83,0.0,1.0,0.0,0.0]
[1777739787045,53.36,78444.46,0.0,1.0,0.0,0.0]
[1777739793088,53.36,78444.8,0.0,1.0,0.0,0.0]
[1777739798123,53.36,78444.71,0.0,1.0,0.0,0.0]
[1777739803159,53.36,78441.8,0.0,1.0,0.0,0.0]
[1777739810207,53.36,78441.44,0.0,1.0,0.0,0.0]
[1777739815243,53.36,78442.26,0.0,1.0,0.0,0.0]
[1777739822293,53.36,78442.34,0.0,1.0,0.0,0.0]
[1777739827329,53.36,78443.75,0.0,1.0,0.0,0.0]
[1777739834376,53.36,78443.6,0.0,1.0,0.0,0.0]
[1777739840418,53.36,78443.87,0.0,1.0,0.0,0.0]
[1777739846461,53.36,78443.9,0.0,1.0,0.0,0.0]
[1777739851497,53.36,78444.59,0.0,1.0,0.0,0.0]
[1777739857539,53.36,78453.64,0.0,1.0,0.0,0.0]
[1777739862577,53.36,78453.79,0.0,1.0,0.0,0.0]
[1777739869629,53.36,78455.23,0.0,1.0,0.0,0.0]
[1777739874952,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777739880701,53.36,78452.97,0.0,1.0,0.0,0.0]
[1777739885740,53.36,78452.73,0.0,1.0,0.0,0.0]
[1777739890771,53.36,78453.52,0.0,1.0,0.0,0.0]
[1777739895807,53.36,78453.99,0.0,1.0,0.0,0.0]
[1777739900842,53.36,78453.98,0.0,1.0,0.0,0.0]
[1777739905877,53.36,78457.18,0.0,1.0,0.0,0.0]
[1777739910911,53.36,78455.88,0.0,1.0,0.0,0.0]
[1777739925306,53.36,78455.96,0.0,1.0,0.0,0.0]
[1777739935376,53.36,78455.91,0.0,1.0,0.0,0.0]
[1777739937095,53.36,78449.39,0.0,1.0,0.0,0.0]
[1777739939109,53.36,78450.06,0.0,1.0,0.0,0.0]
[1777739944145,53.36,78450.41,0.0,1.0,0.0,0.0]
[1777739950186,53.36,78450.83,0.0,1.0,0.0,0.0]
[1777739955517,53.36,78451.12,0.0,1.0,0.0,0.0]
[1777739961263,53.36,78452.41,0.0,1.0,0.0,0.0]
[1777739967304,53.36,78452.29,0.0,1.0,0.0,0.0]
[1777739972340,53.36,78452.77,0.0,1.0,0.0,0.0]
[1777739977375,53.36,78452.51,0.0,1.0,0.0,0.0]
[1777739982409,53.36,78448.01,0.0,1.0,0.0,0.0]
[1777739987446,53.36,78448.16,0.0,1.0,0.0,0.0]
[1777739993488,53.36,78447.35,0.0,1.0,0.0,0.0]
[1777739998523,53.36,78447.23,0.0,1.0,0.0,0.0]
[1777740003557,53.36,78447.95,0.0,1.0,0.0,0.0]
[1777740004565,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777740005572,53.36,78439.34,0.0,1.0,0.0,0.0]
[1777740010608,53.36,78436.97,0.0,1.0,0.0,0.0]
[1777740015643,53.36,78436.77,0.0,1.0,0.0,0.0]
[1777740020677,53.36,78436.33,0.0,1.0,0.0,0.0]
[1777740025711,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777740030748,53.36,78436.95,0.0,1.0,0.0,0.0]
[1777740035783,53.36,78439.9,0.0,1.0,0.0,0.0]
[1777740042834,53.36,78439.38,0.0,1.0,0.0,0.0]
[1777740047870,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777740052906,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777740060961,53.36,78439.7,0.0,1.0,0.0,0.0]
[1777740066292,53.36,78444.16,0.0,1.0,0.0,0.0]
[1777740072038,53.36,78444.52,0.0,1.0,0.0,0.0]
[1777740077077,53.36,78443.72,0.0,1.0,0.0,0.0]
[1777740084122,53.36,78443.17,0.0,1.0,0.0,0.0]
[1777740086441,53.36,78449.71,0.0,1.0,0.0,0.0]
[1777740090164,53.36,78451.02,0.0,1.0,0.0,0.0]
[1777740095199,53.36,78451.79,0.0,1.0,0.0,0.0]
[1777740100235,53.36,78451.79,0.0,1.0,0.0,0.0]
[1777740105274,53.36,78451.89,0.0,1.0,0.0,0.0]
[1777740110311,53.36,78456.96,0.0,1.0,0.0,0.0]
[1777740112319,53.36,78459.6,0.0,1.0,0.0,0.0]
[1777740117353,53.36,78459.72,0.0,1.0,0.0,0.0]
[1777740123396,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777740129439,53.36,78459.36,0.0,1.0,0.0,0.0]
[1777740135480,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777740140515,53.36,78458.37,0.0,1.0,0.0,0.0]
[1777740145550,53.36,78458.9,0.0,1.0,0.0,0.0]
[1777740150585,53.36,78460.06,0.0,1.0,0.0,0.0]
[1777740156933,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777740164679,53.36,78460.14,0.0,1.0,0.0,0.0]
[1777740171734,53.36,78460.22,0.0,1.0,0.0,0.0]
[1777740176767,53.36,78458.72,0.0,1.0,0.0,0.0]
[1777740181812,53.36,78459.01,0.0,1.0,0.0,0.0]
[1777740186839,53.36,78459.32,0.0,1.0,0.0,0.0]
[1777740191874,53.36,78459.47,0.0,1.0,0.0,0.0]
[1777740197916,53.36,78459.7,0.0,1.0,0.0,0.0]
[1777740203959,53.36,78459.87,0.0,1.0,0.0,0.0]
[1777740214031,53.36,78460.3,0.0,1.0,0.0,0.0]
[1777740215340,53.36,78446.98,0.0,1.0,0.0,0.0]
[1777740216044,53.36,78447.34,0.0,1.0,0.0,0.0]
[1777740218059,53.36,78439.8,0.0,1.0,0.0,0.0]
[1777740223094,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777740228129,53.36,78436.02,0.0,1.0,0.0,0.0]
[1777740233164,53.36,78436.31,0.0,1.0,0.0,0.0]
[1777740239206,53.36,78436.53,0.0,1.0,0.0,0.0]
[1777740244241,53.36,78436.64,0.0,1.0,0.0,0.0]
[1777740249275,53.36,78436.55,0.0,1.0,0.0,0.0]
[1777740254311,53.36,78437.05,0.0,1.0,0.0,0.0]
[1777740259346,53.36,78437.33,0.0,1.0,0.0,0.0]
[1777740265691,53.36,78437.39,0.0,1.0,0.0,0.0]
[1777740271442,53.36,78437.54,0.0,1.0,0.0,0.0]
[1777740276477,53.36,78438.05,0.0,1.0,0.0,0.0]
[1777740281512,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777740285832,53.36,78417.32,0.0,1.0,0.0,0.0]
[1777740286549,53.36,78417.32,0.0,1.0,0.0,0.0]
[1777740291584,53.36,78417.64,0.0,1.0,0.0,0.0]
[1777740295902,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777740296623,53.36,78410.33,0.0,1.0,0.0,0.0]
[1777740298633,53.36,78403.21,0.0,1.0,0.0,0.0]
[1777740299640,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777740305972,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777740308703,53.36,78409.49,0.0,1.0,0.0,0.0]
[1777740313738,53.36,78404.93,0.0,1.0,0.0,0.0]
[1777740318773,53.36,78405.9,0.0,1.0,0.0,0.0]
[1777740324817,53.36,78405.67,0.0,1.0,0.0,0.0]
[1777740329852,53.36,78408.15,0.0,1.0,0.0,0.0]
[1777740331864,53.36,78409.93,0.0,1.0,0.0,0.0]
[1777740337907,53.36,78409.11,0.0,1.0,0.0,0.0]
[1777740342948,53.36,78409.86,0.0,1.0,0.0,0.0]
[1777740347982,53.36,78409.15,0.0,1.0,0.0,0.0]
[1777740353016,53.36,78409.57,0.0,1.0,0.0,0.0]
[1777740360066,53.36,78408.34,0.0,1.0,0.0,0.0]
[1777740363089,53.36,78413.6,0.0,1.0,0.0,0.0]
[1777740369129,53.36,78416.04,0.0,1.0,0.0,0.0]
[1777740376463,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777740386533,53.36,78417.52,0.0,1.0,0.0,0.0]
[1777740392295,53.36,78418.2,0.0,1.0,0.0,0.0]
[1777740397329,53.36,78415.21,0.0,1.0,0.0,0.0]
[1777740402365,53.36,78413.42,0.0,1.0,0.0,0.0]
[1777740405388,53.36,78407.94,0.0,1.0,0.0,0.0]
[1777740410424,53.36,78408.79,0.0,1.0,0.0,0.0]
[1777740415459,53.36,78409.69,0.0,1.0,0.0,0.0]
[1777740420494,53.36,78410.92,0.0,1.0,0.0,0.0]
[1777740426814,53.36,78412.81,0.0,1.0,0.0,0.0]
[1777740433585,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777740443655,53.36,78413.89,0.0,1.0,0.0,0.0]
[1777740449722,53.36,78414.12,0.0,1.0,0.0,0.0]
[1777740455764,53.36,78412.87,0.0,1.0,0.0,0.0]
[1777740460801,53.36,78412.62,0.0,1.0,0.0,0.0]
[1777740465834,53.36,78412.56,0.0,1.0,0.0,0.0]
[1777740468854,53.36,78419.19,0.0,1.0,0.0,0.0]
[1777740475904,53.36,78420.76,0.0,1.0,0.0,0.0]
[1777740480939,53.36,78421.39,0.0,1.0,0.0,0.0]
[1777740485975,53.36,78421.16,0.0,1.0,0.0,0.0]
[1777740491010,53.36,78421.38,0.0,1.0,0.0,0.0]
[1777740496049,53.36,78421.33,0.0,1.0,0.0,0.0]
[1777740501083,53.36,78421.14,0.0,1.0,0.0,0.0]
[1777740506119,53.36,78420.97,0.0,1.0,0.0,0.0]
[1777740511154,53.36,78420.87,0.0,1.0,0.0,0.0]
[1777740517449,53.36,78420.82,0.0,1.0,0.0,0.0]
[1777740523251,53.36,78420.38,0.0,1.0,0.0,0.0]
[1777740531304,53.36,78420.32,0.0,1.0,0.0,0.0]
[1777740536337,53.36,78420.07,0.0,1.0,0.0,0.0]
[1777740541373,53.36,78420.21,0.0,1.0,0.0,0.0]
[1777740544393,53.36,78425.83,0.0,1.0,0.0,0.0]
[1777740549428,53.36,78425.87,0.0,1.0,0.0,0.0]
[1777740554463,53.36,78425.2,0.0,1.0,0.0,0.0]
[1777740560506,53.36,78424.25,0.0,1.0,0.0,0.0]
[1777740565540,53.36,78423.94,0.0,1.0,0.0,0.0]
[1777740570575,53.36,78423.72,0.0,1.0,0.0,0.0]
[1777740577869,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777740583667,53.36,78424.03,0.0,1.0,0.0,0.0]
[1777740588702,53.36,78423.81,0.0,1.0,0.0,0.0]
[1777740594744,53.36,78423.59,0.0,1.0,0.0,0.0]
[1777740599779,53.36,78423.22,0.0,1.0,0.0,0.0]
[1777740605821,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777740610855,53.36,78424.46,0.0,1.0,0.0,0.0]
[1777740615891,53.36,78424.9,0.0,1.0,0.0,0.0]
[1777740620925,53.36,78428.33,0.0,1.0,0.0,0.0]
[1777740628221,53.36,78429.47,0.0,1.0,0.0,0.0]
[1777740634017,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777740637039,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777740642073,53.36,78440.42,0.0,1.0,0.0,0.0]
[1777740647108,53.36,78443.43,0.0,1.0,0.0,0.0]
[1777740652143,53.36,78446.68,0.0,1.0,0.0,0.0]
[1777740659192,53.36,78449.06,0.0,1.0,0.0,0.0]
[1777740668509,53.36,78449.49,0.0,1.0,0.0,0.0]
[1777740671276,53.36,78457.19,0.0,1.0,0.0,0.0]
[1777740673289,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777740679333,53.36,78458.63,0.0,1.0,0.0,0.0]
[1777740684368,53.36,78458.64,0.0,1.0,0.0,0.0]
[1777740689405,53.36,78458.47,0.0,1.0,0.0,0.0]
[1777740694438,53.36,78459.39,0.0,1.0,0.0,0.0]
[1777740699473,53.36,78460.22,0.0,1.0,0.0,0.0]
[1777740704510,53.36,78459.74,0.0,1.0,0.0,0.0]
[1777740709546,53.36,78459.53,0.0,1.0,0.0,0.0]
[1777740716595,53.36,78458.89,0.0,1.0,0.0,0.0]
[1777740721631,53.36,78458.74,0.0,1.0,0.0,0.0]
[1777740723645,53.36,78465.64,0.0,1.0,0.0,0.0]
[1777740728933,53.36,78465.75,0.0,1.0,0.0,0.0]
[1777740734721,53.36,78465.53,0.0,1.0,0.0,0.0]
[1777740741771,53.36,78466.7,0.0,1.0,0.0,0.0]
[1777740749073,53.36,78467.98,0.0,1.0,0.0,0.0]
[1777740754863,53.36,78467.7,0.0,1.0,0.0,0.0]
[1777740759898,53.36,78466.68,0.0,1.0,0.0,0.0]
[1777740764933,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777740772990,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777740778024,53.36,78466.99,0.0,1.0,0.0,0.0]
[1777740785077,53.36,78467.19,0.0,1.0,0.0,0.0]
[1777740790110,53.36,78465.38,0.0,1.0,0.0,0.0]
[1777740795145,53.36,78465.66,0.0,1.0,0.0,0.0]
[1777740800434,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777740806222,53.36,78465.15,0.0,1.0,0.0,0.0]
[1777740811257,53.36,78465.11,0.0,1.0,0.0,0.0]
[1777740816292,53.36,78460.44,0.0,1.0,0.0,0.0]
[1777740821327,53.36,78457.91,0.0,1.0,0.0,0.0]
[1777740827625,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777740835424,53.36,78458.85,0.0,1.0,0.0,0.0]
[1777740840462,53.36,78460.66,0.0,1.0,0.0,0.0]
[1777740845495,53.36,78461.36,0.0,1.0,0.0,0.0]
[1777740854558,53.36,78461.6,0.0,1.0,0.0,0.0]
[1777740861606,53.36,78462.45,0.0,1.0,0.0,0.0]
[1777740867907,53.36,78464.1,0.0,1.0,0.0,0.0]
[1777740876714,53.36,78463.94,0.0,1.0,0.0,0.0]
[1777740881750,53.36,78463.91,0.0,1.0,0.0,0.0]
[1777740886784,53.36,78464.24,0.0,1.0,0.0,0.0]
[1777740891819,53.36,78463.97,0.0,1.0,0.0,0.0]
[1777740898125,53.36,78463.74,0.0,1.0,0.0,0.0]
[1777740903903,53.36,78466.18,0.0,1.0,0.0,0.0]
[1777740913973,53.36,78467.1,0.0,1.0,0.0,0.0]
[1777740920017,53.36,78467.46,0.0,1.0,0.0,0.0]
[1777740925050,53.36,78466.29,0.0,1.0,0.0,0.0]
[1777740937134,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777740942169,53.36,78467.48,0.0,1.0,0.0,0.0]
[1777740947205,53.36,78468.06,0.0,1.0,0.0,0.0]
[1777740952239,53.36,78470.82,0.0,1.0,0.0,0.0]
[1777740957274,53.36,78470.41,0.0,1.0,0.0,0.0]
[1777740962309,53.36,78469.74,0.0,1.0,0.0,0.0]
[1777740967345,53.36,78469.4,0.0,1.0,0.0,0.0]
[1777740972379,53.36,78464.61,0.0,1.0,0.0,0.0]
[1777740977414,53.36,78465.18,0.0,1.0,0.0,0.0]
[1777740982449,53.36,78460.49,0.0,1.0,0.0,0.0]
[1777740988755,53.36,78458.23,0.0,1.0,0.0,0.0]
[1777740994533,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777740999568,53.36,78452.87,0.0,1.0,0.0,0.0]
[1777741004603,53.36,78453.01,0.0,1.0,0.0,0.0]
[1777741009643,53.36,78453.66,0.0,1.0,0.0,0.0]
[1777741014673,53.36,78449.35,0.0,1.0,0.0,0.0]
[1777741019711,53.36,78447.27,0.0,1.0,0.0,0.0]
[1777741024743,53.36,78444.56,0.0,1.0,0.0,0.0]
[1777741029778,53.36,78442.91,0.0,1.0,0.0,0.0]
[1777741034813,53.36,78442.68,0.0,1.0,0.0,0.0]
[1777741040856,53.36,78442.51,0.0,1.0,0.0,0.0]
[1777741045891,53.36,78442.07,0.0,1.0,0.0,0.0]
[1777741050926,53.36,78441.94,0.0,1.0,0.0,0.0]
[1777741057975,53.36,78441.62,0.0,1.0,0.0,0.0]
[1777741063011,53.36,78441.45,0.0,1.0,0.0,0.0]
[1777741068045,53.36,78440.95,0.0,1.0,0.0,0.0]
[1777741073079,53.36,78440.83,0.0,1.0,0.0,0.0]
[1777741078115,53.36,78439.43,0.0,1.0,0.0,0.0]
[1777741083149,53.36,78439.48,0.0,1.0,0.0,0.0]
[1777741089458,53.36,78439.46,0.0,1.0,0.0,0.0]
[1777741096241,53.36,78438.66,0.0,1.0,0.0,0.0]
[1777741102283,53.36,78438.35,0.0,1.0,0.0,0.0]
[1777741109598,53.36,78438.34,0.0,1.0,0.0,0.0]
[1777741118395,53.36,78438.25,0.0,1.0,0.0,0.0]
[1777741125444,53.36,78437.71,0.0,1.0,0.0,0.0]
[1777741128465,53.36,78432.09,0.0,1.0,0.0,0.0]
[1777741133500,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777741138535,53.36,78431.31,0.0,1.0,0.0,0.0]
[1777741143570,53.36,78431.26,0.0,1.0,0.0,0.0]
[1777741149878,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777741156661,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777741161697,53.36,78433.95,0.0,1.0,0.0,0.0]
[1777741170019,53.36,78434.13,0.0,1.0,0.0,0.0]
[1777741178823,53.36,78432.7,0.0,1.0,0.0,0.0]
[1777741184868,53.36,78433.2,0.0,1.0,0.0,0.0]
[1777741190160,53.36,78432.91,0.0,1.0,0.0,0.0]
[1777741195942,53.36,78433.9,0.0,1.0,0.0,0.0]
[1777741201007,53.36,78433.5,0.0,1.0,0.0,0.0]
[1777741206015,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777741211051,53.36,78432.75,0.0,1.0,0.0,0.0]
[1777741220384,53.36,78432.72,0.0,1.0,0.0,0.0]
[1777741226156,53.36,78432.32,0.0,1.0,0.0,0.0]
[1777741231191,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777741236226,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777741242270,53.36,78431.01,0.0,1.0,0.0,0.0]
[1777741247573,53.36,78430.23,0.0,1.0,0.0,0.0]
[1777741252338,53.36,78425.17,0.0,1.0,0.0,0.0]
[1777741257647,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777741265429,53.36,78422.63,0.0,1.0,0.0,0.0]
[1777741275496,53.36,78422.49,0.0,1.0,0.0,0.0]
[1777741281544,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777741287857,53.36,78423.04,0.0,1.0,0.0,0.0]
[1777741293899,53.36,78423.64,0.0,1.0,0.0,0.0]
[1777741299671,53.36,78423.6,0.0,1.0,0.0,0.0]
[1777741305713,53.36,78423.3,0.0,1.0,0.0,0.0]
[1777741312762,53.36,78423.21,0.0,1.0,0.0,0.0]
[1777741324114,53.36,78422.92,0.0,1.0,0.0,0.0]
[1777741334185,53.36,78422.84,0.0,1.0,0.0,0.0]
[1777741340958,53.36,78422.69,0.0,1.0,0.0,0.0]
[1777741345994,53.36,78422.6,0.0,1.0,0.0,0.0]
[1777741352037,53.36,78422.54,0.0,1.0,0.0,0.0]
[1777741357071,53.36,78422.28,0.0,1.0,0.0,0.0]
[1777741364405,53.36,78422.2,0.0,1.0,0.0,0.0]
[1777741370162,53.36,78422.27,0.0,1.0,0.0,0.0]
[1777741375197,53.36,78421.96,0.0,1.0,0.0,0.0]
[1777741384544,53.36,78422.02,0.0,1.0,0.0,0.0]
[1777741390311,53.36,78421.75,0.0,1.0,0.0,0.0]
[1777741398369,53.36,78421.02,0.0,1.0,0.0,0.0]
[1777741400378,53.36,78413.37,0.0,1.0,0.0,0.0]
[1777741407427,53.36,78413.16,0.0,1.0,0.0,0.0]
[1777741412462,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777741417498,53.36,78410.59,0.0,1.0,0.0,0.0]
[1777741424824,53.36,78410.54,0.0,1.0,0.0,0.0]
[1777741427846,53.36,78415.54,0.0,1.0,0.0,0.0]
[1777741431597,53.36,78416.73,0.0,1.0,0.0,0.0]
[1777741437915,53.36,78416.9,0.0,1.0,0.0,0.0]
[1777741444686,53.36,78416.76,0.0,1.0,0.0,0.0]
[1777741449721,53.36,78416.21,0.0,1.0,0.0,0.0]
[1777741455763,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777741461805,53.36,78416.48,0.0,1.0,0.0,0.0]
[1777741468126,53.36,78416.43,0.0,1.0,0.0,0.0]
[1777741473900,53.36,78416.66,0.0,1.0,0.0,0.0]
[1777741478935,53.36,78416.99,0.0,1.0,0.0,0.0]
[1777741484976,53.36,78417.22,0.0,1.0,0.0,0.0]
[1777741488266,53.36,78411.15,0.0,1.0,0.0,0.0]
[1777741494040,53.36,78411.62,0.0,1.0,0.0,0.0]
[1777741499075,53.36,78412.07,0.0,1.0,0.0,0.0]
[1777741504110,53.36,78411.76,0.0,1.0,0.0,0.0]
[1777741511159,53.36,78411.55,0.0,1.0,0.0,0.0]
[1777741516194,53.36,78411.57,0.0,1.0,0.0,0.0]
[1777741522236,53.36,78410.6,0.0,1.0,0.0,0.0]
[1777741527271,53.36,78410.73,0.0,1.0,0.0,0.0]
[1777741532307,53.36,78406.15,0.0,1.0,0.0,0.0]
[1777741538352,53.36,78406.01,0.0,1.0,0.0,0.0]
[1777741543384,53.36,78402.83,0.0,1.0,0.0,0.0]
[1777741552448,53.36,78401.88,0.0,1.0,0.0,0.0]
[1777741557751,53.36,78397.2,0.0,1.0,0.0,0.0]
[1777741563524,53.36,78396.4,0.0,1.0,0.0,0.0]
[1777741573593,53.36,78396.49,0.0,1.0,0.0,0.0]
[1777741578629,53.36,78396.46,0.0,1.0,0.0,0.0]
[1777741585678,53.36,78395.9,0.0,1.0,0.0,0.0]
[1777741590714,53.36,78390.42,0.0,1.0,0.0,0.0]
[1777741596756,53.36,78392.57,0.0,1.0,0.0,0.0]
[1777741601791,53.36,78393.31,0.0,1.0,0.0,0.0]
[1777741606826,53.36,78392.4,0.0,1.0,0.0,0.0]
[1777741611861,53.36,78391.92,0.0,1.0,0.0,0.0]
[1777741618172,53.36,78392.34,0.0,1.0,0.0,0.0]
[1777741623945,53.36,78391.81,0.0,1.0,0.0,0.0]
[1777741628979,53.36,78391.94,0.0,1.0,0.0,0.0]
[1777741638312,53.36,78391.52,0.0,1.0,0.0,0.0]
[1777741644084,53.36,78391.12,0.0,1.0,0.0,0.0]
[1777741649120,53.36,78391.01,0.0,1.0,0.0,0.0]
[1777741655433,53.36,78390.97,0.0,1.0,0.0,0.0]
[1777741665503,53.36,78390.91,0.0,1.0,0.0,0.0]
[1777741672281,53.36,78390.79,0.0,1.0,0.0,0.0]
[1777741679331,53.36,78391.31,0.0,1.0,0.0,0.0]
[1777741685374,53.36,78390.85,0.0,1.0,0.0,0.0]
[1777741695713,53.36,78390.99,0.0,1.0,0.0,0.0]
[1777741702492,53.36,78391.0,0.0,1.0,0.0,0.0]
[1777741707527,53.36,78390.59,0.0,1.0,0.0,0.0]
[1777741712832,53.36,78391.08,0.0,1.0,0.0,0.0]
[1777741718604,53.36,78390.13,0.0,1.0,0.0,0.0]
[1777741725653,53.36,78391.81,0.0,1.0,0.0,0.0]
[1777741730959,53.36,78391.69,0.0,1.0,0.0,0.0]
[1777741736730,53.36,78391.88,0.0,1.0,0.0,0.0]
[1777741741764,53.36,78391.16,0.0,1.0,0.0,0.0]
[1777741751099,53.36,78391.2,0.0,1.0,0.0,0.0]
[1777741756871,53.36,78391.54,0.0,1.0,0.0,0.0]
[1777741761906,53.36,78391.83,0.0,1.0,0.0,0.0]
[1777741767948,53.36,78392.05,0.0,1.0,0.0,0.0]
[1777741772983,53.36,78392.51,0.0,1.0,0.0,0.0]
[1777741779025,53.36,78392.6,0.0,1.0,0.0,0.0]
[1777741784062,53.36,78392.86,0.0,1.0,0.0,0.0]
[1777741789094,53.36,78396.26,0.0,1.0,0.0,0.0]
[1777741795137,53.36,78398.8,0.0,1.0,0.0,0.0]
[1777741800172,53.36,78406.88,0.0,1.0,0.0,0.0]
[1777741804200,53.36,78416.28,0.0,1.0,0.0,0.0]
[1777741805207,53.36,78424.64,0.0,1.0,0.0,0.0]
[1777741806216,53.36,78423.15,0.0,1.0,0.0,0.0]
[1777741812257,53.36,78424.8,0.0,1.0,0.0,0.0]
[1777741817565,53.36,78426.58,0.0,1.0,0.0,0.0]
[1777741823335,53.36,78427.41,0.0,1.0,0.0,0.0]
[1777741831390,53.36,78427.03,0.0,1.0,0.0,0.0]
[1777741837440,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777741839448,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777741844481,53.36,78419.62,0.0,1.0,0.0,0.0]
[1777741849517,53.36,78416.67,0.0,1.0,0.0,0.0]
[1777741854552,53.36,78416.91,0.0,1.0,0.0,0.0]
[1777741859587,53.36,78417.76,0.0,1.0,0.0,0.0]
[1777741867915,53.36,78418.68,0.0,1.0,0.0,0.0]
[1777741875700,53.36,78419.14,0.0,1.0,0.0,0.0]
[1777741880735,53.36,78419.34,0.0,1.0,0.0,0.0]
[1777741886777,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777741891812,53.36,78418.91,0.0,1.0,0.0,0.0]
[1777741896847,53.36,78418.11,0.0,1.0,0.0,0.0]
[1777741903896,53.36,78417.29,0.0,1.0,0.0,0.0]
[1777741910945,53.36,78414.27,0.0,1.0,0.0,0.0]
[1777741916987,53.36,78414.09,0.0,1.0,0.0,0.0]
[1777741926052,53.36,78414.03,0.0,1.0,0.0,0.0]
[1777741931086,53.36,78409.19,0.0,1.0,0.0,0.0]
[1777741936122,53.36,78409.18,0.0,1.0,0.0,0.0]
[1777741941160,53.36,78408.63,0.0,1.0,0.0,0.0]
[1777741946192,53.36,78409.09,0.0,1.0,0.0,0.0]
[1777741951228,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777741958552,53.36,78404.18,0.0,1.0,0.0,0.0]
[1777741967340,53.36,78404.25,0.0,1.0,0.0,0.0]
[1777741972375,53.36,78403.3,0.0,1.0,0.0,0.0]
[1777741977409,53.36,78401.68,0.0,1.0,0.0,0.0]
[1777741982445,53.36,78400.47,0.0,1.0,0.0,0.0]
[1777741987479,53.36,78400.4,0.0,1.0,0.0,0.0]
[1777741992515,53.36,78400.75,0.0,1.0,0.0,0.0]
[1777741998842,53.36,78401.09,0.0,1.0,0.0,0.0]
[1777742005606,53.36,78402.29,0.0,1.0,0.0,0.0]
[1777742011648,53.36,78401.12,0.0,1.0,0.0,0.0]
[1777742016684,53.36,78402.08,0.0,1.0,0.0,0.0]
[1777742022726,53.36,78401.6,0.0,1.0,0.0,0.0]
[1777742029052,53.36,78400.29,0.0,1.0,0.0,0.0]
[1777742035819,53.36,78400.71,0.0,1.0,0.0,0.0]
[1777742041860,53.36,78400.63,0.0,1.0,0.0,0.0]
[1777742046895,53.36,78400.71,0.0,1.0,0.0,0.0]
[1777742051930,53.36,78400.68,0.0,1.0,0.0,0.0]
[1777742056965,53.36,78401.12,0.0,1.0,0.0,0.0]
[1777742062000,53.36,78400.74,0.0,1.0,0.0,0.0]
[1777742064024,53.36,78406.18,0.0,1.0,0.0,0.0]
[1777742069332,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777742076105,53.36,78410.44,0.0,1.0,0.0,0.0]
[1777742081140,53.36,78412.21,0.0,1.0,0.0,0.0]
[1777742086175,53.36,78412.73,0.0,1.0,0.0,0.0]
[1777742091210,53.36,78412.5,0.0,1.0,0.0,0.0]
[1777742096244,53.36,78409.88,0.0,1.0,0.0,0.0]
[1777742099545,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777742102288,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777742107321,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777742113364,53.36,78403.91,0.0,1.0,0.0,0.0]
[1777742119685,53.36,78404.75,0.0,1.0,0.0,0.0]
[1777742127461,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777742137620,53.36,78408.02,0.0,1.0,0.0,0.0]
[1777742147690,53.36,78408.03,0.0,1.0,0.0,0.0]
[1777742158764,53.36,78407.53,0.0,1.0,0.0,0.0]
[1777742165817,53.36,78407.38,0.0,1.0,0.0,0.0]
[1777742171859,53.36,78407.35,0.0,1.0,0.0,0.0]
[1777742178908,53.36,78410.67,0.0,1.0,0.0,0.0]
[1777742183943,53.36,78416.63,0.0,1.0,0.0,0.0]
[1777742186965,53.36,78418.39,0.0,1.0,0.0,0.0]
[1777742193007,53.36,78418.32,0.0,1.0,0.0,0.0]
[1777742198041,53.36,78417.7,0.0,1.0,0.0,0.0]
[1777742204084,53.36,78420.37,0.0,1.0,0.0,0.0]
[1777742210319,53.36,78420.37,0.0,1.0,0.0,0.0]
[1777742220389,53.36,78420.55,0.0,1.0,0.0,0.0]
[1777742226238,53.36,78424.02,0.0,1.0,0.0,0.0]
[1777742231273,53.36,78424.91,0.0,1.0,0.0,0.0]
[1777742236307,53.36,78424.79,0.0,1.0,0.0,0.0]
[1777742248392,53.36,78424.65,0.0,1.0,0.0,0.0]
[1777742253427,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777742258461,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777742264504,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777742269540,53.36,78422.93,0.0,1.0,0.0,0.0]
[1777742276588,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777742281624,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777742285652,53.36,78413.85,0.0,1.0,0.0,0.0]
[1777742287665,53.36,78410.12,0.0,1.0,0.0,0.0]
[1777742292701,53.36,78409.32,0.0,1.0,0.0,0.0]
[1777742297738,53.36,78409.33,0.0,1.0,0.0,0.0]
[1777742303777,53.36,78409.22,0.0,1.0,0.0,0.0]
[1777742309825,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777742314859,53.36,78408.75,0.0,1.0,0.0,0.0]
[1777742319895,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777742324935,53.36,78409.89,0.0,1.0,0.0,0.0]
[1777742329966,53.36,78408.96,0.0,1.0,0.0,0.0]
[1777742340035,53.36,78409.02,0.0,1.0,0.0,0.0]
[1777742350106,53.36,78409.01,0.0,1.0,0.0,0.0]
[1777742355145,53.36,78408.68,0.0,1.0,0.0,0.0]
[1777742361370,53.36,78408.78,0.0,1.0,0.0,0.0]
[1777742367228,53.36,78408.82,0.0,1.0,0.0,0.0]
[1777742368235,53.36,78414.17,0.0,1.0,0.0,0.0]
[1777742375283,53.36,78414.21,0.0,1.0,0.0,0.0]
[1777742381510,53.36,78410.31,0.0,1.0,0.0,0.0]
[1777742388375,53.36,78410.04,0.0,1.0,0.0,0.0]
[1777742393409,53.36,78410.71,0.0,1.0,0.0,0.0]
[1777742398445,53.36,78409.94,0.0,1.0,0.0,0.0]
[1777742403486,53.36,78410.43,0.0,1.0,0.0,0.0]
[1777742408523,53.36,78407.32,0.0,1.0,0.0,0.0]
[1777742413562,53.36,78407.42,0.0,1.0,0.0,0.0]
[1777742420608,53.36,78407.31,0.0,1.0,0.0,0.0]
[1777742428664,53.36,78407.74,0.0,1.0,0.0,0.0]
[1777742433699,53.36,78406.16,0.0,1.0,0.0,0.0]
[1777742438734,53.36,78405.57,0.0,1.0,0.0,0.0]
[1777742447798,53.36,78405.3,0.0,1.0,0.0,0.0]
[1777742453839,53.36,78405.73,0.0,1.0,0.0,0.0]
[1777742462072,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777742472143,53.36,78404.27,0.0,1.0,0.0,0.0]
[1777742482211,53.36,78404.36,0.0,1.0,0.0,0.0]
[1777742492281,53.36,78404.52,0.0,1.0,0.0,0.0]
[1777742498149,53.36,78404.58,0.0,1.0,0.0,0.0]
[1777742504192,53.36,78404.61,0.0,1.0,0.0,0.0]
[1777742513255,53.36,78404.25,0.0,1.0,0.0,0.0]
[1777742519297,53.36,78404.29,0.0,1.0,0.0,0.0]
[1777742523326,53.36,78408.93,0.0,1.0,0.0,0.0]
[1777742528359,53.36,78408.55,0.0,1.0,0.0,0.0]
[1777742533395,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777742538430,53.36,78408.08,0.0,1.0,0.0,0.0]
[1777742546486,53.36,78408.87,0.0,1.0,0.0,0.0]
[1777742551521,53.36,78409.68,0.0,1.0,0.0,0.0]
[1777742557563,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777742562771,53.36,78410.14,0.0,1.0,0.0,0.0]
[1777742570653,53.36,78410.19,0.0,1.0,0.0,0.0]
[1777742575689,53.36,78410.38,0.0,1.0,0.0,0.0]
[1777742581731,53.36,78410.62,0.0,1.0,0.0,0.0]
[1777742586766,53.36,78410.25,0.0,1.0,0.0,0.0]
[1777742592981,53.36,78409.83,0.0,1.0,0.0,0.0]
[1777742599860,53.36,78406.61,0.0,1.0,0.0,0.0]
[1777742610935,53.36,78405.76,0.0,1.0,0.0,0.0]
[1777742623195,53.36,78409.15,0.0,1.0,0.0,0.0]
[1777742633264,53.36,78410.61,0.0,1.0,0.0,0.0]
[1777742639132,53.36,78408.76,0.0,1.0,0.0,0.0]
[1777742644166,53.36,78407.2,0.0,1.0,0.0,0.0]
[1777742649202,53.36,78405.82,0.0,1.0,0.0,0.0]
[1777742659272,53.36,78405.65,0.0,1.0,0.0,0.0]
[1777742667328,53.36,78405.48,0.0,1.0,0.0,0.0]
[1777742671356,53.36,78400.42,0.0,1.0,0.0,0.0]
[1777742673549,53.36,78396.7,0.0,1.0,0.0,0.0]
[1777742679413,53.36,78395.6,0.0,1.0,0.0,0.0]
[1777742684447,53.36,78394.97,0.0,1.0,0.0,0.0]
[1777742689486,53.36,78396.8,0.0,1.0,0.0,0.0]
[1777742694517,53.36,78399.31,0.0,1.0,0.0,0.0]
[1777742698546,53.36,78404.19,0.0,1.0,0.0,0.0]
[1777742703581,53.36,78403.14,0.0,1.0,0.0,0.0]
[1777742708615,53.36,78402.62,0.0,1.0,0.0,0.0]
[1777742713831,53.36,78402.05,0.0,1.0,0.0,0.0]
[1777742720701,53.36,78400.87,0.0,1.0,0.0,0.0]
[1777742725736,53.36,78400.29,0.0,1.0,0.0,0.0]
[1777742731777,53.36,78399.53,0.0,1.0,0.0,0.0]
[1777742736812,53.36,78399.09,0.0,1.0,0.0,0.0]
[1777742744046,53.36,78398.93,0.0,1.0,0.0,0.0]
[1777742749904,53.36,78399.08,0.0,1.0,0.0,0.0]
[1777742758967,53.36,78398.77,0.0,1.0,0.0,0.0]
[1777742764189,53.36,78402.71,0.0,1.0,0.0,0.0]
[1777742771051,53.36,78404.78,0.0,1.0,0.0,0.0]
[1777742776088,53.36,78404.82,0.0,1.0,0.0,0.0]
[1777742781121,53.36,78404.97,0.0,1.0,0.0,0.0]
[1777742786157,53.36,78405.49,0.0,1.0,0.0,0.0]
[1777742791193,53.36,78406.0,0.0,1.0,0.0,0.0]
[1777742800255,53.36,78406.09,0.0,1.0,0.0,0.0]
[1777742810325,53.36,78406.27,0.0,1.0,0.0,0.0]
[1777742824612,53.36,78405.37,0.0,1.0,0.0,0.0]
[1777742830465,53.36,78406.13,0.0,1.0,0.0,0.0]
[1777742835500,53.36,78406.45,0.0,1.0,0.0,0.0]
[1777742840534,53.36,78406.5,0.0,1.0,0.0,0.0]
[1777742845570,53.36,78406.38,0.0,1.0,0.0,0.0]
[1777742852618,53.36,78408.13,0.0,1.0,0.0,0.0]
[1777742864704,53.36,78407.27,0.0,1.0,0.0,0.0]
[1777742870746,53.36,78407.38,0.0,1.0,0.0,0.0]
[1777742875799,53.36,78407.1,0.0,1.0,0.0,0.0]
[1777742885034,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777742891894,53.36,78406.93,0.0,1.0,0.0,0.0]
[1777742896930,53.36,78407.5,0.0,1.0,0.0,0.0]
[1777742901965,53.36,78408.64,0.0,1.0,0.0,0.0]
[1777742911031,53.36,78408.61,0.0,1.0,0.0,0.0]
[1777742916066,53.36,78408.02,0.0,1.0,0.0,0.0]
[1777742925313,53.36,78407.3,0.0,1.0,0.0,0.0]
[1777742931171,53.36,78407.36,0.0,1.0,0.0,0.0]
[1777742936205,53.36,78407.78,0.0,1.0,0.0,0.0]
[1777742941241,53.36,78408.91,0.0,1.0,0.0,0.0]
[1777742947283,53.36,78408.92,0.0,1.0,0.0,0.0]
[1777742952319,53.36,78409.23,0.0,1.0,0.0,0.0]
[1777742961381,53.36,78409.71,0.0,1.0,0.0,0.0]
[1777742966416,53.36,78409.46,0.0,1.0,0.0,0.0]
[1777742969437,53.36,78415.93,0.0,1.0,0.0,0.0]
[1777742971451,53.36,78419.71,0.0,1.0,0.0,0.0]
[1777742974472,53.36,78424.32,0.0,1.0,0.0,0.0]
[1777742980515,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777742985737,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777742991592,53.36,78426.18,0.0,1.0,0.0,0.0]
[1777742996627,53.36,78423.33,0.0,1.0,0.0,0.0]
[1777742998641,53.36,78411.72,0.0,1.0,0.0,0.0]
[1777742999648,53.36,78397.76,0.0,1.0,0.0,0.0]
[1777743000658,53.36,78396.48,0.0,1.0,0.0,0.0]
[1777743003677,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777743005882,53.36,78408.05,0.0,1.0,0.0,0.0]
[1777743011733,53.36,78409.63,0.0,1.0,0.0,0.0]
[1777743025829,53.36,78411.75,0.0,1.0,0.0,0.0]
[1777743035902,53.36,78412.32,0.0,1.0,0.0,0.0]
[1777743043961,53.36,78412.93,0.0,1.0,0.0,0.0]
[1777743048996,53.36,78414.22,0.0,1.0,0.0,0.0]
[1777743052018,53.36,78422.31,0.0,1.0,0.0,0.0]
[1777743054032,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777743059068,53.36,78427.07,0.0,1.0,0.0,0.0]
[1777743064102,53.36,78431.19,0.0,1.0,0.0,0.0]
[1777743069137,53.36,78431.22,0.0,1.0,0.0,0.0]
[1777743076437,53.36,78431.93,0.0,1.0,0.0,0.0]
[1777743082228,53.36,78432.4,0.0,1.0,0.0,0.0]
[1777743087263,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777743092298,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777743104382,53.36,78431.86,0.0,1.0,0.0,0.0]
[1777743109417,53.36,78431.83,0.0,1.0,0.0,0.0]
[1777743115459,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777743116719,53.36,78437.68,0.0,1.0,0.0,0.0]
[1777743118479,53.36,78438.39,0.0,1.0,0.0,0.0]
[1777743126789,53.36,78438.29,0.0,1.0,0.0,0.0]
[1777743136859,53.36,78437.92,0.0,1.0,0.0,0.0]
[1777743146929,53.36,78437.26,0.0,1.0,0.0,0.0]
[1777743152718,53.36,78436.82,0.0,1.0,0.0,0.0]
[1777743158761,53.36,78436.59,0.0,1.0,0.0,0.0]
[1777743164803,53.36,78436.34,0.0,1.0,0.0,0.0]
[1777743169841,53.36,78431.81,0.0,1.0,0.0,0.0]
[1777743174875,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777743179911,53.36,78431.69,0.0,1.0,0.0,0.0]
[1777743185954,53.36,78430.89,0.0,1.0,0.0,0.0]
[1777743191995,53.36,78431.64,0.0,1.0,0.0,0.0]
[1777743197047,53.36,78430.12,0.0,1.0,0.0,0.0]
[1777743202082,53.36,78429.85,0.0,1.0,0.0,0.0]
[1777743207120,53.36,78426.65,0.0,1.0,0.0,0.0]
[1777743213159,53.36,78426.71,0.0,1.0,0.0,0.0]
[1777743219201,53.36,78426.06,0.0,1.0,0.0,0.0]
[1777743224236,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777743229271,53.36,78424.69,0.0,1.0,0.0,0.0]
[1777743234306,53.36,78429.96,0.0,1.0,0.0,0.0]
[1777743239341,53.36,78429.26,0.0,1.0,0.0,0.0]
[1777743247631,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777743256460,53.36,78429.39,0.0,1.0,0.0,0.0]
[1777743262502,53.36,78429.71,0.0,1.0,0.0,0.0]
[1777743267771,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777743275594,53.36,78430.24,0.0,1.0,0.0,0.0]
[1777743280632,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777743285666,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777743286674,53.36,78437.5,0.0,1.0,0.0,0.0]
[1777743287911,53.36,78438.85,0.0,1.0,0.0,0.0]
[1777743294730,53.36,78439.14,0.0,1.0,0.0,0.0]
[1777743299765,53.36,78437.97,0.0,1.0,0.0,0.0]
[1777743304800,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777743309836,53.36,78437.51,0.0,1.0,0.0,0.0]
[1777743314870,53.36,78439.6,0.0,1.0,0.0,0.0]
[1777743319905,53.36,78441.84,0.0,1.0,0.0,0.0]
[1777743324940,53.36,78441.71,0.0,1.0,0.0,0.0]
[1777743328192,53.36,78452.19,0.0,1.0,0.0,0.0]
[1777743329975,53.36,78453.35,0.0,1.0,0.0,0.0]
[1777743335011,53.36,78453.24,0.0,1.0,0.0,0.0]
[1777743340047,53.36,78453.74,0.0,1.0,0.0,0.0]
[1777743345084,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777743350120,53.36,78458.62,0.0,1.0,0.0,0.0]
[1777743355154,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777743361196,53.36,78457.5,0.0,1.0,0.0,0.0]
[1777743367238,53.36,78456.97,0.0,1.0,0.0,0.0]
[1777743373280,53.36,78456.79,0.0,1.0,0.0,0.0]
[1777743378544,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777743384357,53.36,78457.3,0.0,1.0,0.0,0.0]
[1777743392415,53.36,78457.59,0.0,1.0,0.0,0.0]
[1777743398684,53.36,78458.53,0.0,1.0,0.0,0.0]
[1777743404498,53.36,78458.69,0.0,1.0,0.0,0.0]
[1777743410539,53.36,78458.59,0.0,1.0,0.0,0.0]
[1777743415575,53.36,78460.43,0.0,1.0,0.0,0.0]
[1777743421619,53.36,78461.03,0.0,1.0,0.0,0.0]
[1777743428895,53.36,78460.71,0.0,1.0,0.0,0.0]
[1777743435715,53.36,78460.03,0.0,1.0,0.0,0.0]
[1777743446789,53.36,78459.79,0.0,1.0,0.0,0.0]
[1777743451827,53.36,78457.58,0.0,1.0,0.0,0.0]
[1777743459105,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777743467939,53.36,78457.23,0.0,1.0,0.0,0.0]
[1777743474988,53.36,78457.48,0.0,1.0,0.0,0.0]
[1777743486062,53.36,78457.78,0.0,1.0,0.0,0.0]
[1777743492107,53.36,78458.05,0.0,1.0,0.0,0.0]
[1777743497145,53.36,78457.89,0.0,1.0,0.0,0.0]
[1777743502177,53.36,78456.19,0.0,1.0,0.0,0.0]
[1777743508222,53.36,78457.6,0.0,1.0,0.0,0.0]
[1777743513255,53.36,78456.96,0.0,1.0,0.0,0.0]
[1777743519298,53.36,78457.24,0.0,1.0,0.0,0.0]
[1777743524332,53.36,78456.94,0.0,1.0,0.0,0.0]
[1777743529598,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777743537425,53.36,78456.59,0.0,1.0,0.0,0.0]
[1777743545480,53.36,78456.1,0.0,1.0,0.0,0.0]
[1777743550516,53.36,78451.28,0.0,1.0,0.0,0.0]
[1777743555551,53.36,78444.9,0.0,1.0,0.0,0.0]
[1777743561592,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777743566629,53.36,78444.55,0.0,1.0,0.0,0.0]
[1777743573679,53.36,78445.16,0.0,1.0,0.0,0.0]
[1777743579948,53.36,78446.28,0.0,1.0,0.0,0.0]
[1777743585762,53.36,78449.17,0.0,1.0,0.0,0.0]
[1777743590797,53.36,78449.83,0.0,1.0,0.0,0.0]
[1777743595832,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777743600867,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777743605902,53.36,78448.13,0.0,1.0,0.0,0.0]
[1777743613958,53.36,78448.43,0.0,1.0,0.0,0.0]
[1777743618993,53.36,78448.55,0.0,1.0,0.0,0.0]
[1777743624029,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777743629064,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777743634099,53.36,78446.85,0.0,1.0,0.0,0.0]
[1777743638127,53.36,78441.78,0.0,1.0,0.0,0.0]
[1777743643162,53.36,78441.29,0.0,1.0,0.0,0.0]
[1777743648197,53.36,78441.11,0.0,1.0,0.0,0.0]
[1777743653233,53.36,78443.29,0.0,1.0,0.0,0.0]
[1777743660514,53.36,78443.72,0.0,1.0,0.0,0.0]
[1777743666323,53.36,78443.19,0.0,1.0,0.0,0.0]
[1777743673373,53.36,78442.0,0.0,1.0,0.0,0.0]
[1777743678408,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777743683443,53.36,78441.82,0.0,1.0,0.0,0.0]
[1777743690491,53.36,78440.68,0.0,1.0,0.0,0.0]
[1777743695527,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777743700564,53.36,78438.57,0.0,1.0,0.0,0.0]
[1777743705599,53.36,78436.67,0.0,1.0,0.0,0.0]
[1777743710633,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777743714662,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777743719698,53.36,78428.39,0.0,1.0,0.0,0.0]
[1777743724736,53.36,78428.49,0.0,1.0,0.0,0.0]
[1777743729767,53.36,78427.86,0.0,1.0,0.0,0.0]
[1777743734802,53.36,78428.21,0.0,1.0,0.0,0.0]
[1777743741078,53.36,78428.63,0.0,1.0,0.0,0.0]
[1777743746886,53.36,78428.79,0.0,1.0,0.0,0.0]
[1777743751922,53.36,78428.95,0.0,1.0,0.0,0.0]
[1777743761217,53.36,78428.61,0.0,1.0,0.0,0.0]
[1777743768032,53.36,78428.55,0.0,1.0,0.0,0.0]
[1777743775082,53.36,78428.05,0.0,1.0,0.0,0.0]
[1777743780117,53.36,78427.16,0.0,1.0,0.0,0.0]
[1777743791429,53.36,78425.77,0.0,1.0,0.0,0.0]
[1777743801498,53.36,78424.58,0.0,1.0,0.0,0.0]
[1777743808333,53.36,78422.75,0.0,1.0,0.0,0.0]
[1777743818403,53.36,78421.92,0.0,1.0,0.0,0.0]
[1777743823438,53.36,78416.8,0.0,1.0,0.0,0.0]
[1777743827465,53.36,78407.56,0.0,1.0,0.0,0.0]
[1777743828471,53.36,78403.33,0.0,1.0,0.0,0.0]
[1777743831709,53.36,78398.6,0.0,1.0,0.0,0.0]
[1777743837535,53.36,78399.33,0.0,1.0,0.0,0.0]
[1777743842572,53.36,78399.76,0.0,1.0,0.0,0.0]
[1777743849618,53.36,78400.88,0.0,1.0,0.0,0.0]
[1777743854655,53.36,78403.46,0.0,1.0,0.0,0.0]
[1777743862712,53.36,78403.19,0.0,1.0,0.0,0.0]
[1777743869761,53.36,78403.07,0.0,1.0,0.0,0.0]
[1777743876816,53.36,78402.46,0.0,1.0,0.0,0.0]
[1777743882062,53.36,78401.92,0.0,1.0,0.0,0.0]
[1777743892132,53.36,78401.98,0.0,1.0,0.0,0.0]
[1777743897958,53.36,78401.93,0.0,1.0,0.0,0.0]
[1777743905010,53.36,78403.76,0.0,1.0,0.0,0.0]
[1777743911050,53.36,78403.44,0.0,1.0,0.0,0.0]
[1777743916085,53.36,78403.11,0.0,1.0,0.0,0.0]
[1777743922342,53.36,78403.25,0.0,1.0,0.0,0.0]
[1777743932412,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777743939248,53.36,78403.65,0.0,1.0,0.0,0.0]
[1777743951330,53.36,78403.93,0.0,1.0,0.0,0.0]
[1777743961400,53.36,78404.4,0.0,1.0,0.0,0.0]
[1777743966435,53.36,78404.52,0.0,1.0,0.0,0.0]
[1777743972692,53.36,78403.22,0.0,1.0,0.0,0.0]
[1777743978519,53.36,78402.72,0.0,1.0,0.0,0.0]
[1777743988589,53.36,78401.81,0.0,1.0,0.0,0.0]
[1777743993624,53.36,78401.68,0.0,1.0,0.0,0.0]
[1777743998659,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777744010741,53.36,78401.17,0.0,1.0,0.0,0.0]
[1777744015779,53.36,78400.27,0.0,1.0,0.0,0.0]
[1777744020814,53.36,78400.14,0.0,1.0,0.0,0.0]
[1777744028870,53.36,78399.16,0.0,1.0,0.0,0.0]
[1777744033905,53.36,78398.97,0.0,1.0,0.0,0.0]
[1777744038940,53.36,78400.23,0.0,1.0,0.0,0.0]
[1777744045989,53.36,78399.79,0.0,1.0,0.0,0.0]
[1777744051024,53.36,78399.68,0.0,1.0,0.0,0.0]
[1777744056059,53.36,78400.38,0.0,1.0,0.0,0.0]
[1777744063326,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777744070157,53.36,78401.66,0.0,1.0,0.0,0.0]
[1777744075191,53.36,78402.38,0.0,1.0,0.0,0.0]
[1777744080227,53.36,78403.01,0.0,1.0,0.0,0.0]
[1777744085262,53.36,78404.3,0.0,1.0,0.0,0.0]
[1777744090297,53.36,78403.6,0.0,1.0,0.0,0.0]
[1777744095333,53.36,78403.66,0.0,1.0,0.0,0.0]
[1777744099361,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777744106408,53.36,78395.43,0.0,1.0,0.0,0.0]
[1777744111444,53.36,78394.48,0.0,1.0,0.0,0.0]
[1777744118492,53.36,78393.98,0.0,1.0,0.0,0.0]
[1777744123746,53.36,78393.06,0.0,1.0,0.0,0.0]
[1777744130579,53.36,78391.91,0.0,1.0,0.0,0.0]
[1777744136624,53.36,78390.81,0.0,1.0,0.0,0.0]
[1777744142666,53.36,78391.39,0.0,1.0,0.0,0.0]
[1777744147701,53.36,78388.59,0.0,1.0,0.0,0.0]
[1777744152736,53.36,78384.45,0.0,1.0,0.0,0.0]
[1777744157772,53.36,78384.96,0.0,1.0,0.0,0.0]
[1777744162808,53.36,78385.2,0.0,1.0,0.0,0.0]
[1777744167842,53.36,78384.76,0.0,1.0,0.0,0.0]
[1777744174102,53.36,78385.02,0.0,1.0,0.0,0.0]
[1777744182947,53.36,78385.03,0.0,1.0,0.0,0.0]
[1777744187982,53.36,78383.62,0.0,1.0,0.0,0.0]
[1777744191004,53.36,78378.78,0.0,1.0,0.0,0.0]
[1777744196040,53.36,78377.42,0.0,1.0,0.0,0.0]
[1777744201073,53.36,78377.28,0.0,1.0,0.0,0.0]
[1777744206108,53.36,78375.41,0.0,1.0,0.0,0.0]
[1777744212155,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777744217188,53.36,78375.29,0.0,1.0,0.0,0.0]
[1777744223230,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777744229274,53.36,78373.56,0.0,1.0,0.0,0.0]
[1777744234526,53.36,78373.79,0.0,1.0,0.0,0.0]
[1777744241358,53.36,78374.35,0.0,1.0,0.0,0.0]
[1777744246392,53.36,78375.37,0.0,1.0,0.0,0.0]
[1777744251429,53.36,78375.52,0.0,1.0,0.0,0.0]
[1777744259485,53.36,78375.6,0.0,1.0,0.0,0.0]
[1777744264736,53.36,78375.4,0.0,1.0,0.0,0.0]
[1777744274806,53.36,78375.33,0.0,1.0,0.0,0.0]
[1777744284876,53.36,78375.21,0.0,1.0,0.0,0.0]
[1777744294946,53.36,78374.82,0.0,1.0,0.0,0.0]
[1777744305016,53.36,78374.54,0.0,1.0,0.0,0.0]
[1777744312857,53.36,78373.53,0.0,1.0,0.0,0.0]
[1777744315087,53.36,78360.82,0.0,1.0,0.0,0.0]
[1777744316890,53.36,78353.66,0.0,1.0,0.0,0.0]
[1777744317894,53.36,78356.2,0.0,1.0,0.0,0.0]
[1777744319908,53.36,78360.61,0.0,1.0,0.0,0.0]
[1777744325156,53.36,78360.5,0.0,1.0,0.0,0.0]
[1777744331992,53.36,78361.83,0.0,1.0,0.0,0.0]
[1777744337027,53.36,78365.94,0.0,1.0,0.0,0.0]
[1777744342066,53.36,78367.32,0.0,1.0,0.0,0.0]
[1777744345084,53.36,78373.29,0.0,1.0,0.0,0.0]
[1777744351126,53.36,78373.51,0.0,1.0,0.0,0.0]
[1777744356161,53.36,78373.37,0.0,1.0,0.0,0.0]
[1777744361196,53.36,78373.01,0.0,1.0,0.0,0.0]
[1777744372274,53.36,78372.3,0.0,1.0,0.0,0.0]
[1777744381337,53.36,78371.76,0.0,1.0,0.0,0.0]
[1777744389393,53.36,78371.62,0.0,1.0,0.0,0.0]
[1777744395663,53.36,78371.73,0.0,1.0,0.0,0.0]
[1777744405733,53.36,78371.51,0.0,1.0,0.0,0.0]
[1777744415803,53.36,78371.23,0.0,1.0,0.0,0.0]
[1777744422624,53.36,78371.02,0.0,1.0,0.0,0.0]
[1777744432692,53.36,78370.87,0.0,1.0,0.0,0.0]
[1777744441759,53.36,78371.05,0.0,1.0,0.0,0.0]
[1777744446793,53.36,78371.15,0.0,1.0,0.0,0.0]
[1777744451827,53.36,78371.0,0.0,1.0,0.0,0.0]
[1777744462907,53.36,78371.02,0.0,1.0,0.0,0.0]
[1777744471970,53.36,78371.04,0.0,1.0,0.0,0.0]
[1777744482037,53.36,78371.16,0.0,1.0,0.0,0.0]
[1777744492110,53.36,78371.37,0.0,1.0,0.0,0.0]
[1777744501180,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777744506436,53.36,78372.08,0.0,1.0,0.0,0.0]
[1777744516506,53.36,78372.4,0.0,1.0,0.0,0.0]
[1777744526576,53.36,78372.86,0.0,1.0,0.0,0.0]
[1777744532395,53.36,78373.9,0.0,1.0,0.0,0.0]
[1777744538441,53.36,78374.02,0.0,1.0,0.0,0.0]
[1777744545486,53.36,78374.51,0.0,1.0,0.0,0.0]
[1777744556813,53.36,78374.85,0.0,1.0,0.0,0.0]
[1777744564618,53.36,78375.06,0.0,1.0,0.0,0.0]
[1777744570660,53.36,78375.17,0.0,1.0,0.0,0.0]
[1777744576953,53.36,78375.17,0.0,1.0,0.0,0.0]
[1777744587026,53.36,78375.56,0.0,1.0,0.0,0.0]
[1777744593822,53.36,78375.87,0.0,1.0,0.0,0.0]
[1777744604895,53.36,78375.77,0.0,1.0,0.0,0.0]
[1777744614967,53.36,78375.67,0.0,1.0,0.0,0.0]
[1777744625036,53.36,78375.59,0.0,1.0,0.0,0.0]
[1777744636117,53.36,78375.56,0.0,1.0,0.0,0.0]
[1777744646184,53.36,78375.49,0.0,1.0,0.0,0.0]
[1777744657517,53.36,78375.44,0.0,1.0,0.0,0.0]
[1777744667587,53.36,78375.47,0.0,1.0,0.0,0.0]
[1777744677657,53.36,78375.46,0.0,1.0,0.0,0.0]
[1777744683452,53.36,78373.86,0.0,1.0,0.0,0.0]
[1777744696540,53.36,78374.08,0.0,1.0,0.0,0.0]
[1777744701579,53.36,78373.94,0.0,1.0,0.0,0.0]
[1777744706613,53.36,78373.53,0.0,1.0,0.0,0.0]
[1777744717944,53.36,78373.54,0.0,1.0,0.0,0.0]
[1777744728015,53.36,78373.16,0.0,1.0,0.0,0.0]
[1777744733804,53.36,78372.95,0.0,1.0,0.0,0.0]
[1777744742868,53.36,78372.64,0.0,1.0,0.0,0.0]
[1777744748160,53.36,78371.58,0.0,1.0,0.0,0.0]
[1777744753965,53.36,78371.92,0.0,1.0,0.0,0.0]
[1777744759001,53.36,78375.27,0.0,1.0,0.0,0.0]
[1777744764035,53.36,78375.29,0.0,1.0,0.0,0.0]
[1777744769070,53.36,78375.43,0.0,1.0,0.0,0.0]
[1777744777129,53.36,78375.42,0.0,1.0,0.0,0.0]
[1777744782164,53.36,78375.36,0.0,1.0,0.0,0.0]
[1777744787199,53.36,78375.19,0.0,1.0,0.0,0.0]
[1777744792234,53.36,78375.03,0.0,1.0,0.0,0.0]
[1777744798514,53.36,78374.9,0.0,1.0,0.0,0.0]
[1777744802304,53.36,78364.0,0.0,1.0,0.0,0.0]
[1777744803310,53.36,78362.73,0.0,1.0,0.0,0.0]
[1777744808584,53.36,78363.96,0.0,1.0,0.0,0.0]
[1777744814387,53.36,78363.55,0.0,1.0,0.0,0.0]
[1777744820429,53.36,78363.58,0.0,1.0,0.0,0.0]
[1777744827479,53.36,78363.75,0.0,1.0,0.0,0.0]
[1777744832514,53.36,78363.16,0.0,1.0,0.0,0.0]
[1777744835535,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777744836543,53.36,78356.66,0.0,1.0,0.0,0.0]
[1777744841577,53.36,78351.5,0.0,1.0,0.0,0.0]
[1777744845612,53.36,78361.75,0.0,1.0,0.0,0.0]
[1777744846616,53.36,78370.19,0.0,1.0,0.0,0.0]
[1777744847626,53.36,78370.23,0.0,1.0,0.0,0.0]
[1777744852661,53.36,78370.15,0.0,1.0,0.0,0.0]
[1777744857695,53.36,78370.45,0.0,1.0,0.0,0.0]
[1777744862728,53.36,78370.29,0.0,1.0,0.0,0.0]
[1777744868772,53.36,78370.94,0.0,1.0,0.0,0.0]
[1777744873806,53.36,78370.67,0.0,1.0,0.0,0.0]
[1777744878842,53.36,78371.66,0.0,1.0,0.0,0.0]
[1777744886898,53.36,78372.15,0.0,1.0,0.0,0.0]
[1777744892940,53.36,78372.18,0.0,1.0,0.0,0.0]
[1777744899215,53.36,78371.95,0.0,1.0,0.0,0.0]
[1777744909285,53.36,78372.43,0.0,1.0,0.0,0.0]
[1777744917109,53.36,78371.11,0.0,1.0,0.0,0.0]
[1777744926171,53.36,78370.46,0.0,1.0,0.0,0.0]
[1777744931207,53.36,78370.4,0.0,1.0,0.0,0.0]
[1777744939511,53.36,78369.68,0.0,1.0,0.0,0.0]
[1777744948325,53.36,78370.22,0.0,1.0,0.0,0.0]
[1777744953362,53.36,78370.58,0.0,1.0,0.0,0.0]
[1777744957392,53.36,78361.45,0.0,1.0,0.0,0.0]
[1777744958398,53.36,78358.16,0.0,1.0,0.0,0.0]
[1777744963434,53.36,78354.05,0.0,1.0,0.0,0.0]
[1777744969720,53.36,78354.44,0.0,1.0,0.0,0.0]
[1777744978540,53.36,78355.67,0.0,1.0,0.0,0.0]
[1777744983575,53.36,78356.79,0.0,1.0,0.0,0.0]
[1777744989863,53.36,78354.43,0.0,1.0,0.0,0.0]
[1777744995659,53.36,78351.72,0.0,1.0,0.0,0.0]
[1777745000694,53.36,78348.23,0.0,1.0,0.0,0.0]
[1777745005729,53.36,78345.63,0.0,1.0,0.0,0.0]
[1777745012779,53.36,78345.41,0.0,1.0,0.0,0.0]
[1777745017814,53.36,78344.2,0.0,1.0,0.0,0.0]
[1777745022848,53.36,78341.93,0.0,1.0,0.0,0.0]
[1777745028892,53.36,78343.81,0.0,1.0,0.0,0.0]
[1777745033925,53.36,78342.86,0.0,1.0,0.0,0.0]
[1777745039967,53.36,78342.51,0.0,1.0,0.0,0.0]
[1777745042988,53.36,78333.98,0.0,1.0,0.0,0.0]
[1777745050285,53.36,78338.35,0.0,1.0,0.0,0.0]
[1777745056083,53.36,78339.22,0.0,1.0,0.0,0.0]
[1777745063132,53.36,78335.65,0.0,1.0,0.0,0.0]
[1777745068168,53.36,78336.86,0.0,1.0,0.0,0.0]
[1777745073202,53.36,78335.07,0.0,1.0,0.0,0.0]
[1777745074209,53.36,78326.67,0.0,1.0,0.0,0.0]
[1777745079244,53.36,78326.92,0.0,1.0,0.0,0.0]
[1777745084279,53.36,78326.87,0.0,1.0,0.0,0.0]
[1777745090571,53.36,78327.91,0.0,1.0,0.0,0.0]
[1777745096363,53.36,78328.42,0.0,1.0,0.0,0.0]
[1777745101398,53.36,78328.53,0.0,1.0,0.0,0.0]
[1777745107439,53.36,78332.88,0.0,1.0,0.0,0.0]
[1777745112475,53.36,78333.27,0.0,1.0,0.0,0.0]
[1777745118518,53.36,78333.4,0.0,1.0,0.0,0.0]
[1777745123553,53.36,78333.59,0.0,1.0,0.0,0.0]
[1777745128588,53.36,78330.9,0.0,1.0,0.0,0.0]
[1777745133622,53.36,78330.44,0.0,1.0,0.0,0.0]
[1777745138658,53.36,78330.23,0.0,1.0,0.0,0.0]
[1777745143693,53.36,78330.65,0.0,1.0,0.0,0.0]
[1777745148728,53.36,78330.98,0.0,1.0,0.0,0.0]
[1777745153763,53.36,78331.45,0.0,1.0,0.0,0.0]
[1777745161063,53.36,78329.15,0.0,1.0,0.0,0.0]
[1777745166854,53.36,78327.83,0.0,1.0,0.0,0.0]
[1777745171889,53.36,78327.9,0.0,1.0,0.0,0.0]
[1777745176924,53.36,78327.21,0.0,1.0,0.0,0.0]
[1777745181959,53.36,78326.81,0.0,1.0,0.0,0.0]
[1777745191271,53.36,78325.74,0.0,1.0,0.0,0.0]
[1777745196058,53.36,78319.8,0.0,1.0,0.0,0.0]
[1777745199078,53.36,78317.83,0.0,1.0,0.0,0.0]
[1777745204113,53.36,78319.14,0.0,1.0,0.0,0.0]
[1777745210155,53.36,78319.56,0.0,1.0,0.0,0.0]
[1777745217204,53.36,78319.52,0.0,1.0,0.0,0.0]
[1777745222240,53.36,78319.52,0.0,1.0,0.0,0.0]
[1777745227274,53.36,78319.81,0.0,1.0,0.0,0.0]
[1777745233317,53.36,78319.55,0.0,1.0,0.0,0.0]
[1777745238351,53.36,78319.97,0.0,1.0,0.0,0.0]
[1777745241628,53.36,78324.03,0.0,1.0,0.0,0.0]
[1777745247414,53.36,78324.01,0.0,1.0,0.0,0.0]
[1777745252449,53.36,78322.17,0.0,1.0,0.0,0.0]
[1777745256476,53.36,78316.0,0.0,1.0,0.0,0.0]
[1777745261768,53.36,78315.97,0.0,1.0,0.0,0.0]
[1777745269568,53.36,78315.98,0.0,1.0,0.0,0.0]
[1777745274603,53.36,78318.91,0.0,1.0,0.0,0.0]
[1777745279637,53.36,78319.21,0.0,1.0,0.0,0.0]
[1777745284672,53.36,78318.19,0.0,1.0,0.0,0.0]
[1777745289707,53.36,78316.96,0.0,1.0,0.0,0.0]
[1777745294743,53.36,78316.7,0.0,1.0,0.0,0.0]
[1777745299778,53.36,78316.43,0.0,1.0,0.0,0.0]
[1777745312122,53.36,78316.46,0.0,1.0,0.0,0.0]
[1777745320925,53.36,78316.39,0.0,1.0,0.0,0.0]
[1777745325961,53.36,78313.68,0.0,1.0,0.0,0.0]
[1777745332263,53.36,78314.32,0.0,1.0,0.0,0.0]
[1777745338045,53.36,78317.02,0.0,1.0,0.0,0.0]
[1777745344087,53.36,78318.22,0.0,1.0,0.0,0.0]
[1777745350129,53.36,78317.99,0.0,1.0,0.0,0.0]
[1777745355163,53.36,78313.74,0.0,1.0,0.0,0.0]
[1777745360198,53.36,78315.13,0.0,1.0,0.0,0.0]
[1777745365233,53.36,78317.14,0.0,1.0,0.0,0.0]
[1777745371277,53.36,78316.96,0.0,1.0,0.0,0.0]
[1777745379333,53.36,78314.77,0.0,1.0,0.0,0.0]
[1777745388396,53.36,78315.6,0.0,1.0,0.0,0.0]
[1777745396452,53.36,78315.21,0.0,1.0,0.0,0.0]
[1777745401487,53.36,78312.07,0.0,1.0,0.0,0.0]
[1777745406522,53.36,78311.12,0.0,1.0,0.0,0.0]
[1777745411558,53.36,78311.8,0.0,1.0,0.0,0.0]
[1777745417607,53.36,78311.51,0.0,1.0,0.0,0.0]
[1777745418615,53.36,78317.12,0.0,1.0,0.0,0.0]
[1777745423650,53.36,78320.93,0.0,1.0,0.0,0.0]
[1777745428685,53.36,78320.23,0.0,1.0,0.0,0.0]
[1777745433720,53.36,78319.68,0.0,1.0,0.0,0.0]
[1777745439763,53.36,78319.12,0.0,1.0,0.0,0.0]
[1777745444797,53.36,78316.83,0.0,1.0,0.0,0.0]
[1777745449832,53.36,78315.83,0.0,1.0,0.0,0.0]
[1777745458895,53.36,78315.73,0.0,1.0,0.0,0.0]
[1777745463930,53.36,78314.97,0.0,1.0,0.0,0.0]
[1777745469972,53.36,78314.74,0.0,1.0,0.0,0.0]
[1777745475010,53.36,78315.54,0.0,1.0,0.0,0.0]
[1777745483320,53.36,78315.92,0.0,1.0,0.0,0.0]
[1777745489107,53.36,78316.43,0.0,1.0,0.0,0.0]
[1777745495155,53.36,78316.11,0.0,1.0,0.0,0.0]
[1777745500194,53.36,78315.5,0.0,1.0,0.0,0.0]
[1777745503468,53.36,78307.99,0.0,1.0,0.0,0.0]
[1777745508251,53.36,78302.45,0.0,1.0,0.0,0.0]
[1777745513286,53.36,78304.11,0.0,1.0,0.0,0.0]
[1777745519328,53.36,78305.99,0.0,1.0,0.0,0.0]
[1777745525370,53.36,78307.83,0.0,1.0,0.0,0.0]
[1777745531417,53.36,78309.14,0.0,1.0,0.0,0.0]
[1777745537456,53.36,78309.77,0.0,1.0,0.0,0.0]
[1777745542491,53.36,78310.2,0.0,1.0,0.0,0.0]
[1777745549540,53.36,78310.8,0.0,1.0,0.0,0.0]
[1777745555582,53.36,78311.43,0.0,1.0,0.0,0.0]
[1777745561624,53.36,78311.86,0.0,1.0,0.0,0.0]
[1777745567666,53.36,78311.93,0.0,1.0,0.0,0.0]
[1777745572700,53.36,78311.87,0.0,1.0,0.0,0.0]
[1777745576729,53.36,78317.42,0.0,1.0,0.0,0.0]
[1777745581764,53.36,78317.59,0.0,1.0,0.0,0.0]
[1777745586799,53.36,78315.38,0.0,1.0,0.0,0.0]
[1777745591835,53.36,78315.18,0.0,1.0,0.0,0.0]
[1777745597875,53.36,78313.37,0.0,1.0,0.0,0.0]
[1777745604168,53.36,78312.37,0.0,1.0,0.0,0.0]
[1777745614238,53.36,78312.16,0.0,1.0,0.0,0.0]
[1777745621037,53.36,78311.15,0.0,1.0,0.0,0.0]
[1777745628086,53.36,78311.57,0.0,1.0,0.0,0.0]
[1777745634385,53.36,78311.25,0.0,1.0,0.0,0.0]
[1777745639164,53.36,78305.73,0.0,1.0,0.0,0.0]
[1777745644455,53.36,78306.87,0.0,1.0,0.0,0.0]
[1777745651247,53.36,78306.87,0.0,1.0,0.0,0.0]
[1777745657289,53.36,78306.82,0.0,1.0,0.0,0.0]
[1777745664595,53.36,78307.81,0.0,1.0,0.0,0.0]
[1777745671387,53.36,78307.81,0.0,1.0,0.0,0.0]
[1777745676423,53.36,78307.31,0.0,1.0,0.0,0.0]
[1777745681457,53.36,78307.28,0.0,1.0,0.0,0.0]
[1777745690520,53.36,78307.91,0.0,1.0,0.0,0.0]
[1777745695555,53.36,78308.22,0.0,1.0,0.0,0.0]
[1777745701598,53.36,78308.32,0.0,1.0,0.0,0.0]
[1777745706632,53.36,78308.42,0.0,1.0,0.0,0.0]
[1777745707640,53.36,78302.94,0.0,1.0,0.0,0.0]
[1777745713681,53.36,78301.88,0.0,1.0,0.0,0.0]
[1777745719723,53.36,78301.88,0.0,1.0,0.0,0.0]
[1777745725018,53.36,78302.39,0.0,1.0,0.0,0.0]
[1777745731807,53.36,78302.39,0.0,1.0,0.0,0.0]
[1777745741875,53.36,78302.47,0.0,1.0,0.0,0.0]
[1777745746913,53.36,78302.4,0.0,1.0,0.0,0.0]
[1777745751947,53.36,78305.33,0.0,1.0,0.0,0.0]
[1777745756983,53.36,78305.64,0.0,1.0,0.0,0.0]
[1777745762018,53.36,78309.64,0.0,1.0,0.0,0.0]
[1777745767052,53.36,78311.3,0.0,1.0,0.0,0.0]
[1777745772088,53.36,78311.45,0.0,1.0,0.0,0.0]
[1777745783166,53.36,78310.83,0.0,1.0,0.0,0.0]
[1777745789207,53.36,78310.33,0.0,1.0,0.0,0.0]
[1777745794244,53.36,78310.52,0.0,1.0,0.0,0.0]
[1777745799280,53.36,78315.29,0.0,1.0,0.0,0.0]
[1777745801291,53.36,78317.24,0.0,1.0,0.0,0.0]
[1777745806326,53.36,78313.91,0.0,1.0,0.0,0.0]
[1777745813375,53.36,78314.48,0.0,1.0,0.0,0.0]
[1777745818410,53.36,78313.62,0.0,1.0,0.0,0.0]
[1777745824452,53.36,78312.54,0.0,1.0,0.0,0.0]
[1777745831500,53.36,78312.92,0.0,1.0,0.0,0.0]
[1777745836536,53.36,78312.25,0.0,1.0,0.0,0.0]
[1777745843584,53.36,78311.85,0.0,1.0,0.0,0.0]
[1777745853651,53.36,78311.19,0.0,1.0,0.0,0.0]
[1777745858690,53.36,78310.64,0.0,1.0,0.0,0.0]
[1777745865997,53.36,78311.0,0.0,1.0,0.0,0.0]
[1777745871781,53.36,78311.0,0.0,1.0,0.0,0.0]
[1777745876820,53.36,78319.26,0.0,1.0,0.0,0.0]
[1777745881852,53.36,78323.23,0.0,1.0,0.0,0.0]
[1777745888901,53.36,78323.24,0.0,1.0,0.0,0.0]
[1777745893936,53.36,78321.28,0.0,1.0,0.0,0.0]
[1777745898972,53.36,78320.97,0.0,1.0,0.0,0.0]
[1777745905013,53.36,78321.41,0.0,1.0,0.0,0.0]
[1777745910049,53.36,78322.33,0.0,1.0,0.0,0.0]
[1777745915083,53.36,78333.36,0.0,1.0,0.0,0.0]
[1777745916353,53.36,78338.91,0.0,1.0,0.0,0.0]
[1777745919111,53.36,78345.76,0.0,1.0,0.0,0.0]
[1777745924146,53.36,78350.42,0.0,1.0,0.0,0.0]
[1777745926423,53.36,78357.64,0.0,1.0,0.0,0.0]
[1777745928173,53.36,78357.74,0.0,1.0,0.0,0.0]
[1777745933209,53.36,78357.54,0.0,1.0,0.0,0.0]
[1777745938244,53.36,78358.22,0.0,1.0,0.0,0.0]
[1777745946564,53.36,78359.61,0.0,1.0,0.0,0.0]
[1777745952342,53.36,78362.39,0.0,1.0,0.0,0.0]
[1777745959391,53.36,78365.49,0.0,1.0,0.0,0.0]
[1777745964426,53.36,78367.1,0.0,1.0,0.0,0.0]
[1777745969461,53.36,78367.38,0.0,1.0,0.0,0.0]
[1777745971483,53.36,78360.57,0.0,1.0,0.0,0.0]
[1777745974502,53.36,78353.81,0.0,1.0,0.0,0.0]
[1777745979537,53.36,78351.92,0.0,1.0,0.0,0.0]
[1777745986848,53.36,78352.99,0.0,1.0,0.0,0.0]
[1777745994642,53.36,78352.64,0.0,1.0,0.0,0.0]
[1777745999677,53.36,78354.17,0.0,1.0,0.0,0.0]
[1777746006988,53.36,78354.54,0.0,1.0,0.0,0.0]
[1777746012767,53.36,78352.03,0.0,1.0,0.0,0.0]
[1777746023851,53.36,78351.43,0.0,1.0,0.0,0.0]
[1777746031909,53.36,78350.54,0.0,1.0,0.0,0.0]
[1777746037949,53.36,78349.8,0.0,1.0,0.0,0.0]
[1777746046005,53.36,78349.56,0.0,1.0,0.0,0.0]
[1777746049029,53.36,78356.42,0.0,1.0,0.0,0.0]
[1777746054063,53.36,78355.79,0.0,1.0,0.0,0.0]
[1777746059098,53.36,78358.07,0.0,1.0,0.0,0.0]
[1777746065141,53.36,78360.35,0.0,1.0,0.0,0.0]
[1777746070175,53.36,78360.93,0.0,1.0,0.0,0.0]
[1777746072189,53.36,78366.75,0.0,1.0,0.0,0.0]
[1777746077540,53.36,78370.35,0.0,1.0,0.0,0.0]
[1777746079251,53.36,78375.65,0.0,1.0,0.0,0.0]
[1777746085294,53.36,78377.21,0.0,1.0,0.0,0.0]
[1777746093352,53.36,78378.7,0.0,1.0,0.0,0.0]
[1777746102415,53.36,78379.37,0.0,1.0,0.0,0.0]
[1777746107750,53.36,78374.42,0.0,1.0,0.0,0.0]
[1777746114500,53.36,78370.42,0.0,1.0,0.0,0.0]
[1777746120542,53.36,78367.76,0.0,1.0,0.0,0.0]
[1777746121548,53.36,78359.73,0.0,1.0,0.0,0.0]
[1777746122555,53.36,78358.76,0.0,1.0,0.0,0.0]
[1777746127890,53.36,78357.89,0.0,1.0,0.0,0.0]
[1777746136653,53.36,78360.66,0.0,1.0,0.0,0.0]
[1777746141690,53.36,78362.69,0.0,1.0,0.0,0.0]
[1777746142695,53.36,78371.1,0.0,1.0,0.0,0.0]
[1777746143711,53.36,78371.6,0.0,1.0,0.0,0.0]
[1777746148736,53.36,78371.24,0.0,1.0,0.0,0.0]
[1777746158100,53.36,78371.61,0.0,1.0,0.0,0.0]
[1777746164850,53.36,78372.29,0.0,1.0,0.0,0.0]
[1777746169885,53.36,78372.89,0.0,1.0,0.0,0.0]
[1777746175927,53.36,78372.91,0.0,1.0,0.0,0.0]
[1777746185997,53.36,78373.42,0.0,1.0,0.0,0.0]
[1777746194052,53.36,78374.86,0.0,1.0,0.0,0.0]
[1777746199095,53.36,78374.79,0.0,1.0,0.0,0.0]
[1777746208451,53.36,78374.68,0.0,1.0,0.0,0.0]
[1777746218522,53.36,78371.83,0.0,1.0,0.0,0.0]
[1777746226279,53.36,78372.29,0.0,1.0,0.0,0.0]
[1777746231314,53.36,78373.86,0.0,1.0,0.0,0.0]
[1777746238662,53.36,78373.68,0.0,1.0,0.0,0.0]
[1777746244416,53.36,78373.12,0.0,1.0,0.0,0.0]
[1777746255493,53.36,78373.69,0.0,1.0,0.0,0.0]
[1777746265563,53.36,78374.82,0.0,1.0,0.0,0.0]
[1777746274626,53.36,78375.37,0.0,1.0,0.0,0.0]
[1777746278942,53.36,78368.94,0.0,1.0,0.0,0.0]
[1777746280668,53.36,78360.78,0.0,1.0,0.0,0.0]
[1777746281675,53.36,78359.97,0.0,1.0,0.0,0.0]
[1777746287717,53.36,78359.37,0.0,1.0,0.0,0.0]
[1777746292752,53.36,78358.49,0.0,1.0,0.0,0.0]
[1777746297787,53.36,78355.75,0.0,1.0,0.0,0.0]
[1777746302823,53.36,78356.16,0.0,1.0,0.0,0.0]
[1777746309153,53.36,78355.67,0.0,1.0,0.0,0.0]
[1777746319223,53.36,78352.24,0.0,1.0,0.0,0.0]
[1777746329293,53.36,78350.72,0.0,1.0,0.0,0.0]
[1777746336053,53.36,78353.98,0.0,1.0,0.0,0.0]
[1777746341088,53.36,78357.76,0.0,1.0,0.0,0.0]
[1777746349433,53.36,78357.69,0.0,1.0,0.0,0.0]
[1777746355186,53.36,78355.52,0.0,1.0,0.0,0.0]
[1777746362234,53.36,78355.46,0.0,1.0,0.0,0.0]
[1777746369573,53.36,78356.06,0.0,1.0,0.0,0.0]
[1777746379354,53.36,78356.54,0.0,1.0,0.0,0.0]
[1777746385396,53.36,78357.5,0.0,1.0,0.0,0.0]
[1777746392445,53.36,78357.57,0.0,1.0,0.0,0.0]
[1777746399783,53.36,78357.47,0.0,1.0,0.0,0.0]
[1777746406543,53.36,78357.32,0.0,1.0,0.0,0.0]
[1777746415606,53.36,78356.58,0.0,1.0,0.0,0.0]
[1777746421649,53.36,78355.17,0.0,1.0,0.0,0.0]
[1777746429997,53.36,78353.57,0.0,1.0,0.0,0.0]
[1777746435746,53.36,78354.56,0.0,1.0,0.0,0.0]
[1777746448834,53.36,78355.29,0.0,1.0,0.0,0.0]
[1777746455889,53.36,78356.17,0.0,1.0,0.0,0.0]
[1777746463945,53.36,78356.56,0.0,1.0,0.0,0.0]
[1777746470282,53.36,78354.58,0.0,1.0,0.0,0.0]
[1777746476029,53.36,78356.73,0.0,1.0,0.0,0.0]
[1777746482070,53.36,78356.78,0.0,1.0,0.0,0.0]
[1777746489119,53.36,78356.74,0.0,1.0,0.0,0.0]
[1777746494156,53.36,78355.24,0.0,1.0,0.0,0.0]
[1777746500494,53.36,78354.23,0.0,1.0,0.0,0.0]
[1777746510565,53.36,78354.09,0.0,1.0,0.0,0.0]
[1777746520636,53.36,78352.54,0.0,1.0,0.0,0.0]
[1777746531415,53.36,78353.08,0.0,1.0,0.0,0.0]
[1777746538463,53.36,78353.38,0.0,1.0,0.0,0.0]
[1777746543499,53.36,78355.61,0.0,1.0,0.0,0.0]
[1777746548533,53.36,78355.34,0.0,1.0,0.0,0.0]
[1777746558603,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777746566660,53.36,78355.67,0.0,1.0,0.0,0.0]
[1777746575723,53.36,78355.85,0.0,1.0,0.0,0.0]
[1777746581085,53.36,78356.33,0.0,1.0,0.0,0.0]
[1777746583779,53.36,78368.01,0.0,1.0,0.0,0.0]
[1777746584786,53.36,78373.03,0.0,1.0,0.0,0.0]
[1777746591155,53.36,78374.22,0.0,1.0,0.0,0.0]
[1777746596870,53.36,78373.34,0.0,1.0,0.0,0.0]
[1777746601905,53.36,78371.81,0.0,1.0,0.0,0.0]
[1777746609962,53.36,78371.59,0.0,1.0,0.0,0.0]
[1777746617010,53.36,78370.69,0.0,1.0,0.0,0.0]
[1777746624060,53.36,78369.56,0.0,1.0,0.0,0.0]
[1777746631436,53.36,78369.36,0.0,1.0,0.0,0.0]
[1777746637150,53.36,78372.0,0.0,1.0,0.0,0.0]
[1777746642186,53.36,78371.52,0.0,1.0,0.0,0.0]
[1777746648228,53.36,78373.72,0.0,1.0,0.0,0.0]
[1777746655278,53.36,78374.14,0.0,1.0,0.0,0.0]
[1777746660316,53.36,78374.85,0.0,1.0,0.0,0.0]
[1777746669376,53.36,78375.52,0.0,1.0,0.0,0.0]
[1777746674411,53.36,78376.01,0.0,1.0,0.0,0.0]
[1777746679446,53.36,78376.12,0.0,1.0,0.0,0.0]
[1777746685488,53.36,78376.1,0.0,1.0,0.0,0.0]
[1777746691862,53.36,78376.13,0.0,1.0,0.0,0.0]
[1777746702607,53.36,78376.09,0.0,1.0,0.0,0.0]
[1777746711670,53.36,78376.45,0.0,1.0,0.0,0.0]
[1777746717712,53.36,78378.01,0.0,1.0,0.0,0.0]
[1777746718719,53.36,78384.8,0.0,1.0,0.0,0.0]
[1777746719726,53.36,78397.47,0.0,1.0,0.0,0.0]
[1777746724761,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777746729798,53.36,78400.1,0.0,1.0,0.0,0.0]
[1777746730806,53.36,78407.18,0.0,1.0,0.0,0.0]
[1777746731812,53.36,78413.0,0.0,1.0,0.0,0.0]
[1777746735840,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777746740873,53.36,78419.77,0.0,1.0,0.0,0.0]
[1777746745908,53.36,78420.15,0.0,1.0,0.0,0.0]
[1777746750943,53.36,78419.48,0.0,1.0,0.0,0.0]
[1777746755978,53.36,78419.65,0.0,1.0,0.0,0.0]
[1777746762356,53.36,78419.75,0.0,1.0,0.0,0.0]
[1777746772426,53.36,78420.2,0.0,1.0,0.0,0.0]
[1777746778132,53.36,78420.99,0.0,1.0,0.0,0.0]
[1777746783167,53.36,78421.27,0.0,1.0,0.0,0.0]
[1777746789210,53.36,78422.9,0.0,1.0,0.0,0.0]
[1777746794246,53.36,78423.72,0.0,1.0,0.0,0.0]
[1777746800286,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777746805321,53.36,78423.63,0.0,1.0,0.0,0.0]
[1777746810356,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777746812741,53.36,78435.52,0.0,1.0,0.0,0.0]
[1777746818412,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777746826471,53.36,78430.68,0.0,1.0,0.0,0.0]
[1777746831506,53.36,78430.08,0.0,1.0,0.0,0.0]
[1777746836541,53.36,78429.69,0.0,1.0,0.0,0.0]
[1777746841576,53.36,78429.72,0.0,1.0,0.0,0.0]
[1777746846611,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777746851646,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777746856681,53.36,78429.52,0.0,1.0,0.0,0.0]
[1777746858695,53.36,78422.47,0.0,1.0,0.0,0.0]
[1777746863730,53.36,78419.89,0.0,1.0,0.0,0.0]
[1777746868765,53.36,78418.27,0.0,1.0,0.0,0.0]
[1777746873800,53.36,78417.46,0.0,1.0,0.0,0.0]
[1777746879846,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777746885886,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777746891929,53.36,78416.61,0.0,1.0,0.0,0.0]
[1777746896963,53.36,78416.3,0.0,1.0,0.0,0.0]
[1777746902003,53.36,78417.04,0.0,1.0,0.0,0.0]
[1777746912074,53.36,78417.51,0.0,1.0,0.0,0.0]
[1777746917109,53.36,78418.57,0.0,1.0,0.0,0.0]
[1777746923516,53.36,78418.9,0.0,1.0,0.0,0.0]
[1777746929193,53.36,78417.86,0.0,1.0,0.0,0.0]
[1777746935235,53.36,78416.87,0.0,1.0,0.0,0.0]
[1777746940270,53.36,78416.69,0.0,1.0,0.0,0.0]
[1777746945304,53.36,78418.43,0.0,1.0,0.0,0.0]
[1777746951347,53.36,78418.74,0.0,1.0,0.0,0.0]
[1777746956381,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777746963797,53.36,78419.54,0.0,1.0,0.0,0.0]
[1777746965447,53.36,78426.25,0.0,1.0,0.0,0.0]
[1777746966454,53.36,78426.86,0.0,1.0,0.0,0.0]
[1777746973868,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777746980549,53.36,78426.51,0.0,1.0,0.0,0.0]
[1777746986594,53.36,78426.37,0.0,1.0,0.0,0.0]
[1777746992636,53.36,78426.45,0.0,1.0,0.0,0.0]
[1777746997671,53.36,78426.68,0.0,1.0,0.0,0.0]
[1777747004081,53.36,78426.58,0.0,1.0,0.0,0.0]
[1777747009755,53.36,78425.66,0.0,1.0,0.0,0.0]
[1777747016164,53.36,78425.49,0.0,1.0,0.0,0.0]
[1777747021839,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777747027881,53.36,78425.06,0.0,1.0,0.0,0.0]
[1777747032916,53.36,78420.91,0.0,1.0,0.0,0.0]
[1777747037956,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777747046374,53.36,78416.82,0.0,1.0,0.0,0.0]
[1777747052049,53.36,78416.75,0.0,1.0,0.0,0.0]
[1777747057084,53.36,78416.38,0.0,1.0,0.0,0.0]
[1777747064134,53.36,78416.16,0.0,1.0,0.0,0.0]
[1777747074203,53.36,78414.41,0.0,1.0,0.0,0.0]
[1777747080245,53.36,78414.54,0.0,1.0,0.0,0.0]
[1777747086654,53.36,78415.55,0.0,1.0,0.0,0.0]
[1777747096724,53.36,78416.32,0.0,1.0,0.0,0.0]
[1777747105424,53.36,78418.12,0.0,1.0,0.0,0.0]
[1777747110459,53.36,78417.75,0.0,1.0,0.0,0.0]
[1777747116864,53.36,78416.83,0.0,1.0,0.0,0.0]
[1777747122543,53.36,78416.37,0.0,1.0,0.0,0.0]
[1777747133620,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777747139661,53.36,78415.43,0.0,1.0,0.0,0.0]
[1777747147075,53.36,78415.1,0.0,1.0,0.0,0.0]
[1777747152753,53.36,78414.13,0.0,1.0,0.0,0.0]
[1777747155778,53.36,78407.82,0.0,1.0,0.0,0.0]
[1777747157146,53.36,78400.57,0.0,1.0,0.0,0.0]
[1777747162823,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777747167869,53.36,78400.39,0.0,1.0,0.0,0.0]
[1777747172903,53.36,78399.01,0.0,1.0,0.0,0.0]
[1777747178945,53.36,78398.26,0.0,1.0,0.0,0.0]
[1777747185994,53.36,78397.92,0.0,1.0,0.0,0.0]
[1777747191031,53.36,78397.26,0.0,1.0,0.0,0.0]
[1777747196078,53.36,78394.64,0.0,1.0,0.0,0.0]
[1777747201111,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777747206149,53.36,78394.37,0.0,1.0,0.0,0.0]
[1777747211181,53.36,78394.55,0.0,1.0,0.0,0.0]
[1777747217566,53.36,78393.83,0.0,1.0,0.0,0.0]
[1777747227636,53.36,78394.03,0.0,1.0,0.0,0.0]
[1777747237706,53.36,78394.22,0.0,1.0,0.0,0.0]
[1777747244412,53.36,78394.05,0.0,1.0,0.0,0.0]
[1777747250454,53.36,78393.99,0.0,1.0,0.0,0.0]
[1777747260524,53.36,78393.88,0.0,1.0,0.0,0.0]
[1777747265558,53.36,78391.06,0.0,1.0,0.0,0.0]
[1777747274966,53.36,78391.31,0.0,1.0,0.0,0.0]
[1777747279657,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777747280664,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777747285699,53.36,78403.06,0.0,1.0,0.0,0.0]
[1777747290734,53.36,78401.85,0.0,1.0,0.0,0.0]
[1777747295106,53.36,78391.64,0.0,1.0,0.0,0.0]
[1777747296776,53.36,78392.24,0.0,1.0,0.0,0.0]
[1777747305176,53.36,78392.96,0.0,1.0,0.0,0.0]
[1777747310873,53.36,78392.08,0.0,1.0,0.0,0.0]
[1777747318930,53.36,78392.88,0.0,1.0,0.0,0.0]
[1777747323965,53.36,78392.85,0.0,1.0,0.0,0.0]
[1777747328999,53.36,78393.56,0.0,1.0,0.0,0.0]
[1777747335390,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777747343098,53.36,78393.3,0.0,1.0,0.0,0.0]
[1777747348136,53.36,78393.87,0.0,1.0,0.0,0.0]
[1777747354180,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777747361255,53.36,78393.9,0.0,1.0,0.0,0.0]
[1777747366291,53.36,78394.07,0.0,1.0,0.0,0.0]
[1777747371328,53.36,78393.32,0.0,1.0,0.0,0.0]
[1777747376363,53.36,78390.63,0.0,1.0,0.0,0.0]
[1777747384419,53.36,78390.45,0.0,1.0,0.0,0.0]
[1777747389453,53.36,78387.22,0.0,1.0,0.0,0.0]
[1777747395497,53.36,78386.81,0.0,1.0,0.0,0.0]
[1777747402545,53.36,78386.47,0.0,1.0,0.0,0.0]
[1777747409593,53.36,78386.58,0.0,1.0,0.0,0.0]
[1777747415954,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777747423692,53.36,78386.16,0.0,1.0,0.0,0.0]
[1777747433759,53.36,78386.15,0.0,1.0,0.0,0.0]
[1777747440810,53.36,78386.21,0.0,1.0,0.0,0.0]
[1777747446164,53.36,78387.53,0.0,1.0,0.0,0.0]
[1777747451888,53.36,78387.43,0.0,1.0,0.0,0.0]
[1777747456923,53.36,78387.28,0.0,1.0,0.0,0.0]
[1777747461962,53.36,78387.77,0.0,1.0,0.0,0.0]
[1777747469011,53.36,78388.69,0.0,1.0,0.0,0.0]
[1777747476375,53.36,78387.58,0.0,1.0,0.0,0.0]
[1777747483109,53.36,78388.35,0.0,1.0,0.0,0.0]
[1777747491165,53.36,78387.92,0.0,1.0,0.0,0.0]
[1777747496516,53.36,78387.24,0.0,1.0,0.0,0.0]
[1777747502244,53.36,78387.81,0.0,1.0,0.0,0.0]
[1777747508285,53.36,78386.94,0.0,1.0,0.0,0.0]
[1777747516659,53.36,78387.1,0.0,1.0,0.0,0.0]
[1777747526414,53.36,78387.23,0.0,1.0,0.0,0.0]
[1777747533462,53.36,78386.15,0.0,1.0,0.0,0.0]
[1777747538499,53.36,78386.48,0.0,1.0,0.0,0.0]
[1777747543537,53.36,78386.48,0.0,1.0,0.0,0.0]
[1777747550585,53.36,78386.34,0.0,1.0,0.0,0.0]
[1777747556628,53.36,78386.23,0.0,1.0,0.0,0.0]
[1777747561663,53.36,78386.13,0.0,1.0,0.0,0.0]
[1777747566698,53.36,78390.44,0.0,1.0,0.0,0.0]
[1777747569719,53.36,78397.37,0.0,1.0,0.0,0.0]
[1777747572740,53.36,78404.51,0.0,1.0,0.0,0.0]
[1777747575761,53.36,78413.04,0.0,1.0,0.0,0.0]
[1777747581803,53.36,78413.7,0.0,1.0,0.0,0.0]
[1777747586838,53.36,78414.27,0.0,1.0,0.0,0.0]
[1777747591872,53.36,78415.06,0.0,1.0,0.0,0.0]
[1777747597221,53.36,78415.23,0.0,1.0,0.0,0.0]
[1777747602950,53.36,78416.44,0.0,1.0,0.0,0.0]
[1777747612016,53.36,78416.71,0.0,1.0,0.0,0.0]
[1777747617361,53.36,78415.61,0.0,1.0,0.0,0.0]
[1777747619064,53.36,78410.1,0.0,1.0,0.0,0.0]
[1777747624100,53.36,78415.12,0.0,1.0,0.0,0.0]
[1777747627431,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777747633163,53.36,78419.17,0.0,1.0,0.0,0.0]
[1777747640212,53.36,78419.99,0.0,1.0,0.0,0.0]
[1777747646254,53.36,78422.1,0.0,1.0,0.0,0.0]
[1777747655317,53.36,78422.3,0.0,1.0,0.0,0.0]
[1777747660352,53.36,78422.86,0.0,1.0,0.0,0.0]
[1777747668718,53.36,78422.58,0.0,1.0,0.0,0.0]
[1777747678788,53.36,78422.29,0.0,1.0,0.0,0.0]
[1777747684831,53.36,78424.88,0.0,1.0,0.0,0.0]
[1777747691573,53.36,78425.83,0.0,1.0,0.0,0.0]
[1777747699627,53.36,78425.81,0.0,1.0,0.0,0.0]
[1777747704970,53.36,78425.7,0.0,1.0,0.0,0.0]
[1777747710705,53.36,78425.07,0.0,1.0,0.0,0.0]
[1777747715742,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777747720776,53.36,78424.47,0.0,1.0,0.0,0.0]
[1777747727824,53.36,78424.49,0.0,1.0,0.0,0.0]
[1777747732859,53.36,78422.39,0.0,1.0,0.0,0.0]
[1777747741922,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777747750986,53.36,78422.2,0.0,1.0,0.0,0.0]
[1777747758033,53.36,78422.07,0.0,1.0,0.0,0.0]
[1777747765392,53.36,78422.99,0.0,1.0,0.0,0.0]
[1777747772132,53.36,78423.87,0.0,1.0,0.0,0.0]
[1777747781195,53.36,78424.95,0.0,1.0,0.0,0.0]
[1777747793278,53.36,78425.59,0.0,1.0,0.0,0.0]
[1777747801336,53.36,78426.46,0.0,1.0,0.0,0.0]
[1777747807377,53.36,78427.5,0.0,1.0,0.0,0.0]
[1777747813419,53.36,78427.65,0.0,1.0,0.0,0.0]
[1777747818454,53.36,78427.95,0.0,1.0,0.0,0.0]
[1777747823489,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777747831546,53.36,78429.84,0.0,1.0,0.0,0.0]
[1777747834566,53.36,78438.66,0.0,1.0,0.0,0.0]
[1777747835884,53.36,78438.61,0.0,1.0,0.0,0.0]
[1777747842624,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777747848663,53.36,78437.02,0.0,1.0,0.0,0.0]
[1777747856720,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777747861759,53.36,78434.31,0.0,1.0,0.0,0.0]
[1777747866794,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777747876858,53.36,78433.53,0.0,1.0,0.0,0.0]
[1777747881896,53.36,78432.31,0.0,1.0,0.0,0.0]
[1777747886931,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777747891966,53.36,78431.64,0.0,1.0,0.0,0.0]
[1777747899015,53.36,78431.36,0.0,1.0,0.0,0.0]
[1777747906374,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777747912106,53.36,78430.13,0.0,1.0,0.0,0.0]
[1777747917141,53.36,78429.88,0.0,1.0,0.0,0.0]
[1777747922176,53.36,78429.86,0.0,1.0,0.0,0.0]
[1777747930232,53.36,78429.87,0.0,1.0,0.0,0.0]
[1777747936274,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777747939295,53.36,78424.27,0.0,1.0,0.0,0.0]
[1777747944640,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777747953393,53.36,78425.12,0.0,1.0,0.0,0.0]
[1777747962456,53.36,78425.95,0.0,1.0,0.0,0.0]
[1777747967491,53.36,78430.75,0.0,1.0,0.0,0.0]
[1777747974851,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777747980582,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777747990651,53.36,78430.1,0.0,1.0,0.0,0.0]
[1777747997702,53.36,78430.44,0.0,1.0,0.0,0.0]
[1777748002736,53.36,78431.8,0.0,1.0,0.0,0.0]
[1777748005064,53.36,78438.44,0.0,1.0,0.0,0.0]
[1777748007772,53.36,78444.35,0.0,1.0,0.0,0.0]
[1777748010797,53.36,78448.85,0.0,1.0,0.0,0.0]
[1777748015828,53.36,78451.33,0.0,1.0,0.0,0.0]
[1777748020863,53.36,78453.43,0.0,1.0,0.0,0.0]
[1777748024891,53.36,78458.06,0.0,1.0,0.0,0.0]
[1777748029927,53.36,78454.12,0.0,1.0,0.0,0.0]
[1777748034963,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777748040001,53.36,78451.24,0.0,1.0,0.0,0.0]
[1777748045036,53.36,78450.37,0.0,1.0,0.0,0.0]
[1777748053092,53.36,78450.86,0.0,1.0,0.0,0.0]
[1777748061149,53.36,78451.09,0.0,1.0,0.0,0.0]
[1777748071216,53.36,78451.31,0.0,1.0,0.0,0.0]
[1777748080282,53.36,78451.55,0.0,1.0,0.0,0.0]
[1777748085632,53.36,78451.57,0.0,1.0,0.0,0.0]
[1777748092366,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777748102436,53.36,78452.52,0.0,1.0,0.0,0.0]
[1777748109485,53.36,78452.67,0.0,1.0,0.0,0.0]
[1777748114520,53.36,78451.23,0.0,1.0,0.0,0.0]
[1777748117545,53.36,78444.11,0.0,1.0,0.0,0.0]
[1777748122581,53.36,78442.95,0.0,1.0,0.0,0.0]
[1777748127612,53.36,78443.84,0.0,1.0,0.0,0.0]
[1777748132647,53.36,78447.29,0.0,1.0,0.0,0.0]
[1777748137682,53.36,78447.5,0.0,1.0,0.0,0.0]
[1777748142716,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777748151781,53.36,78448.94,0.0,1.0,0.0,0.0]
[1777748161850,53.36,78449.14,0.0,1.0,0.0,0.0]
[1777748166886,53.36,78449.65,0.0,1.0,0.0,0.0]
[1777748176264,53.36,78449.58,0.0,1.0,0.0,0.0]
[1777748186334,53.36,78449.93,0.0,1.0,0.0,0.0]
[1777748192061,53.36,78450.2,0.0,1.0,0.0,0.0]
[1777748193068,53.36,78455.76,0.0,1.0,0.0,0.0]
[1777748195082,53.36,78456.64,0.0,1.0,0.0,0.0]
[1777748200118,53.36,78456.52,0.0,1.0,0.0,0.0]
[1777748207169,53.36,78456.57,0.0,1.0,0.0,0.0]
[1777748212202,53.36,78458.82,0.0,1.0,0.0,0.0]
[1777748219252,53.36,78458.65,0.0,1.0,0.0,0.0]
[1777748224286,53.36,78458.25,0.0,1.0,0.0,0.0]
[1777748230327,53.36,78458.18,0.0,1.0,0.0,0.0]
[1777748235363,53.36,78458.31,0.0,1.0,0.0,0.0]
[1777748240397,53.36,78457.89,0.0,1.0,0.0,0.0]
[1777748246762,53.36,78457.08,0.0,1.0,0.0,0.0]
[1777748254497,53.36,78456.61,0.0,1.0,0.0,0.0]
[1777748260539,53.36,78456.32,0.0,1.0,0.0,0.0]
[1777748266902,53.36,78456.03,0.0,1.0,0.0,0.0]
[1777748273630,53.36,78455.55,0.0,1.0,0.0,0.0]
[1777748281687,53.36,78454.98,0.0,1.0,0.0,0.0]
[1777748287044,53.36,78454.54,0.0,1.0,0.0,0.0]
[1777748292763,53.36,78454.58,0.0,1.0,0.0,0.0]
[1777748297797,53.36,78454.2,0.0,1.0,0.0,0.0]
[1777748302833,53.36,78454.22,0.0,1.0,0.0,0.0]
[1777748313907,53.36,78454.16,0.0,1.0,0.0,0.0]
[1777748323979,53.36,78454.11,0.0,1.0,0.0,0.0]
[1777748324987,53.36,78446.81,0.0,1.0,0.0,0.0]
[1777748325994,53.36,78443.2,0.0,1.0,0.0,0.0]
[1777748335058,53.36,78442.87,0.0,1.0,0.0,0.0]
[1777748341100,53.36,78444.53,0.0,1.0,0.0,0.0]
[1777748346135,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777748352178,53.36,78445.68,0.0,1.0,0.0,0.0]
[1777748358219,53.36,78445.74,0.0,1.0,0.0,0.0]
[1777748367607,53.36,78446.12,0.0,1.0,0.0,0.0]
[1777748378360,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777748388428,53.36,78446.87,0.0,1.0,0.0,0.0]
[1777748395477,53.36,78447.06,0.0,1.0,0.0,0.0]
[1777748401520,53.36,78446.93,0.0,1.0,0.0,0.0]
[1777748406555,53.36,78449.11,0.0,1.0,0.0,0.0]
[1777748413604,53.36,78448.8,0.0,1.0,0.0,0.0]
[1777748418639,53.36,78449.16,0.0,1.0,0.0,0.0]
[1777748428027,53.36,78449.18,0.0,1.0,0.0,0.0]
[1777748433744,53.36,78449.05,0.0,1.0,0.0,0.0]
[1777748438779,53.36,78448.64,0.0,1.0,0.0,0.0]
[1777748442807,53.36,78440.21,0.0,1.0,0.0,0.0]
[1777748448167,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777748453883,53.36,78438.21,0.0,1.0,0.0,0.0]
[1777748461940,53.36,78436.6,0.0,1.0,0.0,0.0]
[1777748466975,53.36,78434.71,0.0,1.0,0.0,0.0]
[1777748471003,53.36,78424.9,0.0,1.0,0.0,0.0]
[1777748476050,53.36,78424.35,0.0,1.0,0.0,0.0]
[1777748481081,53.36,78425.24,0.0,1.0,0.0,0.0]
[1777748486116,53.36,78425.77,0.0,1.0,0.0,0.0]
[1777748493164,53.36,78425.55,0.0,1.0,0.0,0.0]
[1777748498519,53.36,78425.9,0.0,1.0,0.0,0.0]
[1777748504243,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777748509276,53.36,78425.23,0.0,1.0,0.0,0.0]
[1777748518659,53.36,78425.5,0.0,1.0,0.0,0.0]
[1777748528410,53.36,78426.23,0.0,1.0,0.0,0.0]
[1777748533445,53.36,78426.68,0.0,1.0,0.0,0.0]
[1777748539487,53.36,78426.86,0.0,1.0,0.0,0.0]
[1777748546538,53.36,78427.9,0.0,1.0,0.0,0.0]
[1777748551571,53.36,78428.66,0.0,1.0,0.0,0.0]
[1777748556605,53.36,78429.82,0.0,1.0,0.0,0.0]
[1777748561640,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777748567683,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777748574731,53.36,78430.94,0.0,1.0,0.0,0.0]
[1777748580773,53.36,78430.73,0.0,1.0,0.0,0.0]
[1777748586816,53.36,78433.65,0.0,1.0,0.0,0.0]
[1777748592858,53.36,78434.01,0.0,1.0,0.0,0.0]
[1777748599221,53.36,78434.54,0.0,1.0,0.0,0.0]
[1777748604942,53.36,78438.58,0.0,1.0,0.0,0.0]
[1777748610984,53.36,78439.62,0.0,1.0,0.0,0.0]
[1777748619361,53.36,78441.52,0.0,1.0,0.0,0.0]
[1777748627096,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777748632131,53.36,78439.8,0.0,1.0,0.0,0.0]
[1777748639501,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777748645222,53.36,78439.1,0.0,1.0,0.0,0.0]
[1777748650257,53.36,78438.17,0.0,1.0,0.0,0.0]
[1777748659643,53.36,78438.0,0.0,1.0,0.0,0.0]
[1777748667377,53.36,78437.46,0.0,1.0,0.0,0.0]
[1777748673421,53.36,78436.98,0.0,1.0,0.0,0.0]
[1777748677449,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777748686513,53.36,78428.22,0.0,1.0,0.0,0.0]
[1777748696584,53.36,78429.1,0.0,1.0,0.0,0.0]
[1777748709671,53.36,78429.98,0.0,1.0,0.0,0.0]
[1777748714709,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777748719743,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777748724778,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777748730132,53.36,78431.21,0.0,1.0,0.0,0.0]
[1777748735856,53.36,78431.29,0.0,1.0,0.0,0.0]
[1777748740891,53.36,78431.33,0.0,1.0,0.0,0.0]
[1777748745927,53.36,78430.82,0.0,1.0,0.0,0.0]
[1777748752975,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777748758010,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777748770418,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777748776137,53.36,78431.43,0.0,1.0,0.0,0.0]
[1777748787213,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777748800630,53.36,78431.14,0.0,1.0,0.0,0.0]
[1777748806348,53.36,78427.47,0.0,1.0,0.0,0.0]
[1777748811381,53.36,78427.61,0.0,1.0,0.0,0.0]
[1777748816417,53.36,78428.26,0.0,1.0,0.0,0.0]
[1777748821453,53.36,78428.02,0.0,1.0,0.0,0.0]
[1777748827494,53.36,78429.09,0.0,1.0,0.0,0.0]
[1777748832529,53.36,78428.6,0.0,1.0,0.0,0.0]
[1777748840910,53.36,78429.27,0.0,1.0,0.0,0.0]
[1777748846628,53.36,78428.78,0.0,1.0,0.0,0.0]
[1777748855689,53.36,78428.0,0.0,1.0,0.0,0.0]
[1777748861050,53.36,78425.4,0.0,1.0,0.0,0.0]
[1777748869785,53.36,78425.4,0.0,1.0,0.0,0.0]
[1777748880862,53.36,78422.48,0.0,1.0,0.0,0.0]
[1777748885900,53.36,78420.59,0.0,1.0,0.0,0.0]
[1777748890935,53.36,78420.31,0.0,1.0,0.0,0.0]
[1777748895971,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777748901004,53.36,78419.08,0.0,1.0,0.0,0.0]
[1777748907046,53.36,78420.57,0.0,1.0,0.0,0.0]
[1777748915103,53.36,78420.63,0.0,1.0,0.0,0.0]
[1777748921471,53.36,78420.28,0.0,1.0,0.0,0.0]
[1777748927187,53.36,78415.6,0.0,1.0,0.0,0.0]
[1777748932222,53.36,78413.79,0.0,1.0,0.0,0.0]
[1777748940277,53.36,78413.19,0.0,1.0,0.0,0.0]
[1777748945313,53.36,78413.37,0.0,1.0,0.0,0.0]
[1777748951681,53.36,78413.53,0.0,1.0,0.0,0.0]
[1777748958404,53.36,78413.76,0.0,1.0,0.0,0.0]
[1777748963439,53.36,78415.12,0.0,1.0,0.0,0.0]
[1777748971821,53.36,78417.39,0.0,1.0,0.0,0.0]
[1777748981892,53.36,78418.02,0.0,1.0,0.0,0.0]
[1777748986601,53.36,78424.54,0.0,1.0,0.0,0.0]
[1777748991962,53.36,78429.04,0.0,1.0,0.0,0.0]
[1777748993650,53.36,78434.97,0.0,1.0,0.0,0.0]
[1777748994657,53.36,78437.47,0.0,1.0,0.0,0.0]
[1777749002036,53.36,78437.64,0.0,1.0,0.0,0.0]
[1777749012106,53.36,78435.1,0.0,1.0,0.0,0.0]
[1777749017819,53.36,78433.32,0.0,1.0,0.0,0.0]
[1777749023861,53.36,78433.28,0.0,1.0,0.0,0.0]
[1777749030909,53.36,78433.14,0.0,1.0,0.0,0.0]
[1777749036951,53.36,78431.89,0.0,1.0,0.0,0.0]
[1777749042994,53.36,78431.47,0.0,1.0,0.0,0.0]
[1777749051052,53.36,78431.66,0.0,1.0,0.0,0.0]
[1777749056092,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777749062459,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777749068171,53.36,78431.25,0.0,1.0,0.0,0.0]
[1777749074213,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777749079248,53.36,78431.04,0.0,1.0,0.0,0.0]
[1777749086297,53.36,78431.11,0.0,1.0,0.0,0.0]
[1777749092670,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777749099388,53.36,78431.24,0.0,1.0,0.0,0.0]
[1777749107444,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777749112810,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777749119527,53.36,78432.42,0.0,1.0,0.0,0.0]
[1777749124563,53.36,78432.85,0.0,1.0,0.0,0.0]
[1777749131612,53.36,78432.84,0.0,1.0,0.0,0.0]
[1777749136647,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777749143021,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777749148731,53.36,78432.64,0.0,1.0,0.0,0.0]
[1777749153766,53.36,78436.09,0.0,1.0,0.0,0.0]
[1777749161826,53.36,78439.2,0.0,1.0,0.0,0.0]
[1777749167866,53.36,78439.57,0.0,1.0,0.0,0.0]
[1777749173231,53.36,78440.07,0.0,1.0,0.0,0.0]
[1777749180957,53.36,78440.38,0.0,1.0,0.0,0.0]
[1777749185992,53.36,78445.99,0.0,1.0,0.0,0.0]
[1777749191029,53.36,78445.77,0.0,1.0,0.0,0.0]
[1777749196064,53.36,78447.26,0.0,1.0,0.0,0.0]
[1777749201103,53.36,78448.48,0.0,1.0,0.0,0.0]
[1777749207145,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777749212183,53.36,78448.1,0.0,1.0,0.0,0.0]
[1777749219229,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777749225273,53.36,78449.25,0.0,1.0,0.0,0.0]
[1777749234334,53.36,78449.0,0.0,1.0,0.0,0.0]
[1777749242391,53.36,78448.81,0.0,1.0,0.0,0.0]
[1777749247426,53.36,78459.79,0.0,1.0,0.0,0.0]
[1777749252461,53.36,78459.78,0.0,1.0,0.0,0.0]
[1777749258503,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777749259510,53.36,78472.65,0.0,1.0,0.0,0.0]
[1777749264545,53.36,78476.12,0.0,1.0,0.0,0.0]
[1777749269581,53.36,78473.52,0.0,1.0,0.0,0.0]
[1777749274620,53.36,78472.8,0.0,1.0,0.0,0.0]
[1777749278651,53.36,78467.72,0.0,1.0,0.0,0.0]
[1777749284003,53.36,78468.09,0.0,1.0,0.0,0.0]
[1777749290734,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777749295768,53.36,78467.12,0.0,1.0,0.0,0.0]
[1777749299797,53.36,78461.87,0.0,1.0,0.0,0.0]
[1777749300803,53.36,78448.27,0.0,1.0,0.0,0.0]
[1777749301810,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777749302818,53.36,78442.6,0.0,1.0,0.0,0.0]
[1777749307852,53.36,78449.56,0.0,1.0,0.0,0.0]
[1777749314212,53.36,78450.99,0.0,1.0,0.0,0.0]
[1777749324282,53.36,78452.23,0.0,1.0,0.0,0.0]
[1777749330009,53.36,78453.13,0.0,1.0,0.0,0.0]
[1777749337054,53.36,78452.91,0.0,1.0,0.0,0.0]
[1777749342090,53.36,78452.92,0.0,1.0,0.0,0.0]
[1777749348135,53.36,78456.62,0.0,1.0,0.0,0.0]
[1777749353171,53.36,78456.56,0.0,1.0,0.0,0.0]
[1777749358206,53.36,78456.44,0.0,1.0,0.0,0.0]
[1777749364562,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777749372301,53.36,78456.27,0.0,1.0,0.0,0.0]
[1777749382372,53.36,78456.22,0.0,1.0,0.0,0.0]
[1777749387410,53.36,78453.44,0.0,1.0,0.0,0.0]
[1777749392447,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777749397485,53.36,78452.02,0.0,1.0,0.0,0.0]
[1777749404534,53.36,78451.59,0.0,1.0,0.0,0.0]
[1777749414634,53.36,78451.72,0.0,1.0,0.0,0.0]
[1777749422693,53.36,78450.81,0.0,1.0,0.0,0.0]
[1777749427728,53.36,78451.26,0.0,1.0,0.0,0.0]
[1777749432763,53.36,78451.81,0.0,1.0,0.0,0.0]
[1777749437800,53.36,78451.75,0.0,1.0,0.0,0.0]
[1777749442833,53.36,78451.92,0.0,1.0,0.0,0.0]
[1777749447869,53.36,78451.83,0.0,1.0,0.0,0.0]
[1777749453911,53.36,78451.93,0.0,1.0,0.0,0.0]
[1777749459953,53.36,78453.67,0.0,1.0,0.0,0.0]
[1777749465265,53.36,78454.12,0.0,1.0,0.0,0.0]
[1777749475335,53.36,78454.59,0.0,1.0,0.0,0.0]
[1777749481100,53.36,78454.14,0.0,1.0,0.0,0.0]
[1777749485405,53.36,78448.28,0.0,1.0,0.0,0.0]
[1777749491170,53.36,78447.3,0.0,1.0,0.0,0.0]
[1777749497212,53.36,78445.75,0.0,1.0,0.0,0.0]
[1777749502248,53.36,78445.39,0.0,1.0,0.0,0.0]
[1777749508289,53.36,78445.46,0.0,1.0,0.0,0.0]
[1777749515618,53.36,78445.09,0.0,1.0,0.0,0.0]
[1777749525688,53.36,78442.92,0.0,1.0,0.0,0.0]
[1777749532458,53.36,78442.92,0.0,1.0,0.0,0.0]
[1777749541521,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777749546556,53.36,78439.67,0.0,1.0,0.0,0.0]
[1777749551591,53.36,78439.22,0.0,1.0,0.0,0.0]
[1777749558640,53.36,78438.85,0.0,1.0,0.0,0.0]
[1777749563675,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777749568710,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777749575759,53.36,78429.33,0.0,1.0,0.0,0.0]
[1777749581801,53.36,78429.66,0.0,1.0,0.0,0.0]
[1777749586836,53.36,78429.2,0.0,1.0,0.0,0.0]
[1777749594892,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777749599927,53.36,78433.39,0.0,1.0,0.0,0.0]
[1777749604962,53.36,78433.51,0.0,1.0,0.0,0.0]
[1777749616321,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777749626391,53.36,78434.48,0.0,1.0,0.0,0.0]
[1777749636462,53.36,78434.72,0.0,1.0,0.0,0.0]
[1777749645243,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777749653299,53.36,78434.24,0.0,1.0,0.0,0.0]
[1777749665384,53.36,78434.52,0.0,1.0,0.0,0.0]
[1777749670419,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777749676745,53.36,78434.94,0.0,1.0,0.0,0.0]
[1777749686814,53.36,78434.49,0.0,1.0,0.0,0.0]
[1777749692573,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777749699621,53.36,78434.8,0.0,1.0,0.0,0.0]
[1777749707678,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777749713721,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777749718756,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777749724798,53.36,78434.75,0.0,1.0,0.0,0.0]
[1777749730840,53.36,78434.65,0.0,1.0,0.0,0.0]
[1777749735878,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777749740913,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777749747234,53.36,78433.69,0.0,1.0,0.0,0.0]
[1777749754005,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777749759038,53.36,78433.82,0.0,1.0,0.0,0.0]
[1777749767377,53.36,78433.88,0.0,1.0,0.0,0.0]
[1777749774148,53.36,78433.83,0.0,1.0,0.0,0.0]
[1777749780186,53.36,78433.04,0.0,1.0,0.0,0.0]
[1777749787517,53.36,78432.04,0.0,1.0,0.0,0.0]
[1777749796302,53.36,78432.22,0.0,1.0,0.0,0.0]
[1777749801337,53.36,78432.41,0.0,1.0,0.0,0.0]
[1777749807657,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777749813423,53.36,78431.77,0.0,1.0,0.0,0.0]
[1777749818459,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777749827798,53.36,78428.39,0.0,1.0,0.0,0.0]
[1777749833563,53.36,78427.24,0.0,1.0,0.0,0.0]
[1777749840614,53.36,78427.78,0.0,1.0,0.0,0.0]
[1777749847941,53.36,78428.51,0.0,1.0,0.0,0.0]
[1777749854711,53.36,78428.84,0.0,1.0,0.0,0.0]
[1777749860753,53.36,78429.15,0.0,1.0,0.0,0.0]
[1777749865789,53.36,78429.66,0.0,1.0,0.0,0.0]
[1777749870823,53.36,78424.57,0.0,1.0,0.0,0.0]
[1777749875866,53.36,78423.8,0.0,1.0,0.0,0.0]
[1777749880892,53.36,78423.61,0.0,1.0,0.0,0.0]
[1777749885928,53.36,78422.66,0.0,1.0,0.0,0.0]
[1777749888949,53.36,78428.64,0.0,1.0,0.0,0.0]
[1777749893984,53.36,78429.97,0.0,1.0,0.0,0.0]
[1777749899019,53.36,78429.05,0.0,1.0,0.0,0.0]
[1777749900028,53.36,78435.66,0.0,1.0,0.0,0.0]
[1777749904057,53.36,78443.67,0.0,1.0,0.0,0.0]
[1777749909090,53.36,78444.57,0.0,1.0,0.0,0.0]
[1777749916140,53.36,78444.81,0.0,1.0,0.0,0.0]
[1777749921178,53.36,78443.69,0.0,1.0,0.0,0.0]
[1777749926211,53.36,78443.55,0.0,1.0,0.0,0.0]
[1777749931246,53.36,78442.76,0.0,1.0,0.0,0.0]
[1777749936281,53.36,78443.97,0.0,1.0,0.0,0.0]
[1777749946348,53.36,78443.89,0.0,1.0,0.0,0.0]
[1777749956418,53.36,78442.45,0.0,1.0,0.0,0.0]
[1777749963470,53.36,78441.49,0.0,1.0,0.0,0.0]
[1777749968809,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777749974550,53.36,78439.5,0.0,1.0,0.0,0.0]
[1777749982604,53.36,78439.29,0.0,1.0,0.0,0.0]
[1777749987638,53.36,78438.69,0.0,1.0,0.0,0.0]
[1777749993681,53.36,78438.25,0.0,1.0,0.0,0.0]
[1777749999016,53.36,78438.16,0.0,1.0,0.0,0.0]
[1777750004758,53.36,78438.19,0.0,1.0,0.0,0.0]
[1777750009086,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777750016842,53.36,78432.5,0.0,1.0,0.0,0.0]
[1777750021877,53.36,78432.67,0.0,1.0,0.0,0.0]
[1777750026912,53.36,78432.1,0.0,1.0,0.0,0.0]
[1777750033962,53.36,78432.68,0.0,1.0,0.0,0.0]
[1777750038996,53.36,78432.95,0.0,1.0,0.0,0.0]
[1777750050077,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777750060149,53.36,78433.62,0.0,1.0,0.0,0.0]
[1777750066190,53.36,78433.91,0.0,1.0,0.0,0.0]
[1777750071229,53.36,78433.24,0.0,1.0,0.0,0.0]
[1777750076260,53.36,78433.42,0.0,1.0,0.0,0.0]
[1777750081299,53.36,78432.02,0.0,1.0,0.0,0.0]
[1777750089646,53.36,78431.9,0.0,1.0,0.0,0.0]
[1777750096401,53.36,78431.95,0.0,1.0,0.0,0.0]
[1777750103449,53.36,78431.94,0.0,1.0,0.0,0.0]
[1777750109790,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777750115534,53.36,78432.35,0.0,1.0,0.0,0.0]
[1777750123589,53.36,78432.45,0.0,1.0,0.0,0.0]
[1777750128625,53.36,78432.58,0.0,1.0,0.0,0.0]
[1777750133660,53.36,78431.51,0.0,1.0,0.0,0.0]
[1777750140009,53.36,78431.68,0.0,1.0,0.0,0.0]
[1777750150072,53.36,78431.92,0.0,1.0,0.0,0.0]
[1777750160142,53.36,78432.29,0.0,1.0,0.0,0.0]
[1777750166891,53.36,78432.25,0.0,1.0,0.0,0.0]
[1777750171926,53.36,78432.92,0.0,1.0,0.0,0.0]
[1777750177972,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777750184012,53.36,78433.3,0.0,1.0,0.0,0.0]
[1777750189045,53.36,78433.08,0.0,1.0,0.0,0.0]
[1777750194080,53.36,78433.51,0.0,1.0,0.0,0.0]
[1777750199116,53.36,78431.57,0.0,1.0,0.0,0.0]
[1777750203145,53.36,78425.6,0.0,1.0,0.0,0.0]
[1777750210197,53.36,78425.61,0.0,1.0,0.0,0.0]
[1777750217250,53.36,78424.36,0.0,1.0,0.0,0.0]
[1777750223290,53.36,78424.37,0.0,1.0,0.0,0.0]
[1777750228325,53.36,78424.32,0.0,1.0,0.0,0.0]
[1777750233360,53.36,78423.21,0.0,1.0,0.0,0.0]
[1777750239402,53.36,78423.08,0.0,1.0,0.0,0.0]
[1777750249468,53.36,78422.79,0.0,1.0,0.0,0.0]
[1777750260843,53.36,78423.17,0.0,1.0,0.0,0.0]
[1777750270913,53.36,78424.41,0.0,1.0,0.0,0.0]
[1777750276661,53.36,78424.34,0.0,1.0,0.0,0.0]
[1777750284717,53.36,78424.29,0.0,1.0,0.0,0.0]
[1777750291054,53.36,78424.01,0.0,1.0,0.0,0.0]
[1777750296798,53.36,78424.01,0.0,1.0,0.0,0.0]
[1777750306872,53.36,78424.05,0.0,1.0,0.0,0.0]
[1777750313920,53.36,78424.39,0.0,1.0,0.0,0.0]
[1777750321264,53.36,78424.21,0.0,1.0,0.0,0.0]
[1777750327014,53.36,78423.43,0.0,1.0,0.0,0.0]
[1777750333055,53.36,78423.31,0.0,1.0,0.0,0.0]
[1777750338089,53.36,78423.81,0.0,1.0,0.0,0.0]
[1777750345139,53.36,78424.25,0.0,1.0,0.0,0.0]
[1777750349168,53.36,78433.0,0.0,1.0,0.0,0.0]
[1777750350177,53.36,78437.83,0.0,1.0,0.0,0.0]
[1777750351477,53.36,78440.99,0.0,1.0,0.0,0.0]
[1777750358231,53.36,78441.1,0.0,1.0,0.0,0.0]
[1777750363266,53.36,78441.48,0.0,1.0,0.0,0.0]
[1777750368301,53.36,78437.54,0.0,1.0,0.0,0.0]
[1777750373336,53.36,78436.03,0.0,1.0,0.0,0.0]
[1777750379378,53.36,78435.15,0.0,1.0,0.0,0.0]
[1777750386428,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777750391463,53.36,78434.38,0.0,1.0,0.0,0.0]
[1777750399519,53.36,78434.56,0.0,1.0,0.0,0.0]
[1777750410597,53.36,78434.48,0.0,1.0,0.0,0.0]
[1777750416638,53.36,78435.08,0.0,1.0,0.0,0.0]
[1777750421974,53.36,78436.35,0.0,1.0,0.0,0.0]
[1777750432044,53.36,78435.8,0.0,1.0,0.0,0.0]
[1777750438793,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777750444834,53.36,78434.9,0.0,1.0,0.0,0.0]
[1777750452184,53.36,78434.82,0.0,1.0,0.0,0.0]
[1777750457925,53.36,78435.18,0.0,1.0,0.0,0.0]
[1777750466988,53.36,78439.96,0.0,1.0,0.0,0.0]
[1777750472324,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750478064,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750483099,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777750488135,53.36,78439.17,0.0,1.0,0.0,0.0]
[1777750494177,53.36,78438.82,0.0,1.0,0.0,0.0]
[1777750499212,53.36,78437.87,0.0,1.0,0.0,0.0]
[1777750509281,53.36,78435.95,0.0,1.0,0.0,0.0]
[1777750516330,53.36,78436.25,0.0,1.0,0.0,0.0]
[1777750522675,53.36,78434.7,0.0,1.0,0.0,0.0]
[1777750528415,53.36,78434.88,0.0,1.0,0.0,0.0]
[1777750536474,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777750541506,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777750547550,53.36,78435.27,0.0,1.0,0.0,0.0]
[1777750552585,53.36,78435.41,0.0,1.0,0.0,0.0]
[1777750557622,53.36,78436.14,0.0,1.0,0.0,0.0]
[1777750562657,53.36,78437.58,0.0,1.0,0.0,0.0]
[1777750567694,53.36,78437.78,0.0,1.0,0.0,0.0]
[1777750573735,53.36,78438.1,0.0,1.0,0.0,0.0]
[1777750578771,53.36,78438.15,0.0,1.0,0.0,0.0]
[1777750584812,53.36,78438.14,0.0,1.0,0.0,0.0]
[1777750589848,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777750598912,53.36,78438.6,0.0,1.0,0.0,0.0]
[1777750606968,53.36,78438.76,0.0,1.0,0.0,0.0]
[1777750612010,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777750618045,53.36,78439.54,0.0,1.0,0.0,0.0]
[1777750628116,53.36,78439.51,0.0,1.0,0.0,0.0]
[1777750635165,53.36,78439.52,0.0,1.0,0.0,0.0]
[1777750642510,53.36,78439.36,0.0,1.0,0.0,0.0]
[1777750650272,53.36,78439.39,0.0,1.0,0.0,0.0]
[1777750661348,53.36,78439.44,0.0,1.0,0.0,0.0]
[1777750666383,53.36,78439.49,0.0,1.0,0.0,0.0]
[1777750672720,53.36,78439.63,0.0,1.0,0.0,0.0]
[1777750681489,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750691556,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777750701629,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777750713000,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750718749,53.36,78439.69,0.0,1.0,0.0,0.0]
[1777750732843,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777750743210,53.36,78440.16,0.0,1.0,0.0,0.0]
[1777750748246,53.36,78440.01,0.0,1.0,0.0,0.0]
[1777750756008,53.36,78439.91,0.0,1.0,0.0,0.0]
[1777750767085,53.36,78439.82,0.0,1.0,0.0,0.0]
[1777750773126,53.36,78439.78,0.0,1.0,0.0,0.0]
[1777750778456,53.36,78439.81,0.0,1.0,0.0,0.0]
[1777750788527,53.36,78439.91,0.0,1.0,0.0,0.0]
[1777750794276,53.36,78439.83,0.0,1.0,0.0,0.0]
[1777750800316,53.36,78439.74,0.0,1.0,0.0,0.0]
[1777750805351,53.36,78439.71,0.0,1.0,0.0,0.0]
[1777750807365,53.36,78445.23,0.0,1.0,0.0,0.0]
[1777750809380,53.36,78446.31,0.0,1.0,0.0,0.0]
[1777750816428,53.36,78446.46,0.0,1.0,0.0,0.0]
[1777750821463,53.36,78447.54,0.0,1.0,0.0,0.0]
[1777750828807,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777750836573,53.36,78447.32,0.0,1.0,0.0,0.0]
[1777750841611,53.36,78447.63,0.0,1.0,0.0,0.0]
[1777750848948,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777750854699,53.36,78447.81,0.0,1.0,0.0,0.0]
[1777750860746,53.36,78447.6,0.0,1.0,0.0,0.0]
[1777750869089,53.36,78448.01,0.0,1.0,0.0,0.0]
[1777750875851,53.36,78447.87,0.0,1.0,0.0,0.0]
[1777750877867,53.36,78460.74,0.0,1.0,0.0,0.0]
[1777750879159,53.36,78464.84,0.0,1.0,0.0,0.0]
[1777750884912,53.36,78471.77,0.0,1.0,0.0,0.0]
[1777750889949,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777750894982,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777750900025,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777750905060,53.36,78472.51,0.0,1.0,0.0,0.0]
[1777750910096,53.36,78473.06,0.0,1.0,0.0,0.0]
[1777750919158,53.36,78473.4,0.0,1.0,0.0,0.0]
[1777750924193,53.36,78487.05,0.0,1.0,0.0,0.0]
[1777750929229,53.36,78488.63,0.0,1.0,0.0,0.0]
[1777750934263,53.36,78490.36,0.0,1.0,0.0,0.0]
[1777750939580,53.36,78490.43,0.0,1.0,0.0,0.0]
[1777750946347,53.36,78489.97,0.0,1.0,0.0,0.0]
[1777750951382,53.36,78489.32,0.0,1.0,0.0,0.0]
[1777750957424,53.36,78488.96,0.0,1.0,0.0,0.0]
[1777750964473,53.36,78488.67,0.0,1.0,0.0,0.0]
[1777750969790,53.36,78488.08,0.0,1.0,0.0,0.0]
[1777750978571,53.36,78487.84,0.0,1.0,0.0,0.0]
[1777750979860,53.36,78482.04,0.0,1.0,0.0,0.0]
[1777750981592,53.36,78480.89,0.0,1.0,0.0,0.0]
[1777750986627,53.36,78481.18,0.0,1.0,0.0,0.0]
[1777750991662,53.36,78481.5,0.0,1.0,0.0,0.0]
[1777750996697,53.36,78481.15,0.0,1.0,0.0,0.0]
[1777751003746,53.36,78480.72,0.0,1.0,0.0,0.0]
[1777751007774,53.36,78473.51,0.0,1.0,0.0,0.0]
[1777751008781,53.36,78474.24,0.0,1.0,0.0,0.0]
[1777751013821,53.36,78469.54,0.0,1.0,0.0,0.0]
[1777751018859,53.36,78469.18,0.0,1.0,0.0,0.0]
[1777751023891,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777751030214,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777751036983,53.36,78470.57,0.0,1.0,0.0,0.0]
[1777751042017,53.36,78471.15,0.0,1.0,0.0,0.0]
[1777751047053,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777751054101,53.36,78472.24,0.0,1.0,0.0,0.0]
[1777751060424,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777751068201,53.36,78472.55,0.0,1.0,0.0,0.0]
[1777751073238,53.36,78472.44,0.0,1.0,0.0,0.0]
[1777751079278,53.36,78472.27,0.0,1.0,0.0,0.0]
[1777751085320,53.36,78472.76,0.0,1.0,0.0,0.0]
[1777751090635,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777751096397,53.36,78473.77,0.0,1.0,0.0,0.0]
[1777751104453,53.36,78473.92,0.0,1.0,0.0,0.0]
[1777751110774,53.36,78474.51,0.0,1.0,0.0,0.0]
[1777751117541,53.36,78474.51,0.0,1.0,0.0,0.0]
[1777751122579,53.36,78474.43,0.0,1.0,0.0,0.0]
[1777751128620,53.36,78474.37,0.0,1.0,0.0,0.0]
[1777751133656,53.36,78474.58,0.0,1.0,0.0,0.0]
[1777751140984,53.36,78472.14,0.0,1.0,0.0,0.0]
[1777751146750,53.36,78470.79,0.0,1.0,0.0,0.0]
[1777751151787,53.36,78467.6,0.0,1.0,0.0,0.0]
[1777751161126,53.36,78468.81,0.0,1.0,0.0,0.0]
[1777751167900,53.36,78470.13,0.0,1.0,0.0,0.0]
[1777751172935,53.36,78474.22,0.0,1.0,0.0,0.0]
[1777751177970,53.36,78473.31,0.0,1.0,0.0,0.0]
[1777751188037,53.36,78473.22,0.0,1.0,0.0,0.0]
[1777751198107,53.36,78472.81,0.0,1.0,0.0,0.0]
[1777751203146,53.36,78473.83,0.0,1.0,0.0,0.0]
[1777751211476,53.36,78474.06,0.0,1.0,0.0,0.0]
[1777751218251,53.36,78473.74,0.0,1.0,0.0,0.0]
[1777751225300,53.36,78473.78,0.0,1.0,0.0,0.0]
[1777751231343,53.36,78469.44,0.0,1.0,0.0,0.0]
[1777751237385,53.36,78470.07,0.0,1.0,0.0,0.0]
[1777751246448,53.36,78472.31,0.0,1.0,0.0,0.0]
[1777751252490,53.36,78471.45,0.0,1.0,0.0,0.0]
[1777751258532,53.36,78471.52,0.0,1.0,0.0,0.0]
[1777751270613,53.36,78471.51,0.0,1.0,0.0,0.0]
[1777751275654,53.36,78471.47,0.0,1.0,0.0,0.0]
[1777751281970,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751287735,53.36,78471.96,0.0,1.0,0.0,0.0]
[1777751294784,53.36,78471.78,0.0,1.0,0.0,0.0]
[1777751302110,53.36,78471.9,0.0,1.0,0.0,0.0]
[1777751308883,53.36,78473.15,0.0,1.0,0.0,0.0]
[1777751315932,53.36,78472.97,0.0,1.0,0.0,0.0]
[1777751322250,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777751328017,53.36,78472.46,0.0,1.0,0.0,0.0]
[1777751333053,53.36,78472.33,0.0,1.0,0.0,0.0]
[1777751340103,53.36,78471.99,0.0,1.0,0.0,0.0]
[1777751345137,53.36,78471.97,0.0,1.0,0.0,0.0]
[1777751351180,53.36,78472.17,0.0,1.0,0.0,0.0]
[1777751356215,53.36,78471.98,0.0,1.0,0.0,0.0]
[1777751362535,53.36,78472.74,0.0,1.0,0.0,0.0]
[1777751369308,53.36,78472.58,0.0,1.0,0.0,0.0]
[1777751374343,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751379377,53.36,78471.29,0.0,1.0,0.0,0.0]
[1777751386427,53.36,78471.34,0.0,1.0,0.0,0.0]
[1777751391462,53.36,78470.94,0.0,1.0,0.0,0.0]
[1777751396497,53.36,78470.75,0.0,1.0,0.0,0.0]
[1777751400525,53.36,78464.2,0.0,1.0,0.0,0.0]
[1777751405559,53.36,78463.59,0.0,1.0,0.0,0.0]
[1777751410595,53.36,78462.84,0.0,1.0,0.0,0.0]
[1777751422675,53.36,78463.71,0.0,1.0,0.0,0.0]
[1777751427714,53.36,78464.74,0.0,1.0,0.0,0.0]
[1777751432749,53.36,78465.45,0.0,1.0,0.0,0.0]
[1777751440805,53.36,78466.42,0.0,1.0,0.0,0.0]
[1777751445840,53.36,78466.16,0.0,1.0,0.0,0.0]
[1777751450881,53.36,78466.07,0.0,1.0,0.0,0.0]
[1777751455910,53.36,78466.62,0.0,1.0,0.0,0.0]
[1777751463248,53.36,78466.91,0.0,1.0,0.0,0.0]
[1777751470011,53.36,78467.59,0.0,1.0,0.0,0.0]
[1777751482094,53.36,78467.88,0.0,1.0,0.0,0.0]
[1777751489143,53.36,78468.29,0.0,1.0,0.0,0.0]
[1777751499210,53.36,78468.22,0.0,1.0,0.0,0.0]
[1777751504248,53.36,78467.34,0.0,1.0,0.0,0.0]
[1777751510291,53.36,78467.3,0.0,1.0,0.0,0.0]
[1777751515325,53.36,78467.66,0.0,1.0,0.0,0.0]
[1777751520359,53.36,78468.34,0.0,1.0,0.0,0.0]
[1777751526401,53.36,78468.4,0.0,1.0,0.0,0.0]
[1777751533740,53.36,78467.61,0.0,1.0,0.0,0.0]
[1777751539493,53.36,78467.23,0.0,1.0,0.0,0.0]
[1777751548557,53.36,78467.84,0.0,1.0,0.0,0.0]
[1777751553881,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777751559633,53.36,78464.27,0.0,1.0,0.0,0.0]
[1777751564668,53.36,78462.37,0.0,1.0,0.0,0.0]
[1777751566682,53.36,78450.21,0.0,1.0,0.0,0.0]
[1777751571718,53.36,78449.3,0.0,1.0,0.0,0.0]
[1777751578767,53.36,78448.65,0.0,1.0,0.0,0.0]
[1777751584092,53.36,78448.76,0.0,1.0,0.0,0.0]
[1777751594162,53.36,78448.53,0.0,1.0,0.0,0.0]
[1777751604950,53.36,78446.65,0.0,1.0,0.0,0.0]
[1777751609986,53.36,78446.32,0.0,1.0,0.0,0.0]
[1777751615022,53.36,78446.49,0.0,1.0,0.0,0.0]
[1777751620068,53.36,78446.35,0.0,1.0,0.0,0.0]
[1777751627110,53.36,78445.85,0.0,1.0,0.0,0.0]
[1777751634442,53.36,78444.44,0.0,1.0,0.0,0.0]
[1777751640202,53.36,78443.93,0.0,1.0,0.0,0.0]
[1777751645236,53.36,78443.79,0.0,1.0,0.0,0.0]
[1777751650275,53.36,78443.06,0.0,1.0,0.0,0.0]
[1777751664657,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777751674726,53.36,78441.69,0.0,1.0,0.0,0.0]
[1777751680487,53.36,78441.08,0.0,1.0,0.0,0.0]
[1777751685521,53.36,78440.87,0.0,1.0,0.0,0.0]
[1777751691562,53.36,78440.97,0.0,1.0,0.0,0.0]
[1777751699619,53.36,78440.94,0.0,1.0,0.0,0.0]
[1777751704936,53.36,78440.47,0.0,1.0,0.0,0.0]
[1777751715007,53.36,78441.07,0.0,1.0,0.0,0.0]
[1777751725078,53.36,78440.71,0.0,1.0,0.0,0.0]
[1777751735148,53.36,78441.51,0.0,1.0,0.0,0.0]
[1777751740910,53.36,78441.16,0.0,1.0,0.0,0.0]
[1777751745945,53.36,78439.09,0.0,1.0,0.0,0.0]
[1777751750980,53.36,78439.64,0.0,1.0,0.0,0.0]
[1777751759041,53.36,78439.8,0.0,1.0,0.0,0.0]
[1777751765079,53.36,78440.13,0.0,1.0,0.0,0.0]
[1777751770114,53.36,78438.59,0.0,1.0,0.0,0.0]
[1777751776157,53.36,78434.72,0.0,1.0,0.0,0.0]
[1777751784213,53.36,78434.32,0.0,1.0,0.0,0.0]
[1777751792269,53.36,78433.86,0.0,1.0,0.0,0.0]
[1777751797305,53.36,78433.79,0.0,1.0,0.0,0.0]
[1777751802339,53.36,78433.63,0.0,1.0,0.0,0.0]
[1777751805642,53.36,78443.13,0.0,1.0,0.0,0.0]
[1777751806367,53.36,78443.13,0.0,1.0,0.0,0.0]
[1777751811402,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777751816437,53.36,78440.42,0.0,1.0,0.0,0.0]
[1777751822479,53.36,78439.65,0.0,1.0,0.0,0.0]
[1777751833554,53.36,78439.53,0.0,1.0,0.0,0.0]
[1777751838592,53.36,78438.78,0.0,1.0,0.0,0.0]
[1777751843627,53.36,78438.0,0.0,1.0,0.0,0.0]
[1777751849669,53.36,78437.86,0.0,1.0,0.0,0.0]
[1777751855994,53.36,78437.62,0.0,1.0,0.0,0.0]
[1777751866064,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777751871823,53.36,78438.01,0.0,1.0,0.0,0.0]
[1777751879879,53.36,78437.72,0.0,1.0,0.0,0.0]
[1777751886204,53.36,78436.16,0.0,1.0,0.0,0.0]
[1777751896274,53.36,78436.03,0.0,1.0,0.0,0.0]
[1777751906344,53.36,78436.05,0.0,1.0,0.0,0.0]
[1777751912103,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777751918144,53.36,78432.31,0.0,1.0,0.0,0.0]
[1777751926484,53.36,78431.84,0.0,1.0,0.0,0.0]
[1777751934256,53.36,78432.37,0.0,1.0,0.0,0.0]
[1777751941306,53.36,78432.65,0.0,1.0,0.0,0.0]
[1777751946342,53.36,78432.89,0.0,1.0,0.0,0.0]
[1777751954397,53.36,78433.15,0.0,1.0,0.0,0.0]
[1777751964467,53.36,78433.16,0.0,1.0,0.0,0.0]
[1777751972523,53.36,78433.25,0.0,1.0,0.0,0.0]
[1777751977563,53.36,78433.36,0.0,1.0,0.0,0.0]
[1777751985617,53.36,78433.31,0.0,1.0,0.0,0.0]
[1777751990652,53.36,78433.26,0.0,1.0,0.0,0.0]
[1777751994679,53.36,78440.64,0.0,1.0,0.0,0.0]
[1777751996976,53.36,78444.79,0.0,1.0,0.0,0.0]
[1777751998710,53.36,78453.25,0.0,1.0,0.0,0.0]
[1777751999718,53.36,78455.16,0.0,1.0,0.0,0.0]
[1777752001731,53.36,78463.55,0.0,1.0,0.0,0.0]
[1777752002739,53.36,78463.57,0.0,1.0,0.0,0.0]
[1777752005761,53.36,78457.54,0.0,1.0,0.0,0.0]
[1777752007047,53.36,78450.45,0.0,1.0,0.0,0.0]
[1777752007774,53.36,78450.45,0.0,1.0,0.0,0.0]
[1777752013816,53.36,78450.59,0.0,1.0,0.0,0.0]
[1777752018856,53.36,78450.93,0.0,1.0,0.0,0.0]
[1777752023888,53.36,78450.71,0.0,1.0,0.0,0.0]
[1777752028921,53.36,78448.99,0.0,1.0,0.0,0.0]
[1777752032950,53.36,78443.15,0.0,1.0,0.0,0.0]
[1777752037985,53.36,78442.58,0.0,1.0,0.0,0.0]
[1777752043020,53.36,78441.86,0.0,1.0,0.0,0.0]
[1777752048055,53.36,78438.26,0.0,1.0,0.0,0.0]
[1777752053090,53.36,78437.35,0.0,1.0,0.0,0.0]
[1777752058126,53.36,78436.26,0.0,1.0,0.0,0.0]
[1777752063160,53.36,78435.65,0.0,1.0,0.0,0.0]
[1777752069203,53.36,78435.23,0.0,1.0,0.0,0.0]
[1777752074238,53.36,78434.13,0.0,1.0,0.0,0.0]
[1777752080284,53.36,78432.26,0.0,1.0,0.0,0.0]
[1777752085315,53.36,78432.46,0.0,1.0,0.0,0.0]
[1777752090349,53.36,78433.02,0.0,1.0,0.0,0.0]
[1777752095386,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777752102435,53.36,78433.05,0.0,1.0,0.0,0.0]
[1777752107752,53.36,78433.17,0.0,1.0,0.0,0.0]
[1777752116533,53.36,78433.55,0.0,1.0,0.0,0.0]
[1777752125596,53.36,78433.93,0.0,1.0,0.0,0.0]
[1777752131638,53.36,78434.34,0.0,1.0,0.0,0.0]
[1777752136673,53.36,78434.6,0.0,1.0,0.0,0.0]
[1777752142716,53.36,78434.36,0.0,1.0,0.0,0.0]
[1777752148036,53.36,78434.78,0.0,1.0,0.0,0.0]
[1777752153792,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777752159833,53.36,78432.9,0.0,1.0,0.0,0.0]
[1777752168177,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777752174939,53.36,78431.88,0.0,1.0,0.0,0.0]
[1777752180981,53.36,78431.82,0.0,1.0,0.0,0.0]
[1777752187025,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777752192060,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777752197095,53.36,78432.07,0.0,1.0,0.0,0.0]
[1777752202130,53.36,78431.97,0.0,1.0,0.0,0.0]
[1777752207166,53.36,78431.93,0.0,1.0,0.0,0.0]
[1777752213207,53.36,78432.36,0.0,1.0,0.0,0.0]
[1777752218528,53.36,78432.61,0.0,1.0,0.0,0.0]
[1777752226298,53.36,78432.56,0.0,1.0,0.0,0.0]
[1777752231338,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752237376,53.36,78428.77,0.0,1.0,0.0,0.0]
[1777752243417,53.36,78429.44,0.0,1.0,0.0,0.0]
[1777752248452,53.36,78431.58,0.0,1.0,0.0,0.0]
[1777752258807,53.36,78431.46,0.0,1.0,0.0,0.0]
[1777752268877,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752274635,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752280677,53.36,78430.33,0.0,1.0,0.0,0.0]
[1777752289018,53.36,78430.89,0.0,1.0,0.0,0.0]
[1777752299088,53.36,78430.98,0.0,1.0,0.0,0.0]
[1777752305852,53.36,78430.87,0.0,1.0,0.0,0.0]
[1777752310887,53.36,78431.15,0.0,1.0,0.0,0.0]
[1777752319228,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752329298,53.36,78431.13,0.0,1.0,0.0,0.0]
[1777752336063,53.36,78431.2,0.0,1.0,0.0,0.0]
[1777752341097,53.36,78431.39,0.0,1.0,0.0,0.0]
[1777752346132,53.36,78430.62,0.0,1.0,0.0,0.0]
[1777752351167,53.36,78430.97,0.0,1.0,0.0,0.0]
[1777752357209,53.36,78430.64,0.0,1.0,0.0,0.0]
[1777752365265,53.36,78431.7,0.0,1.0,0.0,0.0]
[1777752370300,53.36,78431.85,0.0,1.0,0.0,0.0]
[1777752375335,53.36,78429.73,0.0,1.0,0.0,0.0]
[1777752389718,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777752398507,53.36,78430.93,0.0,1.0,0.0,0.0]
[1777752403535,53.36,78430.76,0.0,1.0,0.0,0.0]
[1777752409858,53.36,78430.91,0.0,1.0,0.0,0.0]
[1777752415619,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752420654,53.36,78431.05,0.0,1.0,0.0,0.0]
[1777752427703,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777752435759,53.36,78431.18,0.0,1.0,0.0,0.0]
[1777752440795,53.36,78431.09,0.0,1.0,0.0,0.0]
[1777752445831,53.36,78430.74,0.0,1.0,0.0,0.0]
[1777752450863,53.36,78430.25,0.0,1.0,0.0,0.0]
[1777752460209,53.36,78430.86,0.0,1.0,0.0,0.0]
[1777752465969,53.36,78431.07,0.0,1.0,0.0,0.0]
[1777752471006,53.36,78431.12,0.0,1.0,0.0,0.0]
[1777752476041,53.36,78431.1,0.0,1.0,0.0,0.0]
[1777752481076,53.36,78430.78,0.0,1.0,0.0,0.0]
[1777752486111,53.36,78430.9,0.0,1.0,0.0,0.0]
[1777752491146,53.36,78430.54,0.0,1.0,0.0,0.0]
[1777752496183,53.36,78431.38,0.0,1.0,0.0,0.0]
[1777752501216,53.36,78429.78,0.0,1.0,0.0,0.0]
[1777752506250,53.36,78429.38,0.0,1.0,0.0,0.0]
[1777752514307,53.36,78429.22,0.0,1.0,0.0,0.0]
[1777752520634,53.36,78429.28,0.0,1.0,0.0,0.0]
[1777752530701,53.36,78428.88,0.0,1.0,0.0,0.0]
[1777752540771,53.36,78429.04,0.0,1.0,0.0,0.0]
[1777752546531,53.36,78429.26,0.0,1.0,0.0,0.0]
[1777752551565,53.36,78429.56,0.0,1.0,0.0,0.0]
[1777752560911,53.36,78429.67,0.0,1.0,0.0,0.0]
[1777752566672,53.36,78429.51,0.0,1.0,0.0,0.0]
[1777752571708,53.36,78431.49,0.0,1.0,0.0,0.0]
[1777752576741,53.36,78433.0,0.0,1.0,0.0,0.0]
[1777752583790,53.36,78432.53,0.0,1.0,0.0,0.0]
[1777752588824,53.36,78432.54,0.0,1.0,0.0,0.0]
[1777752593860,53.36,78433.19,0.0,1.0,0.0,0.0]
[1777752598895,53.36,78433.22,0.0,1.0,0.0,0.0]
[1777752603931,53.36,78432.97,0.0,1.0,0.0,0.0]
[1777752611987,53.36,78430.26,0.0,1.0,0.0,0.0]
[1777752617023,53.36,78430.49,0.0,1.0,0.0,0.0]
[1777752623065,53.36,78429.84,0.0,1.0,0.0,0.0]
[1777752631403,53.36,78429.38,0.0,1.0,0.0,0.0]
[1777752637163,53.36,78429.23,0.0,1.0,0.0,0.0]
[1777752642199,53.36,78429.24,0.0,1.0,0.0,0.0]
[1777752651543,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777752658310,53.36,78429.06,0.0,1.0,0.0,0.0]
[1777752663345,53.36,78426.91,0.0,1.0,0.0,0.0]
[1777752668380,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777752681757,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777752687515,53.36,78424.63,0.0,1.0,0.0,0.0]
[1777752692550,53.36,78424.56,0.0,1.0,0.0,0.0]
[1777752698592,53.36,78424.42,0.0,1.0,0.0,0.0]
[1777752703626,53.36,78424.28,0.0,1.0,0.0,0.0]
[1777752708662,53.36,78424.45,0.0,1.0,0.0,0.0]
[1777752715712,53.36,78423.89,0.0,1.0,0.0,0.0]
[1777752722038,53.36,78421.18,0.0,1.0,0.0,0.0]
[1777752730819,53.36,78419.72,0.0,1.0,0.0,0.0]
[1777752736865,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777752742177,53.36,78420.53,0.0,1.0,0.0,0.0]
[1777752748947,53.36,78420.05,0.0,1.0,0.0,0.0]
[1777752753982,53.36,78419.45,0.0,1.0,0.0,0.0]
[1777752759017,53.36,78418.34,0.0,1.0,0.0,0.0]
[1777752765060,53.36,78418.32,0.0,1.0,0.0,0.0]
[1777752770097,53.36,78417.88,0.0,1.0,0.0,0.0]
[1777752781174,53.36,78415.85,0.0,1.0,0.0,0.0]
[1777752787217,53.36,78415.27,0.0,1.0,0.0,0.0]
[1777752792527,53.36,78415.84,0.0,1.0,0.0,0.0]
[1777752801314,53.36,78415.98,0.0,1.0,0.0,0.0]
[1777752809370,53.36,78415.26,0.0,1.0,0.0,0.0]
[1777752814408,53.36,78414.91,0.0,1.0,0.0,0.0]
[1777752819441,53.36,78415.16,0.0,1.0,0.0,0.0]
[1777752832812,53.36,78417.5,0.0,1.0,0.0,0.0]
[1777752840588,53.36,78417.47,0.0,1.0,0.0,0.0]
[1777752846631,53.36,78417.55,0.0,1.0,0.0,0.0]
[1777752852953,53.36,78417.54,0.0,1.0,0.0,0.0]
[1777752859726,53.36,78417.62,0.0,1.0,0.0,0.0]
[1777752865768,53.36,78417.26,0.0,1.0,0.0,0.0]
[1777752870802,53.36,78415.73,0.0,1.0,0.0,0.0]
[1777752875836,53.36,78413.76,0.0,1.0,0.0,0.0]
[1777752880880,53.36,78413.17,0.0,1.0,0.0,0.0]
[1777752885914,53.36,78412.59,0.0,1.0,0.0,0.0]
[1777752890955,53.36,78413.02,0.0,1.0,0.0,0.0]
[1777752896995,53.36,78412.61,0.0,1.0,0.0,0.0]
[1777752903307,53.36,78411.82,0.0,1.0,0.0,0.0]
[1777752913377,53.36,78411.58,0.0,1.0,0.0,0.0]
[1777752923447,53.36,78411.03,0.0,1.0,0.0,0.0]
[1777752933519,53.36,78410.55,0.0,1.0,0.0,0.0]
[1777752939291,53.36,78410.24,0.0,1.0,0.0,0.0]
[1777752944326,53.36,78409.72,0.0,1.0,0.0,0.0]
[1777752952382,53.36,78409.1,0.0,1.0,0.0,0.0]
[1777752957417,53.36,78408.98,0.0,1.0,0.0,0.0]
[1777752962453,53.36,78409.24,0.0,1.0,0.0,0.0]
[1777752969502,53.36,78409.29,0.0,1.0,0.0,0.0]
[1777752977562,53.36,78408.99,0.0,1.0,0.0,0.0]
[1777752983868,53.36,78408.95,0.0,1.0,0.0,0.0]
[1777752990649,53.36,78409.02,0.0,1.0,0.0,0.0]
[1777752995684,53.36,78409.03,0.0,1.0,0.0,0.0]
[1777753000719,53.36,78409.76,0.0,1.0,0.0,0.0]
[1777753007767,53.36,78410.25,0.0,1.0,0.0,0.0]
[1777753014080,53.36,78409.92,0.0,1.0,0.0,0.0]
[1777753019857,53.36,78410.57,0.0,1.0,0.0,0.0]
[1777753029927,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777753038995,53.36,78410.19,0.0,1.0,0.0,0.0]
[1777753044292,53.36,78410.09,0.0,1.0,0.0,0.0]
[1777753052086,53.36,78409.78,0.0,1.0,0.0,0.0]
[1777753058128,53.36,78409.64,0.0,1.0,0.0,0.0]
[1777753063163,53.36,78409.12,0.0,1.0,0.0,0.0]
[1777753071223,53.36,78409.13,0.0,1.0,0.0,0.0]
[1777753082299,53.36,78408.67,0.0,1.0,0.0,0.0]
[1777753087335,53.36,78408.88,0.0,1.0,0.0,0.0]
[1777753092370,53.36,78408.94,0.0,1.0,0.0,0.0]
[1777753097405,53.36,78408.6,0.0,1.0,0.0,0.0]
[1777753102441,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777753107475,53.36,78402.78,0.0,1.0,0.0,0.0]
[1777753113517,53.36,78402.75,0.0,1.0,0.0,0.0]
[1777753118553,53.36,78402.37,0.0,1.0,0.0,0.0]
[1777753123587,53.36,78402.36,0.0,1.0,0.0,0.0]
[1777753128621,53.36,78401.54,0.0,1.0,0.0,0.0]
[1777753133657,53.36,78401.61,0.0,1.0,0.0,0.0]
[1777753138695,53.36,78401.46,0.0,1.0,0.0,0.0]
[1777753143728,53.36,78400.83,0.0,1.0,0.0,0.0]
[1777753148763,53.36,78400.77,0.0,1.0,0.0,0.0]
[1777753153798,53.36,78400.33,0.0,1.0,0.0,0.0]
[1777753163865,53.36,78400.57,0.0,1.0,0.0,0.0]
[1777753175257,53.36,78398.75,0.0,1.0,0.0,0.0]
[1777753181994,53.36,78402.23,0.0,1.0,0.0,0.0]
[1777753188036,53.36,78401.21,0.0,1.0,0.0,0.0]
[1777753193071,53.36,78400.97,0.0,1.0,0.0,0.0]
[1777753198107,53.36,78400.69,0.0,1.0,0.0,0.0]
[1777753203142,53.36,78399.53,0.0,1.0,0.0,0.0]
[1777753208178,53.36,78407.45,0.0,1.0,0.0,0.0]
[1777753209184,53.36,78408.0,0.0,1.0,0.0,0.0]
[1777753214220,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777753225600,53.36,78407.37,0.0,1.0,0.0,0.0]
[1777753235671,53.36,78405.73,0.0,1.0,0.0,0.0]
[1777753241409,53.36,78403.71,0.0,1.0,0.0,0.0]
[1777753249464,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777753255811,53.36,78403.7,0.0,1.0,0.0,0.0]
[1777753265881,53.36,78404.06,0.0,1.0,0.0,0.0]
[1777753272625,53.36,78403.56,0.0,1.0,0.0,0.0]
[1777753277661,53.36,78403.51,0.0,1.0,0.0,0.0]
[1777753284710,53.36,78402.76,0.0,1.0,0.0,0.0]
[1777753289744,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777753294779,53.36,78403.47,0.0,1.0,0.0,0.0]
[1777753304849,53.36,78403.72,0.0,1.0,0.0,0.0]
[1777753316234,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777753326304,53.36,78403.9,0.0,1.0,0.0,0.0]
[1777753332039,53.36,78404.26,0.0,1.0,0.0,0.0]
[1777753337073,53.36,78402.14,0.0,1.0,0.0,0.0]
[1777753346446,53.36,78402.2,0.0,1.0,0.0,0.0]
[1777753356516,53.36,78403.04,0.0,1.0,0.0,0.0]
[1777753365270,53.36,78404.35,0.0,1.0,0.0,0.0]
[1777753375337,53.36,78404.93,0.0,1.0,0.0,0.0]
[1777753383396,53.36,78405.8,0.0,1.0,0.0,0.0]
[1777753393466,53.36,78406.21,0.0,1.0,0.0,0.0]
[1777753402530,53.36,78406.81,0.0,1.0,0.0,0.0]
[1777753407563,53.36,78406.73,0.0,1.0,0.0,0.0]
[1777753413605,53.36,78407.12,0.0,1.0,0.0,0.0]
[1777753426696,53.36,78407.09,0.0,1.0,0.0,0.0]
[1777753433746,53.36,78406.55,0.0,1.0,0.0,0.0]
[1777753439788,53.36,78405.91,0.0,1.0,0.0,0.0]
[1777753447163,53.36,78405.79,0.0,1.0,0.0,0.0]
[1777753457233,53.36,78405.78,0.0,1.0,0.0,0.0]
[1777753462950,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777753473020,53.36,78405.45,0.0,1.0,0.0,0.0]
[1777753481076,53.36,78404.56,0.0,1.0,0.0,0.0]
[1777753486110,53.36,78404.28,0.0,1.0,0.0,0.0]
[1777753497518,53.36,78404.47,0.0,1.0,0.0,0.0]
[1777753503230,53.36,78404.47,0.0,1.0,0.0,0.0]
[1777753508266,53.36,78400.75,0.0,1.0,0.0,0.0]
[1777753515317,53.36,78400.98,0.0,1.0,0.0,0.0]
[1777753520350,53.36,78401.06,0.0,1.0,0.0,0.0]
[1777753526392,53.36,78401.23,0.0,1.0,0.0,0.0]
[1777753532434,53.36,78400.86,0.0,1.0,0.0,0.0]
[1777753537800,53.36,78400.5,0.0,1.0,0.0,0.0]
[1777753543512,53.36,78400.5,0.0,1.0,0.0,0.0]
[1777753549556,53.36,78399.97,0.0,1.0,0.0,0.0]
[1777753554589,53.36,78399.5,0.0,1.0,0.0,0.0]
[1777753559626,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777753564664,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777753569694,53.36,78398.3,0.0,1.0,0.0,0.0]
[1777753577750,53.36,78398.21,0.0,1.0,0.0,0.0]
[1777753584800,53.36,78398.32,0.0,1.0,0.0,0.0]
[1777753590841,53.36,78398.42,0.0,1.0,0.0,0.0]
[1777753595876,53.36,78398.2,0.0,1.0,0.0,0.0]
[1777753604940,53.36,78398.15,0.0,1.0,0.0,0.0]
[1777753609974,53.36,78398.13,0.0,1.0,0.0,0.0]
[1777753618031,53.36,78396.9,0.0,1.0,0.0,0.0]
[1777753624073,53.36,78397.22,0.0,1.0,0.0,0.0]
[1777753630115,53.36,78397.3,0.0,1.0,0.0,0.0]
[1777753638500,53.36,78397.41,0.0,1.0,0.0,0.0]
[1777753644212,53.36,78397.71,0.0,1.0,0.0,0.0]
[1777753652269,53.36,78397.79,0.0,1.0,0.0,0.0]
[1777753657304,53.36,78397.42,0.0,1.0,0.0,0.0]
[1777753662339,53.36,78397.66,0.0,1.0,0.0,0.0]
[1777753667374,53.36,78397.65,0.0,1.0,0.0,0.0]
[1777753673416,53.36,78397.86,0.0,1.0,0.0,0.0]
[1777753678781,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777753684492,53.36,78402.84,0.0,1.0,0.0,0.0]
[1777753692549,53.36,78401.96,0.0,1.0,0.0,0.0]
[1777753697584,53.36,78400.67,0.0,1.0,0.0,0.0]
[1777753702619,53.36,78400.19,0.0,1.0,0.0,0.0]
[1777753708992,53.36,78399.78,0.0,1.0,0.0,0.0]
[1777753715709,53.36,78400.21,0.0,1.0,0.0,0.0]
[1777753720745,53.36,78400.52,0.0,1.0,0.0,0.0]
[1777753725780,53.36,78400.44,0.0,1.0,0.0,0.0]
[1777753730815,53.36,78400.98,0.0,1.0,0.0,0.0]
[1777753735850,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777753744914,53.36,78401.09,0.0,1.0,0.0,0.0]
[1777753758004,53.36,78401.73,0.0,1.0,0.0,0.0]
[1777753765054,53.36,78401.45,0.0,1.0,0.0,0.0]
[1777753770088,53.36,78400.38,0.0,1.0,0.0,0.0]
[1777753778147,53.36,78400.3,0.0,1.0,0.0,0.0]
[1777753789574,53.36,78400.7,0.0,1.0,0.0,0.0]
[1777753795264,53.36,78401.69,0.0,1.0,0.0,0.0]
[1777753801308,53.36,78401.2,0.0,1.0,0.0,0.0]
[1777753806341,53.36,78400.7,0.0,1.0,0.0,0.0]
[1777753813391,53.36,78400.84,0.0,1.0,0.0,0.0]
[1777753818426,53.36,78400.97,0.0,1.0,0.0,0.0]
[1777753825478,53.36,78401.03,0.0,1.0,0.0,0.0]
[1777753833532,53.36,78401.07,0.0,1.0,0.0,0.0]
[1777753839924,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777753847635,53.36,78401.37,0.0,1.0,0.0,0.0]
[1777753853677,53.36,78401.28,0.0,1.0,0.0,0.0]
[1777753858713,53.36,78401.32,0.0,1.0,0.0,0.0]
[1777753868782,53.36,78402.39,0.0,1.0,0.0,0.0]
[1777753875831,53.36,78401.6,0.0,1.0,0.0,0.0]
[1777753881875,53.36,78401.81,0.0,1.0,0.0,0.0]
[1777753887919,53.36,78405.26,0.0,1.0,0.0,0.0]
[1777753896980,53.36,78407.04,0.0,1.0,0.0,0.0]
[1777753904029,53.36,78409.44,0.0,1.0,0.0,0.0]
[1777753909064,53.36,78410.08,0.0,1.0,0.0,0.0]
[1777753914099,53.36,78413.45,0.0,1.0,0.0,0.0]
[1777753920141,53.36,78413.69,0.0,1.0,0.0,0.0]
[1777753927190,53.36,78413.75,0.0,1.0,0.0,0.0]
[1777753932224,53.36,78413.56,0.0,1.0,0.0,0.0]
[1777753937260,53.36,78413.45,0.0,1.0,0.0,0.0]
[1777753939275,53.36,78421.21,0.0,1.0,0.0,0.0]
[1777753945316,53.36,78421.95,0.0,1.0,0.0,0.0]
[1777753950351,53.36,78422.01,0.0,1.0,0.0,0.0]
[1777753956392,53.36,78422.14,0.0,1.0,0.0,0.0]
[1777753969483,53.36,78423.23,0.0,1.0,0.0,0.0]
[1777753980916,53.36,78419.36,0.0,1.0,0.0,0.0]
[1777753990987,53.36,78419.15,0.0,1.0,0.0,0.0]
[1777753996673,53.36,78418.25,0.0,1.0,0.0,0.0]
[1777754001708,53.36,78417.96,0.0,1.0,0.0,0.0]
[1777754011127,53.36,78417.56,0.0,1.0,0.0,0.0]
[1777754021197,53.36,78417.43,0.0,1.0,0.0,0.0]
[1777754031267,53.36,78417.14,0.0,1.0,0.0,0.0]
[1777754037960,53.36,78416.96,0.0,1.0,0.0,0.0]
[1777754044007,53.36,78418.0,0.0,1.0,0.0,0.0]
[1777754049037,53.36,78418.44,0.0,1.0,0.0,0.0]
[1777754054080,53.36,78418.46,0.0,1.0,0.0,0.0]
[1777754059116,53.36,78418.4,0.0,1.0,0.0,0.0]
[1777754065156,53.36,78418.5,0.0,1.0,0.0,0.0]
[1777754071548,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777754077241,53.36,78419.09,0.0,1.0,0.0,0.0]
[1777754082275,53.36,78419.47,0.0,1.0,0.0,0.0]
[1777754092347,53.36,78420.1,0.0,1.0,0.0,0.0]
[1777754097381,53.36,78420.22,0.0,1.0,0.0,0.0]
[1777754102417,53.36,78420.08,0.0,1.0,0.0,0.0]
[1777754107452,53.36,78419.9,0.0,1.0,0.0,0.0]
[1777754116515,53.36,78420.09,0.0,1.0,0.0,0.0]
[1777754121549,53.36,78420.07,0.0,1.0,0.0,0.0]
[1777754127592,53.36,78420.16,0.0,1.0,0.0,0.0]
[1777754138669,53.36,78420.39,0.0,1.0,0.0,0.0]
[1777754143704,53.36,78419.61,0.0,1.0,0.0,0.0]
[1777754152115,53.36,78419.89,0.0,1.0,0.0,0.0]
[1777754157804,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777754162839,53.36,78424.73,0.0,1.0,0.0,0.0]
[1777754164853,53.36,78429.37,0.0,1.0,0.0,0.0]
[1777754169888,53.36,78429.85,0.0,1.0,0.0,0.0]
[1777754176936,53.36,78431.55,0.0,1.0,0.0,0.0]
[1777754182325,53.36,78431.76,0.0,1.0,0.0,0.0]
[1777754191035,53.36,78432.01,0.0,1.0,0.0,0.0]
[1777754196069,53.36,78435.9,0.0,1.0,0.0,0.0]
[1777754201104,53.36,78435.55,0.0,1.0,0.0,0.0]
[1777754206140,53.36,78436.18,0.0,1.0,0.0,0.0]
[1777754212535,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754220244,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754225277,53.36,78437.74,0.0,1.0,0.0,0.0]
[1777754231318,53.36,78437.79,0.0,1.0,0.0,0.0]
[1777754237361,53.36,78437.65,0.0,1.0,0.0,0.0]
[1777754243403,53.36,78438.23,0.0,1.0,0.0,0.0]
[1777754248437,53.36,78439.68,0.0,1.0,0.0,0.0]
[1777754254480,53.36,78439.41,0.0,1.0,0.0,0.0]
[1777754259518,53.36,78439.31,0.0,1.0,0.0,0.0]
[1777754266564,53.36,78439.05,0.0,1.0,0.0,0.0]
[1777754272956,53.36,78438.48,0.0,1.0,0.0,0.0]
[1777754278649,53.36,78437.29,0.0,1.0,0.0,0.0]
[1777754283684,53.36,78437.41,0.0,1.0,0.0,0.0]
[1777754289726,53.36,78435.33,0.0,1.0,0.0,0.0]
[1777754294763,53.36,78435.21,0.0,1.0,0.0,0.0]
[1777754301811,53.36,78435.14,0.0,1.0,0.0,0.0]
[1777754306846,53.36,78435.18,0.0,1.0,0.0,0.0]
[1777754313243,53.36,78435.61,0.0,1.0,0.0,0.0]
[1777754318930,53.36,78435.2,0.0,1.0,0.0,0.0]
[1777754328999,53.36,78435.09,0.0,1.0,0.0,0.0]
[1777754337056,53.36,78435.0,0.0,1.0,0.0,0.0]
[1777754343453,53.36,78435.02,0.0,1.0,0.0,0.0]
[1777754350147,53.36,78434.86,0.0,1.0,0.0,0.0]
[1777754357196,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777754363596,53.36,78434.95,0.0,1.0,0.0,0.0]
[1777754373666,53.36,78434.77,0.0,1.0,0.0,0.0]
[1777754378343,53.36,78440.54,0.0,1.0,0.0,0.0]
[1777754383736,53.36,78441.96,0.0,1.0,0.0,0.0]
[1777754389423,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777754394457,53.36,78448.08,0.0,1.0,0.0,0.0]
[1777754399494,53.36,78448.5,0.0,1.0,0.0,0.0]
[1777754402522,53.36,78442.95,0.0,1.0,0.0,0.0]
[1777754403876,53.36,78442.4,0.0,1.0,0.0,0.0]
[1777754409566,53.36,78442.18,0.0,1.0,0.0,0.0]
[1777754415608,53.36,78442.21,0.0,1.0,0.0,0.0]
[1777754423666,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777754431720,53.36,78441.33,0.0,1.0,0.0,0.0]
[1777754436755,53.36,78441.14,0.0,1.0,0.0,0.0]
[1777754441792,53.36,78441.19,0.0,1.0,0.0,0.0]
[1777754449854,53.36,78442.12,0.0,1.0,0.0,0.0]
[1777754454890,53.36,78442.2,0.0,1.0,0.0,0.0]
[1777754460931,53.36,78442.16,0.0,1.0,0.0,0.0]
[1777754467984,53.36,78442.78,0.0,1.0,0.0,0.0]
[1777754474367,53.36,78442.23,0.0,1.0,0.0,0.0]
[1777754480068,53.36,78443.65,0.0,1.0,0.0,0.0]
[1777754487118,53.36,78443.53,0.0,1.0,0.0,0.0]
[1777754493161,53.36,78443.33,0.0,1.0,0.0,0.0]
[1777754499202,53.36,78442.99,0.0,1.0,0.0,0.0]
[1777754504578,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777754510275,53.36,78443.44,0.0,1.0,0.0,0.0]
[1777754518335,53.36,78444.19,0.0,1.0,0.0,0.0]
[1777754524718,53.36,78442.23,0.0,1.0,0.0,0.0]
[1777754533440,53.36,78442.13,0.0,1.0,0.0,0.0]
[1777754538475,53.36,78441.88,0.0,1.0,0.0,0.0]
[1777754544859,53.36,78441.74,0.0,1.0,0.0,0.0]
[1777754554930,53.36,78441.87,0.0,1.0,0.0,0.0]
[1777754564999,53.36,78441.94,0.0,1.0,0.0,0.0]
[1777754570700,53.36,78442.3,0.0,1.0,0.0,0.0]
[1777754576742,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777754583792,53.36,78442.19,0.0,1.0,0.0,0.0]
[1777754590841,53.36,78442.15,0.0,1.0,0.0,0.0]
[1777754593862,53.36,78437.23,0.0,1.0,0.0,0.0]
[1777754594869,53.36,78422.53,0.0,1.0,0.0,0.0]
[1777754595876,53.36,78415.87,0.0,1.0,0.0,0.0]
[1777754600911,53.36,78412.23,0.0,1.0,0.0,0.0]
[1777754607961,53.36,78412.34,0.0,1.0,0.0,0.0]
[1777754615013,53.36,78411.53,0.0,1.0,0.0,0.0]
[1777754620047,53.36,78412.63,0.0,1.0,0.0,0.0]
[1777754625082,53.36,78412.45,0.0,1.0,0.0,0.0]
[1777754635498,53.36,78411.71,0.0,1.0,0.0,0.0]
[1777754641193,53.36,78411.91,0.0,1.0,0.0,0.0]
[1777754648242,53.36,78411.48,0.0,1.0,0.0,0.0]
[1777754653277,53.36,78410.47,0.0,1.0,0.0,0.0]
[1777754658314,53.36,78408.91,0.0,1.0,0.0,0.0]
[1777754663346,53.36,78408.68,0.0,1.0,0.0,0.0]
[1777754669388,53.36,78408.11,0.0,1.0,0.0,0.0]
[1777754674423,53.36,78409.29,0.0,1.0,0.0,0.0]
[1777754680467,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777754685851,53.36,78408.9,0.0,1.0,0.0,0.0]
[1777754692551,53.36,78409.96,0.0,1.0,0.0,0.0]
[1777754697586,53.36,78410.86,0.0,1.0,0.0,0.0]
[1777754702621,53.36,78409.79,0.0,1.0,0.0,0.0]
[1777754706009,53.36,78415.21,0.0,1.0,0.0,0.0]
[1777754707656,53.36,78417.2,0.0,1.0,0.0,0.0]
[1777754712691,53.36,78417.25,0.0,1.0,0.0,0.0]
[1777754718733,53.36,78417.23,0.0,1.0,0.0,0.0]
[1777754722761,53.36,78411.86,0.0,1.0,0.0,0.0]
[1777754724775,53.36,78409.3,0.0,1.0,0.0,0.0]
[1777754729810,53.36,78409.08,0.0,1.0,0.0,0.0]
[1777754736219,53.36,78406.79,0.0,1.0,0.0,0.0]
[1777754743908,53.36,78407.46,0.0,1.0,0.0,0.0]
[1777754748943,53.36,78407.19,0.0,1.0,0.0,0.0]
[1777754753978,53.36,78406.49,0.0,1.0,0.0,0.0]
[1777754759013,53.36,78406.04,0.0,1.0,0.0,0.0]
[1777754766429,53.36,78405.97,0.0,1.0,0.0,0.0]
[1777754773114,53.36,78405.5,0.0,1.0,0.0,0.0]
[1777754783180,53.36,78405.7,0.0,1.0,0.0,0.0]
[1777754788218,53.36,78405.72,0.0,1.0,0.0,0.0]
[1777754793255,53.36,78406.17,0.0,1.0,0.0,0.0]
[1777754798289,53.36,78405.67,0.0,1.0,0.0,0.0]
[1777754805337,53.36,78405.21,0.0,1.0,0.0,0.0]
[1777754813393,53.36,78405.39,0.0,1.0,0.0,0.0]
[1777754818431,53.36,78403.43,0.0,1.0,0.0,0.0]
[1777754823464,53.36,78402.07,0.0,1.0,0.0,0.0]
[1777754828500,53.36,78401.9,0.0,1.0,0.0,0.0]
[1777754836937,53.36,78401.36,0.0,1.0,0.0,0.0]
[1777754845619,53.36,78400.22,0.0,1.0,0.0,0.0]
[1777754854681,53.36,78399.86,0.0,1.0,0.0,0.0]
[1777754859716,53.36,78399.45,0.0,1.0,0.0,0.0]
[1777754867147,53.36,78399.14,0.0,1.0,0.0,0.0]
[1777754872807,53.36,78398.82,0.0,1.0,0.0,0.0]
[1777754879856,53.36,78398.72,0.0,1.0,0.0,0.0]
[1777754887287,53.36,78398.46,0.0,1.0,0.0,0.0]
[1777754892946,53.36,78398.36,0.0,1.0,0.0,0.0]
[1777754899995,53.36,78398.31,0.0,1.0,0.0,0.0]
[1777754907045,53.36,78398.28,0.0,1.0,0.0,0.0]
[1777754916109,53.36,78398.29,0.0,1.0,0.0,0.0]
[1777754920136,53.36,78392.2,0.0,1.0,0.0,0.0]
[1777754926178,53.36,78392.51,0.0,1.0,0.0,0.0]
[1777754931214,53.36,78393.0,0.0,1.0,0.0,0.0]
[1777754936248,53.36,78393.75,0.0,1.0,0.0,0.0]
[1777754943296,53.36,78393.61,0.0,1.0,0.0,0.0]
[1777754948332,53.36,78395.57,0.0,1.0,0.0,0.0]
[1777754953367,53.36,78396.55,0.0,1.0,0.0,0.0]
[1777754963437,53.36,78397.12,0.0,1.0,0.0,0.0]
[1777754969480,53.36,78397.14,0.0,1.0,0.0,0.0]
[1777754975522,53.36,78398.09,0.0,1.0,0.0,0.0]
[1777754980558,53.36,78398.12,0.0,1.0,0.0,0.0]
[1777754986599,53.36,78398.98,0.0,1.0,0.0,0.0]
[1777754993652,53.36,78399.61,0.0,1.0,0.0,0.0]
[1777754998684,53.36,78397.48,0.0,1.0,0.0,0.0]
[1777755003719,53.36,78396.65,0.0,1.0,0.0,0.0]
[1777755008755,53.36,78397.87,0.0,1.0,0.0,0.0]
[1777755016810,53.36,78397.81,0.0,1.0,0.0,0.0]
[1777755021845,53.36,78398.62,0.0,1.0,0.0,0.0]
[1777755028269,53.36,78397.93,0.0,1.0,0.0,0.0]
[1777755033929,53.36,78402.03,0.0,1.0,0.0,0.0]
[1777755038966,53.36,78401.83,0.0,1.0,0.0,0.0]
[1777755045014,53.36,78402.0,0.0,1.0,0.0,0.0]
[1777755048409,53.36,78408.4,0.0,1.0,0.0,0.0]
[1777755054069,53.36,78408.31,0.0,1.0,0.0,0.0]
[1777755059104,53.36,78407.95,0.0,1.0,0.0,0.0]
[1777755064139,53.36,78407.88,0.0,1.0,0.0,0.0]
[1777755069178,53.36,78408.24,0.0,1.0,0.0,0.0]
[1777755075222,53.36,78407.98,0.0,1.0,0.0,0.0]
[1777755080259,53.36,78405.98,0.0,1.0,0.0,0.0]
[1777755089326,53.36,78405.69,0.0,1.0,0.0,0.0]
[1777755094357,53.36,78404.79,0.0,1.0,0.0,0.0]
[1777755099392,53.36,78404.66,0.0,1.0,0.0,0.0]
[1777755104427,53.36,78403.18,0.0,1.0,0.0,0.0]
[1777755109462,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777755114497,53.36,78403.48,0.0,1.0,0.0,0.0]
[1777755119532,53.36,78403.16,0.0,1.0,0.0,0.0]
[1777755124567,53.36,78403.12,0.0,1.0,0.0,0.0]
[1777755129602,53.36,78402.8,0.0,1.0,0.0,0.0]
[1777755134637,53.36,78402.6,0.0,1.0,0.0,0.0]
[1777755137657,53.36,78408.67,0.0,1.0,0.0,0.0]
[1777755144708,53.36,78412.11,0.0,1.0,0.0,0.0]
[1777755146721,53.36,78417.91,0.0,1.0,0.0,0.0]
[1777755147728,53.36,78424.42,0.0,1.0,0.0,0.0]
[1777755148745,53.36,78423.6,0.0,1.0,0.0,0.0]
[1777755153769,53.36,78423.38,0.0,1.0,0.0,0.0]
[1777755160820,53.36,78423.45,0.0,1.0,0.0,0.0]
[1777755165855,53.36,78422.61,0.0,1.0,0.0,0.0]
[1777755172273,53.36,78423.27,0.0,1.0,0.0,0.0]
[1777755178946,53.36,78423.0,0.0,1.0,0.0,0.0]
[1777755187002,53.36,78422.57,0.0,1.0,0.0,0.0]
[1777755192416,53.36,78422.32,0.0,1.0,0.0,0.0]
[1777755198079,53.36,78422.21,0.0,1.0,0.0,0.0]
[1777755204121,53.36,78421.91,0.0,1.0,0.0,0.0]
[1777755212557,53.36,78422.91,0.0,1.0,0.0,0.0]
[1777755218219,53.36,78423.37,0.0,1.0,0.0,0.0]
[1777755223254,53.36,78422.65,0.0,1.0,0.0,0.0]
[1777755228289,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755237352,53.36,78422.95,0.0,1.0,0.0,0.0]
[1777755242388,53.36,78423.29,0.0,1.0,0.0,0.0]
[1777755248429,53.36,78423.49,0.0,1.0,0.0,0.0]
[1777755256486,53.36,78424.74,0.0,1.0,0.0,0.0]
[1777755261520,53.36,78423.82,0.0,1.0,0.0,0.0]
[1777755267564,53.36,78424.0,0.0,1.0,0.0,0.0]
[1777755272597,53.36,78424.91,0.0,1.0,0.0,0.0]
[1777755281661,53.36,78425.38,0.0,1.0,0.0,0.0]
[1777755286695,53.36,78423.18,0.0,1.0,0.0,0.0]
[1777755291732,53.36,78423.09,0.0,1.0,0.0,0.0]
[1777755296767,53.36,78423.24,0.0,1.0,0.0,0.0]
[1777755301801,53.36,78423.4,0.0,1.0,0.0,0.0]
[1777755307843,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755313257,53.36,78423.53,0.0,1.0,0.0,0.0]
[1777755318921,53.36,78423.56,0.0,1.0,0.0,0.0]
[1777755323956,53.36,78423.43,0.0,1.0,0.0,0.0]
[1777755332012,53.36,78423.57,0.0,1.0,0.0,0.0]
[1777755342079,53.36,78423.58,0.0,1.0,0.0,0.0]
[1777755348124,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755353543,53.36,78424.61,0.0,1.0,0.0,0.0]
[1777755359200,53.36,78423.9,0.0,1.0,0.0,0.0]
[1777755366251,53.36,78423.94,0.0,1.0,0.0,0.0]
[1777755373684,53.36,78424.09,0.0,1.0,0.0,0.0]
[1777755379341,53.36,78423.68,0.0,1.0,0.0,0.0]
[1777755384378,53.36,78420.04,0.0,1.0,0.0,0.0]
[1777755389413,53.36,78419.45,0.0,1.0,0.0,0.0]
[1777755394448,53.36,78419.92,0.0,1.0,0.0,0.0]
[1777755399482,53.36,78420.64,0.0,1.0,0.0,0.0]
[1777755404518,53.36,78421.04,0.0,1.0,0.0,0.0]
[1777755409552,53.36,78421.6,0.0,1.0,0.0,0.0]
[1777755414588,53.36,78421.8,0.0,1.0,0.0,0.0]
[1777755419625,53.36,78421.96,0.0,1.0,0.0,0.0]
[1777755424661,53.36,78422.45,0.0,1.0,0.0,0.0]
[1777755429696,53.36,78422.63,0.0,1.0,0.0,0.0]
[1777755436746,53.36,78422.74,0.0,1.0,0.0,0.0]
[1777755441780,53.36,78423.61,0.0,1.0,0.0,0.0]
[1777755444801,53.36,78428.64,0.0,1.0,0.0,0.0]
[1777755450842,53.36,78428.91,0.0,1.0,0.0,0.0]
[1777755455880,53.36,78427.84,0.0,1.0,0.0,0.0]
[1777755462926,53.36,78428.25,0.0,1.0,0.0,0.0]
[1777755467962,53.36,78426.54,0.0,1.0,0.0,0.0]
[1777755474388,53.36,78426.22,0.0,1.0,0.0,0.0]
[1777755483067,53.36,78426.0,0.0,1.0,0.0,0.0]
[1777755492131,53.36,78425.53,0.0,1.0,0.0,0.0]
[1777755497170,53.36,78425.01,0.0,1.0,0.0,0.0]
[1777755504598,53.36,78424.65,0.0,1.0,0.0,0.0]
[1777755511267,53.36,78424.64,0.0,1.0,0.0,0.0]
[1777755518316,53.36,78425.01,0.0,1.0,0.0,0.0]
[1777755524738,53.36,78424.55,0.0,1.0,0.0,0.0]
[1777755531407,53.36,78424.66,0.0,1.0,0.0,0.0]
[1777755537449,53.36,78424.7,0.0,1.0,0.0,0.0]
[1777755543490,53.36,78425.03,0.0,1.0,0.0,0.0]
[1777755548526,53.36,78426.15,0.0,1.0,0.0,0.0]
[1777755553561,53.36,78427.74,0.0,1.0,0.0,0.0]
[1777755558595,53.36,78428.08,0.0,1.0,0.0,0.0]
[1777755565018,53.36,78427.0,0.0,1.0,0.0,0.0]
[1777755575088,53.36,78427.8,0.0,1.0,0.0,0.0]
[1777755580751,53.36,78427.34,0.0,1.0,0.0,0.0]
[1777755585786,53.36,78427.66,0.0,1.0,0.0,0.0]
[1777755590824,53.36,78428.36,0.0,1.0,0.0,0.0]
[1777755595856,53.36,78428.44,0.0,1.0,0.0,0.0]
[1777755600892,53.36,78427.55,0.0,1.0,0.0,0.0]
[1777755602906,53.36,78441.6,0.0,1.0,0.0,0.0]
[1777755607940,53.36,78443.38,0.0,1.0,0.0,0.0]
[1777755613986,53.36,78444.48,0.0,1.0,0.0,0.0]
[1777755614989,53.36,78452.09,0.0,1.0,0.0,0.0]
[1777755620026,53.36,78454.71,0.0,1.0,0.0,0.0]
[1777755625061,53.36,78454.47,0.0,1.0,0.0,0.0]
[1777755631105,53.36,78454.43,0.0,1.0,0.0,0.0]
[1777755636143,53.36,78456.88,0.0,1.0,0.0,0.0]
[1777755641174,53.36,78458.95,0.0,1.0,0.0,0.0]
[1777755646209,53.36,78459.62,0.0,1.0,0.0,0.0]
[1777755651244,53.36,78459.66,0.0,1.0,0.0,0.0]
[1777755657285,53.36,78458.79,0.0,1.0,0.0,0.0]
[1777755663328,53.36,78459.74,0.0,1.0,0.0,0.0]
[1777755675788,53.36,78460.18,0.0,1.0,0.0,0.0]
[1777755682463,53.36,78460.23,0.0,1.0,0.0,0.0]
[1777755691523,53.36,78460.17,0.0,1.0,0.0,0.0]
[1777755699580,53.36,78460.28,0.0,1.0,0.0,0.0]
[1777755706001,53.36,78461.48,0.0,1.0,0.0,0.0]
[1777755712670,53.36,78461.62,0.0,1.0,0.0,0.0]
[1777755718713,53.36,78462.09,0.0,1.0,0.0,0.0]
[1777755726141,53.36,78461.34,0.0,1.0,0.0,0.0]
[1777755731804,53.36,78461.22,0.0,1.0,0.0,0.0]
[1777755745898,53.36,78459.32,0.0,1.0,0.0,0.0]
[1777755756352,53.36,78458.15,0.0,1.0,0.0,0.0]
[1777755762033,53.36,78457.56,0.0,1.0,0.0,0.0]
[1777755769085,53.36,78457.36,0.0,1.0,0.0,0.0]
[1777755776492,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777755782170,53.36,78457.52,0.0,1.0,0.0,0.0]
[1777755788216,53.36,78456.77,0.0,1.0,0.0,0.0]
[1777755793251,53.36,78457.47,0.0,1.0,0.0,0.0]
[1777755799292,53.36,78457.24,0.0,1.0,0.0,0.0]
[1777755805335,53.36,78457.69,0.0,1.0,0.0,0.0]
[1777755810370,53.36,78457.43,0.0,1.0,0.0,0.0]
[1777755816773,53.36,78457.0,0.0,1.0,0.0,0.0]
[1777755822457,53.36,78456.77,0.0,1.0,0.0,0.0]
[1777755828498,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777755836913,53.36,78456.46,0.0,1.0,0.0,0.0]
[1777755842597,53.36,78456.48,0.0,1.0,0.0,0.0]
[1777755847632,53.36,78456.56,0.0,1.0,0.0,0.0]
[1777755852667,53.36,78456.38,0.0,1.0,0.0,0.0]
[1777755858710,53.36,78456.39,0.0,1.0,0.0,0.0]
[1777755864751,53.36,78456.28,0.0,1.0,0.0,0.0]
[1777755871800,53.36,78456.49,0.0,1.0,0.0,0.0]
[1777755877194,53.36,78456.7,0.0,1.0,0.0,0.0]
[1777755887264,53.36,78456.3,0.0,1.0,0.0,0.0]
[1777755893955,53.36,78456.24,0.0,1.0,0.0,0.0]
[1777755898997,53.36,78456.2,0.0,1.0,0.0,0.0]
[1777755903025,53.36,78512.27,0.0,1.0,0.0,0.0]
[1777755904032,53.36,78453.2,0.0,1.0,0.0,0.0]
[1777755908064,53.36,78452.36,0.0,1.0,0.0,0.0]
[1777755913102,53.36,78453.3,0.0,1.0,0.0,0.0]
[1777755918133,53.36,78453.73,0.0,1.0,0.0,0.0]
[1777755923168,53.36,78454.01,0.0,1.0,0.0,0.0]
[1777755925182,53.36,78461.52,0.0,1.0,0.0,0.0]
[1777755926189,53.36,78462.39,0.0,1.0,0.0,0.0]
[1777755931228,53.36,78463.03,0.0,1.0,0.0,0.0]
[1777755936262,53.36,78466.45,0.0,1.0,0.0,0.0]
[1777755941301,53.36,78466.42,0.0,1.0,0.0,0.0]
[1777755946336,53.36,78469.78,0.0,1.0,0.0,0.0]
[1777755951371,53.36,78468.91,0.0,1.0,0.0,0.0]
[1777755956406,53.36,78468.38,0.0,1.0,0.0,0.0]
[1777755961445,53.36,78468.41,0.0,1.0,0.0,0.0]
[1777755964462,53.36,78475.34,0.0,1.0,0.0,0.0]
[1777755969500,53.36,78478.32,0.0,1.0,0.0,0.0]
[1777755974534,53.36,78476.48,0.0,1.0,0.0,0.0]
[1777755979571,53.36,78474.02,0.0,1.0,0.0,0.0]
[1777755984604,53.36,78474.74,0.0,1.0,0.0,0.0]
[1777755989641,53.36,78477.51,0.0,1.0,0.0,0.0]
[1777755994677,53.36,78478.33,0.0,1.0,0.0,0.0]
[1777756000717,53.36,78478.88,0.0,1.0,0.0,0.0]
[1777756005752,53.36,78480.45,0.0,1.0,0.0,0.0]
[1777756012134,53.36,78480.5,0.0,1.0,0.0,0.0]
[1777756017835,53.36,78477.81,0.0,1.0,0.0,0.0]
[1777756022871,53.36,78477.76,0.0,1.0,0.0,0.0]
[1777756028913,53.36,78474.17,0.0,1.0,0.0,0.0]
[1777756033948,53.36,78474.85,0.0,1.0,0.0,0.0]
[1777756039990,53.36,78475.01,0.0,1.0,0.0,0.0]
[1777756045026,53.36,78472.72,0.0,1.0,0.0,0.0]
[1777756052414,53.36,78473.6,0.0,1.0,0.0,0.0]
[1777756058117,53.36,78472.98,0.0,1.0,0.0,0.0]
[1777756065167,53.36,78473.77,0.0,1.0,0.0,0.0]
[1777756072554,53.36,78474.19,0.0,1.0,0.0,0.0]
[1777756079260,53.36,78474.19,0.0,1.0,0.0,0.0]
[1777756084299,53.36,78474.46,0.0,1.0,0.0,0.0]
[1777756092695,53.36,78474.45,0.0,1.0,0.0,0.0]
[1777756098397,53.36,78474.39,0.0,1.0,0.0,0.0]
[1777756108466,53.36,78474.47,0.0,1.0,0.0,0.0]
[1777756113501,53.36,78474.79,0.0,1.0,0.0,0.0]
[1777756119542,53.36,78475.35,0.0,1.0,0.0,0.0]
[1777756129614,53.36,78475.78,0.0,1.0,0.0,0.0]
[1777756135659,53.36,78476.35,0.0,1.0,0.0,0.0]
[1777756142706,53.36,78476.82,0.0,1.0,0.0,0.0]
[1777756144721,53.36,78481.82,0.0,1.0,0.0,0.0]
[1777756150764,53.36,78483.13,0.0,1.0,0.0,0.0]
[1777756155797,53.36,78483.37,0.0,1.0,0.0,0.0]
[1777756163190,53.36,78484.33,0.0,1.0,0.0,0.0]
[1777756173263,53.36,78482.99,0.0,1.0,0.0,0.0]
[1777756180978,53.36,78482.29,0.0,1.0,0.0,0.0]
[1777756186007,53.36,78481.02,0.0,1.0,0.0,0.0]
[1777756192050,53.36,78480.28,0.0,1.0,0.0,0.0]
[1777756201113,53.36,78477.63,0.0,1.0,0.0,0.0]
[1777756209172,53.36,78478.89,0.0,1.0,0.0,0.0]
[1777756214206,53.36,78476.79,0.0,1.0,0.0,0.0]
[1777756215213,53.36,78469.59,0.0,1.0,0.0,0.0]
[1777756216220,53.36,78468.2,0.0,1.0,0.0,0.0]
[1777756221255,53.36,78469.39,0.0,1.0,0.0,0.0]
[1777756226290,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777756231325,53.36,78469.69,0.0,1.0,0.0,0.0]
[1777756236360,53.36,78469.15,0.0,1.0,0.0,0.0]
[1777756242401,53.36,78469.5,0.0,1.0,0.0,0.0]
[1777756249452,53.36,78469.63,0.0,1.0,0.0,0.0]
[1777756254489,53.36,78468.63,0.0,1.0,0.0,0.0]
[1777756260528,53.36,78468.81,0.0,1.0,0.0,0.0]
[1777756267579,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777756273965,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777756282683,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777756294105,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777756299803,53.36,78468.76,0.0,1.0,0.0,0.0]
[1777756305845,53.36,78468.86,0.0,1.0,0.0,0.0]
[1777756311889,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777756316921,53.36,78468.74,0.0,1.0,0.0,0.0]
[1777756321965,53.36,78468.4,0.0,1.0,0.0,0.0]
[1777756327000,53.36,78469.1,0.0,1.0,0.0,0.0]
[1777756334385,53.36,78469.47,0.0,1.0,0.0,0.0]
[1777756341098,53.36,78469.48,0.0,1.0,0.0,0.0]
[1777756348146,53.36,78469.8,0.0,1.0,0.0,0.0]
[1777756354526,53.36,78469.54,0.0,1.0,0.0,0.0]
[1777756360233,53.36,78469.12,0.0,1.0,0.0,0.0]
[1777756366273,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777756372315,53.36,78469.02,0.0,1.0,0.0,0.0]
[1777756380374,53.36,78468.94,0.0,1.0,0.0,0.0]
[1777756382385,53.36,78456.43,0.0,1.0,0.0,0.0]
[1777756383393,53.36,78454.08,0.0,1.0,0.0,0.0]
[1777756384739,53.36,78459.54,0.0,1.0,0.0,0.0]
[1777756390442,53.36,78460.27,0.0,1.0,0.0,0.0]
[1777756396484,53.36,78461.07,0.0,1.0,0.0,0.0]
[1777756401525,53.36,78455.98,0.0,1.0,0.0,0.0]
[1777756402527,53.36,78450.97,0.0,1.0,0.0,0.0]
[1777756403534,53.36,78448.58,0.0,1.0,0.0,0.0]
[1777756408569,53.36,78441.0,0.0,1.0,0.0,0.0]
[1777756413604,53.36,78441.02,0.0,1.0,0.0,0.0]
[1777756418639,53.36,78440.12,0.0,1.0,0.0,0.0]
[1777756423674,53.36,78439.09,0.0,1.0,0.0,0.0]
[1777756426701,53.36,78433.84,0.0,1.0,0.0,0.0]
[1777756427706,53.36,78430.88,0.0,1.0,0.0,0.0]
[1777756432741,53.36,78430.66,0.0,1.0,0.0,0.0]
[1777756437776,53.36,78427.51,0.0,1.0,0.0,0.0]
[1777756444825,53.36,78427.28,0.0,1.0,0.0,0.0]
[1777756450867,53.36,78428.09,0.0,1.0,0.0,0.0]
[1777756455903,53.36,78428.35,0.0,1.0,0.0,0.0]
[1777756460936,53.36,78427.93,0.0,1.0,0.0,0.0]
[1777756465973,53.36,78427.78,0.0,1.0,0.0,0.0]
[1777756471007,53.36,78428.7,0.0,1.0,0.0,0.0]
[1777756476043,53.36,78426.32,0.0,1.0,0.0,0.0]
[1777756485441,53.36,78426.75,0.0,1.0,0.0,0.0]
[1777756491148,53.36,78426.94,0.0,1.0,0.0,0.0]
[1777756497190,53.36,78426.99,0.0,1.0,0.0,0.0]
[1777756505581,53.36,78428.1,0.0,1.0,0.0,0.0]
[1777756511314,53.36,78426.08,0.0,1.0,0.0,0.0]
[1777756517356,53.36,78424.92,0.0,1.0,0.0,0.0]
[1777756522391,53.36,78422.24,0.0,1.0,0.0,0.0]
[1777756528433,53.36,78420.52,0.0,1.0,0.0,0.0]
[1777756532462,53.36,78434.41,0.0,1.0,0.0,0.0]
[1777756533469,53.36,78434.57,0.0,1.0,0.0,0.0]
[1777756539513,53.36,78435.13,0.0,1.0,0.0,0.0]
[1777756544547,53.36,78433.94,0.0,1.0,0.0,0.0]
[1777756549590,53.36,78433.04,0.0,1.0,0.0,0.0]
[1777756555932,53.36,78432.24,0.0,1.0,0.0,0.0]
[1777756561667,53.36,78431.28,0.0,1.0,0.0,0.0]
[1777756568716,53.36,78431.08,0.0,1.0,0.0,0.0]
[1777756576071,53.36,78430.48,0.0,1.0,0.0,0.0]
[1777756582814,53.36,78430.06,0.0,1.0,0.0,0.0]
[1777756587849,53.36,78429.43,0.0,1.0,0.0,0.0]
[1777756592884,53.36,78429.45,0.0,1.0,0.0,0.0]
[1777756597919,53.36,78429.42,0.0,1.0,0.0,0.0]
[1777756604968,53.36,78429.16,0.0,1.0,0.0,0.0]
[1777756615035,53.36,78429.12,0.0,1.0,0.0,0.0]
[1777756621080,53.36,78429.14,0.0,1.0,0.0,0.0]
[1777756626426,53.36,78429.49,0.0,1.0,0.0,0.0]
[1777756636185,53.36,78430.03,0.0,1.0,0.0,0.0]
[1777756642227,53.36,78433.29,0.0,1.0,0.0,0.0]
[1777756649276,53.36,78433.52,0.0,1.0,0.0,0.0]
[1777756654311,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777756659346,53.36,78435.88,0.0,1.0,0.0,0.0]
[1777756665387,53.36,78436.3,0.0,1.0,0.0,0.0]
[1777756676776,53.36,78436.43,0.0,1.0,0.0,0.0]
[1777756682506,53.36,78437.25,0.0,1.0,0.0,0.0]
[1777756688549,53.36,78437.4,0.0,1.0,0.0,0.0]
[1777756695598,53.36,78437.39,0.0,1.0,0.0,0.0]
[1777756700634,53.36,78446.18,0.0,1.0,0.0,0.0]
[1777756704662,53.36,78445.96,0.0,1.0,0.0,0.0]
[1777756709696,53.36,78444.89,0.0,1.0,0.0,0.0]
[1777756714732,53.36,78445.45,0.0,1.0,0.0,0.0]
[1777756719766,53.36,78445.04,0.0,1.0,0.0,0.0]
[1777756727132,53.36,78444.75,0.0,1.0,0.0,0.0]
[1777756732858,53.36,78444.86,0.0,1.0,0.0,0.0]
[1777756737894,53.36,78445.79,0.0,1.0,0.0,0.0]
[1777756744942,53.36,78446.08,0.0,1.0,0.0,0.0]
[1777756748970,53.36,78450.76,0.0,1.0,0.0,0.0]
[1777756757342,53.36,78450.62,0.0,1.0,0.0,0.0]
[1777756763068,53.36,78451.35,0.0,1.0,0.0,0.0]
[1777756768104,53.36,78451.73,0.0,1.0,0.0,0.0]
[1777756773138,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777756778173,53.36,78452.03,0.0,1.0,0.0,0.0]
[1777756783208,53.36,78451.99,0.0,1.0,0.0,0.0]
[1777756789250,53.36,78451.64,0.0,1.0,0.0,0.0]
[1777756796299,53.36,78452.24,0.0,1.0,0.0,0.0]
[1777756801334,53.36,78452.27,0.0,1.0,0.0,0.0]
[1777756806370,53.36,78452.89,0.0,1.0,0.0,0.0]
[1777756811405,53.36,78451.65,0.0,1.0,0.0,0.0]
[1777756816439,53.36,78452.3,0.0,1.0,0.0,0.0]
[1777756821475,53.36,78452.59,0.0,1.0,0.0,0.0]
[1777756827833,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777756834566,53.36,78453.19,0.0,1.0,0.0,0.0]
[1777756839600,53.36,78453.61,0.0,1.0,0.0,0.0]
[1777756847973,53.36,78453.92,0.0,1.0,0.0,0.0]
[1777756854706,53.36,78453.29,0.0,1.0,0.0,0.0]
[1777756860748,53.36,78454.07,0.0,1.0,0.0,0.0]
[1777756862762,53.36,78446.02,0.0,1.0,0.0,0.0]
[1777756868117,53.36,78445.38,0.0,1.0,0.0,0.0]
[1777756878187,53.36,78446.25,0.0,1.0,0.0,0.0]
[1777756883910,53.36,78445.93,0.0,1.0,0.0,0.0]
[1777756889952,53.36,78445.87,0.0,1.0,0.0,0.0]
[1777756895994,53.36,78445.18,0.0,1.0,0.0,0.0]
[1777756904050,53.36,78445.4,0.0,1.0,0.0,0.0]
[1777756909084,53.36,78445.65,0.0,1.0,0.0,0.0]
[1777756918468,53.36,78445.47,0.0,1.0,0.0,0.0]
[1777756924190,53.36,78445.55,0.0,1.0,0.0,0.0]
[1777756932248,53.36,78445.63,0.0,1.0,0.0,0.0]
[1777756938607,53.36,78445.73,0.0,1.0,0.0,0.0]
[1777756944330,53.36,78445.79,0.0,1.0,0.0,0.0]
[1777756955404,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756965475,53.36,78446.7,0.0,1.0,0.0,0.0]
[1777756975548,53.36,78446.48,0.0,1.0,0.0,0.0]
[1777756980584,53.36,78446.13,0.0,1.0,0.0,0.0]
[1777756985619,53.36,78445.84,0.0,1.0,0.0,0.0]
[1777756990653,53.36,78445.81,0.0,1.0,0.0,0.0]
[1777756995688,53.36,78445.82,0.0,1.0,0.0,0.0]
[1777757000722,53.36,78445.89,0.0,1.0,0.0,0.0]
[1777757007771,53.36,78445.94,0.0,1.0,0.0,0.0]
[1777757012807,53.36,78445.88,0.0,1.0,0.0,0.0]
[1777757017841,53.36,78446.56,0.0,1.0,0.0,0.0]
[1777757022877,53.36,78457.53,0.0,1.0,0.0,0.0]
[1777757023884,53.36,78456.94,0.0,1.0,0.0,0.0]
[1777757029246,53.36,78458.75,0.0,1.0,0.0,0.0]
[1777757034972,53.36,78455.52,0.0,1.0,0.0,0.0]
[1777757041003,53.36,78454.67,0.0,1.0,0.0,0.0]
[1777757048052,53.36,78455.57,0.0,1.0,0.0,0.0]
[1777757054095,53.36,78456.08,0.0,1.0,0.0,0.0]
[1777757059459,53.36,78457.05,0.0,1.0,0.0,0.0]
[1777757065172,53.36,78456.84,0.0,1.0,0.0,0.0]
[1777757070206,53.36,78456.14,0.0,1.0,0.0,0.0]
[1777757076252,53.36,78455.12,0.0,1.0,0.0,0.0]
[1777757087327,53.36,78454.74,0.0,1.0,0.0,0.0]
[1777757093370,53.36,78454.16,0.0,1.0,0.0,0.0]
[1777757099418,53.36,78452.13,0.0,1.0,0.0,0.0]
[1777757104454,53.36,78447.84,0.0,1.0,0.0,0.0]
[1777757109491,53.36,78447.56,0.0,1.0,0.0,0.0]
[1777757114525,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777757119881,53.36,78452.82,0.0,1.0,0.0,0.0]
[1777757125601,53.36,78452.95,0.0,1.0,0.0,0.0]
[1777757137684,53.36,78452.19,0.0,1.0,0.0,0.0]
[1777757142720,53.36,78451.4,0.0,1.0,0.0,0.0]
[1777757148761,53.36,78448.77,0.0,1.0,0.0,0.0]
[1777757155812,53.36,78448.52,0.0,1.0,0.0,0.0]
[1777757161854,53.36,78447.92,0.0,1.0,0.0,0.0]
[1777757168903,53.36,78447.51,0.0,1.0,0.0,0.0]
[1777757180302,53.36,78446.83,0.0,1.0,0.0,0.0]
[1777757186023,53.36,78447.67,0.0,1.0,0.0,0.0]
[1777757191058,53.36,78449.41,0.0,1.0,0.0,0.0]
[1777757196093,53.36,78450.15,0.0,1.0,0.0,0.0]
[1777757201128,53.36,78453.55,0.0,1.0,0.0,0.0]
[1777757204149,53.36,78458.84,0.0,1.0,0.0,0.0]
[1777757209184,53.36,78460.13,0.0,1.0,0.0,0.0]
[1777757218247,53.36,78460.88,0.0,1.0,0.0,0.0]
[1777757224289,53.36,78462.2,0.0,1.0,0.0,0.0]
[1777757230652,53.36,78462.66,0.0,1.0,0.0,0.0]
[1777757240722,53.36,78464.29,0.0,1.0,0.0,0.0]
[1777757247452,53.36,78465.69,0.0,1.0,0.0,0.0]
[1777757258528,53.36,78467.17,0.0,1.0,0.0,0.0]
[1777757268598,53.36,78468.0,0.0,1.0,0.0,0.0]
[1777757273636,53.36,78469.28,0.0,1.0,0.0,0.0]
[1777757278671,53.36,78469.09,0.0,1.0,0.0,0.0]
[1777757284713,53.36,78469.06,0.0,1.0,0.0,0.0]
[1777757291762,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777757298812,53.36,78469.61,0.0,1.0,0.0,0.0]
[1777757303846,53.36,78469.31,0.0,1.0,0.0,0.0]
[1777757308881,53.36,78468.59,0.0,1.0,0.0,0.0]
[1777757314922,53.36,78468.58,0.0,1.0,0.0,0.0]
[1777757321283,53.36,78468.71,0.0,1.0,0.0,0.0]
[1777757329018,53.36,78468.71,0.0,1.0,0.0,0.0]
[1777757335063,53.36,78468.72,0.0,1.0,0.0,0.0]
[1777757341422,53.36,78468.88,0.0,1.0,0.0,0.0]
[1777757347147,53.36,78469.27,0.0,1.0,0.0,0.0]
[1777757353188,53.36,78469.17,0.0,1.0,0.0,0.0]
[1777757358225,53.36,78469.16,0.0,1.0,0.0,0.0]
[1777757363258,53.36,78469.14,0.0,1.0,0.0,0.0]
[1777757371636,53.36,78469.19,0.0,1.0,0.0,0.0]
[1777757377357,53.36,78469.26,0.0,1.0,0.0,0.0]
[1777757389442,53.36,78474.07,0.0,1.0,0.0,0.0]
[1777757399512,53.36,78472.38,0.0,1.0,0.0,0.0]
[1777757411916,53.36,78471.12,0.0,1.0,0.0,0.0]
[1777757418645,53.36,78470.67,0.0,1.0,0.0,0.0]
[1777757427709,53.36,78470.36,0.0,1.0,0.0,0.0]
[1777757432759,53.36,78469.96,0.0,1.0,0.0,0.0]
[1777757433757,53.36,78475.77,0.0,1.0,0.0,0.0]
[1777757434760,53.36,78481.2,0.0,1.0,0.0,0.0]
[1777757439795,53.36,78480.47,0.0,1.0,0.0,0.0]
[1777757449865,53.36,78480.31,0.0,1.0,0.0,0.0]
[1777757454900,53.36,78479.16,0.0,1.0,0.0,0.0]
[1777757461960,53.36,78478.68,0.0,1.0,0.0,0.0]
[1777757462961,53.36,78485.75,0.0,1.0,0.0,0.0]
[1777757463968,53.36,78507.19,0.0,1.0,0.0,0.0]
[1777757469002,53.36,78505.55,0.0,1.0,0.0,0.0]
[1777757474037,53.36,78505.85,0.0,1.0,0.0,0.0]
[1777757479075,53.36,78505.83,0.0,1.0,0.0,0.0]
[1777757484110,53.36,78504.39,0.0,1.0,0.0,0.0]
[1777757489145,53.36,78504.53,0.0,1.0,0.0,0.0]
[1777757494180,53.36,78504.75,0.0,1.0,0.0,0.0]
[1777757501229,53.36,78504.91,0.0,1.0,0.0,0.0]
[1777757507271,53.36,78504.89,0.0,1.0,0.0,0.0]
[1777757512625,53.36,78504.84,0.0,1.0,0.0,0.0]
[1777757518348,53.36,78505.39,0.0,1.0,0.0,0.0]
[1777757523384,53.36,78504.54,0.0,1.0,0.0,0.0]
[1777757532767,53.36,78504.58,0.0,1.0,0.0,0.0]
[1777757542836,53.36,78504.61,0.0,1.0,0.0,0.0]
[1777757552906,53.36,78505.38,0.0,1.0,0.0,0.0]
[1777757558629,53.36,78505.37,0.0,1.0,0.0,0.0]
[1777757566687,53.36,78505.28,0.0,1.0,0.0,0.0]
[1777757571722,53.36,78504.85,0.0,1.0,0.0,0.0]
[1777757576757,53.36,78504.51,0.0,1.0,0.0,0.0]
[1777757583117,53.36,78503.01,0.0,1.0,0.0,0.0]
[1777757588843,53.36,78505.28,0.0,1.0,0.0,0.0]
[1777757593878,53.36,78504.97,0.0,1.0,0.0,0.0]
[1777757600929,53.36,78504.97,0.0,1.0,0.0,0.0]
[1777757612010,53.36,78504.55,0.0,1.0,0.0,0.0]
[1777757619061,53.36,78505.04,0.0,1.0,0.0,0.0]
[1777757626114,53.36,78504.96,0.0,1.0,0.0,0.0]
[1777757633468,53.36,78504.86,0.0,1.0,0.0,0.0]
[1777757639205,53.36,78504.91,0.0,1.0,0.0,0.0]
[1777757644244,53.36,78504.98,0.0,1.0,0.0,0.0]
[1777757650282,53.36,78506.8,0.0,1.0,0.0,0.0]
[1777757655317,53.36,78505.94,0.0,1.0,0.0,0.0]
[1777757660355,53.36,78506.62,0.0,1.0,0.0,0.0]
[1777757666396,53.36,78506.42,0.0,1.0,0.0,0.0]
[1777757673746,53.36,78506.25,0.0,1.0,0.0,0.0]
[1777757681500,53.36,78506.0,0.0,1.0,0.0,0.0]
[1777757686537,53.36,78505.64,0.0,1.0,0.0,0.0]
[1777757691572,53.36,78508.83,0.0,1.0,0.0,0.0]
[1777757698621,53.36,78507.94,0.0,1.0,0.0,0.0]
[1777757703957,53.36,78511.82,0.0,1.0,0.0,0.0]
[1777757707684,53.36,78511.99,0.0,1.0,0.0,0.0]
[1777757712719,53.36,78512.07,0.0,1.0,0.0,0.0]
[1777757717754,53.36,78512.2,0.0,1.0,0.0,0.0]
[1777757722791,53.36,78512.19,0.0,1.0,0.0,0.0]
[1777757727826,53.36,78510.98,0.0,1.0,0.0,0.0]
[1777757732861,53.36,78510.84,0.0,1.0,0.0,0.0]
[1777757737896,53.36,78510.47,0.0,1.0,0.0,0.0]
[1777757742931,53.36,78510.69,0.0,1.0,0.0,0.0]
[1777757747965,53.36,78510.83,0.0,1.0,0.0,0.0]
[1777757753001,53.36,78510.86,0.0,1.0,0.0,0.0]
[1777757761062,53.36,78510.99,0.0,1.0,0.0,0.0]
[1777757766102,53.36,78511.07,0.0,1.0,0.0,0.0]
[1777757771132,53.36,78510.9,0.0,1.0,0.0,0.0]
[1777757776168,53.36,78505.84,0.0,1.0,0.0,0.0]
[1777757781206,53.36,78506.38,0.0,1.0,0.0,0.0]
[1777757784223,53.36,78500.26,0.0,1.0,0.0,0.0]
[1777757787244,53.36,78520.43,0.0,1.0,0.0,0.0]
[1777757793285,53.36,78521.28,0.0,1.0,0.0,0.0]
[1777757801342,53.36,78521.12,0.0,1.0,0.0,0.0]
[1777757806395,53.36,78520.71,0.0,1.0,0.0,0.0]
[1777757809422,53.36,78535.31,0.0,1.0,0.0,0.0]
[1777757810429,53.36,78541.31,0.0,1.0,0.0,0.0]
[1777757815465,53.36,78538.72,0.0,1.0,0.0,0.0]
[1777757820499,53.36,78538.19,0.0,1.0,0.0,0.0]
[1777757825534,53.36,78538.61,0.0,1.0,0.0,0.0]
[1777757830571,53.36,78651.65,0.0,1.0,0.0,0.0]
[1777757831579,53.36,78726.31,0.0,1.0,0.0,0.0]
[1777757832588,53.36,78766.89,0.0,1.0,0.0,0.0]
[1777757833593,53.36,78782.77,0.0,1.0,0.0,0.0]
[1777757834891,53.36,78887.4,0.0,1.0,0.0,0.0]
[1777757836618,53.36,78974.26,0.0,1.0,0.0,0.0]
[1777757837625,53.36,78945.28,0.0,1.0,0.0,0.0]
[1777757838632,53.36,78972.74,0.0,1.0,0.0,0.0]
[1777757839639,53.36,78937.49,0.0,1.0,0.0,0.0]
[1777757840646,53.36,78952.16,0.0,1.0,0.0,0.0]
[1777757841656,53.36,78958.78,0.0,1.0,0.0,0.0]
[1777757842660,53.36,78947.22,0.0,1.0,0.0,0.0]
[1777757843667,53.36,78933.83,0.0,1.0,0.0,0.0]
[1777757844963,53.36,78932.38,0.0,1.0,0.0,0.0]
[1777757847697,53.36,78923.02,0.0,1.0,0.0,0.0]
[1777757848704,53.36,78922.04,0.0,1.0,0.0,0.0]
[1777757850718,53.36,78986.21,0.0,1.0,0.0,0.0]
[1777757851725,53.36,78988.03,0.0,1.0,0.0,0.0]
[1777757853739,53.36,78982.52,0.0,1.0,0.0,0.0]
[1777757856762,53.36,78989.87,0.0,1.0,0.0,0.0]
[1777757857767,53.36,79000.27,0.0,1.0,0.0,0.0]
[1777757858773,53.36,79004.97,0.0,1.0,0.0,0.0]
[1777757859781,53.36,78998.95,0.0,1.0,0.0,0.0]
[1777757862581,53.36,78996.97,0.0,1.0,0.0,0.0]
[1777757862807,53.36,79013.63,0.0,1.0,0.0,0.0]
[1777757863813,53.36,79021.94,0.0,1.0,0.0,0.0]
[1777757865110,53.36,79056.96,0.0,1.0,0.0,0.0]
[1777757865828,53.36,79056.17,0.0,1.0,0.0,0.0]
[1777757866833,53.36,79049.02,0.0,1.0,0.0,0.0]
[1777757867842,53.36,79045.7,0.0,1.0,0.0,0.0]
[1777757868850,53.36,79030.74,0.0,1.0,0.0,0.0]
[1777757869856,53.36,79029.79,0.0,1.0,0.0,0.0]
[1777757871868,53.36,79023.58,0.0,1.0,0.0,0.0]
[1777757875188,53.36,79051.6,0.0,1.0,0.0,0.0]
[1777757876912,53.36,79114.82,0.0,1.0,0.0,0.0]
[1777757877918,53.36,79103.8,0.0,1.0,0.0,0.0]
[1777757878926,53.36,79098.22,0.0,1.0,0.0,0.0]
[1777757879933,53.36,79093.21,0.0,1.0,0.0,0.0]
[1777757880940,53.36,79080.24,0.0,1.0,0.0,0.0]
[1777757881947,53.36,79065.74,0.0,1.0,0.0,0.0]
[1777757882954,53.36,79058.99,0.0,1.0,0.0,0.0]
[1777757883960,53.36,79054.31,0.0,1.0,0.0,0.0]
[1777757885263,53.36,79071.84,0.0,1.0,0.0,0.0]
[1777757885977,53.36,79071.84,0.0,1.0,0.0,0.0]
[1777757886982,53.36,79072.62,0.0,1.0,0.0,0.0]
[1777757887989,53.36,79061.0,0.0,1.0,0.0,0.0]
[1777757888996,53.36,79053.6,0.0,1.0,0.0,0.0]
[1777757890003,53.36,79051.63,0.0,1.0,0.0,0.0]
[1777757893035,53.36,79046.42,0.0,1.0,0.0,0.0]
[1777757894046,53.36,79062.09,0.0,1.0,0.0,0.0]
[1777757895335,53.36,79065.23,0.0,1.0,0.0,0.0]
[1777757896055,53.36,79064.95,0.0,1.0,0.0,0.0]
[1777757897061,53.36,79053.8,0.0,1.0,0.0,0.0]
[1777757898068,53.36,79096.37,0.0,1.0,0.0,0.0]
[1777757899079,53.36,79102.49,0.0,1.0,0.0,0.0]
[1777757900082,53.36,79091.43,0.0,1.0,0.0,0.0]
[1777757901089,53.36,79090.94,0.0,1.0,0.0,0.0]
[1777757903110,53.36,79076.38,0.0,1.0,0.0,0.0]
[1777757904125,53.36,79099.3,0.0,1.0,0.0,0.0]
[1777757905406,53.36,79104.93,0.0,1.0,0.0,0.0]
[1777757906147,53.36,79104.93,0.0,1.0,0.0,0.0]
[1777757907185,53.36,79097.93,0.0,1.0,0.0,0.0]
[1777757908154,53.36,79088.42,0.0,1.0,0.0,0.0]
[1777757909162,53.36,79084.91,0.0,1.0,0.0,0.0]
[1777757910168,53.36,79073.98,0.0,1.0,0.0,0.0]
[1777757911175,53.36,79073.87,0.0,1.0,0.0,0.0]
[1777757913191,53.36,79067.38,0.0,1.0,0.0,0.0]
[1777757914197,53.36,79019.66,0.0,1.0,0.0,0.0]
[1777757915480,53.36,79015.6,0.0,1.0,0.0,0.0]
[1777757918229,53.36,79009.95,0.0,1.0,0.0,0.0]
[1777757921251,53.36,78964.06,0.0,1.0,0.0,0.0]
[1777757924278,53.36,78982.7,0.0,1.0,0.0,0.0]
[1777757925552,53.36,79019.32,0.0,1.0,0.0,0.0]
[1777757926294,53.36,79019.3,0.0,1.0,0.0,0.0]
[1777757927300,53.36,79006.0,0.0,1.0,0.0,0.0]
[1777757928308,53.36,78998.88,0.0,1.0,0.0,0.0]
[1777757929315,53.36,78991.02,0.0,1.0,0.0,0.0]
[1777757930321,53.36,78977.99,0.0,1.0,0.0,0.0]
[1777757931328,53.36,78976.42,0.0,1.0,0.0,0.0]
[1777757935624,53.36,78969.85,0.0,1.0,0.0,0.0]
[1777757937371,53.36,78965.58,0.0,1.0,0.0,0.0]
[1777757938377,53.36,78976.67,0.0,1.0,0.0,0.0]
[1777757939384,53.36,78977.75,0.0,1.0,0.0,0.0]
[1777757940390,53.36,78972.44,0.0,1.0,0.0,0.0]
[1777757941399,53.36,78967.19,0.0,1.0,0.0,0.0]
[1777757944419,53.36,78962.84,0.0,1.0,0.0,0.0]
[1777757945426,53.36,78974.03,0.0,1.0,0.0,0.0]
[1777757946436,53.36,78973.14,0.0,1.0,0.0,0.0]
[1777757951470,53.36,78969.55,0.0,1.0,0.0,0.0]
[1777757952478,53.36,78955.89,0.0,1.0,0.0,0.0]
[1777757957513,53.36,78950.85,0.0,1.0,0.0,0.0]
[1777757958521,53.36,78933.57,0.0,1.0,0.0,0.0]
[1777757960534,53.36,78919.29,0.0,1.0,0.0,0.0]
[1777757963556,53.36,78914.28,0.0,1.0,0.0,0.0]
[1777757964562,53.36,78909.13,0.0,1.0,0.0,0.0]
[1777757966582,53.36,78899.09,0.0,1.0,0.0,0.0]
[1777757971617,53.36,78894.53,0.0,1.0,0.0,0.0]
[1777757974643,53.36,78885.47,0.0,1.0,0.0,0.0]
[1777757975649,53.36,78874.02,0.0,1.0,0.0,0.0]
[1777757979678,53.36,78868.91,0.0,1.0,0.0,0.0]
[1777757984713,53.36,78878.58,0.0,1.0,0.0,0.0]
[1777757985980,53.36,78870.55,0.0,1.0,0.0,0.0]
[1777757986847,53.36,78870.55,0.0,1.0,0.0,0.0]
[1777757987738,53.36,78859.33,0.0,1.0,0.0,0.0]
[1777757988743,53.36,78877.05,0.0,1.0,0.0,0.0]
[1777757990474,53.36,78877.05,0.0,1.0,0.0,0.0]
[1777757996051,53.36,78865.38,0.0,1.0,0.0,0.0]
[1777757999822,53.36,78857.45,0.0,1.0,0.0,0.0]
[1777758001845,53.36,78846.38,0.0,1.0,0.0,0.0]
[1777758002850,53.36,78830.98,0.0,1.0,0.0,0.0]
[1777758003857,53.36,78824.71,0.0,1.0,0.0,0.0]
[1777758004864,53.36,78838.99,0.0,1.0,0.0,0.0]
[1777758006121,53.36,78839.89,0.0,1.0,0.0,0.0]
[1777758011914,53.36,78838.93,0.0,1.0,0.0,0.0]
[1777758016949,53.36,78833.97,0.0,1.0,0.0,0.0]
[1777758017956,53.36,78828.94,0.0,1.0,0.0,0.0]
[1777758019970,53.36,78825.99,0.0,1.0,0.0,0.0]
[1777758022991,53.36,78822.28,0.0,1.0,0.0,0.0]
[1777758029033,53.36,78817.91,0.0,1.0,0.0,0.0]
[1777758031047,53.36,78814.29,0.0,1.0,0.0,0.0]
[1777758036334,53.36,78801.64,0.0,1.0,0.0,0.0]
[1777758037090,53.36,78802.04,0.0,1.0,0.0,0.0]
[1777758038097,53.36,78792.94,0.0,1.0,0.0,0.0]
[1777758039103,53.36,78789.84,0.0,1.0,0.0,0.0]
[1777758041117,53.36,78784.17,0.0,1.0,0.0,0.0]
[1777758043131,53.36,78771.92,0.0,1.0,0.0,0.0]
[1777758044138,53.36,78758.59,0.0,1.0,0.0,0.0]
[1777758045145,53.36,78756.02,0.0,1.0,0.0,0.0]
[1777758050180,53.36,78762.79,0.0,1.0,0.0,0.0]
[1777758051188,53.36,78762.57,0.0,1.0,0.0,0.0]
[1777758056483,53.36,78758.51,0.0,1.0,0.0,0.0]
[1777758058240,53.36,78751.65,0.0,1.0,0.0,0.0]
[1777758059243,53.36,78731.95,0.0,1.0,0.0,0.0]
[1777758060258,53.36,78718.5,0.0,1.0,0.0,0.0]
[1777758061258,53.36,78728.14,0.0,1.0,0.0,0.0]
[1777758062266,53.36,78732.98,0.0,1.0,0.0,0.0]
[1777758068307,53.36,78736.5,0.0,1.0,0.0,0.0]
[1777758072335,53.36,78745.62,0.0,1.0,0.0,0.0]
[1777758073341,53.36,78747.62,0.0,1.0,0.0,0.0]
[1777758075356,53.36,78750.2,0.0,1.0,0.0,0.0]
[1777758080393,53.36,78751.08,0.0,1.0,0.0,0.0]
[1777758085429,53.36,78751.1,0.0,1.0,0.0,0.0]
[1777758090462,53.36,78749.76,0.0,1.0,0.0,0.0]
[1777758092476,53.36,78738.51,0.0,1.0,0.0,0.0]
[1777758093483,53.36,78735.67,0.0,1.0,0.0,0.0]
[1777758098517,53.36,78736.96,0.0,1.0,0.0,0.0]
[1777758103553,53.36,78742.37,0.0,1.0,0.0,0.0]
[1777758104560,53.36,78755.5,0.0,1.0,0.0,0.0]
[1777758105567,53.36,78755.92,0.0,1.0,0.0,0.0]
[1777758110611,53.36,78778.74,0.0,1.0,0.0,0.0]
[1777758111617,53.36,78780.86,0.0,1.0,0.0,0.0]
[1777758113630,53.36,78773.06,0.0,1.0,0.0,0.0]
[1777758118665,53.36,78767.02,0.0,1.0,0.0,0.0]
[1777758121685,53.36,78762.02,0.0,1.0,0.0,0.0]
[1777758123700,53.36,78777.26,0.0,1.0,0.0,0.0]
[1777758125714,53.36,78782.3,0.0,1.0,0.0,0.0]
[1777758129742,53.36,78788.25,0.0,1.0,0.0,0.0]
[1777758132763,53.36,78799.32,0.0,1.0,0.0,0.0]
[1777758137798,53.36,78803.08,0.0,1.0,0.0,0.0]
[1777758140819,53.36,78810.87,0.0,1.0,0.0,0.0]
[1777758145853,53.36,78814.09,0.0,1.0,0.0,0.0]
[1777758150889,53.36,78814.92,0.0,1.0,0.0,0.0]
[1777758154919,53.36,78811.28,0.0,1.0,0.0,0.0]
[1777758155924,53.36,78804.95,0.0,1.0,0.0,0.0]
[1777758160959,53.36,78799.79,0.0,1.0,0.0,0.0]
[1777758162973,53.36,78787.66,0.0,1.0,0.0,0.0]
[1777758163981,53.36,78784.35,0.0,1.0,0.0,0.0]
[1777758165994,53.36,78774.11,0.0,1.0,0.0,0.0]
[1777758167258,53.36,78770.24,0.0,1.0,0.0,0.0]
[1777758171034,53.36,78757.23,0.0,1.0,0.0,0.0]
[1777758172038,53.36,78752.37,0.0,1.0,0.0,0.0]
[1777758174051,53.36,78750.46,0.0,1.0,0.0,0.0]
[1777758176066,53.36,78741.51,0.0,1.0,0.0,0.0]
[1777758177328,53.36,78740.41,0.0,1.0,0.0,0.0]
[1777758183114,53.36,78744.23,0.0,1.0,0.0,0.0]
[1777758188149,53.36,78743.66,0.0,1.0,0.0,0.0]
[1777758193184,53.36,78742.67,0.0,1.0,0.0,0.0]
[1777758198218,53.36,78742.05,0.0,1.0,0.0,0.0]
[1777758203254,53.36,78743.26,0.0,1.0,0.0,0.0]
[1777758207549,53.36,78736.27,0.0,1.0,0.0,0.0]
[1777758209296,53.36,78733.44,0.0,1.0,0.0,0.0]
[1777758211310,53.36,78729.27,0.0,1.0,0.0,0.0]
[1777758216345,53.36,78724.75,0.0,1.0,0.0,0.0]
[1777758219366,53.36,78729.91,0.0,1.0,0.0,0.0]
[1777758224401,53.36,78725.69,0.0,1.0,0.0,0.0]
[1777758229437,53.36,78723.46,0.0,1.0,0.0,0.0]
[1777758234472,53.36,78724.56,0.0,1.0,0.0,0.0]
[1777758239506,53.36,78720.24,0.0,1.0,0.0,0.0]
[1777758244544,53.36,78724.62,0.0,1.0,0.0,0.0]
[1777758249578,53.36,78725.71,0.0,1.0,0.0,0.0]
[1777758254611,53.36,78722.54,0.0,1.0,0.0,0.0]
[1777758259647,53.36,78717.92,0.0,1.0,0.0,0.0]
[1777758264682,53.36,78714.25,0.0,1.0,0.0,0.0]
[1777758269717,53.36,78714.78,0.0,1.0,0.0,0.0]
[1777758274754,53.36,78717.34,0.0,1.0,0.0,0.0]
[1777758279789,53.36,78715.18,0.0,1.0,0.0,0.0]
[1777758284824,53.36,78718.67,0.0,1.0,0.0,0.0]
[1777758285831,53.36,78723.86,0.0,1.0,0.0,0.0]
[1777758287845,53.36,78726.95,0.0,1.0,0.0,0.0]
[1777758292880,53.36,78727.52,0.0,1.0,0.0,0.0]
[1777758296909,53.36,78741.6,0.0,1.0,0.0,0.0]
[1777758297919,53.36,78744.35,0.0,1.0,0.0,0.0]
[1777758301942,53.36,78754.99,0.0,1.0,0.0,0.0]
[1777758306981,53.36,78761.92,0.0,1.0,0.0,0.0]
[1777758307988,53.36,78773.59,0.0,1.0,0.0,0.0]
[1777758311009,53.36,78779.68,0.0,1.0,0.0,0.0]
[1777758312016,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777758313023,53.36,78793.19,0.0,1.0,0.0,0.0]
[1777758314030,53.36,78801.71,0.0,1.0,0.0,0.0]
[1777758316043,53.36,78811.41,0.0,1.0,0.0,0.0]
[1777758317051,53.36,78816.43,0.0,1.0,0.0,0.0]
[1777758322086,53.36,78820.47,0.0,1.0,0.0,0.0]
[1777758327123,53.36,78821.59,0.0,1.0,0.0,0.0]
[1777758332156,53.36,78823.94,0.0,1.0,0.0,0.0]
[1777758337191,53.36,78824.84,0.0,1.0,0.0,0.0]
[1777758338466,53.36,78830.92,0.0,1.0,0.0,0.0]
[1777758343233,53.36,78837.03,0.0,1.0,0.0,0.0]
[1777758345247,53.36,78843.83,0.0,1.0,0.0,0.0]
[1777758347262,53.36,78847.2,0.0,1.0,0.0,0.0]
[1777758349275,53.36,78851.76,0.0,1.0,0.0,0.0]
[1777758354309,53.36,78852.02,0.0,1.0,0.0,0.0]
[1777758356324,53.36,78862.41,0.0,1.0,0.0,0.0]
[1777758357331,53.36,78864.37,0.0,1.0,0.0,0.0]
[1777758358605,53.36,78856.57,0.0,1.0,0.0,0.0]
[1777758360355,53.36,78853.92,0.0,1.0,0.0,0.0]
[1777758361359,53.36,78848.86,0.0,1.0,0.0,0.0]
[1777758363373,53.36,78845.68,0.0,1.0,0.0,0.0]
[1777758368675,53.36,78838.13,0.0,1.0,0.0,0.0]
[1777758372447,53.36,78832.84,0.0,1.0,0.0,0.0]
[1777758373453,53.36,78823.81,0.0,1.0,0.0,0.0]
[1777758374460,53.36,78814.41,0.0,1.0,0.0,0.0]
[1777758375467,53.36,78808.49,0.0,1.0,0.0,0.0]
[1777758376474,53.36,78800.33,0.0,1.0,0.0,0.0]
[1777758377482,53.36,78799.96,0.0,1.0,0.0,0.0]
[1777758378746,53.36,78790.12,0.0,1.0,0.0,0.0]
[1777758379496,53.36,78790.12,0.0,1.0,0.0,0.0]
[1777758382516,53.36,78784.02,0.0,1.0,0.0,0.0]
[1777758383524,53.36,78777.71,0.0,1.0,0.0,0.0]
[1777758384531,53.36,78775.26,0.0,1.0,0.0,0.0]
[1777758386545,53.36,78767.57,0.0,1.0,0.0,0.0]
[1777758388820,53.36,78764.8,0.0,1.0,0.0,0.0]
[1777758393598,53.36,78769.88,0.0,1.0,0.0,0.0]
[1777758398889,53.36,78768.06,0.0,1.0,0.0,0.0]
[1777758401655,53.36,78764.76,0.0,1.0,0.0,0.0]
[1777758406689,53.36,78755.44,0.0,1.0,0.0,0.0]
[1777758408959,53.36,78750.35,0.0,1.0,0.0,0.0]
[1777758411724,53.36,78744.57,0.0,1.0,0.0,0.0]
[1777758414745,53.36,78736.45,0.0,1.0,0.0,0.0]
[1777758415753,53.36,78728.5,0.0,1.0,0.0,0.0]
[1777758416759,53.36,78734.87,0.0,1.0,0.0,0.0]
[1777758417766,53.36,78735.87,0.0,1.0,0.0,0.0]
[1777758422801,53.36,78732.77,0.0,1.0,0.0,0.0]
[1777758429101,53.36,78735.95,0.0,1.0,0.0,0.0]
[1777758433894,53.36,78762.45,0.0,1.0,0.0,0.0]
[1777758434899,53.36,78782.26,0.0,1.0,0.0,0.0]
[1777758435907,53.36,78780.47,0.0,1.0,0.0,0.0]
[1777758440941,53.36,78782.08,0.0,1.0,0.0,0.0]
[1777758445978,53.36,78783.34,0.0,1.0,0.0,0.0]
[1777758451011,53.36,78789.4,0.0,1.0,0.0,0.0]
[1777758454034,53.36,78796.09,0.0,1.0,0.0,0.0]
[1777758459071,53.36,78801.28,0.0,1.0,0.0,0.0]
[1777758463101,53.36,78812.63,0.0,1.0,0.0,0.0]
[1777758464106,53.36,78821.15,0.0,1.0,0.0,0.0]
[1777758466120,53.36,78811.16,0.0,1.0,0.0,0.0]
[1777758467128,53.36,78797.18,0.0,1.0,0.0,0.0]
[1777758469141,53.36,78791.68,0.0,1.0,0.0,0.0]
[1777758471155,53.36,78782.84,0.0,1.0,0.0,0.0]
[1777758477198,53.36,78779.96,0.0,1.0,0.0,0.0]
[1777758482232,53.36,78779.37,0.0,1.0,0.0,0.0]
[1777758483240,53.36,78785.48,0.0,1.0,0.0,0.0]
[1777758487268,53.36,78803.37,0.0,1.0,0.0,0.0]
[1777758493313,53.36,78808.84,0.0,1.0,0.0,0.0]
[1777758499591,53.36,78806.94,0.0,1.0,0.0,0.0]
[1777758507412,53.36,78801.85,0.0,1.0,0.0,0.0]
[1777758512447,53.36,78798.06,0.0,1.0,0.0,0.0]
[1777758516475,53.36,78788.71,0.0,1.0,0.0,0.0]
[1777758520504,53.36,78789.09,0.0,1.0,0.0,0.0]
[1777758526546,53.36,78790.5,0.0,1.0,0.0,0.0]
[1777758531581,53.36,78788.59,0.0,1.0,0.0,0.0]
[1777758536616,53.36,78785.75,0.0,1.0,0.0,0.0]
[1777758539871,53.36,78778.35,0.0,1.0,0.0,0.0]
[1777758541651,53.36,78778.58,0.0,1.0,0.0,0.0]
[1777758545678,53.36,78772.21,0.0,1.0,0.0,0.0]
[1777758550715,53.36,78770.93,0.0,1.0,0.0,0.0]
[1777758555750,53.36,78774.14,0.0,1.0,0.0,0.0]
[1777758562797,53.36,78778.39,0.0,1.0,0.0,0.0]
[1777758565819,53.36,78773.01,0.0,1.0,0.0,0.0]
[1777758568841,53.36,78766.12,0.0,1.0,0.0,0.0]
[1777758573879,53.36,78763.74,0.0,1.0,0.0,0.0]
[1777758576897,53.36,78758.58,0.0,1.0,0.0,0.0]
[1777758581933,53.36,78753.41,0.0,1.0,0.0,0.0]
[1777758585961,53.36,78746.81,0.0,1.0,0.0,0.0]
[1777758587975,53.36,78741.54,0.0,1.0,0.0,0.0]
[1777758593011,53.36,78740.65,0.0,1.0,0.0,0.0]
[1777758598045,53.36,78742.35,0.0,1.0,0.0,0.0]
[1777758602073,53.36,78731.15,0.0,1.0,0.0,0.0]
[1777758603081,53.36,78728.6,0.0,1.0,0.0,0.0]
[1777758607108,53.36,78724.02,0.0,1.0,0.0,0.0]
[1777758612144,53.36,78722.8,0.0,1.0,0.0,0.0]
[1777758617182,53.36,78719.75,0.0,1.0,0.0,0.0]
[1777758622214,53.36,78717.94,0.0,1.0,0.0,0.0]
[1777758624228,53.36,78710.91,0.0,1.0,0.0,0.0]
[1777758625235,53.36,78710.68,0.0,1.0,0.0,0.0]
[1777758630270,53.36,78710.95,0.0,1.0,0.0,0.0]
[1777758634301,53.36,78707.49,0.0,1.0,0.0,0.0]
[1777758637321,53.36,78685.51,0.0,1.0,0.0,0.0]
[1777758642355,53.36,78685.05,0.0,1.0,0.0,0.0]
[1777758646383,53.36,78668.97,0.0,1.0,0.0,0.0]
[1777758651420,53.36,78672.21,0.0,1.0,0.0,0.0]
[1777758653434,53.36,78680.82,0.0,1.0,0.0,0.0]
[1777758655448,53.36,78691.84,0.0,1.0,0.0,0.0]
[1777758660753,53.36,78698.62,0.0,1.0,0.0,0.0]
[1777758664518,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777758665520,53.36,78736.65,0.0,1.0,0.0,0.0]
[1777758668540,53.36,78742.32,0.0,1.0,0.0,0.0]
[1777758671561,53.36,78744.88,0.0,1.0,0.0,0.0]
[1777758675590,53.36,78738.63,0.0,1.0,0.0,0.0]
[1777758680907,53.36,78734.64,0.0,1.0,0.0,0.0]
[1777758686664,53.36,78730.26,0.0,1.0,0.0,0.0]
[1777758688679,53.36,78737.1,0.0,1.0,0.0,0.0]
[1777758690978,53.36,78742.16,0.0,1.0,0.0,0.0]
[1777758696735,53.36,78747.74,0.0,1.0,0.0,0.0]
[1777758697742,53.36,78754.37,0.0,1.0,0.0,0.0]
[1777758698750,53.36,78760.71,0.0,1.0,0.0,0.0]
[1777758701049,53.36,78747.85,0.0,1.0,0.0,0.0]
[1777758701780,53.36,78747.85,0.0,1.0,0.0,0.0]
[1777758704792,53.36,78740.5,0.0,1.0,0.0,0.0]
[1777758705799,53.36,78731.69,0.0,1.0,0.0,0.0]
[1777758706806,53.36,78732.13,0.0,1.0,0.0,0.0]
[1777758711841,53.36,78730.11,0.0,1.0,0.0,0.0]
[1777758716877,53.36,78726.85,0.0,1.0,0.0,0.0]
[1777758717884,53.36,78720.42,0.0,1.0,0.0,0.0]
[1777758718891,53.36,78715.79,0.0,1.0,0.0,0.0]
[1777758723927,53.36,78717.17,0.0,1.0,0.0,0.0]
[1777758728961,53.36,78716.52,0.0,1.0,0.0,0.0]
[1777758733997,53.36,78716.51,0.0,1.0,0.0,0.0]
[1777758739032,53.36,78713.95,0.0,1.0,0.0,0.0]
[1777758741345,53.36,78724.34,0.0,1.0,0.0,0.0]
[1777758743066,53.36,78738.33,0.0,1.0,0.0,0.0]
[1777758746083,53.36,78744.25,0.0,1.0,0.0,0.0]
[1777758750111,53.36,78749.62,0.0,1.0,0.0,0.0]
[1777758755146,53.36,78745.48,0.0,1.0,0.0,0.0]
[1777758760182,53.36,78740.31,0.0,1.0,0.0,0.0]
[1777758765217,53.36,78743.53,0.0,1.0,0.0,0.0]
[1777758769245,53.36,78748.99,0.0,1.0,0.0,0.0]
[1777758774280,53.36,78750.92,0.0,1.0,0.0,0.0]
[1777758778308,53.36,78756.14,0.0,1.0,0.0,0.0]
[1777758781328,53.36,78761.22,0.0,1.0,0.0,0.0]
[1777758784350,53.36,78766.75,0.0,1.0,0.0,0.0]
[1777758791399,53.36,78768.43,0.0,1.0,0.0,0.0]
[1777758794421,53.36,78773.49,0.0,1.0,0.0,0.0]
[1777758799455,53.36,78777.68,0.0,1.0,0.0,0.0]
[1777758804495,53.36,78776.66,0.0,1.0,0.0,0.0]
[1777758806509,53.36,78768.86,0.0,1.0,0.0,0.0]
[1777758811544,53.36,78761.21,0.0,1.0,0.0,0.0]
[1777758812551,53.36,78755.82,0.0,1.0,0.0,0.0]
[1777758814566,53.36,78749.72,0.0,1.0,0.0,0.0]
[1777758818593,53.36,78741.55,0.0,1.0,0.0,0.0]
[1777758819600,53.36,78734.73,0.0,1.0,0.0,0.0]
[1777758821615,53.36,78726.05,0.0,1.0,0.0,0.0]
[1777758822621,53.36,78718.27,0.0,1.0,0.0,0.0]
[1777758827656,53.36,78718.87,0.0,1.0,0.0,0.0]
[1777758832691,53.36,78721.54,0.0,1.0,0.0,0.0]
[1777758837725,53.36,78716.68,0.0,1.0,0.0,0.0]
[1777758842061,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777758845782,53.36,78717.74,0.0,1.0,0.0,0.0]
[1777758847797,53.36,78717.73,0.0,1.0,0.0,0.0]
[1777758852831,53.36,78717.89,0.0,1.0,0.0,0.0]
[1777758856860,53.36,78710.63,0.0,1.0,0.0,0.0]
[1777758862203,53.36,78708.67,0.0,1.0,0.0,0.0]
[1777758868943,53.36,78705.87,0.0,1.0,0.0,0.0]
[1777758873978,53.36,78704.06,0.0,1.0,0.0,0.0]
[1777758879013,53.36,78701.53,0.0,1.0,0.0,0.0]
[1777758882343,53.36,78695.83,0.0,1.0,0.0,0.0]
[1777758888077,53.36,78692.6,0.0,1.0,0.0,0.0]
[1777758892414,53.36,78686.77,0.0,1.0,0.0,0.0]
[1777758897140,53.36,78680.24,0.0,1.0,0.0,0.0]
[1777758902484,53.36,78687.85,0.0,1.0,0.0,0.0]
[1777758905197,53.36,78691.56,0.0,1.0,0.0,0.0]
[1777758910231,53.36,78691.21,0.0,1.0,0.0,0.0]
[1777758915266,53.36,78690.66,0.0,1.0,0.0,0.0]
[1777758921308,53.36,78689.45,0.0,1.0,0.0,0.0]
[1777758926347,53.36,78689.58,0.0,1.0,0.0,0.0]
[1777758931379,53.36,78688.51,0.0,1.0,0.0,0.0]
[1777758936414,53.36,78684.03,0.0,1.0,0.0,0.0]
[1777758941450,53.36,78679.69,0.0,1.0,0.0,0.0]
[1777758947494,53.36,78678.32,0.0,1.0,0.0,0.0]
[1777758949506,53.36,78683.51,0.0,1.0,0.0,0.0]
[1777758954542,53.36,78684.18,0.0,1.0,0.0,0.0]
[1777758959576,53.36,78685.15,0.0,1.0,0.0,0.0]
[1777758964611,53.36,78690.02,0.0,1.0,0.0,0.0]
[1777758965618,53.36,78695.11,0.0,1.0,0.0,0.0]
[1777758968641,53.36,78705.78,0.0,1.0,0.0,0.0]
[1777758973674,53.36,78705.95,0.0,1.0,0.0,0.0]
[1777758978709,53.36,78706.03,0.0,1.0,0.0,0.0]
[1777758983743,53.36,78706.0,0.0,1.0,0.0,0.0]
[1777758988778,53.36,78706.39,0.0,1.0,0.0,0.0]
[1777758991801,53.36,78718.54,0.0,1.0,0.0,0.0]
[1777758993814,53.36,78724.16,0.0,1.0,0.0,0.0]
[1777758999164,53.36,78722.18,0.0,1.0,0.0,0.0]
[1777759004895,53.36,78723.33,0.0,1.0,0.0,0.0]
[1777759019303,53.36,78721.38,0.0,1.0,0.0,0.0]
[1777759025034,53.36,78720.68,0.0,1.0,0.0,0.0]
[1777759030069,53.36,78720.49,0.0,1.0,0.0,0.0]
[1777759035106,53.36,78718.66,0.0,1.0,0.0,0.0]
[1777759040140,53.36,78717.56,0.0,1.0,0.0,0.0]
[1777759045175,53.36,78715.29,0.0,1.0,0.0,0.0]
[1777759050210,53.36,78713.96,0.0,1.0,0.0,0.0]
[1777759053231,53.36,78710.29,0.0,1.0,0.0,0.0]
[1777759057259,53.36,78705.58,0.0,1.0,0.0,0.0]
[1777759062293,53.36,78705.83,0.0,1.0,0.0,0.0]
[1777759067329,53.36,78709.51,0.0,1.0,0.0,0.0]
[1777759072364,53.36,78709.85,0.0,1.0,0.0,0.0]
[1777759078405,53.36,78709.29,0.0,1.0,0.0,0.0]
[1777759083441,53.36,78706.96,0.0,1.0,0.0,0.0]
[1777759088476,53.36,78707.5,0.0,1.0,0.0,0.0]
[1777759093510,53.36,78707.09,0.0,1.0,0.0,0.0]
[1777759098546,53.36,78704.34,0.0,1.0,0.0,0.0]
[1777759109938,53.36,78704.6,0.0,1.0,0.0,0.0]
[1777759115665,53.36,78704.24,0.0,1.0,0.0,0.0]
[1777759120701,53.36,78705.13,0.0,1.0,0.0,0.0]
[1777759129764,53.36,78705.27,0.0,1.0,0.0,0.0]
[1777759135805,53.36,78704.81,0.0,1.0,0.0,0.0]
[1777759141848,53.36,78704.66,0.0,1.0,0.0,0.0]
[1777759149904,53.36,78703.52,0.0,1.0,0.0,0.0]
[1777759151920,53.36,78694.65,0.0,1.0,0.0,0.0]
[1777759152925,53.36,78683.04,0.0,1.0,0.0,0.0]
[1777759156953,53.36,78693.04,0.0,1.0,0.0,0.0]
[1777759160981,53.36,78688.01,0.0,1.0,0.0,0.0]
[1777759166017,53.36,78683.43,0.0,1.0,0.0,0.0]
[1777759172058,53.36,78680.04,0.0,1.0,0.0,0.0]
[1777759177093,53.36,78680.12,0.0,1.0,0.0,0.0]
[1777759182127,53.36,78675.72,0.0,1.0,0.0,0.0]
[1777759187163,53.36,78674.02,0.0,1.0,0.0,0.0]
[1777759190502,53.36,78680.34,0.0,1.0,0.0,0.0]
[1777759196226,53.36,78680.79,0.0,1.0,0.0,0.0]
[1777759201263,53.36,78680.71,0.0,1.0,0.0,0.0]
[1777759203276,53.36,78686.43,0.0,1.0,0.0,0.0]
[1777759204285,53.36,78694.34,0.0,1.0,0.0,0.0]
[1777759205291,53.36,78696.12,0.0,1.0,0.0,0.0]
[1777759210645,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777759216379,53.36,78703.7,0.0,1.0,0.0,0.0]
[1777759220715,53.36,78709.35,0.0,1.0,0.0,0.0]
[1777759226450,53.36,78711.86,0.0,1.0,0.0,0.0]
[1777759230785,53.36,78719.92,0.0,1.0,0.0,0.0]
[1777759233499,53.36,78725.77,0.0,1.0,0.0,0.0]
[1777759234505,53.36,78731.21,0.0,1.0,0.0,0.0]
[1777759239541,53.36,78727.41,0.0,1.0,0.0,0.0]
[1777759240857,53.36,78720.39,0.0,1.0,0.0,0.0]
[1777759246590,53.36,78719.11,0.0,1.0,0.0,0.0]
[1777759250927,53.36,78728.89,0.0,1.0,0.0,0.0]
[1777759255655,53.36,78736.23,0.0,1.0,0.0,0.0]
[1777759256661,53.36,78744.95,0.0,1.0,0.0,0.0]
[1777759258676,53.36,78750.37,0.0,1.0,0.0,0.0]
[1777759262704,53.36,78756.71,0.0,1.0,0.0,0.0]
[1777759263711,53.36,78765.96,0.0,1.0,0.0,0.0]
[1777759268746,53.36,78769.24,0.0,1.0,0.0,0.0]
[1777759273781,53.36,78765.33,0.0,1.0,0.0,0.0]
[1777759278815,53.36,78767.41,0.0,1.0,0.0,0.0]
[1777759283851,53.36,78767.13,0.0,1.0,0.0,0.0]
[1777759286872,53.36,78760.48,0.0,1.0,0.0,0.0]
[1777759289892,53.36,78754.0,0.0,1.0,0.0,0.0]
[1777759294928,53.36,78741.93,0.0,1.0,0.0,0.0]
[1777759299963,53.36,78740.3,0.0,1.0,0.0,0.0]
[1777759302986,53.36,78733.64,0.0,1.0,0.0,0.0]
[1777759305001,53.36,78728.34,0.0,1.0,0.0,0.0]
[1777759307014,53.36,78721.94,0.0,1.0,0.0,0.0]
[1777759313057,53.36,78720.35,0.0,1.0,0.0,0.0]
[1777759318091,53.36,78718.43,0.0,1.0,0.0,0.0]
[1777759323127,53.36,78715.65,0.0,1.0,0.0,0.0]
[1777759329169,53.36,78712.73,0.0,1.0,0.0,0.0]
[1777759334204,53.36,78710.17,0.0,1.0,0.0,0.0]
[1777759335212,53.36,78702.11,0.0,1.0,0.0,0.0]
[1777759337224,53.36,78702.36,0.0,1.0,0.0,0.0]
[1777759341561,53.36,78690.62,0.0,1.0,0.0,0.0]
[1777759347295,53.36,78679.24,0.0,1.0,0.0,0.0]
[1777759348302,53.36,78677.01,0.0,1.0,0.0,0.0]
[1777759353337,53.36,78674.66,0.0,1.0,0.0,0.0]
[1777759359379,53.36,78673.71,0.0,1.0,0.0,0.0]
[1777759364414,53.36,78673.49,0.0,1.0,0.0,0.0]
[1777759369451,53.36,78672.87,0.0,1.0,0.0,0.0]
[1777759375492,53.36,78672.65,0.0,1.0,0.0,0.0]
[1777759377506,53.36,78659.53,0.0,1.0,0.0,0.0]
[1777759378515,53.36,78657.54,0.0,1.0,0.0,0.0]
[1777759382541,53.36,78652.95,0.0,1.0,0.0,0.0]
[1777759387578,53.36,78652.26,0.0,1.0,0.0,0.0]
[1777759392611,53.36,78651.41,0.0,1.0,0.0,0.0]
[1777759397650,53.36,78650.66,0.0,1.0,0.0,0.0]
[1777759401981,53.36,78644.29,0.0,1.0,0.0,0.0]
[1777759404694,53.36,78633.32,0.0,1.0,0.0,0.0]
[1777759409730,53.36,78636.13,0.0,1.0,0.0,0.0]
[1777759413758,53.36,78631.5,0.0,1.0,0.0,0.0]
[1777759418794,53.36,78627.25,0.0,1.0,0.0,0.0]
[1777759423827,53.36,78626.88,0.0,1.0,0.0,0.0]
[1777759428867,53.36,78626.58,0.0,1.0,0.0,0.0]
[1777759432193,53.36,78635.41,0.0,1.0,0.0,0.0]
[1777759437927,53.36,78638.45,0.0,1.0,0.0,0.0]
[1777759440948,53.36,78644.91,0.0,1.0,0.0,0.0]
[1777759445983,53.36,78643.57,0.0,1.0,0.0,0.0]
[1777759451018,53.36,78648.82,0.0,1.0,0.0,0.0]
[1777759454039,53.36,78654.39,0.0,1.0,0.0,0.0]
[1777759459074,53.36,78657.14,0.0,1.0,0.0,0.0]
[1777759462094,53.36,78662.72,0.0,1.0,0.0,0.0]
[1777759465115,53.36,78668.23,0.0,1.0,0.0,0.0]
[1777759468136,53.36,78673.23,0.0,1.0,0.0,0.0]
[1777759473172,53.36,78674.05,0.0,1.0,0.0,0.0]
[1777759478207,53.36,78674.91,0.0,1.0,0.0,0.0]
[1777759484255,53.36,78677.91,0.0,1.0,0.0,0.0]
[1777759489292,53.36,78675.28,0.0,1.0,0.0,0.0]
[1777759494327,53.36,78675.62,0.0,1.0,0.0,0.0]
[1777759499365,53.36,78673.52,0.0,1.0,0.0,0.0]
[1777759504400,53.36,78673.91,0.0,1.0,0.0,0.0]
[1777759510445,53.36,78675.71,0.0,1.0,0.0,0.0]
[1777759512757,53.36,78690.03,0.0,1.0,0.0,0.0]
[1777759514472,53.36,78688.4,0.0,1.0,0.0,0.0]
[1777759516485,53.36,78694.32,0.0,1.0,0.0,0.0]
[1777759521520,53.36,78695.04,0.0,1.0,0.0,0.0]
[1777759525547,53.36,78700.15,0.0,1.0,0.0,0.0]
[1777759530582,53.36,78703.94,0.0,1.0,0.0,0.0]
[1777759534612,53.36,78709.78,0.0,1.0,0.0,0.0]
[1777759538638,53.36,78716.91,0.0,1.0,0.0,0.0]
[1777759543674,53.36,78717.55,0.0,1.0,0.0,0.0]
[1777759547701,53.36,78711.24,0.0,1.0,0.0,0.0]
[1777759548709,53.36,78711.47,0.0,1.0,0.0,0.0]
[1777759553744,53.36,78710.58,0.0,1.0,0.0,0.0]
[1777759558779,53.36,78708.32,0.0,1.0,0.0,0.0]
[1777759563107,53.36,78714.62,0.0,1.0,0.0,0.0]
[1777759566849,53.36,78717.54,0.0,1.0,0.0,0.0]
[1777759567843,53.36,78723.44,0.0,1.0,0.0,0.0]
[1777759571870,53.36,78729.01,0.0,1.0,0.0,0.0]
[1777759577912,53.36,78730.37,0.0,1.0,0.0,0.0]
[1777759583247,53.36,78735.8,0.0,1.0,0.0,0.0]
[1777759588990,53.36,78736.32,0.0,1.0,0.0,0.0]
[1777759594027,53.36,78735.55,0.0,1.0,0.0,0.0]
[1777759599062,53.36,78734.91,0.0,1.0,0.0,0.0]
[1777759601076,53.36,78729.81,0.0,1.0,0.0,0.0]
[1777759606110,53.36,78729.54,0.0,1.0,0.0,0.0]
[1777759612153,53.36,78724.84,0.0,1.0,0.0,0.0]
[1777759618195,53.36,78725.29,0.0,1.0,0.0,0.0]
[1777759623229,53.36,78726.05,0.0,1.0,0.0,0.0]
[1777759628264,53.36,78720.87,0.0,1.0,0.0,0.0]
[1777759634306,53.36,78717.82,0.0,1.0,0.0,0.0]
[1777759639342,53.36,78715.59,0.0,1.0,0.0,0.0]
[1777759644379,53.36,78711.14,0.0,1.0,0.0,0.0]
[1777759646393,53.36,78697.05,0.0,1.0,0.0,0.0]
[1777759650422,53.36,78669.66,0.0,1.0,0.0,0.0]
[1777759655457,53.36,78670.86,0.0,1.0,0.0,0.0]
[1777759656464,53.36,78678.81,0.0,1.0,0.0,0.0]
[1777759662508,53.36,78679.77,0.0,1.0,0.0,0.0]
[1777759663517,53.36,78686.27,0.0,1.0,0.0,0.0]
[1777759668548,53.36,78681.87,0.0,1.0,0.0,0.0]
[1777759673883,53.36,78684.83,0.0,1.0,0.0,0.0]
[1777759680631,53.36,78688.66,0.0,1.0,0.0,0.0]
[1777759682645,53.36,78693.98,0.0,1.0,0.0,0.0]
[1777759687681,53.36,78694.71,0.0,1.0,0.0,0.0]
[1777759692716,53.36,78691.57,0.0,1.0,0.0,0.0]
[1777759697752,53.36,78689.92,0.0,1.0,0.0,0.0]
[1777759702786,53.36,78689.08,0.0,1.0,0.0,0.0]
[1777759707821,53.36,78688.29,0.0,1.0,0.0,0.0]
[1777759712856,53.36,78687.29,0.0,1.0,0.0,0.0]
[1777759716884,53.36,78695.49,0.0,1.0,0.0,0.0]
[1777759720912,53.36,78700.97,0.0,1.0,0.0,0.0]
[1777759725949,53.36,78705.45,0.0,1.0,0.0,0.0]
[1777759730988,53.36,78703.68,0.0,1.0,0.0,0.0]
[1777759736019,53.36,78701.73,0.0,1.0,0.0,0.0]
[1777759741054,53.36,78701.34,0.0,1.0,0.0,0.0]
[1777759746089,53.36,78701.24,0.0,1.0,0.0,0.0]
[1777759751124,53.36,78702.16,0.0,1.0,0.0,0.0]
[1777759756159,53.36,78701.82,0.0,1.0,0.0,0.0]
[1777759761197,53.36,78703.28,0.0,1.0,0.0,0.0]
[1777759766232,53.36,78700.45,0.0,1.0,0.0,0.0]
[1777759772274,53.36,78698.53,0.0,1.0,0.0,0.0]
[1777759778316,53.36,78698.1,0.0,1.0,0.0,0.0]
[1777759779323,53.36,78704.59,0.0,1.0,0.0,0.0]
[1777759785664,53.36,78702.44,0.0,1.0,0.0,0.0]
[1777759793422,53.36,78702.14,0.0,1.0,0.0,0.0]
[1777759798458,53.36,78701.18,0.0,1.0,0.0,0.0]
[1777759805507,53.36,78701.27,0.0,1.0,0.0,0.0]
[1777759811550,53.36,78697.11,0.0,1.0,0.0,0.0]
[1777759820612,53.36,78696.97,0.0,1.0,0.0,0.0]
[1777759825646,53.36,78695.03,0.0,1.0,0.0,0.0]
[1777759830682,53.36,78695.51,0.0,1.0,0.0,0.0]
[1777759836017,53.36,78698.98,0.0,1.0,0.0,0.0]
[1777759841765,53.36,78700.32,0.0,1.0,0.0,0.0]
[1777759848812,53.36,78700.24,0.0,1.0,0.0,0.0]
[1777759853847,53.36,78700.29,0.0,1.0,0.0,0.0]
[1777759858881,53.36,78700.34,0.0,1.0,0.0,0.0]
[1777759863915,53.36,78698.91,0.0,1.0,0.0,0.0]
[1777759868951,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777759874993,53.36,78696.92,0.0,1.0,0.0,0.0]
[1777759880030,53.36,78697.35,0.0,1.0,0.0,0.0]
[1777759885063,53.36,78700.36,0.0,1.0,0.0,0.0]
[1777759890098,53.36,78699.59,0.0,1.0,0.0,0.0]
[1777759896447,53.36,78699.8,0.0,1.0,0.0,0.0]
[1777759902182,53.36,78700.03,0.0,1.0,0.0,0.0]
[1777759907219,53.36,78697.74,0.0,1.0,0.0,0.0]
[1777759912253,53.36,78697.4,0.0,1.0,0.0,0.0]
[1777759913260,53.36,78715.48,0.0,1.0,0.0,0.0]
[1777759919309,53.36,78716.47,0.0,1.0,0.0,0.0]
[1777759925349,53.36,78719.33,0.0,1.0,0.0,0.0]
[1777759926657,53.36,78724.68,0.0,1.0,0.0,0.0]
[1777759932397,53.36,78727.83,0.0,1.0,0.0,0.0]
[1777759935415,53.36,78733.86,0.0,1.0,0.0,0.0]
[1777759940450,53.36,78738.29,0.0,1.0,0.0,0.0]
[1777759942464,53.36,78733.21,0.0,1.0,0.0,0.0]
[1777759947499,53.36,78729.93,0.0,1.0,0.0,0.0]
[1777759952534,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777759957569,53.36,78727.02,0.0,1.0,0.0,0.0]
[1777759963611,53.36,78723.26,0.0,1.0,0.0,0.0]
[1777759968645,53.36,78721.87,0.0,1.0,0.0,0.0]
[1777759973680,53.36,78720.27,0.0,1.0,0.0,0.0]
[1777759978717,53.36,78720.5,0.0,1.0,0.0,0.0]
[1777759983751,53.36,78719.88,0.0,1.0,0.0,0.0]
[1777759989793,53.36,78720.07,0.0,1.0,0.0,0.0]
[1777759994829,53.36,78719.77,0.0,1.0,0.0,0.0]
[1777760000871,53.36,78720.88,0.0,1.0,0.0,0.0]
[1777760007220,53.36,78724.66,0.0,1.0,0.0,0.0]
[1777760013969,53.36,78721.55,0.0,1.0,0.0,0.0]
[1777760023031,53.36,78722.45,0.0,1.0,0.0,0.0]
[1777760028066,53.36,78718.76,0.0,1.0,0.0,0.0]
[1777760033100,53.36,78715.54,0.0,1.0,0.0,0.0]
[1777760038136,53.36,78712.75,0.0,1.0,0.0,0.0]
[1777760043171,53.36,78712.35,0.0,1.0,0.0,0.0]
[1777760046192,53.36,78717.03,0.0,1.0,0.0,0.0]
[1777760051227,53.36,78716.75,0.0,1.0,0.0,0.0]
[1777760057570,53.36,78715.62,0.0,1.0,0.0,0.0]
[1777760067640,53.36,78714.42,0.0,1.0,0.0,0.0]
[1777760073382,53.36,78714.4,0.0,1.0,0.0,0.0]
[1777760078417,53.36,78713.58,0.0,1.0,0.0,0.0]
[1777760085466,53.36,78713.43,0.0,1.0,0.0,0.0]
[1777760092515,53.36,78713.1,0.0,1.0,0.0,0.0]
[1777760097851,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777760099564,53.36,78721.72,0.0,1.0,0.0,0.0]
[1777760100573,53.36,78727.55,0.0,1.0,0.0,0.0]
[1777760107923,53.36,78729.85,0.0,1.0,0.0,0.0]
[1777760113662,53.36,78728.05,0.0,1.0,0.0,0.0]
[1777760115676,53.36,78718.02,0.0,1.0,0.0,0.0]
[1777760120712,53.36,78713.02,0.0,1.0,0.0,0.0]
[1777760125747,53.36,78714.15,0.0,1.0,0.0,0.0]
[1777760130782,53.36,78718.43,0.0,1.0,0.0,0.0]
[1777760132796,53.36,78712.26,0.0,1.0,0.0,0.0]
[1777760137831,53.36,78701.6,0.0,1.0,0.0,0.0]
[1777760142867,53.36,78703.54,0.0,1.0,0.0,0.0]
[1777760148202,53.36,78705.19,0.0,1.0,0.0,0.0]
[1777760153943,53.36,78705.25,0.0,1.0,0.0,0.0]
[1777760158977,53.36,78701.28,0.0,1.0,0.0,0.0]
[1777760164012,53.36,78701.94,0.0,1.0,0.0,0.0]
[1777760169048,53.36,78701.71,0.0,1.0,0.0,0.0]
[1777760177104,53.36,78700.54,0.0,1.0,0.0,0.0]
[1777760184153,53.36,78698.85,0.0,1.0,0.0,0.0]
[1777760189188,53.36,78696.19,0.0,1.0,0.0,0.0]
[1777760194222,53.36,78699.77,0.0,1.0,0.0,0.0]
[1777760198556,53.36,78706.36,0.0,1.0,0.0,0.0]
[1777760204293,53.36,78703.8,0.0,1.0,0.0,0.0]
[1777760209330,53.36,78703.73,0.0,1.0,0.0,0.0]
[1777760214363,53.36,78703.37,0.0,1.0,0.0,0.0]
[1777760219399,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777760224436,53.36,78705.63,0.0,1.0,0.0,0.0]
[1777760230475,53.36,78705.8,0.0,1.0,0.0,0.0]
[1777760238859,53.36,78705.28,0.0,1.0,0.0,0.0]
[1777760244572,53.36,78704.38,0.0,1.0,0.0,0.0]
[1777760250615,53.36,78703.91,0.0,1.0,0.0,0.0]
[1777760259000,53.36,78704.17,0.0,1.0,0.0,0.0]
[1777760265722,53.36,78703.86,0.0,1.0,0.0,0.0]
[1777760270757,53.36,78700.31,0.0,1.0,0.0,0.0]
[1777760275792,53.36,78700.18,0.0,1.0,0.0,0.0]
[1777760280827,53.36,78700.15,0.0,1.0,0.0,0.0]
[1777760285862,53.36,78696.55,0.0,1.0,0.0,0.0]
[1777760290899,53.36,78695.61,0.0,1.0,0.0,0.0]
[1777760295934,53.36,78693.28,0.0,1.0,0.0,0.0]
[1777760300968,53.36,78691.95,0.0,1.0,0.0,0.0]
[1777760306002,53.36,78690.64,0.0,1.0,0.0,0.0]
[1777760311036,53.36,78690.05,0.0,1.0,0.0,0.0]
[1777760316072,53.36,78689.35,0.0,1.0,0.0,0.0]
[1777760317079,53.36,78675.17,0.0,1.0,0.0,0.0]
[1777760322114,53.36,78678.82,0.0,1.0,0.0,0.0]
[1777760328156,53.36,78679.89,0.0,1.0,0.0,0.0]
[1777760333191,53.36,78681.0,0.0,1.0,0.0,0.0]
[1777760339233,53.36,78676.49,0.0,1.0,0.0,0.0]
[1777760344276,53.36,78672.44,0.0,1.0,0.0,0.0]
[1777760349638,53.36,78671.14,0.0,1.0,0.0,0.0]
[1777760355349,53.36,78673.79,0.0,1.0,0.0,0.0]
[1777760359708,53.36,78659.37,0.0,1.0,0.0,0.0]
[1777760361388,53.36,78657.06,0.0,1.0,0.0,0.0]
[1777760365416,53.36,78646.58,0.0,1.0,0.0,0.0]
[1777760366422,53.36,78646.31,0.0,1.0,0.0,0.0]
[1777760371457,53.36,78643.15,0.0,1.0,0.0,0.0]
[1777760375485,53.36,78636.98,0.0,1.0,0.0,0.0]
[1777760380520,53.36,78637.26,0.0,1.0,0.0,0.0]
[1777760385555,53.36,78643.85,0.0,1.0,0.0,0.0]
[1777760391596,53.36,78643.4,0.0,1.0,0.0,0.0]
[1777760396632,53.36,78644.07,0.0,1.0,0.0,0.0]
[1777760401667,53.36,78647.35,0.0,1.0,0.0,0.0]
[1777760406704,53.36,78646.62,0.0,1.0,0.0,0.0]
[1777760411737,53.36,78647.6,0.0,1.0,0.0,0.0]
[1777760417780,53.36,78647.89,0.0,1.0,0.0,0.0]
[1777760422815,53.36,78651.56,0.0,1.0,0.0,0.0]
[1777760425836,53.36,78646.85,0.0,1.0,0.0,0.0]
[1777760430876,53.36,78645.47,0.0,1.0,0.0,0.0]
[1777760435911,53.36,78645.53,0.0,1.0,0.0,0.0]
[1777760440946,53.36,78644.81,0.0,1.0,0.0,0.0]
[1777760443968,53.36,78638.09,0.0,1.0,0.0,0.0]
[1777760444980,53.36,78633.18,0.0,1.0,0.0,0.0]
[1777760450345,53.36,78628.69,0.0,1.0,0.0,0.0]
[1777760456052,53.36,78625.87,0.0,1.0,0.0,0.0]
[1777760461088,53.36,78624.74,0.0,1.0,0.0,0.0]
[1777760466122,53.36,78624.33,0.0,1.0,0.0,0.0]
[1777760471157,53.36,78623.52,0.0,1.0,0.0,0.0]
[1777760476192,53.36,78623.62,0.0,1.0,0.0,0.0]
[1777760481227,53.36,78625.45,0.0,1.0,0.0,0.0]
[1777760486262,53.36,78625.89,0.0,1.0,0.0,0.0]
[1777760491297,53.36,78627.26,0.0,1.0,0.0,0.0]
[1777760495326,53.36,78637.27,0.0,1.0,0.0,0.0]
[1777760500359,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777760501366,53.36,78644.91,0.0,1.0,0.0,0.0]
[1777760506402,53.36,78650.1,0.0,1.0,0.0,0.0]
[1777760511436,53.36,78651.6,0.0,1.0,0.0,0.0]
[1777760516472,53.36,78653.22,0.0,1.0,0.0,0.0]
[1777760520841,53.36,78677.61,0.0,1.0,0.0,0.0]
[1777760522515,53.36,78677.04,0.0,1.0,0.0,0.0]
[1777760525538,53.36,78672.77,0.0,1.0,0.0,0.0]
[1777760530908,53.36,78657.67,0.0,1.0,0.0,0.0]
[1777760532585,53.36,78657.35,0.0,1.0,0.0,0.0]
[1777760537620,53.36,78657.91,0.0,1.0,0.0,0.0]
[1777760542655,53.36,78657.95,0.0,1.0,0.0,0.0]
[1777760549704,53.36,78657.78,0.0,1.0,0.0,0.0]
[1777760554741,53.36,78657.7,0.0,1.0,0.0,0.0]
[1777760559774,53.36,78657.68,0.0,1.0,0.0,0.0]
[1777760564809,53.36,78651.97,0.0,1.0,0.0,0.0]
[1777760569844,53.36,78650.21,0.0,1.0,0.0,0.0]
[1777760574880,53.36,78649.39,0.0,1.0,0.0,0.0]
[1777760578908,53.36,78641.8,0.0,1.0,0.0,0.0]
[1777760584950,53.36,78638.92,0.0,1.0,0.0,0.0]
[1777760589984,53.36,78637.68,0.0,1.0,0.0,0.0]
[1777760595020,53.36,78636.71,0.0,1.0,0.0,0.0]
[1777760600056,53.36,78633.53,0.0,1.0,0.0,0.0]
[1777760609120,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777760613148,53.36,78628.9,0.0,1.0,0.0,0.0]
[1777760618183,53.36,78627.78,0.0,1.0,0.0,0.0]
[1777760623219,53.36,78627.72,0.0,1.0,0.0,0.0]
[1777760628253,53.36,78627.36,0.0,1.0,0.0,0.0]
[1777760634296,53.36,78627.31,0.0,1.0,0.0,0.0]
[1777760640338,53.36,78627.58,0.0,1.0,0.0,0.0]
[1777760643360,53.36,78616.69,0.0,1.0,0.0,0.0]
[1777760648394,53.36,78613.44,0.0,1.0,0.0,0.0]
[1777760653430,53.36,78612.84,0.0,1.0,0.0,0.0]
[1777760658465,53.36,78611.68,0.0,1.0,0.0,0.0]
[1777760663500,53.36,78609.97,0.0,1.0,0.0,0.0]
[1777760668536,53.36,78605.89,0.0,1.0,0.0,0.0]
[1777760674578,53.36,78604.32,0.0,1.0,0.0,0.0]
[1777760679613,53.36,78602.75,0.0,1.0,0.0,0.0]
[1777760684648,53.36,78597.99,0.0,1.0,0.0,0.0]
[1777760685655,53.36,78592.3,0.0,1.0,0.0,0.0]
[1777760686661,53.36,78588.01,0.0,1.0,0.0,0.0]
[1777760692029,53.36,78587.74,0.0,1.0,0.0,0.0]
[1777760697739,53.36,78594.59,0.0,1.0,0.0,0.0]
[1777760700760,53.36,78598.08,0.0,1.0,0.0,0.0]
[1777760705795,53.36,78601.82,0.0,1.0,0.0,0.0]
[1777760710831,53.36,78601.78,0.0,1.0,0.0,0.0]
[1777760715865,53.36,78598.67,0.0,1.0,0.0,0.0]
[1777760720899,53.36,78597.5,0.0,1.0,0.0,0.0]
[1777760725936,53.36,78596.88,0.0,1.0,0.0,0.0]
[1777760730969,53.36,78597.63,0.0,1.0,0.0,0.0]
[1777760739026,53.36,78597.82,0.0,1.0,0.0,0.0]
[1777760744061,53.36,78599.14,0.0,1.0,0.0,0.0]
[1777760750105,53.36,78599.23,0.0,1.0,0.0,0.0]
[1777760755142,53.36,78599.6,0.0,1.0,0.0,0.0]
[1777760760174,53.36,78599.87,0.0,1.0,0.0,0.0]
[1777760765208,53.36,78603.42,0.0,1.0,0.0,0.0]
[1777760770243,53.36,78604.92,0.0,1.0,0.0,0.0]
[1777760775278,53.36,78603.92,0.0,1.0,0.0,0.0]
[1777760780313,53.36,78602.54,0.0,1.0,0.0,0.0]
[1777760785348,53.36,78602.08,0.0,1.0,0.0,0.0]
[1777760787362,53.36,78594.99,0.0,1.0,0.0,0.0]
[1777760791389,53.36,78590.31,0.0,1.0,0.0,0.0]
[1777760797453,53.36,78589.77,0.0,1.0,0.0,0.0]
[1777760803496,53.36,78587.78,0.0,1.0,0.0,0.0]
[1777760808532,53.36,78591.14,0.0,1.0,0.0,0.0]
[1777760814575,53.36,78591.07,0.0,1.0,0.0,0.0]
[1777760819609,53.36,78587.37,0.0,1.0,0.0,0.0]
[1777760824644,53.36,78586.16,0.0,1.0,0.0,0.0]
[1777760829683,53.36,78590.96,0.0,1.0,0.0,0.0]
[1777760835721,53.36,78589.61,0.0,1.0,0.0,0.0]
[1777760840758,53.36,78590.7,0.0,1.0,0.0,0.0]
[1777760849820,53.36,78590.42,0.0,1.0,0.0,0.0]
[1777760854855,53.36,78590.57,0.0,1.0,0.0,0.0]
[1777760860897,53.36,78590.54,0.0,1.0,0.0,0.0]
[1777760870963,53.36,78590.24,0.0,1.0,0.0,0.0]
[1777760877009,53.36,78589.56,0.0,1.0,0.0,0.0]
[1777760882044,53.36,78586.59,0.0,1.0,0.0,0.0]
[1777760883389,53.36,78580.01,0.0,1.0,0.0,0.0]
[1777760884064,53.36,78580.01,0.0,1.0,0.0,0.0]
[1777760889094,53.36,78577.36,0.0,1.0,0.0,0.0]
[1777760894129,53.36,78578.68,0.0,1.0,0.0,0.0]
[1777760899164,53.36,78577.74,0.0,1.0,0.0,0.0]
[1777760905209,53.36,78577.99,0.0,1.0,0.0,0.0]
[1777760910241,53.36,78578.15,0.0,1.0,0.0,0.0]
[1777760915277,53.36,78571.37,0.0,1.0,0.0,0.0]
[1777760920312,53.36,78572.14,0.0,1.0,0.0,0.0]
[1777760927361,53.36,78569.66,0.0,1.0,0.0,0.0]
[1777760932397,53.36,78570.88,0.0,1.0,0.0,0.0]
[1777760939448,53.36,78570.56,0.0,1.0,0.0,0.0]
[1777760943811,53.36,78577.82,0.0,1.0,0.0,0.0]
[1777760949516,53.36,78579.3,0.0,1.0,0.0,0.0]
[1777760954551,53.36,78578.73,0.0,1.0,0.0,0.0]
[1777760960593,53.36,78579.2,0.0,1.0,0.0,0.0]
[1777760966635,53.36,78578.66,0.0,1.0,0.0,0.0]
[1777760971670,53.36,78577.56,0.0,1.0,0.0,0.0]
[1777760976706,53.36,78581.46,0.0,1.0,0.0,0.0]
[1777760982749,53.36,78580.59,0.0,1.0,0.0,0.0]
[1777760987783,53.36,78581.72,0.0,1.0,0.0,0.0]
[1777760992818,53.36,78581.89,0.0,1.0,0.0,0.0]
[1777760997853,53.36,78582.42,0.0,1.0,0.0,0.0]
[1777761003896,53.36,78582.56,0.0,1.0,0.0,0.0]
[1777761009938,53.36,78583.04,0.0,1.0,0.0,0.0]
[1777761019002,53.36,78584.54,0.0,1.0,0.0,0.0]
[1777761024372,53.36,78585.24,0.0,1.0,0.0,0.0]
[1777761030078,53.36,78584.85,0.0,1.0,0.0,0.0]
[1777761037128,53.36,78586.03,0.0,1.0,0.0,0.0]
[1777761042164,53.36,78587.15,0.0,1.0,0.0,0.0]
[1777761048206,53.36,78587.25,0.0,1.0,0.0,0.0]
[1777761053242,53.36,78586.91,0.0,1.0,0.0,0.0]
[1777761058278,53.36,78589.18,0.0,1.0,0.0,0.0]
[1777761062305,53.36,78593.79,0.0,1.0,0.0,0.0]
[1777761068346,53.36,78593.43,0.0,1.0,0.0,0.0]
[1777761073381,53.36,78593.86,0.0,1.0,0.0,0.0]
[1777761080430,53.36,78593.31,0.0,1.0,0.0,0.0]
[1777761085465,53.36,78592.33,0.0,1.0,0.0,0.0]
[1777761090500,53.36,78593.04,0.0,1.0,0.0,0.0]
[1777761093523,53.36,78598.68,0.0,1.0,0.0,0.0]
[1777761099569,53.36,78599.58,0.0,1.0,0.0,0.0]
[1777761104932,53.36,78600.94,0.0,1.0,0.0,0.0]
[1777761110645,53.36,78601.38,0.0,1.0,0.0,0.0]
[1777761116686,53.36,78604.41,0.0,1.0,0.0,0.0]
[1777761121721,53.36,78605.82,0.0,1.0,0.0,0.0]
[1777761122729,53.36,78613.58,0.0,1.0,0.0,0.0]
[1777761127763,53.36,78619.2,0.0,1.0,0.0,0.0]
[1777761132798,53.36,78624.14,0.0,1.0,0.0,0.0]
[1777761137834,53.36,78626.14,0.0,1.0,0.0,0.0]
[1777761142868,53.36,78631.71,0.0,1.0,0.0,0.0]
[1777761145890,53.36,78636.72,0.0,1.0,0.0,0.0]
[1777761150926,53.36,78641.86,0.0,1.0,0.0,0.0]
[1777761153947,53.36,78648.22,0.0,1.0,0.0,0.0]
[1777761158983,53.36,78651.3,0.0,1.0,0.0,0.0]
[1777761159989,53.36,78658.94,0.0,1.0,0.0,0.0]
[1777761163010,53.36,78652.96,0.0,1.0,0.0,0.0]
[1777761168047,53.36,78661.58,0.0,1.0,0.0,0.0]
[1777761173083,53.36,78661.92,0.0,1.0,0.0,0.0]
[1777761178120,53.36,78663.46,0.0,1.0,0.0,0.0]
[1777761183158,53.36,78661.1,0.0,1.0,0.0,0.0]
[1777761188192,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761193228,53.36,78661.94,0.0,1.0,0.0,0.0]
[1777761194237,53.36,78668.25,0.0,1.0,0.0,0.0]
[1777761195571,53.36,78678.33,0.0,1.0,0.0,0.0]
[1777761198263,53.36,78680.76,0.0,1.0,0.0,0.0]
[1777761203296,53.36,78678.83,0.0,1.0,0.0,0.0]
[1777761208332,53.36,78682.94,0.0,1.0,0.0,0.0]
[1777761213368,53.36,78681.05,0.0,1.0,0.0,0.0]
[1777761218403,53.36,78682.08,0.0,1.0,0.0,0.0]
[1777761224445,53.36,78682.45,0.0,1.0,0.0,0.0]
[1777761229480,53.36,78685.24,0.0,1.0,0.0,0.0]
[1777761234515,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777761239550,53.36,78683.46,0.0,1.0,0.0,0.0]
[1777761245923,53.36,78683.85,0.0,1.0,0.0,0.0]
[1777761251634,53.36,78672.99,0.0,1.0,0.0,0.0]
[1777761256669,53.36,78671.04,0.0,1.0,0.0,0.0]
[1777761258683,53.36,78665.05,0.0,1.0,0.0,0.0]
[1777761263717,53.36,78663.52,0.0,1.0,0.0,0.0]
[1777761268755,53.36,78663.23,0.0,1.0,0.0,0.0]
[1777761274797,53.36,78662.62,0.0,1.0,0.0,0.0]
[1777761279832,53.36,78662.26,0.0,1.0,0.0,0.0]
[1777761286202,53.36,78661.79,0.0,1.0,0.0,0.0]
[1777761291916,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777761296951,53.36,78665.57,0.0,1.0,0.0,0.0]
[1777761298966,53.36,78671.06,0.0,1.0,0.0,0.0]
[1777761301987,53.36,78678.4,0.0,1.0,0.0,0.0]
[1777761307021,53.36,78679.76,0.0,1.0,0.0,0.0]
[1777761312057,53.36,78679.53,0.0,1.0,0.0,0.0]
[1777761317092,53.36,78680.53,0.0,1.0,0.0,0.0]
[1777761318099,53.36,78685.59,0.0,1.0,0.0,0.0]
[1777761323134,53.36,78691.14,0.0,1.0,0.0,0.0]
[1777761327165,53.36,78697.6,0.0,1.0,0.0,0.0]
[1777761332198,53.36,78703.05,0.0,1.0,0.0,0.0]
[1777761337233,53.36,78707.11,0.0,1.0,0.0,0.0]
[1777761343276,53.36,78707.06,0.0,1.0,0.0,0.0]
[1777761348313,53.36,78707.15,0.0,1.0,0.0,0.0]
[1777761353348,53.36,78705.49,0.0,1.0,0.0,0.0]
[1777761358384,53.36,78704.65,0.0,1.0,0.0,0.0]
[1777761364425,53.36,78704.38,0.0,1.0,0.0,0.0]
[1777761369460,53.36,78708.54,0.0,1.0,0.0,0.0]
[1777761374495,53.36,78714.12,0.0,1.0,0.0,0.0]
[1777761379534,53.36,78712.68,0.0,1.0,0.0,0.0]
[1777761380542,53.36,78706.04,0.0,1.0,0.0,0.0]
[1777761384575,53.36,78704.93,0.0,1.0,0.0,0.0]
[1777761389605,53.36,78700.11,0.0,1.0,0.0,0.0]
[1777761390612,53.36,78686.51,0.0,1.0,0.0,0.0]
[1777761391618,53.36,78686.34,0.0,1.0,0.0,0.0]
[1777761396978,53.36,78685.74,0.0,1.0,0.0,0.0]
[1777761402695,53.36,78687.58,0.0,1.0,0.0,0.0]
[1777761407730,53.36,78687.24,0.0,1.0,0.0,0.0]
[1777761412773,53.36,78684.51,0.0,1.0,0.0,0.0]
[1777761417808,53.36,78684.85,0.0,1.0,0.0,0.0]
[1777761423850,53.36,78684.58,0.0,1.0,0.0,0.0]
[1777761428885,53.36,78686.93,0.0,1.0,0.0,0.0]
[1777761434926,53.36,78686.25,0.0,1.0,0.0,0.0]
[1777761441976,53.36,78685.92,0.0,1.0,0.0,0.0]
[1777761443990,53.36,78679.09,0.0,1.0,0.0,0.0]
[1777761450032,53.36,78679.27,0.0,1.0,0.0,0.0]
[1777761455067,53.36,78680.97,0.0,1.0,0.0,0.0]
[1777761459095,53.36,78686.44,0.0,1.0,0.0,0.0]
[1777761460102,53.36,78687.56,0.0,1.0,0.0,0.0]
[1777761467152,53.36,78687.24,0.0,1.0,0.0,0.0]
[1777761473192,53.36,78686.42,0.0,1.0,0.0,0.0]
[1777761478228,53.36,78679.72,0.0,1.0,0.0,0.0]
[1777761480245,53.36,78678.9,0.0,1.0,0.0,0.0]
[1777761485278,53.36,78679.34,0.0,1.0,0.0,0.0]
[1777761490312,53.36,78679.47,0.0,1.0,0.0,0.0]
[1777761497361,53.36,78679.48,0.0,1.0,0.0,0.0]
[1777761504410,53.36,78679.39,0.0,1.0,0.0,0.0]
[1777761509445,53.36,78676.21,0.0,1.0,0.0,0.0]
[1777761514479,53.36,78675.57,0.0,1.0,0.0,0.0]
[1777761515487,53.36,78662.33,0.0,1.0,0.0,0.0]
[1777761516493,53.36,78660.49,0.0,1.0,0.0,0.0]
[1777761521531,53.36,78657.43,0.0,1.0,0.0,0.0]
[1777761524550,53.36,78652.41,0.0,1.0,0.0,0.0]
[1777761527889,53.36,78650.04,0.0,1.0,0.0,0.0]
[1777761533613,53.36,78646.43,0.0,1.0,0.0,0.0]
[1777761538648,53.36,78643.48,0.0,1.0,0.0,0.0]
[1777761544690,53.36,78639.17,0.0,1.0,0.0,0.0]
[1777761549727,53.36,78638.86,0.0,1.0,0.0,0.0]
[1777761552750,53.36,78630.06,0.0,1.0,0.0,0.0]
[1777761554761,53.36,78629.7,0.0,1.0,0.0,0.0]
[1777761559796,53.36,78630.79,0.0,1.0,0.0,0.0]
[1777761564831,53.36,78635.42,0.0,1.0,0.0,0.0]
[1777761566845,53.36,78638.87,0.0,1.0,0.0,0.0]
[1777761571880,53.36,78640.97,0.0,1.0,0.0,0.0]
[1777761578244,53.36,78640.78,0.0,1.0,0.0,0.0]
[1777761583963,53.36,78640.65,0.0,1.0,0.0,0.0]
[1777761588999,53.36,78639.69,0.0,1.0,0.0,0.0]
[1777761594034,53.36,78637.96,0.0,1.0,0.0,0.0]
[1777761595041,53.36,78631.0,0.0,1.0,0.0,0.0]
[1777761596048,53.36,78630.63,0.0,1.0,0.0,0.0]
[1777761600082,53.36,78625.73,0.0,1.0,0.0,0.0]
[1777761602091,53.36,78635.87,0.0,1.0,0.0,0.0]
[1777761605113,53.36,78642.2,0.0,1.0,0.0,0.0]
[1777761610147,53.36,78642.25,0.0,1.0,0.0,0.0]
[1777761615183,53.36,78642.33,0.0,1.0,0.0,0.0]
[1777761621225,53.36,78643.0,0.0,1.0,0.0,0.0]
[1777761625254,53.36,78649.5,0.0,1.0,0.0,0.0]
[1777761626260,53.36,78650.51,0.0,1.0,0.0,0.0]
[1777761629281,53.36,78656.44,0.0,1.0,0.0,0.0]
[1777761632302,53.36,78663.81,0.0,1.0,0.0,0.0]
[1777761637339,53.36,78665.63,0.0,1.0,0.0,0.0]
[1777761640359,53.36,78660.5,0.0,1.0,0.0,0.0]
[1777761645394,53.36,78659.2,0.0,1.0,0.0,0.0]
[1777761651436,53.36,78658.85,0.0,1.0,0.0,0.0]
[1777761658805,53.36,78657.26,0.0,1.0,0.0,0.0]
[1777761664533,53.36,78655.0,0.0,1.0,0.0,0.0]
[1777761670576,53.36,78653.9,0.0,1.0,0.0,0.0]
[1777761675612,53.36,78653.64,0.0,1.0,0.0,0.0]
[1777761680646,53.36,78653.37,0.0,1.0,0.0,0.0]
[1777761689017,53.36,78652.89,0.0,1.0,0.0,0.0]
[1777761694743,53.36,78652.89,0.0,1.0,0.0,0.0]
[1777761699092,53.36,78647.25,0.0,1.0,0.0,0.0]
[1777761700789,53.36,78626.87,0.0,1.0,0.0,0.0]
[1777761701793,53.36,78621.94,0.0,1.0,0.0,0.0]
[1777761706828,53.36,78625.03,0.0,1.0,0.0,0.0]
[1777761712869,53.36,78625.06,0.0,1.0,0.0,0.0]
[1777761719228,53.36,78625.92,0.0,1.0,0.0,0.0]
[1777761724953,53.36,78623.61,0.0,1.0,0.0,0.0]
[1777761730047,53.36,78623.5,0.0,1.0,0.0,0.0]
[1777761735071,53.36,78624.24,0.0,1.0,0.0,0.0]
[1777761740106,53.36,78624.48,0.0,1.0,0.0,0.0]
[1777761745142,53.36,78629.25,0.0,1.0,0.0,0.0]
[1777761750176,53.36,78628.52,0.0,1.0,0.0,0.0]
[1777761755210,53.36,78629.46,0.0,1.0,0.0,0.0]
[1777761760247,53.36,78628.42,0.0,1.0,0.0,0.0]
[1777761765282,53.36,78624.68,0.0,1.0,0.0,0.0]
[1777761776358,53.36,78621.77,0.0,1.0,0.0,0.0]
[1777761781394,53.36,78622.85,0.0,1.0,0.0,0.0]
[1777761787438,53.36,78624.12,0.0,1.0,0.0,0.0]
[1777761792471,53.36,78625.16,0.0,1.0,0.0,0.0]
[1777761797507,53.36,78622.22,0.0,1.0,0.0,0.0]
[1777761802541,53.36,78621.71,0.0,1.0,0.0,0.0]
[1777761809591,53.36,78621.43,0.0,1.0,0.0,0.0]
[1777761815633,53.36,78625.01,0.0,1.0,0.0,0.0]
[1777761820667,53.36,78625.59,0.0,1.0,0.0,0.0]
[1777761824696,53.36,78620.17,0.0,1.0,0.0,0.0]
[1777761829730,53.36,78625.21,0.0,1.0,0.0,0.0]
[1777761834766,53.36,78625.53,0.0,1.0,0.0,0.0]
[1777761840068,53.36,78626.3,0.0,1.0,0.0,0.0]
[1777761846851,53.36,78625.46,0.0,1.0,0.0,0.0]
[1777761857929,53.36,78624.21,0.0,1.0,0.0,0.0]
[1777761862964,53.36,78624.32,0.0,1.0,0.0,0.0]
[1777761867999,53.36,78624.12,0.0,1.0,0.0,0.0]
[1777761871021,53.36,78624.92,0.0,1.0,0.0,0.0]
[1777761874040,53.36,78624.17,0.0,1.0,0.0,0.0]
[1777761880348,53.36,78623.86,0.0,1.0,0.0,0.0]
[1777761886125,53.36,78624.83,0.0,1.0,0.0,0.0]
[1777761894182,53.36,78625.67,0.0,1.0,0.0,0.0]
[1777761899221,53.36,78625.61,0.0,1.0,0.0,0.0]
[1777761905260,53.36,78624.69,0.0,1.0,0.0,0.0]
[1777761910561,53.36,78624.84,0.0,1.0,0.0,0.0]
[1777761920632,53.36,78625.37,0.0,1.0,0.0,0.0]
[1777761926408,53.36,78625.65,0.0,1.0,0.0,0.0]
[1777761931443,53.36,78626.81,0.0,1.0,0.0,0.0]
[1777761935471,53.36,78632.65,0.0,1.0,0.0,0.0]
[1777761938492,53.36,78635.96,0.0,1.0,0.0,0.0]
[1777761943527,53.36,78639.09,0.0,1.0,0.0,0.0]
[1777761945541,53.36,78644.04,0.0,1.0,0.0,0.0]
[1777761950844,53.36,78644.79,0.0,1.0,0.0,0.0]
[1777761956618,53.36,78645.07,0.0,1.0,0.0,0.0]
[1777761961655,53.36,78644.82,0.0,1.0,0.0,0.0]
[1777761966690,53.36,78643.88,0.0,1.0,0.0,0.0]
[1777761972729,53.36,78643.75,0.0,1.0,0.0,0.0]
[1777761977765,53.36,78644.54,0.0,1.0,0.0,0.0]
[1777761982800,53.36,78645.54,0.0,1.0,0.0,0.0]
[1777761987835,53.36,78645.83,0.0,1.0,0.0,0.0]
[1777761992870,53.36,78645.45,0.0,1.0,0.0,0.0]
[1777761997905,53.36,78644.87,0.0,1.0,0.0,0.0]
[1777762000930,53.36,78651.32,0.0,1.0,0.0,0.0]
[1777762002943,53.36,78660.81,0.0,1.0,0.0,0.0]
[1777762003950,53.36,78661.63,0.0,1.0,0.0,0.0]
[1777762005964,53.36,78669.11,0.0,1.0,0.0,0.0]
[1777762008985,53.36,78671.02,0.0,1.0,0.0,0.0]
[1777762014021,53.36,78674.42,0.0,1.0,0.0,0.0]
[1777762019057,53.36,78674.47,0.0,1.0,0.0,0.0]
[1777762026107,53.36,78675.08,0.0,1.0,0.0,0.0]
[1777762028124,53.36,78668.45,0.0,1.0,0.0,0.0]
[1777762035169,53.36,78667.77,0.0,1.0,0.0,0.0]
[1777762041476,53.36,78668.92,0.0,1.0,0.0,0.0]
[1777762047253,53.36,78667.57,0.0,1.0,0.0,0.0]
[1777762052287,53.36,78667.89,0.0,1.0,0.0,0.0]
[1777762057323,53.36,78666.87,0.0,1.0,0.0,0.0]
[1777762064373,53.36,78666.16,0.0,1.0,0.0,0.0]
[1777762065379,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777762070414,53.36,78658.45,0.0,1.0,0.0,0.0]
[1777762076457,53.36,78658.84,0.0,1.0,0.0,0.0]
[1777762081757,53.36,78659.79,0.0,1.0,0.0,0.0]
[1777762088540,53.36,78660.62,0.0,1.0,0.0,0.0]
[1777762093575,53.36,78660.77,0.0,1.0,0.0,0.0]
[1777762098612,53.36,78661.08,0.0,1.0,0.0,0.0]
[1777762103669,53.36,78658.09,0.0,1.0,0.0,0.0]
[1777762108700,53.36,78658.3,0.0,1.0,0.0,0.0]
[1777762113734,53.36,78658.74,0.0,1.0,0.0,0.0]
[1777762122037,53.36,78658.99,0.0,1.0,0.0,0.0]
[1777762129847,53.36,78659.31,0.0,1.0,0.0,0.0]
[1777762135889,53.36,78658.6,0.0,1.0,0.0,0.0]
[1777762142177,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777762152247,53.36,78659.14,0.0,1.0,0.0,0.0]
[1777762158043,53.36,78659.45,0.0,1.0,0.0,0.0]
[1777762169120,53.36,78659.66,0.0,1.0,0.0,0.0]
[1777762171136,53.36,78665.86,0.0,1.0,0.0,0.0]
[1777762173148,53.36,78666.33,0.0,1.0,0.0,0.0]
[1777762179190,53.36,78665.94,0.0,1.0,0.0,0.0]
[1777762182460,53.36,78671.99,0.0,1.0,0.0,0.0]
[1777762187248,53.36,78674.71,0.0,1.0,0.0,0.0]
[1777762192527,53.36,78675.32,0.0,1.0,0.0,0.0]
[1777762199330,53.36,78679.63,0.0,1.0,0.0,0.0]
[1777762202600,53.36,78665.51,0.0,1.0,0.0,0.0]
[1777762204365,53.36,78666.9,0.0,1.0,0.0,0.0]
[1777762209400,53.36,78674.77,0.0,1.0,0.0,0.0]
[1777762210407,53.36,78680.29,0.0,1.0,0.0,0.0]
[1777762215444,53.36,78685.48,0.0,1.0,0.0,0.0]
[1777762221486,53.36,78689.27,0.0,1.0,0.0,0.0]
[1777762226520,53.36,78689.94,0.0,1.0,0.0,0.0]
[1777762231556,53.36,78690.77,0.0,1.0,0.0,0.0]
[1777762232827,53.36,78698.5,0.0,1.0,0.0,0.0]
[1777762233569,53.36,78698.68,0.0,1.0,0.0,0.0]
[1777762234577,53.36,78713.08,0.0,1.0,0.0,0.0]
[1777762239611,53.36,78715.84,0.0,1.0,0.0,0.0]
[1777762250690,53.36,78711.1,0.0,1.0,0.0,0.0]
[1777762253710,53.36,78715.28,0.0,1.0,0.0,0.0]
[1777762258746,53.36,78719.89,0.0,1.0,0.0,0.0]
[1777762263030,53.36,78725.18,0.0,1.0,0.0,0.0]
[1777762269823,53.36,78727.58,0.0,1.0,0.0,0.0]
[1777762270829,53.36,78732.87,0.0,1.0,0.0,0.0]
[1777762273100,53.36,78738.53,0.0,1.0,0.0,0.0]
[1777762275864,53.36,78743.82,0.0,1.0,0.0,0.0]
[1777762277879,53.36,78745.36,0.0,1.0,0.0,0.0]
[1777762280901,53.36,78753.41,0.0,1.0,0.0,0.0]
[1777762281908,53.36,78761.94,0.0,1.0,0.0,0.0]
[1777762283170,53.36,78769.11,0.0,1.0,0.0,0.0]
[1777762284929,53.36,78770.66,0.0,1.0,0.0,0.0]
[1777762287950,53.36,78776.07,0.0,1.0,0.0,0.0]
[1777762293252,53.36,78783.55,0.0,1.0,0.0,0.0]
[1777762299027,53.36,78781.17,0.0,1.0,0.0,0.0]
[1777762303054,53.36,78791.63,0.0,1.0,0.0,0.0]
[1777762304062,53.36,78786.62,0.0,1.0,0.0,0.0]
[1777762309097,53.36,78786.28,0.0,1.0,0.0,0.0]
[1777762314133,53.36,78788.21,0.0,1.0,0.0,0.0]
[1777762319168,53.36,78786.28,0.0,1.0,0.0,0.0]
[1777762322189,53.36,78781.18,0.0,1.0,0.0,0.0]
[1777762326216,53.36,78771.63,0.0,1.0,0.0,0.0]
[1777762327225,53.36,78765.78,0.0,1.0,0.0,0.0]
[1777762330245,53.36,78760.09,0.0,1.0,0.0,0.0]
[1777762334273,53.36,78755.14,0.0,1.0,0.0,0.0]
[1777762339310,53.36,78758.34,0.0,1.0,0.0,0.0]
[1777762346357,53.36,78758.24,0.0,1.0,0.0,0.0]
[1777762350385,53.36,78763.54,0.0,1.0,0.0,0.0]
[1777762353674,53.36,78769.91,0.0,1.0,0.0,0.0]
[1777762359450,53.36,78774.39,0.0,1.0,0.0,0.0]
[1777762363744,53.36,78775.83,0.0,1.0,0.0,0.0]
[1777762369521,53.36,78777.72,0.0,1.0,0.0,0.0]
[1777762374555,53.36,78777.77,0.0,1.0,0.0,0.0]
[1777762380596,53.36,78778.11,0.0,1.0,0.0,0.0]
[1777762385632,53.36,78777.94,0.0,1.0,0.0,0.0]
[1777762389660,53.36,78787.39,0.0,1.0,0.0,0.0]
[1777762394696,53.36,78786.81,0.0,1.0,0.0,0.0]
[1777762400738,53.36,78787.03,0.0,1.0,0.0,0.0]
[1777762405774,53.36,78794.5,0.0,1.0,0.0,0.0]
[1777762410808,53.36,78800.94,0.0,1.0,0.0,0.0]
[1777762414108,53.36,78808.8,0.0,1.0,0.0,0.0]
[1777762419872,53.36,78799.67,0.0,1.0,0.0,0.0]
[1777762420878,53.36,78793.93,0.0,1.0,0.0,0.0]
[1777762425916,53.36,78790.59,0.0,1.0,0.0,0.0]
[1777762431958,53.36,78790.05,0.0,1.0,0.0,0.0]
[1777762436993,53.36,78789.72,0.0,1.0,0.0,0.0]
[1777762442029,53.36,78793.85,0.0,1.0,0.0,0.0]
[1777762448071,53.36,78794.64,0.0,1.0,0.0,0.0]
[1777762453106,53.36,78791.05,0.0,1.0,0.0,0.0]
[1777762458143,53.36,78790.92,0.0,1.0,0.0,0.0]
[1777762464183,53.36,78790.14,0.0,1.0,0.0,0.0]
[1777762469217,53.36,78788.43,0.0,1.0,0.0,0.0]
[1777762474253,53.36,78787.15,0.0,1.0,0.0,0.0]
[1777762479289,53.36,78784.73,0.0,1.0,0.0,0.0]
[1777762484324,53.36,78777.69,0.0,1.0,0.0,0.0]
[1777762488352,53.36,78773.88,0.0,1.0,0.0,0.0]
[1777762493387,53.36,78773.12,0.0,1.0,0.0,0.0]
[1777762498422,53.36,78772.63,0.0,1.0,0.0,0.0]
[1777762503457,53.36,78771.63,0.0,1.0,0.0,0.0]
[1777762508492,53.36,78772.9,0.0,1.0,0.0,0.0]
[1777762513527,53.36,78792.08,0.0,1.0,0.0,0.0]
[1777762516548,53.36,78795.92,0.0,1.0,0.0,0.0]
[1777762521583,53.36,78802.54,0.0,1.0,0.0,0.0]
[1777762526618,53.36,78805.55,0.0,1.0,0.0,0.0]
[1777762528632,53.36,78811.69,0.0,1.0,0.0,0.0]
[1777762533669,53.36,78814.86,0.0,1.0,0.0,0.0]
[1777762536689,53.36,78822.0,0.0,1.0,0.0,0.0]
[1777762537696,53.36,78827.39,0.0,1.0,0.0,0.0]
[1777762539710,53.36,78828.81,0.0,1.0,0.0,0.0]
[1777762543737,53.36,78821.0,0.0,1.0,0.0,0.0]
[1777762546759,53.36,78808.86,0.0,1.0,0.0,0.0]
[1777762547766,53.36,78807.11,0.0,1.0,0.0,0.0]
[1777762552801,53.36,78811.27,0.0,1.0,0.0,0.0]
[1777762557836,53.36,78817.01,0.0,1.0,0.0,0.0]
[1777762559850,53.36,78821.78,0.0,1.0,0.0,0.0]
[1777762565165,53.36,78824.42,0.0,1.0,0.0,0.0]
[1777762568913,53.36,78830.82,0.0,1.0,0.0,0.0]
[1777762573948,53.36,78832.3,0.0,1.0,0.0,0.0]
[1777762578983,53.36,78834.29,0.0,1.0,0.0,0.0]
[1777762584020,53.36,78816.67,0.0,1.0,0.0,0.0]
[1777762585305,53.36,78810.06,0.0,1.0,0.0,0.0]
[1777762591070,53.36,78813.38,0.0,1.0,0.0,0.0]
[1777762596104,53.36,78817.98,0.0,1.0,0.0,0.0]
[1777762601140,53.36,78819.4,0.0,1.0,0.0,0.0]
[1777762605446,53.36,78810.47,0.0,1.0,0.0,0.0]
[1777762609196,53.36,78810.08,0.0,1.0,0.0,0.0]
[1777762611210,53.36,78802.42,0.0,1.0,0.0,0.0]
[1777762616245,53.36,78806.53,0.0,1.0,0.0,0.0]
[1777762621280,53.36,78806.58,0.0,1.0,0.0,0.0]
[1777762626315,53.36,78806.57,0.0,1.0,0.0,0.0]
[1777762635657,53.36,78803.02,0.0,1.0,0.0,0.0]
[1777762641420,53.36,78799.41,0.0,1.0,0.0,0.0]
[1777762646455,53.36,78795.57,0.0,1.0,0.0,0.0]
[1777762651490,53.36,78793.11,0.0,1.0,0.0,0.0]
[1777762657532,53.36,78797.36,0.0,1.0,0.0,0.0]
[1777762662567,53.36,78800.89,0.0,1.0,0.0,0.0]
[1777762670624,53.36,78800.52,0.0,1.0,0.0,0.0]
[1777762675941,53.36,78800.51,0.0,1.0,0.0,0.0]
[1777762681702,53.36,78795.57,0.0,1.0,0.0,0.0]
[1777762688757,53.36,78798.18,0.0,1.0,0.0,0.0]
[1777762692784,53.36,78792.98,0.0,1.0,0.0,0.0]
[1777762697819,53.36,78792.49,0.0,1.0,0.0,0.0]
[1777762702853,53.36,78791.48,0.0,1.0,0.0,0.0]
[1777762707889,53.36,78785.59,0.0,1.0,0.0,0.0]
[1777762709903,53.36,78784.26,0.0,1.0,0.0,0.0]
[1777762714938,53.36,78781.95,0.0,1.0,0.0,0.0]
[1777762719973,53.36,78781.37,0.0,1.0,0.0,0.0]
[1777762725010,53.36,78780.61,0.0,1.0,0.0,0.0]
[1777762731049,53.36,78780.02,0.0,1.0,0.0,0.0]
[1777762736362,53.36,78776.48,0.0,1.0,0.0,0.0]
[1777762746433,53.36,78779.54,0.0,1.0,0.0,0.0]
[1777762756503,53.36,78780.04,0.0,1.0,0.0,0.0]
[1777762762269,53.36,78779.02,0.0,1.0,0.0,0.0]
[1777762767304,53.36,78779.2,0.0,1.0,0.0,0.0]
[1777762770324,53.36,78789.96,0.0,1.0,0.0,0.0]
[1777762775360,53.36,78794.47,0.0,1.0,0.0,0.0]
[1777762780395,53.36,78796.0,0.0,1.0,0.0,0.0]
[1777762785433,53.36,78796.23,0.0,1.0,0.0,0.0]
[1777762790465,53.36,78797.89,0.0,1.0,0.0,0.0]
[1777762795501,53.36,78797.9,0.0,1.0,0.0,0.0]
[1777762800536,53.36,78795.08,0.0,1.0,0.0,0.0]
[1777762802550,53.36,78779.43,0.0,1.0,0.0,0.0]
[1777762807585,53.36,78788.26,0.0,1.0,0.0,0.0]
[1777762812619,53.36,78789.95,0.0,1.0,0.0,0.0]
[1777762817655,53.36,78784.64,0.0,1.0,0.0,0.0]
[1777762822691,53.36,78782.5,0.0,1.0,0.0,0.0]
[1777762823697,53.36,78771.74,0.0,1.0,0.0,0.0]
[1777762830745,53.36,78770.2,0.0,1.0,0.0,0.0]
[1777762833767,53.36,78755.9,0.0,1.0,0.0,0.0]
[1777762838802,53.36,78750.27,0.0,1.0,0.0,0.0]
[1777762843838,53.36,78749.73,0.0,1.0,0.0,0.0]
[1777762848873,53.36,78751.01,0.0,1.0,0.0,0.0]
[1777762853914,53.36,78754.17,0.0,1.0,0.0,0.0]
[1777762858948,53.36,78753.08,0.0,1.0,0.0,0.0]
[1777762863983,53.36,78750.67,0.0,1.0,0.0,0.0]
[1777762869024,53.36,78748.56,0.0,1.0,0.0,0.0]
[1777762872040,53.36,78742.72,0.0,1.0,0.0,0.0]
[1777762877344,53.36,78742.33,0.0,1.0,0.0,0.0]
[1777762883118,53.36,78742.0,0.0,1.0,0.0,0.0]
[1777762885132,53.36,78732.42,0.0,1.0,0.0,0.0]
[1777762886138,53.36,78730.12,0.0,1.0,0.0,0.0]
[1777762891173,53.36,78728.1,0.0,1.0,0.0,0.0]
[1777762897487,53.36,78728.2,0.0,1.0,0.0,0.0]
[1777762904264,53.36,78727.42,0.0,1.0,0.0,0.0]
[1777762909300,53.36,78724.77,0.0,1.0,0.0,0.0]
[1777762914335,53.36,78721.04,0.0,1.0,0.0,0.0]
[1777762917626,53.36,78715.77,0.0,1.0,0.0,0.0]
[1777762919370,53.36,78713.66,0.0,1.0,0.0,0.0]
[1777762924405,53.36,78711.85,0.0,1.0,0.0,0.0]
[1777762925412,53.36,78717.59,0.0,1.0,0.0,0.0]
[1777762931460,53.36,78719.54,0.0,1.0,0.0,0.0]
[1777762933472,53.36,78723.63,0.0,1.0,0.0,0.0]
[1777762936495,53.36,78731.18,0.0,1.0,0.0,0.0]
[1777762941529,53.36,78731.29,0.0,1.0,0.0,0.0]
[1777762947836,53.36,78730.7,0.0,1.0,0.0,0.0]
[1777762950592,53.36,78723.76,0.0,1.0,0.0,0.0]
[1777762952607,53.36,78720.07,0.0,1.0,0.0,0.0]
[1777762957907,53.36,78722.33,0.0,1.0,0.0,0.0]
[1777762959654,53.36,78726.09,0.0,1.0,0.0,0.0]
[1777762966704,53.36,78729.96,0.0,1.0,0.0,0.0]
[1777762971739,53.36,78732.61,0.0,1.0,0.0,0.0]
[1777762976774,53.36,78734.11,0.0,1.0,0.0,0.0]
[1777762982816,53.36,78735.06,0.0,1.0,0.0,0.0]
[1777762984829,53.36,78729.7,0.0,1.0,0.0,0.0]
[1777762989864,53.36,78730.61,0.0,1.0,0.0,0.0]
[1777762995907,53.36,78731.03,0.0,1.0,0.0,0.0]
[1777763001949,53.36,78731.12,0.0,1.0,0.0,0.0]
[1777763005977,53.36,78719.7,0.0,1.0,0.0,0.0]
[1777763008998,53.36,78712.77,0.0,1.0,0.0,0.0]
[1777763014034,53.36,78712.0,0.0,1.0,0.0,0.0]
[1777763019070,53.36,78711.0,0.0,1.0,0.0,0.0]
[1777763024104,53.36,78711.26,0.0,1.0,0.0,0.0]
[1777763028400,53.36,78704.54,0.0,1.0,0.0,0.0]
[1777763034175,53.36,78703.7,0.0,1.0,0.0,0.0]
[1777763039210,53.36,78699.92,0.0,1.0,0.0,0.0]
[1777763044244,53.36,78699.08,0.0,1.0,0.0,0.0]
[1777763051294,53.36,78700.18,0.0,1.0,0.0,0.0]
[1777763057336,53.36,78701.54,0.0,1.0,0.0,0.0]
[1777763062370,53.36,78701.07,0.0,1.0,0.0,0.0]
[1777763068683,53.36,78701.56,0.0,1.0,0.0,0.0]
[1777763074454,53.36,78702.01,0.0,1.0,0.0,0.0]
[1777763079489,53.36,78701.16,0.0,1.0,0.0,0.0]
[1777763084525,53.36,78701.87,0.0,1.0,0.0,0.0]
[1777763086539,53.36,78706.97,0.0,1.0,0.0,0.0]
[1777763091574,53.36,78708.7,0.0,1.0,0.0,0.0]
[1777763096612,53.36,78708.51,0.0,1.0,0.0,0.0]
[1777763101647,53.36,78707.15,0.0,1.0,0.0,0.0]
[1777763103661,53.36,78697.76,0.0,1.0,0.0,0.0]
[1777763108963,53.36,78697.97,0.0,1.0,0.0,0.0]
[1777763114738,53.36,78698.97,0.0,1.0,0.0,0.0]
[1777763120779,53.36,78700.51,0.0,1.0,0.0,0.0]
[1777763129104,53.36,78699.99,0.0,1.0,0.0,0.0]
[1777763135885,53.36,78697.97,0.0,1.0,0.0,0.0]
[1777763140920,53.36,78698.02,0.0,1.0,0.0,0.0]
[1777763144948,53.36,78692.67,0.0,1.0,0.0,0.0]
[1777763149984,53.36,78692.56,0.0,1.0,0.0,0.0]
[1777763156025,53.36,78691.87,0.0,1.0,0.0,0.0]
[1777763161060,53.36,78691.69,0.0,1.0,0.0,0.0]
[1777763166095,53.36,78692.02,0.0,1.0,0.0,0.0]
[1777763171130,53.36,78696.02,0.0,1.0,0.0,0.0]
[1777763176166,53.36,78691.92,0.0,1.0,0.0,0.0]
[1777763181201,53.36,78691.31,0.0,1.0,0.0,0.0]
[1777763188249,53.36,78689.0,0.0,1.0,0.0,0.0]
[1777763193285,53.36,78689.78,0.0,1.0,0.0,0.0]
[1777763198321,53.36,78689.5,0.0,1.0,0.0,0.0]
[1777763204363,53.36,78688.41,0.0,1.0,0.0,0.0]
[1777763209669,53.36,78688.33,0.0,1.0,0.0,0.0]
[1777763216448,53.36,78688.1,0.0,1.0,0.0,0.0]
[1777763221484,53.36,78688.92,0.0,1.0,0.0,0.0]
[1777763227526,53.36,78690.39,0.0,1.0,0.0,0.0]
[1777763238601,53.36,78690.05,0.0,1.0,0.0,0.0]
[1777763247668,53.36,78689.22,0.0,1.0,0.0,0.0]
[1777763251694,53.36,78685.25,0.0,1.0,0.0,0.0]
[1777763255722,53.36,78670.76,0.0,1.0,0.0,0.0]
[1777763263782,53.36,78673.11,0.0,1.0,0.0,0.0]
[1777763268818,53.36,78676.4,0.0,1.0,0.0,0.0]
[1777763274860,53.36,78677.94,0.0,1.0,0.0,0.0]
[1777763280164,53.36,78678.38,0.0,1.0,0.0,0.0]
[1777763282918,53.36,78663.66,0.0,1.0,0.0,0.0]
[1777763287953,53.36,78659.29,0.0,1.0,0.0,0.0]
[1777763292988,53.36,78658.07,0.0,1.0,0.0,0.0]
[1777763298024,53.36,78656.63,0.0,1.0,0.0,0.0]
[1777763303059,53.36,78655.46,0.0,1.0,0.0,0.0]
[1777763307087,53.36,78661.24,0.0,1.0,0.0,0.0]
[1777763312123,53.36,78662.39,0.0,1.0,0.0,0.0]
[1777763317157,53.36,78662.36,0.0,1.0,0.0,0.0]
[1777763322192,53.36,78661.15,0.0,1.0,0.0,0.0]
[1777763328234,53.36,78661.43,0.0,1.0,0.0,0.0]
[1777763338304,53.36,78661.45,0.0,1.0,0.0,0.0]
[1777763351395,53.36,78661.3,0.0,1.0,0.0,0.0]
[1777763356429,53.36,78667.16,0.0,1.0,0.0,0.0]
[1777763360725,53.36,78685.28,0.0,1.0,0.0,0.0]
[1777763361466,53.36,78685.28,0.0,1.0,0.0,0.0]
[1777763362473,53.36,78684.75,0.0,1.0,0.0,0.0]
[1777763367508,53.36,78684.96,0.0,1.0,0.0,0.0]
[1777763372543,53.36,78684.29,0.0,1.0,0.0,0.0]
[1777763380865,53.36,78683.66,0.0,1.0,0.0,0.0]
[1777763388655,53.36,78684.59,0.0,1.0,0.0,0.0]
[1777763393689,53.36,78680.93,0.0,1.0,0.0,0.0]
[1777763398725,53.36,78682.52,0.0,1.0,0.0,0.0]
[1777763403759,53.36,78683.34,0.0,1.0,0.0,0.0]
[1777763411133,53.36,78685.22,0.0,1.0,0.0,0.0]
[1777763418885,53.36,78684.88,0.0,1.0,0.0,0.0]
[1777763426943,53.36,78683.11,0.0,1.0,0.0,0.0]
[1777763431273,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777763437013,53.36,78677.89,0.0,1.0,0.0,0.0]
[1777763443055,53.36,78678.99,0.0,1.0,0.0,0.0]
[1777763448090,53.36,78679.83,0.0,1.0,0.0,0.0]
[1777763454131,53.36,78677.87,0.0,1.0,0.0,0.0]
[1777763461486,53.36,78677.58,0.0,1.0,0.0,0.0]
[1777763467223,53.36,78677.52,0.0,1.0,0.0,0.0]
[1777763474272,53.36,78677.04,0.0,1.0,0.0,0.0]
[1777763480314,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777763485349,53.36,78676.24,0.0,1.0,0.0,0.0]
[1777763492398,53.36,78676.11,0.0,1.0,0.0,0.0]
[1777763501767,53.36,78675.79,0.0,1.0,0.0,0.0]
[1777763511838,53.36,78674.74,0.0,1.0,0.0,0.0]
[1777763521907,53.36,78674.43,0.0,1.0,0.0,0.0]
[1777763530664,53.36,78673.9,0.0,1.0,0.0,0.0]
[1777763540731,53.36,78673.91,0.0,1.0,0.0,0.0]
[1777763545768,53.36,78673.76,0.0,1.0,0.0,0.0]
[1777763548790,53.36,78679.51,0.0,1.0,0.0,0.0]
[1777763553825,53.36,78681.04,0.0,1.0,0.0,0.0]
[1777763559867,53.36,78681.6,0.0,1.0,0.0,0.0]
[1777763563899,53.36,78706.41,0.0,1.0,0.0,0.0]
[1777763564903,53.36,78708.29,0.0,1.0,0.0,0.0]
[1777763569938,53.36,78718.29,0.0,1.0,0.0,0.0]
[1777763570953,53.36,78717.61,0.0,1.0,0.0,0.0]
[1777763575982,53.36,78718.82,0.0,1.0,0.0,0.0]
[1777763581017,53.36,78718.25,0.0,1.0,0.0,0.0]
[1777763586052,53.36,78718.78,0.0,1.0,0.0,0.0]
[1777763591087,53.36,78718.51,0.0,1.0,0.0,0.0]
[1777763597131,53.36,78719.24,0.0,1.0,0.0,0.0]
[1777763602472,53.36,78718.91,0.0,1.0,0.0,0.0]
[1777763608206,53.36,78715.72,0.0,1.0,0.0,0.0]
[1777763615255,53.36,78714.47,0.0,1.0,0.0,0.0]
[1777763620290,53.36,78712.78,0.0,1.0,0.0,0.0]
[1777763625325,53.36,78707.38,0.0,1.0,0.0,0.0]
[1777763632681,53.36,78706.29,0.0,1.0,0.0,0.0]
[1777763638415,53.36,78704.55,0.0,1.0,0.0,0.0]
[1777763644458,53.36,78705.2,0.0,1.0,0.0,0.0]
[1777763649493,53.36,78706.23,0.0,1.0,0.0,0.0]
[1777763656542,53.36,78706.29,0.0,1.0,0.0,0.0]
[1777763661577,53.36,78706.21,0.0,1.0,0.0,0.0]
[1777763666612,53.36,78704.42,0.0,1.0,0.0,0.0]
[1777763672963,53.36,78704.4,0.0,1.0,0.0,0.0]
[1777763678696,53.36,78704.4,0.0,1.0,0.0,0.0]
[1777763683731,53.36,78703.58,0.0,1.0,0.0,0.0]
[1777763689773,53.36,78703.31,0.0,1.0,0.0,0.0]
[1777763695815,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777763700850,53.36,78703.45,0.0,1.0,0.0,0.0]
[1777763705888,53.36,78707.53,0.0,1.0,0.0,0.0]
[1777763708908,53.36,78713.12,0.0,1.0,0.0,0.0]
[1777763713943,53.36,78711.2,0.0,1.0,0.0,0.0]
[1777763718979,53.36,78710.74,0.0,1.0,0.0,0.0]
[1777763726031,53.36,78709.71,0.0,1.0,0.0,0.0]
[1777763733390,53.36,78709.11,0.0,1.0,0.0,0.0]
[1777763739126,53.36,78708.03,0.0,1.0,0.0,0.0]
[1777763741140,53.36,78702.47,0.0,1.0,0.0,0.0]
[1777763746172,53.36,78699.57,0.0,1.0,0.0,0.0]
[1777763752213,53.36,78699.35,0.0,1.0,0.0,0.0]
[1777763760270,53.36,78699.85,0.0,1.0,0.0,0.0]
[1777763766312,53.36,78700.76,0.0,1.0,0.0,0.0]
[1777763771347,53.36,78700.76,0.0,1.0,0.0,0.0]
[1777763776382,53.36,78701.04,0.0,1.0,0.0,0.0]
[1777763779403,53.36,78692.93,0.0,1.0,0.0,0.0]
[1777763785444,53.36,78694.79,0.0,1.0,0.0,0.0]
[1777763790480,53.36,78695.24,0.0,1.0,0.0,0.0]
[1777763796522,53.36,78694.74,0.0,1.0,0.0,0.0]
[1777763801559,53.36,78695.66,0.0,1.0,0.0,0.0]
[1777763807599,53.36,78696.93,0.0,1.0,0.0,0.0]
[1777763813642,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777763820692,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777763825727,53.36,78694.73,0.0,1.0,0.0,0.0]
[1777763830762,53.36,78694.02,0.0,1.0,0.0,0.0]
[1777763835797,53.36,78692.61,0.0,1.0,0.0,0.0]
[1777763837811,53.36,78702.0,0.0,1.0,0.0,0.0]
[1777763838818,53.36,78710.48,0.0,1.0,0.0,0.0]
[1777763842845,53.36,78715.27,0.0,1.0,0.0,0.0]
[1777763846874,53.36,78719.71,0.0,1.0,0.0,0.0]
[1777763851909,53.36,78719.76,0.0,1.0,0.0,0.0]
[1777763856943,53.36,78717.5,0.0,1.0,0.0,0.0]
[1777763864301,53.36,78713.7,0.0,1.0,0.0,0.0]
[1777763872049,53.36,78712.6,0.0,1.0,0.0,0.0]
[1777763878090,53.36,78711.53,0.0,1.0,0.0,0.0]
[1777763884441,53.36,78707.91,0.0,1.0,0.0,0.0]
[1777763890176,53.36,78708.49,0.0,1.0,0.0,0.0]
[1777763893195,53.36,78694.97,0.0,1.0,0.0,0.0]
[1777763894513,53.36,78694.88,0.0,1.0,0.0,0.0]
[1777763900247,53.36,78694.46,0.0,1.0,0.0,0.0]
[1777763906287,53.36,78693.37,0.0,1.0,0.0,0.0]
[1777763911323,53.36,78697.55,0.0,1.0,0.0,0.0]
[1777763914651,53.36,78704.56,0.0,1.0,0.0,0.0]
[1777763915351,53.36,78704.56,0.0,1.0,0.0,0.0]
[1777763920386,53.36,78704.12,0.0,1.0,0.0,0.0]
[1777763926428,53.36,78703.1,0.0,1.0,0.0,0.0]
[1777763932470,53.36,78702.9,0.0,1.0,0.0,0.0]
[1777763937506,53.36,78703.3,0.0,1.0,0.0,0.0]
[1777763944862,53.36,78702.92,0.0,1.0,0.0,0.0]
[1777763952611,53.36,78701.62,0.0,1.0,0.0,0.0]
[1777763959660,53.36,78701.17,0.0,1.0,0.0,0.0]
[1777763965008,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777763971746,53.36,78699.04,0.0,1.0,0.0,0.0]
[1777763976779,53.36,78699.67,0.0,1.0,0.0,0.0]
[1777763982826,53.36,78701.63,0.0,1.0,0.0,0.0]
[1777763987861,53.36,78701.18,0.0,1.0,0.0,0.0]
[1777763995917,53.36,78701.65,0.0,1.0,0.0,0.0]
[1777764000954,53.36,78700.97,0.0,1.0,0.0,0.0]
[1777764003972,53.36,78695.14,0.0,1.0,0.0,0.0]
[1777764009009,53.36,78691.44,0.0,1.0,0.0,0.0]
[1777764015353,53.36,78692.35,0.0,1.0,0.0,0.0]
[1777764021095,53.36,78692.63,0.0,1.0,0.0,0.0]
[1777764026130,53.36,78693.5,0.0,1.0,0.0,0.0]
[1777764030158,53.36,78699.33,0.0,1.0,0.0,0.0]
[1777764031164,53.36,78700.23,0.0,1.0,0.0,0.0]
[1777764036200,53.36,78703.51,0.0,1.0,0.0,0.0]
[1777764041235,53.36,78703.47,0.0,1.0,0.0,0.0]
[1777764047281,53.36,78702.21,0.0,1.0,0.0,0.0]
[1777764053318,53.36,78699.53,0.0,1.0,0.0,0.0]
[1777764059365,53.36,78698.5,0.0,1.0,0.0,0.0]
[1777764064396,53.36,78697.84,0.0,1.0,0.0,0.0]
[1777764069435,53.36,78697.91,0.0,1.0,0.0,0.0]
[1777764075775,53.36,78697.4,0.0,1.0,0.0,0.0]
[1777764081514,53.36,78696.89,0.0,1.0,0.0,0.0]
[1777764089576,53.36,78696.81,0.0,1.0,0.0,0.0]
[1777764095915,53.36,78696.54,0.0,1.0,0.0,0.0]
[1777764098635,53.36,78701.44,0.0,1.0,0.0,0.0]
[1777764103671,53.36,78701.09,0.0,1.0,0.0,0.0]
[1777764108706,53.36,78700.24,0.0,1.0,0.0,0.0]
[1777764114750,53.36,78700.88,0.0,1.0,0.0,0.0]
[1777764120790,53.36,78701.25,0.0,1.0,0.0,0.0]
[1777764126125,53.36,78704.73,0.0,1.0,0.0,0.0]
[1777764131868,53.36,78705.14,0.0,1.0,0.0,0.0]
[1777764136902,53.36,78706.38,0.0,1.0,0.0,0.0]
[1777764141938,53.36,78706.58,0.0,1.0,0.0,0.0]
[1777764146973,53.36,78707.5,0.0,1.0,0.0,0.0]
[1777764152010,53.36,78720.97,0.0,1.0,0.0,0.0]
[1777764153017,53.36,78729.38,0.0,1.0,0.0,0.0]
[1777764159058,53.36,78729.31,0.0,1.0,0.0,0.0]
[1777764162080,53.36,78722.12,0.0,1.0,0.0,0.0]
[1777764166108,53.36,78717.86,0.0,1.0,0.0,0.0]
[1777764171143,53.36,78719.73,0.0,1.0,0.0,0.0]
[1777764177187,53.36,78718.74,0.0,1.0,0.0,0.0]
[1777764182222,53.36,78717.82,0.0,1.0,0.0,0.0]
[1777764187259,53.36,78718.19,0.0,1.0,0.0,0.0]
[1777764192293,53.36,78718.47,0.0,1.0,0.0,0.0]
[1777764197329,53.36,78717.3,0.0,1.0,0.0,0.0]
[1777764203371,53.36,78716.67,0.0,1.0,0.0,0.0]
[1777764208405,53.36,78716.29,0.0,1.0,0.0,0.0]
[1777764213446,53.36,78716.69,0.0,1.0,0.0,0.0]
[1777764218476,53.36,78716.9,0.0,1.0,0.0,0.0]
[1777764223511,53.36,78716.95,0.0,1.0,0.0,0.0]
[1777764228546,53.36,78716.77,0.0,1.0,0.0,0.0]
[1777764234588,53.36,78716.61,0.0,1.0,0.0,0.0]
[1777764239623,53.36,78716.41,0.0,1.0,0.0,0.0]
[1777764244658,53.36,78716.35,0.0,1.0,0.0,0.0]
[1777764249692,53.36,78715.91,0.0,1.0,0.0,0.0]
[1777764254728,53.36,78715.93,0.0,1.0,0.0,0.0]
[1777764263794,53.36,78715.88,0.0,1.0,0.0,0.0]
[1777764268833,53.36,78715.83,0.0,1.0,0.0,0.0]
[1777764273867,53.36,78721.0,0.0,1.0,0.0,0.0]
[1777764284944,53.36,78720.62,0.0,1.0,0.0,0.0]
[1777764290987,53.36,78717.41,0.0,1.0,0.0,0.0]
[1777764297323,53.36,78717.22,0.0,1.0,0.0,0.0]
[1777764303075,53.36,78722.26,0.0,1.0,0.0,0.0]
[1777764308106,53.36,78720.75,0.0,1.0,0.0,0.0]
[1777764315155,53.36,78721.29,0.0,1.0,0.0,0.0]
[1777764321196,53.36,78721.01,0.0,1.0,0.0,0.0]
[1777764328246,53.36,78720.84,0.0,1.0,0.0,0.0]
[1777764333281,53.36,78720.66,0.0,1.0,0.0,0.0]
[1777764338317,53.36,78720.38,0.0,1.0,0.0,0.0]
[1777764344357,53.36,78720.32,0.0,1.0,0.0,0.0]
[1777764350400,53.36,78720.19,0.0,1.0,0.0,0.0]
[1777764356443,53.36,78720.28,0.0,1.0,0.0,0.0]
[1777764367813,53.36,78720.43,0.0,1.0,0.0,0.0]
[1777764373561,53.36,78720.67,0.0,1.0,0.0,0.0]
[1777764378596,53.36,78720.68,0.0,1.0,0.0,0.0]
[1777764380611,53.36,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,53.36,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,53.36,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,53.36,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,53.36,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,53.36,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,53.36,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,53.36,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,53.36,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,53.36,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,53.36,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,53.36,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,53.36,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,53.36,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,53.36,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,53.36,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,53.36,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,53.36,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,53.36,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,53.36,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,53.36,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,53.36,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,53.36,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,53.36,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,53.36,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,53.36,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,53.36,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,53.36,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,53.36,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,53.36,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,53.36,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,53.36,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,53.36,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,53.36,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,53.36,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,53.36,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,53.36,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,53.36,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,53.36,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,53.36,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,53.36,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,53.36,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,53.36,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,53.36,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,53.36,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,53.36,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,53.36,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,53.36,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,53.36,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,53.36,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,53.36,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,53.36,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,53.36,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,53.36,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,53.36,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,53.36,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,53.36,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,53.36,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,53.36,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,53.36,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,53.36,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,53.36,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,53.36,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,53.36,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,53.36,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,53.36,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,53.36,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,53.36,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,53.36,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,53.36,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,53.36,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,53.36,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,53.36,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,53.36,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,53.36,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,53.36,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,53.36,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,53.36,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,53.36,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,53.36,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,53.36,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,53.36,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,53.36,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,53.36,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,53.36,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,53.36,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,53.36,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,53.36,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,53.36,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,53.36,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,53.36,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,53.36,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,53.36,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,53.36,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,53.36,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,53.36,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,53.36,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,53.36,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,53.36,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,53.36,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,53.36,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,53.36,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,53.36,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,53.36,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,53.36,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,53.36,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,53.36,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,53.36,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,53.36,78759.47,0.0,1.0,0.0,0.0]
[1777764976792,53.36,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,53.36,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,53.36,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,53.36,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,53.36,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,53.36,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,53.36,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,53.36,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,53.36,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,53.36,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,53.36,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,53.36,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,53.36,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,53.36,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,53.36,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,53.36,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,53.36,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,53.36,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,53.36,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,53.36,78706.28,0.0,1.0,0.0,0.0]
[1777765077494,53.36,78705.56,0.0,1.0,0.0,0.0]
[1777765082814,53.36,78705.92,0.0,1.0,0.0,0.0]
[1777765085551,53.36,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,53.36,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,53.36,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,53.36,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,53.36,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,53.36,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,53.36,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,53.36,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,53.36,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,53.36,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,53.36,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,53.36,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,53.36,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,53.36,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,53.36,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,53.36,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,53.36,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,53.36,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,53.36,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,53.36,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,53.36,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,53.36,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,53.36,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,53.36,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,53.36,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,53.36,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,53.36,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,53.36,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,53.36,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,53.36,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,53.36,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,53.36,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,53.36,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,53.36,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,53.36,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,53.36,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,53.36,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,53.36,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,53.36,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,53.36,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,53.36,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,53.36,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,53.36,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,53.36,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,53.36,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,53.36,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,53.36,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,53.36,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,53.36,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,53.36,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,53.36,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,53.36,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,53.36,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,53.36,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,53.36,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,53.36,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,53.36,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,53.36,78654.6,0.0,1.0,0.0,0.0]
[1777765430998,53.36,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,53.36,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,53.36,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,53.36,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,53.36,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,53.36,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,53.36,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,53.36,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,53.36,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,53.36,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,53.36,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,53.36,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,53.36,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,53.36,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,53.36,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,53.36,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,53.36,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,53.36,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,53.36,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,53.36,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,53.36,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,53.36,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,53.36,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,53.36,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,53.36,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,53.36,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,53.36,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,53.36,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,53.36,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,53.36,78631.07,0.0,1.0,0.0,0.0]
[1777765594147,53.36,78628.91,0.0,1.0,0.0,0.0]
[1777765599185,53.36,78628.72,0.0,1.0,0.0,0.0]
[1777765604220,53.36,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,53.36,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,53.36,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,53.36,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,53.36,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,53.36,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,53.36,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,53.36,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,53.36,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,53.36,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,53.36,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,53.36,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,53.36,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,53.36,78629.33,0.0,1.0,0.0,0.0]
[1777765686794,53.36,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,53.36,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,53.36,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,53.36,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,53.36,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,53.36,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,53.36,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,53.36,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,53.36,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,53.36,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,53.36,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,53.36,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,53.36,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,53.36,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,53.36,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,53.36,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,53.36,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,53.36,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,53.36,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,53.36,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,53.36,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,53.36,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,53.36,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,53.36,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,53.36,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,53.36,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,53.36,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,53.36,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,53.36,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,53.36,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,53.36,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,53.36,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,53.36,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,53.36,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,53.36,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,53.36,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,53.36,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,53.36,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,53.36,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,53.36,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,53.36,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,53.36,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,53.36,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,53.36,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,53.36,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,53.36,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,53.36,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,53.36,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,53.36,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,53.36,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,53.36,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,53.36,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,53.36,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,53.36,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,53.36,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,53.36,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,53.36,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,53.36,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,53.36,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,53.36,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,53.36,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,53.36,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,53.36,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,53.36,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,53.36,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,53.36,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,53.36,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,53.36,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,53.36,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,53.36,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,53.36,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,53.36,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,53.36,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,53.36,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,53.36,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,53.36,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,53.36,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,53.36,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,53.36,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,53.36,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,53.36,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,53.36,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,53.36,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,53.36,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,53.36,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,53.36,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,53.36,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,53.36,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,53.36,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,53.36,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,53.36,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,53.36,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,53.36,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,53.36,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,53.36,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,53.36,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,53.36,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,53.36,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,53.36,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,53.36,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,53.36,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,53.36,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,53.36,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,53.36,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,53.36,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,53.36,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,53.36,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,53.36,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,53.36,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,53.36,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,53.36,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,53.36,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,53.36,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,53.36,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,53.36,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,53.36,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,53.36,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,53.36,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,53.36,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,53.36,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,53.36,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,53.36,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,53.36,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,53.36,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,53.36,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,53.36,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,53.36,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,53.36,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,53.36,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,53.36,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,53.36,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,53.36,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,53.36,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,53.36,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.0,1.0,0.0,0.0]
[1777766402089,53.36,78640.04,0.0,1.0,0.0,0.0]
[1777766403798,53.36,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,53.36,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,53.36,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,53.36,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,53.36,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,53.36,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,53.36,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,53.36,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,53.36,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,53.36,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,53.36,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,53.36,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,53.36,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,53.36,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,53.36,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,53.36,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,53.36,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,53.36,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,53.36,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,53.36,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,53.36,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,53.36,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,53.36,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,53.36,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,53.36,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,53.36,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,53.36,78679.99,0.0,1.0,0.0,0.0]
[1777766537736,53.36,78680.09,0.0,1.0,0.0,0.0]
[1777766542771,53.36,78679.3,0.0,1.0,0.0,0.0]
[1777766549820,53.36,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,53.36,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,53.36,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,53.36,78676.36,0.0,1.0,0.0,0.0]
[1777766578015,53.36,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,53.36,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,53.36,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,53.36,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,53.36,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,53.36,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,53.36,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,53.36,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,53.36,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,53.36,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,53.36,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,53.36,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,53.36,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,53.36,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,53.36,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,53.36,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,53.36,78687.47,0.0,1.0,0.0,0.0]
[1777766657573,53.36,78683.19,0.0,1.0,0.0,0.0]
[1777766662607,53.36,78682.53,0.0,1.0,0.0,0.0]
[1777766666636,53.36,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,53.36,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,53.36,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,53.36,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,53.36,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,53.36,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,53.36,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,53.36,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,53.36,78662.53,0.0,1.0,0.0,0.0]
[1777766703898,53.36,78661.97,0.0,1.0,0.0,0.0]
[1777766710949,53.36,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,53.36,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,53.36,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,53.36,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,53.36,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,53.36,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,53.36,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,53.36,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,53.36,78653.06,0.0,1.0,0.0,0.0]
[1777766750222,53.36,78653.46,0.0,1.0,0.0,0.0]
[1777766755257,53.36,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,53.36,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,53.36,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,53.36,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,53.36,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,53.36,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,53.36,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,53.36,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,53.36,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,53.36,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,53.36,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,53.36,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,53.36,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,53.36,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,53.36,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,53.36,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,53.36,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,53.36,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,53.36,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,53.36,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,53.36,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,53.36,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,53.36,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,53.36,78601.41,0.0,1.0,0.0,0.0]
[1777766870057,53.36,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,53.36,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,53.36,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,53.36,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,53.36,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,53.36,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,53.36,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,53.36,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,53.36,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,53.36,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,53.36,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,53.36,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,53.36,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,53.36,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,53.36,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,53.36,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,53.36,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,53.36,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,53.36,78575.04,0.0,1.0,0.0,0.0]
[1777766947597,53.36,78574.43,0.0,1.0,0.0,0.0]
[1777766952633,53.36,78572.53,0.0,1.0,0.0,0.0]
[1777766955964,53.36,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,53.36,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,53.36,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,53.36,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,53.36,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,53.36,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,53.36,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,53.36,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,53.36,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,53.36,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,53.36,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,53.36,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,53.36,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,53.36,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,53.36,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,53.36,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,53.36,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,53.36,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,53.36,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,53.36,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,53.36,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,53.36,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,53.36,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,53.36,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,53.36,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,53.36,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,53.36,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,53.36,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,53.36,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,53.36,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,53.36,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,53.36,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,53.36,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,53.36,78531.8,0.0,1.0,0.0,0.0]
[1777767097647,53.36,78535.38,0.0,1.0,0.0,0.0]
[1777767102681,53.36,78536.14,0.0,1.0,0.0,0.0]
[1777767107717,53.36,78536.69,0.0,1.0,0.0,0.0]
[1777767110739,53.36,78542.91,0.0,1.0,0.0,0.0]
[1777767115774,53.36,78542.87,0.0,1.0,0.0,0.0]
[1777767120809,53.36,78540.96,0.0,1.0,0.0,0.0]
[1777767125844,53.36,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,53.36,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,53.36,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,53.36,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,53.36,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,53.36,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,53.36,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,53.36,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,53.36,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,53.36,78552.15,0.0,1.0,0.0,0.0]
[1777767177511,53.36,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,53.36,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,53.36,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,53.36,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,53.36,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,53.36,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,53.36,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,53.36,78544.2,0.0,1.0,0.0,0.0]
[1777767220511,53.36,78543.48,0.0,1.0,0.0,0.0]
[1777767225547,53.36,78542.54,0.0,1.0,0.0,0.0]
[1777767230582,53.36,78541.02,0.0,1.0,0.0,0.0]
[1777767235617,53.36,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,53.36,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,53.36,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,53.36,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,53.36,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,53.36,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,53.36,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,53.36,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,53.36,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,53.36,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,53.36,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,53.36,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,53.36,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,53.36,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,53.36,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,53.36,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,53.36,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,53.36,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,53.36,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,53.36,78528.68,0.0,1.0,0.0,0.0]
[1777767334314,53.36,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,53.36,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,53.36,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,53.36,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,53.36,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,53.36,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,53.36,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,53.36,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,53.36,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,53.36,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,53.36,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,53.36,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,53.36,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,53.36,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,53.36,78521.91,0.0,1.0,0.0,0.0]
[1777767411853,53.36,78522.99,0.0,1.0,0.0,0.0]
[1777767416889,53.36,78527.63,0.0,1.0,0.0,0.0]
[1777767419213,53.36,78531.51,0.0,1.0,0.0,0.0]
[1777767422941,53.36,78537.15,0.0,1.0,0.0,0.0]
[1777767424945,53.36,78538.92,0.0,1.0,0.0,0.0]
[1777767429981,53.36,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,53.36,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,53.36,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,53.36,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,53.36,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,53.36,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,53.36,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,53.36,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,53.36,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,53.36,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,53.36,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,53.36,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,53.36,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,53.36,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,53.36,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,53.36,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,53.36,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,53.36,78563.76,0.0,1.0,0.0,0.0]
[1777767523640,53.36,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,53.36,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,53.36,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,53.36,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,53.36,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,53.36,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,53.36,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,53.36,78585.64,0.0,1.0,0.0,0.0]
[1777767565938,53.36,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,53.36,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,53.36,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,53.36,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,53.36,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,53.36,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,53.36,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,53.36,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,53.36,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,53.36,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,53.36,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,53.36,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,53.36,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,53.36,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,53.36,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,53.36,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,53.36,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,53.36,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,53.36,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,53.36,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,53.36,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,53.36,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,53.36,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,53.36,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,53.36,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,53.36,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,53.36,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,53.36,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,53.36,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,53.36,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,53.36,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,53.36,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,53.36,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,53.36,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,53.36,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,53.36,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,53.36,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,53.36,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,53.36,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,53.36,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,53.36,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,53.36,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,53.36,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,53.36,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,53.36,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,53.36,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,53.36,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,53.36,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,53.36,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,53.36,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,53.36,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,53.36,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,53.36,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,53.36,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,53.36,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,53.36,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,53.36,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,53.36,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,53.36,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,53.36,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,53.36,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,53.36,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,53.36,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,53.36,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,53.36,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,53.36,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,53.36,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,53.36,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,53.36,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,53.36,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,53.36,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,53.36,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,53.36,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,53.36,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,53.36,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,53.36,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,53.36,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,53.36,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,53.36,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,53.36,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,53.36,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,53.36,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,53.36,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,53.36,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,53.36,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,53.36,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,53.36,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,53.36,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,53.36,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,53.36,78575.75,0.0,1.0,0.0,0.0]
[1777768054355,53.36,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,53.36,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,53.36,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,53.36,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,53.36,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,53.36,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,53.36,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,53.36,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,53.36,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,53.36,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,53.36,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,53.36,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,53.36,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,53.36,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,53.36,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,53.36,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,53.36,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,53.36,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,53.36,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,53.36,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,53.36,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,53.36,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,53.36,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,53.36,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,53.36,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,53.36,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,53.36,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,53.36,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,53.36,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,53.36,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,53.36,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,53.36,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,53.36,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,53.36,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,53.36,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,53.36,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,53.36,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,53.36,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,53.36,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,53.36,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,53.36,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,53.36,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,53.36,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,53.36,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,53.36,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,53.36,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,53.36,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,53.36,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,53.36,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,53.36,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,53.36,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,53.36,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,53.36,78605.51,0.0,1.0,0.0,0.0]
[1777768335618,53.36,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,53.36,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,53.36,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,53.36,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,53.36,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,53.36,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,53.36,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,53.36,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,53.36,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,53.36,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,53.36,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,53.36,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,53.36,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,53.36,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,53.36,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,53.36,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,53.36,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,53.36,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,53.36,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,53.36,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,53.36,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,53.36,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,53.36,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,53.36,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,53.36,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,53.36,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,53.36,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,53.36,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,53.36,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,53.36,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,53.36,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,53.36,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,53.36,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,53.36,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,53.36,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,53.36,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,53.36,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,53.36,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,53.36,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,53.36,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,53.36,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,53.36,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,53.36,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,53.36,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,53.36,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,53.36,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,53.36,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,53.36,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,53.36,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,53.36,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,53.36,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,53.36,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,53.36,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,53.36,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,53.36,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,53.36,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,53.36,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,53.36,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,53.36,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,53.36,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,53.36,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,53.36,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,53.36,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,53.36,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,53.36,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,53.36,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,53.36,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,53.36,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,53.36,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,53.36,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,53.36,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,53.36,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,53.36,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,53.36,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,53.36,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,53.36,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,53.36,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,53.36,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,53.36,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,53.36,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,53.36,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,53.36,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,53.36,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,53.36,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,53.36,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,53.36,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,53.36,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,53.36,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,53.36,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,53.36,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,53.36,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,53.36,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,53.36,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,53.36,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,53.36,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,53.36,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,53.36,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,53.36,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,53.36,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,53.36,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,53.36,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,53.36,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,53.36,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,53.36,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,53.36,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,53.36,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,53.36,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,53.36,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,53.36,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,53.36,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,53.36,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,53.36,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,53.36,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,53.36,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,53.36,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,53.36,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,53.36,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,53.36,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,53.36,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,53.36,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,53.36,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,53.36,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,53.36,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,53.36,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,53.36,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,53.36,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,53.36,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,53.36,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,53.36,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,53.36,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,53.36,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,53.36,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,53.36,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,53.36,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,53.36,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,53.36,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,53.36,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,53.36,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,53.36,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,53.36,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,53.36,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,53.36,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,53.36,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,53.36,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,53.36,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,53.36,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,53.36,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,53.36,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,53.36,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,53.36,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,53.36,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,53.36,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,53.36,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,53.36,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,53.36,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,53.36,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,53.36,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,53.36,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,53.36,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,53.36,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,53.36,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,53.36,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,53.36,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,53.36,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,53.36,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,53.36,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,53.36,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,53.36,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,53.36,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,53.36,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,53.36,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,53.36,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,53.36,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,53.36,78501.0,0.0,1.0,0.0,0.0]
[1777769325236,53.36,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,53.36,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,53.36,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,53.36,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,53.36,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,53.36,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,53.36,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,53.36,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,53.36,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,53.36,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,53.36,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,53.36,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,53.36,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,53.36,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,53.36,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,53.36,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,53.36,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,53.36,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,53.36,78507.73,0.0,1.0,0.0,0.0]
[1777769417908,53.36,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,53.36,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,53.36,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,53.36,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,53.36,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,53.36,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,53.36,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,53.36,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,53.36,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,53.36,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,53.36,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,53.36,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,53.36,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,53.36,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,53.36,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,53.36,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,53.36,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,53.36,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,53.36,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,53.36,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,53.36,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,53.36,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,53.36,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,53.36,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,53.36,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,53.36,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,53.36,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,53.36,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,53.36,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,53.36,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,53.36,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,53.36,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,53.36,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,53.36,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,53.36,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,53.36,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,53.36,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,53.36,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,53.36,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,53.36,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,53.36,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,53.36,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,53.36,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,53.36,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,53.36,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,53.36,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,53.36,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,53.36,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,53.36,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,53.36,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,53.36,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,53.36,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,53.36,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,53.36,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,53.36,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,53.36,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,53.36,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,53.36,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,53.36,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,53.36,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,53.36,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,53.36,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,53.36,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,53.36,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,53.36,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,53.36,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,53.36,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,53.36,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,53.36,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,53.36,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,53.36,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,53.36,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,53.36,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,53.36,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,53.36,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,53.36,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,53.36,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,53.36,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,53.36,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,53.36,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,53.36,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,53.36,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,53.36,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,53.36,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,53.36,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,53.36,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,53.36,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,53.36,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,53.36,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,53.36,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,53.36,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,53.36,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,53.36,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,53.36,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,53.36,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,53.36,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,53.36,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,53.36,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,53.36,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,53.36,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,53.36,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,53.36,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,53.36,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,53.36,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,53.36,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,53.36,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,53.36,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,53.36,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,53.36,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,53.36,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,53.36,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,53.36,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,53.36,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,53.36,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,53.36,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,53.36,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,53.36,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,53.36,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,53.36,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,53.36,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,53.36,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,53.36,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,53.36,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,53.36,78462.12,0.0,1.0,0.0,0.0]
[1777770067452,53.36,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,53.36,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,53.36,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,53.36,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,53.36,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,53.36,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,53.36,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,53.36,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,53.36,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,53.36,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,53.36,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,53.36,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,53.36,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,53.36,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,53.36,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,53.36,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,53.36,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,53.36,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,53.36,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,53.36,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,53.36,78347.25,0.0,1.0,0.0,0.0]
[1777770123840,53.36,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,53.36,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,53.36,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,53.36,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,53.36,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,53.36,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,53.36,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,53.36,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,53.36,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,53.36,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,53.36,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,53.36,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,53.36,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,53.36,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,53.36,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,53.36,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,53.36,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,53.36,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,53.36,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,53.36,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,53.36,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,53.36,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,53.36,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,53.36,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,53.36,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,53.36,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,53.36,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,53.36,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,53.36,78332.42,0.0,1.0,0.0,0.0]
[1777770193332,53.36,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,53.36,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,53.36,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,53.36,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,53.36,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,53.36,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,53.36,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,53.36,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,53.36,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,53.36,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,53.36,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,53.36,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,53.36,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,53.36,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,53.36,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,53.36,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,53.36,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,53.36,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,53.36,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,53.36,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,53.36,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,53.36,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,53.36,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,53.36,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,53.36,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,53.36,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,53.36,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,53.36,78326.55,0.0,1.0,0.0,0.0]
[1777770308141,53.36,78324.77,0.0,1.0,0.0,0.0]
[1777770313182,53.36,78326.25,0.0,1.0,0.0,0.0]
[1777770318213,53.36,78324.26,0.0,1.0,0.0,0.0]
[1777770323251,53.36,78330.2,0.0,1.0,0.0,0.0]
[1777770328285,53.36,78328.89,0.0,1.0,0.0,0.0]
[1777770334327,53.36,78333.1,0.0,1.0,0.0,0.0]
[1777770339673,53.36,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,53.36,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,53.36,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,53.36,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,53.36,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,53.36,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,53.36,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,53.36,78367.0,0.0,1.0,0.0,0.0]
[1777770368566,53.36,78370.57,0.0,1.0,0.0,0.0]
[1777770373602,53.36,78360.92,0.0,1.0,0.0,0.0]
[1777770374608,53.36,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,53.36,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,53.36,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,53.36,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,53.36,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,53.36,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,53.36,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,53.36,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,53.36,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,53.36,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,53.36,78334.26,0.0,1.0,0.0,0.0]
[1777770428987,53.36,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,53.36,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,53.36,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,53.36,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,53.36,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,53.36,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,53.36,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,53.36,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,53.36,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,53.36,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,53.36,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,53.36,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,53.36,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,53.36,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,53.36,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,53.36,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,53.36,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,53.36,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,53.36,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,53.36,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,53.36,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,53.36,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,53.36,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,53.36,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,53.36,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,53.36,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,53.36,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,53.36,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,53.36,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,53.36,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,53.36,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,53.36,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,53.36,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,53.36,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,53.36,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,53.36,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,53.36,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,53.36,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,53.36,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,53.36,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,53.36,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,53.36,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,53.36,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,53.36,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,53.36,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,53.36,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,53.36,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,53.36,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,53.36,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,53.36,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,53.36,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,53.36,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,53.36,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,53.36,78351.31,0.0,1.0,0.0,0.0]
[1777770667664,53.36,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,53.36,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,53.36,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,53.36,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,53.36,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,53.36,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,53.36,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,53.36,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,53.36,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,53.36,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,53.36,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,53.36,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,53.36,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,53.36,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,53.36,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,53.36,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,53.36,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,53.36,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,53.36,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,53.36,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,53.36,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,53.36,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,53.36,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,53.36,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,53.36,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,53.36,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,53.36,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,53.36,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,53.36,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,53.36,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,53.36,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,53.36,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,53.36,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,53.36,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,53.36,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,53.36,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,53.36,78342.6,0.0,1.0,0.0,0.0]
[1777770841882,53.36,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,53.36,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,53.36,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,53.36,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,53.36,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,53.36,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,53.36,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,53.36,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,53.36,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,53.36,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,53.36,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,53.36,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,53.36,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,53.36,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,53.36,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,53.36,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,53.36,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,53.36,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,53.36,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,53.36,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,53.36,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,53.36,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,53.36,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,53.36,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,53.36,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,53.36,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,53.36,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,53.36,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,53.36,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,53.36,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,53.36,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,53.36,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,53.36,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,53.36,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,53.36,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,53.36,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,53.36,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,53.36,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,53.36,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,53.36,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,53.36,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,53.36,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,53.36,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,53.36,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,53.36,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,53.36,78314.32,0.0,1.0,0.0,0.0]
[1777771052369,53.36,78314.29,0.0,1.0,0.0,0.0]
[1777771053376,53.36,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,53.36,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,53.36,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,53.36,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,53.36,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,53.36,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,53.36,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,53.36,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,53.36,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,53.36,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,53.36,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,53.36,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,53.36,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,53.36,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,53.36,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,53.36,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,53.36,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,53.36,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,53.36,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,53.36,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,53.36,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,53.36,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,53.36,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,53.36,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,53.36,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,53.36,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,53.36,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,53.36,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,53.36,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,53.36,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,53.36,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,53.36,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,53.36,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,53.36,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,53.36,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,53.36,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,53.36,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,53.36,78234.78,0.0,1.0,0.0,0.0]
[1777771207459,53.36,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,53.36,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,53.36,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,53.36,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,53.36,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,53.36,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,53.36,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,53.36,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,53.36,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,53.36,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,53.36,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,53.36,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,53.36,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,53.36,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,53.36,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,53.36,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,53.36,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,53.36,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,53.36,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,53.36,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,53.36,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,53.36,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,53.36,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,53.36,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,53.36,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,53.36,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,53.36,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,53.36,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,53.36,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,53.36,78234.68,0.0,1.0,0.0,0.0]
[1777771334353,53.36,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,53.36,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,53.36,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,53.36,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,53.36,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,53.36,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,53.36,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,53.36,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,53.36,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,53.36,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,53.36,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,53.36,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,53.36,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,53.36,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,53.36,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,53.36,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,53.36,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,53.36,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,53.36,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,53.36,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,53.36,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,53.36,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,53.36,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,53.36,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,53.36,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,53.36,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,53.36,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,53.36,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,53.36,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,53.36,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,53.36,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,53.36,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,53.36,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,53.36,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,53.36,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,53.36,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,53.36,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,53.36,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,53.36,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,53.36,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,53.36,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,53.36,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,53.36,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,53.36,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,53.36,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,53.36,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,53.36,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,53.36,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,53.36,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,53.36,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,53.36,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,53.36,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,53.36,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,53.36,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,53.36,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,53.36,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,53.36,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,53.36,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,53.36,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,53.36,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,53.36,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,53.36,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,53.36,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,53.36,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,53.36,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,53.36,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,53.36,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,53.36,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,53.36,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,53.36,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,53.36,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,53.36,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,53.36,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,53.36,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,53.36,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,53.36,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,53.36,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,53.36,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,53.36,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,53.36,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,53.36,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,53.36,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,53.36,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,53.36,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,53.36,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,53.36,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,53.36,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,53.36,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,53.36,78255.48,0.0,1.0,0.0,0.0]
[1777771782491,53.36,78256.62,0.0,1.0,0.0,0.0]
[1777771785511,53.36,78258.81,0.0,1.0,0.0,0.0]
[1777771789843,53.36,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,53.36,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,53.36,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,53.36,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,53.36,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,53.36,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,53.36,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,53.36,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,53.36,78248.59,0.0,1.0,0.0,0.0]
[1777771831840,53.36,78246.86,0.0,1.0,0.0,0.0]
[1777771834860,53.36,78241.85,0.0,1.0,0.0,0.0]
[1777771840195,53.36,78239.06,0.0,1.0,0.0,0.0]
[1777771845941,53.36,78238.78,0.0,1.0,0.0,0.0]
[1777771850976,53.36,78238.63,0.0,1.0,0.0,0.0]
[1777771856018,53.36,78238.96,0.0,1.0,0.0,0.0]
[1777771861048,53.36,78239.56,0.0,1.0,0.0,0.0]
[1777771866084,53.36,78238.92,0.0,1.0,0.0,0.0]
[1777771871121,53.36,78238.38,0.0,1.0,0.0,0.0]
[1777771877162,53.36,78238.84,0.0,1.0,0.0,0.0]
[1777771882198,53.36,78238.76,0.0,1.0,0.0,0.0]
[1777771887232,53.36,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,53.36,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,53.36,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,53.36,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,53.36,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,53.36,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,53.36,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,53.36,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,53.36,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,53.36,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,53.36,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,53.36,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,53.36,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,53.36,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777771951727,53.36,78250.78,0.0,1.0,0.0,0.0]
[1777771955754,53.36,78244.34,0.0,1.0,0.0,0.0]
[1777771961040,53.36,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,53.36,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,53.36,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,53.36,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,53.36,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,53.36,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,53.36,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,53.36,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,53.36,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,53.36,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,53.36,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,53.36,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,53.36,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,53.36,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,53.36,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,53.36,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,53.36,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,53.36,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,53.36,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,53.36,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,53.36,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,53.36,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,53.36,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,53.36,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,53.36,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,53.36,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,53.36,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,53.36,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,53.36,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,53.36,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,53.36,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,53.36,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,53.36,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,53.36,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,53.36,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,53.36,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,53.36,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,53.36,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,53.36,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,53.36,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,53.36,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,53.36,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,53.36,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,53.36,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,53.36,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,53.36,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,53.36,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,53.36,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,53.36,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,53.36,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,53.36,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,53.36,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,53.36,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,53.36,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,53.36,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,53.36,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,53.36,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,53.36,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,53.36,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,53.36,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,53.36,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,53.36,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,53.36,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,53.36,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,53.36,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,53.36,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,53.36,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,53.36,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,53.36,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,53.36,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,53.36,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,53.36,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,53.36,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,53.36,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,53.36,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,53.36,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,53.36,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,53.36,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,53.36,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,53.36,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,53.36,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,53.36,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,53.36,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,53.36,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,53.36,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,53.36,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,53.36,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,53.36,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,53.36,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,53.36,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,53.36,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,53.36,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,53.36,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,53.36,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,53.36,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,53.36,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,53.36,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,53.36,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,53.36,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,53.36,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,53.36,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,53.36,78189.46,0.0,1.0,0.0,0.0]
[1777772494782,53.36,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,53.36,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,53.36,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,53.36,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,53.36,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,53.36,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,53.36,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,53.36,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,53.36,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,53.36,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,53.36,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,53.36,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,53.36,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,53.36,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,53.36,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,53.36,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,53.36,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,53.36,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,53.36,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,53.36,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,53.36,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,53.36,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,53.36,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,53.36,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,53.36,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,53.36,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,53.36,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,53.36,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,53.36,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,53.36,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,53.36,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,53.36,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,53.36,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,53.36,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,53.36,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,53.36,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,53.36,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,53.36,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,53.36,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,53.36,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,53.36,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,53.36,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,53.36,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,53.36,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,53.36,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,53.36,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,53.36,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,53.36,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,53.36,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,53.36,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,53.36,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,53.36,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,53.36,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,53.36,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,53.36,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,53.36,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,53.36,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,53.36,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,53.36,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,53.36,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,53.36,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,53.36,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,53.36,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,53.36,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,53.36,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,53.36,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,53.36,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,53.36,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,53.36,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,53.36,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,53.36,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,53.36,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,53.36,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,53.36,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,53.36,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,53.36,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,53.36,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,53.36,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,53.36,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,53.36,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,53.36,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,53.36,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,53.36,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,53.36,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,53.36,78224.73,0.0,1.0,0.0,0.0]
[1777772946700,53.36,78223.39,0.0,1.0,0.0,0.0]
[1777772951735,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777772958035,53.36,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,53.36,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,53.36,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,53.36,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,53.36,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,53.36,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,53.36,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,53.36,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,53.36,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,53.36,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,53.36,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,53.36,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,53.36,78253.15,0.0,1.0,0.0,0.0]
[1777773017195,53.36,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,53.36,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,53.36,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,53.36,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,53.36,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,53.36,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,53.36,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,53.36,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,53.36,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,53.36,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,53.36,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,53.36,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,53.36,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,53.36,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,53.36,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,53.36,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,53.36,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,53.36,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,53.36,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,53.36,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,53.36,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,53.36,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,53.36,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,53.36,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,53.36,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,53.36,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,53.36,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,53.36,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,53.36,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,53.36,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,53.36,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,53.36,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,53.36,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,53.36,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,53.36,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,53.36,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,53.36,78224.55,0.0,1.0,0.0,0.0]
[1777773216590,53.36,78222.44,0.0,1.0,0.0,0.0]
[1777773221624,53.36,78222.01,0.0,1.0,0.0,0.0]
[1777773229935,53.36,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,53.36,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,53.36,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,53.36,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,53.36,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,53.36,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,53.36,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,53.36,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,53.36,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,53.36,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,53.36,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,53.36,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,53.36,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,53.36,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,53.36,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,53.36,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,53.36,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,53.36,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,53.36,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,53.36,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,53.36,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,53.36,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,53.36,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,53.36,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,53.36,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,53.36,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,53.36,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,53.36,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,53.36,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,53.36,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,53.36,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,53.36,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,53.36,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,53.36,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,53.36,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,53.36,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,53.36,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,53.36,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,53.36,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,53.36,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,53.36,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,53.36,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,53.36,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,53.36,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,53.36,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,53.36,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,53.36,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,53.36,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,53.36,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,53.36,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,53.36,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,53.36,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,53.36,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,53.36,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,53.36,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,53.36,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,53.36,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,53.36,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777773612369,53.36,78185.51,0.0,1.0,0.0,0.0]
[1777773617403,53.36,78182.17,0.0,1.0,0.0,0.0]
[1777773622681,53.36,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,53.36,78168.99,0.0,1.0,0.0,0.0]
[1777773634522,53.36,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,53.36,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,53.36,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,53.36,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,53.36,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,53.36,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,53.36,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,53.36,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,53.36,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,53.36,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,53.36,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,53.36,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,53.36,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,53.36,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,53.36,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,53.36,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,53.36,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,53.36,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,53.36,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,53.36,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,53.36,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,53.36,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,53.36,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,53.36,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,53.36,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,53.36,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,53.36,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,53.36,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,53.36,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,53.36,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,53.36,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,53.36,78208.26,0.0,1.0,0.0,0.0]
[1777773799680,53.36,78213.43,0.0,1.0,0.0,0.0]
[1777773804714,53.36,78215.7,0.0,1.0,0.0,0.0]
[1777773809751,53.36,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,53.36,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,53.36,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,53.36,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,53.36,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,53.36,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,53.36,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,53.36,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,53.36,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,53.36,78223.24,0.0,1.0,0.0,0.0]
[1777773872185,53.36,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,53.36,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,53.36,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,53.36,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,53.36,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,53.36,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,53.36,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,53.36,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,53.36,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,53.36,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,53.36,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,53.36,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,53.36,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,53.36,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,53.36,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,53.36,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,53.36,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,53.36,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,53.36,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,53.36,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,53.36,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,53.36,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,53.36,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,53.36,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,53.36,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,53.36,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,53.36,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,53.36,78254.28,0.0,1.0,0.0,0.0]
[1777773993045,53.36,78250.91,0.0,1.0,0.0,0.0]
[1777773998083,53.36,78248.52,0.0,1.0,0.0,0.0]
[1777774005385,53.36,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,53.36,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,53.36,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,53.36,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,53.36,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,53.36,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,53.36,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,53.36,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,53.36,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,53.36,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,53.36,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,53.36,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,53.36,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,53.36,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,53.36,78243.88,0.0,1.0,0.0,0.0]
[1777774112880,53.36,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,53.36,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,53.36,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,53.36,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,53.36,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,53.36,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,53.36,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,53.36,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,53.36,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,53.36,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,53.36,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,53.36,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,53.36,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,53.36,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,53.36,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,53.36,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,53.36,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,53.36,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,53.36,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,53.36,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,53.36,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,53.36,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,53.36,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,53.36,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,53.36,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,53.36,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,53.36,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,53.36,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,53.36,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,53.36,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,53.36,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,53.36,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,53.36,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,53.36,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,53.36,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,53.36,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,53.36,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,53.36,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,53.36,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,53.36,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,53.36,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,53.36,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,53.36,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,53.36,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,53.36,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,53.36,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,53.36,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,53.36,78168.01,0.0,1.0,0.0,0.0]
[1777774367918,53.36,78161.46,0.0,1.0,0.0,0.0]
[1777774373757,53.36,78159.67,0.0,1.0,0.0,0.0]
[1777774376778,53.36,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,53.36,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,53.36,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,53.36,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,53.36,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,53.36,78120.07,0.0,1.0,0.0,0.0]
[1777774403967,53.36,78120.76,0.0,1.0,0.0,0.0]
[1777774409002,53.36,78121.23,0.0,1.0,0.0,0.0]
[1777774413030,53.36,78113.94,0.0,1.0,0.0,0.0]
[1777774414037,53.36,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,53.36,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,53.36,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,53.36,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,53.36,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,53.36,78127.9,0.0,1.0,0.0,0.0]
[1777774439212,53.36,78129.97,0.0,1.0,0.0,0.0]
[1777774441225,53.36,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,53.36,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,53.36,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,53.36,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,53.36,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,53.36,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,53.36,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,53.36,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,53.36,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,53.36,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,53.36,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,53.36,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,53.36,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,53.36,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,53.36,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,53.36,78167.28,0.0,1.0,0.0,0.0]
[1777774534886,53.36,78164.7,0.0,1.0,0.0,0.0]
[1777774540927,53.36,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,53.36,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,53.36,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,53.36,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,53.36,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,53.36,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,53.36,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,53.36,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,53.36,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,53.36,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,53.36,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,53.36,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,53.36,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,53.36,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,53.36,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,53.36,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,53.36,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,53.36,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,53.36,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,53.36,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,53.36,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,53.36,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,53.36,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,53.36,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,53.36,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,53.36,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,53.36,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,53.36,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,53.36,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,53.36,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,53.36,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,53.36,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,53.36,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,53.36,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,53.36,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,53.36,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,53.36,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,53.36,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,53.36,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,53.36,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,53.36,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,53.36,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,53.36,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,53.36,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,53.36,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,53.36,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,53.36,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,53.36,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,53.36,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,53.36,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,53.36,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,53.36,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,53.36,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,53.36,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,53.36,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,53.36,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,53.36,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,53.36,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,53.36,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,53.36,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,53.36,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,53.36,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,53.36,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,53.36,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,53.36,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,53.36,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,53.36,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,53.36,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,53.36,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,53.36,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,53.36,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,53.36,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,53.36,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,53.36,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,53.36,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,53.36,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,53.36,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,53.36,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,53.36,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,53.36,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,53.36,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,53.36,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,53.36,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,53.36,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,53.36,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,53.36,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,53.36,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,53.36,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,53.36,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,53.36,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,53.36,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,53.36,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,53.36,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,53.36,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,53.36,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,53.36,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,53.36,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,53.36,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,53.36,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,53.36,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,53.36,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,53.36,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,53.36,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,53.36,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,53.36,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,53.36,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,53.36,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,53.36,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,53.36,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,53.36,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,53.36,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,53.36,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,53.36,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,53.36,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,53.36,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,53.36,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,53.36,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,53.36,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,53.36,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,53.36,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,53.36,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,53.36,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,53.36,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,53.36,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,53.36,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,53.36,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,53.36,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,53.36,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,53.36,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,53.36,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,53.36,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,53.36,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,53.36,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,53.36,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,53.36,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,53.36,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,53.36,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,53.36,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,53.36,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,53.36,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,53.36,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,53.36,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,53.36,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,53.36,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,53.36,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,53.36,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,53.36,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,53.36,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,53.36,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,53.36,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,53.36,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,53.36,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,53.36,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,53.36,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,53.36,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,53.36,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,53.36,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,53.36,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,53.36,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,53.36,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,53.36,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,53.36,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,53.36,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,53.36,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,53.36,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,53.36,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,53.36,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,53.36,78091.23,0.0,1.0,0.0,0.0]
[1777775479528,53.36,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,53.36,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,53.36,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,53.36,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,53.36,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,53.36,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,53.36,78107.31,0.0,1.0,0.0,0.0]
[1777775524843,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,53.36,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,53.36,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,53.36,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,53.36,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,53.36,78123.26,0.0,1.0,0.0,0.0]
[1777775552032,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777775558073,53.36,78116.25,0.0,1.0,0.0,0.0]
[1777775563108,53.36,78115.87,0.0,1.0,0.0,0.0]
[1777775568144,53.36,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,53.36,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,53.36,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,53.36,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,53.36,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,53.36,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,53.36,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,53.36,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,53.36,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,53.36,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,53.36,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,53.36,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,53.36,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,53.36,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,53.36,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,53.36,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,53.36,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,53.36,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,53.36,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,53.36,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,53.36,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,53.36,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,53.36,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,53.36,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,53.36,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,53.36,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,53.36,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,53.36,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,53.36,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777775735313,53.36,78120.07,0.0,1.0,0.0,0.0]
[1777775740347,53.36,78117.69,0.0,1.0,0.0,0.0]
[1777775745383,53.36,78121.42,0.0,1.0,0.0,0.0]
[1777775750418,53.36,78124.17,0.0,1.0,0.0,0.0]
[1777775757638,53.36,78125.07,0.0,1.0,0.0,0.0]
[1777775764516,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777775769551,53.36,78125.09,0.0,1.0,0.0,0.0]
[1777775774586,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777775779621,53.36,78122.95,0.0,1.0,0.0,0.0]
[1777775784656,53.36,78117.86,0.0,1.0,0.0,0.0]
[1777775790699,53.36,78117.59,0.0,1.0,0.0,0.0]
[1777775795734,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777775801776,53.36,78118.18,0.0,1.0,0.0,0.0]
[1777775806811,53.36,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,53.36,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,53.36,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,53.36,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,53.36,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,53.36,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,53.36,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,53.36,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,53.36,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,53.36,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,53.36,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,53.36,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,53.36,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,53.36,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,53.36,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,53.36,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,53.36,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,53.36,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,53.36,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,53.36,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,53.36,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,53.36,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,53.36,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,53.36,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,53.36,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,53.36,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,53.36,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,53.36,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,53.36,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,53.36,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,53.36,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,53.36,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,53.36,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,53.36,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,53.36,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,53.36,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,53.36,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,53.36,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,53.36,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,53.36,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,53.36,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,53.36,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,53.36,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,53.36,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,53.36,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,53.36,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,53.36,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,53.36,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,53.36,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,53.36,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,53.36,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,53.36,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,53.36,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,53.36,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,53.36,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,53.36,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,53.36,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,53.36,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,53.36,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,53.36,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,53.36,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,53.36,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,53.36,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,53.36,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,53.36,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,53.36,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,53.36,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,53.36,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,53.36,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,53.36,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,53.36,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,53.36,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,53.36,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,53.36,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,53.36,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,53.36,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,53.36,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,53.36,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,53.36,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,53.36,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,53.36,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,53.36,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,53.36,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,53.36,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,53.36,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,53.36,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,53.36,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,53.36,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,53.36,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,53.36,78105.55,0.0,1.0,0.0,0.0]
[1777776360677,53.36,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,53.36,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,53.36,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,53.36,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,53.36,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,53.36,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,53.36,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,53.36,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,53.36,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,53.36,78105.14,0.0,1.0,0.0,0.0]
[1777776414048,53.36,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,53.36,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,53.36,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,53.36,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,53.36,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,53.36,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,53.36,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,53.36,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,53.36,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,53.36,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,53.36,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,53.36,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,53.36,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,53.36,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,53.36,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,53.36,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,53.36,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,53.36,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,53.36,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,53.36,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,53.36,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,53.36,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,53.36,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,53.36,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,53.36,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,53.36,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,53.36,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,53.36,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,53.36,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,53.36,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,53.36,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,53.36,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,53.36,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,53.36,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,53.36,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,53.36,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,53.36,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,53.36,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,53.36,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,53.36,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,53.36,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,53.36,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,53.36,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,53.36,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,53.36,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,53.36,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,53.36,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,53.36,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,53.36,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,53.36,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,53.36,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,53.36,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,53.36,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,53.36,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,53.36,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,53.36,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,53.36,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,53.36,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,53.36,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,53.36,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,53.36,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,53.36,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,53.36,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,53.36,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,53.36,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,53.36,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,53.36,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,53.36,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,53.36,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,53.36,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,53.36,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,53.36,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,53.36,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,53.36,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,53.36,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,53.36,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,53.36,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,53.36,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,53.36,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,53.36,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,53.36,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,53.36,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,53.36,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,53.36,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,53.36,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,53.36,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,53.36,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,53.36,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,53.36,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,53.36,78149.37,0.0,1.0,0.0,0.0]
[1777776931677,53.36,78145.96,0.0,1.0,0.0,0.0]
[1777776937719,53.36,78147.01,0.0,1.0,0.0,0.0]
[1777776942754,53.36,78149.9,0.0,1.0,0.0,0.0]
[1777776949803,53.36,78150.12,0.0,1.0,0.0,0.0]
[1777776954838,53.36,78150.43,0.0,1.0,0.0,0.0]
[1777776959873,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777776962894,53.36,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,53.36,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,53.36,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,53.36,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,53.36,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,53.36,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,53.36,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,53.36,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,53.36,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,53.36,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,53.36,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,53.36,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,53.36,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,53.36,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,53.36,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,53.36,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,53.36,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,53.36,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,53.36,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,53.36,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,53.36,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,53.36,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,53.36,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,53.36,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,53.36,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,53.36,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,53.36,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,53.36,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,53.36,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,53.36,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,53.36,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,53.36,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,53.36,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,53.36,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,53.36,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,53.36,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,53.36,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,53.36,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,53.36,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,53.36,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,53.36,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,53.36,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,53.36,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,53.36,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,53.36,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,53.36,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,53.36,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,53.36,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,53.36,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,53.36,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,53.36,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,53.36,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,53.36,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,53.36,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,53.36,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,53.36,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,53.36,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,53.36,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,53.36,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,53.36,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,53.36,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,53.36,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,53.36,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,53.36,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,53.36,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,53.36,78141.95,0.0,1.0,0.0,0.0]
[1777777364722,53.36,78138.68,0.0,1.0,0.0,0.0]
[1777777371771,53.36,78140.32,0.0,1.0,0.0,0.0]
[1777777379007,53.36,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,53.36,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,53.36,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,53.36,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,53.36,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,53.36,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,53.36,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,53.36,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,53.36,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,53.36,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,53.36,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,53.36,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,53.36,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,53.36,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,53.36,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,53.36,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,53.36,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,53.36,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,53.36,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,53.36,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,53.36,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,53.36,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,53.36,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,53.36,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,53.36,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,53.36,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,53.36,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,53.36,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,53.36,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,53.36,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,53.36,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,53.36,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,53.36,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,53.36,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,53.36,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,53.36,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,53.36,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,53.36,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,53.36,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,53.36,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,53.36,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,53.36,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,53.36,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,53.36,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,53.36,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,53.36,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,53.36,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,53.36,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,53.36,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,53.36,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,53.36,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,53.36,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,53.36,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,53.36,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,53.36,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,53.36,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,53.36,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,53.36,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,53.36,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,53.36,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,53.36,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,53.36,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,53.36,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,53.36,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,53.36,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,53.36,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,53.36,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,53.36,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,53.36,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,53.36,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,53.36,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,53.36,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,53.36,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,53.36,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,53.36,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,53.36,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,53.36,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,53.36,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,53.36,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,53.36,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,53.36,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,53.36,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,53.36,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,53.36,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,53.36,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,53.36,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,53.36,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,53.36,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,53.36,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,53.36,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,53.36,78112.76,0.0,1.0,0.0,0.0]
[1777777953858,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,53.36,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,53.36,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,53.36,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,53.36,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,53.36,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,53.36,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,53.36,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,53.36,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,53.36,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,53.36,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,53.36,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,53.36,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,53.36,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,53.36,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,53.36,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,53.36,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,53.36,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,53.36,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,53.36,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,53.36,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,53.36,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,53.36,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,53.36,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,53.36,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,53.36,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,53.36,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,53.36,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,53.36,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,53.36,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,53.36,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,53.36,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,53.36,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,53.36,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,53.36,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,53.36,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,53.36,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,53.36,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,53.36,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,53.36,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,53.36,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,53.36,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,53.36,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,53.36,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,53.36,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,53.36,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,53.36,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,53.36,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,53.36,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,53.36,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,53.36,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,53.36,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,53.36,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,53.36,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,53.36,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,53.36,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,53.36,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,53.36,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,53.36,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,53.36,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,53.36,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,53.36,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,53.36,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,53.36,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,53.36,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,53.36,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,53.36,78113.35,0.0,1.0,0.0,0.0]
[1777778483574,53.36,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,53.36,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,53.36,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,53.36,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,53.36,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,53.36,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,53.36,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,53.36,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,53.36,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,53.36,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,53.36,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,53.36,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,53.36,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,53.36,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,53.36,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,53.36,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,53.36,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,53.36,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,53.36,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,53.36,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,53.36,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,53.36,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,53.36,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,53.36,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,53.36,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,53.36,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,53.36,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,53.36,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,53.36,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,53.36,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,53.36,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,53.36,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,53.36,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,53.36,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,53.36,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,53.36,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,53.36,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,53.36,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,53.36,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,53.36,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,53.36,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,53.36,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,53.36,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,53.36,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,53.36,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,53.36,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,53.36,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,53.36,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,53.36,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,53.36,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,53.36,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,53.36,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,53.36,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,53.36,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,53.36,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,53.36,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,53.36,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,53.36,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,53.36,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,53.36,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,53.36,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,53.36,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,53.36,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,53.36,78098.02,0.0,1.0,0.0,0.0]
[1777778861209,53.36,78096.05,0.0,1.0,0.0,0.0]
[1777778866244,53.36,78095.92,0.0,1.0,0.0,0.0]
[1777778871278,53.36,78095.57,0.0,1.0,0.0,0.0]
[1777778879495,53.36,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,53.36,78095.13,0.0,1.0,0.0,0.0]
[1777778894440,53.36,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,53.36,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,53.36,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,53.36,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,53.36,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,53.36,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,53.36,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,53.36,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,53.36,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,53.36,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,53.36,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,53.36,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,53.36,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,53.36,78097.7,0.0,1.0,0.0,0.0]
[1777778977021,53.36,78095.74,0.0,1.0,0.0,0.0]
[1777778982053,53.36,78094.95,0.0,1.0,0.0,0.0]
[1777778991118,53.36,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,53.36,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,53.36,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,53.36,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,53.36,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,53.36,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,53.36,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,53.36,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,53.36,78091.3,0.0,1.0,0.0,0.0]
[1777779024352,53.36,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,53.36,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,53.36,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,53.36,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,53.36,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,53.36,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,53.36,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,53.36,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,53.36,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,53.36,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,53.36,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,53.36,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,53.36,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,53.36,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,53.36,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,53.36,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,53.36,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,53.36,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,53.36,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,53.36,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,53.36,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,53.36,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,53.36,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,53.36,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,53.36,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,53.36,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,53.36,78110.8,0.0,1.0,0.0,0.0]
[1777779181613,53.36,78109.53,0.0,1.0,0.0,0.0]
[1777779190513,53.36,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,53.36,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,53.36,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,53.36,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,53.36,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,53.36,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,53.36,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,53.36,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,53.36,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,53.36,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,53.36,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,53.36,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,53.36,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,53.36,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,53.36,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,53.36,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,53.36,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,53.36,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,53.36,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,53.36,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,53.36,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,53.36,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,53.36,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,53.36,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,53.36,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,53.36,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,53.36,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,53.36,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,53.36,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,53.36,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,53.36,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,53.36,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,53.36,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,53.36,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,53.36,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,53.36,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,53.36,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,53.36,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,53.36,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,53.36,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,53.36,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,53.36,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,53.36,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,53.36,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,53.36,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,53.36,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,53.36,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,53.36,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,53.36,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,53.36,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,53.36,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,53.36,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,53.36,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,53.36,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,53.36,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,53.36,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,53.36,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,53.36,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,53.36,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,53.36,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,53.36,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,53.36,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,53.36,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,53.36,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,53.36,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,53.36,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,53.36,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,53.36,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,53.36,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,53.36,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,53.36,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,53.36,78160.7,0.0,1.0,0.0,0.0]
[1777779633612,53.36,78157.93,0.0,1.0,0.0,0.0]
[1777779635627,53.36,78150.1,0.0,1.0,0.0,0.0]
[1777779645694,53.36,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,53.36,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,53.36,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,53.36,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,53.36,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,53.36,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,53.36,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,53.36,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,53.36,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,53.36,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,53.36,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,53.36,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,53.36,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,53.36,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,53.36,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,53.36,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,53.36,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,53.36,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,53.36,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,53.36,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,53.36,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,53.36,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,53.36,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,53.36,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,53.36,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,53.36,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,53.36,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,53.36,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,53.36,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,53.36,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,53.36,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,53.36,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,53.36,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,53.36,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,53.36,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,53.36,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,53.36,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,53.36,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,53.36,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,53.36,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,53.36,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,53.36,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,53.36,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,53.36,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,53.36,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,53.36,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,53.36,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,53.36,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,53.36,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,53.36,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,53.36,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,53.36,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,53.36,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,53.36,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,53.36,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,53.36,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,53.36,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,53.36,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,53.36,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,53.36,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,53.36,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,53.36,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,53.36,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,53.36,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,53.36,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,53.36,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,53.36,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,53.36,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,53.36,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,53.36,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,53.36,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,53.36,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,53.36,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,53.36,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,53.36,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,53.36,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,53.36,78160.89,0.0,1.0,0.0,0.0]
[1777780170398,53.36,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,53.36,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,53.36,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,53.36,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,53.36,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,53.36,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,53.36,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,53.36,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,53.36,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,53.36,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,53.36,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,53.36,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,53.36,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,53.36,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,53.36,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,53.36,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,53.36,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,53.36,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,53.36,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,53.36,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,53.36,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,53.36,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,53.36,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,53.36,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,53.36,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,53.36,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,53.36,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,53.36,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,53.36,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,53.36,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,53.36,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,53.36,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,53.36,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,53.36,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,53.36,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,53.36,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,53.36,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,53.36,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,53.36,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,53.36,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,53.36,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,53.36,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,53.36,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,53.36,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,53.36,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,53.36,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,53.36,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,53.36,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,53.36,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,53.36,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,53.36,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,53.36,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,53.36,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,53.36,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,53.36,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,53.36,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,53.36,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,53.36,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,53.36,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,53.36,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,53.36,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,53.36,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,53.36,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,53.36,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,53.36,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,53.36,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,53.36,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,53.36,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,53.36,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,53.36,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,53.36,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,53.36,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,53.36,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,53.36,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,53.36,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,53.36,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,53.36,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,53.36,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,53.36,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,53.36,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,53.36,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,53.36,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,53.36,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,53.36,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,53.36,78172.24,0.0,1.0,0.0,0.0]
[1777780661852,53.36,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,53.36,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,53.36,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,53.36,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,53.36,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,53.36,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,53.36,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,53.36,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,53.36,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,53.36,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,53.36,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,53.36,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,53.36,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,53.36,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,53.36,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,53.36,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,53.36,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,53.36,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,53.36,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,53.36,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,53.36,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,53.36,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,53.36,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,53.36,78172.12,0.0,1.0,0.0,0.0]
[1777780805863,53.36,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,53.36,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,53.36,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,53.36,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,53.36,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,53.36,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,53.36,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,53.36,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,53.36,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,53.36,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,53.36,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,53.36,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,53.36,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,53.36,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,53.36,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,53.36,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,53.36,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,53.36,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,53.36,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,53.36,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,53.36,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,53.36,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,53.36,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,53.36,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,53.36,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,53.36,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,53.36,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,53.36,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,53.36,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,53.36,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,53.36,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,53.36,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,53.36,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,53.36,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,53.36,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,53.36,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,53.36,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,53.36,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,53.36,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,53.36,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,53.36,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,53.36,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,53.36,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,53.36,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,53.36,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,53.36,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,53.36,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,53.36,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,53.36,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,53.36,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,53.36,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,53.36,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,53.36,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,53.36,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,53.36,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,53.36,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,53.36,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,53.36,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,53.36,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,53.36,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,53.36,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,53.36,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,53.36,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,53.36,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,53.36,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,53.36,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,53.36,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,53.36,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,53.36,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,53.36,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,53.36,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,53.36,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,53.36,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,53.36,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,53.36,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,53.36,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,53.36,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,53.36,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,53.36,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,53.36,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,53.36,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,53.36,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,53.36,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,53.36,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,53.36,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,53.36,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,53.36,78120.7,0.0,1.0,0.0,0.0]
[1777781331565,53.36,78119.39,0.0,1.0,0.0,0.0]
[1777781338623,53.36,78119.89,0.0,1.0,0.0,0.0]
[1777781343658,53.36,78120.19,0.0,1.0,0.0,0.0]
[1777781348693,53.36,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,53.36,78115.94,0.0,1.0,0.0,0.0]
[1777781357889,53.36,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,53.36,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,53.36,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,53.36,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,53.36,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,53.36,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,53.36,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,53.36,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,53.36,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,53.36,78096.78,0.0,1.0,0.0,0.0]
[1777781408240,53.36,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,53.36,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,53.36,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,53.36,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,53.36,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,53.36,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,53.36,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,53.36,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,53.36,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,53.36,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,53.36,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,53.36,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,53.36,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,53.36,78099.72,0.0,1.0,0.0,0.0]
[1777781492700,53.36,78096.08,0.0,1.0,0.0,0.0]
[1777781497735,53.36,78094.86,0.0,1.0,0.0,0.0]
[1777781502770,53.36,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,53.36,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,53.36,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,53.36,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,53.36,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,53.36,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,53.36,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,53.36,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,53.36,78095.01,0.0,1.0,0.0,0.0]
[1777781560170,53.36,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,53.36,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,53.36,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,53.36,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,53.36,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,53.36,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,53.36,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,53.36,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,53.36,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,53.36,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,53.36,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,53.36,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,53.36,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,53.36,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,53.36,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,53.36,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,53.36,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,53.36,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,53.36,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,53.36,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,53.36,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,53.36,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,53.36,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,53.36,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,53.36,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,53.36,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,53.36,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,53.36,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,53.36,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,53.36,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,53.36,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,53.36,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,53.36,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,53.36,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,53.36,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,53.36,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,53.36,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,53.36,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,53.36,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,53.36,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,53.36,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,53.36,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,53.36,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,53.36,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,53.36,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,53.36,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,53.36,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,53.36,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,53.36,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,53.36,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,53.36,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,53.36,78132.34,0.0,1.0,0.0,0.0]
[1777781900546,53.36,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,53.36,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,53.36,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,53.36,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,53.36,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,53.36,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,53.36,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,53.36,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,53.36,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,53.36,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,53.36,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,53.36,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,53.36,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,53.36,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,53.36,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,53.36,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,53.36,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,53.36,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,53.36,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,53.36,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,53.36,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,53.36,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,53.36,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,53.36,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,53.36,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,53.36,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,53.36,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,53.36,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,53.36,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,53.36,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,53.36,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,53.36,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,53.36,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,53.36,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,53.36,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,53.36,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,53.36,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,53.36,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,53.36,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,53.36,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,53.36,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,53.36,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,53.36,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,53.36,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,53.36,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,53.36,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,53.36,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,53.36,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,53.36,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,53.36,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,53.36,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,53.36,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,53.36,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,53.36,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,53.36,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,53.36,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,53.36,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,53.36,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,53.36,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,53.36,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,53.36,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,53.36,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,53.36,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,53.36,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,53.36,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,53.36,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,53.36,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,53.36,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,53.36,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,53.36,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,53.36,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,53.36,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,53.36,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,53.36,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,53.36,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,53.36,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,53.36,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,53.36,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,53.36,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,53.36,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,53.36,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,53.36,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,53.36,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,53.36,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,53.36,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,53.36,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,53.36,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,53.36,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,53.36,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,53.36,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,53.36,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,53.36,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,53.36,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,53.36,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,53.36,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,53.36,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,53.36,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,53.36,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,53.36,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,53.36,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,53.36,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,53.36,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,53.36,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,53.36,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,53.36,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,53.36,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,53.36,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,53.36,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,53.36,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,53.36,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,53.36,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,53.36,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,53.36,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,53.36,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,53.36,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,53.36,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,53.36,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,53.36,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,53.36,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,53.36,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,53.36,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,53.36,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,53.36,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,53.36,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,53.36,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,53.36,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,53.36,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,53.36,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,53.36,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,53.36,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,53.36,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,53.36,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,53.36,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,53.36,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,53.36,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,53.36,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,53.36,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,53.36,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,53.36,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,53.36,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,53.36,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,53.36,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,53.36,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,53.36,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,53.36,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,53.36,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,53.36,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,53.36,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,53.36,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,53.36,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,53.36,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,53.36,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,53.36,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,53.36,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,53.36,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,53.36,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,53.36,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,53.36,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,53.36,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,53.36,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,53.36,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,53.36,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,53.36,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,53.36,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,53.36,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,53.36,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,53.36,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,53.36,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,53.36,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,53.36,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,53.36,78171.88,0.0,1.0,0.0,0.0]
[1777782999397,53.36,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,53.36,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,53.36,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,53.36,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,53.36,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,53.36,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,53.36,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,53.36,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,53.36,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,53.36,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,53.36,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,53.36,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,53.36,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,53.36,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,53.36,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,53.36,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,53.36,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,53.36,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,53.36,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,53.36,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,53.36,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,53.36,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,53.36,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,53.36,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,53.36,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,53.36,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,53.36,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,53.36,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,53.36,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,53.36,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,53.36,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,53.36,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,53.36,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,53.36,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,53.36,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,53.36,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,53.36,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,53.36,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,53.36,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,53.36,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,53.36,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,53.36,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,53.36,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,53.36,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,53.36,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,53.36,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,53.36,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,53.36,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,53.36,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,53.36,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,53.36,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,53.36,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,53.36,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,53.36,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,53.36,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,53.36,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,53.36,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,53.36,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,53.36,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,53.36,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,53.36,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,53.36,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,53.36,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,53.36,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,53.36,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,53.36,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,53.36,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,53.36,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,53.36,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,53.36,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,53.36,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,53.36,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,53.36,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,53.36,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,53.36,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,53.36,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,53.36,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,53.36,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,53.36,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,53.36,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,53.36,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,53.36,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,53.36,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,53.36,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,53.36,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,53.36,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,53.36,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,53.36,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,53.36,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,53.36,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,53.36,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,53.36,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,53.36,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,53.36,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,53.36,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,53.36,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,53.36,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,53.36,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,53.36,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,53.36,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,53.36,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,53.36,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,53.36,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,53.36,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,53.36,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,53.36,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,53.36,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,53.36,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,53.36,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,53.36,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,53.36,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,53.36,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,53.36,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,53.36,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,53.36,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,53.36,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,53.36,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,53.36,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,53.36,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,53.36,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,53.36,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,53.36,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,53.36,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,53.36,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,53.36,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,53.36,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,53.36,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,53.36,78119.31,0.0,1.0,0.0,0.0]
[1777783836066,53.36,78118.1,0.0,1.0,0.0,0.0]
[1777783841100,53.36,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,53.36,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,53.36,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,53.36,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,53.36,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,53.36,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,53.36,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,53.36,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,53.36,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,53.36,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,53.36,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,53.36,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,53.36,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,53.36,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,53.36,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,53.36,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,53.36,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,53.36,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,53.36,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,53.36,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,53.36,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,53.36,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,53.36,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,53.36,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,53.36,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,53.36,78139.76,0.0,1.0,0.0,0.0]
[1777784013303,53.36,78138.04,0.0,1.0,0.0,0.0]
[1777784019346,53.36,78136.8,0.0,1.0,0.0,0.0]
[1777784024382,53.36,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,53.36,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,53.36,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,53.36,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,53.36,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,53.36,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,53.36,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,53.36,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,53.36,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,53.36,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,53.36,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,53.36,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,53.36,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,53.36,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,53.36,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,53.36,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,53.36,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,53.36,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,53.36,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,53.36,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,53.36,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,53.36,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,53.36,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,53.36,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,53.36,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,53.36,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,53.36,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,53.36,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,53.36,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,53.36,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,53.36,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,53.36,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,53.36,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,53.36,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,53.36,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,53.36,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,53.36,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,53.36,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,53.36,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,53.36,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,53.36,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,53.36,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,53.36,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,53.36,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,53.36,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,53.36,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,53.36,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,53.36,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,53.36,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,53.36,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,53.36,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,53.36,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,53.36,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,53.36,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,53.36,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,53.36,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,53.36,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,53.36,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,53.36,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,53.36,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,53.36,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,53.36,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,53.36,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,53.36,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,53.36,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,53.36,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,53.36,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,53.36,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,53.36,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,53.36,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,53.36,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,53.36,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,53.36,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,53.36,78138.55,0.0,1.0,0.0,0.0]
[1777784496687,53.36,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,53.36,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,53.36,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,53.36,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,53.36,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,53.36,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,53.36,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,53.36,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,53.36,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,53.36,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,53.36,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,53.36,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,53.36,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,53.36,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,53.36,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,53.36,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,53.36,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,53.36,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,53.36,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,53.36,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,53.36,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,53.36,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,53.36,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,53.36,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,53.36,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,53.36,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,53.36,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,53.36,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,53.36,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,53.36,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,53.36,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,53.36,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,53.36,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,53.36,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,53.36,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,53.36,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,53.36,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,53.36,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,53.36,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,53.36,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,53.36,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,53.36,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,53.36,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,53.36,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,53.36,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,53.36,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,53.36,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,53.36,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,53.36,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,53.36,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,53.36,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,53.36,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,53.36,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,53.36,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,53.36,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,53.36,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,53.36,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,53.36,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,53.36,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,53.36,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,53.36,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,53.36,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,53.36,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,53.36,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,53.36,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,53.36,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,53.36,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,53.36,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,53.36,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,53.36,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,53.36,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,53.36,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,53.36,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,53.36,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,53.36,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,53.36,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,53.36,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,53.36,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,53.36,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,53.36,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,53.36,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,53.36,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,53.36,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,53.36,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,53.36,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,53.36,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,53.36,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,53.36,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,53.36,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,53.36,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,53.36,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,53.36,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,53.36,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,53.36,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,53.36,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,53.36,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,53.36,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,53.36,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,53.36,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,53.36,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,53.36,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,53.36,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,53.36,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,53.36,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,53.36,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,53.36,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,53.36,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,53.36,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,53.36,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,53.36,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,53.36,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,53.36,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,53.36,78199.86,0.0,1.0,0.0,0.0]
[1777785212693,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777785217727,53.36,78192.52,0.0,1.0,0.0,0.0]
[1777785224034,53.36,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,53.36,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,53.36,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,53.36,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,53.36,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,53.36,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,53.36,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,53.36,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,53.36,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,53.36,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,53.36,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,53.36,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,53.36,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,53.36,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,53.36,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,53.36,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,53.36,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,53.36,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,53.36,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,53.36,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,53.36,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,53.36,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,53.36,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,53.36,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,53.36,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,53.36,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,53.36,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,53.36,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,53.36,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,53.36,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,53.36,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,53.36,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,53.36,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,53.36,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,53.36,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,53.36,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,53.36,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,53.36,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,53.36,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,53.36,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,53.36,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,53.36,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,53.36,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,53.36,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,53.36,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,53.36,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,53.36,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,53.36,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,53.36,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,53.36,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,53.36,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,53.36,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,53.36,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,53.36,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,53.36,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,53.36,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,53.36,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,53.36,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,53.36,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,53.36,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,53.36,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,53.36,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,53.36,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,53.36,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,53.36,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,53.36,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,53.36,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,53.36,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,53.36,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,53.36,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,53.36,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,53.36,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,53.36,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,53.36,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,53.36,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,53.36,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,53.36,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,53.36,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,53.36,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,53.36,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,53.36,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,53.36,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,53.36,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,53.36,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,53.36,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,53.36,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,53.36,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,53.36,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,53.36,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,53.36,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,53.36,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,53.36,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,53.36,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,53.36,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,53.36,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,53.36,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,53.36,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,53.36,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,53.36,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,53.36,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,53.36,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,53.36,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,53.36,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,53.36,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,53.36,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,53.36,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,53.36,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,53.36,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,53.36,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,53.36,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,53.36,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,53.36,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,53.36,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,53.36,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,53.36,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,53.36,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,53.36,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,53.36,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,53.36,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,53.36,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,53.36,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,53.36,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,53.36,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,53.36,78197.67,0.0,1.0,0.0,0.0]
[1777786112998,53.36,78192.97,0.0,1.0,0.0,0.0]
[1777786118032,53.36,78193.42,0.0,1.0,0.0,0.0]
[1777786123068,53.36,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,53.36,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,53.36,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,53.36,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,53.36,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,53.36,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,53.36,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,53.36,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,53.36,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,53.36,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,53.36,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,53.36,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,53.36,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,53.36,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,53.36,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,53.36,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,53.36,78188.71,0.0,1.0,0.0,0.0]
[1777786241903,53.36,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,53.36,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,53.36,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,53.36,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,53.36,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,53.36,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,53.36,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,53.36,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,53.36,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,53.36,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,53.36,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,53.36,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,53.36,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,53.36,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,53.36,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,53.36,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,53.36,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,53.36,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,53.36,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,53.36,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,53.36,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,53.36,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,53.36,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,53.36,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,53.36,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,53.36,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,53.36,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,53.36,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,53.36,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,53.36,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,53.36,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,53.36,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,53.36,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,53.36,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,53.36,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,53.36,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,53.36,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,53.36,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,53.36,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,53.36,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,53.36,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,53.36,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,53.36,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,53.36,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,53.36,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,53.36,78194.45,0.0,1.0,0.0,0.0]
[1777786551063,53.36,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,53.36,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,53.36,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,53.36,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,53.36,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,53.36,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,53.36,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,53.36,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,53.36,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,53.36,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,53.36,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,53.36,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,53.36,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,53.36,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,53.36,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,53.36,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,53.36,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,53.36,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,53.36,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,53.36,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,53.36,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,53.36,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,53.36,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,53.36,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,53.36,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,53.36,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,53.36,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,53.36,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,53.36,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,53.36,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,53.36,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,53.36,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,53.36,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,53.36,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,53.36,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,53.36,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,53.36,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,53.36,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,53.36,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,53.36,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,53.36,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,53.36,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,53.36,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,53.36,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,53.36,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,53.36,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,53.36,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,53.36,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,53.36,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,53.36,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,53.36,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,53.36,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,53.36,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,53.36,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,53.36,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,53.36,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,53.36,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,53.36,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,53.36,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,53.36,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,53.36,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,53.36,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,53.36,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,53.36,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,53.36,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,53.36,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,53.36,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,53.36,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,53.36,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,53.36,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,53.36,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,53.36,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,53.36,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,53.36,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,53.36,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,53.36,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,53.36,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,53.36,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,53.36,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,53.36,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,53.36,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,53.36,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,53.36,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,53.36,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,53.36,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,53.36,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,53.36,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,53.36,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,53.36,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,53.36,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,53.36,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,53.36,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,53.36,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,53.36,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,53.36,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,53.36,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,53.36,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,53.36,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,53.36,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,53.36,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,53.36,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,53.36,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,53.36,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,53.36,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,53.36,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,53.36,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,53.36,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,53.36,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,53.36,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,53.36,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,53.36,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,53.36,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,53.36,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,53.36,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,53.36,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,53.36,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,53.36,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,53.36,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,53.36,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,53.36,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,53.36,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,53.36,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,53.36,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,53.36,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,53.36,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,53.36,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,53.36,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,53.36,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,53.36,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,53.36,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,53.36,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,53.36,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,53.36,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,53.36,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,53.36,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,53.36,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,53.36,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,53.36,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,53.36,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,53.36,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,53.36,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,53.36,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,53.36,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,53.36,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,53.36,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,53.36,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,53.36,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,53.36,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,53.36,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,53.36,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,53.36,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,53.36,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,53.36,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,53.36,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,53.36,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,53.36,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,53.36,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,53.36,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,53.36,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,53.36,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,53.36,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,53.36,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,53.36,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,53.36,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,53.36,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,53.36,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,53.36,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,53.36,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,53.36,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,53.36,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,53.36,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,53.36,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,53.36,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,53.36,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,53.36,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,53.36,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,53.36,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,53.36,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,53.36,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,53.36,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,53.36,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,53.36,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,53.36,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,53.36,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,53.36,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,53.36,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,53.36,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,53.36,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,53.36,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,53.36,78217.58,0.0,1.0,0.0,0.0]
[1777787914690,53.36,78214.83,0.0,1.0,0.0,0.0]
[1777787919723,53.36,78214.58,0.0,1.0,0.0,0.0]
[1777787927779,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,53.36,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,53.36,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,53.36,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,53.36,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,53.36,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,53.36,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,53.36,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,53.36,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,53.36,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,53.36,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,53.36,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,53.36,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,53.36,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,53.36,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,53.36,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,53.36,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,53.36,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,53.36,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,53.36,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,53.36,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,53.36,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,53.36,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,53.36,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,53.36,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,53.36,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,53.36,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,53.36,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,53.36,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,53.36,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,53.36,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,53.36,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,53.36,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,53.36,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,53.36,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,53.36,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,53.36,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,53.36,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,53.36,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,53.36,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,53.36,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,53.36,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,53.36,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,53.36,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,53.36,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,53.36,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,53.36,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,53.36,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,53.36,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,53.36,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,53.36,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,53.36,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,53.36,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,53.36,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,53.36,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,53.36,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,53.36,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,53.36,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,53.36,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,53.36,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,53.36,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,53.36,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,53.36,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,53.36,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,53.36,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,53.36,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,53.36,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,53.36,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,53.36,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,53.36,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,53.36,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,53.36,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,53.36,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,53.36,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,53.36,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,53.36,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,53.36,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,53.36,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,53.36,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,53.36,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,53.36,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,53.36,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,53.36,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,53.36,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,53.36,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,53.36,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,53.36,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,53.36,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,53.36,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,53.36,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,53.36,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,53.36,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,53.36,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,53.36,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,53.36,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,53.36,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,53.36,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,53.36,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,53.36,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,53.36,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,53.36,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,53.36,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,53.36,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,53.36,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,53.36,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,53.36,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,53.36,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,53.36,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,53.36,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,53.36,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,53.36,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,53.36,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,53.36,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,53.36,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,53.36,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,53.36,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,53.36,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,53.36,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,53.36,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,53.36,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,53.36,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,53.36,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,53.36,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,53.36,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,53.36,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,53.36,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,53.36,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,53.36,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,53.36,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,53.36,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,53.36,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,53.36,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,53.36,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,53.36,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,53.36,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,53.36,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,53.36,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,53.36,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,53.36,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,53.36,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,53.36,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,53.36,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,53.36,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,53.36,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,53.36,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,53.36,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,53.36,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,53.36,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,53.36,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,53.36,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,53.36,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,53.36,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,53.36,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,53.36,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,53.36,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,53.36,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,53.36,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,53.36,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,53.36,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,53.36,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,53.36,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,53.36,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,53.36,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,53.36,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,53.36,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,53.36,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,53.36,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,53.36,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,53.36,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,53.36,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,53.36,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,53.36,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,53.36,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,53.36,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,53.36,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,53.36,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,53.36,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,53.36,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,53.36,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,53.36,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,53.36,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,53.36,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,53.36,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,53.36,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,53.36,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,53.36,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,53.36,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,53.36,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,53.36,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,53.36,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,53.36,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,53.36,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,53.36,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,53.36,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,53.36,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,53.36,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,53.36,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,53.36,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,53.36,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,53.36,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,53.36,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,53.36,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,53.36,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,53.36,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,53.36,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,53.36,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,53.36,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,53.36,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,53.36,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,53.36,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,53.36,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,53.36,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,53.36,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,53.36,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,53.36,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,53.36,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,53.36,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,53.36,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,53.36,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,53.36,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,53.36,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,53.36,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,53.36,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,53.36,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,53.36,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,53.36,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,53.36,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,53.36,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,53.36,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,53.36,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,53.36,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,53.36,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,53.36,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,53.36,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,53.36,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,53.36,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,53.36,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,53.36,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,53.36,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,53.36,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,53.36,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,53.36,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,53.36,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,53.36,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,53.36,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,53.36,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,53.36,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,53.36,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,53.36,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,53.36,78085.81,0.0,1.0,0.0,0.0]
[1777789534045,53.36,78082.32,0.0,1.0,0.0,0.0]
[1777789537067,53.36,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,53.36,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,53.36,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,53.36,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,53.36,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,53.36,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,53.36,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,53.36,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,53.36,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,53.36,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,53.36,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,53.36,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,53.36,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,53.36,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,53.36,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,53.36,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,53.36,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,53.36,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,53.36,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,53.36,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,53.36,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,53.36,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,53.36,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,53.36,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,53.36,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,53.36,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,53.36,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,53.36,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,53.36,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,53.36,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,53.36,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,53.36,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,53.36,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,53.36,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,53.36,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,53.36,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,53.36,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,53.36,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,53.36,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,53.36,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,53.36,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,53.36,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,53.36,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,53.36,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,53.36,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,53.36,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,53.36,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,53.36,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,53.36,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,53.36,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,53.36,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,53.36,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,53.36,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,53.36,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,53.36,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,53.36,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,53.36,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,53.36,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,53.36,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,53.36,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,53.36,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,53.36,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,53.36,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,53.36,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,53.36,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,53.36,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,53.36,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,53.36,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,53.36,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,53.36,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,53.36,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,53.36,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,53.36,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,53.36,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,53.36,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,53.36,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,53.36,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,53.36,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,53.36,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,53.36,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,53.36,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,53.36,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,53.36,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,53.36,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,53.36,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,53.36,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,53.36,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,53.36,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,53.36,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,53.36,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,53.36,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,53.36,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,53.36,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,53.36,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,53.36,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,53.36,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,53.36,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,53.36,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,53.36,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,53.36,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,53.36,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,53.36,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,53.36,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,53.36,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,53.36,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,53.36,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,53.36,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,53.36,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,53.36,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,53.36,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,53.36,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,53.36,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,53.36,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,53.36,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,53.36,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,53.36,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,53.36,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,53.36,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,53.36,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,53.36,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,53.36,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,53.36,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,53.36,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,53.36,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,53.36,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,53.36,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,53.36,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,53.36,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,53.36,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,53.36,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,53.36,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,53.36,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,53.36,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,53.36,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,53.36,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,53.36,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,53.36,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,53.36,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,53.36,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,53.36,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,53.36,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,53.36,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,53.36,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,53.36,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,53.36,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,53.36,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,53.36,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,53.36,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,53.36,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,53.36,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,53.36,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,53.36,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,53.36,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,53.36,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,53.36,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,53.36,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,53.36,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,53.36,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,53.36,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,53.36,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,53.36,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,53.36,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,53.36,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,53.36,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,53.36,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,53.36,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,53.36,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,53.36,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,53.36,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,53.36,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,53.36,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,53.36,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,53.36,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,53.36,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,53.36,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,53.36,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,53.36,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,53.36,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,53.36,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,53.36,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,53.36,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,53.36,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,53.36,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,53.36,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,53.36,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,53.36,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,53.36,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,53.36,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,53.36,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,53.36,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,53.36,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,53.36,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,53.36,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,53.36,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,53.36,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,53.36,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,53.36,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,53.36,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,53.36,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,53.36,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,53.36,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,53.36,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,53.36,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,53.36,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,53.36,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,53.36,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,53.36,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,53.36,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,53.36,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,53.36,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,53.36,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,53.36,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,53.36,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,53.36,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,53.36,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,53.36,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,53.36,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,53.36,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,53.36,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,53.36,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,53.36,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,53.36,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,53.36,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,53.36,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,53.36,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,53.36,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,53.36,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,53.36,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,53.36,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,53.36,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,53.36,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,53.36,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,53.36,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,53.36,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,53.36,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,53.36,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,53.36,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,53.36,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,53.36,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,53.36,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,53.36,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,53.36,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,53.36,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,53.36,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,53.36,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,53.36,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,53.36,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,53.36,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,53.36,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,53.36,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,53.36,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,53.36,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,53.36,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,53.36,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,53.36,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,53.36,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,53.36,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,53.36,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,53.36,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,53.36,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,53.36,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,53.36,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,53.36,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,53.36,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,53.36,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,53.36,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,53.36,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,53.36,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,53.36,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,53.36,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,53.36,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,53.36,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,53.36,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,53.36,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,53.36,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,53.36,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,53.36,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,53.36,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,53.36,78271.6,0.0,1.0,0.0,0.0]
[1777791250096,53.36,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,53.36,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,53.36,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,53.36,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,53.36,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,53.36,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,53.36,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,53.36,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,53.36,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,53.36,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,53.36,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,53.36,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,53.36,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,53.36,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,53.36,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,53.36,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,53.36,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,53.36,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,53.36,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,53.36,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,53.36,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,53.36,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,53.36,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,53.36,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,53.36,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,53.36,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,53.36,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,53.36,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,53.36,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,53.36,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,53.36,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,53.36,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,53.36,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,53.36,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,53.36,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,53.36,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,53.36,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,53.36,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,53.36,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,53.36,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,53.36,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,53.36,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,53.36,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,53.36,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,53.36,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,53.36,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,53.36,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,53.36,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,53.36,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,53.36,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,53.36,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,53.36,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,53.36,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,53.36,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,53.36,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,53.36,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,53.36,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,53.36,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,53.36,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,53.36,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,53.36,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,53.36,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,53.36,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,53.36,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,53.36,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,53.36,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,53.36,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,53.36,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,53.36,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,53.36,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,53.36,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,53.36,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,53.36,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,53.36,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,53.36,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,53.36,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,53.36,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,53.36,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,53.36,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,53.36,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,53.36,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,53.36,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,53.36,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,53.36,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,53.36,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,53.36,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,53.36,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,53.36,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,53.36,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,53.36,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,53.36,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,53.36,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,53.36,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,53.36,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,53.36,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,53.36,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,53.36,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,53.36,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,53.36,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,53.36,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,53.36,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,53.36,78206.53,0.0,1.0,0.0,0.0]
[1777791754654,53.36,78203.72,0.0,1.0,0.0,0.0]
[1777791759690,53.36,78201.9,0.0,1.0,0.0,0.0]
[1777791768753,53.36,78201.72,0.0,1.0,0.0,0.0]
[1777791771773,53.36,78206.44,0.0,1.0,0.0,0.0]
[1777791777818,53.36,78204.58,0.0,1.0,0.0,0.0]
[1777791782852,53.36,78201.62,0.0,1.0,0.0,0.0]
[1777791787888,53.36,78200.81,0.0,1.0,0.0,0.0]
[1777791794151,53.36,78200.32,0.0,1.0,0.0,0.0]
[1777791799973,53.36,78199.77,0.0,1.0,0.0,0.0]
[1777791805011,53.36,78199.33,0.0,1.0,0.0,0.0]
[1777791810042,53.36,78198.63,0.0,1.0,0.0,0.0]
[1777791815078,53.36,78198.18,0.0,1.0,0.0,0.0]
[1777791820113,53.36,78197.62,0.0,1.0,0.0,0.0]
[1777791825150,53.36,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,53.36,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,53.36,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,53.36,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,53.36,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,53.36,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,53.36,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,53.36,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,53.36,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,53.36,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,53.36,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,53.36,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,53.36,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,53.36,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,53.36,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,53.36,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,53.36,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,53.36,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,53.36,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,53.36,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,53.36,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,53.36,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,53.36,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,53.36,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,53.36,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,53.36,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,53.36,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,53.36,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,53.36,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,53.36,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,53.36,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,53.36,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,53.36,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,53.36,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,53.36,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,53.36,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,53.36,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,53.36,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,53.36,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,53.36,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,53.36,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,53.36,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,53.36,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,53.36,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,53.36,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,53.36,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,53.36,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,53.36,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,53.36,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,53.36,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,53.36,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,53.36,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,53.36,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,53.36,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,53.36,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,53.36,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,53.36,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,53.36,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,53.36,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,53.36,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,53.36,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,53.36,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,53.36,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,53.36,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,53.36,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,53.36,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,53.36,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,53.36,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,53.36,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,53.36,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,53.36,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,53.36,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,53.36,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,53.36,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,53.36,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,53.36,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,53.36,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,53.36,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,53.36,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,53.36,78245.51,0.0,1.0,0.0,0.0]
[1777792114174,53.36,78242.61,0.0,1.0,0.0,0.0]
[1777792119209,53.36,78240.5,0.0,1.0,0.0,0.0]
[1777792124246,53.36,78238.43,0.0,1.0,0.0,0.0]
[1777792135323,53.36,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,53.36,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,53.36,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,53.36,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,53.36,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,53.36,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,53.36,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,53.36,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,53.36,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,53.36,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,53.36,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,53.36,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,53.36,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,53.36,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,53.36,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,53.36,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,53.36,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,53.36,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,53.36,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,53.36,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,53.36,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,53.36,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,53.36,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,53.36,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,53.36,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,53.36,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,53.36,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,53.36,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,53.36,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,53.36,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,53.36,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,53.36,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,53.36,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,53.36,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,53.36,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,53.36,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,53.36,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,53.36,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,53.36,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,53.36,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,53.36,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,53.36,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,53.36,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,53.36,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,53.36,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,53.36,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,53.36,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,53.36,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,53.36,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,53.36,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,53.36,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,53.36,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,53.36,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,53.36,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,53.36,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,53.36,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,53.36,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,53.36,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,53.36,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,53.36,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,53.36,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,53.36,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,53.36,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,53.36,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,53.36,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,53.36,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,53.36,78193.37,0.0,1.0,0.0,0.0]
[1777792477750,53.36,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,53.36,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,53.36,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,53.36,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,53.36,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,53.36,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,53.36,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,53.36,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,53.36,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,53.36,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,53.36,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,53.36,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,53.36,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,53.36,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,53.36,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,53.36,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,53.36,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,53.36,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,53.36,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,53.36,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,53.36,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,53.36,78188.46,0.0,1.0,0.0,0.0]
[1777792595569,53.36,78185.64,0.0,1.0,0.0,0.0]
[1777792600604,53.36,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,53.36,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,53.36,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,53.36,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,53.36,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,53.36,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,53.36,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,53.36,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,53.36,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,53.36,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,53.36,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,53.36,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,53.36,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,53.36,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,53.36,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,53.36,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,53.36,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,53.36,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,53.36,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,53.36,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,53.36,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,53.36,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,53.36,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,53.36,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,53.36,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,53.36,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,53.36,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,53.36,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,53.36,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,53.36,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,53.36,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,53.36,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,53.36,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,53.36,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,53.36,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,53.36,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,53.36,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,53.36,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,53.36,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,53.36,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,53.36,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,53.36,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,53.36,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,53.36,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,53.36,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,53.36,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,53.36,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,53.36,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,53.36,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,53.36,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,53.36,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,53.36,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,53.36,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,53.36,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,53.36,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,53.36,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,53.36,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,53.36,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,53.36,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,53.36,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,53.36,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,53.36,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,53.36,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,53.36,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,53.36,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,53.36,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,53.36,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,53.36,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,53.36,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,53.36,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,53.36,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,53.36,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,53.36,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,53.36,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,53.36,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,53.36,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,53.36,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,53.36,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,53.36,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,53.36,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,53.36,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,53.36,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,53.36,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,53.36,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,53.36,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,53.36,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,53.36,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,53.36,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,53.36,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,53.36,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,53.36,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,53.36,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,53.36,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,53.36,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,53.36,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,53.36,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,53.36,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,53.36,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,53.36,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,53.36,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,53.36,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,53.36,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,53.36,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,53.36,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,53.36,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,53.36,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,53.36,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,53.36,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,53.36,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,53.36,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,53.36,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,53.36,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,53.36,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,53.36,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,53.36,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,53.36,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,53.36,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,53.36,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,53.36,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,53.36,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,53.36,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,53.36,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,53.36,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,53.36,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,53.36,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,53.36,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,53.36,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,53.36,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,53.36,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,53.36,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,53.36,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,53.36,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,53.36,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,53.36,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,53.36,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,53.36,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,53.36,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,53.36,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,53.36,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,53.36,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,53.36,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,53.36,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,53.36,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,53.36,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,53.36,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,53.36,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,53.36,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,53.36,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,53.36,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,53.36,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,53.36,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,53.36,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,53.36,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,53.36,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,53.36,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,53.36,78345.14,0.0,0.98444,0.0,0.0]
[1777793435699,53.36,78345.14,0.0,0.98222,0.0,0.0]
[1777793436454,53.36,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,53.36,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,53.36,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,53.36,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,53.36,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,53.36,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,53.36,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,53.36,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,53.36,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,53.36,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,53.36,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,53.36,78398.02,0.0,0.95111,0.0,0.0]
[1777793496124,53.36,78399.13,0.0,0.94889,0.0,0.0]
[1777793501616,53.36,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,53.36,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,53.36,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,53.36,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,53.36,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,53.36,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,53.36,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,53.36,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,53.36,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,53.36,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,53.36,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,53.36,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,53.36,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,53.36,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,53.36,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,53.36,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,53.36,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,53.36,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,53.36,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,53.36,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,53.36,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,53.36,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,53.36,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,53.36,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,53.36,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,53.36,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,53.36,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,53.36,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,53.36,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,53.36,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,53.36,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,53.36,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,53.36,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,53.36,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,53.36,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,53.36,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,53.36,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,53.36,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,53.36,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,53.36,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,53.36,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,53.36,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,53.36,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,53.36,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,53.36,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,53.36,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,53.36,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,53.36,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,53.36,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,53.36,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,53.36,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,53.36,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,53.36,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,53.36,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,53.36,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,53.36,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,53.36,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,53.36,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,53.36,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,53.36,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,53.36,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,53.36,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,53.36,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,53.36,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,53.36,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,53.36,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,53.36,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,53.36,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,53.36,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,53.36,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,53.36,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,53.36,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,53.36,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,53.36,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,53.36,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,53.36,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,53.36,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,53.36,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,53.36,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,53.36,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,53.36,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,53.36,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,53.36,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,53.36,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,53.36,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,53.36,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,53.36,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,53.36,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,53.36,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,53.36,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,53.36,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,53.36,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,53.36,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,53.36,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,53.36,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,53.36,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,53.36,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,53.36,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,53.36,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,53.36,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,53.36,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,53.36,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,53.36,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,53.36,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,53.36,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,53.36,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,53.36,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,53.36,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,53.36,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,53.36,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,53.36,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,53.36,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,53.36,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,53.36,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,53.36,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,53.36,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,53.36,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,53.36,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,53.36,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,53.36,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,53.36,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,53.36,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,53.36,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,53.36,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,53.36,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,53.36,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,53.36,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,53.36,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,53.36,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,53.36,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,53.36,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,53.36,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,53.36,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,53.36,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,53.36,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,53.36,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,53.36,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,53.36,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,53.36,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,53.36,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,53.36,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,53.36,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,53.36,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,53.36,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,53.36,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,53.36,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,53.36,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,53.36,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,53.36,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,53.36,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,53.36,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,53.36,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,53.36,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,53.36,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,53.36,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,53.36,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,53.36,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,53.36,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,53.36,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,53.36,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,53.36,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,53.36,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,53.36,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,53.36,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,53.36,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,53.36,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,53.36,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,53.36,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,53.36,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,53.36,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,53.36,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,53.36,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,53.36,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,53.36,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,53.36,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,53.36,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,53.36,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,53.36,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,53.36,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,53.36,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,53.36,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,53.36,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,53.36,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,53.36,78375.59,0.0,0.44667,0.0,0.0]
[1777794402049,53.36,78375.48,0.0,0.44444,0.0,0.0]
[1777794402050,53.36,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,53.36,78375.55,0.0,0.44444,0.0,0.0]
[1777794407407,53.36,78370.63,0.0,0.44222,0.0,0.0]
[1777794409210,53.36,78370.54,0.0,0.44222,0.0,0.0]
[1777794411914,53.36,78370.16,0.0,0.44,0.0,0.0]
[1777794416771,53.36,78373.31,0.0,0.43778,0.0,0.0]
[1777794422565,53.36,78374.88,0.0,0.43333,0.0,0.0]
[1777794427570,53.36,78375.1,0.0,0.43111,0.0,0.0]
[1777794432682,53.36,78375.0,0.0,0.42667,0.0,0.0]
[1777794436342,53.36,78374.49,0.0,0.42667,0.0,0.0]
[1777794439597,53.36,78374.33,0.0,0.42444,0.0,0.0]
[1777794445588,53.36,78374.29,0.0,0.42,0.0,0.0]
[1777794450711,53.36,78374.22,0.0,0.41778,0.0,0.0]
[1777794456599,53.36,78374.15,0.0,0.41333,0.0,0.0]
[1777794461604,53.36,78373.05,0.0,0.41111,0.0,0.0]
[1777794463474,53.36,78373.05,0.0,0.41111,0.0,0.0]
[1777794467737,53.36,78372.99,0.0,0.40889,0.0,0.0]
[1777794472963,53.36,78373.3,0.0,0.40444,0.0,0.0]
[1777794478621,53.36,78372.92,0.0,0.40222,0.0,0.0]
[1777794483626,53.36,78373.06,0.0,0.4,0.0,0.0]
[1777794488631,53.36,78373.17,0.0,0.39556,0.0,0.0]
[1777794490523,53.36,78373.17,0.0,0.39556,0.0,0.0]
[1777794499072,53.36,78372.43,0.0,0.39111,0.0,0.0]
[1777794504083,53.36,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,53.36,78363.21,0.0,0.38444,0.0,0.0]
[1777794511126,53.36,78363.16,0.0,0.38444,0.0,0.0]
[1777794517173,53.36,78362.52,0.0,0.38,0.0,0.0]
[1777794523317,53.36,78362.39,0.0,0.37778,0.0,0.0]
[1777794529258,53.36,78362.17,0.0,0.37333,0.0,0.0]
[1777794530569,53.36,78362.17,0.0,0.37333,0.0,0.0]
[1777794532054,53.36,78362.2,0.0,0.37333,0.0,0.0]
[1777794534938,53.36,78362.17,0.0,0.37111,0.0,0.0]
[1777794540254,53.36,78362.17,0.0,0.36889,0.0,0.0]
[1777794545372,53.36,78359.75,0.0,0.36444,0.0,0.0]
[1777794550407,53.36,78359.1,0.0,0.36222,0.0,0.0]
[1777794555698,53.36,78360.16,0.0,0.36,0.0,0.0]
[1777794560935,53.36,78360.52,0.0,0.35778,0.0,0.0]
[1777794567404,53.36,78360.52,0.0,0.35333,0.0,0.0]
[1777794572563,53.36,78360.46,0.0,0.35111,0.0,0.0]
[1777794574575,53.36,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,53.36,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,53.36,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,53.36,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,53.36,78380.47,0.0,0.34444,0.0,0.0]
[1777794586870,53.36,78382.58,0.0,0.34222,0.0,0.0]
[1777794592753,53.36,78382.33,0.0,0.33778,0.0,0.0]
[1777794597758,53.36,78382.53,0.0,0.33556,0.0,0.0]
[1777794601969,53.36,78382.53,0.0,0.33333,0.0,0.0]
[1777794607814,53.36,78382.83,0.0,0.33111,0.0,0.0]
[1777794613965,53.36,78382.96,0.0,0.32667,0.0,0.0]
[1777794617137,53.36,78382.96,0.0,0.32667,0.0,0.0]
[1777794622920,53.36,78382.93,0.0,0.32222,0.0,0.0]
[1777794625888,53.36,78382.85,0.0,0.32222,0.0,0.0]
[1777794631791,53.36,78381.67,0.0,0.31778,0.0,0.0]
[1777794637797,53.36,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,53.36,78382.41,0.0,0.31111,0.0,0.0]
[1777794648526,53.36,78382.38,0.0,0.30889,0.0,0.0]
[1777794653944,53.36,78382.38,0.0,0.30444,0.0,0.0]
[1777794659173,53.36,78377.43,0.0,0.30222,0.0,0.0]
[1777794664317,53.36,78378.46,0.0,0.3,0.0,0.0]
[1777794669830,53.36,78379.72,0.0,0.29556,0.0,0.0]
[1777794675287,53.36,78379.87,0.0,0.29333,0.0,0.0]
[1777794681327,53.36,78379.87,0.0,0.28889,0.0,0.0]
[1777794686847,53.36,78379.79,0.0,0.28667,0.0,0.0]
[1777794692404,53.36,78379.79,0.0,0.28444,0.0,0.0]
[1777794697439,53.36,78378.7,0.0,0.28,0.0,0.0]
[1777794702476,53.36,78379.55,0.0,0.27778,0.0,0.0]
[1777794707868,53.36,78379.45,0.0,0.27556,0.0,0.0]
[1777794713554,53.36,78379.52,0.0,0.27111,0.0,0.0]
[1777794715688,53.36,78378.5,0.0,0.27111,0.0,0.0]
[1777794716700,53.36,78378.5,0.0,0.27111,0.0,0.0]
[1777794722615,53.36,78378.53,0.0,0.26667,0.0,0.0]
[1777794727651,53.36,78382.24,0.0,0.26444,0.0,0.0]
[1777794733694,53.36,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,53.36,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,53.36,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,53.36,78383.76,0.0,0.25111,0.0,0.0]
[1777794754915,53.36,78383.45,0.0,0.24889,0.0,0.0]
[1777794759920,53.36,78383.81,0.0,0.24667,0.0,0.0]
[1777794765024,53.36,78383.32,0.0,0.24222,0.0,0.0]
[1777794770937,53.36,78382.99,0.0,0.24,0.0,0.0]
[1777794775995,53.36,78381.44,0.0,0.23778,0.0,0.0]
[1777794781029,53.36,78381.75,0.0,0.23333,0.0,0.0]
[1777794786064,53.36,78379.39,0.0,0.23111,0.0,0.0]
[1777794791108,53.36,78378.92,0.0,0.22889,0.0,0.0]
[1777794797141,53.36,78378.82,0.0,0.22444,0.0,0.0]
[1777794803182,53.36,78379.38,0.0,0.22222,0.0,0.0]
[1777794807835,53.36,78379.36,0.0,0.22,0.0,0.0]
[1777794813003,53.36,78379.15,0.0,0.21556,0.0,0.0]
[1777794818287,53.36,78379.2,0.0,0.21333,0.0,0.0]
[1777794823323,53.36,78381.08,0.0,0.21111,0.0,0.0]
[1777794828359,53.36,78382.46,0.0,0.20889,0.0,0.0]
[1777794833393,53.36,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,53.36,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,53.36,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,53.36,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,53.36,78383.75,0.0,0.19333,0.0,0.0]
[1777794856888,53.36,78382.61,0.0,0.19333,0.0,0.0]
[1777794862599,53.36,78381.35,0.0,0.18889,0.0,0.0]
[1777794867634,53.36,78381.75,0.0,0.18667,0.0,0.0]
[1777794872669,53.36,78382.59,0.0,0.18444,0.0,0.0]
[1777794879068,53.36,78382.19,0.0,0.18,0.0,0.0]
[1777794884757,53.36,78382.23,0.0,0.17778,0.0,0.0]
[1777794889792,53.36,78382.19,0.0,0.17333,0.0,0.0]
[1777794894827,53.36,78382.05,0.0,0.17111,0.0,0.0]
[1777794898951,53.36,78382.09,0.0,0.16889,0.0,0.0]
[1777794901876,53.36,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,53.36,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,53.36,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,53.36,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,53.36,78374.47,0.0,0.15556,0.0,0.0]
[1777794928117,53.36,78373.29,0.0,0.15333,0.0,0.0]
[1777794934122,53.36,78372.53,0.0,0.14889,0.0,0.0]
[1777794937822,53.36,78372.6,0.0,0.14667,0.0,0.0]
[1777794943164,53.36,78372.63,0.0,0.14444,0.0,0.0]
[1777794948200,53.36,78372.3,0.0,0.14,0.0,0.0]
[1777794953234,53.36,78372.31,0.0,0.13778,0.0,0.0]
[1777794958270,53.36,78372.23,0.0,0.13556,0.0,0.0]
[1777794963308,53.36,78372.08,0.0,0.13333,0.0,0.0]
[1777794968341,53.36,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,53.36,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,53.36,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,53.36,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,53.36,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,53.36,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,53.36,78362.02,0.0,0.11333,0.0,0.0]
[1777795003586,53.36,78361.83,0.0,0.11111,0.0,0.0]
[1777795004308,53.36,78361.83,0.0,0.11111,0.0,0.0]
[1777795008193,53.36,78362.9,0.0,0.10889,0.0,0.0]
[1777795013203,53.36,78362.8,0.0,0.10444,0.0,0.0]
[1777795018207,53.36,78362.59,0.0,0.10222,0.0,0.0]
[1777795024733,53.36,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,53.36,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,53.36,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,53.36,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,53.36,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,53.36,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,53.36,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,53.36,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,53.36,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,53.36,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,53.36,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,53.36,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795090345,53.36,78362.5,0.0,0.06444,0.0,0.0]
[1777795101272,53.36,78362.5,0.0,0.05556,0.0,0.0]
[1777795103184,53.36,78362.5,0.0,0.05556,0.0,0.0]
[1777795113353,53.36,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,53.36,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,53.36,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,53.36,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,53.36,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,53.36,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,53.36,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,53.36,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,53.36,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,53.36,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,53.36,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,53.36,78356.02,0.0,0.0,0.0,0.0]
[1777795182094,53.36,78356.02,0.0,0.0,0.0,0.0]
[1777795183888,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,53.36,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,53.36,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,53.36,78358.56,0.0,0.0,0.0,0.0]
[1777795200529,53.36,78359.12,0.0,0.0,0.0,0.0]
[1777795202545,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,53.36,78392.21,0.0,0.0,0.0,0.0]