{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70058,"rows_kept":70058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613940,205.36,77039.68,0.0,-0.2457,2e-05,25.39218]
[1777449619356,205.36,77040.43,0.0,-0.24569,2e-05,25.39163]
[1777449625157,205.36,77044.11,0.0,-0.24562,2e-05,25.38896]
[1777449630191,205.36,77052.29,0.0,-0.24546,2e-05,25.38302]
[1777449635226,205.36,77056.26,0.0,-0.24537,2e-05,25.37722]
[1777449640263,205.36,77052.55,0.0,-0.24544,2e-05,25.37991]
[1777449645296,205.36,77052.98,0.0,-0.24544,2e-05,25.3796]
[1777449650332,205.36,77053.12,0.0,-0.24543,2e-05,25.3795]
[1777449652991,45.0,77006.61,0.0,-0.00386,0.0,0.92475]
[1777449657995,45.94,77005.99,0.0,-0.00452,0.0,1.06582]
[1777449663000,46.84,77005.57,0.0,-0.00522,0.0,1.21094]
[1777449668007,47.66,77006.94,0.0,-0.0059,0.0,1.34999]
[1777449673012,48.35,77005.53,0.0,-0.00652,0.0,1.47566]
[1777449678017,48.98,77007.55,0.0,-0.0071,0.0,1.59076]
[1777449683022,49.54,77005.79,0.0,-0.00767,1e-05,1.70215]
[1777449688027,50.05,77004.54,0.0,-0.0082,1e-05,1.80571]
[1777449693032,50.51,77004.62,0.0,-0.00869,1e-05,1.89951]
[1777449698037,50.93,77009.78,0.0,-0.00912,1e-05,1.98156]
[1777449703042,51.31,77013.46,0.0,-0.00952,1e-05,2.05819]
[1777449708047,51.65,77013.59,0.0,-0.00991,1e-05,2.13232]
[1777449713052,51.96,77006.51,0.0,-0.01033,1e-05,2.20895]
[1777449718057,52.24,77014.52,0.0,-0.01061,1e-05,2.2619]
[1777449722061,52.44,77031.07,0.0,-0.01075,1e-05,2.28787]
[1777449727110,52.68,77033.65,0.0,-0.01101,1e-05,2.33762]
[1777449732115,52.89,77034.19,0.0,-0.01127,1e-05,2.38525]
[1777449737120,53.08,77027.87,0.0,-0.01156,1e-05,2.43727]
[1777449742125,53.25,77029.22,0.0,-0.01177,1e-05,2.47579]
[1777449747130,53.41,77031.46,0.0,-0.01195,1e-05,2.50954]
[1777449753059,53.58,77032.24,0.0,-0.01216,1e-05,2.54681]
[1777449758095,53.71,77034.2,0.0,-0.01231,1e-05,2.57398]
[1777449763129,53.82,77026.2,0.0,-0.01252,1e-05,2.61149]
[1777449767150,53.9,77005.26,0.0,-0.01278,1e-05,2.65913]
[1777449772155,54.0,77004.06,0.0,-0.01292,1e-05,2.68366]
[1777449777160,54.09,77003.56,0.0,-0.01304,1e-05,2.70519]
[1777449782165,54.16,77005.99,0.0,-0.01313,1e-05,2.72087]
[1777449787170,54.24,77004.18,0.0,-0.01324,1e-05,2.74063]
[1777449791885,54.29,77004.42,0.0,-0.01331,1e-05,2.75312]
[1777449791986,54.3,77004.42,0.0,-0.01333,1e-05,2.75619]
[1777449797180,54.36,77012.42,0.0,-0.01334,1e-05,2.75984]
[1777449802185,54.42,77013.48,0.0,-0.01341,1e-05,2.77173]
[1777449803433,54.43,77013.77,0.0,-0.01342,1e-05,2.77388]
[1777449804187,54.44,77012.67,0.0,-0.01345,1e-05,2.77787]
[1777449809192,54.49,77011.88,0.0,-0.01352,1e-05,2.79081]
[1777449814197,54.53,77012.29,0.0,-0.01357,1e-05,2.79977]
[1777449819202,54.57,77014.07,0.0,-0.01361,1e-05,2.80739]
[1777449824208,54.61,77011.48,0.0,-0.01369,1e-05,2.82023]
[1777449829213,54.64,77006.63,0.0,-0.01377,1e-05,2.8355]
[1777449834218,54.68,77007.14,0.0,-0.01381,1e-05,2.84275]
[1777449839226,54.71,77007.35,0.0,-0.01385,1e-05,2.8498]
[1777449844231,54.73,77008.75,0.0,-0.01388,1e-05,2.85468]
[1777449849236,54.76,77007.9,0.0,-0.01392,1e-05,2.8622]
[1777449854241,54.78,77008.39,0.0,-0.01395,1e-05,2.86739]
[1777449859246,54.81,77012.69,0.0,-0.01395,1e-05,2.86689]
[1777449864252,54.83,77006.02,0.0,-0.01403,1e-05,2.88129]
[1777449869257,54.85,77009.58,0.0,-0.01403,1e-05,2.88109]
[1777449874262,54.86,77011.44,0.0,-0.01403,1e-05,2.88154]
[1777449879267,54.88,77012.93,0.0,-0.01404,1e-05,2.88365]
[1777449884272,54.9,77010.36,0.0,-0.01409,1e-05,2.89117]
[1777449889277,54.91,77010.71,0.0,-0.01411,1e-05,2.89439]
[1777449894282,54.93,77011.75,0.0,-0.01412,1e-05,2.89642]
[1777449900288,54.94,77015.06,0.0,-0.01411,1e-05,2.8957]
[1777449905293,54.95,77015.69,0.0,-0.01412,1e-05,2.89785]
[1777449910298,54.97,77019.9,0.0,-0.01411,1e-05,2.89477]
[1777449915304,54.98,77019.99,0.0,-0.01412,1e-05,2.89727]
[1777449921231,54.99,77018.55,0.0,-0.01415,1e-05,2.90223]
[1777449926266,55.0,77019.68,0.0,-0.01415,1e-05,2.90293]
[1777449931301,55.01,77019.48,0.0,-0.01416,1e-05,2.90393]
[1777449936323,55.01,77019.47,0.0,-0.01417,1e-05,2.90597]
[1777449941336,55.02,76975.3,0.0,-0.01454,1e-05,2.97025]
[1777449946341,55.03,76966.91,0.0,-0.01463,1e-05,2.98407]
[1777449951346,55.04,76963.14,0.0,-0.01467,1e-05,2.99123]
[1777449956351,55.04,76952.22,0.0,-0.01477,1e-05,3.00859]
[1777449961357,55.05,76955.23,0.0,-0.01475,1e-05,3.0059]
[1777449966362,55.06,76960.8,0.0,-0.01471,1e-05,2.99944]
[1777449971367,55.06,76958.91,0.0,-0.01474,1e-05,3.00362]
[1777449976372,55.07,76953.89,0.0,-0.01479,1e-05,3.01219]
[1777449981377,55.07,76953.62,0.0,-0.0148,1e-05,3.01384]
[1777449986382,55.08,76953.3,0.0,-0.01481,1e-05,3.01547]
[1777449991387,55.08,76955.47,0.0,-0.01479,1e-05,3.01196]
[1777449996392,55.09,76954.75,0.0,-0.0148,1e-05,3.01401]
[1777450001397,55.09,76946.19,0.0,-0.01488,1e-05,3.0273]
[1777450006402,55.09,76938.87,0.0,-0.01495,1e-05,3.03877]
[1777450011407,55.1,76942.49,0.0,-0.01492,1e-05,3.03435]
[1777450016412,55.1,76951.61,0.0,-0.01485,1e-05,3.02193]
[1777450021417,55.1,76953.22,0.0,-0.01484,1e-05,3.02033]
[1777450026421,55.1,76950.78,0.0,-0.01486,1e-05,3.02453]
[1777450031426,55.11,76947.06,0.0,-0.0149,1e-05,3.03054]
[1777450036431,55.11,76940.98,0.0,-0.01495,1e-05,3.03995]
[1777450041436,55.11,76951.18,0.0,-0.01487,1e-05,3.02577]
[1777450046441,55.11,76944.6,0.0,-0.01493,1e-05,3.03583]
[1777450051446,55.12,76944.82,0.0,-0.01492,1e-05,3.03456]
[1777450056451,55.12,76958.69,0.0,-0.01481,1e-05,3.01505]
[1777450061456,55.12,76959.74,0.0,-0.0148,1e-05,3.01401]
[1777450066461,55.12,76959.03,0.0,-0.01481,1e-05,3.01549]
[1777450071466,55.12,76960.45,0.0,-0.0148,1e-05,3.01391]
[1777450076471,55.13,76962.36,0.0,-0.01479,1e-05,3.01161]
[1777450081476,55.13,76973.09,0.0,-0.0147,1e-05,2.99667]
[1777450087401,55.13,76978.28,0.0,-0.01466,1e-05,2.98978]
[1777450092436,55.13,76980.21,0.0,-0.01464,1e-05,2.98747]
[1777450097472,55.13,76981.84,0.0,-0.01463,1e-05,2.9856]
[1777450102496,55.13,76986.27,0.0,-0.0146,1e-05,2.97975]
[1777450107501,55.14,76996.61,0.0,-0.01452,1e-05,2.96552]
[1777450112506,55.14,76987.23,0.0,-0.01459,1e-05,2.97789]
[1777450117511,55.14,76982.59,0.0,-0.01463,1e-05,2.98499]
[1777450122516,55.14,76982.84,0.0,-0.01463,1e-05,2.98513]
[1777450127521,55.14,76979.44,0.0,-0.01466,1e-05,2.99049]
[1777450132526,55.15,76978.97,0.0,-0.01467,1e-05,2.99164]
[1777450137531,55.15,76983.16,0.0,-0.01464,1e-05,2.98614]
[1777450142537,55.15,76985.33,0.0,-0.01462,1e-05,2.98352]
[1777450147542,55.15,76984.03,0.0,-0.01464,1e-05,2.98584]
[1777450152547,55.15,76979.3,0.0,-0.01468,1e-05,2.99308]
[1777450157552,55.16,76980.16,0.0,-0.01467,1e-05,2.9923]
[1777450162557,55.16,76981.26,0.0,-0.01467,1e-05,2.99119]
[1777450167562,55.16,76981.37,0.0,-0.01467,1e-05,2.9915]
[1777450172567,55.16,76982.26,0.0,-0.01466,1e-05,2.98921]
[1777450177572,55.16,76982.47,0.0,-0.01466,1e-05,2.98935]
[1777450182577,55.16,76974.17,0.0,-0.01473,1e-05,3.00165]
[1777450184579,55.17,76955.77,0.0,-0.01489,1e-05,3.02827]
[1777450189584,55.17,76954.83,0.0,-0.0149,1e-05,3.03002]
[1777450194588,55.17,76953.32,0.0,-0.01491,1e-05,3.03258]
[1777450200192,55.17,76960.15,0.0,-0.01486,1e-05,3.02307]
[1777450205600,55.17,76962.12,0.0,-0.01484,1e-05,3.02062]
[1777450210606,55.17,76963.44,0.0,-0.01483,1e-05,3.01902]
[1777450215611,55.17,76957.31,0.0,-0.01488,1e-05,3.02815]
[1777450220616,55.17,76957.95,0.0,-0.01488,1e-05,3.0275]
[1777450225621,55.18,76962.85,0.0,-0.01484,1e-05,3.0207]
[1777450231627,55.18,76975.79,0.0,-0.01473,1e-05,3.00097]
[1777450236632,55.18,76980.13,0.0,-0.01469,1e-05,2.99502]
[1777450241637,55.18,76971.82,0.0,-0.01476,1e-05,3.0072]
[1777450246642,55.18,76972.79,0.0,-0.01476,1e-05,3.00609]
[1777450252556,55.18,76974.57,0.0,-0.01474,1e-05,3.00389]
[1777450257591,55.18,76975.68,0.0,-0.01474,1e-05,3.00261]
[1777450262626,55.18,76974.7,0.0,-0.01475,1e-05,3.00433]
[1777450267662,55.19,76974.23,0.0,-0.01475,1e-05,3.00532]
[1777450272668,55.19,76975.27,0.0,-0.01475,1e-05,3.00416]
[1777450277673,55.19,76979.15,0.0,-0.01471,1e-05,2.99894]
[1777450282678,55.19,76978.82,0.0,-0.01472,1e-05,2.99977]
[1777450287683,55.19,76989.01,0.0,-0.01464,1e-05,2.98557]
[1777450292688,55.19,76987.45,0.0,-0.01464,1e-05,2.98671]
[1777450297693,55.19,76988.43,0.0,-0.01464,1e-05,2.9857]
[1777450302698,55.2,76984.32,0.0,-0.01468,1e-05,2.99197]
[1777450308704,55.2,76983.74,0.0,-0.01468,1e-05,2.99331]
[1777450312708,55.2,76966.91,0.0,-0.01483,1e-05,3.01777]
[1777450317713,55.2,76975.47,0.0,-0.01476,1e-05,3.00592]
[1777450322718,55.2,76976.48,0.0,-0.01475,1e-05,3.00489]
[1777450327723,55.2,76976.7,0.0,-0.01475,1e-05,3.00499]
[1777450332728,55.21,76977.02,0.0,-0.01475,1e-05,3.00495]
[1777450337733,55.21,76974.85,0.0,-0.01477,1e-05,3.00847]
[1777450342738,55.21,76979.76,0.0,-0.01473,1e-05,3.00184]
[1777450347743,55.21,76992.62,0.0,-0.01463,1e-05,2.98388]
[1777450352748,55.21,76995.74,0.0,-0.0146,1e-05,2.97838]
[1777450357753,55.21,76998.71,0.0,-0.01457,1e-05,2.97457]
[1777450362758,55.22,77001.81,0.0,-0.01455,1e-05,2.97059]
[1777450367763,55.22,77003.87,0.0,-0.01454,1e-05,2.9681]
[1777450372768,55.22,77004.06,0.0,-0.01454,1e-05,2.96829]
[1777450377773,55.22,77003.59,0.0,-0.01454,1e-05,2.96943]
[1777450382778,55.22,77003.38,0.0,-0.01455,1e-05,2.9702]
[1777450387783,55.22,77003.35,0.0,-0.01455,1e-05,2.97074]
[1777450392788,55.23,77009.21,0.0,-0.01451,1e-05,2.96289]
[1777450397793,55.23,77006.06,0.0,-0.01453,1e-05,2.96772]
[1777450402798,55.23,77004.99,0.0,-0.01454,1e-05,2.96949]
[1777450408728,55.23,77004.83,0.0,-0.01455,1e-05,2.96989]
[1777450413763,55.23,77004.86,0.0,-0.01454,1e-05,2.96843]
[1777450418798,55.08,76990.97,0.0,-0.01445,1e-05,2.95166]
[1777450423823,54.88,76990.89,0.0,-0.01415,1e-05,2.90006]
[1777450428828,54.7,76991.4,0.0,-0.01391,1e-05,2.85709]
[1777450433833,54.56,76991.73,0.0,-0.01371,1e-05,2.82226]
[1777450438838,54.45,76991.33,0.0,-0.01356,1e-05,2.7946]
[1777450443843,54.35,76991.18,0.0,-0.01343,1e-05,2.77158]
[1777450448848,54.28,77002.04,0.0,-0.01324,1e-05,2.73848]
[1777450453853,54.22,77001.76,0.0,-0.01316,1e-05,2.72429]
[1777450458858,54.17,77003.24,0.0,-0.01308,1e-05,2.71036]
[1777450463863,54.2,77006.75,0.0,-0.01309,1e-05,2.71218]
[1777450468868,54.15,77007.58,0.0,-0.01303,1e-05,2.70057]
[1777450473873,54.11,76996.15,0.0,-0.01306,1e-05,2.70484]
[1777450478877,54.08,76994.16,0.0,-0.01303,1e-05,2.69924]
[1777450483882,54.05,76992.92,0.0,-0.013,1e-05,2.69386]
[1777450488887,54.02,76979.62,0.0,-0.01306,1e-05,2.70492]
[1777450491155,54.01,76979.3,0.0,-0.01305,1e-05,2.70272]
[1777450491890,54.0,76979.67,0.0,-0.01304,1e-05,2.70099]
[1777450497896,53.98,76980.27,0.0,-0.013,1e-05,2.69372]
[1777450502900,54.0,76981.4,0.0,-0.01302,1e-05,2.69807]
[1777450507905,54.17,76981.9,0.0,-0.01325,1e-05,2.73923]
[1777450512910,54.31,76976.2,0.0,-0.01349,1e-05,2.78075]
[1777450517916,54.43,76982.93,0.0,-0.01359,1e-05,2.79962]
[1777450522921,54.52,76982.9,0.0,-0.01372,1e-05,2.82295]
[1777450527927,54.6,76982.96,0.0,-0.01383,1e-05,2.84189]
[1777450532932,54.66,76981.9,0.0,-0.01392,1e-05,2.85752]
[1777450537744,54.71,76981.09,0.0,-0.01398,1e-05,2.86885]
[1777450537832,54.71,76981.09,0.0,-0.014,1e-05,2.87117]
[1777450542942,54.76,76981.85,0.0,-0.01405,1e-05,2.88041]
[1777450547947,54.79,76986.12,0.0,-0.01406,1e-05,2.88311]
[1777450552952,54.82,76985.61,0.0,-0.01411,1e-05,2.89095]
[1777450557957,54.84,76984.41,0.0,-0.01415,1e-05,2.89824]
[1777450562962,54.86,76984.59,0.0,-0.01417,1e-05,2.90247]
[1777450567967,54.88,76987.2,0.0,-0.01417,1e-05,2.90272]
[1777450573973,54.89,76990.03,0.0,-0.01417,1e-05,2.90284]
[1777450578978,54.9,76988.97,0.0,-0.0142,1e-05,2.90684]
[1777450584961,54.91,76988.91,0.0,-0.01421,1e-05,2.90917]
[1777450589993,54.92,76987.15,0.0,-0.01423,1e-05,2.91293]
[1777450594998,54.92,76986.63,0.0,-0.01423,1e-05,2.91321]
[1777450600004,54.93,76992.71,0.0,-0.01419,1e-05,2.90569]
[1777450605009,54.91,76996.07,0.0,-0.01414,1e-05,2.89715]
[1777450610014,54.92,76995.11,0.0,-0.01416,1e-05,2.90053]
[1777450615019,54.93,76997.39,0.0,-0.01415,1e-05,2.89906]
[1777450620024,54.93,76995.76,0.0,-0.01417,1e-05,2.90264]
[1777450625029,54.83,76996.53,0.0,-0.01402,1e-05,2.87586]
[1777450630034,54.74,76994.83,0.0,-0.01392,1e-05,2.85717]
[1777450635039,54.67,76985.73,0.0,-0.01389,1e-05,2.8518]
[1777450640044,54.61,76986.61,0.0,-0.01379,1e-05,2.83542]
[1777450645049,54.56,76989.64,0.0,-0.0137,1e-05,2.819]
[1777450650054,54.52,76996.23,0.0,-0.0136,1e-05,2.80058]
[1777450655059,54.49,76999.89,0.0,-0.01352,1e-05,2.78703]
[1777450660065,54.47,77001.28,0.0,-0.01348,1e-05,2.77946]
[1777450665069,54.45,77001.0,0.0,-0.01345,1e-05,2.77517]
[1777450670074,54.43,77002.01,0.0,-0.01342,1e-05,2.76999]
[1777450675079,54.42,77007.56,0.0,-0.01336,1e-05,2.75942]
[1777450680084,54.29,77013.0,0.0,-0.01315,1e-05,2.72102]
[1777450685089,54.15,77009.71,0.0,-0.01299,1e-05,2.69256]
[1777450690094,54.19,77010.52,0.0,-0.01304,1e-05,2.70118]
[1777450695099,54.23,77012.86,0.0,-0.01306,1e-05,2.70613]
[1777450700104,54.26,77013.92,0.0,-0.01309,1e-05,2.71148]
[1777450705109,54.2,77015.95,0.0,-0.013,1e-05,2.69446]
[1777450710113,54.12,77016.89,0.0,-0.01289,1e-05,2.67584]
[1777450715118,54.08,77016.89,0.0,-0.01284,1e-05,2.66512]
[1777450720125,54.05,77023.47,0.0,-0.01274,1e-05,2.64739]
[1777450721410,54.04,77023.47,0.0,-0.01273,1e-05,2.64623]
[1777450722127,54.04,77024.32,0.0,-0.01272,1e-05,2.64403]
[1777450723439,54.01,77030.49,0.0,-0.01264,1e-05,2.62939]
[1777450723902,54.01,77030.49,0.0,-0.01264,1e-05,2.62939]
[1777450725953,53.98,77032.91,0.0,-0.01258,1e-05,2.6197]
[1777450726052,53.98,77032.91,0.0,-0.01258,1e-05,2.61924]
[1777450727303,53.96,77027.55,0.0,-0.01258,1e-05,2.62027]
[1777450728133,53.93,77027.68,0.0,-0.01255,1e-05,2.61432]
[1777450733138,53.82,77026.09,0.0,-0.01242,1e-05,2.59068]
[1777450739049,53.72,77026.2,0.0,-0.01228,1e-05,2.56562]
[1777450741192,53.69,77025.38,0.0,-0.01225,1e-05,2.55962]
[1777450742147,53.67,77024.77,0.0,-0.01224,1e-05,2.55707]
[1777450745430,53.63,77019.91,0.0,-0.01222,1e-05,2.55382]
[1777450746097,53.62,77019.91,0.0,-0.0122,1e-05,2.55089]
[1777450747202,53.61,77020.87,0.0,-0.01218,1e-05,2.54684]
[1777450748112,53.6,77020.87,0.0,-0.01217,1e-05,2.54416]
[1777450750392,53.57,77022.83,0.0,-0.01212,1e-05,2.53662]
[1777450751133,53.56,77022.83,0.0,-0.01211,1e-05,2.53429]
[1777450756168,53.52,77029.35,0.0,-0.01201,1e-05,2.51582]
[1777450761174,53.49,77040.82,0.0,-0.01188,1e-05,2.49382]
[1777450766180,53.47,77042.18,0.0,-0.01184,1e-05,2.48648]
[1777450771185,53.45,77049.45,0.0,-0.01176,1e-05,2.47193]
[1777450776190,53.44,77063.61,0.0,-0.01165,1e-05,2.45192]
[1777450781195,53.44,77065.42,0.0,-0.01163,1e-05,2.44854]
[1777450786200,53.43,77069.0,0.0,-0.0116,1e-05,2.44349]
[1777450791205,53.43,77067.19,0.0,-0.01162,1e-05,2.44551]
[1777450796210,53.43,77073.2,0.0,-0.01157,1e-05,2.43787]
[1777450797178,53.43,77073.2,0.0,-0.01157,1e-05,2.43787]
[1777450797211,53.43,77073.33,0.0,-0.01157,1e-05,2.43775]
[1777450801126,53.43,77075.37,0.0,-0.01156,1e-05,2.43539]
[1777450801216,53.43,77074.58,0.0,-0.01157,1e-05,2.43645]
[1777450804069,53.43,77068.36,0.0,-0.01161,1e-05,2.4442]
[1777450804219,53.43,77064.75,0.0,-0.01163,1e-05,2.44859]
[1777450806310,53.43,77063.36,0.0,-0.01164,1e-05,2.44999]
[1777450807222,53.43,77062.9,0.0,-0.01164,1e-05,2.4504]
[1777450812227,53.43,77060.2,0.0,-0.01166,1e-05,2.45286]
[1777450817232,53.42,77068.65,0.0,-0.0116,1e-05,2.44173]
[1777450822128,53.43,77075.51,0.0,-0.01155,1e-05,2.43354]
[1777450822229,53.43,77075.51,0.0,-0.01155,1e-05,2.43373]
[1777450827244,53.43,77079.62,0.0,-0.01153,1e-05,2.42961]
[1777450832249,53.44,77085.88,0.0,-0.01148,1e-05,2.42183]
[1777450837254,53.44,77092.7,0.0,-0.01145,1e-05,2.41495]
[1777450842259,53.45,77099.88,0.0,-0.01141,1e-05,2.40816]
[1777450847264,53.46,77099.13,0.0,-0.01142,1e-05,2.41073]
[1777450852269,53.47,77097.14,0.0,-0.01145,1e-05,2.41498]
[1777450857274,53.47,77097.29,0.0,-0.01145,1e-05,2.416]
[1777450862279,53.48,77099.13,0.0,-0.01144,1e-05,2.41494]
[1777450866133,53.48,77100.57,0.0,-0.01144,1e-05,2.4136]
[1777450866139,53.48,77100.57,0.0,-0.01144,1e-05,2.4136]
[1777450866283,53.48,77104.28,0.0,-0.01141,1e-05,2.40958]
[1777450867254,53.48,77104.28,0.0,-0.01141,1e-05,2.40958]
[1777450867260,53.48,77104.28,0.0,-0.01141,1e-05,2.40958]
[1777450872289,53.52,77109.86,0.0,-0.01142,1e-05,2.41012]
[1777450875211,53.52,77109.88,0.0,-0.01142,1e-05,2.41033]
[1777450875292,53.52,77109.65,0.0,-0.01142,1e-05,2.41073]
[1777450880298,53.52,77109.95,0.0,-0.01142,1e-05,2.4109]
[1777450883458,53.52,77112.06,0.0,-0.01141,1e-05,2.40871]
[1777450884302,53.52,77111.5,0.0,-0.01141,1e-05,2.40953]
[1777450889307,53.52,77115.46,0.0,-0.01139,1e-05,2.40526]
[1777450894311,53.53,77113.36,0.0,-0.0114,1e-05,2.40752]
[1777450899316,53.53,77113.58,0.0,-0.0114,1e-05,2.40783]
[1777450904321,53.53,77114.23,0.0,-0.0114,1e-05,2.40757]
[1777450907367,53.54,77115.24,0.0,-0.0114,1e-05,2.40671]
[1777450908231,53.54,77115.24,0.0,-0.0114,1e-05,2.40684]
[1777450913265,53.54,77112.8,0.0,-0.01142,1e-05,2.41031]
[1777450913534,53.54,77112.8,0.0,-0.01142,1e-05,2.41031]
[1777450914331,53.54,77108.3,0.0,-0.01145,1e-05,2.41586]
[1777450920317,53.54,77105.55,0.0,-0.01147,1e-05,2.41884]
[1777450925345,53.53,77104.58,0.0,-0.01147,1e-05,2.41958]
[1777450930350,53.53,77099.82,0.0,-0.0115,1e-05,2.42478]
[1777450935355,53.53,77093.95,0.0,-0.01153,1e-05,2.43108]
[1777450940360,53.52,77087.82,0.0,-0.01157,1e-05,2.43734]
[1777450945365,53.51,77087.77,0.0,-0.01156,1e-05,2.43591]
[1777450950370,53.51,77083.49,0.0,-0.01159,1e-05,2.44]
[1777450955375,53.5,77082.24,0.0,-0.01158,1e-05,2.43895]
[1777450960380,53.5,77081.47,0.0,-0.01158,1e-05,2.43877]
[1777450965385,53.49,77077.13,0.0,-0.0116,1e-05,2.44303]
[1777450970390,53.49,77075.28,0.0,-0.01161,1e-05,2.44401]
[1777450975395,53.48,77063.3,0.0,-0.01168,1e-05,2.45728]
[1777450980400,53.47,77062.47,0.0,-0.01168,1e-05,2.45628]
[1777450985406,53.46,77057.1,0.0,-0.01171,1e-05,2.46108]
[1777450990411,53.45,77054.03,0.0,-0.01172,1e-05,2.4627]
[1777450995416,53.44,77055.97,0.0,-0.01169,1e-05,2.45855]
[1777451000421,53.44,77055.55,0.0,-0.01169,1e-05,2.45786]
[1777451005426,53.43,77046.41,0.0,-0.01174,1e-05,2.46773]
[1777451011432,53.42,77046.51,0.0,-0.01173,1e-05,2.46412]
[1777451016437,53.42,77047.67,0.0,-0.01171,1e-05,2.46144]
[1777451021442,53.41,77050.38,0.0,-0.01169,1e-05,2.45718]
[1777451026447,53.41,77049.12,0.0,-0.01169,1e-05,2.45775]
[1777451031452,53.4,77054.31,0.0,-0.01165,1e-05,2.45019]
[1777451036456,53.4,77054.25,0.0,-0.01165,1e-05,2.44981]
[1777451041461,53.4,77056.12,0.0,-0.01163,1e-05,2.44704]
[1777451046466,53.4,77047.14,0.0,-0.01169,1e-05,2.45759]
[1777451051471,53.39,77046.21,0.0,-0.01169,1e-05,2.45771]
[1777451056476,53.39,77040.86,0.0,-0.01172,1e-05,2.46306]
[1777451061481,53.38,77042.01,0.0,-0.01171,1e-05,2.46041]
[1777451066486,53.38,77043.43,0.0,-0.01169,1e-05,2.45786]
[1777451071491,53.37,77043.82,0.0,-0.01168,1e-05,2.45544]
[1777451077416,53.37,77049.22,0.0,-0.01164,1e-05,2.44834]
[1777451082450,53.37,77047.63,0.0,-0.01165,1e-05,2.45029]
[1777451087485,53.37,77047.17,0.0,-0.01165,1e-05,2.45075]
[1777451092516,53.38,77058.73,0.0,-0.01158,1e-05,2.43706]
[1777451097521,53.38,77057.03,0.0,-0.01159,1e-05,2.43983]
[1777451102526,53.38,77060.19,0.0,-0.01157,1e-05,2.43637]
[1777451107531,53.38,77061.97,0.0,-0.01156,1e-05,2.43485]
[1777451112536,53.39,77061.78,0.0,-0.01157,1e-05,2.43596]
[1777451117541,53.39,77062.86,0.0,-0.01157,1e-05,2.43524]
[1777451122546,53.39,77060.71,0.0,-0.01158,1e-05,2.43831]
[1777451127551,53.4,77067.31,0.0,-0.01154,1e-05,2.43065]
[1777451132556,53.4,77069.26,0.0,-0.01153,1e-05,2.42788]
[1777451137561,53.4,77073.53,0.0,-0.0115,1e-05,2.42365]
[1777451142566,53.41,77079.96,0.0,-0.01147,1e-05,2.41733]
[1777451147571,53.42,77080.97,0.0,-0.01147,1e-05,2.41757]
[1777451152576,53.43,77083.19,0.0,-0.01146,1e-05,2.41627]
[1777451157581,53.43,77090.66,0.0,-0.01142,1e-05,2.40864]
[1777451162586,53.44,77087.57,0.0,-0.01145,1e-05,2.41418]
[1777451167591,53.44,77088.39,0.0,-0.01145,1e-05,2.41432]
[1777451172596,53.45,77087.14,0.0,-0.01146,1e-05,2.41689]
[1777451177601,53.45,77086.68,0.0,-0.01147,1e-05,2.41821]
[1777451182606,53.46,77086.27,0.0,-0.01148,1e-05,2.41937]
[1777451187611,53.46,77086.1,0.0,-0.01148,1e-05,2.42009]
[1777451192616,53.46,77086.04,0.0,-0.01148,1e-05,2.41936]
[1777451197621,53.46,77084.24,0.0,-0.01149,1e-05,2.42208]
[1777451202626,53.46,77076.3,0.0,-0.01155,1e-05,2.43157]
[1777451207631,53.46,77076.96,0.0,-0.01154,1e-05,2.43034]
[1777451212636,53.46,77077.69,0.0,-0.01153,1e-05,2.42921]
[1777451217641,53.46,77076.56,0.0,-0.01154,1e-05,2.43044]
[1777451219109,53.46,77076.56,0.0,-0.01154,1e-05,2.43044]
[1777451219644,53.46,77075.62,0.0,-0.01155,1e-05,2.43153]
[1777451224651,53.6,77074.53,0.0,-0.01174,1e-05,2.46617]
[1777451229656,53.73,77077.06,0.0,-0.01188,1e-05,2.49332]
[1777451230353,53.73,77077.06,0.0,-0.01188,1e-05,2.49332]
[1777451230657,53.76,77076.48,0.0,-0.01192,1e-05,2.49978]
[1777451235662,53.7,77078.43,0.0,-0.01184,1e-05,2.48459]
[1777451240666,53.66,77078.9,0.0,-0.01178,1e-05,2.47377]
[1777451246672,53.62,77079.96,0.0,-0.01172,1e-05,2.4627]
[1777451252640,53.58,77082.25,0.0,-0.01165,1e-05,2.45109]
[1777451257675,53.56,77082.05,0.0,-0.01163,1e-05,2.44658]
[1777451262688,53.55,77081.84,0.0,-0.01161,1e-05,2.44292]
[1777451267693,53.53,77081.26,0.0,-0.0116,1e-05,2.44043]
[1777451272698,53.52,77081.48,0.0,-0.01158,1e-05,2.43752]
[1777451277703,53.51,77082.69,0.0,-0.01156,1e-05,2.43397]
[1777451282708,53.5,77081.72,0.0,-0.01156,1e-05,2.43349]
[1777451287713,53.5,77080.1,0.0,-0.01156,1e-05,2.434]
[1777451292718,53.49,77074.92,0.0,-0.01159,1e-05,2.43897]
[1777451297723,53.48,77077.18,0.0,-0.01156,1e-05,2.43474]
[1777451302728,53.48,77078.91,0.0,-0.01155,1e-05,2.4316]
[1777451307733,53.48,77079.23,0.0,-0.01154,1e-05,2.43058]
[1777451312738,53.47,77079.22,0.0,-0.01153,1e-05,2.42882]
[1777451317742,53.47,77079.32,0.0,-0.01153,1e-05,2.42838]
[1777451322747,53.47,77079.43,0.0,-0.01153,1e-05,2.42803]
[1777451327752,53.47,77081.11,0.0,-0.01152,1e-05,2.42584]
[1777451332757,53.47,77081.69,0.0,-0.01151,1e-05,2.42516]
[1777451337762,53.47,77082.48,0.0,-0.01151,1e-05,2.42421]
[1777451342767,53.47,77082.45,0.0,-0.01151,1e-05,2.42439]
[1777451347772,53.47,77082.15,0.0,-0.01151,1e-05,2.42488]
[1777451352777,53.47,77082.94,0.0,-0.01151,1e-05,2.42403]
[1777451357782,53.48,77083.98,0.0,-0.0115,1e-05,2.42297]
[1777451362787,53.48,77084.22,0.0,-0.0115,1e-05,2.42293]
[1777451368793,53.48,77082.53,0.0,-0.01151,1e-05,2.42514]
[1777451373799,53.48,77081.64,0.0,-0.01151,1e-05,2.425]
[1777451378804,53.48,77081.99,0.0,-0.01151,1e-05,2.42466]
[1777451383809,53.48,77082.37,0.0,-0.01151,1e-05,2.4243]
[1777451388814,53.48,77082.57,0.0,-0.01151,1e-05,2.4242]
[1777451393819,53.48,77082.62,0.0,-0.01151,1e-05,2.42425]
[1777451399669,53.48,77082.55,0.0,-0.01151,1e-05,2.42444]
[1777451403829,53.48,77064.59,0.0,-0.01163,1e-05,2.44606]
[1777451408833,53.47,77063.0,0.0,-0.01163,1e-05,2.44633]
[1777451413838,53.46,77059.8,0.0,-0.01165,1e-05,2.44881]
[1777451419808,53.45,77049.7,0.0,-0.0117,1e-05,2.45864]
[1777451424843,53.44,77052.89,0.0,-0.01167,1e-05,2.45269]
[1777451429854,53.43,77054.65,0.0,-0.01165,1e-05,2.44915]
[1777451434859,53.43,77057.99,0.0,-0.01162,1e-05,2.44299]
[1777451439864,53.43,77056.24,0.0,-0.01163,1e-05,2.44473]
[1777451444869,53.43,77054.69,0.0,-0.01163,1e-05,2.44599]
[1777451449874,53.42,77055.19,0.0,-0.01163,1e-05,2.44489]
[1777451454879,53.42,77056.08,0.0,-0.01162,1e-05,2.44342]
[1777451459884,53.42,77058.94,0.0,-0.0116,1e-05,2.43977]
[1777451464889,53.42,77058.45,0.0,-0.0116,1e-05,2.4404]
[1777451470895,53.42,77056.29,0.0,-0.01162,1e-05,2.44287]
[1777451475900,53.42,77047.74,0.0,-0.01167,1e-05,2.45298]
[1777451480905,53.42,77048.38,0.0,-0.01166,1e-05,2.45124]
[1777451485910,53.41,77047.4,0.0,-0.01167,1e-05,2.45165]
[1777451490915,53.41,77039.18,0.0,-0.01172,1e-05,2.46106]
[1777451495920,53.4,77038.37,0.0,-0.01171,1e-05,2.45943]
[1777451500926,53.4,77037.58,0.0,-0.01171,1e-05,2.45923]
[1777451505930,53.39,77037.85,0.0,-0.0117,1e-05,2.45792]
[1777451510935,53.39,77037.47,0.0,-0.0117,1e-05,2.45761]
[1777451515940,53.39,77040.79,0.0,-0.01167,1e-05,2.45283]
[1777451517942,53.38,77020.94,0.0,-0.01181,1e-05,2.47723]
[1777451522947,53.37,77018.23,0.0,-0.01182,1e-05,2.47834]
[1777451527952,53.36,77009.86,0.0,-0.01186,1e-05,2.48632]
[1777451532957,53.35,77007.45,0.0,-0.01187,1e-05,2.48681]
[1777451537962,53.34,77002.18,0.0,-0.01189,1e-05,2.4909]
[1777451542968,53.33,76999.97,0.0,-0.01189,1e-05,2.49133]
[1777451548973,53.31,76982.34,0.0,-0.012,1e-05,2.51042]
[1777451553978,53.3,76976.17,0.0,-0.01202,1e-05,2.5131]
[1777451558983,53.28,76975.78,0.0,-0.012,1e-05,2.51027]
[1777451563988,53.27,76974.81,0.0,-0.01199,1e-05,2.50862]
[1777451568993,53.26,76976.11,0.0,-0.01197,1e-05,2.5046]
[1777451573998,53.25,76976.35,0.0,-0.01196,1e-05,2.50234]
[1777451580006,53.24,76981.49,0.0,-0.01191,1e-05,2.49396]
[1777451583741,53.24,76981.09,0.0,-0.01191,1e-05,2.49389]
[1777451583745,53.24,76981.09,0.0,-0.01191,1e-05,2.49389]
[1777451584010,53.24,76974.91,0.0,-0.01196,1e-05,2.50153]
[1777451584711,53.24,76974.91,0.0,-0.01196,1e-05,2.50153]
[1777451585011,53.27,76972.66,0.0,-0.01202,1e-05,2.51235]
[1777451591007,53.26,76971.92,0.0,-0.012,1e-05,2.5101]
[1777451596032,53.25,76969.69,0.0,-0.012,1e-05,2.50976]
[1777451601037,53.24,76969.62,0.0,-0.01199,1e-05,2.50746]
[1777451606042,53.23,76970.33,0.0,-0.01197,1e-05,2.50455]
[1777451611047,53.22,76972.53,0.0,-0.01194,1e-05,2.49892]
[1777451616052,53.22,76971.34,0.0,-0.01194,1e-05,2.49918]
[1777451621057,53.21,76972.27,0.0,-0.01193,1e-05,2.49694]
[1777451626062,53.21,76972.5,0.0,-0.01193,1e-05,2.49578]
[1777451631067,53.2,76972.45,0.0,-0.01192,1e-05,2.4951]
[1777451636072,53.2,76977.55,0.0,-0.01188,1e-05,2.4883]
[1777451641077,53.2,76978.14,0.0,-0.01188,1e-05,2.48742]
[1777451646082,53.2,76975.63,0.0,-0.0119,1e-05,2.49042]
[1777451651087,53.2,76960.61,0.0,-0.012,1e-05,2.5088]
[1777451656092,53.19,76961.27,0.0,-0.01198,1e-05,2.50607]
[1777451661097,53.18,76960.18,0.0,-0.01198,1e-05,2.50586]
[1777451666102,53.18,76959.55,0.0,-0.01198,1e-05,2.50528]
[1777451671107,53.17,76955.77,0.0,-0.01199,1e-05,2.50703]
[1777451676112,53.16,76959.5,0.0,-0.01196,1e-05,2.50109]
[1777451681117,53.16,76957.05,0.0,-0.01197,1e-05,2.50312]
[1777451686122,53.15,76953.98,0.0,-0.01199,1e-05,2.50592]
[1777451691127,53.15,76954.2,0.0,-0.01198,1e-05,2.50449]
[1777451697133,53.14,76957.98,0.0,-0.01195,1e-05,2.49868]
[1777451703139,53.14,76961.1,0.0,-0.01192,1e-05,2.49412]
[1777451708144,53.14,76965.3,0.0,-0.01189,1e-05,2.48891]
[1777451713149,53.14,76964.8,0.0,-0.01189,1e-05,2.48969]
[1777451718154,53.14,76964.6,0.0,-0.0119,1e-05,2.48986]
[1777451723159,53.14,76964.24,0.0,-0.0119,1e-05,2.49029]
[1777451728164,53.14,76963.29,0.0,-0.0119,1e-05,2.49137]
[1777451733169,53.14,76963.69,0.0,-0.01189,1e-05,2.48938]
[1777451738174,53.14,76963.5,0.0,-0.01189,1e-05,2.48951]
[1777451743179,53.14,76960.99,0.0,-0.01191,1e-05,2.49235]
[1777451748184,53.14,76960.14,0.0,-0.01191,1e-05,2.493]
[1777451750186,53.13,76940.93,0.0,-0.01205,1e-05,2.51709]
[1777451756168,53.12,76930.64,0.0,-0.01211,1e-05,2.52678]
[1777451760196,53.12,76947.71,0.0,-0.01198,1e-05,2.50366]
[1777451765215,53.12,76963.96,0.0,-0.01186,1e-05,2.48285]
[1777451770220,53.12,76968.35,0.0,-0.01183,1e-05,2.47823]
[1777451775225,53.12,76965.53,0.0,-0.01185,1e-05,2.48182]
[1777451780230,53.12,76966.58,0.0,-0.01185,1e-05,2.48095]
[1777451785234,53.12,76966.76,0.0,-0.01185,1e-05,2.48117]
[1777451790239,53.13,76966.49,0.0,-0.01185,1e-05,2.4819]
[1777451795244,53.13,76962.85,0.0,-0.01187,1e-05,2.48544]
[1777451800249,53.12,76960.52,0.0,-0.01189,1e-05,2.48816]
[1777451805255,53.12,76956.84,0.0,-0.01191,1e-05,2.49227]
[1777451810260,53.12,76967.62,0.0,-0.01183,1e-05,2.47842]
[1777451815265,53.12,76969.91,0.0,-0.01182,1e-05,2.47601]
[1777451820270,53.12,76958.47,0.0,-0.0119,1e-05,2.49036]
[1777451825275,53.12,76963.48,0.0,-0.01186,1e-05,2.48343]
[1777451830280,53.12,76971.4,0.0,-0.01181,1e-05,2.4737]
[1777451835285,53.13,76970.92,0.0,-0.01181,1e-05,2.47487]
[1777451840290,53.13,76974.19,0.0,-0.01179,1e-05,2.47134]
[1777451845295,53.13,76976.37,0.0,-0.01178,1e-05,2.4693]
[1777451850300,53.13,76978.37,0.0,-0.01177,1e-05,2.46752]
[1777451855305,53.14,76979.57,0.0,-0.01176,1e-05,2.4655]
[1777451860310,53.14,76980.9,0.0,-0.01176,1e-05,2.46459]
[1777451865315,53.14,76975.13,0.0,-0.0118,1e-05,2.4725]
[1777451870320,53.14,76966.88,0.0,-0.01186,1e-05,2.48233]
[1777451875325,53.14,76970.35,0.0,-0.01183,1e-05,2.47734]
[1777451880330,53.14,76969.9,0.0,-0.01183,1e-05,2.47763]
[1777451885335,53.14,76983.55,0.0,-0.01174,1e-05,2.46083]
[1777451890340,53.14,76987.72,0.0,-0.01171,1e-05,2.45669]
[1777451895345,53.15,76987.96,0.0,-0.01172,1e-05,2.45743]
[1777451900350,53.15,76988.07,0.0,-0.01172,1e-05,2.45818]
[1777451905355,53.16,76989.73,0.0,-0.01171,1e-05,2.45694]
[1777451910360,53.16,76990.28,0.0,-0.01171,1e-05,2.45698]
[1777451915365,53.16,76990.36,0.0,-0.01171,1e-05,2.4563]
[1777451920370,53.17,76990.67,0.0,-0.01171,1e-05,2.45651]
[1777451926363,53.17,76990.76,0.0,-0.01171,1e-05,2.45698]
[1777451931381,53.17,76992.05,0.0,-0.01171,1e-05,2.45583]
[1777451936386,53.17,76996.4,0.0,-0.01168,1e-05,2.4511]
[1777451941391,53.18,76988.66,0.0,-0.01174,1e-05,2.46119]
[1777451946396,53.17,76980.46,0.0,-0.01179,1e-05,2.47088]
[1777451951401,53.17,76979.64,0.0,-0.01179,1e-05,2.47109]
[1777451956406,53.16,76977.33,0.0,-0.01181,1e-05,2.47318]
[1777451961411,53.16,76971.59,0.0,-0.01184,1e-05,2.47927]
[1777451966416,53.15,76974.45,0.0,-0.01181,1e-05,2.47457]
[1777451971421,53.15,76975.19,0.0,-0.0118,1e-05,2.47168]
[1777451977427,53.15,76975.99,0.0,-0.01179,1e-05,2.47014]
[1777451982432,53.15,76976.05,0.0,-0.01179,1e-05,2.46975]
[1777451987437,53.15,76978.02,0.0,-0.01177,1e-05,2.46709]
[1777451992442,53.15,76983.48,0.0,-0.01174,1e-05,2.46032]
[1777451997447,53.15,76982.7,0.0,-0.01174,1e-05,2.4617]
[1777452002452,53.15,76981.93,0.0,-0.01175,1e-05,2.46289]
[1777452007460,53.15,76983.8,0.0,-0.01174,1e-05,2.46072]
[1777452012465,53.15,76984.07,0.0,-0.01174,1e-05,2.46073]
[1777452017470,53.15,76982.0,0.0,-0.01175,1e-05,2.46343]
[1777452022475,53.15,76981.83,0.0,-0.01175,1e-05,2.46368]
[1777452027480,53.15,76980.28,0.0,-0.01177,1e-05,2.46564]
[1777452033486,53.15,76973.14,0.0,-0.01181,1e-05,2.47301]
[1777452038491,53.15,76969.01,0.0,-0.01183,1e-05,2.47721]
[1777452044497,53.14,76976.39,0.0,-0.01177,1e-05,2.4668]
[1777452049502,53.15,76982.45,0.0,-0.01173,1e-05,2.45959]
[1777452054507,53.15,76983.92,0.0,-0.01172,1e-05,2.45821]
[1777452059512,53.15,76984.72,0.0,-0.01172,1e-05,2.45767]
[1777452064517,53.15,76983.6,0.0,-0.01173,1e-05,2.45946]
[1777452069522,53.15,76980.76,0.0,-0.01175,1e-05,2.46313]
[1777452074527,53.15,76981.33,0.0,-0.01175,1e-05,2.4624]
[1777452079532,53.15,76981.5,0.0,-0.01175,1e-05,2.46219]
[1777452085472,53.15,76991.76,0.0,-0.01168,1e-05,2.44971]
[1777452090543,53.16,76990.21,0.0,-0.01169,1e-05,2.45254]
[1777452096549,53.16,76989.67,0.0,-0.01169,1e-05,2.4527]
[1777452101555,53.16,76992.23,0.0,-0.01168,1e-05,2.45015]
[1777452106560,53.17,76991.66,0.0,-0.01169,1e-05,2.4515]
[1777452111565,53.17,76988.5,0.0,-0.01171,1e-05,2.45581]
[1777452116570,53.17,76988.4,0.0,-0.01171,1e-05,2.45604]
[1777452121575,53.17,76987.88,0.0,-0.01172,1e-05,2.45674]
[1777452126580,53.17,76987.96,0.0,-0.01172,1e-05,2.45666]
[1777452131585,53.17,76987.55,0.0,-0.01172,1e-05,2.45719]
[1777452136590,53.17,76982.91,0.0,-0.01175,1e-05,2.4628]
[1777452141594,53.16,76980.57,0.0,-0.01177,1e-05,2.46526]
[1777452146599,53.16,76980.05,0.0,-0.01177,1e-05,2.46533]
[1777452151604,53.16,76981.3,0.0,-0.01175,1e-05,2.46201]
[1777452156609,53.16,76986.77,0.0,-0.01171,1e-05,2.45506]
[1777452162615,53.16,76985.42,0.0,-0.01172,1e-05,2.45703]
[1777452167620,53.16,76984.66,0.0,-0.01173,1e-05,2.45813]
[1777452170625,53.16,76966.49,0.0,-0.01185,1e-05,2.48071]
[1777452175630,53.15,76967.4,0.0,-0.01184,1e-05,2.47791]
[1777452180635,53.15,76968.14,0.0,-0.01183,1e-05,2.47564]
[1777452185640,53.14,76968.15,0.0,-0.01182,1e-05,2.4747]
[1777452190645,53.14,76966.16,0.0,-0.01183,1e-05,2.4762]
[1777452195650,53.13,76966.22,0.0,-0.01182,1e-05,2.47527]
[1777452200655,53.14,76983.44,0.0,-0.0117,1e-05,2.45369]
[1777452205660,53.14,76982.92,0.0,-0.01171,1e-05,2.45525]
[1777452210665,53.14,76984.03,0.0,-0.01171,1e-05,2.45456]
[1777452215670,53.15,76981.62,0.0,-0.01172,1e-05,2.45681]
[1777452220675,53.15,76983.61,0.0,-0.01171,1e-05,2.45488]
[1777452226681,53.15,76983.87,0.0,-0.01171,1e-05,2.45503]
[1777452231686,53.15,76985.27,0.0,-0.0117,1e-05,2.45369]
[1777452236691,53.15,76984.51,0.0,-0.01171,1e-05,2.45511]
[1777452241696,53.16,76986.55,0.0,-0.0117,1e-05,2.45298]
[1777452246701,53.16,76990.32,0.0,-0.01168,1e-05,2.44878]
[1777452252649,53.16,76993.89,0.0,-0.01166,1e-05,2.44541]
[1777452257684,53.17,76993.69,0.0,-0.01166,1e-05,2.44661]
[1777452262719,53.17,76992.74,0.0,-0.01167,1e-05,2.44842]
[1777452267725,53.17,76992.36,0.0,-0.01168,1e-05,2.44936]
[1777452272730,53.17,76991.7,0.0,-0.01168,1e-05,2.44926]
[1777452277735,53.18,77003.46,0.0,-0.0116,1e-05,2.43562]
[1777452282740,53.16,77008.41,0.0,-0.01154,1e-05,2.42413]
[1777452287745,53.03,77009.66,0.0,-0.01137,1e-05,2.39429]
[1777452292751,52.93,77009.25,0.0,-0.01125,1e-05,2.37169]
[1777452297756,52.85,77006.88,0.0,-0.01116,1e-05,2.35563]
[1777452302761,52.78,77006.23,0.0,-0.01108,1e-05,2.34071]
[1777452307766,52.73,77016.42,0.0,-0.01095,1e-05,2.3162]
[1777452311628,52.7,77016.3,0.0,-0.01092,1e-05,2.31031]
[1777452311730,52.69,77016.3,0.0,-0.01091,1e-05,2.30844]
[1777452312228,52.69,77016.3,0.0,-0.01091,1e-05,2.30844]
[1777452312771,52.68,77015.4,0.0,-0.0109,1e-05,2.30774]
[1777452317776,52.65,77017.52,0.0,-0.01084,1e-05,2.29724]
[1777452322781,52.62,77016.95,0.0,-0.01081,1e-05,2.29157]
[1777452327790,52.59,77007.3,0.0,-0.01085,1e-05,2.29776]
[1777452332795,52.57,77007.33,0.0,-0.01082,1e-05,2.29142]
[1777452337800,52.55,77005.0,0.0,-0.01081,1e-05,2.28998]
[1777452342805,52.54,77006.64,0.0,-0.01078,1e-05,2.28454]
[1777452347810,52.52,77003.51,0.0,-0.01078,1e-05,2.28524]
[1777452352815,52.51,77004.8,0.0,-0.01076,1e-05,2.28126]
[1777452356262,52.51,77004.64,0.0,-0.01076,1e-05,2.2802]
[1777452356819,52.51,77004.83,0.0,-0.01075,1e-05,2.27959]
[1777452358324,52.5,77005.18,0.0,-0.01075,1e-05,2.2788]
[1777452358740,52.5,77005.18,0.0,-0.01075,1e-05,2.2788]
[1777452361653,52.5,77005.34,0.0,-0.01074,1e-05,2.27762]
[1777452361755,52.5,77005.34,0.0,-0.01074,1e-05,2.27732]
[1777452366829,52.49,77006.99,0.0,-0.01072,1e-05,2.27409]
[1777452371834,52.49,77007.12,0.0,-0.01072,1e-05,2.27296]
[1777452373179,52.49,77007.13,0.0,-0.01072,1e-05,2.27277]
[1777452373664,52.49,77007.13,0.0,-0.01072,1e-05,2.27277]
[1777452375272,52.49,77005.88,0.0,-0.01072,1e-05,2.27393]
[1777452375839,52.48,77004.32,0.0,-0.01073,1e-05,2.27562]
[1777452380844,52.48,77005.25,0.0,-0.01072,1e-05,2.27361]
[1777452382017,52.48,77005.18,0.0,-0.01072,1e-05,2.27355]
[1777452382846,52.48,77005.22,0.0,-0.01072,1e-05,2.27336]
[1777452384170,52.48,77006.15,0.0,-0.01071,1e-05,2.27212]
[1777452384848,52.48,77005.36,0.0,-0.01072,1e-05,2.27295]
[1777452389853,52.48,77020.34,0.0,-0.01062,1e-05,2.25549]
[1777452394858,52.48,77020.94,0.0,-0.01061,1e-05,2.25438]
[1777452399863,52.49,77021.95,0.0,-0.01061,1e-05,2.25397]
[1777452401512,52.49,77022.2,0.0,-0.01061,1e-05,2.25382]
[1777452401865,52.49,77022.39,0.0,-0.01061,1e-05,2.25374]
[1777452405906,52.49,77019.91,0.0,-0.01063,1e-05,2.25722]
[1777452406870,52.49,77020.57,0.0,-0.01063,1e-05,2.25652]
[1777452411875,52.49,77021.34,0.0,-0.01062,1e-05,2.25605]
[1777452417808,52.5,77022.06,0.0,-0.01062,1e-05,2.25572]
[1777452422843,52.5,77023.86,0.0,-0.01061,1e-05,2.25406]
[1777452427878,52.5,77024.42,0.0,-0.01061,1e-05,2.25389]
[1777452431036,52.5,77026.57,0.0,-0.0106,1e-05,2.25164]
[1777452431895,52.5,77028.16,0.0,-0.01059,1e-05,2.24989]
[1777452432246,52.5,77028.16,0.0,-0.01059,1e-05,2.24989]
[1777452432896,52.5,77027.9,0.0,-0.01059,1e-05,2.25036]
[1777452432969,52.5,77027.9,0.0,-0.01059,1e-05,2.25036]
[1777452433897,52.51,77027.35,0.0,-0.0106,1e-05,2.25116]
[1777452435305,52.51,77028.15,0.0,-0.01059,1e-05,2.25035]
[1777452435899,52.51,77027.94,0.0,-0.01059,1e-05,2.25074]
[1777452441905,52.51,77028.62,0.0,-0.01059,1e-05,2.25074]
[1777452447911,52.51,77028.69,0.0,-0.0106,1e-05,2.25136]
[1777452452916,52.52,77028.99,0.0,-0.01059,1e-05,2.25036]
[1777452457921,52.52,77029.25,0.0,-0.01059,1e-05,2.25061]
[1777452462926,52.52,77016.65,0.0,-0.01068,1e-05,2.26571]
[1777452467931,52.51,77012.97,0.0,-0.0107,1e-05,2.26935]
[1777452472936,52.51,77011.29,0.0,-0.0107,1e-05,2.27048]
[1777452473197,52.51,77011.29,0.0,-0.0107,1e-05,2.27048]
[1777452473937,52.51,77010.76,0.0,-0.01071,1e-05,2.27093]
[1777452478942,52.5,77003.63,0.0,-0.01075,1e-05,2.27823]
[1777452483947,52.5,77001.36,0.0,-0.01076,1e-05,2.27965]
[1777452488952,52.49,77003.13,0.0,-0.01074,1e-05,2.27638]
[1777452493957,52.49,77002.14,0.0,-0.01074,1e-05,2.27671]
[1777452498962,52.49,77000.88,0.0,-0.01074,1e-05,2.27743]
[1777452503967,52.48,77001.52,0.0,-0.01073,1e-05,2.27588]
[1777452508972,52.48,77000.76,0.0,-0.01074,1e-05,2.27617]
[1777452513977,52.48,77000.32,0.0,-0.01073,1e-05,2.27496]
[1777452518982,52.47,76992.33,0.0,-0.01078,1e-05,2.28408]
[1777452523987,52.47,76993.19,0.0,-0.01077,1e-05,2.28207]
[1777452528992,52.47,76994.13,0.0,-0.01076,1e-05,2.28022]
[1777452534998,52.46,76993.72,0.0,-0.01076,1e-05,2.28017]
[1777452540004,52.46,76995.79,0.0,-0.01074,1e-05,2.2773]
[1777452545009,52.46,76996.32,0.0,-0.01074,1e-05,2.2765]
[1777452550014,52.46,76997.99,0.0,-0.01073,1e-05,2.27448]
[1777452555019,52.46,76998.55,0.0,-0.01073,1e-05,2.27386]
[1777452560024,52.6,77000.21,0.0,-0.01088,1e-05,2.30252]
[1777452565029,52.71,77000.71,0.0,-0.01102,1e-05,2.32731]
[1777452570034,52.8,77000.9,0.0,-0.01113,1e-05,2.348]
[1777452575039,52.88,77000.88,0.0,-0.01122,1e-05,2.364]
[1777452580044,52.89,77003.86,0.0,-0.0112,1e-05,2.36154]
[1777452585049,52.81,77004.12,0.0,-0.01111,1e-05,2.34459]
[1777452591055,52.74,77001.72,0.0,-0.01104,1e-05,2.33146]
[1777452596060,52.69,77001.1,0.0,-0.01098,1e-05,2.32118]
[1777452601066,52.65,76990.47,0.0,-0.011,1e-05,2.3244]
[1777452606071,52.62,76987.14,0.0,-0.01099,1e-05,2.32168]
[1777452612077,52.58,76984.96,0.0,-0.01096,1e-05,2.31568]
[1777452618083,52.73,76982.2,0.0,-0.01116,1e-05,2.35234]
[1777452623088,52.81,76982.3,0.0,-0.01126,1e-05,2.37096]
[1777452629094,52.88,76983.47,0.0,-0.01133,1e-05,2.38492]
[1777452634099,52.94,76983.08,0.0,-0.01141,1e-05,2.3991]
[1777452639104,52.96,76983.37,0.0,-0.01143,1e-05,2.40206]
[1777452644109,52.89,76983.15,0.0,-0.01135,1e-05,2.38737]
[1777452649114,52.94,76982.64,0.0,-0.01142,1e-05,2.40012]
[1777452654119,52.9,76982.33,0.0,-0.01137,1e-05,2.39099]
[1777452659126,52.82,76989.76,0.0,-0.01121,1e-05,2.36293]
[1777452664131,52.83,76988.11,0.0,-0.01124,1e-05,2.36729]
[1777452669137,52.77,76988.79,0.0,-0.01116,1e-05,2.35346]
[1777452674141,52.75,76993.52,0.0,-0.0111,1e-05,2.34222]
[1777452679146,52.87,76996.05,0.0,-0.01123,1e-05,2.36704]
[1777452684151,53.03,76998.03,0.0,-0.01141,1e-05,2.39947]
[1777452689156,53.13,76998.96,0.0,-0.01153,1e-05,2.42185]
[1777452694160,53.21,77000.16,0.0,-0.01163,1e-05,2.43858]
[1777452699165,53.28,76999.92,0.0,-0.01172,1e-05,2.45496]
[1777452704170,53.34,76998.93,0.0,-0.0118,1e-05,2.4694]
[1777452710176,53.39,76997.11,0.0,-0.01188,1e-05,2.48428]
[1777452715181,53.42,76994.39,0.0,-0.01193,1e-05,2.49431]
[1777452720186,53.44,76994.6,0.0,-0.01195,1e-05,2.49754]
[1777452725191,53.4,76994.81,0.0,-0.0119,1e-05,2.48794]
[1777452730196,53.37,77000.96,0.0,-0.01182,1e-05,2.47277]
[1777452735200,53.34,77000.92,0.0,-0.01178,1e-05,2.46711]
[1777452740205,53.32,77009.96,0.0,-0.0117,1e-05,2.45179]
[1777452745210,53.31,77009.43,0.0,-0.01169,1e-05,2.44941]
[1777452751147,53.3,77009.17,0.0,-0.01166,1e-05,2.44551]
[1777452756184,53.29,77008.04,0.0,-0.01166,1e-05,2.44491]
[1777452761217,53.28,77004.51,0.0,-0.01168,1e-05,2.44745]
[1777452766231,53.27,77003.66,0.0,-0.01167,1e-05,2.44691]
[1777452771236,53.27,77012.56,0.0,-0.01161,1e-05,2.43486]
[1777452776241,53.27,77001.66,0.0,-0.01168,1e-05,2.44745]
[1777452781245,53.26,77000.67,0.0,-0.01168,1e-05,2.44749]
[1777452786250,53.26,77000.34,0.0,-0.01167,1e-05,2.44688]
[1777452791255,53.25,76996.6,0.0,-0.01169,1e-05,2.45046]
[1777452796260,53.25,76999.69,0.0,-0.01167,1e-05,2.44573]
[1777452801265,53.25,77000.7,0.0,-0.01166,1e-05,2.44401]
[1777452806270,53.24,77000.22,0.0,-0.01166,1e-05,2.44428]
[1777452811275,53.24,77001.59,0.0,-0.01164,1e-05,2.44108]
[1777452816280,53.24,76999.68,0.0,-0.01166,1e-05,2.44343]
[1777452821286,53.24,76998.89,0.0,-0.01166,1e-05,2.44406]
[1777452826291,53.24,76999.53,0.0,-0.01165,1e-05,2.44306]
[1777452831296,53.24,76999.74,0.0,-0.01165,1e-05,2.4427]
[1777452836301,53.24,76996.77,0.0,-0.01167,1e-05,2.4462]
[1777452841306,53.24,76999.17,0.0,-0.01165,1e-05,2.44304]
[1777452846311,53.24,77000.06,0.0,-0.01165,1e-05,2.44191]
[1777452851316,53.24,77003.11,0.0,-0.01163,1e-05,2.43831]
[1777452856321,53.24,77004.71,0.0,-0.01162,1e-05,2.43668]
[1777452861326,53.24,77013.01,0.0,-0.01156,1e-05,2.42708]
[1777452866331,53.25,77013.77,0.0,-0.01157,1e-05,2.42731]
[1777452871336,53.25,77011.68,0.0,-0.01158,1e-05,2.42943]
[1777452876341,53.26,77012.89,0.0,-0.01157,1e-05,2.42863]
[1777452881346,53.26,77013.37,0.0,-0.01157,1e-05,2.42873]
[1777452886351,53.26,77012.85,0.0,-0.01158,1e-05,2.42994]
[1777452891356,53.26,77012.19,0.0,-0.01159,1e-05,2.43127]
[1777452896361,53.26,77009.16,0.0,-0.01161,1e-05,2.43512]
[1777452901366,53.26,77009.23,0.0,-0.01161,1e-05,2.43503]
[1777452906371,53.26,77007.78,0.0,-0.01162,1e-05,2.43677]
[1777452911376,53.26,77008.43,0.0,-0.01161,1e-05,2.43586]
[1777452917305,53.26,77008.21,0.0,-0.01162,1e-05,2.43607]
[1777452922341,53.26,77008.35,0.0,-0.01161,1e-05,2.43589]
[1777452927392,53.26,77008.41,0.0,-0.01161,1e-05,2.43577]
[1777452932397,53.26,77007.83,0.0,-0.01161,1e-05,2.43514]
[1777452937402,53.26,77008.61,0.0,-0.01161,1e-05,2.43418]
[1777452942407,53.26,77008.47,0.0,-0.01161,1e-05,2.43445]
[1777452947412,53.26,77010.03,0.0,-0.0116,1e-05,2.43264]
[1777452952417,53.26,77014.8,0.0,-0.01157,1e-05,2.42693]
[1777452957422,53.27,77011.35,0.0,-0.01159,1e-05,2.43172]
[1777452962429,53.27,77010.22,0.0,-0.0116,1e-05,2.4333]
[1777452967434,53.27,77010.92,0.0,-0.0116,1e-05,2.43255]
[1777452972439,53.27,77010.11,0.0,-0.0116,1e-05,2.43359]
[1777452977444,53.27,77010.61,0.0,-0.0116,1e-05,2.43299]
[1777452982449,53.27,77012.59,0.0,-0.01159,1e-05,2.43078]
[1777452987454,53.27,77012.94,0.0,-0.01159,1e-05,2.43057]
[1777452993460,53.27,77013.29,0.0,-0.01158,1e-05,2.42907]
[1777452998465,53.27,77012.85,0.0,-0.01158,1e-05,2.42993]
[1777453004471,53.27,77013.27,0.0,-0.01158,1e-05,2.4297]
[1777453010477,53.27,77012.87,0.0,-0.01159,1e-05,2.43036]
[1777453015481,53.28,77011.98,0.0,-0.01159,1e-05,2.43153]
[1777453020486,53.27,77007.73,0.0,-0.01162,1e-05,2.43656]
[1777453025491,53.27,77007.28,0.0,-0.01162,1e-05,2.43666]
[1777453030496,53.27,77007.44,0.0,-0.01162,1e-05,2.436]
[1777453035501,53.27,77007.57,0.0,-0.01161,1e-05,2.43539]
[1777453036911,53.27,77007.57,0.0,-0.01161,1e-05,2.4353]
[1777453036912,53.27,77007.57,0.0,-0.01161,1e-05,2.4353]
[1777453037503,53.27,77007.58,0.0,-0.01161,1e-05,2.4352]
[1777453042508,53.33,77006.7,0.0,-0.0117,1e-05,2.45139]
[1777453047513,53.39,77006.6,0.0,-0.01177,1e-05,2.46383]
[1777453052518,53.43,77005.39,0.0,-0.01183,1e-05,2.47402]
[1777453057523,53.46,77005.02,0.0,-0.01188,1e-05,2.48259]
[1777453062528,53.49,76999.92,0.0,-0.01195,1e-05,2.49548]
[1777453067532,53.51,77005.71,0.0,-0.01194,1e-05,2.49348]
[1777453072537,53.53,77005.7,0.0,-0.01196,1e-05,2.49794]
[1777453077542,53.55,77004.82,0.0,-0.01199,1e-05,2.50261]
[1777453083479,53.56,77004.91,0.0,-0.012,1e-05,2.50584]
[1777453088514,53.57,77005.61,0.0,-0.01201,1e-05,2.50717]
[1777453093550,53.58,77005.05,0.0,-0.01202,1e-05,2.50964]
[1777453093646,53.58,77005.05,0.0,-0.01202,1e-05,2.50964]
[1777453094558,53.58,77005.05,0.0,-0.01203,1e-05,2.50995]
[1777453099564,53.52,77005.81,0.0,-0.01194,1e-05,2.49468]
[1777453104569,53.47,77003.41,0.0,-0.01189,1e-05,2.48582]
[1777453109573,53.43,77003.36,0.0,-0.01184,1e-05,2.47601]
[1777453114578,53.39,77003.32,0.0,-0.01179,1e-05,2.46667]
[1777453119981,53.36,77003.06,0.0,-0.01175,1e-05,2.45917]
[1777453126590,53.33,77002.19,0.0,-0.01172,1e-05,2.454]
[1777453131595,53.31,77003.0,0.0,-0.01169,1e-05,2.44875]
[1777453136600,53.3,77003.89,0.0,-0.01167,1e-05,2.44422]
[1777453142606,53.28,77003.85,0.0,-0.01165,1e-05,2.44094]
[1777453147611,53.27,77003.86,0.0,-0.01164,1e-05,2.43865]
[1777453152616,53.26,77003.88,0.0,-0.01162,1e-05,2.43671]
[1777453157621,53.26,77003.9,0.0,-0.01162,1e-05,2.43509]
[1777453162626,53.25,77003.84,0.0,-0.01161,1e-05,2.43379]
[1777453167631,53.25,77005.31,0.0,-0.01159,1e-05,2.43097]
[1777453172636,53.24,77006.29,0.0,-0.01158,1e-05,2.4277]
[1777453177641,53.24,77009.54,0.0,-0.01155,1e-05,2.42319]
[1777453182646,53.24,77005.86,0.0,-0.01157,1e-05,2.42729]
[1777453187651,53.24,77004.25,0.0,-0.01158,1e-05,2.42868]
[1777453192656,53.23,77003.67,0.0,-0.01158,1e-05,2.42875]
[1777453197661,53.23,77003.95,0.0,-0.01158,1e-05,2.42781]
[1777453202666,53.23,77004.38,0.0,-0.01157,1e-05,2.42678]
[1777453207671,53.23,76999.34,0.0,-0.0116,1e-05,2.43233]
[1777453212676,53.22,77000.39,0.0,-0.01159,1e-05,2.43022]
[1777453217681,53.14,77001.59,0.0,-0.01147,1e-05,2.40874]
[1777453222686,53.0,77000.68,0.0,-0.01131,1e-05,2.37963]
[1777453227691,52.88,77001.79,0.0,-0.01116,1e-05,2.35106]
[1777453232696,52.77,77001.96,0.0,-0.01102,1e-05,2.32511]
[1777453238629,52.66,76998.41,0.0,-0.0109,1e-05,2.30319]
[1777453243665,52.57,76993.87,0.0,-0.01082,1e-05,2.28863]
[1777453248700,52.49,76998.94,0.0,-0.01069,1e-05,2.26473]
[1777453253725,52.42,76998.19,0.0,-0.01061,1e-05,2.24971]
[1777453258731,52.4,76997.97,0.0,-0.01059,1e-05,2.24575]
[1777453263736,52.39,76999.08,0.0,-0.01057,1e-05,2.24296]
[1777453268741,52.39,76998.68,0.0,-0.01057,1e-05,2.24199]
[1777453273746,52.38,76995.12,0.0,-0.01058,1e-05,2.24481]
[1777453278751,52.37,76995.25,0.0,-0.01057,1e-05,2.24319]
[1777453283756,52.37,76996.72,0.0,-0.01056,1e-05,2.23999]
[1777453288761,52.36,76999.42,0.0,-0.01053,1e-05,2.23534]
[1777453293766,52.35,77002.14,0.0,-0.0105,1e-05,2.22954]
[1777453298771,52.35,77003.9,0.0,-0.01048,1e-05,2.22612]
[1777453303776,52.34,77006.89,0.0,-0.01045,1e-05,2.2213]
[1777453308781,52.34,77004.84,0.0,-0.01046,1e-05,2.22249]
[1777453313786,52.33,77005.73,0.0,-0.01045,1e-05,2.22018]
[1777453318791,52.33,77008.97,0.0,-0.01042,1e-05,2.21512]
[1777453323796,52.32,77010.62,0.0,-0.0104,1e-05,2.21199]
[1777453328801,52.31,77013.08,0.0,-0.01038,1e-05,2.20792]
[1777453333806,52.31,77014.76,0.0,-0.01036,1e-05,2.20483]
[1777453338811,52.31,77021.45,0.0,-0.01031,1e-05,2.19587]
[1777453343816,52.3,77020.56,0.0,-0.01031,1e-05,2.19592]
[1777453348821,52.3,77013.56,0.0,-0.01035,1e-05,2.20315]
[1777453353826,52.29,77013.47,0.0,-0.01034,1e-05,2.201]
[1777453358831,52.29,77012.59,0.0,-0.01034,1e-05,2.201]
[1777453363836,52.28,77012.74,0.0,-0.01034,1e-05,2.19979]
[1777453368841,52.28,76998.18,0.0,-0.01043,1e-05,2.21602]
[1777453373846,52.27,76993.9,0.0,-0.01045,1e-05,2.21993]
[1777453378851,52.27,76994.01,0.0,-0.01044,1e-05,2.21859]
[1777453383856,52.26,76992.33,0.0,-0.01045,1e-05,2.21939]
[1777453388861,52.25,76992.21,0.0,-0.01044,1e-05,2.21833]
[1777453393866,52.25,76987.47,0.0,-0.01047,1e-05,2.22278]
[1777453397786,52.25,76987.73,0.0,-0.01046,1e-05,2.22173]
[1777453397870,52.24,76987.55,0.0,-0.01046,1e-05,2.2217]
[1777453398879,52.24,76987.14,0.0,-0.01046,1e-05,2.22194]
[1777453399873,52.24,76986.86,0.0,-0.01046,1e-05,2.22235]
[1777453405795,52.24,76981.24,0.0,-0.01049,1e-05,2.22758]
[1777453410829,52.23,76977.09,0.0,-0.01051,1e-05,2.23126]
[1777453415865,52.23,76974.95,0.0,-0.01051,1e-05,2.2313]
[1777453420906,52.22,76962.44,0.0,-0.01059,1e-05,2.24501]
[1777453425911,52.21,76966.79,0.0,-0.01055,1e-05,2.23837]
[1777453430916,52.21,76967.41,0.0,-0.01054,1e-05,2.23626]
[1777453436922,52.2,76965.78,0.0,-0.01055,1e-05,2.2366]
[1777453441927,52.19,76971.67,0.0,-0.0105,1e-05,2.22822]
[1777453446932,52.19,76966.95,0.0,-0.01052,1e-05,2.23259]
[1777453451937,52.18,76965.95,0.0,-0.01052,1e-05,2.23248]
[1777453456942,52.18,76964.1,0.0,-0.01053,1e-05,2.2334]
[1777453461980,52.17,76964.85,0.0,-0.01052,1e-05,2.2312]
[1777453466985,52.16,76965.99,0.0,-0.0105,1e-05,2.22855]
[1777453471990,52.16,76965.62,0.0,-0.01049,1e-05,2.22652]
[1777453476995,52.15,76964.56,0.0,-0.01049,1e-05,2.22653]
[1777453482000,52.15,76962.89,0.0,-0.0105,1e-05,2.22729]
[1777453487005,52.14,76957.11,0.0,-0.01053,1e-05,2.23295]
[1777453492010,52.14,76958.63,0.0,-0.01051,1e-05,2.22984]
[1777453497015,52.13,76962.57,0.0,-0.01048,1e-05,2.22387]
[1777453502021,52.13,76963.19,0.0,-0.01047,1e-05,2.22192]
[1777453507026,52.12,76961.42,0.0,-0.01047,1e-05,2.22284]
[1777453512031,52.11,76949.47,0.0,-0.01055,1e-05,2.23593]
[1777453517036,52.11,76949.43,0.0,-0.01054,1e-05,2.23466]
[1777453522041,52.1,76948.45,0.0,-0.01054,1e-05,2.23453]
[1777453527046,52.1,76948.34,0.0,-0.01053,1e-05,2.23336]
[1777453532051,52.09,76947.06,0.0,-0.01053,1e-05,2.2324]
[1777453537056,52.08,76943.72,0.0,-0.01054,1e-05,2.23514]
[1777453542062,52.08,76942.42,0.0,-0.01054,1e-05,2.23539]
[1777453547067,52.07,76938.34,0.0,-0.01056,1e-05,2.23899]
[1777453552072,52.07,76936.86,0.0,-0.01057,1e-05,2.23943]
[1777453557077,52.06,76938.61,0.0,-0.01055,1e-05,2.23599]
[1777453563082,52.05,76947.42,0.0,-0.01048,1e-05,2.22389]
[1777453568086,52.05,76953.33,0.0,-0.01044,1e-05,2.21565]
[1777453573091,52.04,76952.27,0.0,-0.01044,1e-05,2.21579]
[1777453578096,52.04,76950.47,0.0,-0.01044,1e-05,2.21682]
[1777453584058,52.03,76951.93,0.0,-0.01043,1e-05,2.21372]
[1777453589094,52.03,76952.95,0.0,-0.01041,1e-05,2.21142]
[1777453594112,52.02,76951.75,0.0,-0.01041,1e-05,2.21058]
[1777453599117,52.02,76942.38,0.0,-0.01047,1e-05,2.22068]
[1777453604122,52.01,76942.91,0.0,-0.01046,1e-05,2.2189]
[1777453609127,52.01,76942.25,0.0,-0.01045,1e-05,2.21855]
[1777453614132,52.0,76943.15,0.0,-0.01044,1e-05,2.21634]
[1777453619137,52.0,76943.63,0.0,-0.01043,1e-05,2.21465]
[1777453624142,51.99,76939.21,0.0,-0.01046,1e-05,2.21885]
[1777453629147,51.99,76938.58,0.0,-0.01045,1e-05,2.21847]
[1777453634152,51.98,76942.45,0.0,-0.01042,1e-05,2.21271]
[1777453639157,51.98,76938.63,0.0,-0.01044,1e-05,2.21619]
[1777453645163,51.97,76937.08,0.0,-0.01045,1e-05,2.21671]
[1777453650169,51.97,76939.67,0.0,-0.01042,1e-05,2.21253]
[1777453655174,51.96,76940.6,0.0,-0.0104,1e-05,2.20915]
[1777453660179,51.96,76941.29,0.0,-0.01039,1e-05,2.20729]
[1777453665184,51.95,76940.87,0.0,-0.01039,1e-05,2.20677]
[1777453671190,51.95,76941.79,0.0,-0.01038,1e-05,2.20446]
[1777453676195,51.94,76941.69,0.0,-0.01037,1e-05,2.20358]
[1777453681200,51.94,76941.77,0.0,-0.01037,1e-05,2.20251]
[1777453686205,51.93,76937.38,0.0,-0.01039,1e-05,2.20676]
[1777453691210,51.93,76938.29,0.0,-0.01038,1e-05,2.20466]
[1777453696215,51.92,76938.77,0.0,-0.01037,1e-05,2.2031]
[1777453701220,51.92,76937.9,0.0,-0.01037,1e-05,2.20316]
[1777453706224,51.92,76937.05,0.0,-0.01037,1e-05,2.2032]
[1777453711229,51.91,76936.6,0.0,-0.01037,1e-05,2.20155]
[1777453716234,51.91,76934.55,0.0,-0.01037,1e-05,2.20304]
[1777453721239,51.9,76934.39,0.0,-0.01037,1e-05,2.20226]
[1777453726244,51.9,76934.16,0.0,-0.01037,1e-05,2.20157]
[1777453731249,51.89,76934.15,0.0,-0.01036,1e-05,2.20063]
[1777453736254,51.89,76929.33,0.0,-0.01039,1e-05,2.20543]
[1777453742260,51.88,76926.73,0.0,-0.0104,1e-05,2.20734]
[1777453748205,51.88,76926.35,0.0,-0.01039,1e-05,2.20659]
[1777453753239,51.87,76926.03,0.0,-0.01039,1e-05,2.20598]
[1777453758276,51.87,76926.8,0.0,-0.01038,1e-05,2.20407]
[1777453763282,51.87,76926.92,0.0,-0.01037,1e-05,2.20296]
[1777453769288,51.86,76925.59,0.0,-0.01038,1e-05,2.2034]
[1777453774293,51.86,76925.92,0.0,-0.01036,1e-05,2.20085]
[1777453779298,51.85,76928.94,0.0,-0.01034,1e-05,2.19632]
[1777453784303,51.85,76939.58,0.0,-0.01026,1e-05,2.18276]
[1777453789308,51.84,76940.17,0.0,-0.01026,1e-05,2.18129]
[1777453794313,51.84,76940.53,0.0,-0.01025,1e-05,2.1801]
[1777453799318,51.84,76941.68,0.0,-0.01024,1e-05,2.17798]
[1777453804323,51.83,76942.01,0.0,-0.01023,1e-05,2.17686]
[1777453809328,51.83,76941.65,0.0,-0.01023,1e-05,2.17657]
[1777453814333,51.83,76942.38,0.0,-0.01022,1e-05,2.175]
[1777453819338,51.82,76942.46,0.0,-0.01022,1e-05,2.17421]
[1777453824343,51.82,76946.97,0.0,-0.01018,1e-05,2.16819]
[1777453829348,51.82,76956.0,0.0,-0.01012,1e-05,2.15692]
[1777453834353,51.82,76948.35,0.0,-0.01016,1e-05,2.16418]
[1777453839358,51.81,76944.75,0.0,-0.01018,1e-05,2.16783]
[1777453844363,51.81,76945.79,0.0,-0.01017,1e-05,2.16597]
[1777453849368,51.81,76944.49,0.0,-0.01018,1e-05,2.16688]
[1777453854373,51.8,76944.36,0.0,-0.01018,1e-05,2.16642]
[1777453859378,51.8,76943.92,0.0,-0.01018,1e-05,2.16632]
[1777453864383,51.8,76943.36,0.0,-0.01018,1e-05,2.16636]
[1777453869388,51.8,76938.71,0.0,-0.0102,1e-05,2.17121]
[1777453874393,51.79,76940.79,0.0,-0.01019,1e-05,2.16811]
[1777453879398,51.79,76942.17,0.0,-0.01017,1e-05,2.16587]
[1777453884403,51.79,76942.96,0.0,-0.01017,1e-05,2.16434]
[1777453889408,51.79,76941.59,0.0,-0.01017,1e-05,2.16536]
[1777453894413,51.78,76946.24,0.0,-0.01013,1e-05,2.15812]
[1777453899418,51.78,76942.48,0.0,-0.01015,1e-05,2.16201]
[1777453904423,51.78,76943.01,0.0,-0.01015,1e-05,2.16081]
[1777453910429,51.77,76943.21,0.0,-0.01014,1e-05,2.15991]
[1777453916435,51.77,76943.59,0.0,-0.01014,1e-05,2.1588]
[1777453921440,51.77,76943.74,0.0,-0.01013,1e-05,2.15808]
[1777453926448,51.77,76943.1,0.0,-0.01013,1e-05,2.1583]
[1777453931453,51.76,76943.84,0.0,-0.01013,1e-05,2.1569]
[1777453936458,51.76,76947.57,0.0,-0.0101,1e-05,2.15202]
[1777453941463,51.76,76947.54,0.0,-0.0101,1e-05,2.15157]
[1777453946468,51.76,76947.15,0.0,-0.0101,1e-05,2.15156]
[1777453951473,51.76,76947.82,0.0,-0.01009,1e-05,2.14912]
[1777453956478,51.75,76946.27,0.0,-0.01009,1e-05,2.15047]
[1777453961483,51.75,76957.75,0.0,-0.01002,1e-05,2.13657]
[1777453966488,51.75,76960.51,0.0,-0.01,1e-05,2.13304]
[1777453972494,51.75,76955.73,0.0,-0.01003,1e-05,2.13823]
[1777453978500,51.75,76956.55,0.0,-0.01002,1e-05,2.13686]
[1777453983505,51.74,76957.27,0.0,-0.01001,1e-05,2.13567]
[1777453988510,51.74,76956.55,0.0,-0.01001,1e-05,2.13618]
[1777453993515,51.74,76959.2,0.0,-0.01,1e-05,2.13275]
[1777453998520,51.74,76966.48,0.0,-0.00995,1e-05,2.12398]
[1777454003525,51.74,76979.34,0.0,-0.00986,1e-05,2.10888]
[1777454008530,51.74,76978.03,0.0,-0.00987,1e-05,2.11029]
[1777454013535,51.74,76978.38,0.0,-0.00986,1e-05,2.10863]
[1777454019321,51.74,76981.69,0.0,-0.00984,1e-05,2.10472]
[1777454025550,51.74,76981.73,0.0,-0.00984,1e-05,2.10461]
[1777454030555,51.74,76979.57,0.0,-0.00986,1e-05,2.10704]
[1777454036561,51.74,76978.73,0.0,-0.00986,1e-05,2.10793]
[1777454041566,51.74,76984.85,0.0,-0.00982,1e-05,2.10082]
[1777454046571,51.74,77001.92,0.0,-0.00971,1e-05,2.08126]
[1777454051576,51.74,77011.32,0.0,-0.00966,1e-05,2.07072]
[1777454056581,51.74,77010.62,0.0,-0.00966,1e-05,2.07176]
[1777454061586,51.74,77016.52,0.0,-0.00963,1e-05,2.06529]
[1777454066591,51.74,77015.75,0.0,-0.00963,1e-05,2.06647]
[1777454071596,51.74,77014.85,0.0,-0.00964,1e-05,2.06662]
[1777454077602,51.75,77016.0,0.0,-0.00963,1e-05,2.06566]
[1777454083550,51.75,77017.97,0.0,-0.00962,1e-05,2.06377]
[1777454088584,51.75,77020.53,0.0,-0.00961,1e-05,2.06119]
[1777454093619,51.75,77022.27,0.0,-0.0096,1e-05,2.05955]
[1777454098625,51.75,77016.87,0.0,-0.00963,1e-05,2.06601]
[1777454103630,51.75,77013.72,0.0,-0.00965,1e-05,2.06986]
[1777454108635,51.75,77013.19,0.0,-0.00966,1e-05,2.07071]
[1777454113640,51.76,77015.4,0.0,-0.00965,1e-05,2.06845]
[1777454118645,51.76,77024.34,0.0,-0.00959,1e-05,2.0586]
[1777454123650,51.76,77027.81,0.0,-0.00957,1e-05,2.05503]
[1777454128655,51.76,77027.9,0.0,-0.00957,1e-05,2.05532]
[1777454133660,51.76,77014.68,0.0,-0.00965,1e-05,2.0695]
[1777454138665,51.76,77014.38,0.0,-0.00966,1e-05,2.07009]
[1777454143670,51.76,77010.75,0.0,-0.00968,1e-05,2.07444]
[1777454148675,51.77,77013.22,0.0,-0.00966,1e-05,2.07183]
[1777454153680,51.77,77013.19,0.0,-0.00967,1e-05,2.0721]
[1777454158685,51.77,77021.83,0.0,-0.00961,1e-05,2.0625]
[1777454163690,51.77,77027.3,0.0,-0.00958,1e-05,2.05664]
[1777454168695,51.77,77026.0,0.0,-0.00959,1e-05,2.05847]
[1777454173700,51.77,77021.48,0.0,-0.00962,1e-05,2.06387]
[1777454178706,51.77,77027.07,0.0,-0.00959,1e-05,2.05787]
[1777454183711,51.78,77044.26,0.0,-0.00948,1e-05,2.03887]
[1777454188716,51.78,77050.13,0.0,-0.00945,1e-05,2.03283]
[1777454193722,51.78,77049.93,0.0,-0.00945,1e-05,2.03248]
[1777454198727,51.78,77043.11,0.0,-0.0095,1e-05,2.04068]
[1777454203732,51.79,77041.34,0.0,-0.00951,1e-05,2.04316]
[1777454208737,51.79,77033.62,0.0,-0.00956,1e-05,2.05231]
[1777454213742,51.79,77028.81,0.0,-0.00959,1e-05,2.05813]
[1777454218748,51.79,77025.18,0.0,-0.00961,1e-05,2.06258]
[1777454223753,51.79,77029.8,0.0,-0.00959,1e-05,2.05764]
[1777454228760,51.79,77027.71,0.0,-0.0096,1e-05,2.06035]
[1777454233765,51.8,77023.68,0.0,-0.00963,1e-05,2.06523]
[1777454238770,51.8,77023.14,0.0,-0.00963,1e-05,2.06611]
[1777454243775,51.8,77024.79,0.0,-0.00962,1e-05,2.06451]
[1777454249713,51.8,77025.06,0.0,-0.00962,1e-05,2.06455]
[1777454254748,51.8,77022.6,0.0,-0.00964,1e-05,2.06647]
[1777454259784,51.8,77020.12,0.0,-0.00965,1e-05,2.06955]
[1777454264798,51.8,77023.25,0.0,-0.00964,1e-05,2.06625]
[1777454269803,51.8,77030.16,0.0,-0.00959,1e-05,2.0587]
[1777454274808,51.81,77027.81,0.0,-0.00961,1e-05,2.06169]
[1777454279815,51.81,77026.33,0.0,-0.00962,1e-05,2.06368]
[1777454284820,51.81,77024.51,0.0,-0.00963,1e-05,2.06603]
[1777454289825,51.81,77024.27,0.0,-0.00964,1e-05,2.06656]
[1777454294830,51.81,77020.27,0.0,-0.00966,1e-05,2.07137]
[1777454299835,51.81,77024.37,0.0,-0.00964,1e-05,2.06694]
[1777454304840,51.81,77023.71,0.0,-0.00964,1e-05,2.06794]
[1777454309845,51.81,77021.96,0.0,-0.00966,1e-05,2.07018]
[1777454314850,51.82,77018.32,0.0,-0.00968,1e-05,2.07339]
[1777454319855,51.82,77017.95,0.0,-0.00968,1e-05,2.07401]
[1777454324860,51.82,77014.46,0.0,-0.0097,1e-05,2.07818]
[1777454329865,51.82,77015.12,0.0,-0.0097,1e-05,2.07758]
[1777454334870,51.82,77014.63,0.0,-0.0097,1e-05,2.0783]
[1777454339875,51.82,77015.17,0.0,-0.0097,1e-05,2.07785]
[1777454344880,51.82,77009.27,0.0,-0.00974,1e-05,2.08471]
[1777454349885,51.82,77015.39,0.0,-0.0097,1e-05,2.07784]
[1777454354890,51.82,77018.48,0.0,-0.00968,1e-05,2.07449]
[1777454359895,51.82,77026.05,0.0,-0.00963,1e-05,2.06609]
[1777454367903,51.82,77025.7,0.0,-0.00964,1e-05,2.06693]
[1777454369905,51.83,77027.44,0.0,-0.00963,1e-05,2.06505]
[1777454374910,51.83,77032.86,0.0,-0.00959,1e-05,2.05806]
[1777454379915,51.83,77033.74,0.0,-0.00959,1e-05,2.05741]
[1777454385888,51.83,77034.55,0.0,-0.00959,1e-05,2.05691]
[1777454390926,51.83,77039.52,0.0,-0.00956,1e-05,2.05166]
[1777454395931,51.83,77046.5,0.0,-0.00952,1e-05,2.0442]
[1777454400936,51.84,77049.59,0.0,-0.0095,1e-05,2.04117]
[1777454405941,51.84,77058.22,0.0,-0.00945,1e-05,2.03201]
[1777454410958,51.84,77064.8,0.0,-0.00941,1e-05,2.02522]
[1777454413961,51.84,77087.71,0.0,-0.00928,1e-05,2.00017]
[1777454419917,51.85,77091.96,0.0,-0.00926,1e-05,1.99653]
[1777454424952,51.85,77094.23,0.0,-0.00925,1e-05,1.99489]
[1777454429978,51.86,77086.94,0.0,-0.0093,1e-05,2.00378]
[1777454434983,51.86,77087.81,0.0,-0.00929,1e-05,2.0025]
[1777454439988,51.86,77078.4,0.0,-0.00935,1e-05,2.01372]
[1777454444993,51.87,77074.06,0.0,-0.00938,1e-05,2.01924]
[1777454449998,51.87,77071.59,0.0,-0.0094,1e-05,2.02265]
[1777454456006,51.87,77068.88,0.0,-0.00942,1e-05,2.02641]
[1777454461011,51.88,77067.59,0.0,-0.00943,1e-05,2.02844]
[1777454466455,51.88,77067.37,0.0,-0.00944,1e-05,2.02937]
[1777454472022,51.88,77066.04,0.0,-0.00945,1e-05,2.03143]
[1777454478028,51.89,77064.09,0.0,-0.00946,1e-05,2.03427]
[1777454483033,51.89,77060.15,0.0,-0.00949,1e-05,2.0392]
[1777454488039,51.89,77057.37,0.0,-0.00951,1e-05,2.04279]
[1777454493044,51.89,77058.09,0.0,-0.0095,1e-05,2.04129]
[1777454498049,51.9,77060.89,0.0,-0.00949,1e-05,2.03862]
[1777454503054,51.9,77062.26,0.0,-0.00948,1e-05,2.03757]
[1777454508059,51.9,77058.52,0.0,-0.00951,1e-05,2.04226]
[1777454513064,51.9,77065.89,0.0,-0.00946,1e-05,2.03446]
[1777454518069,51.9,77061.24,0.0,-0.00949,1e-05,2.04018]
[1777454523074,51.91,77057.54,0.0,-0.00952,1e-05,2.0448]
[1777454528079,51.91,77054.54,0.0,-0.00954,1e-05,2.04859]
[1777454533084,51.91,77048.94,0.0,-0.00958,1e-05,2.05529]
[1777454538089,51.91,77047.55,0.0,-0.00959,1e-05,2.05719]
[1777454543094,51.91,77049.29,0.0,-0.00958,1e-05,2.05556]
[1777454548099,51.92,77051.14,0.0,-0.00957,1e-05,2.0538]
[1777454553104,51.92,77052.02,0.0,-0.00956,1e-05,2.05201]
[1777454558109,51.92,77052.42,0.0,-0.00956,1e-05,2.05193]
[1777454563114,51.92,77050.83,0.0,-0.00957,1e-05,2.05408]
[1777454568119,51.92,77058.3,0.0,-0.00953,1e-05,2.04605]
[1777454573126,51.92,77055.9,0.0,-0.00954,1e-05,2.04916]
[1777454579045,51.93,77057.41,0.0,-0.00954,1e-05,2.04791]
[1777454584080,51.93,77057.22,0.0,-0.00954,1e-05,2.04853]
[1777454589115,51.93,77059.08,0.0,-0.00953,1e-05,2.04684]
[1777454594147,51.93,77058.61,0.0,-0.00954,1e-05,2.04778]
[1777454599152,51.93,77056.94,0.0,-0.00955,1e-05,2.05005]
[1777454604157,51.94,77062.72,0.0,-0.00952,1e-05,2.04392]
[1777454609162,51.94,77064.17,0.0,-0.00951,1e-05,2.04273]
[1777454614167,51.94,77067.57,0.0,-0.00949,1e-05,2.03822]
[1777454619172,51.94,77069.37,0.0,-0.00948,1e-05,2.0367]
[1777454624177,51.94,77071.38,0.0,-0.00947,1e-05,2.03495]
[1777454629182,51.95,77079.0,0.0,-0.00942,1e-05,2.02695]
[1777454634187,51.95,77084.5,0.0,-0.00939,1e-05,2.02143]
[1777454639192,51.95,77085.72,0.0,-0.00939,1e-05,2.0207]
[1777454644197,51.96,77087.38,0.0,-0.00938,1e-05,2.01948]
[1777454649202,51.96,77087.8,0.0,-0.00938,1e-05,2.01966]
[1777454654207,51.96,77085.16,0.0,-0.0094,1e-05,2.02321]
[1777454659212,51.97,77089.46,0.0,-0.00938,1e-05,2.01904]
[1777454664217,51.97,77090.79,0.0,-0.00938,1e-05,2.01822]
[1777454669222,51.97,77091.25,0.0,-0.00938,1e-05,2.01835]
[1777454674226,51.97,77092.24,0.0,-0.00937,1e-05,2.01677]
[1777454679231,51.98,77093.93,0.0,-0.00936,1e-05,2.01556]
[1777454684236,51.98,77094.21,0.0,-0.00936,1e-05,2.01591]
[1777454689241,51.98,77094.42,0.0,-0.00937,1e-05,2.01634]
[1777454694246,51.99,77095.17,0.0,-0.00937,1e-05,2.01618]
[1777454699251,51.99,77095.07,0.0,-0.00937,1e-05,2.01694]
[1777454704256,51.99,77094.89,0.0,-0.00937,1e-05,2.0178]
[1777454709261,52.0,77095.1,0.0,-0.00938,1e-05,2.01821]
[1777454714266,52.0,77091.51,0.0,-0.0094,1e-05,2.02283]
[1777454719271,52.0,77091.5,0.0,-0.0094,1e-05,2.02344]
[1777454724276,52.01,77091.17,0.0,-0.00941,1e-05,2.0244]
[1777454729281,52.01,77095.5,0.0,-0.00939,1e-05,2.02018]
[1777454734286,52.01,77095.21,0.0,-0.00939,1e-05,2.01999]
[1777454739291,52.01,77098.15,0.0,-0.00937,1e-05,2.01735]
[1777454745201,52.02,77098.31,0.0,-0.00938,1e-05,2.01794]
[1777454750236,52.02,77096.14,0.0,-0.00939,1e-05,2.02098]
[1777454755272,52.02,77095.88,0.0,-0.0094,1e-05,2.02187]
[1777454760307,52.03,77095.84,0.0,-0.0094,1e-05,2.02251]
[1777454765319,52.03,77095.64,0.0,-0.0094,1e-05,2.02333]
[1777454771350,52.03,77095.05,0.0,-0.00941,1e-05,2.02469]
[1777454776354,52.04,77095.2,0.0,-0.00941,1e-05,2.0251]
[1777454781359,52.04,77094.73,0.0,-0.00942,1e-05,2.0263]
[1777454786364,52.04,77085.44,0.0,-0.00948,1e-05,2.0371]
[1777454791370,52.04,77085.61,0.0,-0.00948,1e-05,2.03624]
[1777454796375,52.04,77084.68,0.0,-0.00948,1e-05,2.03774]
[1777454801380,52.05,77085.82,0.0,-0.00948,1e-05,2.03692]
[1777454807386,52.05,77087.92,0.0,-0.00947,1e-05,2.03514]
[1777454812391,52.05,77086.93,0.0,-0.00948,1e-05,2.03672]
[1777454817396,52.05,77085.52,0.0,-0.00949,1e-05,2.03884]
[1777454822401,52.06,77084.23,0.0,-0.0095,1e-05,2.04064]
[1777454828406,52.06,77083.45,0.0,-0.00951,1e-05,2.04203]
[1777454834412,52.06,77082.55,0.0,-0.00951,1e-05,2.04353]
[1777454839417,52.06,77080.58,0.0,-0.00953,1e-05,2.04614]
[1777454845423,52.07,77092.02,0.0,-0.00946,1e-05,2.03384]
[1777454851429,52.07,77096.14,0.0,-0.00943,1e-05,2.02872]
[1777454857197,52.07,77097.11,0.0,-0.00943,1e-05,2.02827]
[1777454862440,52.07,77099.21,0.0,-0.00942,1e-05,2.02648]
[1777454867445,52.08,77100.68,0.0,-0.00942,1e-05,2.0254]
[1777454872450,52.08,77100.13,0.0,-0.00942,1e-05,2.02656]
[1777454877455,52.08,77098.38,0.0,-0.00944,1e-05,2.02905]
[1777454882460,52.08,77100.74,0.0,-0.00942,1e-05,2.02696]
[1777454887465,52.09,77101.96,0.0,-0.00942,1e-05,2.02614]
[1777454892470,52.09,77106.13,0.0,-0.0094,1e-05,2.02208]
[1777454897475,52.09,77106.94,0.0,-0.0094,1e-05,2.02176]
[1777454902480,52.1,77107.47,0.0,-0.0094,1e-05,2.02176]
[1777454907485,52.1,77107.3,0.0,-0.0094,1e-05,2.02254]
[1777454912490,52.1,77107.36,0.0,-0.0094,1e-05,2.02191]
[1777454917495,52.1,77107.35,0.0,-0.0094,1e-05,2.02251]
[1777454923441,52.11,77106.79,0.0,-0.00941,1e-05,2.02381]
[1777454928477,52.11,77106.8,0.0,-0.00941,1e-05,2.02436]
[1777454933510,52.11,77107.15,0.0,-0.00941,1e-05,2.02453]
[1777454938515,52.12,77107.56,0.0,-0.00941,1e-05,2.02463]
[1777454943520,52.12,77106.72,0.0,-0.00942,1e-05,2.02612]
[1777454948525,52.12,77106.75,0.0,-0.00942,1e-05,2.02662]
[1777454953530,52.12,77107.16,0.0,-0.00942,1e-05,2.02671]
[1777454958535,52.13,77109.6,0.0,-0.00941,1e-05,2.02453]
[1777454964541,52.13,77109.72,0.0,-0.00941,1e-05,2.02506]
[1777454969546,52.13,77109.17,0.0,-0.00942,1e-05,2.02621]
[1777454974551,52.13,77108.8,0.0,-0.00942,1e-05,2.02602]
[1777454979556,52.14,77108.06,0.0,-0.00943,1e-05,2.02738]
[1777454984561,52.14,77108.11,0.0,-0.00943,1e-05,2.02784]
[1777454990124,52.14,77107.51,0.0,-0.00944,1e-05,2.02914]
[1777454996573,52.14,77106.32,0.0,-0.00945,1e-05,2.03107]
[1777455001578,52.15,77106.62,0.0,-0.00945,1e-05,2.03122]
[1777455006583,52.15,77106.71,0.0,-0.00945,1e-05,2.03161]
[1777455011588,52.15,77107.33,0.0,-0.00945,1e-05,2.0314]
[1777455016593,52.15,77109.78,0.0,-0.00944,1e-05,2.02918]
[1777455021598,52.16,77109.84,0.0,-0.00944,1e-05,2.02961]
[1777455027386,52.16,77108.63,0.0,-0.00945,1e-05,2.03155]
[1777455032609,52.16,77106.21,0.0,-0.00946,1e-05,2.03359]
[1777455038615,52.16,77109.73,0.0,-0.00944,1e-05,2.03025]
[1777455044621,52.17,77110.51,0.0,-0.00944,1e-05,2.02998]
[1777455049627,52.17,77108.82,0.0,-0.00946,1e-05,2.03236]
[1777455054634,52.17,77110.46,0.0,-0.00945,1e-05,2.03101]
[1777455059639,52.17,77110.7,0.0,-0.00945,1e-05,2.03122]
[1777455064644,52.18,77110.74,0.0,-0.00945,1e-05,2.03166]
[1777455069649,52.18,77108.59,0.0,-0.00947,1e-05,2.03453]
[1777455074653,52.18,77106.21,0.0,-0.00948,1e-05,2.03763]
[1777455079658,52.18,77107.32,0.0,-0.00948,1e-05,2.03682]
[1777455085571,52.19,77107.26,0.0,-0.00948,1e-05,2.0374]
[1777455090606,52.19,77106.73,0.0,-0.00949,1e-05,2.03842]
[1777455095642,52.19,77107.58,0.0,-0.00948,1e-05,2.03675]
[1777455100679,52.19,77107.71,0.0,-0.00948,1e-05,2.03704]
[1777455105684,52.19,77110.13,0.0,-0.00947,1e-05,2.03479]
[1777455110689,52.2,77110.53,0.0,-0.00947,1e-05,2.0348]
[1777455115694,52.2,77110.94,0.0,-0.00947,1e-05,2.03479]
[1777455120699,52.2,77110.83,0.0,-0.00947,1e-05,2.03536]
[1777455125704,52.2,77111.57,0.0,-0.00947,1e-05,2.03497]
[1777455130709,52.2,77111.8,0.0,-0.00947,1e-05,2.03515]
[1777455135714,52.21,77112.65,0.0,-0.00947,1e-05,2.03476]
[1777455140719,52.21,77116.34,0.0,-0.00945,1e-05,2.031]
[1777455145724,52.21,77130.17,0.0,-0.00937,1e-05,2.01617]
[1777455150729,52.21,77137.44,0.0,-0.00933,1e-05,2.00878]
[1777455155734,52.22,77130.99,0.0,-0.00936,1e-05,2.01544]
[1777455160739,52.22,77133.11,0.0,-0.00935,1e-05,2.01373]
[1777455165744,52.22,77146.09,0.0,-0.00928,1e-05,2.00013]
[1777455170762,52.23,77142.97,0.0,-0.0093,1e-05,2.00427]
[1777455174766,52.23,77159.56,0.0,-0.00921,1e-05,1.98669]
[1777455179771,52.23,77159.39,0.0,-0.00921,1e-05,1.98774]
[1777455184776,52.24,77163.09,0.0,-0.0092,1e-05,1.98455]
[1777455189781,52.24,77167.66,0.0,-0.00917,1e-05,1.98049]
[1777455194785,52.25,77171.37,0.0,-0.00916,1e-05,1.97738]
[1777455199790,52.25,77169.24,0.0,-0.00917,1e-05,1.98063]
[1777455204795,52.26,77174.31,0.0,-0.00915,1e-05,1.97601]
[1777455209800,52.26,77176.56,0.0,-0.00914,1e-05,1.97452]
[1777455214805,52.27,77179.21,0.0,-0.00913,1e-05,1.97149]
[1777455219812,52.27,77172.98,0.0,-0.00917,1e-05,1.97931]
[1777455224819,52.27,77154.83,0.0,-0.00928,1e-05,1.99995]
[1777455229824,52.28,77142.61,0.0,-0.00936,1e-05,2.01409]
[1777455234829,52.28,77145.0,0.0,-0.00935,1e-05,2.01206]
[1777455239833,52.28,77146.46,0.0,-0.00934,1e-05,2.01108]
[1777455244838,52.29,77146.23,0.0,-0.00934,1e-05,2.01197]
[1777455249843,52.29,77149.53,0.0,-0.00933,1e-05,2.00912]
[1777455254848,52.29,77155.27,0.0,-0.0093,1e-05,2.00348]
[1777455260807,52.3,77156.16,0.0,-0.0093,1e-05,2.00319]
[1777455265841,52.3,77164.55,0.0,-0.00925,1e-05,1.99474]
[1777455270866,52.31,77175.96,0.0,-0.00919,1e-05,1.98313]
[1777455275871,52.31,77174.88,0.0,-0.00919,1e-05,1.98409]
[1777455281877,52.31,77173.42,0.0,-0.00921,1e-05,1.98669]
[1777455287197,52.32,77175.74,0.0,-0.0092,1e-05,1.98517]
[1777455292888,52.32,77174.57,0.0,-0.00921,1e-05,1.98745]
[1777455298894,52.33,77174.45,0.0,-0.00922,1e-05,1.9884]
[1777455303899,52.33,77183.82,0.0,-0.00917,1e-05,1.97906]
[1777455308904,52.34,77190.84,0.0,-0.00913,1e-05,1.97236]
[1777455313909,52.34,77198.44,0.0,-0.00909,1e-05,1.96514]
[1777455318914,52.35,77201.62,0.0,-0.00908,1e-05,1.96274]
[1777455323919,52.35,77208.33,0.0,-0.00904,1e-05,1.95657]
[1777455328924,52.36,77212.4,0.0,-0.00903,1e-05,1.9533]
[1777455333929,52.36,77214.29,0.0,-0.00902,1e-05,1.9513]
[1777455338934,52.37,77211.04,0.0,-0.00904,1e-05,1.95589]
[1777455343940,52.37,77218.23,0.0,-0.009,1e-05,1.94928]
[1777455348947,52.38,77219.76,0.0,-0.009,1e-05,1.94879]
[1777455353953,52.39,77219.7,0.0,-0.00901,1e-05,1.95001]
[1777455358957,52.39,77221.43,0.0,-0.009,1e-05,1.94929]
[1777455363962,52.43,77231.44,0.0,-0.00899,1e-05,1.94614]
[1777455368967,52.44,77233.67,0.0,-0.00899,1e-05,1.94704]
[1777455373972,52.45,77235.64,0.0,-0.00899,1e-05,1.94609]
[1777455378977,52.46,77236.12,0.0,-0.00899,1e-05,1.94673]
[1777455383982,52.46,77231.57,0.0,-0.00902,1e-05,1.95272]
[1777455388987,52.47,77231.33,0.0,-0.00903,1e-05,1.95428]
[1777455393992,52.47,77230.05,0.0,-0.00904,1e-05,1.9554]
[1777455398997,52.48,77229.0,0.0,-0.00905,1e-05,1.95759]
[1777455404002,52.48,77227.49,0.0,-0.00906,1e-05,1.96027]
[1777455409010,52.49,77221.53,0.0,-0.0091,1e-05,1.96768]
[1777455414015,52.49,77216.91,0.0,-0.00913,1e-05,1.9736]
[1777455419020,52.5,77218.53,0.0,-0.00913,1e-05,1.97274]
[1777455424949,52.5,77208.64,0.0,-0.00919,1e-05,1.9845]
[1777455429983,52.51,77210.09,0.0,-0.00919,1e-05,1.98375]
[1777455435019,52.51,77210.42,0.0,-0.00919,1e-05,1.98422]
[1777455440045,52.51,77212.3,0.0,-0.00918,1e-05,1.983]
[1777455445050,52.52,77208.98,0.0,-0.00921,1e-05,1.98741]
[1777455450055,52.52,77194.37,0.0,-0.0093,1e-05,2.00404]
[1777455455060,52.52,77186.72,0.0,-0.00934,1e-05,2.0119]
[1777455460065,52.53,77182.01,0.0,-0.00937,1e-05,2.01762]
[1777455465070,52.53,77188.11,0.0,-0.00934,1e-05,2.01144]
[1777455470075,52.53,77191.39,0.0,-0.00932,1e-05,2.00845]
[1777455475080,52.54,77189.7,0.0,-0.00934,1e-05,2.01099]
[1777455480084,52.54,77189.5,0.0,-0.00934,1e-05,2.01167]
[1777455485089,52.54,77188.44,0.0,-0.00935,1e-05,2.0134]
[1777455491095,52.54,77187.37,0.0,-0.00936,1e-05,2.01534]
[1777455496100,52.55,77186.72,0.0,-0.00937,1e-05,2.01648]
[1777455501105,52.55,77185.78,0.0,-0.00937,1e-05,2.01803]
[1777455506110,52.55,77185.37,0.0,-0.00938,1e-05,2.01898]
[1777455511116,52.55,77183.57,0.0,-0.00939,1e-05,2.02031]
[1777455516121,52.56,77181.19,0.0,-0.0094,1e-05,2.02341]
[1777455521126,52.56,77183.25,0.0,-0.0094,1e-05,2.0216]
[1777455526131,52.56,77184.29,0.0,-0.00939,1e-05,2.02091]
[1777455531136,52.56,77192.54,0.0,-0.00935,1e-05,2.01249]
[1777455536141,52.57,77192.45,0.0,-0.00935,1e-05,2.01314]
[1777455541146,52.57,77196.33,0.0,-0.00933,1e-05,2.00935]
[1777455546151,52.57,77197.54,0.0,-0.00932,1e-05,2.00871]
[1777455551156,52.57,77197.59,0.0,-0.00933,1e-05,2.00913]
[1777455556161,52.58,77199.14,0.0,-0.00932,1e-05,2.00799]
[1777455561166,52.58,77203.5,0.0,-0.0093,1e-05,2.00384]
[1777455566171,52.58,77199.81,0.0,-0.00932,1e-05,2.00849]
[1777455571178,52.59,77195.75,0.0,-0.00935,1e-05,2.01246]
[1777455576182,52.59,77197.72,0.0,-0.00934,1e-05,2.01074]
[1777455581187,52.59,77197.61,0.0,-0.00934,1e-05,2.01153]
[1777455586193,52.59,77191.71,0.0,-0.00938,1e-05,2.01844]
[1777455589196,52.59,77163.62,0.0,-0.00955,1e-05,2.04975]
[1777455591198,52.59,77185.46,0.0,-0.00942,1e-05,2.02575]
[1777455597204,52.6,77183.49,0.0,-0.00943,1e-05,2.02844]
[1777455602209,52.6,77184.81,0.0,-0.00943,1e-05,2.02739]
[1777455607214,52.6,77184.94,0.0,-0.00943,1e-05,2.02759]
[1777455612219,52.6,77182.92,0.0,-0.00944,1e-05,2.03029]
[1777455617224,52.61,77184.22,0.0,-0.00944,1e-05,2.02925]
[1777455622229,52.61,77185.03,0.0,-0.00943,1e-05,2.02868]
[1777455627234,52.61,77183.2,0.0,-0.00945,1e-05,2.03109]
[1777455633240,52.61,77179.62,0.0,-0.00947,1e-05,2.03432]
[1777455639246,52.61,77175.47,0.0,-0.00949,1e-05,2.0393]
[1777455645252,52.61,77174.23,0.0,-0.0095,1e-05,2.04103]
[1777455651258,52.62,77174.03,0.0,-0.0095,1e-05,2.04159]
[1777455656263,52.62,77179.05,0.0,-0.00948,1e-05,2.03635]
[1777455661271,52.62,77182.39,0.0,-0.00946,1e-05,2.033]
[1777455666276,52.62,77183.21,0.0,-0.00945,1e-05,2.03245]
[1777455671281,52.62,77185.02,0.0,-0.00945,1e-05,2.03089]
[1777455676286,52.62,77186.14,0.0,-0.00944,1e-05,2.02997]
[1777455681291,52.63,77194.41,0.0,-0.00939,1e-05,2.0213]
[1777455686296,52.63,77195.81,0.0,-0.00939,1e-05,2.02032]
[1777455691301,52.63,77196.68,0.0,-0.00938,1e-05,2.01861]
[1777455696306,52.63,77198.25,0.0,-0.00937,1e-05,2.01737]
[1777455701311,52.64,77198.46,0.0,-0.00937,1e-05,2.01762]
[1777455706316,52.64,77198.25,0.0,-0.00938,1e-05,2.01845]
[1777455711321,52.64,77198.16,0.0,-0.00938,1e-05,2.01893]
[1777455716326,52.64,77201.09,0.0,-0.00937,1e-05,2.01619]
[1777455721331,52.65,77201.05,0.0,-0.00937,1e-05,2.01684]
[1777455726336,52.65,77202.48,0.0,-0.00936,1e-05,2.01568]
[1777455731341,52.65,77202.3,0.0,-0.00937,1e-05,2.01638]
[1777455736347,52.65,77201.72,0.0,-0.00937,1e-05,2.0175]
[1777455741352,52.66,77201.53,0.0,-0.00938,1e-05,2.01829]
[1777455746357,52.66,77199.71,0.0,-0.00939,1e-05,2.02067]
[1777455751362,52.66,77199.11,0.0,-0.00939,1e-05,2.02064]
[1777455756367,52.66,77199.42,0.0,-0.00939,1e-05,2.02075]
[1777455761372,52.66,77200.93,0.0,-0.00939,1e-05,2.01965]
[1777455767378,52.67,77200.29,0.0,-0.00939,1e-05,2.02081]
[1777455772382,52.67,77199.24,0.0,-0.0094,1e-05,2.02241]
[1777455777388,52.67,77192.69,0.0,-0.00944,1e-05,2.03008]
[1777455782393,52.67,77192.83,0.0,-0.00944,1e-05,2.03031]
[1777455787398,52.67,77188.65,0.0,-0.00947,1e-05,2.03526]
[1777455792403,52.68,77190.64,0.0,-0.00946,1e-05,2.03339]
[1777455797408,52.68,77191.71,0.0,-0.00946,1e-05,2.03249]
[1777455802413,52.68,77193.51,0.0,-0.00945,1e-05,2.03086]
[1777455807418,52.68,77194.01,0.0,-0.00945,1e-05,2.03067]
[1777455812424,52.68,77193.06,0.0,-0.00945,1e-05,2.03095]
[1777455817429,52.68,77194.42,0.0,-0.00944,1e-05,2.02989]
[1777455822435,52.69,77195.99,0.0,-0.00943,1e-05,2.02853]
[1777455827440,52.69,77195.79,0.0,-0.00944,1e-05,2.02914]
[1777455832445,52.69,77195.47,0.0,-0.00944,1e-05,2.02986]
[1777455838451,52.69,77199.29,0.0,-0.00942,1e-05,2.02612]
[1777455843456,52.69,77205.46,0.0,-0.00939,1e-05,2.01969]
[1777455848920,52.7,77204.69,0.0,-0.00939,1e-05,2.02108]
[1777455854467,52.7,77203.8,0.0,-0.0094,1e-05,2.02251]
[1777455859472,52.7,77201.25,0.0,-0.00942,1e-05,2.02573]
[1777455865028,52.7,77205.71,0.0,-0.0094,1e-05,2.02134]
[1777455870483,52.71,77208.7,0.0,-0.00938,1e-05,2.01861]
[1777455875488,52.71,77209.4,0.0,-0.00937,1e-05,2.01718]
[1777455881370,52.71,77211.96,0.0,-0.00936,1e-05,2.01487]
[1777455886499,52.71,77210.5,0.0,-0.00937,1e-05,2.01694]
[1777455891504,52.72,77210.62,0.0,-0.00937,1e-05,2.01739]
[1777455896509,52.72,77211.74,0.0,-0.00937,1e-05,2.01664]
[1777455901514,52.72,77211.5,0.0,-0.00937,1e-05,2.01738]
[1777455906519,52.72,77212.11,0.0,-0.00937,1e-05,2.01709]
[1777455912525,52.73,77208.54,0.0,-0.0094,1e-05,2.02163]
[1777455918534,52.73,77208.08,0.0,-0.0094,1e-05,2.02261]
[1777455923539,52.73,77213.35,0.0,-0.00937,1e-05,2.01726]
[1777455928544,52.73,77217.76,0.0,-0.00935,1e-05,2.01292]
[1777455932548,52.73,77231.85,0.0,-0.00926,1e-05,1.9969]
[1777455937553,52.74,77234.44,0.0,-0.00925,1e-05,1.99475]
[1777455942559,52.74,77238.8,0.0,-0.00923,1e-05,1.9907]
[1777455947564,52.74,77243.87,0.0,-0.0092,1e-05,1.98591]
[1777455952569,52.75,77244.47,0.0,-0.0092,1e-05,1.98601]
[1777455958575,52.75,77251.74,0.0,-0.00917,1e-05,1.97892]
[1777455963580,52.76,77252.66,0.0,-0.00916,1e-05,1.97872]
[1777455969586,52.76,77260.89,0.0,-0.00912,1e-05,1.97086]
[1777455974591,52.77,77262.47,0.0,-0.00912,1e-05,1.97019]
[1777455979596,52.77,77260.74,0.0,-0.00913,1e-05,1.97291]
[1777455984601,52.77,77269.13,0.0,-0.00909,1e-05,1.96461]
[1777455989606,52.78,77255.38,0.0,-0.00917,1e-05,1.98036]
[1777455995612,52.78,77257.49,0.0,-0.00916,1e-05,1.97775]
[1777456000617,52.79,77266.84,0.0,-0.00911,1e-05,1.96857]
[1777456005623,52.79,77273.98,0.0,-0.00907,1e-05,1.96183]
[1777456008633,52.81,77300.15,0.0,-0.00894,1e-05,1.93716]
[1777456009634,52.82,77323.56,0.0,-0.00882,1e-05,1.91521]
[1777456011637,52.83,77292.16,0.0,-0.00901,1e-05,1.951]
[1777456017643,52.84,77304.55,0.0,-0.00895,1e-05,1.93908]
[1777456023649,52.88,77307.89,0.0,-0.00897,1e-05,1.94328]
[1777456027653,52.92,77327.26,0.0,-0.00891,1e-05,1.93189]
[1777456033659,52.99,77335.56,0.0,-0.00894,1e-05,1.93741]
[1777456038664,53.05,77334.69,0.0,-0.009,1e-05,1.94865]
[1777456043669,53.1,77336.8,0.0,-0.00904,1e-05,1.95637]
[1777456048674,53.11,77326.53,0.0,-0.00911,1e-05,1.96969]
[1777456053679,53.14,77320.64,0.0,-0.00917,1e-05,1.98108]
[1777456058684,53.14,77319.75,0.0,-0.00918,1e-05,1.9826]
[1777456063689,53.15,77317.37,0.0,-0.0092,1e-05,1.98706]
[1777456068694,53.15,77317.32,0.0,-0.00921,1e-05,1.98788]
[1777456073698,53.16,77310.43,0.0,-0.00925,1e-05,1.99576]
[1777456078703,53.16,77316.0,0.0,-0.00922,1e-05,1.99046]
[1777456084709,53.16,77317.12,0.0,-0.00922,1e-05,1.98998]
[1777456089714,53.17,77318.39,0.0,-0.00921,1e-05,1.98922]
[1777456095720,53.17,77311.11,0.0,-0.00926,1e-05,1.99776]
[1777456101726,53.17,77313.47,0.0,-0.00925,1e-05,1.99587]
[1777456106731,53.18,77314.04,0.0,-0.00925,1e-05,1.99581]
[1777456111736,53.18,77314.88,0.0,-0.00924,1e-05,1.99421]
[1777456117742,53.19,77325.48,0.0,-0.00919,1e-05,1.98487]
[1777456119744,53.19,77352.44,0.0,-0.00904,1e-05,1.95695]
[1777456120745,53.2,77369.82,0.0,-0.00895,1e-05,1.94069]
[1777456125750,53.22,77366.15,0.0,-0.00899,1e-05,1.94759]
[1777456130755,53.22,77363.74,0.0,-0.00901,1e-05,1.9509]
[1777456135760,53.23,77374.31,0.0,-0.00895,1e-05,1.94073]
[1777456141774,53.23,77373.97,0.0,-0.00896,1e-05,1.94232]
[1777456144015,53.24,77402.49,0.0,-0.0088,1e-05,1.91325]
[1777456149782,53.25,77397.69,0.0,-0.00885,1e-05,1.92168]
[1777456155788,53.26,77405.46,0.0,-0.00881,1e-05,1.91531]
[1777456161794,53.27,77407.51,0.0,-0.00881,1e-05,1.91464]
[1777456166799,53.27,77419.21,0.0,-0.00875,1e-05,1.90356]
[1777456168555,53.28,77419.53,0.0,-0.00875,1e-05,1.9035]
[1777456168583,53.28,77419.53,0.0,-0.00875,1e-05,1.90377]
[1777456170733,53.28,77420.4,0.0,-0.00875,1e-05,1.90313]
[1777456170804,53.28,77476.88,0.0,-0.00844,1e-05,1.84639]
[1777456171813,53.29,77582.2,0.0,-0.0079,1e-05,1.74351]
[1777456174818,53.3,77630.72,0.0,-0.00766,0.0,1.69866]
[1777456179825,53.43,77639.05,0.0,-0.00775,0.0,1.71537]
[1777456180826,53.46,77622.28,0.0,-0.00786,1e-05,1.7367]
[1777456182828,53.49,77595.82,0.0,-0.00802,1e-05,1.76768]
[1777456184830,53.5,77578.61,0.0,-0.00811,1e-05,1.78529]
[1777456189834,53.55,77603.84,0.0,-0.00804,1e-05,1.77172]
[1777456191836,53.58,77629.65,0.0,-0.00794,1e-05,1.75253]
[1777456192841,53.59,77647.8,0.0,-0.00785,0.0,1.73575]
[1777456195844,53.62,77666.57,0.0,-0.00779,0.0,1.72466]
[1777456200849,53.74,77643.19,0.0,-0.00802,1e-05,1.76789]
[1777456201850,53.76,77624.16,0.0,-0.00814,1e-05,1.7913]
[1777456207859,53.8,77608.04,0.0,-0.00826,1e-05,1.81364]
[1777456210867,53.84,77590.6,0.0,-0.00839,1e-05,1.8385]
[1777456212869,53.84,77572.04,0.0,-0.00849,1e-05,1.85764]
[1777456217874,53.85,77567.39,0.0,-0.00852,1e-05,1.86387]
[1777456222881,53.89,77575.93,0.0,-0.00852,1e-05,1.86255]
[1777456227886,53.91,77573.0,0.0,-0.00855,1e-05,1.86971]
[1777456230889,53.93,77556.23,0.0,-0.00866,1e-05,1.89008]
[1777456235894,53.94,77571.65,0.0,-0.00858,1e-05,1.8748]
[1777456240899,53.94,77573.38,0.0,-0.00858,1e-05,1.87454]
[1777456245904,53.95,77567.96,0.0,-0.00862,1e-05,1.8814]
[1777456248911,53.96,77628.76,0.0,-0.0083,1e-05,1.8219]
[1777456254837,54.0,77629.78,0.0,-0.00834,1e-05,1.8298]
[1777456259893,54.03,77632.2,0.0,-0.00835,1e-05,1.83209]
[1777456264947,54.04,77653.68,0.0,-0.00825,1e-05,1.81282]
[1777456266960,54.04,77675.27,0.0,-0.00814,1e-05,1.79269]
[1777456267135,54.04,77675.27,0.0,-0.00814,1e-05,1.79269]
[1777456267309,54.04,77675.27,0.0,-0.00814,1e-05,1.79269]
[1777456267408,54.04,77675.27,0.0,-0.00814,1e-05,1.79269]
[1777456268099,54.04,77675.27,0.0,-0.00814,1e-05,1.79269]
[1777456268962,54.07,77708.25,0.0,-0.008,1e-05,1.76661]
[1777456269966,54.1,77732.13,0.0,-0.00791,0.0,1.74891]
[1777456275043,54.18,77728.91,0.0,-0.00801,1e-05,1.76752]
[1777456276972,54.19,77746.9,0.0,-0.00792,0.0,1.7514]
[1777456278975,54.21,77724.68,0.0,-0.00806,1e-05,1.77742]
[1777456279976,54.22,77704.19,0.0,-0.00816,1e-05,1.79752]
[1777456284984,54.23,77712.87,0.0,-0.00813,1e-05,1.79116]
[1777456290991,54.24,77717.28,0.0,-0.00812,1e-05,1.78933]
[1777456295996,54.25,77709.51,0.0,-0.00817,1e-05,1.79784]
[1777456301001,54.26,77690.59,0.0,-0.00827,1e-05,1.81807]
[1777456306006,54.31,77682.97,0.0,-0.00836,1e-05,1.83387]
[1777456311011,54.31,77684.83,0.0,-0.00835,1e-05,1.83339]
[1777456316018,54.32,77687.74,0.0,-0.00835,1e-05,1.83272]
[1777456317019,54.33,77664.42,0.0,-0.00847,1e-05,1.85597]
[1777456318020,54.33,77637.66,0.0,-0.00862,1e-05,1.88286]
[1777456323026,54.33,77634.04,0.0,-0.00864,1e-05,1.88772]
[1777456326043,54.34,77671.51,0.0,-0.00845,1e-05,1.85132]
[1777456327044,54.34,77692.61,0.0,-0.00834,1e-05,1.83094]
[1777456332049,54.35,77690.54,0.0,-0.00836,1e-05,1.83468]
[1777456334053,54.35,77673.77,0.0,-0.00845,1e-05,1.8518]
[1777456339059,54.36,77679.66,0.0,-0.00843,1e-05,1.84752]
[1777456344064,54.37,77687.51,0.0,-0.00839,1e-05,1.84139]
[1777456349072,54.38,77691.4,0.0,-0.00838,1e-05,1.83922]
[1777456354077,54.39,77691.17,0.0,-0.00839,1e-05,1.84003]
[1777456359087,54.4,77691.67,0.0,-0.00839,1e-05,1.84118]
[1777456364092,54.4,77680.61,0.0,-0.00846,1e-05,1.85361]
[1777456369097,54.41,77686.33,0.0,-0.00844,1e-05,1.84951]
[1777456374102,54.42,77684.2,0.0,-0.00846,1e-05,1.85314]
[1777456379107,54.43,77684.33,0.0,-0.00846,1e-05,1.85453]
[1777456384136,54.44,77695.97,0.0,-0.00841,1e-05,1.8446]
[1777456389142,54.44,77682.41,0.0,-0.00849,1e-05,1.85952]
[1777456393146,54.45,77699.57,0.0,-0.00841,1e-05,1.84384]
[1777456398151,54.46,77684.56,0.0,-0.00849,1e-05,1.86012]
[1777456403156,54.47,77689.12,0.0,-0.00848,1e-05,1.8571]
[1777456408161,54.47,77690.01,0.0,-0.00848,1e-05,1.85774]
[1777456413168,54.48,77679.44,0.0,-0.00854,1e-05,1.86855]
[1777456414169,54.48,77662.08,0.0,-0.00863,1e-05,1.88608]
[1777456420083,54.49,77658.42,0.0,-0.00866,1e-05,1.89117]
[1777456425118,54.5,77658.8,0.0,-0.00866,1e-05,1.89195]
[1777456430153,54.5,77655.66,0.0,-0.00869,1e-05,1.89624]
[1777456435187,54.51,77653.98,0.0,-0.0087,1e-05,1.89904]
[1777456440207,54.51,77660.71,0.0,-0.00867,1e-05,1.8934]
[1777456445213,54.52,77684.55,0.0,-0.00855,1e-05,1.87083]
[1777456450218,54.53,77694.99,0.0,-0.0085,1e-05,1.8619]
[1777456455223,54.53,77678.98,0.0,-0.00859,1e-05,1.87911]
[1777456460231,54.54,77664.25,0.0,-0.00868,1e-05,1.89501]
[1777456465236,54.55,77647.32,0.0,-0.00877,1e-05,1.91308]
[1777456470241,54.55,77646.21,0.0,-0.00879,1e-05,1.91514]
[1777456473244,54.55,77666.31,0.0,-0.00868,1e-05,1.89445]
[1777456478255,54.56,77656.54,0.0,-0.00873,1e-05,1.90532]
[1777456483260,54.57,77665.9,0.0,-0.00869,1e-05,1.89699]
[1777456488267,54.57,77667.05,0.0,-0.00869,1e-05,1.89695]
[1777456493272,54.58,77666.07,0.0,-0.0087,1e-05,1.89903]
[1777456498277,54.58,77687.96,0.0,-0.00859,1e-05,1.87832]
[1777456503291,54.59,77683.02,0.0,-0.00862,1e-05,1.88449]
[1777456508306,54.6,77698.81,0.0,-0.00854,1e-05,1.87002]
[1777456510308,54.6,77725.94,0.0,-0.0084,1e-05,1.84392]
[1777456515314,54.61,77721.3,0.0,-0.00844,1e-05,1.85]
[1777456520319,54.62,77720.23,0.0,-0.00845,1e-05,1.85254]
[1777456525324,54.62,77730.74,0.0,-0.0084,1e-05,1.84377]
[1777456530329,54.63,77729.59,0.0,-0.00842,1e-05,1.84643]
[1777456535334,54.64,77742.35,0.0,-0.00835,1e-05,1.83446]
[1777456540339,54.65,77726.16,0.0,-0.00845,1e-05,1.85185]
[1777456545344,54.66,77714.3,0.0,-0.00852,1e-05,1.86489]
[1777456550349,54.66,77716.68,0.0,-0.00851,1e-05,1.86391]
[1777456555354,54.67,77714.51,0.0,-0.00853,1e-05,1.8674]
[1777456561360,54.68,77708.9,0.0,-0.00857,1e-05,1.87451]
[1777456566365,54.68,77704.59,0.0,-0.0086,1e-05,1.88004]
[1777456571370,54.69,77690.41,0.0,-0.00868,1e-05,1.89534]
[1777456575374,54.69,77665.38,0.0,-0.00882,1e-05,1.9213]
[1777456580379,54.7,77665.13,0.0,-0.00882,1e-05,1.9224]
[1777456585384,54.7,77672.02,0.0,-0.00879,1e-05,1.91637]
[1777456590391,54.71,77618.17,0.0,-0.00909,1e-05,1.97209]
[1777456595396,54.71,77628.81,0.0,-0.00903,1e-05,1.96044]
[1777456601369,54.71,77624.09,0.0,-0.00906,1e-05,1.96589]
[1777456606404,54.72,77620.21,0.0,-0.00908,1e-05,1.97033]
[1777456611417,54.72,77612.33,0.0,-0.00913,1e-05,1.97891]
[1777456616422,54.72,77600.62,0.0,-0.00919,1e-05,1.99136]
[1777456621427,54.72,77599.11,0.0,-0.0092,1e-05,1.99315]
[1777456626432,54.72,77611.34,0.0,-0.00914,1e-05,1.98075]
[1777456631438,54.72,77609.63,0.0,-0.00915,1e-05,1.98286]
[1777456634456,54.72,77592.1,0.0,-0.00925,1e-05,2.00124]
[1777456639462,54.72,77589.43,0.0,-0.00926,1e-05,2.00418]
[1777456644467,54.73,77580.86,0.0,-0.00931,1e-05,2.01326]
[1777456649472,54.73,77579.76,0.0,-0.00932,1e-05,2.01447]
[1777456654477,54.73,77586.98,0.0,-0.00927,1e-05,2.00585]
[1777456659482,54.73,77576.3,0.0,-0.00933,1e-05,2.01713]
[1777456664487,54.73,77573.23,0.0,-0.00935,1e-05,2.02037]
[1777456669492,54.73,77577.4,0.0,-0.00933,1e-05,2.01597]
[1777456674497,54.73,77583.48,0.0,-0.00929,1e-05,2.00963]
[1777456679501,54.73,77586.57,0.0,-0.00928,1e-05,2.00651]
[1777456684506,54.73,77586.53,0.0,-0.00928,1e-05,2.00666]
[1777456689511,54.73,77586.23,0.0,-0.00928,1e-05,2.00709]
[1777456694516,54.73,77586.79,0.0,-0.00928,1e-05,2.00662]
[1777456699521,54.73,77581.16,0.0,-0.00931,1e-05,2.01258]
[1777456704526,54.73,77591.01,0.0,-0.00926,1e-05,2.00238]
[1777456709531,54.73,77603.31,0.0,-0.00919,1e-05,1.98977]
[1777456714536,54.73,77616.43,0.0,-0.00911,1e-05,1.97534]
[1777456719541,54.73,77616.27,0.0,-0.00911,1e-05,1.97589]
[1777456724546,54.74,77607.25,0.0,-0.00917,1e-05,1.98558]
[1777456729551,54.74,77608.27,0.0,-0.00916,1e-05,1.98481]
[1777456734556,54.74,77606.29,0.0,-0.00917,1e-05,1.98715]
[1777456739561,54.74,77607.48,0.0,-0.00917,1e-05,1.9862]
[1777456744566,54.74,77614.44,0.0,-0.00913,1e-05,1.97931]
[1777456749571,54.74,77622.0,0.0,-0.00909,1e-05,1.97186]
[1777456754576,54.75,77618.45,0.0,-0.00911,1e-05,1.97591]
[1777456759581,54.75,77622.92,0.0,-0.00909,1e-05,1.97169]
[1777456765524,54.75,77635.07,0.0,-0.00903,1e-05,1.9598]
[1777456770559,54.75,77636.0,0.0,-0.00902,1e-05,1.95937]
[1777456775594,54.76,77625.26,0.0,-0.00908,1e-05,1.96975]
[1777456780604,54.76,77614.06,0.0,-0.00914,1e-05,1.98169]
[1777456785609,54.76,77603.09,0.0,-0.00921,1e-05,1.99336]
[1777456790614,54.76,77602.26,0.0,-0.00921,1e-05,1.99443]
[1777456795619,54.76,77605.55,0.0,-0.0092,1e-05,1.99125]
[1777456800625,54.76,77604.97,0.0,-0.0092,1e-05,1.99209]
[1777456803628,54.76,77623.53,0.0,-0.0091,1e-05,1.97303]
[1777456806631,54.77,77640.79,0.0,-0.009,1e-05,1.95558]
[1777456811635,54.77,77648.97,0.0,-0.00896,1e-05,1.94779]
[1777456816640,54.77,77656.42,0.0,-0.00892,1e-05,1.94083]
[1777456822655,54.78,77643.08,0.0,-0.009,1e-05,1.9552]
[1777456828680,54.78,77632.24,0.0,-0.00906,1e-05,1.967]
[1777456833685,54.78,77626.11,0.0,-0.0091,1e-05,1.97262]
[1777456838690,54.78,77614.22,0.0,-0.00916,1e-05,1.98523]
[1777456843695,54.78,77619.88,0.0,-0.00913,1e-05,1.97971]
[1777456848700,54.79,77620.72,0.0,-0.00913,1e-05,1.97919]
[1777456853705,54.79,77620.3,0.0,-0.00914,1e-05,1.97995]
[1777456858710,54.79,77620.55,0.0,-0.00914,1e-05,1.98003]
[1777456863715,54.79,77609.24,0.0,-0.0092,1e-05,1.99206]
[1777456868720,54.79,77611.89,0.0,-0.00919,1e-05,1.98955]
[1777456873725,54.79,77610.66,0.0,-0.0092,1e-05,1.99108]
[1777456879731,54.79,77614.1,0.0,-0.00918,1e-05,1.98779]
[1777456884736,54.8,77614.86,0.0,-0.00917,1e-05,1.98727]
[1777456889741,54.8,77611.81,0.0,-0.00919,1e-05,1.9907]
[1777456894746,54.8,77609.03,0.0,-0.00921,1e-05,1.99268]
[1777456899751,54.8,77607.28,0.0,-0.00922,1e-05,1.99471]
[1777456904756,54.8,77606.4,0.0,-0.00922,1e-05,1.99583]
[1777456909761,54.8,77607.32,0.0,-0.00922,1e-05,1.99507]
[1777456914766,54.8,77604.65,0.0,-0.00923,1e-05,1.99804]
[1777456919771,54.8,77604.08,0.0,-0.00924,1e-05,1.99879]
[1777456924776,54.8,77603.27,0.0,-0.00924,1e-05,1.9998]
[1777456929781,54.81,77606.24,0.0,-0.00923,1e-05,1.99688]
[1777456935747,54.81,77605.27,0.0,-0.00923,1e-05,1.9981]
[1777456940782,54.81,77601.91,0.0,-0.00925,1e-05,2.00176]
[1777456945800,54.81,77603.51,0.0,-0.00925,1e-05,2.00023]
[1777456950805,54.81,77603.38,0.0,-0.00925,1e-05,2.00053]
[1777456955810,54.81,77601.75,0.0,-0.00925,1e-05,2.00125]
[1777456960815,54.81,77598.1,0.0,-0.00927,1e-05,2.00519]
[1777456965820,54.81,77600.05,0.0,-0.00926,1e-05,2.00326]
[1777456970825,54.81,77599.71,0.0,-0.00927,1e-05,2.00374]
[1777456975830,54.81,77601.97,0.0,-0.00925,1e-05,2.0015]
[1777456980835,54.81,77600.39,0.0,-0.00926,1e-05,2.00328]
[1777456985840,54.81,77609.39,0.0,-0.00921,1e-05,1.99405]
[1777456990845,54.81,77617.94,0.0,-0.00916,1e-05,1.98359]
[1777456995850,54.79,77629.85,0.0,-0.00908,1e-05,1.96859]
[1777457000855,54.78,77636.91,0.0,-0.00902,1e-05,1.95875]
[1777457005860,54.77,77668.63,0.0,-0.00884,1e-05,1.92404]
[1777457010141,54.76,77677.28,0.0,-0.00878,1e-05,1.91404]
[1777457010866,54.76,77683.91,0.0,-0.00875,1e-05,1.90696]
[1777457015871,54.75,77695.95,0.0,-0.00866,1e-05,1.89149]
[1777457020876,54.74,77699.0,0.0,-0.00864,1e-05,1.88698]
[1777457025880,54.73,77699.81,0.0,-0.00863,1e-05,1.88433]
[1777457029883,54.72,77718.63,0.0,-0.00852,1e-05,1.864]
[1777457032485,54.72,77712.94,0.0,-0.00854,1e-05,1.86895]
[1777457032561,54.72,77712.94,0.0,-0.00854,1e-05,1.86895]
[1777457032973,54.72,77712.94,0.0,-0.00854,1e-05,1.86895]
[1777457033125,54.72,77712.94,0.0,-0.00854,1e-05,1.86895]
[1777457033498,54.72,77712.94,0.0,-0.00854,1e-05,1.86895]
[1777457033579,54.71,77712.94,0.0,-0.00854,1e-05,1.8686]
[1777457033985,54.71,77712.94,0.0,-0.00854,1e-05,1.8686]
[1777457034892,54.71,77692.68,0.0,-0.00865,1e-05,1.88834]
[1777457035893,54.71,77675.19,0.0,-0.00874,1e-05,1.90544]
[1777457038896,54.7,77657.35,0.0,-0.00883,1e-05,1.92171]
[1777457041070,54.7,77655.29,0.0,-0.00883,1e-05,1.92293]
[1777457041492,54.7,77655.29,0.0,-0.00883,1e-05,1.92293]
[1777457044628,54.69,77658.4,0.0,-0.00881,1e-05,1.91892]
[1777457044727,54.69,77658.4,0.0,-0.00881,1e-05,1.9185]
[1777457047201,54.68,77664.47,0.0,-0.00877,1e-05,1.91113]
[1777457047534,54.68,77664.47,0.0,-0.00877,1e-05,1.91113]
[1777457048177,54.68,77664.47,0.0,-0.00877,1e-05,1.91113]
[1777457048906,54.68,77667.1,0.0,-0.00875,1e-05,1.90808]
[1777457050115,54.68,77667.46,0.0,-0.00875,1e-05,1.9069]
[1777457050739,54.68,77667.46,0.0,-0.00875,1e-05,1.9069]
[1777457051304,54.68,77667.46,0.0,-0.00875,1e-05,1.9069]
[1777457051697,54.68,77667.46,0.0,-0.00875,1e-05,1.9069]
[1777457055382,54.67,77664.46,0.0,-0.00875,1e-05,1.90791]
[1777457055590,54.67,77664.46,0.0,-0.00875,1e-05,1.90791]
[1777457060917,54.66,77670.21,0.0,-0.00871,1e-05,1.90013]
[1777457065922,54.64,77673.08,0.0,-0.00869,1e-05,1.89503]
[1777457070927,54.63,77669.35,0.0,-0.0087,1e-05,1.89684]
[1777457075931,54.62,77672.31,0.0,-0.00867,1e-05,1.8909]
[1777457080936,54.61,77672.71,0.0,-0.00865,1e-05,1.88866]
[1777457085941,54.61,77671.17,0.0,-0.00865,1e-05,1.88836]
[1777457091947,54.59,77677.12,0.0,-0.00861,1e-05,1.88027]
[1777457097888,54.58,77679.17,0.0,-0.00859,1e-05,1.8765]
[1777457102921,54.58,77670.77,0.0,-0.00862,1e-05,1.8831]
[1777457107956,54.56,77669.69,0.0,-0.00862,1e-05,1.88205]
[1777457112969,54.56,77667.87,0.0,-0.00862,1e-05,1.88211]
[1777457117974,54.55,77668.55,0.0,-0.00861,1e-05,1.87967]
[1777457122979,54.54,77673.23,0.0,-0.00857,1e-05,1.87333]
[1777457127984,54.53,77675.39,0.0,-0.00855,1e-05,1.86953]
[1777457133990,54.52,77675.47,0.0,-0.00854,1e-05,1.86642]
[1777457138995,54.51,77670.02,0.0,-0.00856,1e-05,1.8702]
[1777457144000,54.5,77669.21,0.0,-0.00856,1e-05,1.86969]
[1777457149006,54.49,77658.7,0.0,-0.0086,1e-05,1.87813]
[1777457154012,54.48,77659.23,0.0,-0.00859,1e-05,1.8759]
[1777457160018,54.47,77649.64,0.0,-0.00863,1e-05,1.88339]
[1777457165023,54.47,77648.97,0.0,-0.00863,1e-05,1.88266]
[1777457171029,54.45,77646.06,0.0,-0.00863,1e-05,1.8831]
[1777457176035,54.44,77650.79,0.0,-0.00859,1e-05,1.87664]
[1777457181040,54.43,77656.63,0.0,-0.00855,1e-05,1.8692]
[1777457186045,54.43,77660.32,0.0,-0.00853,1e-05,1.86395]
[1777457191050,54.42,77660.77,0.0,-0.00851,1e-05,1.86086]
[1777457196055,54.41,77667.1,0.0,-0.00847,1e-05,1.8534]
[1777457201060,54.4,77669.28,0.0,-0.00845,1e-05,1.84953]
[1777457206065,54.4,77681.33,0.0,-0.00838,1e-05,1.83631]
[1777457209621,54.39,77685.37,0.0,-0.00836,1e-05,1.83185]
[1777457210069,54.39,77685.33,0.0,-0.00836,1e-05,1.83164]
[1777457212071,54.39,77702.96,0.0,-0.00826,1e-05,1.81379]
[1777457217076,54.38,77714.68,0.0,-0.0082,1e-05,1.80145]
[1777457222081,54.38,77706.12,0.0,-0.00824,1e-05,1.80894]
[1777457223076,54.38,77706.12,0.0,-0.00824,1e-05,1.80894]
[1777457223082,54.38,77694.83,0.0,-0.0083,1e-05,1.82027]
[1777457225084,54.38,77673.47,0.0,-0.00841,1e-05,1.84182]
[1777457230090,54.39,77672.9,0.0,-0.00842,1e-05,1.8443]
[1777457233163,54.4,77674.22,0.0,-0.00842,1e-05,1.84364]
[1777457234094,54.4,77685.62,0.0,-0.00836,1e-05,1.83311]
[1777457239099,54.41,77679.58,0.0,-0.0084,1e-05,1.84068]
[1777457244335,54.42,77680.23,0.0,-0.00841,1e-05,1.84133]
[1777457245083,54.42,77680.23,0.0,-0.00841,1e-05,1.84133]
[1777457245683,54.42,77678.33,0.0,-0.00842,1e-05,1.84351]
[1777457246106,54.42,77674.73,0.0,-0.00844,1e-05,1.84768]
[1777457246485,54.42,77674.73,0.0,-0.00844,1e-05,1.84768]
[1777457247107,54.42,77681.22,0.0,-0.00841,1e-05,1.84162]
[1777457252112,54.43,77685.14,0.0,-0.00839,1e-05,1.83833]
[1777457254661,54.44,77685.52,0.0,-0.00839,1e-05,1.8386]
[1777457255115,54.44,77687.81,0.0,-0.00838,1e-05,1.83669]
[1777457258218,54.44,77689.96,0.0,-0.00838,1e-05,1.83558]
[1777457259121,54.44,77690.9,0.0,-0.00837,1e-05,1.83499]
[1777457264126,54.45,77708.43,0.0,-0.00829,1e-05,1.8193]
[1777457269131,54.46,77707.94,0.0,-0.0083,1e-05,1.82074]
[1777457274136,54.45,77716.8,0.0,-0.00825,1e-05,1.81104]
[1777457279143,54.44,77720.34,0.0,-0.00822,1e-05,1.80657]
[1777457282413,54.44,77720.32,0.0,-0.00822,1e-05,1.80617]
[1777457283147,54.44,77714.92,0.0,-0.00825,1e-05,1.81098]
[1777457284077,54.44,77714.92,0.0,-0.00825,1e-05,1.81098]
[1777457284148,54.44,77709.88,0.0,-0.00827,1e-05,1.81563]
[1777457284710,54.44,77709.88,0.0,-0.00827,1e-05,1.81563]
[1777457284811,54.44,77709.88,0.0,-0.00827,1e-05,1.81563]
[1777457289153,54.43,77689.73,0.0,-0.00837,1e-05,1.83408]
[1777457294158,54.43,77682.05,0.0,-0.0084,1e-05,1.84027]
[1777457299163,54.42,77678.72,0.0,-0.00841,1e-05,1.84218]
[1777457304168,54.41,77678.91,0.0,-0.00841,1e-05,1.84091]
[1777457310174,54.4,77677.0,0.0,-0.00841,1e-05,1.84113]
[1777457312440,54.4,77687.06,0.0,-0.00835,1e-05,1.82941]
[1777457313177,54.4,77690.46,0.0,-0.00833,1e-05,1.82585]
[1777457318182,54.39,77707.86,0.0,-0.00823,1e-05,1.80781]
[1777457323187,54.39,77710.32,0.0,-0.00821,1e-05,1.80441]
[1777457328192,54.38,77712.03,0.0,-0.0082,1e-05,1.80178]
[1777457333197,54.38,77705.12,0.0,-0.00823,1e-05,1.80742]
[1777457338202,54.37,77704.17,0.0,-0.00823,1e-05,1.80732]
[1777457343218,54.37,77697.84,0.0,-0.00826,1e-05,1.8124]
[1777457348222,54.36,77693.92,0.0,-0.00827,1e-05,1.81511]
[1777457350623,54.36,77693.46,0.0,-0.00827,1e-05,1.81534]
[1777457351225,54.36,77692.42,0.0,-0.00828,1e-05,1.81591]
[1777457351428,54.36,77692.42,0.0,-0.00828,1e-05,1.81591]
[1777457352226,54.35,77686.56,0.0,-0.0083,1e-05,1.82138]
[1777457352232,54.35,77686.56,0.0,-0.0083,1e-05,1.82138]
[1777457353071,54.35,77686.56,0.0,-0.0083,1e-05,1.82138]
[1777457353123,54.35,77686.56,0.0,-0.0083,1e-05,1.82138]
[1777457358232,54.37,77694.06,0.0,-0.00828,1e-05,1.81629]
[1777457363239,54.38,77746.94,0.0,-0.00802,1e-05,1.76709]
[1777457368244,54.38,77755.24,0.0,-0.00798,0.0,1.76038]
[1777457374250,54.38,77746.61,0.0,-0.00802,1e-05,1.76777]
[1777457379255,54.39,77740.74,0.0,-0.00806,1e-05,1.775]
[1777457384261,54.4,77742.97,0.0,-0.00806,1e-05,1.77461]
[1777457389266,54.41,77738.72,0.0,-0.00809,1e-05,1.78081]
[1777457394270,54.42,77741.57,0.0,-0.00809,1e-05,1.78022]
[1777457399275,54.44,77736.5,0.0,-0.00812,1e-05,1.78715]
[1777457404280,54.45,77742.79,0.0,-0.0081,1e-05,1.78321]
[1777457406171,54.45,77742.83,0.0,-0.0081,1e-05,1.78359]
[1777457406174,54.45,77742.83,0.0,-0.0081,1e-05,1.78359]
[1777457406218,54.45,77742.83,0.0,-0.0081,1e-05,1.78359]
[1777457407716,54.45,77746.55,0.0,-0.00809,1e-05,1.78088]
[1777457408284,54.45,77743.1,0.0,-0.00811,1e-05,1.78416]
[1777457413291,54.46,77748.73,0.0,-0.00809,1e-05,1.78086]
[1777457418299,54.48,77753.83,0.0,-0.00807,1e-05,1.77813]
[1777457423304,54.48,77763.03,0.0,-0.00803,1e-05,1.76923]
[1777457429312,54.47,77745.95,0.0,-0.00811,1e-05,1.78453]
[1777457435318,54.46,77747.52,0.0,-0.00809,1e-05,1.78099]
[1777457440323,54.46,77748.96,0.0,-0.00808,1e-05,1.77867]
[1777457445328,54.46,77747.12,0.0,-0.00808,1e-05,1.7798]
[1777457450333,54.45,77736.88,0.0,-0.00813,1e-05,1.78859]
[1777457456339,54.45,77728.67,0.0,-0.00817,1e-05,1.79557]
[1777457461344,54.44,77726.84,0.0,-0.00817,1e-05,1.79639]
[1777457467350,54.43,77710.48,0.0,-0.00825,1e-05,1.81093]
[1777457472355,54.43,77705.18,0.0,-0.00827,1e-05,1.81497]
[1777457478361,54.42,77714.34,0.0,-0.00822,1e-05,1.8048]
[1777457484367,54.41,77711.11,0.0,-0.00823,1e-05,1.80648]
[1777457489372,54.41,77707.53,0.0,-0.00824,1e-05,1.80911]
[1777457494377,54.4,77706.17,0.0,-0.00824,1e-05,1.80829]
[1777457499382,54.4,77713.72,0.0,-0.00819,1e-05,1.79999]
[1777457505388,54.39,77707.35,0.0,-0.00822,1e-05,1.80474]
[1777457510393,54.39,77713.13,0.0,-0.00818,1e-05,1.79837]
[1777457515398,54.38,77715.82,0.0,-0.00817,1e-05,1.79468]
[1777457520403,54.38,77705.76,0.0,-0.00821,1e-05,1.80361]
[1777457525407,54.37,77711.81,0.0,-0.00818,1e-05,1.7968]
[1777457531413,54.36,77702.61,0.0,-0.00822,1e-05,1.80452]
[1777457536422,54.36,77683.52,0.0,-0.00831,1e-05,1.82202]
[1777457538424,54.36,77665.32,0.0,-0.0084,1e-05,1.83933]
[1777457543429,54.35,77657.5,0.0,-0.00844,1e-05,1.84563]
[1777457548434,54.34,77652.93,0.0,-0.00845,1e-05,1.84846]
[1777457553439,54.33,77660.36,0.0,-0.0084,1e-05,1.83899]
[1777457558444,54.32,77665.72,0.0,-0.00836,1e-05,1.83019]
[1777457564189,54.24,77670.48,0.0,-0.00826,1e-05,1.81204]
[1777457568800,54.23,77676.69,0.0,-0.00822,1e-05,1.80333]
[1777457569226,54.23,77676.69,0.0,-0.00822,1e-05,1.80333]
[1777457574460,54.22,77683.77,0.0,-0.00817,1e-05,1.79539]
[1777457579465,54.22,77682.63,0.0,-0.00817,1e-05,1.7956]
[1777457584470,54.21,77681.33,0.0,-0.00818,1e-05,1.79595]
[1777457589475,54.21,77677.44,0.0,-0.00819,1e-05,1.7988]
[1777457594480,54.2,77681.15,0.0,-0.00817,1e-05,1.79432]
[1777457600486,54.2,77674.07,0.0,-0.0082,1e-05,1.79988]
[1777457606482,54.19,77673.88,0.0,-0.00819,1e-05,1.79914]
[1777457611496,54.19,77672.94,0.0,-0.00819,1e-05,1.79806]
[1777457617502,54.18,77673.46,0.0,-0.00818,1e-05,1.79666]
[1777457619504,54.18,77692.94,0.0,-0.00808,1e-05,1.77725]
[1777457624509,54.18,77701.0,0.0,-0.00804,1e-05,1.76898]
[1777457626179,54.18,77702.84,0.0,-0.00803,1e-05,1.7671]
[1777457626511,54.18,77705.01,0.0,-0.00801,1e-05,1.76491]
[1777457628908,54.17,77704.97,0.0,-0.00801,1e-05,1.76483]
[1777457629514,54.17,77706.83,0.0,-0.008,1e-05,1.76282]
[1777457629840,54.17,77706.83,0.0,-0.008,1e-05,1.76282]
[1777457630515,54.17,77711.85,0.0,-0.00798,1e-05,1.75794]
[1777457631178,54.17,77711.85,0.0,-0.00798,1e-05,1.75794]
[1777457631264,54.17,77711.85,0.0,-0.00798,1e-05,1.75794]
[1777457633040,54.17,77711.08,0.0,-0.00798,1e-05,1.75845]
[1777457633059,54.17,77711.08,0.0,-0.00798,1e-05,1.75833]
[1777457635520,54.17,77690.99,0.0,-0.00808,1e-05,1.77722]
[1777457635832,54.17,77690.99,0.0,-0.00808,1e-05,1.77722]
[1777457636521,54.17,77694.46,0.0,-0.00806,1e-05,1.77362]
[1777457637206,54.17,77694.46,0.0,-0.00806,1e-05,1.77362]
[1777457637307,54.17,77694.46,0.0,-0.00806,1e-05,1.77362]
[1777457643528,54.14,77689.79,0.0,-0.00806,1e-05,1.77308]
[1777457648533,54.12,77684.44,0.0,-0.00807,1e-05,1.77518]
[1777457653538,54.1,77680.25,0.0,-0.00807,1e-05,1.77486]
[1777457658361,54.1,77682.38,0.0,-0.00805,1e-05,1.77229]
[1777457658543,54.1,77682.21,0.0,-0.00806,1e-05,1.77232]
[1777457660436,54.1,77682.18,0.0,-0.00805,1e-05,1.77222]
[1777457660545,54.1,77681.49,0.0,-0.00806,1e-05,1.77275]
[1777457661113,54.1,77681.49,0.0,-0.00806,1e-05,1.77275]
[1777457661546,54.09,77680.18,0.0,-0.00806,1e-05,1.77374]
[1777457667552,54.09,77675.51,0.0,-0.00808,1e-05,1.77752]
[1777457672557,54.09,77669.96,0.0,-0.0081,1e-05,1.78103]
[1777457677562,54.08,77669.69,0.0,-0.0081,1e-05,1.78056]
[1777457682567,54.08,77670.29,0.0,-0.00809,1e-05,1.77926]
[1777457687572,54.07,77672.21,0.0,-0.00808,1e-05,1.77657]
[1777457692577,54.07,77681.28,0.0,-0.00803,1e-05,1.76737]
[1777457697582,54.07,77683.22,0.0,-0.00802,1e-05,1.76492]
[1777457702587,54.07,77688.49,0.0,-0.00799,1e-05,1.75932]
[1777457704632,54.06,77690.66,0.0,-0.00798,1e-05,1.75705]
[1777457705590,54.06,77691.77,0.0,-0.00797,1e-05,1.75589]
[1777457710595,54.06,77695.93,0.0,-0.00795,1e-05,1.75147]
[1777457715600,54.06,77697.09,0.0,-0.00794,1e-05,1.74991]
[1777457717838,54.06,77697.35,0.0,-0.00794,1e-05,1.74957]
[1777457718603,54.06,77696.99,0.0,-0.00794,1e-05,1.74974]
[1777457719655,54.06,77691.08,0.0,-0.00797,1e-05,1.75516]
[1777457720449,54.06,77691.08,0.0,-0.00797,1e-05,1.75516]
[1777457727229,54.05,77698.13,0.0,-0.00793,1e-05,1.74792]
[1777457727612,54.05,77697.73,0.0,-0.00793,1e-05,1.74822]
[1777457732617,54.05,77687.34,0.0,-0.00797,1e-05,1.75649]
[1777457733364,54.05,77687.34,0.0,-0.00797,1e-05,1.75649]
[1777457733382,54.05,77687.34,0.0,-0.00797,1e-05,1.75649]
[1777457738623,54.05,77671.9,0.0,-0.00805,1e-05,1.77064]
[1777457743626,54.04,77669.73,0.0,-0.00806,1e-05,1.77208]
[1777457748631,54.04,77670.13,0.0,-0.00805,1e-05,1.77106]
[1777457753636,54.04,77665.23,0.0,-0.00807,1e-05,1.77512]
[1777457759642,54.03,77667.32,0.0,-0.00806,1e-05,1.77232]
[1777457764650,54.03,77668.8,0.0,-0.00805,1e-05,1.77027]
[1777457769655,54.02,77669.45,0.0,-0.00804,1e-05,1.76903]
[1777457770316,54.02,77669.45,0.0,-0.00804,1e-05,1.76903]
[1777457770646,54.02,77669.45,0.0,-0.00804,1e-05,1.7689]
[1777457770754,54.02,77669.45,0.0,-0.00804,1e-05,1.7689]
[1777457771657,54.02,77669.65,0.0,-0.00804,1e-05,1.76858]
[1777457776661,54.02,77669.39,0.0,-0.00804,1e-05,1.76822]
[1777457782667,54.02,77669.02,0.0,-0.00804,1e-05,1.76797]
[1777457783887,54.02,77669.02,0.0,-0.00804,1e-05,1.76786]
[1777457784669,54.02,77667.67,0.0,-0.00804,1e-05,1.7689]
[1777457784780,54.02,77667.67,0.0,-0.00804,1e-05,1.7689]
[1777457785670,54.01,77671.23,0.0,-0.00802,1e-05,1.76538]
[1777457789411,54.01,77680.9,0.0,-0.00797,1e-05,1.75585]
[1777457789675,54.01,77679.94,0.0,-0.00798,1e-05,1.75666]
[1777457790349,54.01,77679.94,0.0,-0.00798,1e-05,1.75666]
[1777457790676,54.01,77674.08,0.0,-0.00801,1e-05,1.76215]
[1777457791059,54.01,77674.08,0.0,-0.00801,1e-05,1.76215]
[1777457791677,54.01,77670.78,0.0,-0.00802,1e-05,1.76414]
[1777457796682,54.01,77674.94,0.0,-0.00799,1e-05,1.75961]
[1777457801687,54.01,77678.03,0.0,-0.00797,1e-05,1.75616]
[1777457806692,54.0,77679.35,0.0,-0.00797,1e-05,1.75441]
[1777457811697,54.0,77680.94,0.0,-0.00795,1e-05,1.75243]
[1777457816702,54.0,77680.05,0.0,-0.00796,1e-05,1.75282]
[1777457821707,54.0,77678.51,0.0,-0.00796,1e-05,1.75381]
[1777457827713,53.99,77688.16,0.0,-0.00791,1e-05,1.74421]
[1777457831717,53.99,77707.69,0.0,-0.00781,0.0,1.72555]
[1777457836722,53.99,77712.99,0.0,-0.00779,0.0,1.72037]
[1777457839725,53.99,77740.76,0.0,-0.00765,0.0,1.69451]
[1777457844730,53.99,77734.75,0.0,-0.00768,0.0,1.70013]
[1777457849735,53.99,77723.6,0.0,-0.00773,0.0,1.71047]
[1777457854741,53.99,77721.87,0.0,-0.00774,0.0,1.71099]
[1777457859745,53.99,77723.28,0.0,-0.00773,0.0,1.70958]
[1777457865564,53.99,77729.04,0.0,-0.0077,0.0,1.70418]
[1777457871757,53.99,77721.51,0.0,-0.00774,0.0,1.7111]
[1777457876762,53.99,77703.31,0.0,-0.00783,0.0,1.72798]
[1777457881767,53.99,77706.17,0.0,-0.00781,0.0,1.72508]
[1777457886772,53.99,77708.41,0.0,-0.0078,0.0,1.72279]
[1777457891777,53.98,77712.42,0.0,-0.00778,0.0,1.71889]
[1777457896782,53.98,77708.22,0.0,-0.0078,0.0,1.72264]
[1777457901787,53.98,77706.65,0.0,-0.00781,0.0,1.72392]
[1777457906791,53.98,77716.71,0.0,-0.00776,0.0,1.71433]
[1777457911796,53.98,77728.6,0.0,-0.00769,0.0,1.70217]
[1777457916813,53.98,77734.98,0.0,-0.00766,0.0,1.69627]
[1777457921818,53.98,77738.14,0.0,-0.00765,0.0,1.69342]
[1777457926823,53.98,77736.38,0.0,-0.00766,0.0,1.69512]
[1777457931828,53.98,77722.75,0.0,-0.00772,0.0,1.70777]
[1777457932731,53.98,77722.75,0.0,-0.00772,0.0,1.70777]
[1777457932801,53.98,77722.75,0.0,-0.00772,0.0,1.70777]
[1777457934029,53.98,77722.82,0.0,-0.00772,0.0,1.70769]
[1777457934813,53.98,77722.82,0.0,-0.00772,0.0,1.70768]
[1777457939837,53.98,77708.42,0.0,-0.00779,0.0,1.72098]
[1777457945844,53.98,77711.82,0.0,-0.00777,0.0,1.71762]
[1777457950849,53.98,77711.89,0.0,-0.00777,0.0,1.71742]
[1777457955854,53.98,77711.88,0.0,-0.00777,0.0,1.71728]
[1777457960859,53.98,77711.64,0.0,-0.00777,0.0,1.71739]
[1777457965864,53.98,77708.87,0.0,-0.00779,0.0,1.71982]
[1777457970869,53.98,77711.85,0.0,-0.00777,0.0,1.71688]
[1777457975874,53.98,77707.78,0.0,-0.00778,0.0,1.71953]
[1777457981880,53.97,77705.32,0.0,-0.0078,0.0,1.72168]
[1777457986885,53.97,77707.86,0.0,-0.00778,0.0,1.71907]
[1777457991890,53.97,77710.04,0.0,-0.00777,0.0,1.71689]
[1777457997896,53.97,77712.41,0.0,-0.00776,0.0,1.71452]
[1777458002901,53.97,77705.28,0.0,-0.00779,0.0,1.72106]
[1777458007907,53.97,77709.33,0.0,-0.00777,0.0,1.7171]
[1777458013913,53.97,77709.44,0.0,-0.00777,0.0,1.71684]
[1777458018917,53.97,77715.12,0.0,-0.00774,0.0,1.71144]
[1777458023922,53.97,77715.85,0.0,-0.00774,0.0,1.71067]
[1777458028927,53.97,77724.43,0.0,-0.0077,0.0,1.70266]
[1777458033932,53.97,77724.16,0.0,-0.00769,0.0,1.70189]
[1777458039938,53.97,77721.12,0.0,-0.00771,0.0,1.70469]
[1777458045493,53.97,77728.52,0.0,-0.00767,0.0,1.69782]
[1777458050948,53.97,77720.54,0.0,-0.00771,0.0,1.70528]
[1777458055953,53.97,77718.84,0.0,-0.00772,0.0,1.70682]
[1777458061977,53.97,77716.47,0.0,-0.00773,0.0,1.70896]
[1777458067983,53.97,77713.62,0.0,-0.00774,0.0,1.71153]
[1777458073989,53.97,77711.65,0.0,-0.00775,0.0,1.71326]
[1777458078995,53.97,77710.31,0.0,-0.00776,0.0,1.71442]
[1777458084003,53.97,77696.49,0.0,-0.00783,0.0,1.7272]
[1777458089008,53.96,77691.17,0.0,-0.00785,0.0,1.73198]
[1777458094013,53.96,77700.11,0.0,-0.0078,0.0,1.72233]
[1777458099016,53.96,77694.51,0.0,-0.00783,0.0,1.72738]
[1777458105002,53.96,77695.29,0.0,-0.00782,0.0,1.72638]
[1777458109260,53.96,77682.09,0.0,-0.00789,0.0,1.73866]
[1777458110024,53.96,77674.83,0.0,-0.00792,1e-05,1.74538]
[1777458115029,53.96,77674.72,0.0,-0.00792,1e-05,1.74507]
[1777458120038,53.95,77671.25,0.0,-0.00794,1e-05,1.74797]
[1777458120149,53.95,77671.25,0.0,-0.00794,1e-05,1.74797]
[1777458120255,53.95,77671.25,0.0,-0.00794,1e-05,1.74797]
[1777458123041,53.95,77714.06,0.0,-0.00772,0.0,1.70751]
[1777458128047,53.95,77721.95,0.0,-0.00769,0.0,1.70019]
[1777458133052,53.95,77723.7,0.0,-0.00768,0.0,1.6986]
[1777458138057,53.95,77726.36,0.0,-0.00766,0.0,1.69619]
[1777458143062,53.95,77726.26,0.0,-0.00766,0.0,1.69632]
[1777458148067,53.95,77724.59,0.0,-0.00767,0.0,1.69792]
[1777458153072,53.95,77721.75,0.0,-0.00768,0.0,1.69956]
[1777458158077,53.95,77720.18,0.0,-0.00769,0.0,1.70104]
[1777458163082,53.95,77720.6,0.0,-0.00769,0.0,1.70068]
[1777458168087,53.95,77720.27,0.0,-0.00769,0.0,1.701]
[1777458173092,53.95,77718.75,0.0,-0.0077,0.0,1.70241]
[1777458179098,53.95,77708.41,0.0,-0.00775,0.0,1.71201]
[1777458184103,53.95,77711.49,0.0,-0.00773,0.0,1.70905]
[1777458189108,53.95,77708.29,0.0,-0.00775,0.0,1.71197]
[1777458194113,53.95,77705.69,0.0,-0.00776,0.0,1.7143]
[1777458199118,53.95,77705.47,0.0,-0.00776,0.0,1.7144]
[1777458204123,53.95,77707.26,0.0,-0.00775,0.0,1.71261]
[1777458209347,53.95,77703.46,0.0,-0.00777,0.0,1.71608]
[1777458210129,53.95,77702.19,0.0,-0.00778,0.0,1.71721]
[1777458215134,53.95,77702.11,0.0,-0.00777,0.0,1.71613]
[1777458220715,53.95,77704.86,0.0,-0.00776,0.0,1.71346]
[1777458220810,53.95,77704.86,0.0,-0.00776,0.0,1.71345]
[1777458226145,53.95,77706.45,0.0,-0.00775,0.0,1.71187]
[1777458226161,53.95,77706.45,0.0,-0.00775,0.0,1.71187]
[1777458227146,53.95,77705.81,0.0,-0.00775,0.0,1.71245]
[1777458228208,53.95,77705.81,0.0,-0.00775,0.0,1.71245]
[1777458229148,53.95,77705.74,0.0,-0.00775,0.0,1.71248]
[1777458235154,53.95,77708.42,0.0,-0.00774,0.0,1.70988]
[1777458239158,53.95,77726.14,0.0,-0.00765,0.0,1.69343]
[1777458244163,53.95,77726.36,0.0,-0.00765,0.0,1.69332]
[1777458249168,53.95,77735.21,0.0,-0.00761,0.0,1.68526]
[1777458255051,53.95,77736.93,0.0,-0.0076,0.0,1.68383]
[1777458260179,53.95,77740.11,0.0,-0.00759,0.0,1.68111]
[1777458266130,53.95,77740.45,0.0,-0.00759,0.0,1.68098]
[1777458271166,53.95,77743.23,0.0,-0.00757,0.0,1.67766]
[1777458276195,53.96,77746.73,0.0,-0.00755,0.0,1.67469]
[1777458281200,53.96,77742.71,0.0,-0.00757,0.0,1.67861]
[1777458282338,53.96,77742.71,0.0,-0.00757,0.0,1.67861]
[1777458283135,53.96,77742.71,0.0,-0.00757,0.0,1.67861]
[1777458284549,53.96,77734.52,0.0,-0.00761,0.0,1.68624]
[1777458285204,53.96,77728.08,0.0,-0.00765,0.0,1.69221]
[1777458289295,53.96,77728.21,0.0,-0.00765,0.0,1.69215]
[1777458290209,53.96,77727.13,0.0,-0.00765,0.0,1.69317]
[1777458290365,53.96,77727.13,0.0,-0.00765,0.0,1.69317]
[1777458290400,53.96,77727.13,0.0,-0.00765,0.0,1.69317]
[1777458296215,53.96,77725.34,0.0,-0.00766,0.0,1.69491]
[1777458301220,53.96,77725.04,0.0,-0.00766,0.0,1.69525]
[1777458306225,53.96,77731.9,0.0,-0.00763,0.0,1.689]
[1777458307693,53.96,77731.94,0.0,-0.00763,0.0,1.68899]
[1777458308227,53.96,77732.16,0.0,-0.00763,0.0,1.68881]
[1777458310925,53.96,77732.53,0.0,-0.00763,0.0,1.68851]
[1777458311230,53.96,77732.58,0.0,-0.00763,0.0,1.68849]
[1777458311700,53.96,77732.58,0.0,-0.00763,0.0,1.68849]
[1777458312231,53.96,77732.53,0.0,-0.00763,0.0,1.68856]
[1777458317236,53.96,77733.56,0.0,-0.00762,0.0,1.68771]
[1777458319050,53.96,77733.31,0.0,-0.00762,0.0,1.68797]
[1777458319096,53.96,77733.31,0.0,-0.00762,0.0,1.68802]
[1777458323441,53.96,77730.36,0.0,-0.00764,0.0,1.6908]
[1777458324243,53.96,77728.95,0.0,-0.00765,0.0,1.69214]
[1777458324334,53.96,77728.95,0.0,-0.00765,0.0,1.69214]
[1777458325244,53.96,77728.24,0.0,-0.00765,0.0,1.69282]
[1777458330234,53.96,77727.73,0.0,-0.00765,0.0,1.69336]
[1777458330249,53.96,77726.12,0.0,-0.00766,0.0,1.69486]
[1777458331066,53.96,77726.12,0.0,-0.00766,0.0,1.69486]
[1777458331250,53.96,77725.28,0.0,-0.00766,0.0,1.69463]
[1777458332356,53.96,77724.58,0.0,-0.00766,0.0,1.69529]
[1777458333252,53.96,77724.36,0.0,-0.00766,0.0,1.6955]
[1777458334274,53.96,77724.35,0.0,-0.00766,0.0,1.69553]
[1777458335254,53.96,77724.33,0.0,-0.00766,0.0,1.69555]
[1777458339563,53.96,77724.79,0.0,-0.00766,0.0,1.69517]
[1777458339644,53.96,77724.79,0.0,-0.00766,0.0,1.69517]
[1777458344675,53.96,77710.9,0.0,-0.00773,0.0,1.70808]
[1777458350268,53.96,77712.12,0.0,-0.00772,0.0,1.70689]
[1777458355273,53.96,77722.45,0.0,-0.00767,0.0,1.6973]
[1777458360278,53.96,77721.72,0.0,-0.00768,0.0,1.69802]
[1777458365283,53.96,77724.29,0.0,-0.00766,0.0,1.69568]
[1777458371289,53.96,77723.91,0.0,-0.00767,0.0,1.69609]
[1777458376294,53.96,77727.9,0.0,-0.00765,0.0,1.69247]
[1777458381299,53.96,77721.36,0.0,-0.00768,0.0,1.69859]
[1777458386304,53.96,77719.1,0.0,-0.00769,0.0,1.70069]
[1777458391309,53.96,77719.39,0.0,-0.00769,0.0,1.69941]
[1777458396314,53.96,77719.55,0.0,-0.00768,0.0,1.69928]
[1777458401319,53.96,77719.35,0.0,-0.00769,0.0,1.69949]
[1777458407325,53.96,77726.41,0.0,-0.00765,0.0,1.69303]
[1777458412330,53.97,77726.83,0.0,-0.00765,0.0,1.69272]
[1777458417335,53.97,77728.16,0.0,-0.00764,0.0,1.69158]
[1777458422340,53.97,77726.47,0.0,-0.00765,0.0,1.69323]
[1777458427345,53.97,77729.58,0.0,-0.00764,0.0,1.69043]
[1777458432349,53.97,77738.95,0.0,-0.00759,0.0,1.68197]
[1777458437354,53.97,77737.36,0.0,-0.0076,0.0,1.6836]
[1777458442359,53.97,77734.49,0.0,-0.00762,0.0,1.6864]
[1777458447364,53.97,77735.79,0.0,-0.00761,0.0,1.68533]
[1777458452369,53.97,77746.46,0.0,-0.00756,0.0,1.67466]
[1777458452404,53.97,77746.46,0.0,-0.00756,0.0,1.67466]
[1777458453370,53.97,77753.52,0.0,-0.00752,0.0,1.66831]
[1777458458375,53.97,77752.95,0.0,-0.00753,0.0,1.66907]
[1777458460515,53.97,77756.51,0.0,-0.00751,0.0,1.666]
[1777458461031,53.97,77756.51,0.0,-0.00751,0.0,1.666]
[1777458466096,53.98,77761.23,0.0,-0.00749,0.0,1.66197]
[1777458466194,53.98,77761.23,0.0,-0.00749,0.0,1.66204]
[1777458471388,53.98,77805.27,0.0,-0.00729,0.0,1.62289]
[1777458476393,53.98,77801.35,0.0,-0.00731,0.0,1.62704]
[1777458481398,53.99,77810.44,0.0,-0.00727,0.0,1.61952]
[1777458487405,53.99,77800.22,0.0,-0.00732,0.0,1.62955]
[1777458492410,53.99,77798.68,0.0,-0.00733,0.0,1.63142]
[1777458497415,54.0,77803.86,0.0,-0.00731,0.0,1.62754]
[1777458503421,54.0,77801.15,0.0,-0.00733,0.0,1.63061]
[1777458509428,54.01,77804.65,0.0,-0.00731,0.0,1.62834]
[1777458514432,54.01,77803.08,0.0,-0.00732,0.0,1.62939]
[1777458519437,54.01,77803.99,0.0,-0.00732,0.0,1.62922]
[1777458524442,54.02,77803.25,0.0,-0.00732,0.0,1.63038]
[1777458529447,54.02,77802.77,0.0,-0.00733,0.0,1.63143]
[1777458534453,54.02,77792.68,0.0,-0.00738,0.0,1.6412]
[1777458539458,54.03,77792.28,0.0,-0.00739,0.0,1.64208]
[1777458544463,54.03,77796.85,0.0,-0.00737,0.0,1.6385]
[1777458549468,54.03,77791.37,0.0,-0.00739,0.0,1.64396]
[1777458554473,54.04,77789.59,0.0,-0.00741,0.0,1.64605]
[1777458559478,54.04,77789.02,0.0,-0.00741,0.0,1.64705]
[1777458564483,54.04,77788.02,0.0,-0.00742,0.0,1.64841]
[1777458569488,54.04,77790.99,0.0,-0.00741,0.0,1.6462]
[1777458574496,54.05,77796.26,0.0,-0.00738,0.0,1.64085]
[1777458576498,54.05,77815.1,0.0,-0.00729,0.0,1.62434]
[1777458581503,54.05,77827.73,0.0,-0.00724,0.0,1.61385]
[1777458586508,54.06,77852.18,0.0,-0.00713,0.0,1.59309]
[1777458591513,54.06,77845.8,0.0,-0.00716,0.0,1.59959]
[1777458596518,54.07,77848.27,0.0,-0.00716,0.0,1.59831]
[1777458601523,54.07,77846.19,0.0,-0.00717,0.0,1.60102]
[1777458606523,54.08,77849.0,0.0,-0.00716,0.0,1.59942]
[1777458612534,54.08,77844.16,0.0,-0.00719,0.0,1.60473]
[1777458618540,54.09,77840.87,0.0,-0.00721,0.0,1.60845]
[1777458623545,54.09,77816.78,0.0,-0.00732,0.0,1.63061]
[1777458628550,54.1,77805.84,0.0,-0.00738,0.0,1.64097]
[1777458633555,54.1,77802.49,0.0,-0.00739,0.0,1.64358]
[1777458638560,54.1,77787.84,0.0,-0.00746,0.0,1.65719]
[1777458643565,54.1,77782.3,0.0,-0.00749,0.0,1.66248]
[1777458648570,54.1,77786.41,0.0,-0.00747,0.0,1.65908]
[1777458653575,54.11,77793.17,0.0,-0.00744,0.0,1.65341]
[1777458658579,54.11,77795.31,0.0,-0.00744,0.0,1.65189]
[1777458663584,54.11,77799.5,0.0,-0.00742,0.0,1.64853]
[1777458668589,54.11,77798.37,0.0,-0.00743,0.0,1.6499]
[1777458673594,54.12,77797.68,0.0,-0.00743,0.0,1.65103]
[1777458678599,54.12,77799.92,0.0,-0.00742,0.0,1.64945]
[1777458683604,54.12,77798.68,0.0,-0.00743,0.0,1.65091]
[1777458688609,54.12,77795.91,0.0,-0.00745,0.0,1.65393]
[1777458694615,54.13,77785.84,0.0,-0.00749,0.0,1.66245]
[1777458699620,54.13,77780.05,0.0,-0.00752,0.0,1.66801]
[1777458704625,54.13,77775.07,0.0,-0.00755,0.0,1.67274]
[1777458709629,54.13,77790.39,0.0,-0.00747,0.0,1.65912]
[1777458711773,54.13,77786.44,0.0,-0.00749,0.0,1.66283]
[1777458711776,54.13,77786.44,0.0,-0.00749,0.0,1.66283]
[1777458712632,54.13,77786.43,0.0,-0.00749,0.0,1.6629]
[1777458717637,54.13,77786.69,0.0,-0.00749,0.0,1.66273]
[1777458721136,54.13,77787.72,0.0,-0.00749,0.0,1.66179]
[1777458721641,54.13,77793.44,0.0,-0.00746,0.0,1.6566]
[1777458726645,54.13,77794.59,0.0,-0.00746,0.0,1.65594]
[1777458731650,54.14,77793.95,0.0,-0.00746,0.0,1.65689]
[1777458736655,54.14,77793.3,0.0,-0.00747,0.0,1.65784]
[1777458741660,54.14,77791.93,0.0,-0.00748,0.0,1.65936]
[1777458747666,54.14,77803.28,0.0,-0.00743,0.0,1.64971]
[1777458752671,54.15,77801.87,0.0,-0.00743,0.0,1.6504]
[1777458757675,54.15,77809.04,0.0,-0.0074,0.0,1.64441]
[1777458762680,54.15,77800.94,0.0,-0.00744,0.0,1.65215]
[1777458768686,54.15,77804.65,0.0,-0.00742,0.0,1.6493]
[1777458773694,54.16,77801.16,0.0,-0.00744,0.0,1.65286]
[1777458778698,54.16,77789.3,0.0,-0.0075,0.0,1.66397]
[1777458783703,54.16,77790.46,0.0,-0.0075,0.0,1.66321]
[1777458788708,54.16,77793.39,0.0,-0.00748,0.0,1.66086]
[1777458793713,54.16,77789.58,0.0,-0.0075,0.0,1.66462]
[1777458798718,54.17,77784.56,0.0,-0.00753,0.0,1.66947]
[1777458803722,54.17,77786.68,0.0,-0.00752,0.0,1.6678]
[1777458808727,54.17,77791.87,0.0,-0.0075,0.0,1.66338]
[1777458813732,54.17,77791.38,0.0,-0.0075,0.0,1.66312]
[1777458818737,54.17,77787.29,0.0,-0.00752,0.0,1.66706]
[1777458823742,54.17,77772.76,0.0,-0.00759,0.0,1.68053]
[1777458828747,54.17,77775.18,0.0,-0.00758,0.0,1.67851]
[1777458833752,54.17,77778.33,0.0,-0.00756,0.0,1.67581]
[1777458838757,54.18,77781.56,0.0,-0.00755,0.0,1.67308]
[1777458843762,54.18,77778.69,0.0,-0.00756,0.0,1.67588]
[1777458848767,54.18,77779.98,0.0,-0.00756,0.0,1.6749]
[1777458853771,54.18,77779.91,0.0,-0.00756,0.0,1.67516]
[1777458858776,54.18,77780.26,0.0,-0.00756,0.0,1.67503]
[1777458863781,54.18,77781.36,0.0,-0.00755,0.0,1.67422]
[1777458868786,54.18,77785.53,0.0,-0.00754,0.0,1.67065]
[1777458873791,54.18,77792.97,0.0,-0.0075,0.0,1.66316]
[1777458878796,54.19,77789.84,0.0,-0.00751,0.0,1.66629]
[1777458884802,54.19,77787.86,0.0,-0.00752,0.0,1.66839]
[1777458889807,54.19,77790.61,0.0,-0.00751,0.0,1.66616]
[1777458895813,54.19,77784.66,0.0,-0.00754,0.0,1.67188]
[1777458901818,54.19,77785.23,0.0,-0.00754,0.0,1.67162]
[1777458906823,54.19,77785.38,0.0,-0.00754,0.0,1.67171]
[1777458911828,54.19,77785.04,0.0,-0.00754,0.0,1.67224]
[1777458917834,54.2,77782.77,0.0,-0.00756,0.0,1.67452]
[1777458922838,54.2,77779.61,0.0,-0.00757,0.0,1.6776]
[1777458927843,54.2,77780.34,0.0,-0.00757,0.0,1.67713]
[1777458933821,54.2,77780.13,0.0,-0.00757,0.0,1.67648]
[1777458938853,54.2,77772.12,0.0,-0.00761,0.0,1.68401]
[1777458943858,54.2,77769.41,0.0,-0.00762,0.0,1.68657]
[1777458948863,54.2,77770.0,0.0,-0.00762,0.0,1.68612]
[1777458953868,54.2,77767.95,0.0,-0.00763,0.0,1.68808]
[1777458958873,54.2,77767.28,0.0,-0.00763,0.0,1.68877]
[1777458964879,54.2,77764.36,0.0,-0.00765,0.0,1.69152]
[1777458969884,54.2,77758.19,0.0,-0.00768,0.0,1.69724]
[1777458974889,54.2,77752.63,0.0,-0.0077,0.0,1.70233]
[1777458979894,54.2,77754.13,0.0,-0.0077,0.0,1.7009]
[1777458984899,54.2,77748.21,0.0,-0.00772,0.0,1.70631]
[1777458989904,54.2,77743.29,0.0,-0.00775,0.0,1.71075]
[1777458994909,54.2,77732.19,0.0,-0.0078,0.0,1.71989]
[1777458998913,54.2,77712.93,0.0,-0.00789,0.0,1.73771]
[1777459004919,54.2,77720.22,0.0,-0.00785,0.0,1.73045]
[1777459009924,54.19,77712.56,0.0,-0.00789,0.0,1.73733]
[1777459015930,54.19,77702.93,0.0,-0.00794,1e-05,1.746]
[1777459021936,54.19,77702.22,0.0,-0.00794,1e-05,1.74614]
[1777459026941,54.19,77700.53,0.0,-0.00794,1e-05,1.74721]
[1777459031946,54.18,77704.65,0.0,-0.00792,0.0,1.74288]
[1777459037952,54.18,77704.92,0.0,-0.00792,0.0,1.74222]
[1777459042957,54.18,77697.72,0.0,-0.00795,1e-05,1.74862]
[1777459048963,54.18,77690.75,0.0,-0.00798,1e-05,1.75449]
[1777459053968,54.17,77688.99,0.0,-0.00798,1e-05,1.75461]
[1777459058973,54.17,77686.08,0.0,-0.00799,1e-05,1.75695]
[1777459063982,54.17,77674.61,0.0,-0.00805,1e-05,1.76733]
[1777459068986,54.16,77674.26,0.0,-0.00805,1e-05,1.76689]
[1777459073991,54.16,77676.54,0.0,-0.00803,1e-05,1.76409]
[1777459078996,54.16,77672.67,0.0,-0.00805,1e-05,1.76718]
[1777459084001,54.15,77672.5,0.0,-0.00805,1e-05,1.76684]
[1777459089006,54.15,77669.04,0.0,-0.00806,1e-05,1.76937]
[1777459094011,54.15,77673.22,0.0,-0.00804,1e-05,1.76473]
[1777459099016,54.14,77666.23,0.0,-0.00807,1e-05,1.77077]
[1777459105017,54.14,77664.0,0.0,-0.00808,1e-05,1.77209]
[1777459111030,54.13,77674.53,0.0,-0.00801,1e-05,1.76034]
[1777459116035,54.13,77686.67,0.0,-0.00795,1e-05,1.74818]
[1777459121040,54.13,77686.95,0.0,-0.00795,1e-05,1.74757]
[1777459126045,54.13,77678.35,0.0,-0.00799,1e-05,1.75513]
[1777459131050,54.12,77678.95,0.0,-0.00798,1e-05,1.75405]
[1777459136055,54.12,77679.35,0.0,-0.00798,1e-05,1.75317]
[1777459141060,54.12,77681.93,0.0,-0.00796,1e-05,1.75024]
[1777459146066,54.12,77693.28,0.0,-0.0079,0.0,1.73905]
[1777459151071,54.11,77695.83,0.0,-0.00789,0.0,1.73635]
[1777459157077,54.11,77682.21,0.0,-0.00795,1e-05,1.74879]
[1777459162082,54.11,77679.43,0.0,-0.00797,1e-05,1.75095]
[1777459167088,54.11,77662.0,0.0,-0.00805,1e-05,1.76687]
[1777459172093,54.1,77655.25,0.0,-0.00808,1e-05,1.77163]
[1777459177098,54.1,77652.29,0.0,-0.00809,1e-05,1.77381]
[1777459182103,54.09,77647.6,0.0,-0.00811,1e-05,1.77759]
[1777459188109,54.09,77649.57,0.0,-0.00809,1e-05,1.77499]
[1777459193114,54.09,77651.17,0.0,-0.00808,1e-05,1.77277]
[1777459199120,54.08,77647.02,0.0,-0.0081,1e-05,1.7758]
[1777459204125,54.08,77642.06,0.0,-0.00812,1e-05,1.77987]
[1777459209130,54.07,77641.45,0.0,-0.00812,1e-05,1.77986]
[1777459214135,54.07,77641.26,0.0,-0.00812,1e-05,1.77932]
[1777459219140,54.07,77639.99,0.0,-0.00812,1e-05,1.77968]
[1777459224146,54.06,77636.0,0.0,-0.00814,1e-05,1.78292]
[1777459229151,54.06,77632.34,0.0,-0.00815,1e-05,1.78554]
[1777459234156,54.05,77630.47,0.0,-0.00815,1e-05,1.7855]
[1777459239161,54.05,77630.44,0.0,-0.00815,1e-05,1.78475]
[1777459245167,54.04,77634.72,0.0,-0.00812,1e-05,1.77972]
[1777459250172,54.04,77626.95,0.0,-0.00816,1e-05,1.7866]
[1777459256210,54.03,77619.77,0.0,-0.00819,1e-05,1.79244]
[1777459261216,54.03,77616.08,0.0,-0.0082,1e-05,1.79533]
[1777459267222,54.02,77599.24,0.0,-0.00828,1e-05,1.81039]
[1777459273194,54.02,77600.56,0.0,-0.00827,1e-05,1.80811]
[1777459278229,54.01,77597.15,0.0,-0.00828,1e-05,1.81024]
[1777459284243,54.01,77600.97,0.0,-0.00826,1e-05,1.80535]
[1777459289248,54.0,77595.61,0.0,-0.00828,1e-05,1.80963]
[1777459294253,54.0,77586.49,0.0,-0.00832,1e-05,1.81645]
[1777459299258,53.99,77572.66,0.0,-0.00839,1e-05,1.82899]
[1777459304263,53.98,77573.49,0.0,-0.00838,1e-05,1.827]
[1777459309268,53.98,77572.31,0.0,-0.00838,1e-05,1.82702]
[1777459314273,53.97,77556.6,0.0,-0.00845,1e-05,1.84136]
[1777459319278,53.96,77561.5,0.0,-0.00842,1e-05,1.83525]
[1777459324283,53.96,77560.24,0.0,-0.00842,1e-05,1.83528]
[1777459329289,53.95,77552.4,0.0,-0.00846,1e-05,1.84181]
[1777459334294,53.95,77548.19,0.0,-0.00847,1e-05,1.84497]
[1777459339299,53.94,77555.56,0.0,-0.00843,1e-05,1.83637]
[1777459341315,53.94,77551.48,0.0,-0.00845,1e-05,1.83993]
[1777459342169,53.94,77551.48,0.0,-0.00845,1e-05,1.83993]
[1777459350321,53.92,77540.91,0.0,-0.00849,1e-05,1.84785]
[1777459355329,53.92,77534.69,0.0,-0.00851,1e-05,1.85162]
[1777459360334,53.91,77531.35,0.0,-0.00852,1e-05,1.85357]
[1777459365238,53.9,77533.4,0.0,-0.0085,1e-05,1.85043]
[1777459365310,53.9,77533.4,0.0,-0.0085,1e-05,1.85016]
[1777459366001,53.9,77533.4,0.0,-0.0085,1e-05,1.85016]
[1777459366091,53.9,77533.4,0.0,-0.0085,1e-05,1.84989]
[1777459371345,53.9,77535.13,0.0,-0.00849,1e-05,1.84861]
[1777459377351,53.89,77540.56,0.0,-0.00846,1e-05,1.84164]
[1777459380985,53.89,77550.68,0.0,-0.0084,1e-05,1.83086]
[1777459381036,53.89,77550.68,0.0,-0.0084,1e-05,1.83064]
[1777459381601,53.89,77550.68,0.0,-0.0084,1e-05,1.83064]
[1777459382356,53.89,77553.2,0.0,-0.00838,1e-05,1.8279]
[1777459384359,53.89,77529.85,0.0,-0.00851,1e-05,1.85063]
[1777459389364,53.88,77528.14,0.0,-0.00851,1e-05,1.85096]
[1777459390895,53.88,77527.96,0.0,-0.00851,1e-05,1.85087]
[1777459391077,53.88,77527.96,0.0,-0.00851,1e-05,1.85087]
[1777459392202,53.87,77527.96,0.0,-0.00851,1e-05,1.85059]
[1777459392235,53.87,77527.96,0.0,-0.0085,1e-05,1.85032]
[1777459395370,53.87,77553.69,0.0,-0.00836,1e-05,1.82402]
[1777459396208,53.87,77553.69,0.0,-0.00836,1e-05,1.82402]
[1777459396275,53.87,77553.69,0.0,-0.00836,1e-05,1.82381]
[1777459401104,53.86,77552.84,0.0,-0.00836,1e-05,1.82377]
[1777459401176,53.86,77552.84,0.0,-0.00836,1e-05,1.82356]
[1777459402044,53.86,77552.84,0.0,-0.00836,1e-05,1.82356]
[1777459402378,53.86,77553.43,0.0,-0.00836,1e-05,1.82276]
[1777459407383,53.86,77553.59,0.0,-0.00835,1e-05,1.82152]
[1777459412388,53.85,77555.56,0.0,-0.00833,1e-05,1.81745]
[1777459417024,53.85,77556.89,0.0,-0.00832,1e-05,1.81531]
[1777459417210,53.85,77556.89,0.0,-0.00832,1e-05,1.81531]
[1777459422398,53.84,77554.77,0.0,-0.00832,1e-05,1.81617]
[1777459425254,53.84,77555.58,0.0,-0.00832,1e-05,1.81496]
[1777459425346,53.84,77555.58,0.0,-0.00832,1e-05,1.81476]
[1777459426066,53.84,77555.58,0.0,-0.00832,1e-05,1.81476]
[1777459426402,53.84,77554.23,0.0,-0.00832,1e-05,1.81589]
[1777459429135,53.83,77550.82,0.0,-0.00834,1e-05,1.81884]
[1777459429405,53.83,77550.25,0.0,-0.00834,1e-05,1.81918]
[1777459429556,53.83,77550.25,0.0,-0.00834,1e-05,1.81918]
[1777459430354,53.83,77550.25,0.0,-0.00834,1e-05,1.81918]
[1777459432634,53.83,77548.42,0.0,-0.00835,1e-05,1.82036]
[1777459433409,53.83,77552.42,0.0,-0.00832,1e-05,1.81621]
[1777459439415,53.82,77551.63,0.0,-0.00832,1e-05,1.81577]
[1777459445289,53.82,77552.8,0.0,-0.00831,1e-05,1.81381]
[1777459445410,53.81,77552.8,0.0,-0.00831,1e-05,1.81341]
[1777459450426,53.81,77551.27,0.0,-0.00831,1e-05,1.81392]
[1777459455431,53.8,77547.26,0.0,-0.00833,1e-05,1.81685]
[1777459460436,53.8,77549.05,0.0,-0.00831,1e-05,1.81408]
[1777459465441,53.79,77549.92,0.0,-0.0083,1e-05,1.81223]
[1777459470446,53.79,77550.47,0.0,-0.0083,1e-05,1.81072]
[1777459475456,53.78,77550.27,0.0,-0.00829,1e-05,1.8089]
[1777459479460,53.78,77526.97,0.0,-0.00841,1e-05,1.83108]
[1777459484465,53.77,77522.48,0.0,-0.00842,1e-05,1.83439]
[1777459489470,53.77,77521.49,0.0,-0.00842,1e-05,1.8342]
[1777459494475,53.76,77522.55,0.0,-0.00841,1e-05,1.83196]
[1777459499480,53.75,77519.94,0.0,-0.00842,1e-05,1.83339]
[1777459504486,53.75,77517.41,0.0,-0.00843,1e-05,1.83473]
[1777459509491,53.74,77510.01,0.0,-0.00846,1e-05,1.84091]
[1777459514496,53.74,77507.87,0.0,-0.00846,1e-05,1.8418]
[1777459520502,53.73,77506.94,0.0,-0.00846,1e-05,1.84125]
[1777459524507,53.72,77524.13,0.0,-0.00836,1e-05,1.82322]
[1777459529512,53.72,77535.72,0.0,-0.0083,1e-05,1.81075]
[1777459534517,53.71,77542.62,0.0,-0.00825,1e-05,1.80202]
[1777459535210,53.71,77542.62,0.0,-0.00825,1e-05,1.80202]
[1777459535309,53.71,77542.62,0.0,-0.00825,1e-05,1.80186]
[1777459536193,53.71,77542.62,0.0,-0.00825,1e-05,1.80186]
[1777459536294,53.71,77542.62,0.0,-0.00825,1e-05,1.80171]
[1777459540817,53.71,77552.4,0.0,-0.0082,1e-05,1.79166]
[1777459541524,53.71,77555.11,0.0,-0.00818,1e-05,1.78871]
[1777459546529,53.7,77557.52,0.0,-0.00817,1e-05,1.78563]
[1777459551305,53.7,77559.77,0.0,-0.00815,1e-05,1.78288]
[1777459551406,53.7,77559.77,0.0,-0.00815,1e-05,1.78275]
[1777459555702,53.7,77562.6,0.0,-0.00813,1e-05,1.77946]
[1777459556539,53.7,77563.04,0.0,-0.00813,1e-05,1.77889]
[1777459561544,53.69,77564.49,0.0,-0.00812,1e-05,1.77684]
[1777459566549,53.69,77583.26,0.0,-0.00802,1e-05,1.75816]
[1777459571554,53.69,77577.05,0.0,-0.00805,1e-05,1.76367]
[1777459576559,53.68,77583.58,0.0,-0.00801,1e-05,1.75689]
[1777459581564,53.68,77582.54,0.0,-0.00802,1e-05,1.75744]
[1777459586569,53.68,77583.72,0.0,-0.00801,1e-05,1.75586]
[1777459591574,53.68,77582.95,0.0,-0.008,1e-05,1.75511]
[1777459596579,53.67,77585.12,0.0,-0.00799,1e-05,1.7526]
[1777459599446,53.67,77583.18,0.0,-0.008,1e-05,1.75429]
[1777459599496,53.67,77583.18,0.0,-0.008,1e-05,1.7542]
[1777459600478,53.67,77583.18,0.0,-0.008,1e-05,1.7542]
[1777459600571,53.67,77583.18,0.0,-0.008,1e-05,1.75412]
[1777459600986,53.67,77583.18,0.0,-0.008,1e-05,1.75412]
[1777459601435,53.67,77583.18,0.0,-0.008,1e-05,1.75412]
[1777459606541,53.67,77570.59,0.0,-0.00806,1e-05,1.76564]
[1777459606798,53.67,77570.59,0.0,-0.00806,1e-05,1.76564]
[1777459607550,53.67,77570.59,0.0,-0.00806,1e-05,1.76553]
[1777459609328,53.67,77570.51,0.0,-0.00806,1e-05,1.76551]
[1777459609563,53.67,77570.51,0.0,-0.00806,1e-05,1.7654]
[1777459610475,53.67,77570.51,0.0,-0.00806,1e-05,1.7654]
[1777459610571,53.67,77570.51,0.0,-0.00806,1e-05,1.7653]
[1777459611119,53.67,77570.51,0.0,-0.00806,1e-05,1.7653]
[1777459611577,53.67,77570.51,0.0,-0.00806,1e-05,1.76519]
[1777459616602,53.66,77573.59,0.0,-0.00804,1e-05,1.7617]
[1777459621607,53.66,77576.34,0.0,-0.00802,1e-05,1.75858]
[1777459626612,53.66,77580.88,0.0,-0.008,1e-05,1.75379]
[1777459631617,53.66,77577.7,0.0,-0.00801,1e-05,1.75641]
[1777459636623,53.65,77575.57,0.0,-0.00802,1e-05,1.758]
[1777459641628,53.65,77577.63,0.0,-0.00801,1e-05,1.75557]
[1777459646633,53.65,77577.98,0.0,-0.008,1e-05,1.75479]
[1777459651638,53.65,77579.77,0.0,-0.00799,1e-05,1.75161]
[1777459656643,53.65,77580.2,0.0,-0.00798,1e-05,1.75081]
[1777459661648,53.64,77580.33,0.0,-0.00798,1e-05,1.75029]
[1777459666653,53.64,77582.53,0.0,-0.00797,1e-05,1.7478]
[1777459671658,53.64,77582.05,0.0,-0.00797,1e-05,1.74789]
[1777459673398,53.64,77583.45,0.0,-0.00796,1e-05,1.74648]
[1777459673403,53.64,77583.45,0.0,-0.00796,1e-05,1.74641]
[1777459675551,53.64,77583.13,0.0,-0.00796,1e-05,1.74665]
[1777459675652,53.64,77583.13,0.0,-0.00796,1e-05,1.74658]
[1777459676086,53.64,77583.13,0.0,-0.00796,1e-05,1.74658]
[1777459676131,53.64,77583.13,0.0,-0.00796,1e-05,1.74651]
[1777459681668,53.64,77584.51,0.0,-0.00795,1e-05,1.74485]
[1777459684617,53.63,77585.88,0.0,-0.00794,1e-05,1.7434]
[1777459684671,53.63,77586.01,0.0,-0.00794,1e-05,1.74321]
[1777459685394,53.63,77586.01,0.0,-0.00794,1e-05,1.74321]
[1777459685495,53.63,77586.01,0.0,-0.00794,1e-05,1.74315]
[1777459690677,53.63,77589.0,0.0,-0.00793,1e-05,1.73999]
[1777459691370,53.63,77589.0,0.0,-0.00793,1e-05,1.73999]
[1777459691440,53.63,77589.0,0.0,-0.00793,1e-05,1.73993]
[1777459692267,53.63,77589.0,0.0,-0.00793,1e-05,1.73993]
[1777459692269,53.63,77589.0,0.0,-0.00793,1e-05,1.73988]
[1777459697684,53.63,77593.41,0.0,-0.0079,1e-05,1.73541]
[1777459702689,53.63,77589.08,0.0,-0.00792,1e-05,1.73926]
[1777459707694,53.63,77588.68,0.0,-0.00792,1e-05,1.73937]
[1777459712699,53.63,77588.71,0.0,-0.00792,1e-05,1.738]
[1777459717704,53.62,77592.11,0.0,-0.0079,1e-05,1.73451]
[1777459722709,53.62,77594.18,0.0,-0.00789,1e-05,1.73231]
[1777459728715,53.62,77602.6,0.0,-0.00784,1e-05,1.72411]
[1777459733720,53.62,77619.28,0.0,-0.00776,0.0,1.70827]
[1777459738725,53.62,77611.52,0.0,-0.0078,0.0,1.71609]
[1777459743730,53.62,77612.13,0.0,-0.0078,0.0,1.71544]
[1777459748737,53.62,77613.7,0.0,-0.00779,0.0,1.71389]
[1777459753742,53.62,77610.72,0.0,-0.0078,0.0,1.71664]
[1777459758747,53.63,77606.39,0.0,-0.00783,1e-05,1.7212]
[1777459763752,53.63,77606.67,0.0,-0.00783,1e-05,1.72138]
[1777459768758,53.64,77603.93,0.0,-0.00786,1e-05,1.7267]
[1777459774763,53.64,77609.74,0.0,-0.00782,1e-05,1.71999]
[1777459779768,53.66,77609.4,0.0,-0.00784,1e-05,1.72306]
[1777459784773,53.67,77607.54,0.0,-0.00786,1e-05,1.72754]
[1777459787328,53.68,77607.19,0.0,-0.00787,1e-05,1.72894]
[1777459787430,53.68,77607.19,0.0,-0.00787,1e-05,1.72948]
[1777459792781,53.7,77607.47,0.0,-0.00788,1e-05,1.73188]
[1777459797786,53.71,77609.57,0.0,-0.00789,1e-05,1.73253]
[1777459802790,53.72,77614.43,0.0,-0.00788,1e-05,1.73055]
[1777459804592,53.73,77618.86,0.0,-0.00786,1e-05,1.72689]
[1777459804660,53.73,77618.86,0.0,-0.00786,1e-05,1.72742]
[1777459810799,53.74,77622.23,0.0,-0.00786,1e-05,1.72691]
[1777459815807,53.76,77626.73,0.0,-0.00785,1e-05,1.72588]
[1777459816074,53.76,77626.73,0.0,-0.00785,1e-05,1.72588]
[1777459816108,53.76,77626.73,0.0,-0.00785,1e-05,1.72641]
[1777459821815,53.78,77620.85,0.0,-0.0079,1e-05,1.73465]
[1777459827821,53.8,77624.12,0.0,-0.0079,1e-05,1.73468]
[1777459832826,53.81,77623.44,0.0,-0.00791,1e-05,1.73686]
[1777459837831,53.82,77624.77,0.0,-0.00792,1e-05,1.73819]
[1777459842836,53.84,77610.09,0.0,-0.008,1e-05,1.7547]
[1777459847841,53.85,77604.16,0.0,-0.00805,1e-05,1.76278]
[1777459852846,53.86,77603.92,0.0,-0.00806,1e-05,1.76537]
[1777459857851,53.88,77603.09,0.0,-0.00807,1e-05,1.76848]
[1777459862856,53.89,77600.94,0.0,-0.0081,1e-05,1.77284]
[1777459867861,53.9,77597.85,0.0,-0.00813,1e-05,1.77807]
[1777459872866,53.91,77599.24,0.0,-0.00813,1e-05,1.77895]
[1777459877871,53.92,77601.24,0.0,-0.00813,1e-05,1.77923]
[1777459882876,53.94,77591.31,0.0,-0.00819,1e-05,1.79102]
[1777459887881,53.95,77592.2,0.0,-0.0082,1e-05,1.79227]
[1777459893887,53.96,77592.64,0.0,-0.00821,1e-05,1.79329]
[1777459898892,53.97,77592.02,0.0,-0.00822,1e-05,1.79597]
[1777459903897,53.98,77593.28,0.0,-0.00822,1e-05,1.79679]
[1777459908902,53.99,77592.84,0.0,-0.00824,1e-05,1.79927]
[1777459913907,54.0,77590.26,0.0,-0.00826,1e-05,1.80379]
[1777459918912,54.02,77589.76,0.0,-0.00827,1e-05,1.80626]
[1777459923917,54.03,77589.8,0.0,-0.00828,1e-05,1.80819]
[1777459928922,54.04,77588.3,0.0,-0.0083,1e-05,1.81159]
[1777459933927,54.05,77588.79,0.0,-0.00831,1e-05,1.81302]
[1777459938932,54.06,77584.52,0.0,-0.00834,1e-05,1.8191]
[1777459944941,54.07,77575.2,0.0,-0.0084,1e-05,1.83045]
[1777459949949,54.08,77569.81,0.0,-0.00844,1e-05,1.8375]
[1777459953953,54.08,77583.3,0.0,-0.00837,1e-05,1.8245]
[1777459958958,54.09,77590.12,0.0,-0.00834,1e-05,1.81962]
[1777459963963,54.1,77589.33,0.0,-0.00836,1e-05,1.82222]
[1777459968968,54.11,77581.38,0.0,-0.00841,1e-05,1.83183]
[1777459973973,54.12,77576.65,0.0,-0.00844,1e-05,1.8382]
[1777459978978,54.13,77576.27,0.0,-0.00845,1e-05,1.84024]
[1777459983989,54.14,77577.09,0.0,-0.00846,1e-05,1.84107]
[1777459988994,54.15,77577.07,0.0,-0.00847,1e-05,1.84274]
[1777459993999,54.16,77576.87,0.0,-0.00848,1e-05,1.84456]
[1777459999004,54.16,77575.65,0.0,-0.00849,1e-05,1.84737]
[1777460004013,54.17,77573.97,0.0,-0.00851,1e-05,1.85061]
[1777460009018,54.18,77573.89,0.0,-0.00852,1e-05,1.85224]
[1777460014023,54.19,77573.77,0.0,-0.00852,1e-05,1.85282]
[1777460019028,54.2,77574.41,0.0,-0.00853,1e-05,1.85371]
[1777460024033,54.21,77574.28,0.0,-0.00853,1e-05,1.85536]
[1777460029038,54.21,77577.99,0.0,-0.00852,1e-05,1.85317]
[1777460034043,54.22,77583.27,0.0,-0.0085,1e-05,1.84947]
[1777460039048,54.23,77582.96,0.0,-0.00851,1e-05,1.85134]
[1777460044053,54.24,77584.03,0.0,-0.00851,1e-05,1.85182]
[1777460049058,54.25,77586.84,0.0,-0.00851,1e-05,1.85057]
[1777460054063,54.25,77583.62,0.0,-0.00853,1e-05,1.8553]
[1777460059068,54.26,77596.44,0.0,-0.00847,1e-05,1.84411]
[1777460064073,54.27,77597.75,0.0,-0.00847,1e-05,1.8444]
[1777460070079,54.28,77588.83,0.0,-0.00853,1e-05,1.85511]
[1777460075084,54.29,77582.63,0.0,-0.00857,1e-05,1.86166]
[1777460080089,54.3,77578.59,0.0,-0.0086,1e-05,1.86711]
[1777460085094,54.3,77573.92,0.0,-0.00863,1e-05,1.87314]
[1777460090099,54.31,77575.15,0.0,-0.00863,1e-05,1.87325]
[1777460095104,54.32,77582.37,0.0,-0.0086,1e-05,1.86737]
[1777460101026,54.33,77587.74,0.0,-0.00858,1e-05,1.8637]
[1777460106061,54.33,77589.08,0.0,-0.00858,1e-05,1.86378]
[1777460111095,54.34,77583.69,0.0,-0.00861,1e-05,1.87053]
[1777460116126,54.35,77575.96,0.0,-0.00866,1e-05,1.87957]
[1777460121131,54.35,77573.07,0.0,-0.00868,1e-05,1.88375]
[1777460126136,54.36,77567.72,0.0,-0.00872,1e-05,1.89035]
[1777460131141,54.37,77566.9,0.0,-0.00873,1e-05,1.89124]
[1777460136146,54.39,77564.7,0.0,-0.00876,1e-05,1.89864]
[1777460141151,54.42,77559.19,0.0,-0.00882,1e-05,1.90905]
[1777460147159,54.42,77564.09,0.0,-0.0088,1e-05,1.90531]
[1777460152164,54.43,77567.29,0.0,-0.00879,1e-05,1.90312]
[1777460157169,54.44,77568.88,0.0,-0.00878,1e-05,1.90256]
[1777460162174,54.44,77565.68,0.0,-0.00881,1e-05,1.90685]
[1777460167179,54.45,77567.13,0.0,-0.00881,1e-05,1.90638]
[1777460172184,54.45,77557.4,0.0,-0.00886,1e-05,1.91723]
[1777460177189,54.46,77558.41,0.0,-0.00886,1e-05,1.91714]
[1777460182194,54.46,77557.91,0.0,-0.00887,1e-05,1.91857]
[1777460187199,54.47,77556.23,0.0,-0.00888,1e-05,1.92119]
[1777460192204,54.47,77553.25,0.0,-0.0089,1e-05,1.92399]
[1777460197209,54.47,77558.15,0.0,-0.00888,1e-05,1.91985]
[1777460202214,54.48,77557.42,0.0,-0.00889,1e-05,1.92151]
[1777460207219,54.48,77558.36,0.0,-0.00889,1e-05,1.92142]
[1777460212223,54.49,77558.83,0.0,-0.00889,1e-05,1.92182]
[1777460217229,54.49,77560.56,0.0,-0.00888,1e-05,1.92094]
[1777460222234,54.5,77561.27,0.0,-0.00888,1e-05,1.9211]
[1777460227239,54.5,77564.95,0.0,-0.00887,1e-05,1.91825]
[1777460232244,54.51,77566.59,0.0,-0.00886,1e-05,1.91749]
[1777460237249,54.51,77566.89,0.0,-0.00887,1e-05,1.91809]
[1777460242254,54.52,77573.56,0.0,-0.00884,1e-05,1.91224]
[1777460247259,54.52,77574.22,0.0,-0.00884,1e-05,1.91251]
[1777460252264,54.53,77573.29,0.0,-0.00884,1e-05,1.91328]
[1777460257269,54.53,77571.93,0.0,-0.00885,1e-05,1.9156]
[1777460262273,54.54,77573.1,0.0,-0.00885,1e-05,1.91533]
[1777460268279,54.54,77572.55,0.0,-0.00886,1e-05,1.91699]
[1777460274285,54.55,77569.46,0.0,-0.00888,1e-05,1.92119]
[1777460280276,54.55,77568.92,0.0,-0.00889,1e-05,1.92278]
[1777460285296,54.56,77564.48,0.0,-0.00892,1e-05,1.92813]
[1777460291302,54.56,77563.13,0.0,-0.00893,1e-05,1.93047]
[1777460296307,54.57,77564.4,0.0,-0.00893,1e-05,1.92995]
[1777460302313,54.57,77565.13,0.0,-0.00893,1e-05,1.93014]
[1777460307318,54.57,77565.93,0.0,-0.00893,1e-05,1.93011]
[1777460312323,54.58,77565.98,0.0,-0.00893,1e-05,1.92972]
[1777460317328,54.58,77566.38,0.0,-0.00893,1e-05,1.9301]
[1777460322333,54.59,77565.56,0.0,-0.00894,1e-05,1.93172]
[1777460327338,54.59,77564.3,0.0,-0.00895,1e-05,1.93377]
[1777460332343,54.59,77565.91,0.0,-0.00895,1e-05,1.93288]
[1777460337348,54.6,77564.18,0.0,-0.00896,1e-05,1.93539]
[1777460343354,54.6,77564.71,0.0,-0.00896,1e-05,1.93574]
[1777460348359,54.61,77562.66,0.0,-0.00898,1e-05,1.93856]
[1777460353364,54.61,77563.6,0.0,-0.00898,1e-05,1.9383]
[1777460359370,54.61,77564.03,0.0,-0.00898,1e-05,1.93869]
[1777460364375,54.62,77565.17,0.0,-0.00898,1e-05,1.93822]
[1777460369380,54.62,77567.33,0.0,-0.00897,1e-05,1.93672]
[1777460374385,54.63,77575.18,0.0,-0.00892,1e-05,1.92832]
[1777460379390,54.63,77578.14,0.0,-0.00891,1e-05,1.92609]
[1777460384395,54.63,77578.91,0.0,-0.00891,1e-05,1.92612]
[1777460389400,54.64,77574.31,0.0,-0.00894,1e-05,1.93162]
[1777460394405,54.64,77573.58,0.0,-0.00895,1e-05,1.93312]
[1777460399410,54.65,77569.28,0.0,-0.00898,1e-05,1.93824]
[1777460404415,54.65,77565.9,0.0,-0.009,1e-05,1.94241]
[1777460409420,54.65,77564.49,0.0,-0.00901,1e-05,1.94449]
[1777460415426,54.66,77565.5,0.0,-0.00901,1e-05,1.94423]
[1777460420431,54.66,77568.66,0.0,-0.00899,1e-05,1.94165]
[1777460425436,54.66,77568.85,0.0,-0.009,1e-05,1.94212]
[1777460430441,54.67,77569.61,0.0,-0.009,1e-05,1.942]
[1777460436447,54.67,77570.17,0.0,-0.00899,1e-05,1.94111]
[1777460442453,54.67,77569.31,0.0,-0.009,1e-05,1.94279]
[1777460447890,54.68,77574.9,0.0,-0.00897,1e-05,1.93774]
[1777460453465,54.68,77578.95,0.0,-0.00896,1e-05,1.93449]
[1777460458470,54.69,77577.92,0.0,-0.00897,1e-05,1.93626]
[1777460463475,54.69,77577.48,0.0,-0.00897,1e-05,1.93742]
[1777460468480,54.69,77575.45,0.0,-0.00899,1e-05,1.94019]
[1777460473485,54.7,77565.38,0.0,-0.00905,1e-05,1.95114]
[1777460478490,54.7,77561.91,0.0,-0.00907,1e-05,1.95525]
[1777460484496,54.7,77548.2,0.0,-0.00915,1e-05,1.97003]
[1777460489502,54.7,77548.51,0.0,-0.00915,1e-05,1.9701]
[1777460494507,54.71,77543.82,0.0,-0.00917,1e-05,1.97423]
[1777460499512,54.71,77542.53,0.0,-0.00918,1e-05,1.97593]
[1777460503524,54.71,77520.1,0.0,-0.00931,1e-05,1.99957]
[1777460508529,54.71,77514.16,0.0,-0.00935,1e-05,2.00594]
[1777460513534,54.71,77511.31,0.0,-0.00936,1e-05,2.00897]
[1777460518539,54.71,77506.31,0.0,-0.00939,1e-05,2.01427]
[1777460523544,54.71,77504.83,0.0,-0.0094,1e-05,2.01584]
[1777460528549,54.71,77503.71,0.0,-0.00941,1e-05,2.01701]
[1777460533555,54.71,77502.78,0.0,-0.00941,1e-05,2.01798]
[1777460538561,54.71,77503.22,0.0,-0.00941,1e-05,2.0175]
[1777460543566,54.71,77502.94,0.0,-0.00941,1e-05,2.01777]
[1777460548571,54.71,77496.58,0.0,-0.00945,1e-05,2.02447]
[1777460553576,54.71,77495.99,0.0,-0.00944,1e-05,2.02386]
[1777460558581,54.71,77501.09,0.0,-0.00941,1e-05,2.01842]
[1777460561584,54.71,77518.58,0.0,-0.00931,1e-05,2.00001]
[1777460566589,54.71,77515.92,0.0,-0.00933,1e-05,2.00294]
[1777460571594,54.71,77519.64,0.0,-0.00931,1e-05,1.99917]
[1777460576599,54.71,77522.43,0.0,-0.00929,1e-05,1.99639]
[1777460581604,54.71,77526.6,0.0,-0.00927,1e-05,1.9922]
[1777460585608,54.71,77547.14,0.0,-0.00916,1e-05,1.97102]
[1777460590613,54.72,77537.97,0.0,-0.00921,1e-05,1.98094]
[1777460595618,54.72,77534.7,0.0,-0.00923,1e-05,1.98465]
[1777460601624,54.72,77535.94,0.0,-0.00922,1e-05,1.98369]
[1777460607568,54.72,77538.09,0.0,-0.00921,1e-05,1.98181]
[1777460612635,54.72,77541.62,0.0,-0.00919,1e-05,1.97731]
[1777460617638,54.72,77541.65,0.0,-0.00919,1e-05,1.97761]
[1777460623646,54.73,77545.39,0.0,-0.00917,1e-05,1.97414]
[1777460628651,54.73,77556.85,0.0,-0.00911,1e-05,1.96269]
[1777460633656,54.73,77557.7,0.0,-0.00911,1e-05,1.96228]
[1777460638661,54.73,77557.37,0.0,-0.00911,1e-05,1.96307]
[1777460643666,54.74,77563.03,0.0,-0.00908,1e-05,1.95771]
[1777460648671,54.74,77565.02,0.0,-0.00908,1e-05,1.95618]
[1777460653676,54.74,77566.3,0.0,-0.00907,1e-05,1.95538]
[1777460658681,54.74,77571.54,0.0,-0.00904,1e-05,1.95054]
[1777460663686,54.75,77571.92,0.0,-0.00905,1e-05,1.95071]
[1777460668691,54.75,77572.18,0.0,-0.00905,1e-05,1.95102]
[1777460673696,54.75,77573.71,0.0,-0.00904,1e-05,1.94888]
[1777460678701,54.76,77586.68,0.0,-0.00897,1e-05,1.93625]
[1777460683706,54.76,77588.59,0.0,-0.00896,1e-05,1.93501]
[1777460688711,54.76,77585.48,0.0,-0.00898,1e-05,1.93887]
[1777460693716,54.77,77584.83,0.0,-0.00899,1e-05,1.94018]
[1777460695718,54.77,77601.82,0.0,-0.0089,1e-05,1.92315]
[1777460697720,54.77,77626.15,0.0,-0.00877,1e-05,1.89894]
[1777460703726,54.78,77628.59,0.0,-0.00876,1e-05,1.89772]
[1777460708731,54.78,77624.27,0.0,-0.00879,1e-05,1.90303]
[1777460713736,54.79,77623.23,0.0,-0.0088,1e-05,1.90503]
[1777460718741,54.79,77621.26,0.0,-0.00881,1e-05,1.90795]
[1777460723746,54.8,77618.32,0.0,-0.00884,1e-05,1.91184]
[1777460728751,54.8,77614.79,0.0,-0.00886,1e-05,1.91628]
[1777460733756,54.81,77609.15,0.0,-0.00889,1e-05,1.92171]
[1777460738761,54.81,77600.73,0.0,-0.00894,1e-05,1.93103]
[1777460743766,54.81,77601.4,0.0,-0.00894,1e-05,1.93104]
[1777460748771,54.82,77607.22,0.0,-0.00891,1e-05,1.92588]
[1777460753776,54.82,77604.04,0.0,-0.00893,1e-05,1.92986]
[1777460758781,54.82,77605.15,0.0,-0.00893,1e-05,1.92948]
[1777460763787,54.83,77604.43,0.0,-0.00894,1e-05,1.93093]
[1777460767983,54.83,77604.92,0.0,-0.00894,1e-05,1.93101]
[1777460768707,54.83,77604.92,0.0,-0.00894,1e-05,1.93116]
[1777460772237,54.83,77608.5,0.0,-0.00892,1e-05,1.92796]
[1777460772734,54.83,77608.5,0.0,-0.00892,1e-05,1.92811]
[1777460773042,54.83,77608.5,0.0,-0.00892,1e-05,1.92811]
[1777460773751,54.83,77608.5,0.0,-0.00892,1e-05,1.92811]
[1777460782806,54.84,77611.97,0.0,-0.00891,1e-05,1.92606]
[1777460787813,54.85,77603.66,0.0,-0.00896,1e-05,1.93519]
[1777460792818,54.85,77595.75,0.0,-0.009,1e-05,1.9428]
[1777460797823,54.85,77596.85,0.0,-0.009,1e-05,1.9423]
[1777460802829,54.87,77585.27,0.0,-0.00909,1e-05,1.95826]
[1777460807834,54.94,77582.88,0.0,-0.00917,1e-05,1.97412]
[1777460812839,54.97,77577.09,0.0,-0.00923,1e-05,1.98478]
[1777460817844,55.11,77580.19,0.0,-0.00937,1e-05,2.01074]
[1777460822849,55.14,77566.45,0.0,-0.00947,1e-05,2.02952]
[1777460828855,55.24,77549.03,0.0,-0.00967,1e-05,2.0676]
[1777460834861,55.26,77539.17,0.0,-0.00976,1e-05,2.08279]
[1777460839866,55.28,77530.64,0.0,-0.00983,1e-05,2.0957]
[1777460844871,55.3,77531.54,0.0,-0.00984,1e-05,2.09842]
[1777460849876,55.31,77530.78,0.0,-0.00987,1e-05,2.10284]
[1777460854881,55.33,77533.18,0.0,-0.00987,1e-05,2.1027]
[1777460859888,55.47,77530.2,0.0,-0.01004,1e-05,2.13441]
[1777460864893,55.6,77537.19,0.0,-0.01014,1e-05,2.15329]
[1777460869898,55.62,77534.76,0.0,-0.01017,1e-05,2.15907]
[1777460874903,55.63,77535.91,0.0,-0.01018,1e-05,2.16088]
[1777460879908,55.65,77536.22,0.0,-0.01019,1e-05,2.1636]
[1777460884913,55.66,77536.44,0.0,-0.01021,1e-05,2.16639]
[1777460889918,55.68,77537.01,0.0,-0.01022,1e-05,2.16877]
[1777460894923,55.69,77535.95,0.0,-0.01024,1e-05,2.17292]
[1777460899928,55.71,77534.7,0.0,-0.01027,1e-05,2.17724]
[1777460904933,55.72,77535.74,0.0,-0.01028,1e-05,2.179]
[1777460910939,55.74,77536.36,0.0,-0.01029,1e-05,2.18178]
[1777460915944,55.75,77535.81,0.0,-0.01031,1e-05,2.18404]
[1777460920949,55.77,77532.15,0.0,-0.01034,1e-05,2.19091]
[1777460925953,55.78,77532.02,0.0,-0.01036,1e-05,2.19382]
[1777460930960,55.79,77538.28,0.0,-0.01034,1e-05,2.18967]
[1777460936020,55.81,77533.67,0.0,-0.01038,1e-05,2.19755]
[1777460942026,55.82,77534.06,0.0,-0.01039,1e-05,2.20037]
[1777460947034,55.83,77528.96,0.0,-0.01044,1e-05,2.20871]
[1777460953021,55.85,77520.53,0.0,-0.01051,1e-05,2.2212]
[1777460958045,55.86,77515.88,0.0,-0.01055,1e-05,2.2289]
[1777460963051,55.89,77496.39,0.0,-0.01071,1e-05,2.25737]
[1777460968056,55.9,77494.48,0.0,-0.01073,1e-05,2.26169]
[1777460973061,55.91,77493.3,0.0,-0.01075,1e-05,2.26393]
[1777460979067,55.93,77478.14,0.0,-0.01086,1e-05,2.2837]
[1777460984072,55.97,77481.67,0.0,-0.01088,1e-05,2.28863]
[1777460989077,56.06,77487.13,0.0,-0.01095,1e-05,2.3012]
[1777460994082,56.11,77480.96,0.0,-0.01105,1e-05,2.31923]
[1777460999086,56.18,77480.06,0.0,-0.01114,1e-05,2.33552]
[1777461004091,56.25,77480.85,0.0,-0.01121,1e-05,2.34858]
[1777461009096,56.31,77485.86,0.0,-0.01125,1e-05,2.3558]
[1777461014105,56.37,77486.34,0.0,-0.01131,1e-05,2.36736]
[1777461019110,56.42,77498.82,0.0,-0.01129,1e-05,2.36411]
[1777461024115,56.43,77502.59,0.0,-0.01128,1e-05,2.3609]
[1777461029120,56.45,77494.25,0.0,-0.01136,1e-05,2.37568]
[1777461034125,56.5,77494.39,0.0,-0.01141,1e-05,2.38417]
[1777461039130,56.33,77497.81,0.0,-0.01119,1e-05,2.34423]
[1777461044135,56.17,77500.02,0.0,-0.011,1e-05,2.3096]
[1777461049140,56.04,77501.73,0.0,-0.01083,1e-05,2.27897]
[1777461054145,55.94,77503.62,0.0,-0.0107,1e-05,2.25564]
[1777461059150,55.92,77497.67,0.0,-0.01073,1e-05,2.25989]
[1777461064155,55.91,77497.36,0.0,-0.01071,1e-05,2.25775]
[1777461069160,55.9,77492.85,0.0,-0.01073,1e-05,2.26038]
[1777461074165,55.89,77491.95,0.0,-0.01072,1e-05,2.2589]
[1777461079170,55.88,77492.33,0.0,-0.0107,1e-05,2.256]
[1777461084175,55.86,77494.25,0.0,-0.01068,1e-05,2.25139]
[1777461089180,55.85,77499.61,0.0,-0.01063,1e-05,2.24297]
[1777461094185,55.84,77498.15,0.0,-0.01062,1e-05,2.24105]
[1777461099190,55.83,77500.04,0.0,-0.0106,1e-05,2.23662]
[1777461102784,55.82,77494.53,0.0,-0.01063,1e-05,2.24146]
[1777461103194,55.82,77495.28,0.0,-0.01062,1e-05,2.24016]
[1777461105936,55.82,77490.5,0.0,-0.01065,1e-05,2.24552]
[1777461106197,55.82,77491.19,0.0,-0.01064,1e-05,2.2447]
[1777461112138,55.81,77501.55,0.0,-0.01056,1e-05,2.23033]
[1777461117185,55.8,77503.14,0.0,-0.01054,1e-05,2.22636]
[1777461117347,55.8,77503.14,0.0,-0.01054,1e-05,2.22636]
[1777461118191,55.8,77503.14,0.0,-0.01054,1e-05,2.22593]
[1777461118691,55.8,77503.14,0.0,-0.01054,1e-05,2.22593]
[1777461119197,55.78,77503.14,0.0,-0.01052,1e-05,2.22179]
[1777461120368,55.77,77510.45,0.0,-0.01047,1e-05,2.21319]
[1777461121212,55.77,77510.45,0.0,-0.01047,1e-05,2.21278]
[1777461126120,55.76,77510.53,0.0,-0.01046,1e-05,2.21107]
[1777461126246,55.76,77510.53,0.0,-0.01046,1e-05,2.21066]
[1777461127146,55.76,77510.53,0.0,-0.01046,1e-05,2.21066]
[1777461127254,55.76,77510.53,0.0,-0.01045,1e-05,2.20986]
[1777461127785,55.76,77510.53,0.0,-0.01045,1e-05,2.20986]
[1777461128260,55.76,77510.53,0.0,-0.01045,1e-05,2.20986]
[1777461128993,55.76,77510.53,0.0,-0.01045,1e-05,2.20986]
[1777461129272,55.75,77510.53,0.0,-0.01045,1e-05,2.20906]
[1777461134282,55.67,77528.08,0.0,-0.01024,1e-05,2.17174]
[1777461139287,55.59,77521.34,0.0,-0.0102,1e-05,2.16317]
[1777461144292,55.57,77524.08,0.0,-0.01016,1e-05,2.15597]
[1777461149297,55.54,77523.75,0.0,-0.01013,1e-05,2.1498]
[1777461154302,55.53,77524.69,0.0,-0.01011,1e-05,2.14619]
[1777461159307,55.5,77525.29,0.0,-0.01007,1e-05,2.13949]
[1777461164313,55.49,77527.3,0.0,-0.01005,1e-05,2.13602]
[1777461170319,55.45,77534.23,0.0,-0.00996,1e-05,2.11867]
[1777461175324,55.41,77533.77,0.0,-0.00992,1e-05,2.11236]
[1777461180329,55.41,77535.02,0.0,-0.00991,1e-05,2.10999]
[1777461186052,55.38,77538.0,0.0,-0.00986,1e-05,2.1007]
[1777461191340,55.34,77546.14,0.0,-0.00977,1e-05,2.08375]
[1777461196345,55.3,77545.0,0.0,-0.00974,1e-05,2.07782]
[1777461201351,55.29,77544.98,0.0,-0.00973,1e-05,2.07595]
[1777461206356,55.29,77544.45,0.0,-0.00973,1e-05,2.07584]
[1777461211361,55.28,77543.87,0.0,-0.00972,1e-05,2.07462]
[1777461216366,55.28,77543.18,0.0,-0.00972,1e-05,2.07469]
[1777461221371,55.28,77542.61,0.0,-0.00972,1e-05,2.07465]
[1777461226376,55.27,77540.95,0.0,-0.00973,1e-05,2.07577]
[1777461231381,55.27,77538.1,0.0,-0.00974,1e-05,2.07814]
[1777461237386,55.27,77538.4,0.0,-0.00973,1e-05,2.07701]
[1777461242391,55.26,77538.71,0.0,-0.00973,1e-05,2.076]
[1777461247396,55.26,77540.61,0.0,-0.00971,1e-05,2.07331]
[1777461252401,55.26,77540.27,0.0,-0.00971,1e-05,2.07304]
[1777461257406,55.25,77540.38,0.0,-0.00971,1e-05,2.07228]
[1777461262411,55.25,77539.7,0.0,-0.00971,1e-05,2.07238]
[1777461267416,55.25,77538.79,0.0,-0.00971,1e-05,2.07273]
[1777461272421,55.24,77538.7,0.0,-0.0097,1e-05,2.07102]
[1777461277425,55.24,77537.42,0.0,-0.00971,1e-05,2.07175]
[1777461282430,55.24,77537.96,0.0,-0.0097,1e-05,2.07056]
[1777461287434,55.23,77537.86,0.0,-0.0097,1e-05,2.07006]
[1777461293417,55.23,77537.17,0.0,-0.0097,1e-05,2.07007]
[1777461298258,55.23,77537.61,0.0,-0.00969,1e-05,2.06912]
[1777461298447,55.23,77538.08,0.0,-0.00969,1e-05,2.0685]
[1777461299718,55.23,77538.08,0.0,-0.00969,1e-05,2.0685]
[1777461299819,55.23,77538.08,0.0,-0.00969,1e-05,2.06838]
[1777461303130,55.23,77538.28,0.0,-0.00969,1e-05,2.06793]
[1777461303209,55.23,77538.28,0.0,-0.00968,1e-05,2.06781]
[1777461308457,55.22,77536.19,0.0,-0.00969,1e-05,2.06935]
[1777461313462,55.22,77528.01,0.0,-0.00974,1e-05,2.07748]
[1777461318467,55.22,77534.63,0.0,-0.0097,1e-05,2.06973]
[1777461320422,55.22,77537.38,0.0,-0.00968,1e-05,2.06667]
[1777461320469,55.21,77538.13,0.0,-0.00967,1e-05,2.06575]
[1777461325474,55.21,77545.51,0.0,-0.00963,1e-05,2.05736]
[1777461330478,55.21,77554.05,0.0,-0.00957,1e-05,2.04711]
[1777461335483,55.2,77555.54,0.0,-0.00955,1e-05,2.04268]
[1777461340488,55.19,77561.83,0.0,-0.0095,1e-05,2.0335]
[1777461345493,55.18,77550.98,0.0,-0.00956,1e-05,2.04419]
[1777461350498,55.18,77550.39,0.0,-0.00956,1e-05,2.04446]
[1777461355503,55.18,77551.8,0.0,-0.00955,1e-05,2.04261]
[1777461361509,55.18,77552.6,0.0,-0.00954,1e-05,2.04142]
[1777461366514,55.17,77551.32,0.0,-0.00955,1e-05,2.04238]
[1777461371520,55.17,77546.84,0.0,-0.00957,1e-05,2.04677]
[1777461376525,55.17,77550.58,0.0,-0.00955,1e-05,2.04244]
[1777461380405,55.17,77554.27,0.0,-0.00953,1e-05,2.03834]
[1777461380529,55.17,77554.43,0.0,-0.00952,1e-05,2.0381]
[1777461382053,55.17,77554.83,0.0,-0.00952,1e-05,2.03762]
[1777461382531,55.17,77555.22,0.0,-0.00952,1e-05,2.03714]
[1777461387536,55.17,77555.9,0.0,-0.00951,1e-05,2.03614]
[1777461388803,55.17,77556.8,0.0,-0.00951,1e-05,2.03513]
[1777461389086,55.17,77556.8,0.0,-0.00951,1e-05,2.03513]
[1777461393203,55.17,77558.27,0.0,-0.00949,1e-05,2.0322]
[1777461393542,55.17,77558.29,0.0,-0.00949,1e-05,2.03213]
[1777461399548,55.16,77558.19,0.0,-0.00949,1e-05,2.03199]
[1777461400845,55.16,77555.67,0.0,-0.00951,1e-05,2.03455]
[1777461401552,55.16,77556.45,0.0,-0.0095,1e-05,2.03367]
[1777461406557,55.16,77553.02,0.0,-0.00952,1e-05,2.03703]
[1777461412563,55.16,77547.81,0.0,-0.00955,1e-05,2.04214]
[1777461417568,55.16,77553.97,0.0,-0.00951,1e-05,2.03531]
[1777461419492,55.16,77553.23,0.0,-0.00951,1e-05,2.03604]
[1777461419570,55.16,77553.99,0.0,-0.00951,1e-05,2.03517]
[1777461424575,55.16,77554.76,0.0,-0.0095,1e-05,2.0341]
[1777461429580,55.16,77555.08,0.0,-0.0095,1e-05,2.03349]
[1777461434585,55.15,77555.31,0.0,-0.0095,1e-05,2.03298]
[1777461440591,55.15,77559.24,0.0,-0.00947,1e-05,2.02855]
[1777461445596,55.15,77555.06,0.0,-0.0095,1e-05,2.03274]
[1777461450601,55.15,77553.61,0.0,-0.0095,1e-05,2.034]
[1777461455605,55.15,77552.49,0.0,-0.0095,1e-05,2.03376]
[1777461461117,55.15,77551.54,0.0,-0.00951,1e-05,2.03449]
[1777461461566,55.15,77551.54,0.0,-0.00951,1e-05,2.03449]
[1777461462250,55.15,77551.54,0.0,-0.00951,1e-05,2.03444]
[1777461462597,55.15,77551.54,0.0,-0.00951,1e-05,2.03438]
[1777461467617,55.15,77551.79,0.0,-0.0095,1e-05,2.03385]
[1777461471286,55.14,77552.29,0.0,-0.0095,1e-05,2.03317]
[1777461471621,55.14,77552.52,0.0,-0.0095,1e-05,2.03287]
[1777461472634,55.14,77553.69,0.0,-0.00949,1e-05,2.03159]
[1777461473623,55.14,77553.77,0.0,-0.00949,1e-05,2.03146]
[1777461478628,55.14,77554.31,0.0,-0.00949,1e-05,2.03064]
[1777461483633,55.14,77556.78,0.0,-0.00947,1e-05,2.02785]
[1777461488638,55.14,77555.25,0.0,-0.00948,1e-05,2.02921]
[1777461493643,55.14,77554.82,0.0,-0.00948,1e-05,2.02949]
[1777461498648,55.14,77552.45,0.0,-0.00949,1e-05,2.0317]
[1777461503653,55.14,77553.0,0.0,-0.00949,1e-05,2.03088]
[1777461510660,55.14,77554.15,0.0,-0.00948,1e-05,2.02936]
[1777461515665,55.13,77553.48,0.0,-0.00948,1e-05,2.02869]
[1777461520670,55.13,77548.96,0.0,-0.0095,1e-05,2.03323]
[1777461526676,55.13,77542.4,0.0,-0.00954,1e-05,2.03982]
[1777461531681,55.13,77539.79,0.0,-0.00955,1e-05,2.04225]
[1777461536686,55.13,77540.11,0.0,-0.00955,1e-05,2.04166]
[1777461541691,55.13,77528.74,0.0,-0.00961,1e-05,2.05326]
[1777461546696,55.12,77528.67,0.0,-0.00961,1e-05,2.0529]
[1777461551701,55.12,77529.29,0.0,-0.0096,1e-05,2.05182]
[1777461556706,55.12,77532.6,0.0,-0.00958,1e-05,2.04789]
[1777461560746,55.12,77532.32,0.0,-0.00958,1e-05,2.04796]
[1777461560750,55.12,77532.32,0.0,-0.00958,1e-05,2.04796]
[1777461561710,55.12,77530.48,0.0,-0.0096,1e-05,2.05019]
[1777461561879,55.12,77530.48,0.0,-0.0096,1e-05,2.05019]
[1777461562711,55.12,77529.88,0.0,-0.0096,1e-05,2.05117]
[1777461567716,55.13,77529.27,0.0,-0.00961,1e-05,2.05354]
[1777461572721,55.14,77524.3,0.0,-0.00965,1e-05,2.05934]
[1777461577731,55.15,77518.47,0.0,-0.00969,1e-05,2.06721]
[1777461582736,55.15,77505.99,0.0,-0.00977,1e-05,2.08213]
[1777461587741,55.16,77505.64,0.0,-0.00978,1e-05,2.08395]
[1777461592751,55.17,77509.06,0.0,-0.00977,1e-05,2.08169]
[1777461594753,55.17,77490.46,0.0,-0.00988,1e-05,2.10235]
[1777461599758,55.18,77494.45,0.0,-0.00987,1e-05,2.09932]
[1777461604764,55.18,77494.43,0.0,-0.00987,1e-05,2.10063]
[1777461609769,55.18,77494.29,0.0,-0.00987,1e-05,2.10095]
[1777461616776,55.18,77498.47,0.0,-0.00984,1e-05,2.09503]
[1777461619779,55.17,77499.16,0.0,-0.00984,1e-05,2.0938]
[1777461624784,55.17,77495.71,0.0,-0.00985,1e-05,2.09672]
[1777461630784,55.17,77496.39,0.0,-0.00984,1e-05,2.09498]
[1777461635798,55.16,77504.27,0.0,-0.00979,1e-05,2.0845]
[1777461640803,55.16,77492.82,0.0,-0.00985,1e-05,2.09612]
[1777461645808,55.15,77488.92,0.0,-0.00987,1e-05,2.0995]
[1777461651814,55.15,77496.77,0.0,-0.00982,1e-05,2.09]
[1777461656818,55.15,77494.46,0.0,-0.00983,1e-05,2.09172]
[1777461662824,55.14,77491.82,0.0,-0.00984,1e-05,2.09379]
[1777461667829,55.14,77490.56,0.0,-0.00984,1e-05,2.09433]
[1777461672834,55.13,77489.85,0.0,-0.00984,1e-05,2.09415]
[1777461678840,55.13,77498.05,0.0,-0.00979,1e-05,2.08451]
[1777461683845,55.12,77498.8,0.0,-0.00978,1e-05,2.08285]
[1777461688850,55.12,77498.08,0.0,-0.00978,1e-05,2.08292]
[1777461693855,55.12,77496.56,0.0,-0.00978,1e-05,2.08268]
[1777461698860,55.11,77496.76,0.0,-0.00977,1e-05,2.08177]
[1777461703865,55.11,77498.72,0.0,-0.00976,1e-05,2.07898]
[1777461708870,55.11,77492.47,0.0,-0.00979,1e-05,2.08504]
[1777461713875,55.1,77491.08,0.0,-0.0098,1e-05,2.08581]
[1777461718880,55.1,77488.89,0.0,-0.0098,1e-05,2.08745]
[1777461723885,55.1,77482.35,0.0,-0.00984,1e-05,2.09378]
[1777461728890,55.09,77480.4,0.0,-0.00985,1e-05,2.09509]
[1777461733895,55.09,77480.74,0.0,-0.00984,1e-05,2.09393]
[1777461738900,55.08,77480.19,0.0,-0.00984,1e-05,2.09372]
[1777461744906,55.08,77479.5,0.0,-0.00984,1e-05,2.09353]
[1777461749911,55.08,77479.71,0.0,-0.00983,1e-05,2.09252]
[1777461754916,55.07,77482.99,0.0,-0.0098,1e-05,2.08701]
[1777461759921,55.07,77484.76,0.0,-0.00979,1e-05,2.08439]
[1777461764926,55.06,77482.92,0.0,-0.0098,1e-05,2.08566]
[1777461769931,55.06,77482.61,0.0,-0.00979,1e-05,2.08529]
[1777461774935,55.06,77481.41,0.0,-0.0098,1e-05,2.08587]
[1777461779940,55.05,77478.08,0.0,-0.00981,1e-05,2.08872]
[1777461784945,55.05,77479.49,0.0,-0.0098,1e-05,2.08646]
[1777461789950,55.05,77479.85,0.0,-0.0098,1e-05,2.08537]
[1777461795956,55.04,77476.05,0.0,-0.00981,1e-05,2.08861]
[1777461800964,55.04,77473.36,0.0,-0.00983,1e-05,2.09079]
[1777461805969,55.04,77474.39,0.0,-0.00982,1e-05,2.08892]
[1777461810975,55.03,77474.21,0.0,-0.00981,1e-05,2.08838]
[1777461816981,55.03,77471.98,0.0,-0.00982,1e-05,2.08874]
[1777461821986,55.02,77472.76,0.0,-0.00981,1e-05,2.08716]
[1777461826991,55.02,77476.91,0.0,-0.00978,1e-05,2.08197]
[1777461831996,55.02,77481.0,0.0,-0.00975,1e-05,2.07692]
[1777461837155,55.01,77481.74,0.0,-0.00974,1e-05,2.07562]
[1777461838002,55.01,77482.46,0.0,-0.00974,1e-05,2.0746]
[1777461838024,55.01,77482.46,0.0,-0.00974,1e-05,2.0746]
[1777461839003,55.01,77481.53,0.0,-0.00974,1e-05,2.07548]
[1777461841679,55.01,77481.96,0.0,-0.00974,1e-05,2.07478]
[1777461841780,55.01,77481.96,0.0,-0.00974,1e-05,2.07478]
[1777461847012,55.01,77482.25,0.0,-0.00973,1e-05,2.07373]
[1777461852017,55.0,77482.16,0.0,-0.00973,1e-05,2.07324]
[1777461857022,55.0,77482.64,0.0,-0.00973,1e-05,2.07214]
[1777461863028,55.0,77481.25,0.0,-0.00973,1e-05,2.07294]
[1777461868034,55.0,77477.26,0.0,-0.00975,1e-05,2.07677]
[1777461873039,54.99,77477.16,0.0,-0.00974,1e-05,2.07497]
[1777461878044,54.99,77477.04,0.0,-0.00974,1e-05,2.0745]
[1777461883049,54.99,77483.03,0.0,-0.0097,1e-05,2.0675]
[1777461888054,54.98,77481.3,0.0,-0.00971,1e-05,2.06881]
[1777461893059,54.98,77481.52,0.0,-0.0097,1e-05,2.06803]
[1777461898064,54.98,77480.95,0.0,-0.0097,1e-05,2.0681]
[1777461903069,54.98,77481.6,0.0,-0.0097,1e-05,2.06687]
[1777461908074,54.97,77477.78,0.0,-0.00972,1e-05,2.07043]
[1777461913079,54.97,77477.7,0.0,-0.00972,1e-05,2.06997]
[1777461918084,54.97,77479.42,0.0,-0.0097,1e-05,2.06757]
[1777461923089,54.97,77478.42,0.0,-0.00971,1e-05,2.06811]
[1777461928094,54.96,77479.39,0.0,-0.0097,1e-05,2.06653]
[1777461933099,54.96,77479.08,0.0,-0.00969,1e-05,2.06518]
[1777461938104,54.96,77477.91,0.0,-0.00969,1e-05,2.06591]
[1777461943109,54.95,77477.42,0.0,-0.00969,1e-05,2.06593]
[1777461949115,54.95,77473.86,0.0,-0.00971,1e-05,2.06914]
[1777461954120,54.95,77460.35,0.0,-0.00979,1e-05,2.08313]
[1777461959125,54.95,77453.94,0.0,-0.00982,1e-05,2.08938]
[1777461965121,54.94,77450.5,0.0,-0.00984,1e-05,2.09238]
[1777461970140,54.94,77452.44,0.0,-0.00982,1e-05,2.08939]
[1777461975145,54.93,77453.7,0.0,-0.00981,1e-05,2.08733]
[1777461981152,54.93,77455.0,0.0,-0.0098,1e-05,2.08507]
[1777461986157,54.93,77452.99,0.0,-0.00981,1e-05,2.08655]
[1777461991162,54.92,77449.28,0.0,-0.00982,1e-05,2.0887]
[1777461996167,54.92,77449.44,0.0,-0.00982,1e-05,2.0878]
[1777462001172,54.92,77452.55,0.0,-0.00979,1e-05,2.08374]
[1777462006177,54.91,77453.45,0.0,-0.00979,1e-05,2.08212]
[1777462012183,54.91,77455.32,0.0,-0.00977,1e-05,2.07933]
[1777462018189,54.9,77453.99,0.0,-0.00977,1e-05,2.08001]
[1777462023194,54.9,77456.91,0.0,-0.00975,1e-05,2.07623]
[1777462028199,54.9,77456.51,0.0,-0.00975,1e-05,2.07606]
[1777462033204,54.9,77456.98,0.0,-0.00975,1e-05,2.07508]
[1777462038209,54.89,77454.79,0.0,-0.00976,1e-05,2.07674]
[1777462044215,54.89,77456.18,0.0,-0.00974,1e-05,2.07452]
[1777462049220,54.89,77456.64,0.0,-0.00974,1e-05,2.07346]
[1777462054226,54.88,77457.72,0.0,-0.00972,1e-05,2.07066]
[1777462059231,54.88,77456.47,0.0,-0.00973,1e-05,2.07135]
[1777462064236,54.88,77454.13,0.0,-0.00974,1e-05,2.07332]
[1777462069241,54.88,77454.3,0.0,-0.00974,1e-05,2.07258]
[1777462074246,54.87,77454.22,0.0,-0.00973,1e-05,2.07211]
[1777462079251,54.87,77452.76,0.0,-0.00974,1e-05,2.07312]
[1777462084256,54.87,77453.52,0.0,-0.00973,1e-05,2.07175]
[1777462089261,54.86,77453.16,0.0,-0.00973,1e-05,2.07158]
[1777462094266,54.86,77452.44,0.0,-0.00973,1e-05,2.07181]
[1777462099271,54.86,77452.92,0.0,-0.00973,1e-05,2.07076]
[1777462104275,54.86,77451.27,0.0,-0.00973,1e-05,2.072]
[1777462109280,54.85,77451.8,0.0,-0.00973,1e-05,2.07088]
[1777462114285,54.85,77451.9,0.0,-0.00972,1e-05,2.06906]
[1777462119290,54.85,77456.0,0.0,-0.00969,1e-05,2.06413]
[1777462124295,54.85,77459.31,0.0,-0.00967,1e-05,2.06011]
[1777462129303,54.84,77470.51,0.0,-0.0096,1e-05,2.04768]
[1777462134307,54.84,77483.67,0.0,-0.00952,1e-05,2.03344]
[1777462139313,54.84,77472.58,0.0,-0.00959,1e-05,2.04496]
[1777462145319,54.84,77463.12,0.0,-0.00964,1e-05,2.05469]
[1777462150324,54.84,77461.51,0.0,-0.00965,1e-05,2.05602]
[1777462155329,54.84,77461.37,0.0,-0.00965,1e-05,2.05584]
[1777462160334,54.83,77460.83,0.0,-0.00965,1e-05,2.05594]
[1777462166340,54.83,77461.18,0.0,-0.00964,1e-05,2.05509]
[1777462171345,54.83,77462.46,0.0,-0.00963,1e-05,2.05216]
[1777462177351,54.83,77462.44,0.0,-0.00962,1e-05,2.05183]
[1777462182356,54.83,77462.95,0.0,-0.00962,1e-05,2.05085]
[1777462187361,54.82,77461.41,0.0,-0.00963,1e-05,2.05215]
[1777462192366,54.82,77468.81,0.0,-0.00958,1e-05,2.04391]
[1777462197371,54.82,77467.81,0.0,-0.00959,1e-05,2.04468]
[1777462203377,54.82,77469.05,0.0,-0.00958,1e-05,2.04301]
[1777462208382,54.82,77468.65,0.0,-0.00958,1e-05,2.04315]
[1777462213387,54.82,77470.1,0.0,-0.00957,1e-05,2.04133]
[1777462218392,54.81,77470.94,0.0,-0.00956,1e-05,2.04018]
[1777462223397,54.81,77464.97,0.0,-0.00959,1e-05,2.04629]
[1777462228402,54.81,77463.85,0.0,-0.0096,1e-05,2.04719]
[1777462233407,54.81,77469.72,0.0,-0.00956,1e-05,2.03947]
[1777462239413,54.81,77468.96,0.0,-0.00956,1e-05,2.04002]
[1777462244418,54.81,77471.96,0.0,-0.00954,1e-05,2.03654]
[1777462250424,54.81,77474.28,0.0,-0.00953,1e-05,2.03386]
[1777462256430,54.81,77484.32,0.0,-0.00947,1e-05,2.02299]
[1777462261435,54.81,77480.58,0.0,-0.00949,1e-05,2.02682]
[1777462266440,54.8,77481.14,0.0,-0.00949,1e-05,2.02608]
[1777462271445,54.8,77482.49,0.0,-0.00948,1e-05,2.02456]
[1777462276450,54.8,77484.53,0.0,-0.00946,1e-05,2.02227]
[1777462281455,54.8,77483.36,0.0,-0.00947,1e-05,2.02344]
[1777462287461,54.8,77473.08,0.0,-0.00953,1e-05,2.03416]
[1777462292466,54.8,77472.56,0.0,-0.00953,1e-05,2.03336]
[1777462298475,54.8,77473.24,0.0,-0.00952,1e-05,2.03241]
[1777462303484,54.8,77483.75,0.0,-0.00946,1e-05,2.02114]
[1777462308489,54.8,77482.77,0.0,-0.00946,1e-05,2.02211]
[1777462313494,54.8,77482.85,0.0,-0.00946,1e-05,2.02193]
[1777462318499,54.8,77483.85,0.0,-0.00946,1e-05,2.02079]
[1777462323504,54.8,77484.23,0.0,-0.00945,1e-05,2.0203]
[1777462328508,54.8,77483.84,0.0,-0.00946,1e-05,2.02065]
[1777462334514,54.8,77486.27,0.0,-0.00944,1e-05,2.01799]
[1777462339519,54.8,77488.14,0.0,-0.00943,1e-05,2.01597]
[1777462344524,54.8,77490.79,0.0,-0.00942,1e-05,2.01315]
[1777462349529,54.8,77493.33,0.0,-0.0094,1e-05,2.01047]
[1777462354534,54.8,77496.73,0.0,-0.00938,1e-05,2.00576]
[1777462359539,54.8,77495.86,0.0,-0.00938,1e-05,2.00673]
[1777462364544,54.8,77493.06,0.0,-0.0094,1e-05,2.0097]
[1777462370550,54.8,77491.89,0.0,-0.0094,1e-05,2.01094]
[1777462375555,54.8,77500.64,0.0,-0.00935,1e-05,2.00177]
[1777462380560,54.8,77502.92,0.0,-0.00934,1e-05,1.99947]
[1777462386566,54.8,77515.74,0.0,-0.00927,1e-05,1.9862]
[1777462391571,54.8,77517.7,0.0,-0.00926,1e-05,1.98439]
[1777462396576,54.8,77523.95,0.0,-0.00923,1e-05,1.97813]
[1777462401581,54.8,77532.65,0.0,-0.00918,1e-05,1.96942]
[1777462406586,54.81,77541.14,0.0,-0.00913,1e-05,1.96103]
[1777462411591,54.81,77543.72,0.0,-0.00911,1e-05,1.95758]
[1777462416596,54.81,77542.71,0.0,-0.00912,1e-05,1.95919]
[1777462421601,54.81,77542.55,0.0,-0.00913,1e-05,1.95981]
[1777462426606,54.81,77548.38,0.0,-0.0091,1e-05,1.95419]
[1777462431611,54.82,77550.09,0.0,-0.00909,1e-05,1.95303]
[1777462436616,54.82,77560.22,0.0,-0.00904,1e-05,1.94315]
[1777462442622,54.82,77557.83,0.0,-0.00905,1e-05,1.9462]
[1777462447627,54.83,77559.05,0.0,-0.00905,1e-05,1.94551]
[1777462452632,54.83,77557.12,0.0,-0.00906,1e-05,1.94817]
[1777462458638,54.83,77558.29,0.0,-0.00906,1e-05,1.94764]
[1777462463643,54.84,77560.17,0.0,-0.00905,1e-05,1.94628]
[1777462467760,54.84,77560.9,0.0,-0.00905,1e-05,1.94598]
[1777462467859,54.84,77560.9,0.0,-0.00905,1e-05,1.94598]
[1777462469041,54.84,77560.9,0.0,-0.00905,1e-05,1.94598]
[1777462469652,54.84,77561.83,0.0,-0.00905,1e-05,1.94567]
[1777462474656,54.84,77563.65,0.0,-0.00904,1e-05,1.94315]
[1777462479661,54.85,77549.33,0.0,-0.00912,1e-05,1.95848]
[1777462484666,54.85,77548.39,0.0,-0.00913,1e-05,1.9599]
[1777462489671,54.85,77552.37,0.0,-0.00911,1e-05,1.95628]
[1777462494677,54.85,77551.79,0.0,-0.00911,1e-05,1.95735]
[1777462499682,54.86,77551.99,0.0,-0.00911,1e-05,1.95763]
[1777462504687,54.86,77551.51,0.0,-0.00912,1e-05,1.95849]
[1777462509692,54.86,77554.14,0.0,-0.00911,1e-05,1.95634]
[1777462514697,54.86,77554.56,0.0,-0.00911,1e-05,1.95638]
[1777462519702,54.87,77558.22,0.0,-0.00909,1e-05,1.95309]
[1777462524707,54.87,77561.19,0.0,-0.00907,1e-05,1.95046]
[1777462529712,54.87,77571.28,0.0,-0.00902,1e-05,1.94066]
[1777462534717,54.88,77575.56,0.0,-0.009,1e-05,1.93592]
[1777462539724,54.88,77592.16,0.0,-0.00891,1e-05,1.91958]
[1777462545505,54.88,77592.38,0.0,-0.00891,1e-05,1.92014]
[1777462550735,54.89,77593.44,0.0,-0.00891,1e-05,1.92017]
[1777462555740,54.89,77593.44,0.0,-0.00891,1e-05,1.92094]
[1777462560745,54.9,77593.57,0.0,-0.00892,1e-05,1.92159]
[1777462566342,54.9,77593.53,0.0,-0.00892,1e-05,1.9224]
[1777462571758,54.91,77604.89,0.0,-0.00887,1e-05,1.91189]
[1777462576763,54.91,77604.82,0.0,-0.00887,1e-05,1.91265]
[1777462581768,54.92,77604.44,0.0,-0.00888,1e-05,1.91407]
[1777462586773,54.92,77598.76,0.0,-0.00891,1e-05,1.92065]
[1777462591778,54.92,77594.0,0.0,-0.00894,1e-05,1.9251]
[1777462596783,54.93,77594.0,0.0,-0.00894,1e-05,1.92583]
[1777462601788,54.93,77592.16,0.0,-0.00896,1e-05,1.92841]
[1777462606793,54.93,77593.19,0.0,-0.00895,1e-05,1.92808]
[1777462611798,54.94,77591.3,0.0,-0.00897,1e-05,1.93071]
[1777462616803,54.94,77588.78,0.0,-0.00899,1e-05,1.93394]
[1777462622809,54.95,77586.36,0.0,-0.009,1e-05,1.93718]
[1777462627815,54.95,77584.58,0.0,-0.00902,1e-05,1.93962]
[1777462633823,54.95,77583.13,0.0,-0.00903,1e-05,1.9417]
[1777462638828,54.96,77583.03,0.0,-0.00903,1e-05,1.9425]
[1777462643834,54.96,77582.38,0.0,-0.00904,1e-05,1.94375]
[1777462648839,54.96,77591.72,0.0,-0.00899,1e-05,1.93468]
[1777462653844,54.97,77600.03,0.0,-0.00894,1e-05,1.92599]
[1777462654057,54.97,77600.03,0.0,-0.00894,1e-05,1.92599]
[1777462654647,54.97,77600.03,0.0,-0.00894,1e-05,1.92599]
[1777462662854,54.98,77621.99,0.0,-0.00883,1e-05,1.90562]
[1777462667859,54.98,77625.67,0.0,-0.00882,1e-05,1.90286]
[1777462672864,54.99,77625.57,0.0,-0.00882,1e-05,1.90439]
[1777462676395,54.99,77630.46,0.0,-0.0088,1e-05,1.90019]
[1777462676868,55.0,77633.13,0.0,-0.00879,1e-05,1.89865]
[1777462682874,55.03,77630.39,0.0,-0.00884,1e-05,1.90785]
[1777462688880,55.06,77626.25,0.0,-0.0089,1e-05,1.91821]
[1777462693885,55.09,77632.15,0.0,-0.00889,1e-05,1.91634]
[1777462698890,55.12,77634.84,0.0,-0.0089,1e-05,1.91974]
[1777462703895,55.14,77634.9,0.0,-0.00893,1e-05,1.92374]
[1777462709901,55.18,77636.39,0.0,-0.00896,1e-05,1.92925]
[1777462714906,55.2,77635.47,0.0,-0.00898,1e-05,1.93403]
[1777462719911,55.23,77627.21,0.0,-0.00905,1e-05,1.94732]
[1777462724916,55.25,77627.27,0.0,-0.00908,1e-05,1.95208]
[1777462729921,55.28,77624.5,0.0,-0.00912,1e-05,1.95968]
[1777462734925,55.42,77609.79,0.0,-0.00935,1e-05,2.00304]
[1777462739930,55.64,77609.65,0.0,-0.00958,1e-05,2.04502]
[1777462744935,55.83,77606.91,0.0,-0.0098,1e-05,2.08603]
[1777462749940,56.0,77606.29,0.0,-0.00999,1e-05,2.12115]
[1777462754945,56.08,77603.0,0.0,-0.01009,1e-05,2.1401]
[1777462760951,56.09,77602.22,0.0,-0.01011,1e-05,2.14404]
[1777462765956,56.11,77600.74,0.0,-0.01014,1e-05,2.14869]
[1777462771961,56.13,77599.72,0.0,-0.01016,1e-05,2.1522]
[1777462776966,56.15,77596.29,0.0,-0.0102,1e-05,2.16]
[1777462782972,56.16,77594.05,0.0,-0.01023,1e-05,2.16536]
[1777462788922,56.19,77592.63,0.0,-0.01027,1e-05,2.17337]
[1777462793983,56.22,77581.03,0.0,-0.01038,1e-05,2.19245]
[1777462798989,56.24,77579.14,0.0,-0.01041,1e-05,2.19867]
[1777462803994,56.27,77576.38,0.0,-0.01046,1e-05,2.20683]
[1777462808999,56.3,77583.56,0.0,-0.01044,1e-05,2.20499]
[1777462814005,56.32,77584.46,0.0,-0.01047,1e-05,2.20905]
[1777462819010,56.34,77593.49,0.0,-0.01043,1e-05,2.2021]
[1777462824016,56.35,77597.51,0.0,-0.01042,1e-05,2.20022]
[1777462829021,56.36,77604.63,0.0,-0.01039,1e-05,2.19492]
[1777462834026,56.38,77607.04,0.0,-0.01038,1e-05,2.19364]
[1777462840032,56.39,77606.1,0.0,-0.0104,1e-05,2.19777]
[1777462845037,56.41,77605.78,0.0,-0.01042,1e-05,2.20169]
[1777462850042,56.65,77603.5,0.0,-0.0107,1e-05,2.25267]
[1777462854046,56.82,77586.59,0.0,-0.011,1e-05,2.30684]
[1777462859051,56.95,77588.55,0.0,-0.01113,1e-05,2.33119]
[1777462865057,56.96,77588.56,0.0,-0.01116,1e-05,2.33506]
[1777462870062,56.98,77588.3,0.0,-0.01118,1e-05,2.33922]
[1777462875067,57.0,77588.42,0.0,-0.0112,1e-05,2.3429]
[1777462880072,57.02,77588.28,0.0,-0.01122,1e-05,2.34685]
[1777462886078,57.04,77584.22,0.0,-0.01127,1e-05,2.356]
[1777462891083,57.06,77576.81,0.0,-0.01133,1e-05,2.3669]
[1777462896088,57.07,77572.38,0.0,-0.01138,1e-05,2.37558]
[1777462901093,57.09,77572.72,0.0,-0.0114,1e-05,2.37868]
[1777462906098,57.11,77580.72,0.0,-0.01137,1e-05,2.37362]
[1777462911105,57.12,77595.22,0.0,-0.01129,1e-05,2.35973]
[1777462916110,57.15,77592.54,0.0,-0.01133,1e-05,2.36714]
[1777462921115,57.16,77593.28,0.0,-0.01134,1e-05,2.36912]
[1777462926120,57.18,77590.79,0.0,-0.01138,1e-05,2.37553]
[1777462931125,57.19,77588.58,0.0,-0.01141,1e-05,2.38155]
[1777462936130,57.21,77588.41,0.0,-0.01143,1e-05,2.38516]
[1777462941137,57.23,77584.14,0.0,-0.01148,1e-05,2.39416]
[1777462946142,57.24,77583.7,0.0,-0.0115,1e-05,2.39731]
[1777462951147,57.26,77582.64,0.0,-0.01152,1e-05,2.40117]
[1777462957153,57.27,77578.74,0.0,-0.01157,1e-05,2.40896]
[1777462963143,57.29,77578.76,0.0,-0.01159,1e-05,2.41273]
[1777462968167,57.31,77580.36,0.0,-0.0116,1e-05,2.41463]
[1777462973172,57.32,77581.82,0.0,-0.01161,1e-05,2.41606]
[1777462978177,57.34,77579.36,0.0,-0.01164,1e-05,2.42203]
[1777462983182,57.35,77574.73,0.0,-0.01168,1e-05,2.42989]
[1777462988205,57.36,77569.88,0.0,-0.01173,1e-05,2.43855]
[1777462993211,57.38,77569.29,0.0,-0.01176,1e-05,2.44273]
[1777462998216,57.39,77568.41,0.0,-0.01178,1e-05,2.44663]
[1777463003221,57.41,77566.63,0.0,-0.01181,1e-05,2.45156]
[1777463008228,57.42,77565.52,0.0,-0.01183,1e-05,2.45565]
[1777463014235,57.44,77553.03,0.0,-0.01192,1e-05,2.47238]
[1777463019240,57.45,77544.18,0.0,-0.012,1e-05,2.48549]
[1777463024247,57.46,77540.24,0.0,-0.01204,1e-05,2.49268]
[1777463029252,57.47,77536.37,0.0,-0.01208,1e-05,2.49973]
[1777463034257,57.48,77531.23,0.0,-0.01213,1e-05,2.50825]
[1777463039262,57.49,77530.71,0.0,-0.01214,1e-05,2.51118]
[1777463044267,57.5,77530.01,0.0,-0.01216,1e-05,2.51384]
[1777463049272,57.51,77526.33,0.0,-0.0122,1e-05,2.52095]
[1777463054277,57.52,77524.35,0.0,-0.01223,1e-05,2.52552]
[1777463059282,57.53,77525.71,0.0,-0.01223,1e-05,2.52601]
[1777463064287,57.54,77528.43,0.0,-0.01222,1e-05,2.52489]
[1777463070293,57.55,77529.02,0.0,-0.01223,1e-05,2.52674]
[1777463075298,57.56,77528.41,0.0,-0.01224,1e-05,2.52825]
[1777463080303,57.57,77528.44,0.0,-0.01225,1e-05,2.53033]
[1777463085308,57.58,77527.3,0.0,-0.01227,1e-05,2.53379]
[1777463090314,57.59,77528.17,0.0,-0.01228,1e-05,2.5348]
[1777463096320,57.6,77528.01,0.0,-0.01229,1e-05,2.53744]
[1777463102328,57.62,77526.66,0.0,-0.01232,1e-05,2.54149]
[1777463107334,57.62,77526.64,0.0,-0.01233,1e-05,2.54349]
[1777463113340,57.64,77526.71,0.0,-0.01234,1e-05,2.54576]
[1777463118345,57.64,77513.45,0.0,-0.01244,1e-05,2.56375]
[1777463123350,57.65,77511.53,0.0,-0.01247,1e-05,2.56787]
[1777463128355,57.66,77514.25,0.0,-0.01246,1e-05,2.56631]
[1777463133361,57.67,77515.44,0.0,-0.01245,1e-05,2.56527]
[1777463138366,57.68,77518.15,0.0,-0.01244,1e-05,2.56375]
[1777463143371,57.69,77520.9,0.0,-0.01243,1e-05,2.56221]
[1777463148376,57.69,77528.83,0.0,-0.01239,1e-05,2.5544]
[1777463153384,57.7,77545.27,0.0,-0.01228,1e-05,2.53634]
[1777463155386,57.71,77563.9,0.0,-0.01216,1e-05,2.51477]
[1777463161393,57.72,77570.53,0.0,-0.01213,1e-05,2.50946]
[1777463166397,57.72,77571.06,0.0,-0.01213,1e-05,2.50969]
[1777463168874,57.72,77569.88,0.0,-0.01213,1e-05,2.50972]
[1777463169401,57.71,77569.83,0.0,-0.01213,1e-05,2.50931]
[1777463170407,57.71,77570.67,0.0,-0.01212,1e-05,2.50784]
[1777463171403,57.71,77570.61,0.0,-0.01212,1e-05,2.50745]
[1777463176408,57.7,77570.42,0.0,-0.01211,1e-05,2.50584]
[1777463181413,57.69,77569.99,0.0,-0.0121,1e-05,2.50364]
[1777463186417,57.68,77568.54,0.0,-0.0121,1e-05,2.50312]
[1777463191422,57.67,77569.73,0.0,-0.01207,1e-05,2.49812]
[1777463196427,57.66,77567.69,0.0,-0.01207,1e-05,2.49835]
[1777463201433,57.65,77567.63,0.0,-0.01206,1e-05,2.49623]
[1777463206438,57.64,77567.46,0.0,-0.01205,1e-05,2.49426]
[1777463211443,57.63,77566.96,0.0,-0.01204,1e-05,2.4927]
[1777463216448,57.62,77568.6,0.0,-0.01202,1e-05,2.48862]
[1777463221453,57.61,77571.85,0.0,-0.01198,1e-05,2.48309]
[1777463226458,57.6,77563.69,0.0,-0.01203,1e-05,2.49029]
[1777463231463,57.59,77565.11,0.0,-0.012,1e-05,2.4865]
[1777463236468,57.58,77567.18,0.0,-0.01198,1e-05,2.48198]
[1777463239808,57.57,77566.86,0.0,-0.01197,1e-05,2.48114]
[1777463240137,57.57,77566.86,0.0,-0.01197,1e-05,2.48114]
[1777463241478,57.57,77607.2,0.0,-0.0117,1e-05,2.43277]
[1777463242479,57.56,77630.48,0.0,-0.01154,1e-05,2.40429]
[1777463245482,57.56,77610.5,0.0,-0.01166,1e-05,2.4267]
[1777463246584,57.56,77608.25,0.0,-0.01168,1e-05,2.42901]
[1777463247484,57.56,77608.19,0.0,-0.01168,1e-05,2.42878]
[1777463252489,57.55,77601.07,0.0,-0.01171,1e-05,2.43424]
[1777463257494,57.54,77593.56,0.0,-0.01175,1e-05,2.4414]
[1777463262499,57.53,77593.97,0.0,-0.01174,1e-05,2.43928]
[1777463267504,57.53,77593.84,0.0,-0.01173,1e-05,2.43813]
[1777463272509,57.52,77595.52,0.0,-0.01171,1e-05,2.43423]
[1777463277524,57.51,77596.54,0.0,-0.0117,1e-05,2.43178]
[1777463283530,57.5,77586.9,0.0,-0.01175,1e-05,2.44115]
[1777463288535,57.46,77577.07,0.0,-0.01177,1e-05,2.44471]
[1777463293540,57.46,77576.51,0.0,-0.01177,1e-05,2.4437]
[1777463298544,57.44,77572.08,0.0,-0.01177,1e-05,2.44434]
[1777463301240,57.43,77568.87,0.0,-0.01179,1e-05,2.44746]
[1777463301549,57.43,77568.6,0.0,-0.01179,1e-05,2.44744]
[1777463306554,57.43,77568.55,0.0,-0.01179,1e-05,2.44766]
[1777463311559,57.43,77568.78,0.0,-0.01178,1e-05,2.44623]
[1777463316564,57.43,77568.13,0.0,-0.01179,1e-05,2.44716]
[1777463321569,57.43,77550.48,0.0,-0.01191,1e-05,2.46812]
[1777463326574,57.43,77551.71,0.0,-0.0119,1e-05,2.46665]
[1777463331579,57.43,77552.65,0.0,-0.01189,1e-05,2.46553]
[1777463336584,57.43,77553.5,0.0,-0.01189,1e-05,2.46452]
[1777463341589,57.43,77553.79,0.0,-0.01189,1e-05,2.46419]
[1777463346594,57.43,77554.17,0.0,-0.01188,1e-05,2.46375]
[1777463351599,57.43,77554.25,0.0,-0.01188,1e-05,2.46368]
[1777463356605,57.43,77555.11,0.0,-0.01188,1e-05,2.46268]
[1777463362611,57.43,77555.21,0.0,-0.01188,1e-05,2.46259]
[1777463367616,57.43,77560.23,0.0,-0.01184,1e-05,2.45669]
[1777463372620,57.43,77558.63,0.0,-0.01185,1e-05,2.45732]
[1777463377625,57.43,77558.18,0.0,-0.01185,1e-05,2.45793]
[1777463382631,57.43,77557.68,0.0,-0.01185,1e-05,2.45859]
[1777463387636,57.43,77557.77,0.0,-0.01185,1e-05,2.45854]
[1777463392641,57.44,77555.63,0.0,-0.01187,1e-05,2.46112]
[1777463397646,57.44,77554.86,0.0,-0.01187,1e-05,2.46206]
[1777463401651,57.44,77535.58,0.0,-0.01201,1e-05,2.485]
[1777463406656,57.43,77520.17,0.0,-0.01211,1e-05,2.50328]
[1777463411661,57.43,77519.43,0.0,-0.01211,1e-05,2.50376]
[1777463416665,57.43,77518.74,0.0,-0.01212,1e-05,2.50425]
[1777463422671,57.43,77519.88,0.0,-0.01211,1e-05,2.50248]
[1777463427676,57.43,77519.81,0.0,-0.0121,1e-05,2.50224]
[1777463432681,57.43,77519.1,0.0,-0.0121,1e-05,2.50142]
[1777463437686,57.42,77512.73,0.0,-0.01214,1e-05,2.50875]
[1777463442691,57.42,77513.21,0.0,-0.01214,1e-05,2.5078]
[1777463448697,57.42,77513.91,0.0,-0.01213,1e-05,2.50652]
[1777463453702,57.42,77512.13,0.0,-0.01214,1e-05,2.50827]
[1777463459666,57.42,77514.32,0.0,-0.01212,1e-05,2.50522]
[1777463464702,57.42,77514.54,0.0,-0.01212,1e-05,2.50468]
[1777463469720,57.41,77517.22,0.0,-0.0121,1e-05,2.50107]
[1777463475726,57.41,77517.23,0.0,-0.0121,1e-05,2.50068]
[1777463480731,57.41,77518.89,0.0,-0.01208,1e-05,2.4984]
[1777463485736,57.41,77518.83,0.0,-0.01208,1e-05,2.49819]
[1777463490741,57.41,77515.99,0.0,-0.0121,1e-05,2.5013]
[1777463495746,57.41,77513.49,0.0,-0.01211,1e-05,2.50265]
[1777463500751,57.4,77511.57,0.0,-0.01212,1e-05,2.50463]
[1777463505756,57.4,77510.39,0.0,-0.01213,1e-05,2.5057]
[1777463510761,57.4,77508.69,0.0,-0.01214,1e-05,2.50739]
[1777463515766,57.4,77509.15,0.0,-0.01213,1e-05,2.50648]
[1777463520771,57.4,77507.86,0.0,-0.01214,1e-05,2.50767]
[1777463525776,57.4,77506.9,0.0,-0.01214,1e-05,2.50846]
[1777463530781,57.4,77514.07,0.0,-0.01209,1e-05,2.49953]
[1777463535786,57.39,77525.38,0.0,-0.01201,1e-05,2.48573]
[1777463540791,57.39,77526.15,0.0,-0.01201,1e-05,2.48464]
[1777463545796,57.39,77524.96,0.0,-0.01201,1e-05,2.48591]
[1777463550807,57.39,77527.08,0.0,-0.012,1e-05,2.48321]
[1777463555812,57.39,77527.41,0.0,-0.01199,1e-05,2.48135]
[1777463560817,57.39,77527.41,0.0,-0.01199,1e-05,2.48122]
[1777463565822,57.39,77528.87,0.0,-0.01198,1e-05,2.47936]
[1777463570827,57.39,77530.12,0.0,-0.01197,1e-05,2.47775]
[1777463575832,57.39,77530.57,0.0,-0.01197,1e-05,2.47712]
[1777463580837,57.39,77531.64,0.0,-0.01196,1e-05,2.47576]
[1777463585842,57.39,77536.09,0.0,-0.01193,1e-05,2.4704]
[1777463590846,57.39,77538.1,0.0,-0.01191,1e-05,2.46798]
[1777463595851,57.39,77541.02,0.0,-0.01189,1e-05,2.46451]
[1777463600856,57.39,77541.45,0.0,-0.01189,1e-05,2.46402]
[1777463605861,57.39,77537.01,0.0,-0.01192,1e-05,2.4693]
[1777463610866,57.39,77535.85,0.0,-0.01193,1e-05,2.47066]
[1777463614874,57.39,77558.83,0.0,-0.01177,1e-05,2.44212]
[1777463619879,57.37,77569.36,0.0,-0.01168,1e-05,2.42645]
[1777463624884,57.35,77571.4,0.0,-0.01164,1e-05,2.41995]
[1777463630864,57.33,77572.39,0.0,-0.01161,1e-05,2.41395]
[1777463635894,57.31,77581.93,0.0,-0.01152,1e-05,2.39887]
[1777463640899,57.14,77586.73,0.0,-0.01129,1e-05,2.35718]
[1777463645904,56.99,77590.33,0.0,-0.01109,1e-05,2.321]
[1777463650909,56.97,77579.74,0.0,-0.01114,1e-05,2.32998]
[1777463655914,56.96,77570.44,0.0,-0.01119,1e-05,2.33746]
[1777463660919,56.94,77570.71,0.0,-0.01117,1e-05,2.33397]
[1777463665924,56.93,77571.68,0.0,-0.01114,1e-05,2.32973]
[1777463670929,56.91,77570.83,0.0,-0.01113,1e-05,2.32761]
[1777463675934,56.9,77569.49,0.0,-0.01112,1e-05,2.32479]
[1777463680939,56.88,77566.41,0.0,-0.01112,1e-05,2.32525]
[1777463685944,56.87,77558.06,0.0,-0.01116,1e-05,2.33174]
[1777463691950,56.85,77552.85,0.0,-0.01117,1e-05,2.33395]
[1777463696955,56.83,77553.16,0.0,-0.01115,1e-05,2.33047]
[1777463702961,56.82,77543.59,0.0,-0.01119,1e-05,2.33774]
[1777463707966,56.8,77539.42,0.0,-0.0112,1e-05,2.33934]
[1777463712971,56.79,77539.84,0.0,-0.01118,1e-05,2.3357]
[1777463717976,56.77,77539.99,0.0,-0.01117,1e-05,2.33241]
[1777463722981,56.76,77539.9,0.0,-0.01115,1e-05,2.32942]
[1777463727986,56.74,77539.82,0.0,-0.01113,1e-05,2.32645]
[1777463732991,56.73,77540.33,0.0,-0.01111,1e-05,2.32156]
[1777463737996,56.71,77540.51,0.0,-0.01109,1e-05,2.31838]
[1777463743001,56.7,77540.53,0.0,-0.01107,1e-05,2.31541]
[1777463748007,56.68,77543.38,0.0,-0.01104,1e-05,2.30926]
[1777463753012,56.67,77544.47,0.0,-0.01102,1e-05,2.30517]
[1777463758017,56.66,77544.72,0.0,-0.011,1e-05,2.30207]
[1777463763022,56.64,77544.59,0.0,-0.01098,1e-05,2.29944]
[1777463768027,56.63,77544.17,0.0,-0.01097,1e-05,2.29717]
[1777463773032,56.62,77551.71,0.0,-0.01091,1e-05,2.28591]
[1777463773596,56.62,77551.71,0.0,-0.01091,1e-05,2.28591]
[1777463774033,56.61,77553.56,0.0,-0.01089,1e-05,2.28329]
[1777463774383,56.61,77553.56,0.0,-0.01089,1e-05,2.28329]
[1777463774873,56.61,77553.56,0.0,-0.01089,1e-05,2.28329]
[1777463775211,56.61,77553.56,0.0,-0.01089,1e-05,2.28329]
[1777463776034,56.61,77555.55,0.0,-0.01088,1e-05,2.27999]
[1777463776172,56.61,77555.55,0.0,-0.01088,1e-05,2.27999]
[1777463777035,56.61,77556.72,0.0,-0.01087,1e-05,2.27816]
[1777463782040,56.6,77561.96,0.0,-0.01082,1e-05,2.27023]
[1777463782161,56.6,77561.96,0.0,-0.01082,1e-05,2.27023]
[1777463782656,56.6,77561.96,0.0,-0.01082,1e-05,2.27023]
[1777463792997,56.57,77554.95,0.0,-0.01083,1e-05,2.27085]
[1777463798033,56.56,77555.14,0.0,-0.01081,1e-05,2.26817]
[1777463803064,56.54,77556.57,0.0,-0.01079,1e-05,2.26411]
[1777463808069,56.53,77556.77,0.0,-0.01078,1e-05,2.26149]
[1777463813074,56.52,77556.07,0.0,-0.01077,1e-05,2.25991]
[1777463818079,56.51,77556.04,0.0,-0.01075,1e-05,2.25758]
[1777463823084,56.5,77557.39,0.0,-0.01073,1e-05,2.25374]
[1777463823989,56.5,77557.39,0.0,-0.01073,1e-05,2.25374]
[1777463824085,56.5,77557.37,0.0,-0.01073,1e-05,2.25331]
[1777463827005,56.49,77554.64,0.0,-0.01074,1e-05,2.25544]
[1777463827088,56.49,77554.59,0.0,-0.01074,1e-05,2.25504]
[1777463831089,56.48,77553.86,0.0,-0.01074,1e-05,2.25448]
[1777463832093,56.48,77553.66,0.0,-0.01073,1e-05,2.25378]
[1777463837098,56.47,77553.0,0.0,-0.01073,1e-05,2.25222]
[1777463842103,56.46,77553.45,0.0,-0.01071,1e-05,2.24946]
[1777463847108,56.45,77551.94,0.0,-0.01071,1e-05,2.24889]
[1777463853114,56.43,77547.76,0.0,-0.01071,1e-05,2.24964]
[1777463858119,56.42,77547.57,0.0,-0.0107,1e-05,2.24759]
[1777463863124,56.41,77550.29,0.0,-0.01067,1e-05,2.24235]
[1777463868129,56.4,77551.21,0.0,-0.01066,1e-05,2.23915]
[1777463873134,56.39,77551.27,0.0,-0.01064,1e-05,2.23695]
[1777463878140,56.38,77551.7,0.0,-0.01063,1e-05,2.23436]
[1777463883145,56.37,77551.92,0.0,-0.01062,1e-05,2.23202]
[1777463888150,56.36,77551.64,0.0,-0.01061,1e-05,2.23027]
[1777463893155,56.35,77551.75,0.0,-0.0106,1e-05,2.2281]
[1777463898160,56.34,77552.05,0.0,-0.01058,1e-05,2.22574]
[1777463903165,56.33,77551.68,0.0,-0.01057,1e-05,2.22415]
[1777463908170,56.32,77551.26,0.0,-0.01057,1e-05,2.22264]
[1777463913175,56.31,77558.86,0.0,-0.0105,1e-05,2.21101]
[1777463918180,56.3,77557.52,0.0,-0.0105,1e-05,2.21064]
[1777463923185,56.29,77556.89,0.0,-0.0105,1e-05,2.20985]
[1777463928190,56.28,77557.33,0.0,-0.01048,1e-05,2.20716]
[1777463933195,56.27,77557.36,0.0,-0.01047,1e-05,2.20531]
[1777463938200,56.27,77558.03,0.0,-0.01046,1e-05,2.20278]
[1777463943205,56.26,77552.41,0.0,-0.01048,1e-05,2.20722]
[1777463948210,56.25,77548.73,0.0,-0.0105,1e-05,2.20947]
[1777463953215,56.24,77548.17,0.0,-0.01049,1e-05,2.20827]
[1777463958220,56.23,77549.32,0.0,-0.01047,1e-05,2.20518]
[1777463964226,56.22,77553.45,0.0,-0.01043,1e-05,2.19849]
[1777463969231,56.21,77553.86,0.0,-0.01042,1e-05,2.19632]
[1777463974236,56.2,77554.43,0.0,-0.0104,1e-05,2.19276]
[1777463979241,56.19,77554.51,0.0,-0.01039,1e-05,2.19101]
[1777463984247,56.19,77553.07,0.0,-0.01039,1e-05,2.19096]
[1777463989252,56.18,77553.5,0.0,-0.01038,1e-05,2.18884]
[1777463994257,56.17,77554.26,0.0,-0.01037,1e-05,2.18637]
[1777463999263,56.16,77554.84,0.0,-0.01036,1e-05,2.18414]
[1777464005269,56.15,77552.85,0.0,-0.01036,1e-05,2.18471]
[1777464011274,56.15,77557.05,0.0,-0.01032,1e-05,2.17825]
[1777464016566,56.14,77568.11,0.0,-0.01025,1e-05,2.16428]
[1777464021575,56.13,77568.51,0.0,-0.01024,1e-05,2.16265]
[1777464027644,56.12,77560.76,0.0,-0.01027,1e-05,2.16905]
[1777464032679,56.11,77557.47,0.0,-0.01028,1e-05,2.16993]
[1777464037714,56.1,77554.05,0.0,-0.01029,1e-05,2.1722]
[1777464042748,56.1,77540.74,0.0,-0.01037,1e-05,2.18531]
[1777464047784,56.09,77538.15,0.0,-0.01037,1e-05,2.18659]
[1777464052819,56.08,77537.13,0.0,-0.01037,1e-05,2.18612]
[1777464057853,56.07,77540.6,0.0,-0.01034,1e-05,2.18072]
[1777464062889,56.07,77545.46,0.0,-0.0103,1e-05,2.17387]
[1777464067928,56.06,77548.92,0.0,-0.01028,1e-05,2.16868]
[1777464072960,56.05,77546.81,0.0,-0.01028,1e-05,2.16965]
[1777464077994,56.05,77546.5,0.0,-0.01028,1e-05,2.16866]
[1777464083029,56.04,77544.65,0.0,-0.01028,1e-05,2.16937]
[1777464088065,56.03,77542.97,0.0,-0.01028,1e-05,2.16992]
[1777464093099,56.03,77541.35,0.0,-0.01028,1e-05,2.1692]
[1777464100149,56.02,77540.78,0.0,-0.01027,1e-05,2.16807]
[1777464106587,56.01,77541.85,0.0,-0.01026,1e-05,2.16518]
[1777464112270,56.0,77540.46,0.0,-0.01026,1e-05,2.16551]
[1777464117305,56.0,77539.0,0.0,-0.01026,1e-05,2.16593]
[1777464122340,55.99,77533.54,0.0,-0.01029,1e-05,2.17076]
[1777464127375,55.98,77530.72,0.0,-0.0103,1e-05,2.17236]
[1777464132410,55.98,77520.8,0.0,-0.01035,1e-05,2.18202]
[1777464137445,55.97,77520.58,0.0,-0.01035,1e-05,2.18088]
[1777464142480,55.96,77521.39,0.0,-0.01033,1e-05,2.17861]
[1777464147514,55.96,77520.72,0.0,-0.01033,1e-05,2.17798]
[1777464152550,55.95,77521.62,0.0,-0.01031,1e-05,2.17438]
[1777464157585,55.94,77508.62,0.0,-0.01038,1e-05,2.18729]
[1777464162620,55.94,77497.83,0.0,-0.01044,1e-05,2.19757]
[1777464167654,55.91,77499.98,0.0,-0.0104,1e-05,2.19003]
[1777464172692,55.85,77493.75,0.0,-0.01038,1e-05,2.18553]
[1777464177727,55.77,77488.93,0.0,-0.01031,1e-05,2.17384]
[1777464182761,55.74,77496.42,0.0,-0.01023,1e-05,2.15827]
[1777464187797,55.73,77503.96,0.0,-0.01017,1e-05,2.14859]
[1777464192831,55.72,77498.73,0.0,-0.0102,1e-05,2.15293]
[1777464197866,55.71,77495.27,0.0,-0.01021,1e-05,2.15531]
[1777464202903,55.71,77489.21,0.0,-0.01024,1e-05,2.16052]
[1777464207936,55.7,77494.1,0.0,-0.0102,1e-05,2.15367]
[1777464212972,55.69,77487.24,0.0,-0.01023,1e-05,2.15858]
[1777464218007,55.69,77483.52,0.0,-0.01025,1e-05,2.16122]
[1777464223042,55.68,77486.27,0.0,-0.01022,1e-05,2.15674]
[1777464228080,55.67,77489.21,0.0,-0.0102,1e-05,2.1521]
[1777464233112,55.66,77487.92,0.0,-0.0102,1e-05,2.15215]
[1777464238148,55.66,77485.72,0.0,-0.0102,1e-05,2.1532]
[1777464243186,55.65,77483.62,0.0,-0.01021,1e-05,2.15414]
[1777464248220,55.64,77480.24,0.0,-0.01022,1e-05,2.15647]
[1777464253256,55.64,77481.98,0.0,-0.0102,1e-05,2.15318]
[1777464258291,55.63,77480.98,0.0,-0.0102,1e-05,2.15291]
[1777464263326,55.62,77468.79,0.0,-0.01027,1e-05,2.16495]
[1777464268364,55.62,77468.7,0.0,-0.01026,1e-05,2.16357]
[1777464273399,55.61,77456.68,0.0,-0.01032,1e-05,2.17414]
[1777464278432,55.6,77447.52,0.0,-0.01037,1e-05,2.18272]
[1777464283467,55.59,77445.97,0.0,-0.01037,1e-05,2.18276]
[1777464288527,55.58,77441.41,0.0,-0.01039,1e-05,2.18618]
[1777464293557,55.58,77433.01,0.0,-0.01043,1e-05,2.19384]
[1777464298591,55.57,77431.3,0.0,-0.01043,1e-05,2.19364]
[1777464303628,55.56,77432.94,0.0,-0.01041,1e-05,2.19005]
[1777464308662,55.55,77443.54,0.0,-0.01034,1e-05,2.17657]
[1777464313697,55.54,77438.02,0.0,-0.01036,1e-05,2.1811]
[1777464318733,55.53,77433.92,0.0,-0.01038,1e-05,2.18401]
[1777464323767,55.53,77436.9,0.0,-0.01035,1e-05,2.17902]
[1777464329810,55.52,77445.21,0.0,-0.01029,1e-05,2.1679]
[1777464334850,55.51,77447.13,0.0,-0.01027,1e-05,2.16305]
[1777464339890,55.5,77441.78,0.0,-0.01029,1e-05,2.16749]
[1777464345592,55.5,77438.79,0.0,-0.0103,1e-05,2.16958]
[1777464350967,55.48,77443.11,0.0,-0.01026,1e-05,2.16263]
[1777464356002,55.48,77440.49,0.0,-0.01027,1e-05,2.164]
[1777464361067,55.47,77436.69,0.0,-0.01029,1e-05,2.16668]
[1777464366107,55.46,77442.82,0.0,-0.01024,1e-05,2.15832]
[1777464371138,55.45,77440.64,0.0,-0.01025,1e-05,2.15927]
[1777464376172,55.45,77438.34,0.0,-0.01025,1e-05,2.16035]
[1777464381208,55.44,77438.76,0.0,-0.01024,1e-05,2.15843]
[1777464386243,55.43,77438.52,0.0,-0.01024,1e-05,2.15727]
[1777464391279,55.43,77437.89,0.0,-0.01023,1e-05,2.15533]
[1777464396313,55.42,77451.78,0.0,-0.01013,1e-05,2.13867]
[1777464401348,55.41,77455.78,0.0,-0.0101,1e-05,2.13305]
[1777464406386,55.41,77458.3,0.0,-0.01008,1e-05,2.12913]
[1777464412426,55.4,77460.71,0.0,-0.01006,1e-05,2.12517]
[1777464417462,55.4,77460.28,0.0,-0.01006,1e-05,2.12456]
[1777464422497,55.39,77456.52,0.0,-0.01007,1e-05,2.12763]
[1777464427533,55.39,77451.13,0.0,-0.0101,1e-05,2.13246]
[1777464432566,55.38,77450.41,0.0,-0.0101,1e-05,2.13213]
[1777464437603,55.37,77442.62,0.0,-0.01014,1e-05,2.13955]
[1777464442638,55.37,77449.09,0.0,-0.01009,1e-05,2.13122]
[1777464447673,55.36,77447.76,0.0,-0.01009,1e-05,2.13152]
[1777464452708,55.36,77440.22,0.0,-0.01013,1e-05,2.13737]
[1777464457743,55.35,77436.75,0.0,-0.01014,1e-05,2.13995]
[1777464462778,55.34,77436.28,0.0,-0.01014,1e-05,2.13897]
[1777464467813,55.34,77437.71,0.0,-0.01012,1e-05,2.13618]
[1777464472847,55.33,77437.8,0.0,-0.01012,1e-05,2.13487]
[1777464477884,55.33,77443.92,0.0,-0.01007,1e-05,2.127]
[1777464482919,55.32,77446.03,0.0,-0.01005,1e-05,2.12358]
[1777464487954,55.31,77441.77,0.0,-0.01007,1e-05,2.12718]
[1777464492989,55.31,77441.84,0.0,-0.01007,1e-05,2.12598]
[1777464498023,55.3,77440.8,0.0,-0.01007,1e-05,2.12603]
[1777464503058,55.3,77439.85,0.0,-0.01007,1e-05,2.12598]
[1777464508092,55.29,77441.28,0.0,-0.01005,1e-05,2.12333]
[1777464513128,55.29,77452.0,0.0,-0.00998,1e-05,2.10939]
[1777464518162,55.28,77449.3,0.0,-0.00999,1e-05,2.11141]
[1777464523197,55.28,77442.39,0.0,-0.01002,1e-05,2.118]
[1777464528233,55.27,77444.39,0.0,-0.01001,1e-05,2.11484]
[1777464533268,55.27,77444.41,0.0,-0.01,1e-05,2.11388]
[1777464538303,55.26,77442.41,0.0,-0.01001,1e-05,2.11512]
[1777464543337,55.26,77442.0,0.0,-0.01001,1e-05,2.11463]
[1777464549381,55.25,77442.66,0.0,-0.01,1e-05,2.11279]
[1777464554415,55.25,77441.73,0.0,-0.01,1e-05,2.11289]
[1777464560775,55.24,77438.91,0.0,-0.01001,1e-05,2.11487]
[1777464568513,55.24,77437.39,0.0,-0.01001,1e-05,2.11504]
[1777464573547,55.23,77439.48,0.0,-0.00999,1e-05,2.11064]
[1777464578582,55.23,77437.61,0.0,-0.00999,1e-05,2.11179]
[1777464583618,55.22,77422.43,0.0,-0.01008,1e-05,2.12742]
[1777464588652,55.22,77429.31,0.0,-0.01003,1e-05,2.1188]
[1777464593688,55.21,77431.28,0.0,-0.01001,1e-05,2.11562]
[1777464598730,55.21,77437.36,0.0,-0.00997,1e-05,2.10796]
[1777464603760,55.2,77426.56,0.0,-0.01003,1e-05,2.11878]
[1777464608796,55.2,77430.31,0.0,-0.01,1e-05,2.1136]
[1777464613837,55.19,77435.61,0.0,-0.00997,1e-05,2.10677]
[1777464618872,55.19,77435.52,0.0,-0.00996,1e-05,2.10587]
[1777464623907,55.18,77434.76,0.0,-0.00996,1e-05,2.10571]
[1777464628942,55.18,77435.34,0.0,-0.00995,1e-05,2.10408]
[1777464633977,55.17,77435.48,0.0,-0.00994,1e-05,2.10174]
[1777464639012,55.17,77437.89,0.0,-0.00992,1e-05,2.09795]
[1777464644049,55.16,77444.84,0.0,-0.00987,1e-05,2.0895]
[1777464649082,55.16,77438.33,0.0,-0.00991,1e-05,2.09568]
[1777464654117,55.15,77434.98,0.0,-0.00992,1e-05,2.09838]
[1777464660159,55.15,77435.33,0.0,-0.00991,1e-05,2.09686]
[1777464665571,55.14,77428.92,0.0,-0.00995,1e-05,2.10309]
[1777464671551,55.14,77426.08,0.0,-0.00996,1e-05,2.10488]
[1777464677282,55.13,77422.8,0.0,-0.00997,1e-05,2.10736]
[1777464682318,55.13,77422.52,0.0,-0.00997,1e-05,2.10675]
[1777464687354,55.12,77419.95,0.0,-0.00998,1e-05,2.10862]
[1777464692388,55.12,77420.61,0.0,-0.00996,1e-05,2.10573]
[1777464697423,55.11,77423.5,0.0,-0.00994,1e-05,2.10161]
[1777464702458,55.11,77425.67,0.0,-0.00992,1e-05,2.0983]
[1777464707492,55.1,77430.56,0.0,-0.00989,1e-05,2.09206]
[1777464712527,55.1,77441.18,0.0,-0.00982,1e-05,2.07973]
[1777464717563,55.1,77440.73,0.0,-0.00982,1e-05,2.07944]
[1777464722598,55.09,77437.06,0.0,-0.00984,1e-05,2.08264]
[1777464727632,55.09,77437.05,0.0,-0.00983,1e-05,2.08184]
[1777464732667,55.08,77437.51,0.0,-0.00983,1e-05,2.08054]
[1777464737703,55.08,77435.97,0.0,-0.00983,1e-05,2.08141]
[1777464742738,55.08,77436.11,0.0,-0.00983,1e-05,2.08047]
[1777464747773,55.07,77436.11,0.0,-0.00982,1e-05,2.07969]
[1777464752808,55.07,77436.91,0.0,-0.00981,1e-05,2.07687]
[1777464757844,55.07,77438.1,0.0,-0.0098,1e-05,2.07484]
[1777464762878,55.06,77447.18,0.0,-0.00974,1e-05,2.06434]
[1777464767913,55.06,77445.99,0.0,-0.00974,1e-05,2.06499]
[1777464772949,55.06,77444.99,0.0,-0.00974,1e-05,2.06542]
[1777464777984,55.05,77443.55,0.0,-0.00975,1e-05,2.06634]
[1777464783019,55.05,77443.64,0.0,-0.00974,1e-05,2.06561]
[1777464788054,55.05,77446.31,0.0,-0.00972,1e-05,2.06198]
[1777464793088,55.04,77450.49,0.0,-0.0097,1e-05,2.05691]
[1777464798125,55.04,77445.68,0.0,-0.00972,1e-05,2.06151]
[1777464803160,55.04,77446.14,0.0,-0.00972,1e-05,2.06042]
[1777464808195,55.03,77448.04,0.0,-0.0097,1e-05,2.0578]
[1777464813229,55.03,77437.77,0.0,-0.00975,1e-05,2.06709]
[1777464819272,55.03,77436.71,0.0,-0.00976,1e-05,2.06748]
[1777464824306,55.02,77434.31,0.0,-0.00977,1e-05,2.06946]
[1777464829342,55.02,77434.71,0.0,-0.00976,1e-05,2.0684]
[1777464834377,55.02,77435.41,0.0,-0.00975,1e-05,2.06703]
[1777464839412,55.01,77434.94,0.0,-0.00975,1e-05,2.06692]
[1777464844448,55.01,77435.9,0.0,-0.00975,1e-05,2.06528]
[1777464846771,55.01,77406.54,0.0,-0.00992,1e-05,2.09692]
[1777464852817,55.0,77400.37,0.0,-0.00995,1e-05,2.10261]
[1777464858550,55.0,77390.1,0.0,-0.01001,1e-05,2.11325]
[1777464863586,55.0,77391.23,0.0,-0.01,1e-05,2.11103]
[1777464866606,54.99,77373.57,0.0,-0.0101,1e-05,2.12988]
[1777464871642,54.99,77368.01,0.0,-0.01013,1e-05,2.13366]
[1777464876676,54.98,77367.55,0.0,-0.01012,1e-05,2.13303]
[1777464881712,54.98,77361.64,0.0,-0.01015,1e-05,2.13839]
[1777464883420,54.98,77362.79,0.0,-0.01015,1e-05,2.13687]
[1777464883948,54.98,77362.79,0.0,-0.01015,1e-05,2.13687]
[1777464883949,54.97,77348.29,0.0,-0.01023,1e-05,2.15279]
[1777464884464,54.97,77348.29,0.0,-0.01023,1e-05,2.15279]
[1777464884741,54.97,77348.29,0.0,-0.01023,1e-05,2.15252]
[1777464885290,54.97,77348.29,0.0,-0.01023,1e-05,2.15252]
[1777464885745,54.97,77341.25,0.0,-0.01028,1e-05,2.16012]
[1777464890778,54.96,77342.65,0.0,-0.01026,1e-05,2.15713]
[1777464895815,54.96,77338.82,0.0,-0.01027,1e-05,2.16002]
[1777464899117,54.95,77339.65,0.0,-0.01027,1e-05,2.15852]
[1777464899851,54.95,77339.77,0.0,-0.01026,1e-05,2.15811]
[1777464900863,54.95,77297.95,0.0,-0.01053,1e-05,2.20567]
[1777464901282,54.95,77297.95,0.0,-0.01053,1e-05,2.20567]
[1777464901907,54.96,77278.6,0.0,-0.01066,1e-05,2.228]
[1777464905008,54.95,77271.58,0.0,-0.0107,1e-05,2.23536]
[1777464905437,54.95,77281.87,0.0,-0.01063,1e-05,2.2231]
[1777464905901,54.95,77281.87,0.0,-0.01063,1e-05,2.22322]
[1777464906975,54.95,77281.87,0.0,-0.01063,1e-05,2.22322]
[1777464906979,54.95,77293.35,0.0,-0.01055,1e-05,2.20967]
[1777464910561,54.94,77296.62,0.0,-0.01053,1e-05,2.20483]
[1777464910936,54.94,77295.52,0.0,-0.01053,1e-05,2.20572]
[1777464915969,54.93,77312.08,0.0,-0.01042,1e-05,2.18551]
[1777464918816,54.93,77312.85,0.0,-0.01041,1e-05,2.18398]
[1777464918995,54.93,77315.47,0.0,-0.01039,1e-05,2.18069]
[1777464924025,54.92,77327.54,0.0,-0.01031,1e-05,2.16554]
[1777464929062,54.91,77338.94,0.0,-0.01023,1e-05,2.15105]
[1777464933088,54.91,77353.45,0.0,-0.01013,1e-05,2.13286]
[1777464936109,54.91,77371.82,0.0,-0.01001,1e-05,2.11162]
[1777464941149,54.9,77364.79,0.0,-0.01005,1e-05,2.11862]
[1777464946182,54.9,77368.75,0.0,-0.01002,1e-05,2.1132]
[1777464951218,54.89,77359.08,0.0,-0.01007,1e-05,2.12261]
[1777464956254,54.89,77369.77,0.0,-0.01,1e-05,2.10971]
[1777464961288,54.88,77375.94,0.0,-0.00995,1e-05,2.10197]
[1777464966670,54.88,77375.34,0.0,-0.00995,1e-05,2.10186]
[1777464972367,54.87,77370.33,0.0,-0.00998,1e-05,2.10597]
[1777464977416,54.86,77356.3,0.0,-0.01006,1e-05,2.1202]
[1777464982451,54.86,77333.73,0.0,-0.01019,1e-05,2.14406]
[1777464987485,54.85,77324.9,0.0,-0.01024,1e-05,2.15284]
[1777464992521,54.84,77327.23,0.0,-0.01021,1e-05,2.1474]
[1777464997559,54.84,77325.62,0.0,-0.01021,1e-05,2.14819]
[1777465002594,54.83,77325.49,0.0,-0.01021,1e-05,2.14709]
[1777465007630,54.83,77324.25,0.0,-0.01021,1e-05,2.14728]
[1777465012664,54.82,77318.46,0.0,-0.01024,1e-05,2.15258]
[1777465017702,54.82,77301.88,0.0,-0.01034,1e-05,2.17002]
[1777465022735,54.81,77290.5,0.0,-0.0104,1e-05,2.1812]
[1777465027770,54.8,77296.34,0.0,-0.01036,1e-05,2.17342]
[1777465031251,54.8,77300.25,0.0,-0.01033,1e-05,2.16842]
[1777465031307,54.8,77322.86,0.0,-0.01019,1e-05,2.14273]
[1777465031708,54.8,77322.86,0.0,-0.01019,1e-05,2.14273]
[1777465031800,54.8,77322.86,0.0,-0.01018,1e-05,2.14222]
[1777465036833,54.79,77324.01,0.0,-0.01017,1e-05,2.14004]
[1777465041229,54.79,77315.92,0.0,-0.01022,1e-05,2.14845]
[1777465041317,54.79,77313.39,0.0,-0.01023,1e-05,2.15082]
[1777465042175,54.79,77313.39,0.0,-0.01023,1e-05,2.15082]
[1777465042271,54.78,77313.82,0.0,-0.01023,1e-05,2.15011]
[1777465047922,54.78,77313.63,0.0,-0.01022,1e-05,2.14917]
[1777465052955,54.77,77315.14,0.0,-0.0102,1e-05,2.14514]
[1777465057989,54.77,77315.6,0.0,-0.01019,1e-05,2.14356]
[1777465063031,54.76,77321.23,0.0,-0.01015,1e-05,2.13625]
[1777465068066,54.76,77323.8,0.0,-0.01013,1e-05,2.13225]
[1777465073103,54.75,77325.55,0.0,-0.01011,1e-05,2.12939]
[1777465078140,54.75,77319.98,0.0,-0.01014,1e-05,2.13488]
[1777465083175,54.75,77318.0,0.0,-0.01015,1e-05,2.13614]
[1777465088209,54.74,77323.19,0.0,-0.01011,1e-05,2.12939]
[1777465093245,54.74,77324.76,0.0,-0.0101,1e-05,2.12674]
[1777465098283,54.73,77327.6,0.0,-0.01008,1e-05,2.12272]
[1777465103316,54.73,77320.05,0.0,-0.01012,1e-05,2.13029]
[1777465108352,54.72,77307.58,0.0,-0.01019,1e-05,2.14332]
[1777465113386,54.72,77321.45,0.0,-0.01009,1e-05,2.12544]
[1777465118421,54.71,77313.31,0.0,-0.01014,1e-05,2.13359]
[1777465123456,54.71,77316.31,0.0,-0.01011,1e-05,2.12925]
[1777465128492,54.7,77319.3,0.0,-0.01009,1e-05,2.12479]
[1777465133525,54.7,77319.21,0.0,-0.01009,1e-05,2.12414]
[1777465138562,54.69,77308.23,0.0,-0.01015,1e-05,2.13537]
[1777465143597,54.69,77319.85,0.0,-0.01007,1e-05,2.12139]
[1777465148632,54.68,77318.99,0.0,-0.01007,1e-05,2.12142]
[1777465153667,54.68,77320.16,0.0,-0.01006,1e-05,2.11918]
[1777465158708,54.68,77320.57,0.0,-0.01005,1e-05,2.1178]
[1777465163736,54.67,77321.39,0.0,-0.01004,1e-05,2.11577]
[1777465168772,54.67,77314.21,0.0,-0.01008,1e-05,2.12299]
[1777465173806,54.66,77312.37,0.0,-0.01008,1e-05,2.12286]
[1777465178841,54.66,77297.19,0.0,-0.01017,1e-05,2.13862]
[1777465179699,54.66,77297.19,0.0,-0.01017,1e-05,2.13862]
[1777465180102,54.66,77297.19,0.0,-0.01017,1e-05,2.13862]
[1777465188704,54.61,77282.93,0.0,-0.01021,1e-05,2.14603]
[1777465188912,54.61,77279.5,0.0,-0.01023,1e-05,2.14989]
[1777465189913,54.61,77279.5,0.0,-0.01023,1e-05,2.14989]
[1777465189981,54.61,77275.8,0.0,-0.01026,1e-05,2.15382]
[1777465195244,54.61,77276.4,0.0,-0.01025,1e-05,2.1524]
[1777465200997,54.6,77277.47,0.0,-0.01023,1e-05,2.14944]
[1777465203296,54.6,77278.19,0.0,-0.01023,1e-05,2.14863]
[1777465203307,54.6,77257.78,0.0,-0.01035,1e-05,2.1712]
[1777465204735,54.6,77257.78,0.0,-0.01035,1e-05,2.17091]
[1777465205316,54.6,77259.09,0.0,-0.01034,1e-05,2.16943]
[1777465211068,54.59,77262.4,0.0,-0.01031,1e-05,2.16372]
[1777465218116,54.58,77262.02,0.0,-0.01031,1e-05,2.1625]
[1777465223152,54.57,77249.18,0.0,-0.01038,1e-05,2.1754]
[1777465228190,54.57,77236.85,0.0,-0.01045,1e-05,2.18827]
[1777465228432,54.57,77218.08,0.0,-0.01057,1e-05,2.20983]
[1777465231204,54.56,77205.4,0.0,-0.01065,1e-05,2.22342]
[1777465231335,54.56,77178.54,0.0,-0.01082,1e-05,2.25348]
[1777465231778,54.56,77178.54,0.0,-0.01082,1e-05,2.25348]
[1777465232484,54.56,77178.54,0.0,-0.01082,1e-05,2.25348]
[1777465235273,54.55,77160.91,0.0,-0.01093,1e-05,2.27241]
[1777465238283,54.52,77137.49,0.0,-0.01105,1e-05,2.29406]
[1777465242346,54.52,77118.5,0.0,-0.01118,1e-05,2.31658]
[1777465247386,54.53,77096.4,0.0,-0.01134,1e-05,2.34523]
[1777465250412,54.54,77079.85,0.0,-0.01146,1e-05,2.36637]
[1777465253431,54.54,77062.17,0.0,-0.01159,1e-05,2.38891]
[1777465258464,54.55,77062.85,0.0,-0.01159,1e-05,2.38942]
[1777465260478,54.55,77104.39,0.0,-0.01131,1e-05,2.3394]
[1777465265519,54.56,77125.14,0.0,-0.01118,1e-05,2.31629]
[1777465270554,54.56,77138.49,0.0,-0.01109,1e-05,2.30054]
[1777465275628,54.55,77152.45,0.0,-0.01098,1e-05,2.28144]
[1777465280628,54.54,77162.49,0.0,-0.0109,1e-05,2.26724]
[1777465285963,54.52,77155.41,0.0,-0.01093,1e-05,2.27278]
[1777465291704,54.51,77165.73,0.0,-0.01084,1e-05,2.257]
[1777465296743,54.5,77159.47,0.0,-0.01087,1e-05,2.26209]
[1777465300160,54.5,77159.25,0.0,-0.01087,1e-05,2.26143]
[1777465300259,54.49,77160.06,0.0,-0.01086,1e-05,2.25954]
[1777465305298,54.49,77164.63,0.0,-0.01082,1e-05,2.25279]
[1777465305375,54.48,77167.1,0.0,-0.0108,1e-05,2.24899]
[1777465310838,54.47,77169.32,0.0,-0.01077,1e-05,2.24414]
[1777465314866,54.46,77146.13,0.0,-0.01091,1e-05,2.26962]
[1777465319901,54.45,77144.91,0.0,-0.01091,1e-05,2.26812]
[1777465324939,54.46,77150.21,0.0,-0.01088,1e-05,2.26419]
[1777465329972,54.47,77142.47,0.0,-0.01095,1e-05,2.27563]
[1777465335011,54.48,77130.08,0.0,-0.01104,1e-05,2.29261]
[1777465337976,54.49,77119.16,0.0,-0.01112,1e-05,2.30648]
[1777465338137,54.49,77119.16,0.0,-0.01112,1e-05,2.30648]
[1777465338190,54.49,77099.79,0.0,-0.01126,1e-05,2.33017]
[1777465338831,54.49,77099.79,0.0,-0.01126,1e-05,2.33017]
[1777465339051,54.49,77099.79,0.0,-0.01126,1e-05,2.33011]
[1777465340061,54.49,77073.38,0.0,-0.01144,1e-05,2.36249]
[1777465344637,54.49,77066.38,0.0,-0.0115,1e-05,2.37197]
[1777465345629,54.49,77058.91,0.0,-0.01155,1e-05,2.38142]
[1777465345680,54.49,77037.46,0.0,-0.01169,1e-05,2.40643]
[1777465351135,54.49,77030.07,0.0,-0.01175,1e-05,2.41541]
[1777465354665,54.5,77025.96,0.0,-0.01179,1e-05,2.423]
[1777465354705,54.5,77044.3,0.0,-0.01166,1e-05,2.40043]
[1777465355751,54.5,77044.3,0.0,-0.01166,1e-05,2.40043]
[1777465356485,54.5,77025.19,0.0,-0.0118,1e-05,2.42421]
[1777465360216,54.52,77035.83,0.0,-0.01174,1e-05,2.41362]
[1777465360272,54.52,77028.08,0.0,-0.01179,1e-05,2.42326]
[1777465361028,54.52,77028.08,0.0,-0.01179,1e-05,2.42326]
[1777465361221,54.52,77027.71,0.0,-0.0118,1e-05,2.42397]
[1777465362235,54.52,77007.11,0.0,-0.01194,1e-05,2.44954]
[1777465363239,54.52,76976.14,0.0,-0.01217,1e-05,2.48944]
[1777465364245,54.55,76948.23,0.0,-0.01242,1e-05,2.53171]
[1777465368289,54.62,76981.58,0.0,-0.01226,1e-05,2.50584]
[1777465370333,54.68,77005.48,0.0,-0.01215,1e-05,2.48715]
[1777465371309,54.68,77023.56,0.0,-0.01203,1e-05,2.46495]
[1777465373325,54.68,77041.43,0.0,-0.0119,1e-05,2.44391]
[1777465375724,54.69,77044.23,0.0,-0.01189,1e-05,2.44078]
[1777465376673,54.69,77035.44,0.0,-0.01195,1e-05,2.45177]
[1777465376680,54.69,77002.26,0.0,-0.0122,1e-05,2.49438]
[1777465378431,54.68,77002.26,0.0,-0.01218,1e-05,2.49178]
[1777465378716,54.68,77002.26,0.0,-0.01218,1e-05,2.49178]
[1777465378504,54.68,76998.93,0.0,-0.01221,1e-05,2.49662]
[1777465379431,54.68,76998.93,0.0,-0.01221,1e-05,2.49627]
[1777465382464,54.68,77031.27,0.0,-0.01197,1e-05,2.45556]
[1777465383469,54.68,77050.75,0.0,-0.01183,1e-05,2.43145]
[1777465388510,54.69,77050.85,0.0,-0.01184,1e-05,2.4323]
[1777465392535,54.69,77070.74,0.0,-0.0117,1e-05,2.4085]
[1777465393542,54.69,77088.72,0.0,-0.01158,1e-05,2.38664]
[1777465398577,54.7,77102.31,0.0,-0.01149,1e-05,2.3715]
[1777465403612,54.7,77099.98,0.0,-0.01151,1e-05,2.3758]
[1777465406633,54.71,77080.16,0.0,-0.01166,1e-05,2.40089]
[1777465411674,54.71,77093.09,0.0,-0.01157,1e-05,2.38495]
[1777465416708,54.72,77099.87,0.0,-0.01153,1e-05,2.37807]
[1777465421746,54.73,77098.2,0.0,-0.01155,1e-05,2.38149]
[1777465426780,54.73,77095.92,0.0,-0.01157,1e-05,2.38566]
[1777465431815,54.74,77083.0,0.0,-0.01167,1e-05,2.40274]
[1777465436851,54.74,77075.04,0.0,-0.01173,1e-05,2.41372]
[1777465441886,54.75,77074.46,0.0,-0.01174,1e-05,2.41552]
[1777465445917,54.75,77049.57,0.0,-0.01192,1e-05,2.44732]
[1777465450954,54.76,77070.69,0.0,-0.01178,1e-05,2.42188]
[1777465455985,54.76,77073.76,0.0,-0.01176,1e-05,2.41911]
[1777465461028,54.76,77081.89,0.0,-0.01171,1e-05,2.41011]
[1777465466062,54.77,77095.45,0.0,-0.01162,1e-05,2.39459]
[1777465471098,54.78,77089.18,0.0,-0.01166,1e-05,2.40217]
[1777465476135,54.78,77097.67,0.0,-0.01161,1e-05,2.3929]
[1777465481169,54.77,77100.24,0.0,-0.01158,1e-05,2.38715]
[1777465486204,54.76,77099.3,0.0,-0.01157,1e-05,2.38578]
[1777465491233,54.74,77091.4,0.0,-0.01161,1e-05,2.39261]
[1777465497488,54.72,77106.91,0.0,-0.01147,1e-05,2.36805]
[1777465503327,54.7,77100.7,0.0,-0.0115,1e-05,2.37223]
[1777465508374,54.69,77113.19,0.0,-0.01139,1e-05,2.35371]
[1777465509423,54.69,77113.19,0.0,-0.01139,1e-05,2.35371]
[1777465509480,54.68,77117.0,0.0,-0.01136,1e-05,2.34781]
[1777465515420,54.67,77127.95,0.0,-0.01126,1e-05,2.33089]
[1777465520454,54.65,77130.69,0.0,-0.01123,1e-05,2.3252]
[1777465525491,54.64,77121.68,0.0,-0.01127,1e-05,2.333]
[1777465530526,54.62,77120.87,0.0,-0.01126,1e-05,2.33036]
[1777465535431,54.61,77109.78,0.0,-0.01132,1e-05,2.34006]
[1777465535561,54.61,77098.83,0.0,-0.01139,1e-05,2.35269]
[1777465536218,54.61,77098.83,0.0,-0.01139,1e-05,2.35269]
[1777465536569,54.61,77086.06,0.0,-0.01147,1e-05,2.36757]
[1777465540171,54.6,77084.59,0.0,-0.01147,1e-05,2.36736]
[1777465540596,54.59,77083.83,0.0,-0.01147,1e-05,2.36763]
[1777465542272,54.59,77083.11,0.0,-0.01148,1e-05,2.36784]
[1777465542610,54.59,77077.31,0.0,-0.01151,1e-05,2.37426]
[1777465543153,54.59,77077.31,0.0,-0.01151,1e-05,2.37426]
[1777465543618,54.59,77073.94,0.0,-0.01153,1e-05,2.37771]
[1777465548652,54.57,77066.08,0.0,-0.01157,1e-05,2.38397]
[1777465553405,54.56,77060.41,0.0,-0.01159,1e-05,2.38814]
[1777465553689,54.55,77061.65,0.0,-0.01158,1e-05,2.38592]
[1777465555134,54.55,77060.42,0.0,-0.01158,1e-05,2.38675]
[1777465555702,54.55,77060.3,0.0,-0.01158,1e-05,2.3862]
[1777465557097,54.54,77056.7,0.0,-0.0116,1e-05,2.38994]
[1777465557908,54.54,77057.08,0.0,-0.0116,1e-05,2.38878]
[1777465562752,54.53,77074.09,0.0,-0.01146,1e-05,2.36458]
[1777465567979,54.51,77077.38,0.0,-0.01142,1e-05,2.35746]
[1777465573699,54.5,77077.51,0.0,-0.0114,1e-05,2.35418]
[1777465573829,54.49,77079.57,0.0,-0.01138,1e-05,2.35107]
[1777465574495,54.49,77079.57,0.0,-0.01138,1e-05,2.35107]
[1777465574838,54.49,77080.58,0.0,-0.01137,1e-05,2.34923]
[1777465576161,54.49,77080.39,0.0,-0.01137,1e-05,2.34885]
[1777465576850,54.49,77079.83,0.0,-0.01137,1e-05,2.34892]
[1777465578183,54.48,77079.87,0.0,-0.01137,1e-05,2.34827]
[1777465578865,54.48,77080.0,0.0,-0.01136,1e-05,2.34751]
[1777465579735,54.48,77080.0,0.0,-0.01136,1e-05,2.34751]
[1777465579872,54.48,77082.09,0.0,-0.01134,1e-05,2.34437]
[1777465584909,54.46,77082.0,0.0,-0.01133,1e-05,2.34151]
[1777465585774,54.46,77082.0,0.0,-0.01133,1e-05,2.34151]
[1777465585916,54.46,77084.11,0.0,-0.01131,1e-05,2.33836]
[1777465590952,54.45,77084.95,0.0,-0.01129,1e-05,2.33442]
[1777465595987,54.44,77084.48,0.0,-0.01127,1e-05,2.33085]
[1777465597766,54.43,77084.15,0.0,-0.01127,1e-05,2.33068]
[1777465598000,54.43,77085.73,0.0,-0.01126,1e-05,2.32821]
[1777465603037,54.42,77102.69,0.0,-0.01112,1e-05,2.30509]
[1777465608261,54.41,77110.51,0.0,-0.01106,1e-05,2.2932]
[1777465614120,54.39,77108.22,0.0,-0.01106,1e-05,2.29296]
[1777465619157,54.38,77113.01,0.0,-0.01101,1e-05,2.28483]
[1777465624191,54.37,77109.03,0.0,-0.01102,1e-05,2.28718]
[1777465629227,54.36,77109.24,0.0,-0.01101,1e-05,2.28454]
[1777465634260,54.35,77107.72,0.0,-0.01101,1e-05,2.28398]
[1777465639295,54.34,77108.93,0.0,-0.01099,1e-05,2.28019]
[1777465644336,54.33,77121.4,0.0,-0.01089,1e-05,2.26312]
[1777465648552,54.32,77137.91,0.0,-0.01077,1e-05,2.24197]
[1777465654406,54.31,77137.04,0.0,-0.01076,1e-05,2.23937]
[1777465659441,54.3,77124.13,0.0,-0.01083,1e-05,2.25251]
[1777465664476,54.29,77129.03,0.0,-0.01079,1e-05,2.24467]
[1777465668698,54.28,77084.93,0.0,-0.01107,1e-05,2.29543]
[1777465669316,54.28,77084.93,0.0,-0.01107,1e-05,2.29543]
[1777465669989,54.28,77084.93,0.0,-0.01107,1e-05,2.29543]
[1777465670031,54.28,77084.93,0.0,-0.01107,1e-05,2.29543]
[1777465670056,54.28,77079.47,0.0,-0.01111,1e-05,2.30103]
[1777465670303,54.28,77079.47,0.0,-0.01111,1e-05,2.30103]
[1777465670518,54.28,77079.47,0.0,-0.01111,1e-05,2.30103]
[1777465671201,54.28,77079.47,0.0,-0.01111,1e-05,2.30103]
[1777465671525,54.27,77071.72,0.0,-0.01116,1e-05,2.30984]
[1777465672690,54.27,77071.72,0.0,-0.01116,1e-05,2.30984]
[1777465672706,54.27,77064.71,0.0,-0.0112,1e-05,2.31724]
[1777465678769,54.25,77073.05,0.0,-0.01112,1e-05,2.30401]
[1777465684616,54.24,77074.65,0.0,-0.0111,1e-05,2.29952]
[1777465689652,54.23,77082.22,0.0,-0.01103,1e-05,2.28791]
[1777465694687,54.22,77096.96,0.0,-0.01092,1e-05,2.26753]
[1777465699723,54.21,77098.85,0.0,-0.01089,1e-05,2.26301]
[1777465704795,54.2,77102.75,0.0,-0.01086,1e-05,2.25661]
[1777465710798,54.18,77109.11,0.0,-0.0108,1e-05,2.24607]
[1777465715834,54.17,77104.83,0.0,-0.01081,1e-05,2.24771]
[1777465720871,54.16,77109.95,0.0,-0.01076,1e-05,2.23959]
[1777465725905,54.15,77112.01,0.0,-0.01074,1e-05,2.23514]
[1777465730943,54.15,77112.18,0.0,-0.01073,1e-05,2.23295]
[1777465736983,54.13,77115.48,0.0,-0.01069,1e-05,2.22677]
[1777465742018,54.13,77116.12,0.0,-0.01068,1e-05,2.22414]
[1777465747052,54.12,77109.8,0.0,-0.01071,1e-05,2.22967]
[1777465752088,54.11,77110.0,0.0,-0.0107,1e-05,2.22757]
[1777465757123,54.1,77109.72,0.0,-0.01069,1e-05,2.22606]
[1777465762158,54.09,77109.42,0.0,-0.01068,1e-05,2.2246]
[1777465767193,54.08,77101.67,0.0,-0.01072,1e-05,2.23186]
[1777465772228,54.07,77104.53,0.0,-0.01069,1e-05,2.22538]
[1777465777262,54.06,77103.9,0.0,-0.01068,1e-05,2.2243]
[1777465782297,54.06,77102.74,0.0,-0.01068,1e-05,2.22383]
[1777465787334,54.05,77101.87,0.0,-0.01067,1e-05,2.22303]
[1777465792370,54.04,77100.18,0.0,-0.01067,1e-05,2.22318]
[1777465797406,54.03,77101.68,0.0,-0.01066,1e-05,2.21963]
[1777465802438,54.02,77106.27,0.0,-0.01062,1e-05,2.21254]
[1777465807475,54.01,77111.43,0.0,-0.01057,1e-05,2.20483]
[1777465812511,54.01,77110.62,0.0,-0.01057,1e-05,2.20416]
[1777465817961,54.0,77110.75,0.0,-0.01056,1e-05,2.20274]
[1777465818023,54.0,77097.33,0.0,-0.01065,1e-05,2.2181]
[1777465819861,54.0,77085.26,0.0,-0.01072,1e-05,2.23161]
[1777465819949,53.99,77080.4,0.0,-0.01075,1e-05,2.23697]
[1777465820854,53.99,77080.4,0.0,-0.01075,1e-05,2.23697]
[1777465820940,53.99,77071.5,0.0,-0.01081,1e-05,2.2475]
[1777465826610,53.98,77065.08,0.0,-0.01084,1e-05,2.25267]
[1777465828656,53.98,77067.64,0.0,-0.01082,1e-05,2.24922]
[1777465828731,53.98,77067.32,0.0,-0.01082,1e-05,2.2492]
[1777465834666,53.97,77065.48,0.0,-0.01082,1e-05,2.24773]
[1777465839891,53.96,77064.18,0.0,-0.01081,1e-05,2.24689]
[1777465845744,53.95,77067.53,0.0,-0.01078,1e-05,2.24094]
[1777465850777,53.94,77067.64,0.0,-0.01077,1e-05,2.23888]
[1777465855813,53.93,77068.08,0.0,-0.01075,1e-05,2.23642]
[1777465858494,53.93,77065.69,0.0,-0.01077,1e-05,2.23847]
[1777465858834,53.92,77067.82,0.0,-0.01075,1e-05,2.23557]
[1777465863869,53.92,77051.05,0.0,-0.01085,1e-05,2.25348]
[1777465867198,53.91,77063.55,0.0,-0.01076,1e-05,2.23783]
[1777465867299,53.91,77064.39,0.0,-0.01075,1e-05,2.23606]
[1777465872932,53.9,77064.38,0.0,-0.01074,1e-05,2.23379]
[1777465877968,53.89,77063.83,0.0,-0.01073,1e-05,2.23252]
[1777465883002,53.88,77062.98,0.0,-0.01073,1e-05,2.23163]
[1777465888037,53.87,77070.32,0.0,-0.01067,1e-05,2.22112]
[1777465893072,53.86,77087.05,0.0,-0.01054,1e-05,2.19856]
[1777465898109,53.86,77091.17,0.0,-0.01051,1e-05,2.19221]
[1777465903143,53.85,77092.37,0.0,-0.01049,1e-05,2.18931]
[1777465908178,53.84,77089.24,0.0,-0.0105,1e-05,2.19147]
[1777465913214,53.83,77101.7,0.0,-0.01042,1e-05,2.17565]
[1777465918248,53.83,77101.15,0.0,-0.01041,1e-05,2.17498]
[1777465923283,53.82,77098.09,0.0,-0.01042,1e-05,2.17724]
[1777465928323,53.82,77094.24,0.0,-0.01044,1e-05,2.18035]
[1777465930338,53.81,77074.31,0.0,-0.01057,1e-05,2.203]
[1777465935372,53.81,77068.8,0.0,-0.0106,1e-05,2.20786]
[1777465940406,53.8,77062.15,0.0,-0.01063,1e-05,2.21403]
[1777465945442,53.79,77066.11,0.0,-0.0106,1e-05,2.20772]
[1777465950667,53.78,77058.89,0.0,-0.01064,1e-05,2.21452]
[1777465956519,53.77,77035.12,0.0,-0.01078,1e-05,2.23924]
[1777465961566,53.76,77023.98,0.0,-0.01084,1e-05,2.25052]
[1777465966591,53.75,77029.61,0.0,-0.01079,1e-05,2.24187]
[1777465971627,53.75,77027.92,0.0,-0.01079,1e-05,2.24195]
[1777465976665,53.74,77031.63,0.0,-0.01076,1e-05,2.23567]
[1777465981731,53.73,77029.43,0.0,-0.01076,1e-05,2.23643]
[1777465986764,53.72,77035.82,0.0,-0.01071,1e-05,2.22703]
[1777465992219,53.71,77049.47,0.0,-0.01061,1e-05,2.20956]
[1777465992258,53.71,77038.81,0.0,-0.01068,1e-05,2.22146]
[1777465993117,53.71,77038.81,0.0,-0.01068,1e-05,2.22146]
[1777465993191,53.71,77034.38,0.0,-0.01071,1e-05,2.22635]
[1777465998850,53.7,77032.67,0.0,-0.01071,1e-05,2.22663]
[1777466002020,53.7,77031.95,0.0,-0.01071,1e-05,2.22643]
[1777466002079,53.69,77031.68,0.0,-0.01071,1e-05,2.2264]
[1777466007913,53.69,77026.13,0.0,-0.01073,1e-05,2.23119]
[1777466012948,53.68,77009.73,0.0,-0.01083,1e-05,2.24758]
[1777466017983,53.67,77007.52,0.0,-0.01083,1e-05,2.24821]
[1777466023019,53.66,77004.61,0.0,-0.01084,1e-05,2.24966]
[1777466028055,53.65,76992.59,0.0,-0.01091,1e-05,2.26151]
[1777466031136,53.64,76980.07,0.0,-0.01099,1e-05,2.27614]
[1777466031236,53.64,76977.12,0.0,-0.01101,1e-05,2.27881]
[1777466037118,53.63,76971.14,0.0,-0.01103,1e-05,2.28329]
[1777466042152,53.62,76973.29,0.0,-0.01101,1e-05,2.27852]
[1777466044166,53.61,76954.73,0.0,-0.01113,1e-05,2.30007]
[1777466048194,53.61,76972.91,0.0,-0.01099,1e-05,2.27619]
[1777466053229,53.6,76976.52,0.0,-0.01096,1e-05,2.26972]
[1777466058264,53.59,76976.71,0.0,-0.01094,1e-05,2.26743]
[1777466062062,53.58,76988.71,0.0,-0.01086,1e-05,2.25184]
[1777466062292,53.58,76988.71,0.0,-0.01085,1e-05,2.25146]
[1777466064179,53.58,76987.95,0.0,-0.01086,1e-05,2.252]
[1777466064305,53.57,76981.5,0.0,-0.0109,1e-05,2.25934]
[1777466069343,53.57,76981.91,0.0,-0.01088,1e-05,2.25685]
[1777466074378,53.56,76981.41,0.0,-0.01087,1e-05,2.25425]
[1777466079413,53.55,76981.96,0.0,-0.01086,1e-05,2.25165]
[1777466084457,53.54,76982.6,0.0,-0.01084,1e-05,2.24898]
[1777466089490,53.53,76979.24,0.0,-0.01085,1e-05,2.25111]
[1777466094526,53.52,76984.11,0.0,-0.01081,1e-05,2.24344]
[1777466099565,53.51,76991.81,0.0,-0.01075,1e-05,2.23246]
[1777466101050,53.51,76994.27,0.0,-0.01073,1e-05,2.22919]
[1777466101575,53.51,76998.43,0.0,-0.0107,1e-05,2.2239]
[1777466101673,53.51,76998.43,0.0,-0.0107,1e-05,2.2239]
[1777466102582,53.51,77002.39,0.0,-0.01067,1e-05,2.21887]
[1777466107618,53.5,76996.82,0.0,-0.0107,1e-05,2.22383]
[1777466110000,53.5,76997.6,0.0,-0.01069,1e-05,2.22256]
[1777466110100,53.5,77006.0,0.0,-0.01064,1e-05,2.21227]
[1777466115674,53.49,77013.63,0.0,-0.01057,1e-05,2.20139]
[1777466119121,53.49,77011.21,0.0,-0.01059,1e-05,2.20363]
[1777466119140,53.48,76995.96,0.0,-0.01069,1e-05,2.22101]
[1777466120428,53.48,76995.96,0.0,-0.01069,1e-05,2.22101]
[1777466120443,53.48,76994.15,0.0,-0.0107,1e-05,2.22282]
[1777466125745,53.47,76993.28,0.0,-0.01069,1e-05,2.22212]
[1777466128093,53.47,76995.76,0.0,-0.01067,1e-05,2.21884]
[1777466128160,53.47,76996.93,0.0,-0.01066,1e-05,2.21677]
[1777466128654,53.47,76996.93,0.0,-0.01066,1e-05,2.21677]
[1777466128766,53.47,76996.93,0.0,-0.01066,1e-05,2.21677]
[1777466133802,53.46,77002.08,0.0,-0.01061,1e-05,2.20777]
[1777466138838,53.45,77010.28,0.0,-0.01055,1e-05,2.19654]
[1777466143871,53.45,77001.59,0.0,-0.0106,1e-05,2.20527]
[1777466148908,53.44,77002.43,0.0,-0.01058,1e-05,2.20271]
[1777466153418,53.44,77013.6,0.0,-0.0105,1e-05,2.18867]
[1777466153479,53.43,77019.11,0.0,-0.01047,1e-05,2.18164]
[1777466154155,53.43,77019.11,0.0,-0.01047,1e-05,2.18164]
[1777466154257,53.43,77031.08,0.0,-0.01039,1e-05,2.1674]
[1777466155303,53.43,77031.08,0.0,-0.01039,1e-05,2.1674]
[1777466155404,53.43,77036.0,0.0,-0.01035,1e-05,2.16143]
[1777466160990,53.42,77041.27,0.0,-0.01031,1e-05,2.15419]
[1777466166034,53.42,77044.59,0.0,-0.01028,1e-05,2.14923]
[1777466171065,53.41,77041.67,0.0,-0.0103,1e-05,2.15153]
[1777466172565,53.41,77041.67,0.0,-0.0103,1e-05,2.15153]
[1777466172641,53.41,77040.97,0.0,-0.0103,1e-05,2.15191]
[1777466174590,53.41,77040.56,0.0,-0.0103,1e-05,2.15238]
[1777466174626,53.41,77037.44,0.0,-0.01032,1e-05,2.15607]
[1777466179121,53.41,77020.62,0.0,-0.01043,1e-05,2.17518]
[1777466184156,53.4,77010.86,0.0,-0.01049,1e-05,2.1853]
[1777466189191,53.4,77007.03,0.0,-0.0105,1e-05,2.18843]
[1777466194227,53.39,77003.98,0.0,-0.01051,1e-05,2.18908]
[1777466199261,53.38,77003.96,0.0,-0.0105,1e-05,2.18769]
[1777466204296,53.38,77005.39,0.0,-0.01049,1e-05,2.18463]
[1777466209331,53.35,77002.48,0.0,-0.01047,1e-05,2.18172]
[1777466214366,53.29,77002.86,0.0,-0.0104,1e-05,2.16846]
[1777466215761,53.28,77003.11,0.0,-0.01038,1e-05,2.16573]
[1777466216294,53.28,77003.11,0.0,-0.01038,1e-05,2.16573]
[1777466217154,53.26,77002.1,0.0,-0.01037,1e-05,2.16449]
[1777466217387,53.25,77001.74,0.0,-0.01036,1e-05,2.16252]
[1777466222581,53.21,77003.24,0.0,-0.0103,1e-05,2.15148]
[1777466225092,53.21,77003.78,0.0,-0.0103,1e-05,2.15042]
[1777466225595,53.21,77003.78,0.0,-0.0103,1e-05,2.15042]
[1777466226253,53.2,77015.96,0.0,-0.01021,1e-05,2.13422]
[1777466226450,53.2,77015.96,0.0,-0.01021,1e-05,2.13403]
[1777466231485,53.19,77024.81,0.0,-0.01014,1e-05,2.123]
[1777466236520,53.19,77037.53,0.0,-0.01006,1e-05,2.10767]
[1777466241556,53.19,77039.45,0.0,-0.01004,1e-05,2.10485]
[1777466246590,53.18,77026.88,0.0,-0.01012,1e-05,2.11856]
[1777466251629,53.18,77025.22,0.0,-0.01012,1e-05,2.11855]
[1777466256661,53.18,77026.38,0.0,-0.01011,1e-05,2.11653]
[1777466261697,53.17,77033.04,0.0,-0.01006,1e-05,2.10829]
[1777466266731,53.17,77032.12,0.0,-0.01007,1e-05,2.10881]
[1777466271766,53.17,77032.99,0.0,-0.01006,1e-05,2.10729]
[1777466276802,53.17,77046.71,0.0,-0.00997,1e-05,2.09123]
[1777466281836,53.16,77044.39,0.0,-0.00998,1e-05,2.09346]
[1777466286187,53.16,77043.46,0.0,-0.00998,1e-05,2.09426]
[1777466286236,53.16,77037.66,0.0,-0.01002,1e-05,2.10079]
[1777466287145,53.16,77037.66,0.0,-0.01002,1e-05,2.10079]
[1777466287231,53.16,77037.24,0.0,-0.01002,1e-05,2.10118]
[1777466293083,53.16,77036.24,0.0,-0.01003,1e-05,2.10172]
[1777466298956,53.16,77037.02,0.0,-0.01002,1e-05,2.10024]
[1777466303993,53.15,77032.12,0.0,-0.01005,1e-05,2.10532]
[1777466309027,53.15,77031.52,0.0,-0.01005,1e-05,2.10547]
[1777466314067,53.15,77031.4,0.0,-0.01004,1e-05,2.10385]
[1777466316175,53.15,77030.97,0.0,-0.01004,1e-05,2.10424]
[1777466316257,53.15,77028.59,0.0,-0.01006,1e-05,2.10685]
[1777466317845,53.15,77028.59,0.0,-0.01006,1e-05,2.10674]
[1777466318094,53.15,77026.36,0.0,-0.01007,1e-05,2.10918]
[1777466323292,53.14,77031.05,0.0,-0.01004,1e-05,2.10325]
[1777466326211,53.14,77033.09,0.0,-0.01002,1e-05,2.10071]
[1777466326536,53.14,77033.09,0.0,-0.01002,1e-05,2.10071]
[1777466334208,53.14,77048.41,0.0,-0.00992,1e-05,2.08251]
[1777466339243,53.14,77049.97,0.0,-0.00991,1e-05,2.08042]
[1777466344278,53.14,77054.07,0.0,-0.00988,1e-05,2.0755]
[1777466349313,53.13,77054.74,0.0,-0.00988,1e-05,2.07447]
[1777466354349,53.13,77049.25,0.0,-0.00991,1e-05,2.08042]
[1777466359384,53.13,77053.97,0.0,-0.00988,1e-05,2.07475]
[1777466364418,53.13,77054.68,0.0,-0.00987,1e-05,2.07367]
[1777466369455,53.13,77055.8,0.0,-0.00986,1e-05,2.07212]
[1777466374489,53.13,77062.59,0.0,-0.00981,1e-05,2.06302]
[1777466379525,53.13,77066.44,0.0,-0.00979,1e-05,2.05853]
[1777466384561,53.13,77067.73,0.0,-0.00978,1e-05,2.05689]
[1777466390604,53.12,77069.31,0.0,-0.00977,1e-05,2.05488]
[1777466396645,53.12,77071.22,0.0,-0.00976,1e-05,2.05249]
[1777466401681,53.12,77076.7,0.0,-0.00972,1e-05,2.04619]
[1777466406715,53.12,77083.07,0.0,-0.00968,1e-05,2.03896]
[1777466411752,53.12,77093.65,0.0,-0.00961,1e-05,2.0272]
[1777466416788,53.12,77108.89,0.0,-0.00952,1e-05,2.01043]
[1777466420814,53.12,77129.18,0.0,-0.0094,1e-05,1.98842]
[1777466425855,53.13,77112.13,0.0,-0.0095,1e-05,2.00743]
[1777466430892,53.13,77108.2,0.0,-0.00953,1e-05,2.01202]
[1777466435927,53.13,77115.57,0.0,-0.00948,1e-05,2.00301]
[1777466440962,53.14,77110.67,0.0,-0.00952,1e-05,2.00998]
[1777466445997,53.14,77110.89,0.0,-0.00952,1e-05,2.01]
[1777466451034,53.14,77113.39,0.0,-0.00951,1e-05,2.0075]
[1777466456073,53.14,77114.12,0.0,-0.0095,1e-05,2.00694]
[1777466461110,53.14,77114.25,0.0,-0.0095,1e-05,2.00703]
[1777466466144,53.14,77118.09,0.0,-0.00948,1e-05,2.00305]
[1777466471181,53.14,77117.39,0.0,-0.00949,1e-05,2.00407]
[1777466476215,53.14,77118.43,0.0,-0.00948,1e-05,2.00316]
[1777466481251,53.15,77119.53,0.0,-0.00948,1e-05,2.0022]
[1777466486286,53.15,77115.8,0.0,-0.0095,1e-05,2.00652]
[1777466491321,53.15,77129.45,0.0,-0.00942,1e-05,1.99184]
[1777466496356,53.17,77126.58,0.0,-0.00945,1e-05,1.99809]
[1777466501390,53.17,77128.96,0.0,-0.00944,1e-05,1.99576]
[1777466506427,53.18,77130.29,0.0,-0.00944,1e-05,1.99604]
[1777466511460,53.18,77117.49,0.0,-0.00952,1e-05,2.01074]
[1777466516496,53.18,77117.58,0.0,-0.00952,1e-05,2.01078]
[1777466521534,53.18,77120.62,0.0,-0.00951,1e-05,2.00759]
[1777466526565,53.18,77125.37,0.0,-0.00948,1e-05,2.00262]
[1777466531601,53.19,77123.81,0.0,-0.00949,1e-05,2.00458]
[1777466536636,53.2,77122.56,0.0,-0.00951,1e-05,2.00837]
[1777466541670,53.21,77121.88,0.0,-0.00953,1e-05,2.01136]
[1777466547713,53.22,77120.93,0.0,-0.00955,1e-05,2.01497]
[1777466552748,53.23,77124.41,0.0,-0.00953,1e-05,2.01214]
[1777466557783,53.24,77127.07,0.0,-0.00953,1e-05,2.01145]
[1777466562820,53.25,77130.84,0.0,-0.00952,1e-05,2.00965]
[1777466567853,53.27,77135.93,0.0,-0.0095,1e-05,2.00642]
[1777466572888,53.28,77143.1,0.0,-0.00947,1e-05,2.00129]
[1777466577923,53.29,77144.87,0.0,-0.00948,1e-05,2.00239]
[1777466582958,53.31,77140.44,0.0,-0.00952,1e-05,2.01002]
[1777466587992,53.32,77145.18,0.0,-0.0095,1e-05,2.00758]
[1777466594034,53.34,77146.08,0.0,-0.00952,1e-05,2.00994]
[1777466599076,53.35,77144.3,0.0,-0.00954,1e-05,2.01422]
[1777466605117,53.36,77135.08,0.0,-0.00961,1e-05,2.02647]
[1777466610153,53.37,77136.75,0.0,-0.00961,1e-05,2.02608]
[1777466615188,53.37,77132.79,0.0,-0.00963,1e-05,2.0306]
[1777466620223,53.38,77135.35,0.0,-0.00962,1e-05,2.02852]
[1777466625262,53.38,77131.57,0.0,-0.00964,1e-05,2.03284]
[1777466630294,53.38,77125.18,0.0,-0.00968,1e-05,2.03988]
[1777466635478,53.38,77128.25,0.0,-0.00966,1e-05,2.0364]
[1777466641371,53.38,77130.35,0.0,-0.00965,1e-05,2.034]
[1777466646406,53.38,77138.26,0.0,-0.0096,1e-05,2.02522]
[1777466651441,53.38,77133.94,0.0,-0.00963,1e-05,2.02999]
[1777466656476,53.38,77147.54,0.0,-0.00955,1e-05,2.01509]
[1777466661511,53.38,77137.23,0.0,-0.00961,1e-05,2.02658]
[1777466666546,53.38,77135.49,0.0,-0.00962,1e-05,2.02853]
[1777466671580,53.38,77137.95,0.0,-0.0096,1e-05,2.02467]
[1777466676615,53.38,77137.11,0.0,-0.0096,1e-05,2.02563]
[1777466681650,53.38,77133.77,0.0,-0.00963,1e-05,2.0293]
[1777466686685,53.38,77136.86,0.0,-0.00961,1e-05,2.02583]
[1777466691721,53.38,77141.59,0.0,-0.00958,1e-05,2.02054]
[1777466696756,53.38,77143.31,0.0,-0.00957,1e-05,2.01864]
[1777466701791,53.38,77143.28,0.0,-0.00957,1e-05,2.01869]
[1777466706826,53.38,77143.95,0.0,-0.00956,1e-05,2.01798]
[1777466711861,53.38,77161.13,0.0,-0.00946,1e-05,1.99956]
[1777466716896,53.38,77160.22,0.0,-0.00947,1e-05,2.00075]
[1777466722938,53.38,77155.17,0.0,-0.0095,1e-05,2.00645]
[1777466727973,53.38,77158.19,0.0,-0.00948,1e-05,2.0033]
[1777466733007,53.38,77157.96,0.0,-0.00948,1e-05,2.00256]
[1777466738043,53.38,77155.47,0.0,-0.00949,1e-05,2.00547]
[1777466743077,53.39,77153.39,0.0,-0.00951,1e-05,2.00793]
[1777466748112,53.39,77152.92,0.0,-0.00951,1e-05,2.00861]
[1777466753147,53.39,77154.16,0.0,-0.0095,1e-05,2.00741]
[1777466758182,53.39,77152.1,0.0,-0.00952,1e-05,2.0098]
[1777466763221,53.39,77151.67,0.0,-0.00952,1e-05,2.01037]
[1777466768253,53.39,77153.18,0.0,-0.00951,1e-05,2.00881]
[1777466773288,53.39,77150.46,0.0,-0.00953,1e-05,2.01189]
[1777466778324,53.39,77151.09,0.0,-0.00953,1e-05,2.01126]
[1777466783359,53.39,77146.73,0.0,-0.00955,1e-05,2.0161]
[1777466788394,53.39,77131.11,0.0,-0.00965,1e-05,2.03326]
[1777466793429,53.39,77132.32,0.0,-0.00963,1e-05,2.03066]
[1777466799471,53.39,77134.49,0.0,-0.00962,1e-05,2.02819]
[1777466804506,53.39,77142.34,0.0,-0.00957,1e-05,2.01954]
[1777466809545,53.39,77144.06,0.0,-0.00957,1e-05,2.0186]
[1777466814579,53.4,77145.44,0.0,-0.00957,1e-05,2.01821]
[1777466819615,53.41,77155.41,0.0,-0.00951,1e-05,2.00863]
[1777466824652,53.41,77156.32,0.0,-0.00952,1e-05,2.00935]
[1777466829684,53.42,77155.7,0.0,-0.00953,1e-05,2.01156]
[1777466834719,53.43,77151.24,0.0,-0.00956,1e-05,2.01737]
[1777466839756,53.43,77155.36,0.0,-0.00954,1e-05,2.01352]
[1777466844792,53.43,77154.14,0.0,-0.00955,1e-05,2.0156]
[1777466849826,53.44,77155.69,0.0,-0.00954,1e-05,2.01452]
[1777466854862,53.44,77159.85,0.0,-0.00952,1e-05,2.00938]
[1777466861910,53.44,77158.8,0.0,-0.00953,1e-05,2.01154]
[1777466867097,53.44,77159.81,0.0,-0.00952,1e-05,2.01052]
[1777466872987,53.45,77159.51,0.0,-0.00953,1e-05,2.01096]
[1777466878023,53.45,77160.91,0.0,-0.00952,1e-05,2.00955]
[1777466883057,53.45,77163.54,0.0,-0.0095,1e-05,2.00682]
[1777466888095,53.45,77161.6,0.0,-0.00951,1e-05,2.00905]
[1777466893128,53.45,77161.8,0.0,-0.00951,1e-05,2.00891]
[1777466898163,53.45,77158.2,0.0,-0.00954,1e-05,2.0129]
[1777466903197,53.45,77155.28,0.0,-0.00955,1e-05,2.01612]
[1777466908234,53.45,77155.74,0.0,-0.00955,1e-05,2.01565]
[1777466913269,53.45,77155.17,0.0,-0.00955,1e-05,2.01516]
[1777466918304,53.45,77153.88,0.0,-0.00956,1e-05,2.01663]
[1777466923341,53.45,77147.75,0.0,-0.0096,1e-05,2.02339]
[1777466928376,53.45,77137.16,0.0,-0.00966,1e-05,2.03518]
[1777466933411,53.45,77134.14,0.0,-0.00968,1e-05,2.03846]
[1777466938446,53.45,77134.14,0.0,-0.00968,1e-05,2.03843]
[1777466943482,53.45,77138.25,0.0,-0.00965,1e-05,2.0339]
[1777466948516,53.45,77139.42,0.0,-0.00965,1e-05,2.03261]
[1777466953552,53.45,77138.1,0.0,-0.00965,1e-05,2.03405]
[1777466958586,53.45,77141.11,0.0,-0.00964,1e-05,2.0307]
[1777466963622,53.45,77141.94,0.0,-0.00963,1e-05,2.02976]
[1777466967799,53.45,77122.1,0.0,-0.00975,1e-05,2.05172]
[1777466973693,53.45,77113.4,0.0,-0.0098,1e-05,2.05989]
[1777466978727,53.45,77112.24,0.0,-0.0098,1e-05,2.06087]
[1777466983762,53.44,77107.94,0.0,-0.00983,1e-05,2.06534]
[1777466988797,53.44,77105.07,0.0,-0.00985,1e-05,2.06817]
[1777466994839,53.44,77106.69,0.0,-0.00983,1e-05,2.06588]
[1777466999876,53.44,77107.67,0.0,-0.00982,1e-05,2.06439]
[1777467002770,53.44,77107.44,0.0,-0.00983,1e-05,2.06449]
[1777467002898,53.44,77107.37,0.0,-0.00983,1e-05,2.06449]
[1777467003894,53.44,77107.37,0.0,-0.00983,1e-05,2.06449]
[1777467003947,53.44,77106.95,0.0,-0.00983,1e-05,2.06488]
[1777467009946,53.43,77108.7,0.0,-0.00981,1e-05,2.06248]
[1777467014982,53.43,77113.0,0.0,-0.00979,1e-05,2.05732]
[1777467020021,53.43,77120.24,0.0,-0.00974,1e-05,2.04898]
[1777467025054,53.43,77122.41,0.0,-0.00972,1e-05,2.04639]
[1777467030088,53.43,77124.03,0.0,-0.00971,1e-05,2.04443]
[1777467035125,53.43,77127.53,0.0,-0.00969,1e-05,2.0392]
[1777467040162,53.43,77130.98,0.0,-0.00966,1e-05,2.03525]
[1777467045194,53.43,77135.07,0.0,-0.00964,1e-05,2.03061]
[1777467050229,53.43,77139.57,0.0,-0.00961,1e-05,2.02557]
[1777467055264,53.43,77135.88,0.0,-0.00963,1e-05,2.02956]
[1777467060299,53.43,77132.67,0.0,-0.00965,1e-05,2.03297]
[1777467065334,53.43,77134.4,0.0,-0.00964,1e-05,2.03094]
[1777467070371,53.42,77136.0,0.0,-0.00963,1e-05,2.02911]
[1777467075409,53.42,77134.27,0.0,-0.00964,1e-05,2.03093]
[1777467080441,53.42,77131.61,0.0,-0.00966,1e-05,2.03381]
[1777467085477,53.42,77127.81,0.0,-0.00968,1e-05,2.03794]
[1777467090512,53.42,77140.41,0.0,-0.0096,1e-05,2.024]
[1777467095547,53.42,77144.42,0.0,-0.00957,1e-05,2.01847]
[1777467100581,53.42,77148.7,0.0,-0.00955,1e-05,2.01388]
[1777467105619,53.42,77152.12,0.0,-0.00953,1e-05,2.01026]
[1777467110653,53.43,77161.31,0.0,-0.00947,1e-05,2.00042]
[1777467115689,53.43,77159.86,0.0,-0.00948,1e-05,2.00227]
[1777467120722,53.43,77157.56,0.0,-0.0095,1e-05,2.00506]
[1777467125760,53.43,77157.99,0.0,-0.0095,1e-05,2.00486]
[1777467130795,53.43,77152.6,0.0,-0.00953,1e-05,2.01104]
[1777467135829,53.43,77153.18,0.0,-0.00953,1e-05,2.01064]
[1777467140867,53.43,77154.83,0.0,-0.00952,1e-05,2.00907]
[1777467145902,53.43,77155.88,0.0,-0.00951,1e-05,2.00817]
[1777467150937,53.44,77157.48,0.0,-0.00951,1e-05,2.0067]
[1777467155972,53.44,77160.67,0.0,-0.00948,1e-05,2.00239]
[1777467161008,53.44,77161.61,0.0,-0.00948,1e-05,2.00172]
[1777467166043,53.44,77167.59,0.0,-0.00945,1e-05,1.99556]
[1777467171078,53.44,77170.5,0.0,-0.00943,1e-05,1.99279]
[1777467176113,53.45,77174.15,0.0,-0.00941,1e-05,1.98922]
[1777467181147,53.45,77175.05,0.0,-0.00941,1e-05,1.98867]
[1777467186182,53.45,77176.42,0.0,-0.0094,1e-05,1.98759]
[1777467191220,53.45,77177.79,0.0,-0.0094,1e-05,1.98652]
[1777467196253,53.45,77180.12,0.0,-0.00938,1e-05,1.98442]
[1777467201290,53.46,77178.59,0.0,-0.0094,1e-05,1.98655]
[1777467206322,53.46,77178.94,0.0,-0.0094,1e-05,1.98658]
[1777467211358,53.46,77179.56,0.0,-0.00939,1e-05,1.98517]
[1777467216393,53.46,77180.06,0.0,-0.00939,1e-05,1.98506]
[1777467221428,53.46,77178.77,0.0,-0.0094,1e-05,1.98689]
[1777467226463,53.47,77179.85,0.0,-0.00939,1e-05,1.98616]
[1777467231499,53.47,77182.61,0.0,-0.00938,1e-05,1.98361]
[1777467236533,53.48,77179.77,0.0,-0.0094,1e-05,1.98796]
[1777467241568,53.48,77178.98,0.0,-0.00941,1e-05,1.98923]
[1777467246604,53.48,77178.91,0.0,-0.00941,1e-05,1.98967]
[1777467251641,53.48,77174.18,0.0,-0.00944,1e-05,1.99516]
[1777467256681,53.48,77163.2,0.0,-0.00951,1e-05,2.00741]
[1777467261715,53.48,77159.23,0.0,-0.00954,1e-05,2.01193]
[1777467266750,53.48,77157.36,0.0,-0.00955,1e-05,2.01414]
[1777467271785,53.48,77157.72,0.0,-0.00954,1e-05,2.01273]
[1777467276819,53.49,77151.66,0.0,-0.00958,1e-05,2.01951]
[1777467281855,53.49,77156.11,0.0,-0.00955,1e-05,2.01473]
[1777467286889,53.49,77157.4,0.0,-0.00955,1e-05,2.01342]
[1777467291925,53.49,77158.18,0.0,-0.00954,1e-05,2.01266]
[1777467295956,53.49,77138.36,0.0,-0.00966,1e-05,2.03451]
[1777467298977,53.49,77120.97,0.0,-0.00977,1e-05,2.05368]
[1777467304015,53.49,77120.7,0.0,-0.00977,1e-05,2.05367]
[1777467309050,53.48,77119.9,0.0,-0.00977,1e-05,2.05425]
[1777467314085,53.48,77119.69,0.0,-0.00977,1e-05,2.05415]
[1777467319120,53.48,77118.4,0.0,-0.00978,1e-05,2.05526]
[1777467324155,53.48,77115.49,0.0,-0.00979,1e-05,2.05816]
[1777467329189,53.48,77111.94,0.0,-0.00981,1e-05,2.06175]
[1777467334226,53.48,77111.48,0.0,-0.00981,1e-05,2.06069]
[1777467339261,53.47,77111.39,0.0,-0.00981,1e-05,2.06042]
[1777467344296,53.47,77111.99,0.0,-0.0098,1e-05,2.05939]
[1777467349331,53.47,77116.61,0.0,-0.00977,1e-05,2.05389]
[1777467354366,53.47,77116.68,0.0,-0.00977,1e-05,2.0535]
[1777467359401,53.47,77114.64,0.0,-0.00978,1e-05,2.0554]
[1777467364436,53.46,77114.59,0.0,-0.00978,1e-05,2.05515]
[1777467369472,53.46,77115.65,0.0,-0.00977,1e-05,2.05366]
[1777467374506,53.46,77115.51,0.0,-0.00977,1e-05,2.05352]
[1777467379541,53.46,77122.0,0.0,-0.00973,1e-05,2.04602]
[1777467384577,53.46,77121.94,0.0,-0.00973,1e-05,2.04587]
[1777467389613,53.46,77125.18,0.0,-0.00971,1e-05,2.04207]
[1777467394647,53.46,77121.43,0.0,-0.00972,1e-05,2.04483]
[1777467399682,53.46,77113.37,0.0,-0.00977,1e-05,2.05351]
[1777467404717,53.45,77111.3,0.0,-0.00978,1e-05,2.05552]
[1777467409752,53.45,77110.85,0.0,-0.00978,1e-05,2.05572]
[1777467415794,53.45,77111.99,0.0,-0.00978,1e-05,2.0541]
[1777467420993,53.45,77112.13,0.0,-0.00977,1e-05,2.05365]
[1777467426872,53.45,77124.83,0.0,-0.00969,1e-05,2.03927]
[1777467431907,53.45,77124.78,0.0,-0.00969,1e-05,2.03918]
[1777467436942,53.45,77125.53,0.0,-0.00969,1e-05,2.03819]
[1777467442984,53.45,77128.21,0.0,-0.00967,1e-05,2.03503]
[1777467448018,53.45,77129.27,0.0,-0.00966,1e-05,2.0337]
[1777467453054,53.44,77129.49,0.0,-0.00965,1e-05,2.03211]
[1777467458088,53.44,77133.3,0.0,-0.00963,1e-05,2.02775]
[1777467463123,53.44,77128.02,0.0,-0.00966,1e-05,2.03349]
[1777467468160,53.44,77123.68,0.0,-0.00969,1e-05,2.03816]
[1777467473195,53.44,77127.82,0.0,-0.00966,1e-05,2.03345]
[1777467478230,53.44,77130.43,0.0,-0.00965,1e-05,2.03048]
[1777467483266,53.44,77132.18,0.0,-0.00963,1e-05,2.02846]
[1777467488300,53.44,77122.17,0.0,-0.00969,1e-05,2.0394]
[1777467493334,53.44,77118.49,0.0,-0.00972,1e-05,2.04327]
[1777467498369,53.44,77111.74,0.0,-0.00976,1e-05,2.05052]
[1777467503405,53.44,77114.46,0.0,-0.00974,1e-05,2.04726]
[1777467508440,53.44,77113.75,0.0,-0.00974,1e-05,2.04782]
[1777467513476,53.44,77113.74,0.0,-0.00974,1e-05,2.04644]
[1777467518511,53.43,77113.45,0.0,-0.00974,1e-05,2.04656]
[1777467523549,53.43,77116.06,0.0,-0.00972,1e-05,2.04344]
[1777467528580,53.43,77114.41,0.0,-0.00973,1e-05,2.04508]
[1777467533617,53.43,77117.23,0.0,-0.00971,1e-05,2.04175]
[1777467538650,53.43,77116.82,0.0,-0.00971,1e-05,2.04203]
[1777467543685,53.43,77116.7,0.0,-0.00971,1e-05,2.04197]
[1777467548721,53.43,77116.06,0.0,-0.00971,1e-05,2.04248]
[1777467553756,53.43,77116.69,0.0,-0.00971,1e-05,2.04157]
[1777467558791,53.43,77116.98,0.0,-0.00971,1e-05,2.04105]
[1777467563826,53.43,77114.92,0.0,-0.00972,1e-05,2.04312]
[1777467568690,53.42,77113.81,0.0,-0.00972,1e-05,2.04423]
[1777467568861,53.42,77112.66,0.0,-0.00973,1e-05,2.04543]
[1777467573895,53.42,77110.21,0.0,-0.00974,1e-05,2.04676]
[1777467575393,53.42,77110.21,0.0,-0.00974,1e-05,2.04676]
[1777467575910,53.42,77109.27,0.0,-0.00974,1e-05,2.04773]
[1777467580946,53.42,77109.99,0.0,-0.00974,1e-05,2.04675]
[1777467585980,53.42,77118.08,0.0,-0.00969,1e-05,2.03768]
[1777467591015,53.42,77118.69,0.0,-0.00968,1e-05,2.03689]
[1777467596050,53.42,77120.5,0.0,-0.00967,1e-05,2.03474]
[1777467601085,53.42,77121.2,0.0,-0.00967,1e-05,2.03382]
[1777467606122,53.42,77113.68,0.0,-0.00971,1e-05,2.04198]
[1777467611157,53.42,77129.39,0.0,-0.00961,1e-05,2.02444]
[1777467616206,53.42,77139.45,0.0,-0.00955,1e-05,2.01336]
[1777467621233,53.42,77138.62,0.0,-0.00956,1e-05,2.01431]
[1777467626277,53.42,77136.19,0.0,-0.00957,1e-05,2.01704]
[1777467631304,53.42,77137.94,0.0,-0.00956,1e-05,2.014]
[1777467636339,53.42,77137.2,0.0,-0.00957,1e-05,2.01593]
[1777467640367,53.43,77117.61,0.0,-0.00969,1e-05,2.03838]
[1777467645405,53.43,77119.4,0.0,-0.00968,1e-05,2.03631]
[1777467650440,53.43,77124.0,0.0,-0.00965,1e-05,2.03112]
[1777467655476,53.43,77133.83,0.0,-0.00959,1e-05,2.02022]
[1777467660510,53.43,77139.45,0.0,-0.00956,1e-05,2.01405]
[1777467665546,53.43,77147.26,0.0,-0.00951,1e-05,2.00552]
[1777467670587,53.43,77175.35,0.0,-0.00935,1e-05,1.97585]
[1777467675617,53.43,77171.18,0.0,-0.00937,1e-05,1.98075]
[1777467680652,53.44,77168.35,0.0,-0.00939,1e-05,1.98417]
[1777467685688,53.44,77156.38,0.0,-0.00947,1e-05,1.99757]
[1777467690721,53.44,77150.92,0.0,-0.0095,1e-05,2.00377]
[1777467695757,53.44,77148.08,0.0,-0.00951,1e-05,2.00593]
[1777467700791,53.44,77151.23,0.0,-0.0095,1e-05,2.00268]
[1777467705827,53.44,77158.04,0.0,-0.00946,1e-05,1.99548]
[1777467710863,53.44,77156.09,0.0,-0.00947,1e-05,1.99785]
[1777467715896,53.44,77160.64,0.0,-0.00944,1e-05,1.99312]
[1777467720932,53.45,77161.28,0.0,-0.00944,1e-05,1.99269]
[1777467725967,53.45,77161.34,0.0,-0.00944,1e-05,1.99291]
[1777467731004,53.45,77160.5,0.0,-0.00945,1e-05,1.99414]
[1777467736039,53.45,77148.15,0.0,-0.00952,1e-05,2.00789]
[1777467741074,53.45,77148.47,0.0,-0.00952,1e-05,2.00772]
[1777467746110,53.45,77148.41,0.0,-0.00952,1e-05,2.00797]
[1777467751144,53.45,77147.88,0.0,-0.00952,1e-05,2.00754]
[1777467756178,53.45,77148.32,0.0,-0.00952,1e-05,2.00723]
[1777467761215,53.45,77153.29,0.0,-0.00949,1e-05,2.00197]
[1777467763406,53.45,77172.63,0.0,-0.00938,1e-05,1.98104]
[1777467769272,53.46,77175.29,0.0,-0.00936,1e-05,1.97862]
[1777467774306,53.46,77178.17,0.0,-0.00935,1e-05,1.97587]
[1777467779341,53.46,77184.54,0.0,-0.00931,1e-05,1.96942]
[1777467784375,53.46,77177.64,0.0,-0.00936,1e-05,1.97729]
[1777467789411,53.46,77170.92,0.0,-0.0094,1e-05,1.98497]
[1777467794446,53.47,77167.18,0.0,-0.00942,1e-05,1.98944]
[1777467799481,53.47,77163.84,0.0,-0.00944,1e-05,1.9935]
[1777467804515,53.47,77161.0,0.0,-0.00946,1e-05,1.99703]
[1777467809550,53.47,77150.02,0.0,-0.00953,1e-05,2.00939]
[1777467814586,53.48,77139.46,0.0,-0.0096,1e-05,2.02055]
[1777467820628,53.48,77140.91,0.0,-0.00959,1e-05,2.0192]
[1777467825663,53.48,77142.33,0.0,-0.00958,1e-05,2.01786]
[1777467830698,53.48,77134.45,0.0,-0.00963,1e-05,2.02672]
[1777467835733,53.48,77130.34,0.0,-0.00966,1e-05,2.03144]
[1777467840768,53.48,77121.77,0.0,-0.00971,1e-05,2.04107]
[1777467845809,53.48,77122.88,0.0,-0.0097,1e-05,2.03995]
[1777467850838,53.48,77126.25,0.0,-0.00968,1e-05,2.03627]
[1777467855875,53.48,77113.0,0.0,-0.00976,1e-05,2.0509]
[1777467862924,53.48,77113.23,0.0,-0.00976,1e-05,2.05043]
[1777467867959,53.48,77114.95,0.0,-0.00975,1e-05,2.04835]
[1777467872994,53.48,77116.38,0.0,-0.00974,1e-05,2.04539]
[1777467878029,53.48,77116.93,0.0,-0.00973,1e-05,2.04461]
[1777467883064,53.48,77116.24,0.0,-0.00973,1e-05,2.0452]
[1777467888099,53.48,77117.93,0.0,-0.00972,1e-05,2.04313]
[1777467893134,53.48,77122.43,0.0,-0.00969,1e-05,2.03798]
[1777467898169,53.47,77118.69,0.0,-0.00972,1e-05,2.04193]
[1777467903204,53.47,77109.49,0.0,-0.00977,1e-05,2.0519]
[1777467908240,53.47,77108.54,0.0,-0.00978,1e-05,2.05265]
[1777467913274,53.47,77110.19,0.0,-0.00976,1e-05,2.05053]
[1777467918310,53.47,77114.16,0.0,-0.00974,1e-05,2.04584]
[1777467923343,53.47,77106.69,0.0,-0.00978,1e-05,2.05394]
[1777467928379,53.47,77101.4,0.0,-0.00981,1e-05,2.05959]
[1777467934600,53.47,77100.39,0.0,-0.00981,1e-05,2.05924]
[1777467940463,53.46,77088.24,0.0,-0.00989,1e-05,2.07261]
[1777467942476,53.46,77071.68,0.0,-0.00999,1e-05,2.09114]
[1777467947513,53.46,77073.38,0.0,-0.00998,1e-05,2.08876]
[1777467952546,53.46,77062.43,0.0,-0.01005,1e-05,2.10065]
[1777467957582,53.46,77058.03,0.0,-0.01007,1e-05,2.10507]
[1777467962617,53.45,77055.72,0.0,-0.01008,1e-05,2.10707]
[1777467967130,53.45,77050.03,0.0,-0.01012,1e-05,2.11306]
[1777467967809,53.45,77050.03,0.0,-0.01012,1e-05,2.11306]
[1777467967652,53.45,77047.05,0.0,-0.01013,1e-05,2.11633]
[1777467968659,53.45,77043.22,0.0,-0.01016,1e-05,2.12057]
[1777467970449,53.45,77042.88,0.0,-0.01016,1e-05,2.12082]
[1777467970674,53.45,77039.29,0.0,-0.01018,1e-05,2.12479]
[1777467972190,53.45,77038.78,0.0,-0.01018,1e-05,2.12522]
[1777467972690,53.45,77035.31,0.0,-0.01021,1e-05,2.12905]
[1777467972923,53.45,77035.31,0.0,-0.01021,1e-05,2.12905]
[1777467973170,53.45,77035.31,0.0,-0.01021,1e-05,2.12905]
[1777467976716,53.44,77052.36,0.0,-0.01009,1e-05,2.10895]
[1777467981753,53.44,77049.59,0.0,-0.01011,1e-05,2.11147]
[1777467985232,53.44,77048.64,0.0,-0.01011,1e-05,2.11217]
[1777467985781,53.44,77046.8,0.0,-0.01012,1e-05,2.11414]
[1777467991822,53.43,77045.19,0.0,-0.01012,1e-05,2.11399]
[1777467996858,53.43,77044.51,0.0,-0.01012,1e-05,2.11417]
[1777468001893,53.43,77047.85,0.0,-0.0101,1e-05,2.10981]
[1777468005090,53.43,77067.16,0.0,-0.00997,1e-05,2.08749]
[1777468010425,53.43,77076.96,0.0,-0.00991,1e-05,2.07622]
[1777468010525,53.43,77079.06,0.0,-0.0099,1e-05,2.07374]
[1777468015992,53.42,77080.28,0.0,-0.00989,1e-05,2.07212]
[1777468019013,53.42,77080.22,0.0,-0.00989,1e-05,2.07204]
[1777468022034,53.42,77079.21,0.0,-0.00989,1e-05,2.07302]
[1777468023278,53.42,77079.21,0.0,-0.00989,1e-05,2.07302]
[1777468023311,53.42,77076.03,0.0,-0.00991,1e-05,2.07649]
[1777468025492,53.42,77076.03,0.0,-0.00991,1e-05,2.07649]
[1777468025583,53.42,77073.02,0.0,-0.00993,1e-05,2.07976]
[1777468032108,53.42,77073.66,0.0,-0.00993,1e-05,2.07865]
[1777468035974,53.42,77077.01,0.0,-0.0099,1e-05,2.07462]
[1777468036133,53.42,77077.01,0.0,-0.0099,1e-05,2.07456]
[1777468041167,53.42,77075.98,0.0,-0.00991,1e-05,2.07542]
[1777468046202,53.42,77076.69,0.0,-0.0099,1e-05,2.07433]
[1777468051238,53.41,77064.12,0.0,-0.00997,1e-05,2.08697]
[1777468056273,53.41,77064.16,0.0,-0.00997,1e-05,2.08651]
[1777468061308,53.41,77051.28,0.0,-0.01005,1e-05,2.10066]
[1777468066343,53.41,77048.29,0.0,-0.01007,1e-05,2.10348]
[1777468071378,53.4,77045.75,0.0,-0.01008,1e-05,2.10577]
[1777468076412,53.4,77048.88,0.0,-0.01006,1e-05,2.10159]
[1777468082457,53.4,77052.67,0.0,-0.01003,1e-05,2.09656]
[1777468087491,53.39,77056.4,0.0,-0.01,1e-05,2.09175]
[1777468092525,53.39,77060.94,0.0,-0.00997,1e-05,2.08606]
[1777468097560,53.39,77063.18,0.0,-0.00995,1e-05,2.08301]
[1777468102611,53.39,77060.8,0.0,-0.00996,1e-05,2.08518]
[1777468107645,53.38,77059.58,0.0,-0.00997,1e-05,2.08603]
[1777468112680,53.38,77057.98,0.0,-0.00997,1e-05,2.08609]
[1777468117716,53.38,77053.61,0.0,-0.01,1e-05,2.0905]
[1777468122754,53.38,77053.64,0.0,-0.00999,1e-05,2.08988]
[1777468126116,53.37,77053.38,0.0,-0.00999,1e-05,2.08983]
[1777468126731,53.37,77053.38,0.0,-0.00999,1e-05,2.08983]
[1777468128950,53.37,77053.35,0.0,-0.00999,1e-05,2.08963]
[1777468129801,53.37,77054.1,0.0,-0.00998,1e-05,2.08855]
[1777468132053,53.37,77053.35,0.0,-0.00999,1e-05,2.08917]
[1777468132824,53.37,77052.32,0.0,-0.00999,1e-05,2.09022]
[1777468133308,53.37,77052.32,0.0,-0.00999,1e-05,2.09022]
[1777468133829,53.37,77053.04,0.0,-0.00999,1e-05,2.08929]
[1777468138865,53.37,77051.46,0.0,-0.01,1e-05,2.09049]
[1777468141712,53.37,77057.27,0.0,-0.00996,1e-05,2.08367]
[1777468141804,53.37,77057.27,0.0,-0.00996,1e-05,2.08367]
[1777468142898,53.37,77077.07,0.0,-0.00983,1e-05,2.06116]
[1777468143133,53.37,77077.07,0.0,-0.00983,1e-05,2.06116]
[1777468143905,53.36,77083.69,0.0,-0.00979,1e-05,2.05369]
[1777468148937,53.36,77083.68,0.0,-0.00979,1e-05,2.05345]
[1777468153971,53.36,77081.43,0.0,-0.0098,1e-05,2.05573]
[1777468159007,53.36,77079.27,0.0,-0.00981,1e-05,2.05791]
[1777468164042,53.36,77081.54,0.0,-0.0098,1e-05,2.05515]
[1777468166421,53.36,77081.64,0.0,-0.0098,1e-05,2.055]
[1777468166452,53.36,77080.95,0.0,-0.0098,1e-05,2.05569]
[1777468168632,53.36,77080.95,0.0,-0.0098,1e-05,2.05569]
[1777468168686,53.36,77080.5,0.0,-0.0098,1e-05,2.05611]
[1777468174111,53.36,77080.04,0.0,-0.0098,1e-05,2.05523]
[1777468179146,53.36,77079.62,0.0,-0.0098,1e-05,2.05551]
[1777468184183,53.36,77079.22,0.0,-0.0098,1e-05,2.05577]
[1777468189220,53.36,77075.05,0.0,-0.00983,1e-05,2.06025]
[1777468195264,53.35,77074.46,0.0,-0.00983,1e-05,2.06061]
[1777468202311,53.35,77074.1,0.0,-0.00983,1e-05,2.06073]
[1777468207601,53.35,77070.64,0.0,-0.00985,1e-05,2.06445]
[1777468213390,53.35,77073.96,0.0,-0.00983,1e-05,2.06041]
[1777468218426,53.35,77073.94,0.0,-0.00983,1e-05,2.06028]
[1777468223461,53.35,77072.77,0.0,-0.00983,1e-05,2.06136]
[1777468229501,53.35,77072.91,0.0,-0.00983,1e-05,2.06098]
[1777468234536,53.35,77072.61,0.0,-0.00983,1e-05,2.05993]
[1777468239571,53.35,77073.59,0.0,-0.00982,1e-05,2.05862]
[1777468244606,53.34,77073.48,0.0,-0.00982,1e-05,2.0585]
[1777468249640,53.34,77073.39,0.0,-0.00982,1e-05,2.05834]
[1777468254676,53.34,77072.25,0.0,-0.00982,1e-05,2.05932]
[1777468259712,53.34,77072.26,0.0,-0.00982,1e-05,2.059]
[1777468262380,53.34,77072.9,0.0,-0.00982,1e-05,2.05816]
[1777468262736,53.34,77076.27,0.0,-0.0098,1e-05,2.05432]
[1777468264766,53.34,77078.78,0.0,-0.00978,1e-05,2.05146]
[1777468264773,53.34,77078.28,0.0,-0.00978,1e-05,2.05197]
[1777468269784,53.34,77072.26,0.0,-0.00982,1e-05,2.05845]
[1777468270953,53.34,77072.26,0.0,-0.00982,1e-05,2.05845]
[1777468271053,53.34,77074.8,0.0,-0.0098,1e-05,2.05555]
[1777468271466,53.34,77074.8,0.0,-0.0098,1e-05,2.05555]
[1777468271798,53.34,77074.8,0.0,-0.0098,1e-05,2.05549]
[1777468274531,53.34,77075.16,0.0,-0.0098,1e-05,2.05499]
[1777468274819,53.34,77074.52,0.0,-0.0098,1e-05,2.05565]
[1777468279854,53.33,77076.25,0.0,-0.00979,1e-05,2.05346]
[1777468284889,53.33,77075.93,0.0,-0.00979,1e-05,2.05357]
[1777468289923,53.33,77075.02,0.0,-0.0098,1e-05,2.05434]
[1777468290927,53.33,77075.02,0.0,-0.0098,1e-05,2.05434]
[1777468291028,53.33,77072.91,0.0,-0.0098,1e-05,2.05546]
[1777468291710,53.33,77072.91,0.0,-0.0098,1e-05,2.05546]
[1777468291938,53.33,77072.91,0.0,-0.0098,1e-05,2.05542]
[1777468294129,53.33,77073.1,0.0,-0.0098,1e-05,2.05515]
[1777468294959,53.33,77072.86,0.0,-0.0098,1e-05,2.05533]
[1777468299993,53.33,77070.75,0.0,-0.00981,1e-05,2.05745]
[1777468305029,53.33,77081.71,0.0,-0.00975,1e-05,2.04496]
[1777468310065,53.33,77095.2,0.0,-0.00966,1e-05,2.02989]
[1777468315099,53.33,77102.66,0.0,-0.00962,1e-05,2.02168]
[1777468320134,53.33,77105.42,0.0,-0.0096,1e-05,2.0187]
[1777468325168,53.33,77119.55,0.0,-0.00951,1e-05,2.00326]
[1777468330204,53.33,77113.83,0.0,-0.00955,1e-05,2.00969]
[1777468335239,53.33,77114.89,0.0,-0.00954,1e-05,2.00866]
[1777468340273,53.33,77115.25,0.0,-0.00954,1e-05,2.0084]
[1777468345314,53.33,77117.65,0.0,-0.00953,1e-05,2.0059]
[1777468350346,53.33,77118.34,0.0,-0.00952,1e-05,2.00529]
[1777468355381,53.33,77121.16,0.0,-0.0095,1e-05,2.00119]
[1777468360420,53.34,77121.61,0.0,-0.0095,1e-05,2.00095]
[1777468365452,53.34,77127.08,0.0,-0.00947,1e-05,1.99523]
[1777468370487,53.34,77125.51,0.0,-0.00948,1e-05,1.99724]
[1777468375522,53.34,77123.98,0.0,-0.00949,1e-05,1.99921]
[1777468380557,53.34,77126.03,0.0,-0.00948,1e-05,1.9973]
[1777468385591,53.34,77123.48,0.0,-0.0095,1e-05,2.00041]
[1777468390626,53.34,77123.2,0.0,-0.0095,1e-05,2.00105]
[1777468395661,53.35,77122.04,0.0,-0.00951,1e-05,2.00265]
[1777468400697,53.35,77121.91,0.0,-0.00951,1e-05,2.00312]
[1777468405732,53.35,77118.0,0.0,-0.00954,1e-05,2.00771]
[1777468410767,53.35,77121.46,0.0,-0.00952,1e-05,2.0042]
[1777468415801,53.35,77127.28,0.0,-0.00948,1e-05,1.99698]
[1777468420837,53.35,77122.25,0.0,-0.00951,1e-05,2.00277]
[1777468425872,53.35,77125.24,0.0,-0.0095,1e-05,1.99977]
[1777468430906,53.36,77127.58,0.0,-0.00948,1e-05,1.99748]
[1777468435941,53.36,77129.6,0.0,-0.00947,1e-05,1.99554]
[1777468440978,53.36,77131.22,0.0,-0.00946,1e-05,1.99403]
[1777468446013,53.36,77133.38,0.0,-0.00945,1e-05,1.99192]
[1777468451047,53.36,77136.01,0.0,-0.00944,1e-05,1.98929]
[1777468456082,53.36,77137.64,0.0,-0.00943,1e-05,1.98777]
[1777468461118,53.36,77139.92,0.0,-0.00942,1e-05,1.98554]
[1777468466153,53.36,77147.02,0.0,-0.00937,1e-05,1.97809]
[1777468471191,53.37,77140.72,0.0,-0.00941,1e-05,1.98407]
[1777468476223,53.37,77153.31,0.0,-0.00934,1e-05,1.97083]
[1777468481259,53.37,77154.05,0.0,-0.00933,1e-05,1.97045]
[1777468486293,53.37,77153.15,0.0,-0.00934,1e-05,1.97183]
[1777468491328,53.37,77152.53,0.0,-0.00935,1e-05,1.97291]
[1777468496365,53.38,77152.63,0.0,-0.00935,1e-05,1.97396]
[1777468501402,53.4,77157.79,0.0,-0.00934,1e-05,1.97265]
[1777468506436,53.42,77157.63,0.0,-0.00937,1e-05,1.97663]
[1777468511471,53.43,77157.1,0.0,-0.00938,1e-05,1.97935]
[1777468516507,53.45,77157.37,0.0,-0.0094,1e-05,1.9821]
[1777468521541,53.46,77158.02,0.0,-0.00941,1e-05,1.98404]
[1777468526576,53.48,77166.61,0.0,-0.00937,1e-05,1.9782]
[1777468531612,53.49,77167.84,0.0,-0.00938,1e-05,1.97887]
[1777468536647,53.51,77169.96,0.0,-0.00938,1e-05,1.9797]
[1777468541687,53.52,77178.82,0.0,-0.00934,1e-05,1.97251]
[1777468546722,53.52,77166.88,0.0,-0.00941,1e-05,1.98572]
[1777468551757,53.52,77165.17,0.0,-0.00943,1e-05,1.9878]
[1777468556791,53.52,77162.97,0.0,-0.00944,1e-05,1.99039]
[1777468561831,53.53,77162.14,0.0,-0.00945,1e-05,1.9915]
[1777468566862,53.53,77160.31,0.0,-0.00946,1e-05,1.9937]
[1777468571897,53.53,77162.0,0.0,-0.00945,1e-05,1.9921]
[1777468576933,53.53,77167.55,0.0,-0.00942,1e-05,1.98638]
[1777468581966,53.53,77164.67,0.0,-0.00944,1e-05,1.98983]
[1777468587006,53.53,77157.94,0.0,-0.00948,1e-05,1.99743]
[1777468592042,53.53,77158.36,0.0,-0.00947,1e-05,1.99609]
[1777468597077,53.54,77157.32,0.0,-0.00948,1e-05,1.99756]
[1777468602118,53.54,77156.1,0.0,-0.00949,1e-05,1.99925]
[1777468607153,53.54,77155.78,0.0,-0.00949,1e-05,2.0]
[1777468612188,53.54,77155.3,0.0,-0.0095,1e-05,2.00094]
[1777468617167,53.55,77147.12,0.0,-0.00956,1e-05,2.011]
[1777468617246,53.55,77144.39,0.0,-0.00957,1e-05,2.01406]
[1777468619494,53.55,77144.39,0.0,-0.00957,1e-05,2.01413]
[1777468620385,53.55,77143.69,0.0,-0.00958,1e-05,2.01495]
[1777468623311,53.56,77143.86,0.0,-0.00959,1e-05,2.01647]
[1777468623412,53.56,77143.16,0.0,-0.00959,1e-05,2.01729]
[1777468624630,53.56,77143.16,0.0,-0.00959,1e-05,2.01734]
[1777468625279,53.56,77143.49,0.0,-0.00959,1e-05,2.01703]
[1777468625604,53.56,77143.49,0.0,-0.00959,1e-05,2.01703]
[1777468626286,53.56,77142.96,0.0,-0.00959,1e-05,2.01766]
[1777468631321,53.56,77152.43,0.0,-0.00954,1e-05,2.00752]
[1777468636356,53.56,77153.48,0.0,-0.00953,1e-05,2.00667]
[1777468641391,53.56,77158.14,0.0,-0.00951,1e-05,2.00191]
[1777468646426,53.56,77162.76,0.0,-0.00948,1e-05,1.99725]
[1777468651461,53.57,77167.13,0.0,-0.00945,1e-05,1.99174]
[1777468657503,53.57,77170.1,0.0,-0.00943,1e-05,1.98903]
[1777468662540,53.57,77171.19,0.0,-0.00943,1e-05,1.98826]
[1777468667575,53.57,77174.64,0.0,-0.00941,1e-05,1.98493]
[1777468672610,53.57,77176.91,0.0,-0.0094,1e-05,1.98288]
[1777468677646,53.58,77179.14,0.0,-0.00939,1e-05,1.98087]
[1777468682700,53.58,77180.72,0.0,-0.00938,1e-05,1.97958]
[1777468687715,53.58,77178.91,0.0,-0.00939,1e-05,1.98193]
[1777468692751,53.58,77179.45,0.0,-0.00939,1e-05,1.98175]
[1777468697792,53.58,77187.86,0.0,-0.00935,1e-05,1.97322]
[1777468702821,53.59,77188.77,0.0,-0.00934,1e-05,1.97272]
[1777468707855,53.59,77190.05,0.0,-0.00934,1e-05,1.97275]
[1777468712892,53.6,77193.17,0.0,-0.00933,1e-05,1.96964]
[1777468717927,53.6,77194.71,0.0,-0.00932,1e-05,1.96852]
[1777468722961,53.61,77189.41,0.0,-0.00936,1e-05,1.97476]
[1777468727998,53.61,77189.98,0.0,-0.00935,1e-05,1.97454]
[1777468733033,53.61,77186.27,0.0,-0.00938,1e-05,1.97909]
[1777468738066,53.61,77183.57,0.0,-0.0094,1e-05,1.98244]
[1777468743100,53.62,77180.82,0.0,-0.00942,1e-05,1.9858]
[1777468748136,53.62,77182.01,0.0,-0.00941,1e-05,1.98488]
[1777468753171,53.62,77183.2,0.0,-0.00941,1e-05,1.98397]
[1777468754421,53.62,77183.2,0.0,-0.00941,1e-05,1.98397]
[1777468754522,53.62,77187.6,0.0,-0.00938,1e-05,1.97929]
[1777468757418,53.62,77188.47,0.0,-0.00938,1e-05,1.97852]
[1777468757517,53.62,77188.19,0.0,-0.00938,1e-05,1.97891]
[1777468763242,53.65,77189.81,0.0,-0.00939,1e-05,1.98207]
[1777468768276,53.67,77188.11,0.0,-0.00943,1e-05,1.98871]
[1777468773311,53.69,77176.84,0.0,-0.00952,1e-05,2.00452]
[1777468778346,53.72,77175.56,0.0,-0.00955,1e-05,2.01052]
[1777468783381,53.74,77172.93,0.0,-0.00959,1e-05,2.01793]
[1777468788429,53.76,77162.62,0.0,-0.00968,1e-05,2.03283]
[1777468789434,53.8,77131.2,0.0,-0.00992,1e-05,2.07708]
[1777468794464,53.82,77120.75,0.0,-0.01001,1e-05,2.09271]
[1777468799501,53.84,77112.27,0.0,-0.01008,1e-05,2.1061]
[1777468800666,53.84,77086.35,0.0,-0.01025,1e-05,2.13635]
[1777468804532,53.86,77062.58,0.0,-0.01042,1e-05,2.16654]
[1777468809582,53.87,77029.33,0.0,-0.01066,1e-05,2.20858]
[1777468812596,53.88,77050.89,0.0,-0.01053,1e-05,2.18513]
[1777468814611,53.89,77067.74,0.0,-0.01042,1e-05,2.16684]
[1777468819645,53.9,77078.98,0.0,-0.01037,1e-05,2.15684]
[1777468821662,53.91,77062.08,0.0,-0.01049,1e-05,2.17774]
[1777468826697,53.92,77046.16,0.0,-0.01061,1e-05,2.19952]
[1777468831740,53.94,77035.89,0.0,-0.01069,1e-05,2.21326]
[1777468836766,53.95,77047.73,0.0,-0.01062,1e-05,2.20231]
[1777468841801,53.97,77045.92,0.0,-0.01065,1e-05,2.20744]
[1777468846836,53.98,77043.07,0.0,-0.01069,1e-05,2.21372]
[1777468851871,53.99,77044.86,0.0,-0.01069,1e-05,2.21448]
[1777468856906,54.01,77049.32,0.0,-0.01068,1e-05,2.21208]
[1777468861964,54.02,77054.84,0.0,-0.01066,1e-05,2.20848]
[1777468866995,54.03,77046.46,0.0,-0.01073,1e-05,2.22115]
[1777468872030,54.05,77060.96,0.0,-0.01065,1e-05,2.20691]
[1777468877065,54.06,77071.39,0.0,-0.0106,1e-05,2.19819]
[1777468882099,54.08,77066.79,0.0,-0.01065,1e-05,2.20651]
[1777468887136,54.09,77061.48,0.0,-0.0107,1e-05,2.21559]
[1777468892171,54.1,77061.18,0.0,-0.01071,1e-05,2.21754]
[1777468897206,54.12,77062.79,0.0,-0.01071,1e-05,2.21844]
[1777468902240,54.13,77058.65,0.0,-0.01076,1e-05,2.22609]
[1777468907276,54.14,77057.66,0.0,-0.01078,1e-05,2.23002]
[1777468912310,54.16,77059.54,0.0,-0.01078,1e-05,2.23057]
[1777468917346,54.17,77070.04,0.0,-0.01073,1e-05,2.22103]
[1777468922381,54.18,77062.95,0.0,-0.01079,1e-05,2.23213]
[1777468927416,54.2,77062.66,0.0,-0.01081,1e-05,2.23514]
[1777468932451,54.21,77052.29,0.0,-0.01089,1e-05,2.25002]
[1777468937486,54.22,77057.08,0.0,-0.01087,1e-05,2.24688]
[1777468942521,54.23,77054.33,0.0,-0.0109,1e-05,2.25274]
[1777468947555,54.24,77053.03,0.0,-0.01093,1e-05,2.25685]
[1777468952591,54.26,77051.94,0.0,-0.01094,1e-05,2.25945]
[1777468957626,54.27,77048.85,0.0,-0.01098,1e-05,2.26566]
[1777468962661,54.28,77044.44,0.0,-0.01102,1e-05,2.27341]
[1777468967697,54.29,77040.13,0.0,-0.01107,1e-05,2.281]
[1777468972730,54.3,77042.94,0.0,-0.01106,1e-05,2.28002]
[1777468977767,54.31,77046.09,0.0,-0.01105,1e-05,2.27862]
[1777468982801,54.32,77043.86,0.0,-0.01108,1e-05,2.28363]
[1777468987835,54.33,77038.17,0.0,-0.01113,1e-05,2.29269]
[1777468991866,54.34,77020.97,0.0,-0.01126,1e-05,2.31514]
[1777468996900,54.35,77008.12,0.0,-0.01136,1e-05,2.33271]
[1777469002083,54.36,77005.03,0.0,-0.01139,1e-05,2.33837]
[1777469007977,54.37,76992.7,0.0,-0.01149,1e-05,2.35569]
[1777469013012,54.38,76994.25,0.0,-0.01148,1e-05,2.35419]
[1777469018046,54.39,76995.4,0.0,-0.01149,1e-05,2.35448]
[1777469023083,54.39,77000.81,0.0,-0.01146,1e-05,2.34953]
[1777469028117,54.4,76997.96,0.0,-0.01149,1e-05,2.35473]
[1777469033151,54.41,76997.91,0.0,-0.0115,1e-05,2.35645]
[1777469038193,54.42,76998.3,0.0,-0.0115,1e-05,2.35793]
[1777469043223,54.42,76994.18,0.0,-0.01154,1e-05,2.36427]
[1777469048258,54.43,76986.88,0.0,-0.0116,1e-05,2.37505]
[1777469053294,54.44,76988.29,0.0,-0.0116,1e-05,2.37478]
[1777469058329,54.45,76989.35,0.0,-0.0116,1e-05,2.37495]
[1777469062509,54.45,76963.23,0.0,-0.0118,1e-05,2.40843]
[1777469068406,54.47,76952.78,0.0,-0.01189,1e-05,2.42495]
[1777469073439,54.48,76943.41,0.0,-0.01197,1e-05,2.43897]
[1777469078476,54.49,76939.48,0.0,-0.01201,1e-05,2.44587]
[1777469083510,54.51,76934.8,0.0,-0.01207,1e-05,2.4553]
[1777469088559,54.52,76925.01,0.0,-0.01216,1e-05,2.47116]
[1777469093594,54.54,76923.55,0.0,-0.01219,1e-05,2.47645]
[1777469098629,54.55,76918.8,0.0,-0.01224,1e-05,2.48578]
[1777469100653,54.55,76899.82,0.0,-0.01239,1e-05,2.51079]
[1777469102793,54.56,76876.49,0.0,-0.01258,1e-05,2.54283]
[1777469105694,54.57,76860.11,0.0,-0.01271,1e-05,2.56533]
[1777469110729,54.58,76886.36,0.0,-0.01252,1e-05,2.53417]
[1777469114897,54.59,76926.67,0.0,-0.01223,1e-05,2.48397]
[1777469120801,54.61,76934.61,0.0,-0.0122,1e-05,2.47829]
[1777469125836,54.62,76935.61,0.0,-0.01221,1e-05,2.48026]
[1777469130873,54.64,76941.47,0.0,-0.01218,1e-05,2.47607]
[1777469135906,54.65,76935.31,0.0,-0.01224,1e-05,2.4858]
[1777469140942,54.66,76920.5,0.0,-0.01237,1e-05,2.50781]
[1777469145976,54.68,76916.94,0.0,-0.01241,1e-05,2.51533]
[1777469151016,54.69,76920.62,0.0,-0.0124,1e-05,2.5135]
[1777469156067,54.7,76927.44,0.0,-0.01237,1e-05,2.50767]
[1777469161102,54.72,76931.99,0.0,-0.01235,1e-05,2.50481]
[1777469166137,54.73,76921.68,0.0,-0.01244,1e-05,2.52099]
[1777469171172,54.74,76915.75,0.0,-0.0125,1e-05,2.53142]
[1777469176207,54.75,76919.75,0.0,-0.01249,1e-05,2.52899]
[1777469181242,54.77,76923.03,0.0,-0.01248,1e-05,2.52752]
[1777469186277,54.77,76927.86,0.0,-0.01245,1e-05,2.52241]
[1777469191312,54.77,76917.6,0.0,-0.01252,1e-05,2.53437]
[1777469196351,54.77,76914.49,0.0,-0.01255,1e-05,2.53839]
[1777469198361,54.77,76884.81,0.0,-0.01277,1e-05,2.57702]
[1777469203507,54.78,76876.84,0.0,-0.01285,1e-05,2.58985]
[1777469209439,54.79,76874.33,0.0,-0.01288,1e-05,2.59585]
[1777469214475,54.8,76859.46,0.0,-0.01301,1e-05,2.61759]
[1777469219513,54.81,76840.75,0.0,-0.01317,1e-05,2.64445]
[1777469224551,54.82,76838.95,0.0,-0.01319,1e-05,2.64895]
[1777469229586,54.83,76846.93,0.0,-0.01314,1e-05,2.63974]
[1777469234620,54.83,76854.35,0.0,-0.01309,1e-05,2.63175]
[1777469239655,54.84,76864.44,0.0,-0.01302,1e-05,2.62028]
[1777469244692,54.85,76853.63,0.0,-0.01312,1e-05,2.63661]
[1777469249729,54.86,76854.25,0.0,-0.01313,1e-05,2.63766]
[1777469254761,54.87,76845.77,0.0,-0.0132,1e-05,2.64939]
[1777469259796,54.87,76854.1,0.0,-0.01314,1e-05,2.64]
[1777469264832,54.88,76847.58,0.0,-0.0132,1e-05,2.65051]
[1777469269867,54.89,76853.0,0.0,-0.01317,1e-05,2.64497]
[1777469274905,54.9,76852.13,0.0,-0.01319,1e-05,2.64814]
[1777469280174,54.9,76857.16,0.0,-0.01316,1e-05,2.64279]
[1777469289003,54.92,76836.22,0.0,-0.01334,1e-05,2.67417]
[1777469293033,54.92,76853.26,0.0,-0.01321,1e-05,2.65254]
[1777469298182,54.93,76837.49,0.0,-0.01335,1e-05,2.67497]
[1777469308138,54.94,76847.81,0.0,-0.01328,1e-05,2.66432]
[1777469313172,54.95,76845.51,0.0,-0.0133,1e-05,2.66752]
[1777469318209,54.96,76848.87,0.0,-0.01329,1e-05,2.6645]
[1777469323243,54.96,76858.71,0.0,-0.01322,1e-05,2.65285]
[1777469328278,54.97,76860.56,0.0,-0.01321,1e-05,2.65197]
[1777469330297,54.97,76880.97,0.0,-0.01305,1e-05,2.62545]
[1777469335331,54.98,76882.09,0.0,-0.01306,1e-05,2.62572]
[1777469340367,54.99,76891.91,0.0,-0.01299,1e-05,2.61453]
[1777469345401,55.0,76889.8,0.0,-0.01302,1e-05,2.61919]
[1777469350436,55.0,76884.32,0.0,-0.01307,1e-05,2.62832]
[1777469355471,55.01,76882.87,0.0,-0.01309,1e-05,2.63201]
[1777469360506,55.02,76883.72,0.0,-0.01309,1e-05,2.63265]
[1777469365541,55.03,76884.69,0.0,-0.0131,1e-05,2.63312]
[1777469370577,55.04,76885.5,0.0,-0.0131,1e-05,2.63381]
[1777469375611,55.04,76889.59,0.0,-0.01307,1e-05,2.62874]
[1777469380650,55.05,76885.78,0.0,-0.01311,1e-05,2.63556]
[1777469385684,55.06,76881.59,0.0,-0.01316,1e-05,2.64283]
[1777469390717,55.07,76883.4,0.0,-0.01315,1e-05,2.64211]
[1777469395752,55.07,76883.07,0.0,-0.01316,1e-05,2.64423]
[1777469400808,55.08,76886.61,0.0,-0.01314,1e-05,2.64122]
[1777469402813,55.08,76868.79,0.0,-0.01329,1e-05,2.66594]
[1777469407860,55.09,76849.4,0.0,-0.01345,1e-05,2.69339]
[1777469412887,55.09,76834.56,0.0,-0.01358,1e-05,2.71464]
[1777469415387,55.1,76831.27,0.0,-0.01361,1e-05,2.71933]
[1777469415905,55.1,76820.99,0.0,-0.01369,1e-05,2.73355]
[1777469417922,55.1,76804.29,0.0,-0.01383,1e-05,2.75678]
[1777469422965,55.1,76790.19,0.0,-0.01395,1e-05,2.77687]
[1777469428015,55.1,76796.19,0.0,-0.0139,1e-05,2.76925]
[1777469433036,55.11,76797.9,0.0,-0.01389,1e-05,2.76605]
[1777469438071,55.11,76791.13,0.0,-0.01395,1e-05,2.77586]
[1777469443159,55.11,76805.95,0.0,-0.01383,1e-05,2.75584]
[1777469443211,55.12,76837.43,0.0,-0.01358,1e-05,2.71422]
[1777469446286,55.12,76829.99,0.0,-0.01364,1e-05,2.72472]
[1777469446347,55.12,76825.29,0.0,-0.01368,1e-05,2.73133]
[1777469446737,55.12,76825.29,0.0,-0.01368,1e-05,2.73133]
[1777469447136,55.12,76825.29,0.0,-0.01368,1e-05,2.73152]
[1777469452177,55.12,76822.94,0.0,-0.01371,1e-05,2.73562]
[1777469454187,55.12,76805.72,0.0,-0.01385,1e-05,2.75956]
[1777469459225,55.13,76794.84,0.0,-0.01394,1e-05,2.77511]
[1777469460469,55.13,76799.26,0.0,-0.0139,1e-05,2.7691]
[1777469461235,55.13,76797.45,0.0,-0.01392,1e-05,2.77171]
[1777469462428,55.13,76797.45,0.0,-0.01392,1e-05,2.77171]
[1777469463111,55.13,76788.98,0.0,-0.01399,1e-05,2.78354]
[1777469463561,55.13,76785.88,0.0,-0.01402,1e-05,2.78792]
[1777469464281,55.13,76806.83,0.0,-0.01384,1e-05,2.75898]
[1777469466241,55.13,76809.99,0.0,-0.01382,1e-05,2.7548]
[1777469466315,55.13,76809.99,0.0,-0.01382,1e-05,2.7548]
[1777469466358,55.13,76812.31,0.0,-0.0138,1e-05,2.75174]
[1777469467864,55.13,76812.31,0.0,-0.0138,1e-05,2.75187]
[1777469468371,55.13,76809.71,0.0,-0.01382,1e-05,2.75532]
[1777469474345,55.13,76822.82,0.0,-0.01372,1e-05,2.7382]
[1777469479385,55.14,76816.09,0.0,-0.01378,1e-05,2.74827]
[1777469484414,55.14,76832.36,0.0,-0.01365,1e-05,2.72685]
[1777469489449,55.14,76826.01,0.0,-0.01371,1e-05,2.7364]
[1777469494485,55.15,76819.61,0.0,-0.01376,1e-05,2.74458]
[1777469499540,55.15,76816.32,0.0,-0.01379,1e-05,2.74987]
[1777469504579,55.15,76821.81,0.0,-0.01375,1e-05,2.74317]
[1777469509615,55.16,76812.57,0.0,-0.01383,1e-05,2.75658]
[1777469514649,55.16,76804.2,0.0,-0.0139,1e-05,2.76874]
[1777469517696,55.16,76835.49,0.0,-0.01365,1e-05,2.72622]
[1777469522706,55.17,76835.51,0.0,-0.01365,1e-05,2.72708]
[1777469527745,55.17,76829.12,0.0,-0.01371,1e-05,2.73669]
[1777469532776,55.17,76824.15,0.0,-0.01376,1e-05,2.74448]
[1777469537811,55.18,76829.37,0.0,-0.01372,1e-05,2.73818]
[1777469540832,55.18,76812.78,0.0,-0.01386,1e-05,2.76137]
[1777469545951,55.18,76806.09,0.0,-0.01392,1e-05,2.77117]
[1777469551909,55.18,76805.88,0.0,-0.01392,1e-05,2.77065]
[1777469556022,55.19,76824.99,0.0,-0.01376,1e-05,2.74491]
[1777469561979,55.19,76839.46,0.0,-0.01365,1e-05,2.72619]
[1777469566091,55.19,76821.71,0.0,-0.0138,1e-05,2.75116]
[1777469572051,55.2,76822.31,0.0,-0.0138,1e-05,2.7512]
[1777469577087,55.2,76836.62,0.0,-0.01369,1e-05,2.73253]
[1777469582121,55.21,76839.02,0.0,-0.01367,1e-05,2.73022]
[1777469586233,55.21,76811.28,0.0,-0.0139,1e-05,2.76896]
[1777469592191,55.21,76802.55,0.0,-0.01398,1e-05,2.7817]
[1777469597230,55.21,76796.73,0.0,-0.01403,1e-05,2.79017]
[1777469602261,55.21,76787.19,0.0,-0.01411,1e-05,2.80377]
[1777469606410,55.22,76767.41,0.0,-0.01428,1e-05,2.8316]
[1777469612335,55.22,76799.36,0.0,-0.01401,1e-05,2.7857]
[1777469616481,55.22,76782.15,0.0,-0.01415,1e-05,2.81003]
[1777469622402,55.22,76781.47,0.0,-0.01416,1e-05,2.81127]
[1777469626553,55.22,76799.55,0.0,-0.01401,1e-05,2.78631]
[1777469631760,55.22,76798.85,0.0,-0.01402,1e-05,2.78764]
[1777469635493,55.23,76825.18,0.0,-0.01381,1e-05,2.75279]
[1777469640528,55.23,76816.4,0.0,-0.01389,1e-05,2.76655]
[1777469645563,55.24,76799.74,0.0,-0.01403,1e-05,2.79006]
[1777469650603,55.24,76800.23,0.0,-0.01403,1e-05,2.78979]
[1777469655637,55.24,76805.96,0.0,-0.01398,1e-05,2.78219]
[1777469660672,55.24,76804.91,0.0,-0.01399,1e-05,2.78397]
[1777469665470,55.24,76780.01,0.0,-0.0142,1e-05,2.81882]
[1777469670743,55.24,76771.82,0.0,-0.01427,1e-05,2.83024]
[1777469674772,55.24,76750.78,0.0,-0.01444,1e-05,2.85829]
[1777469679810,55.24,76744.62,0.0,-0.01449,1e-05,2.86666]
[1777469684201,55.24,76726.34,0.0,-0.01465,1e-05,2.89226]
[1777469686299,55.24,76704.36,0.0,-0.01484,1e-05,2.92363]
[1777469687535,55.24,76704.36,0.0,-0.01484,1e-05,2.92363]
[1777469687572,55.24,76691.23,0.0,-0.01495,1e-05,2.94225]
[1777469692903,55.23,76673.56,0.0,-0.0151,1e-05,2.96678]
[1777469697165,55.23,76648.9,0.0,-0.01531,1e-05,3.00187]
[1777469699961,55.22,76626.83,0.0,-0.01551,1e-05,3.03353]
[1777469704997,55.22,76631.49,0.0,-0.01545,1e-05,3.02485]
[1777469707161,55.21,76608.37,0.0,-0.01566,1e-05,3.05849]
[1777469710044,55.21,76588.52,0.0,-0.01584,1e-05,3.08702]
[1777469712056,55.21,76560.77,0.0,-0.01609,1e-05,3.12805]
[1777469714089,55.2,76544.4,0.0,-0.01624,1e-05,3.15194]
[1777469719116,55.19,76547.2,0.0,-0.0162,1e-05,3.14546]
[1777469723147,55.18,76571.74,0.0,-0.01595,1e-05,3.10549]
[1777469724153,55.16,76597.34,0.0,-0.01569,1e-05,3.06233]
[1777469725173,55.16,76621.02,0.0,-0.01547,1e-05,3.02669]
[1777469729200,55.16,76640.01,0.0,-0.01529,1e-05,2.99718]
[1777469734234,55.15,76648.07,0.0,-0.0152,1e-05,2.98247]
[1777469739269,55.15,76661.44,0.0,-0.01507,1e-05,2.96172]
[1777469744316,55.14,76669.19,0.0,-0.015,1e-05,2.94931]
[1777469749349,55.14,76670.95,0.0,-0.01498,1e-05,2.94562]
[1777469754388,55.13,76678.94,0.0,-0.0149,1e-05,2.93306]
[1777469759420,55.13,76674.86,0.0,-0.01493,1e-05,2.93814]
[1777469764457,55.13,76658.03,0.0,-0.01507,1e-05,2.96168]
[1777469767668,55.12,76681.92,0.0,-0.01486,1e-05,2.92644]
[1777469773544,55.12,76674.56,0.0,-0.01492,1e-05,2.9361]
[1777469777737,55.12,76702.7,0.0,-0.01467,1e-05,2.89503]
[1777469780223,55.12,76708.34,0.0,-0.01462,1e-05,2.88678]
[1777469780572,55.12,76712.46,0.0,-0.01458,1e-05,2.88082]
[1777469785611,55.11,76727.84,0.0,-0.01445,1e-05,2.8587]
[1777469790642,55.11,76743.24,0.0,-0.01432,1e-05,2.83688]
[1777469795680,55.11,76740.31,0.0,-0.01434,1e-05,2.83952]
[1777469800711,55.11,76745.13,0.0,-0.0143,1e-05,2.83273]
[1777469803785,55.11,76715.87,0.0,-0.01455,1e-05,2.87412]
[1777469804441,55.11,76715.87,0.0,-0.01455,1e-05,2.87412]
[1777469804742,55.11,76715.85,0.0,-0.01455,1e-05,2.87409]
[1777469805090,55.11,76715.85,0.0,-0.01455,1e-05,2.87409]
[1777469805431,55.11,76715.85,0.0,-0.01455,1e-05,2.87409]
[1777469806713,55.11,76711.85,0.0,-0.01458,1e-05,2.8797]
[1777469806811,55.11,76722.32,0.0,-0.01449,1e-05,2.86476]
[1777469807322,55.11,76722.32,0.0,-0.01449,1e-05,2.86476]
[1777469807762,55.11,76722.32,0.0,-0.01449,1e-05,2.86471]
[1777469809049,55.11,76727.86,0.0,-0.01444,1e-05,2.85685]
[1777469809776,55.11,76730.47,0.0,-0.01442,1e-05,2.85312]
[1777469814833,55.11,76761.79,0.0,-0.01416,1e-05,2.80913]
[1777469819877,55.11,76753.81,0.0,-0.01422,1e-05,2.8205]
[1777469825215,55.12,76756.57,0.0,-0.0142,1e-05,2.81684]
[1777469830952,55.12,76765.05,0.0,-0.01413,1e-05,2.80545]
[1777469834979,55.12,76748.15,0.0,-0.01428,1e-05,2.82937]
[1777469840023,55.12,76742.82,0.0,-0.01432,1e-05,2.83697]
[1777469843330,55.12,76744.76,0.0,-0.01431,1e-05,2.83428]
[1777469843431,55.12,76733.95,0.0,-0.0144,1e-05,2.84954]
[1777469849080,55.12,76728.92,0.0,-0.01444,1e-05,2.8565]
[1777469854114,55.12,76717.99,0.0,-0.01453,1e-05,2.87036]
[1777469857141,55.12,76701.58,0.0,-0.01467,1e-05,2.89352]
[1777469862172,55.11,76714.34,0.0,-0.01455,1e-05,2.87486]
[1777469864356,55.11,76732.73,0.0,-0.01439,1e-05,2.8487]
[1777469869041,55.11,76736.78,0.0,-0.01436,1e-05,2.84294]
[1777469869221,55.11,76736.78,0.0,-0.01436,1e-05,2.84294]
[1777469873898,55.11,76741.71,0.0,-0.01432,1e-05,2.83599]
[1777469874260,55.11,76739.69,0.0,-0.01434,1e-05,2.83886]
[1777469876273,55.11,76721.82,0.0,-0.01449,1e-05,2.86413]
[1777469881310,55.11,76708.25,0.0,-0.0146,1e-05,2.88321]
[1777469886345,55.11,76708.93,0.0,-0.01459,1e-05,2.88182]
[1777469891379,55.11,76702.54,0.0,-0.01465,1e-05,2.89069]
[1777469896414,55.11,76689.84,0.0,-0.01476,1e-05,2.90836]
[1777469901449,55.11,76683.59,0.0,-0.01481,1e-05,2.91671]
[1777469903561,55.1,76664.42,0.0,-0.01497,1e-05,2.94415]
[1777469908662,55.1,76661.73,0.0,-0.01499,1e-05,2.94712]
[1777469914630,55.1,76659.58,0.0,-0.015,1e-05,2.94761]
[1777469919665,55.09,76669.66,0.0,-0.0149,1e-05,2.93202]
[1777469924701,55.09,76683.92,0.0,-0.01477,1e-05,2.91075]
[1777469926714,55.09,76700.78,0.0,-0.01462,1e-05,2.88638]
[1777469930743,55.09,76718.91,0.0,-0.01447,1e-05,2.86034]
[1777469935776,55.09,76712.15,0.0,-0.01452,1e-05,2.86975]
[1777469938157,55.09,76711.52,0.0,-0.01453,1e-05,2.87055]
[1777469938872,55.09,76713.86,0.0,-0.01451,1e-05,2.86718]
[1777469941822,55.09,76687.9,0.0,-0.01473,1e-05,2.90412]
[1777469942842,55.09,76668.89,0.0,-0.0149,1e-05,2.93141]
[1777469943973,55.09,76668.89,0.0,-0.0149,1e-05,2.93141]
[1777469944846,55.08,76639.28,0.0,-0.01516,1e-05,2.97415]
[1777469949879,55.08,76637.49,0.0,-0.01517,1e-05,2.97558]
[1777469954914,55.07,76625.17,0.0,-0.01527,1e-05,2.99248]
[1777469959806,55.07,76611.6,0.0,-0.01538,1e-05,3.01135]
[1777469959949,55.07,76613.68,0.0,-0.01536,1e-05,3.00798]
[1777469964985,55.06,76623.31,0.0,-0.01527,1e-05,2.99235]
[1777469967001,55.06,76604.63,0.0,-0.01543,1e-05,3.01937]
[1777469971048,55.06,76646.15,0.0,-0.01505,1e-05,2.95561]
[1777469976064,55.05,76665.05,0.0,-0.01487,1e-05,2.92702]
[1777469981099,55.05,76672.22,0.0,-0.01481,1e-05,2.91603]
[1777469986133,55.05,76669.97,0.0,-0.01482,1e-05,2.91869]
[1777469991965,55.04,76661.58,0.0,-0.01489,1e-05,2.93034]
[1777469991986,55.04,76645.12,0.0,-0.01504,1e-05,2.95409]
[1777469997212,55.04,76644.31,0.0,-0.01504,1e-05,2.95424]
[1777470002247,55.04,76658.18,0.0,-0.01491,1e-05,2.93335]
[1777470007281,55.03,76649.85,0.0,-0.01498,1e-05,2.94473]
[1777470010309,55.03,76629.15,0.0,-0.01516,1e-05,2.97445]
[1777470012564,55.03,76653.29,0.0,-0.01495,1e-05,2.93888]
[1777470018363,55.03,76655.64,0.0,-0.01492,1e-05,2.93464]
[1777470023401,55.02,76658.69,0.0,-0.01489,1e-05,2.92953]
[1777470028434,55.02,76662.79,0.0,-0.01485,1e-05,2.9229]
[1777470033472,55.02,76665.73,0.0,-0.01481,1e-05,2.91653]
[1777470038505,55.02,76668.12,0.0,-0.01479,1e-05,2.91252]
[1777470043539,55.01,76685.3,0.0,-0.01464,1e-05,2.88739]
[1777470048574,55.01,76688.62,0.0,-0.01461,1e-05,2.88237]
[1777470053609,55.01,76688.31,0.0,-0.01461,1e-05,2.88256]
[1777470055623,55.01,76660.72,0.0,-0.01485,1e-05,2.92209]
[1777470060796,55.01,76649.8,0.0,-0.01494,1e-05,2.93737]
[1777470066709,55.0,76670.29,0.0,-0.01475,1e-05,2.90674]
[1777470071743,55.0,76675.45,0.0,-0.01471,1e-05,2.89897]
[1777470076779,55.0,76686.58,0.0,-0.01461,1e-05,2.88266]
[1777470081817,55.0,76689.27,0.0,-0.01458,1e-05,2.87859]
[1777470086851,55.0,76680.5,0.0,-0.01466,1e-05,2.89087]
[1777470090311,55.0,76673.82,0.0,-0.01472,1e-05,2.90025]
[1777470090628,55.0,76673.82,0.0,-0.01472,1e-05,2.90025]
[1777470091672,55.0,76673.82,0.0,-0.01472,1e-05,2.90025]
[1777470091899,55.0,76681.31,0.0,-0.01464,1e-05,2.88779]
[1777470093190,55.0,76681.31,0.0,-0.01464,1e-05,2.88779]
[1777470093910,55.0,76686.81,0.0,-0.01459,1e-05,2.87987]
[1777470098945,55.0,76691.47,0.0,-0.01455,1e-05,2.873]
[1777470102875,55.0,76690.69,0.0,-0.01456,1e-05,2.87399]
[1777470102981,55.0,76687.79,0.0,-0.01458,1e-05,2.87808]
[1777470108011,55.0,76688.48,0.0,-0.01458,1e-05,2.87681]
[1777470113046,54.99,76684.85,0.0,-0.01461,1e-05,2.88174]
[1777470118079,54.99,76684.58,0.0,-0.01461,1e-05,2.88179]
[1777470123116,54.99,76674.99,0.0,-0.01469,1e-05,2.89508]
[1777470128151,54.99,76678.91,0.0,-0.01465,1e-05,2.8889]
[1777470132186,54.99,76640.13,0.0,-0.01499,1e-05,2.94441]
[1777470133193,54.99,76609.25,0.0,-0.01526,1e-05,2.98935]
[1777470138226,54.98,76622.42,0.0,-0.01514,1e-05,2.96899]
[1777470142254,54.98,76599.17,0.0,-0.01534,1e-05,3.00195]
[1777470147293,54.97,76594.79,0.0,-0.01537,1e-05,3.00724]
[1777470149304,54.96,76623.76,0.0,-0.01509,1e-05,2.96192]
[1777470151318,54.95,76646.85,0.0,-0.01487,1e-05,2.92513]
[1777470156353,54.93,76644.84,0.0,-0.01486,1e-05,2.92292]
[1777470160509,54.93,76626.36,0.0,-0.01502,1e-05,2.94912]
[1777470166426,54.93,76630.04,0.0,-0.01498,1e-05,2.94265]
[1777470171459,54.92,76634.08,0.0,-0.01494,1e-05,2.93596]
[1777470175488,54.91,76658.36,0.0,-0.01471,1e-05,2.89849]
[1777470180649,54.9,76657.24,0.0,-0.0147,1e-05,2.8964]
[1777470183544,54.89,76640.16,0.0,-0.01484,1e-05,2.91984]
[1777470184638,54.89,76621.91,0.0,-0.015,1e-05,2.94637]
[1777470190719,54.89,76618.56,0.0,-0.01503,1e-05,2.94996]
[1777470196640,54.88,76616.82,0.0,-0.01504,1e-05,2.9516]
[1777470200789,54.87,76596.83,0.0,-0.0152,1e-05,2.9782]
[1777470206710,54.87,76596.02,0.0,-0.0152,1e-05,2.97822]
[1777470211745,54.86,76597.78,0.0,-0.01517,1e-05,2.97295]
[1777470216782,54.86,76592.93,0.0,-0.0152,1e-05,2.97897]
[1777470221818,54.85,76593.24,0.0,-0.0152,1e-05,2.97739]
[1777470226858,54.85,76596.35,0.0,-0.01516,1e-05,2.97149]
[1777470231888,54.84,76596.25,0.0,-0.01515,1e-05,2.97054]
[1777470236923,54.84,76597.58,0.0,-0.01514,1e-05,2.96753]
[1777470241681,54.84,76594.57,0.0,-0.01516,1e-05,2.9711]
[1777470241960,54.84,76595.0,0.0,-0.01515,1e-05,2.97047]
[1777470244979,54.83,76576.86,0.0,-0.01531,1e-05,2.99627]
[1777470250015,54.83,76595.49,0.0,-0.01514,1e-05,2.96746]
[1777470255050,54.82,76596.94,0.0,-0.01512,1e-05,2.96423]
[1777470260084,54.82,76604.07,0.0,-0.01505,1e-05,2.95266]
[1777470265119,54.81,76601.53,0.0,-0.01506,1e-05,2.95519]
[1777470270155,54.81,76578.38,0.0,-0.01526,1e-05,2.98841]
[1777470275301,54.81,76571.77,0.0,-0.01531,1e-05,2.99563]
[1777470281361,54.8,76563.18,0.0,-0.01538,1e-05,3.00638]
[1777470287454,54.79,76569.34,0.0,-0.01531,1e-05,2.99584]
[1777470293321,54.79,76556.94,0.0,-0.01541,1e-05,3.01241]
[1777470298371,54.78,76544.78,0.0,-0.01551,1e-05,3.02873]
[1777470300372,54.78,76527.83,0.0,-0.01567,1e-05,3.05381]
[1777470303396,54.77,76509.93,0.0,-0.01583,1e-05,3.07933]
[1777470305407,54.77,76542.11,0.0,-0.01552,1e-05,3.03018]
[1777470310441,54.75,76533.03,0.0,-0.01558,1e-05,3.0392]
[1777470311449,54.75,76510.48,0.0,-0.01579,1e-05,3.07279]
[1777470316485,54.74,76505.5,0.0,-0.01582,1e-05,3.07872]
[1777470321518,54.73,76501.57,0.0,-0.01585,1e-05,3.08268]
[1777470326554,54.73,76501.69,0.0,-0.01583,1e-05,3.08049]
[1777470331589,54.72,76505.47,0.0,-0.01578,1e-05,3.07089]
[1777470336625,54.71,76501.57,0.0,-0.0158,1e-05,3.07529]
[1777470341795,54.7,76498.28,0.0,-0.01582,1e-05,3.07839]
[1777470347704,54.7,76491.82,0.0,-0.01588,1e-05,3.08758]
[1777470352744,54.7,76487.46,0.0,-0.01592,1e-05,3.0946]
[1777470356772,54.7,76470.47,0.0,-0.01609,1e-05,3.12086]
[1777470361941,54.7,76466.13,0.0,-0.01613,1e-05,3.12773]
[1777470365381,54.7,76458.35,0.0,-0.0162,1e-05,3.13978]
[1777470365423,54.7,76452.68,0.0,-0.01626,1e-05,3.14854]
[1777470365902,54.7,76424.12,0.0,-0.01653,1e-05,3.1929]
[1777470367691,54.7,76423.48,0.0,-0.01654,1e-05,3.1939]
[1777470367862,54.7,76404.17,0.0,-0.01671,1e-05,3.22217]
[1777470370019,54.7,76405.57,0.0,-0.0167,1e-05,3.21984]
[1777470370628,54.7,76405.57,0.0,-0.0167,1e-05,3.21984]
[1777470370113,54.7,76423.5,0.0,-0.01652,1e-05,3.19164]
[1777470370883,54.7,76423.5,0.0,-0.01652,1e-05,3.19164]
[1777470373910,54.7,76442.04,0.0,-0.01634,1e-05,3.16255]
[1777470378946,54.69,76456.58,0.0,-0.0162,1e-05,3.13993]
[1777470380960,54.69,76478.72,0.0,-0.01599,1e-05,3.10597]
[1777470385995,54.7,76484.18,0.0,-0.01595,1e-05,3.09806]
[1777470391033,54.7,76493.97,0.0,-0.01585,1e-05,3.08202]
[1777470392174,54.7,76510.34,0.0,-0.01569,1e-05,3.05682]
[1777470398085,54.69,76498.91,0.0,-0.01579,1e-05,3.07183]
[1777470402250,54.68,76520.23,0.0,-0.01558,1e-05,3.03816]
[1777470406159,54.68,76537.83,0.0,-0.01541,1e-05,3.0105]
[1777470410181,54.67,76563.24,0.0,-0.01517,1e-05,2.97176]
[1777470414285,54.67,76580.66,0.0,-0.01501,1e-05,2.94537]
[1777470420267,54.66,76585.65,0.0,-0.01495,1e-05,2.93551]
[1777470425301,54.66,76576.75,0.0,-0.01503,1e-05,2.94772]
[1777470430336,54.65,76591.25,0.0,-0.01489,1e-05,2.9257]
[1777470435370,54.64,76586.1,0.0,-0.01493,1e-05,2.93128]
[1777470439398,54.64,76568.6,0.0,-0.01508,1e-05,2.95624]
[1777470441413,54.64,76585.19,0.0,-0.01493,1e-05,2.93153]
[1777470446448,54.64,76587.09,0.0,-0.01491,1e-05,2.92802]
[1777470448462,54.64,76570.45,0.0,-0.01506,1e-05,2.9521]
[1777470453499,54.63,76559.41,0.0,-0.01514,1e-05,2.96583]
[1777470455512,54.63,76584.2,0.0,-0.01492,1e-05,2.92905]
[1777470460548,54.63,76587.14,0.0,-0.01489,1e-05,2.92401]
[1777470465583,54.61,76591.63,0.0,-0.01482,1e-05,2.91303]
[1777470468604,54.61,76575.29,0.0,-0.01496,1e-05,2.93653]
[1777470473639,54.6,76568.11,0.0,-0.01502,1e-05,2.9463]
[1777470478674,54.6,76560.84,0.0,-0.01508,1e-05,2.95615]
[1777470483710,54.6,76564.79,0.0,-0.01504,1e-05,2.94948]
[1777470488746,54.59,76582.69,0.0,-0.01488,1e-05,2.92244]
[1777470493780,54.59,76590.88,0.0,-0.0148,1e-05,2.90996]
[1777470499726,54.59,76588.97,0.0,-0.01482,1e-05,2.91234]
[1777470501665,54.59,76569.07,0.0,-0.01499,1e-05,2.94101]
[1777470506875,54.59,76566.24,0.0,-0.01501,1e-05,2.94444]
[1777470509939,54.58,76543.25,0.0,-0.01522,1e-05,2.97787]
[1777470515938,54.58,76529.94,0.0,-0.01532,1e-05,2.99484]
[1777470520973,54.57,76516.51,0.0,-0.01544,1e-05,3.01364]
[1777470526010,54.57,76514.02,0.0,-0.01545,1e-05,3.01595]
[1777470531045,54.56,76513.24,0.0,-0.01545,1e-05,3.0157]
[1777470536081,54.56,76519.52,0.0,-0.01538,1e-05,3.00494]
[1777470540113,54.55,76537.05,0.0,-0.01522,1e-05,2.97789]
[1777470545155,54.55,76533.37,0.0,-0.01525,1e-05,2.98224]
[1777470547158,54.55,76556.75,0.0,-0.01503,1e-05,2.94726]
[1777470548165,54.55,76572.97,0.0,-0.01489,1e-05,2.92314]
[1777470553328,54.54,76587.13,0.0,-0.01476,1e-05,2.90203]
[1777470558827,54.54,76600.99,0.0,-0.01464,1e-05,2.88168]
[1777470564276,54.54,76608.63,0.0,-0.01456,1e-05,2.86902]
[1777470569313,54.53,76606.87,0.0,-0.01457,1e-05,2.87083]
[1777470574854,54.53,76595.36,0.0,-0.01466,1e-05,2.8858]
[1777470580400,54.53,76604.79,0.0,-0.01458,1e-05,2.87193]
[1777470586438,54.53,76612.05,0.0,-0.01451,1e-05,2.8612]
[1777470591474,54.53,76612.11,0.0,-0.01451,1e-05,2.86104]
[1777470596508,54.53,76602.39,0.0,-0.0146,1e-05,2.87487]
[1777470600537,54.53,76576.25,0.0,-0.01482,1e-05,2.91254]
[1777470605578,54.53,76571.75,0.0,-0.01486,1e-05,2.91852]
[1777470610607,54.52,76581.52,0.0,-0.01477,1e-05,2.90376]
[1777470614881,54.52,76579.22,0.0,-0.01479,1e-05,2.90681]
[1777470615669,54.52,76598.97,0.0,-0.01462,1e-05,2.87808]
[1777470616375,54.52,76598.97,0.0,-0.01462,1e-05,2.87808]
[1777470616668,54.52,76645.92,0.0,-0.01421,1e-05,2.81129]
[1777470621696,54.52,76644.96,0.0,-0.01421,1e-05,2.8109]
[1777470626731,54.53,76648.09,0.0,-0.01421,1e-05,2.81024]
[1777470631766,54.54,76655.45,0.0,-0.01415,1e-05,2.80027]
[1777470633900,54.55,76678.8,0.0,-0.01396,1e-05,2.76974]
[1777470639901,54.55,76691.98,0.0,-0.01386,1e-05,2.75201]
[1777470641708,54.55,76710.63,0.0,-0.0137,1e-05,2.72655]
[1777470641904,54.55,76736.26,0.0,-0.0135,1e-05,2.69157]
[1777470643215,54.56,76737.23,0.0,-0.01349,1e-05,2.6905]
[1777470643673,54.56,76737.23,0.0,-0.01349,1e-05,2.6905]
[1777470652922,54.67,76750.48,0.0,-0.01354,1e-05,2.69886]
[1777470654945,54.68,76768.47,0.0,-0.01341,1e-05,2.67702]
[1777470659970,54.76,76762.65,0.0,-0.01356,1e-05,2.70401]
[1777470661152,54.77,76754.25,0.0,-0.01365,1e-05,2.71802]
[1777470662009,54.78,76740.49,0.0,-0.01377,1e-05,2.73922]
[1777470663389,54.78,76730.88,0.0,-0.01385,1e-05,2.7527]
[1777470664026,54.78,76721.58,0.0,-0.01393,1e-05,2.76578]
[1777470665013,54.78,76711.32,0.0,-0.01402,1e-05,2.78022]
[1777470670063,54.8,76692.45,0.0,-0.0142,1e-05,2.81001]
[1777470675087,54.8,76681.12,0.0,-0.0143,1e-05,2.8269]
[1777470680121,54.8,76695.09,0.0,-0.01418,1e-05,2.80735]
[1777470685156,54.81,76679.78,0.0,-0.01432,1e-05,2.83045]
[1777470690191,54.81,76690.26,0.0,-0.01423,1e-05,2.81588]
[1777470695232,54.81,76678.39,0.0,-0.01433,1e-05,2.83139]
[1777470700268,54.81,76703.11,0.0,-0.01412,1e-05,2.79734]
[1777470703291,54.82,76720.75,0.0,-0.01398,1e-05,2.77384]
[1777470708326,54.82,76716.77,0.0,-0.01402,1e-05,2.78005]
[1777470712849,54.82,76742.59,0.0,-0.01381,1e-05,2.74494]
[1777470713263,54.82,76742.59,0.0,-0.01381,1e-05,2.74494]
[1777470713371,54.82,76756.17,0.0,-0.0137,1e-05,2.72623]
[1777470718397,54.85,76753.94,0.0,-0.01374,1e-05,2.7345]
[1777470723433,54.85,76744.79,0.0,-0.01382,1e-05,2.7481]
[1777470728468,54.85,76743.28,0.0,-0.01384,1e-05,2.75111]
[1777470733504,54.86,76739.35,0.0,-0.01388,1e-05,2.75747]
[1777470738538,54.86,76738.06,0.0,-0.0139,1e-05,2.76033]
[1777470742566,54.86,76714.77,0.0,-0.0141,1e-05,2.79338]
[1777470747602,54.87,76725.19,0.0,-0.01401,1e-05,2.77947]
[1777470752637,54.88,76707.67,0.0,-0.01417,1e-05,2.80588]
[1777470753891,54.89,76729.38,0.0,-0.014,1e-05,2.77644]
[1777470759690,54.9,76724.2,0.0,-0.01405,1e-05,2.78624]
[1777470764845,54.9,76734.59,0.0,-0.01397,1e-05,2.77242]
[1777470770769,54.9,76738.09,0.0,-0.01395,1e-05,2.76841]
[1777470775802,54.92,76740.29,0.0,-0.01395,1e-05,2.76856]
[1777470780841,54.93,76740.5,0.0,-0.01396,1e-05,2.7714]
[1777470785878,54.94,76741.29,0.0,-0.01397,1e-05,2.77343]
[1777470790908,54.96,76741.59,0.0,-0.01399,1e-05,2.77605]
[1777470795942,54.97,76748.25,0.0,-0.01395,1e-05,2.76991]
[1777470800978,54.98,76733.18,0.0,-0.0141,1e-05,2.79394]
[1777470806021,55.01,76735.6,0.0,-0.01412,1e-05,2.79854]
[1777470811051,55.03,76731.2,0.0,-0.01417,1e-05,2.80606]
[1777470815083,55.04,76756.53,0.0,-0.01397,1e-05,2.77301]
[1777470820115,55.04,76763.53,0.0,-0.01393,1e-05,2.7655]
[1777470825153,55.05,76770.42,0.0,-0.01387,1e-05,2.75672]
[1777470830184,55.06,76776.22,0.0,-0.01384,1e-05,2.75103]
[1777470835354,55.09,76782.38,0.0,-0.01383,1e-05,2.74911]
[1777470841269,55.11,76781.16,0.0,-0.01387,1e-05,2.756]
[1777470846300,55.13,76786.98,0.0,-0.01385,1e-05,2.75293]
[1777470851335,55.14,76782.75,0.0,-0.01389,1e-05,2.76079]
[1777470856376,55.14,76779.82,0.0,-0.01392,1e-05,2.76545]
[1777470861413,55.14,76765.93,0.0,-0.01404,1e-05,2.78515]
[1777470866446,55.14,76769.6,0.0,-0.01401,1e-05,2.7805]
[1777470869398,55.14,76768.05,0.0,-0.01403,1e-05,2.78284]
[1777470869467,55.14,76755.01,0.0,-0.01414,1e-05,2.80106]
[1777470872421,55.15,76746.06,0.0,-0.0142,1e-05,2.81219]
[1777470872986,55.15,76749.81,0.0,-0.01417,1e-05,2.80702]
[1777470877115,55.15,76750.87,0.0,-0.01416,1e-05,2.80565]
[1777470877202,55.15,76749.92,0.0,-0.01417,1e-05,2.80709]
[1777470880125,55.15,76752.85,0.0,-0.01415,1e-05,2.80305]
[1777470880143,55.15,76755.3,0.0,-0.01413,1e-05,2.79975]
[1777470883053,55.15,76757.5,0.0,-0.01411,1e-05,2.79674]
[1777470883126,55.15,76755.47,0.0,-0.01413,1e-05,2.7997]
[1777470884357,55.15,76755.47,0.0,-0.01413,1e-05,2.7997]
[1777470884572,55.15,76755.44,0.0,-0.01413,1e-05,2.79981]
[1777470889400,55.15,76758.4,0.0,-0.01411,1e-05,2.79595]
[1777470889611,55.15,76756.94,0.0,-0.01412,1e-05,2.79806]
[1777470890425,55.15,76756.94,0.0,-0.01412,1e-05,2.79806]
[1777470891128,55.15,76756.94,0.0,-0.01412,1e-05,2.79806]
[1777470899581,55.15,76750.86,0.0,-0.01417,1e-05,2.80703]
[1777470900427,55.15,76750.19,0.0,-0.01418,1e-05,2.80802]
[1777470900685,55.15,76748.97,0.0,-0.01419,1e-05,2.80978]
[1777470905845,55.15,76761.19,0.0,-0.01409,1e-05,2.79318]
[1777470911762,55.16,76755.48,0.0,-0.01414,1e-05,2.80157]
[1777470916799,55.16,76763.47,0.0,-0.01407,1e-05,2.79082]
[1777470921839,55.16,76771.17,0.0,-0.01401,1e-05,2.78063]
[1777470926867,55.16,76762.76,0.0,-0.01409,1e-05,2.79275]
[1777470931902,55.16,76765.99,0.0,-0.01405,1e-05,2.78719]
[1777470936055,55.16,76782.38,0.0,-0.01392,1e-05,2.76492]
[1777470941973,55.17,76781.0,0.0,-0.01394,1e-05,2.76759]
[1777470947008,55.17,76775.67,0.0,-0.01398,1e-05,2.77552]
[1777470952050,55.17,76775.33,0.0,-0.01399,1e-05,2.77654]
[1777470957083,55.18,76773.72,0.0,-0.01401,1e-05,2.77931]
[1777470962118,55.18,76778.56,0.0,-0.01397,1e-05,2.77314]
[1777470967153,55.18,76781.16,0.0,-0.01395,1e-05,2.77011]
[1777470970176,55.18,76798.08,0.0,-0.01381,1e-05,2.7472]
[1777470975209,55.2,76801.66,0.0,-0.0138,1e-05,2.74551]
[1777470980246,55.2,76799.69,0.0,-0.01382,1e-05,2.74893]
[1777470985288,55.2,76789.96,0.0,-0.01391,1e-05,2.76294]
[1777470990320,55.2,76797.6,0.0,-0.01385,1e-05,2.75302]
[1777470994348,55.21,76812.27,0.0,-0.01372,1e-05,2.73204]
[1777470999385,55.22,76820.54,0.0,-0.01367,1e-05,2.72325]
[1777471004420,55.25,76830.13,0.0,-0.01365,1e-05,2.71921]
[1777471009456,55.29,76829.44,0.0,-0.01369,1e-05,2.72752]
[1777471014491,55.33,76829.47,0.0,-0.01375,1e-05,2.73673]
[1777471019526,55.34,76826.22,0.0,-0.01379,1e-05,2.7435]
[1777471024560,55.34,76821.13,0.0,-0.01383,1e-05,2.75125]
[1777471025564,55.34,76821.13,0.0,-0.01383,1e-05,2.75125]
[1777471026306,55.34,76821.13,0.0,-0.01383,1e-05,2.75125]
[1777471034634,55.39,76803.07,0.0,-0.01405,1e-05,2.78764]
[1777471039667,55.4,76797.4,0.0,-0.01411,1e-05,2.79817]
[1777471044703,55.4,76789.95,0.0,-0.01418,1e-05,2.80879]
[1777471049739,55.4,76788.6,0.0,-0.01419,1e-05,2.81087]
[1777471054774,55.4,76792.26,0.0,-0.01415,1e-05,2.80446]
[1777471059808,55.4,76798.83,0.0,-0.0141,1e-05,2.79554]
[1777471064843,55.4,76798.85,0.0,-0.0141,1e-05,2.7957]
[1777471069882,55.4,76793.79,0.0,-0.01414,1e-05,2.80293]
[1777471074912,55.4,76789.59,0.0,-0.01418,1e-05,2.80879]
[1777471079948,55.4,76791.47,0.0,-0.01416,1e-05,2.80622]
[1777471082969,55.4,76767.02,0.0,-0.01437,1e-05,2.8403]
[1777471088015,55.4,76762.08,0.0,-0.01441,1e-05,2.84705]
[1777471093042,55.4,76754.96,0.0,-0.01447,1e-05,2.85671]
[1777471098077,55.4,76755.57,0.0,-0.01446,1e-05,2.85558]
[1777471103112,55.4,76741.13,0.0,-0.01458,1e-05,2.87565]
[1777471108148,55.4,76738.73,0.0,-0.0146,1e-05,2.87869]
[1777471113190,55.4,76740.07,0.0,-0.01458,1e-05,2.87501]
[1777471118220,55.4,76740.51,0.0,-0.01457,1e-05,2.87404]
[1777471123255,55.39,76744.26,0.0,-0.01454,1e-05,2.86845]
[1777471128289,55.39,76745.11,0.0,-0.01453,1e-05,2.86701]
[1777471133329,55.39,76749.28,0.0,-0.0145,1e-05,2.86096]
[1777471138363,55.39,76743.13,0.0,-0.01455,1e-05,2.86944]
[1777471143400,55.39,76745.69,0.0,-0.01452,1e-05,2.86556]
[1777471148435,55.39,76745.63,0.0,-0.01452,1e-05,2.8654]
[1777471153470,55.39,76746.97,0.0,-0.01451,1e-05,2.86328]
[1777471158505,55.39,76745.56,0.0,-0.01452,1e-05,2.86507]
[1777471163539,55.39,76745.87,0.0,-0.01452,1e-05,2.86445]
[1777471168574,55.39,76739.58,0.0,-0.01457,1e-05,2.87312]
[1777471173610,55.39,76745.17,0.0,-0.01451,1e-05,2.86345]
[1777471178644,55.38,76747.33,0.0,-0.01449,1e-05,2.86022]
[1777471183680,55.38,76753.56,0.0,-0.01444,1e-05,2.85132]
[1777471188715,55.38,76740.26,0.0,-0.01455,1e-05,2.86996]
[1777471193750,55.38,76727.4,0.0,-0.01466,1e-05,2.88792]
[1777471198785,55.38,76733.85,0.0,-0.0146,1e-05,2.87831]
[1777471204179,55.38,76725.58,0.0,-0.01467,1e-05,2.88975]
[1777471207828,55.38,76705.87,0.0,-0.01484,1e-05,2.91751]
[1777471207929,55.38,76682.56,0.0,-0.01504,1e-05,2.95099]
[1777471210096,55.38,76682.56,0.0,-0.01504,1e-05,2.95081]
[1777471210096,55.38,76679.07,0.0,-0.01507,1e-05,2.95568]
[1777471210730,55.38,76679.07,0.0,-0.01507,1e-05,2.95568]
[1777471210873,55.37,76679.23,0.0,-0.01507,1e-05,2.95525]
[1777471215905,55.37,76675.71,0.0,-0.0151,1e-05,2.95933]
[1777471220941,55.37,76684.23,0.0,-0.01501,1e-05,2.946]
[1777471224241,55.36,76686.85,0.0,-0.01499,1e-05,2.94186]
[1777471224465,55.36,76686.85,0.0,-0.01499,1e-05,2.94186]
[1777471225020,55.36,76687.73,0.0,-0.01498,1e-05,2.94024]
[1777471225090,55.36,76700.13,0.0,-0.01487,1e-05,2.92237]
[1777471225701,55.36,76700.13,0.0,-0.01487,1e-05,2.92237]
[1777471225977,55.36,76700.13,0.0,-0.01487,1e-05,2.9222]
[1777471230007,55.36,76683.23,0.0,-0.01501,1e-05,2.946]
[1777471235039,55.36,76686.1,0.0,-0.01498,1e-05,2.93945]
[1777471240074,55.35,76692.27,0.0,-0.01492,1e-05,2.9297]
[1777471245109,55.35,76685.27,0.0,-0.01497,1e-05,2.93898]
[1777471250144,55.35,76675.75,0.0,-0.01505,1e-05,2.95179]
[1777471255184,55.34,76662.55,0.0,-0.01516,1e-05,2.96972]
[1777471260218,55.31,76650.39,0.0,-0.01522,1e-05,2.9798]
[1777471265252,55.3,76638.89,0.0,-0.01532,1e-05,2.99534]
[1777471267362,55.3,76636.36,0.0,-0.01534,1e-05,2.99878]
[1777471267466,55.3,76629.21,0.0,-0.0154,1e-05,3.00902]
[1777471270634,55.3,76615.45,0.0,-0.01552,1e-05,3.02872]
[1777471271308,55.3,76612.92,0.0,-0.01554,1e-05,3.0318]
[1777471276343,55.29,76615.51,0.0,-0.01551,1e-05,3.02629]
[1777471278296,55.29,76617.08,0.0,-0.01549,1e-05,3.02364]
[1777471278394,55.29,76616.62,0.0,-0.0155,1e-05,3.024]
[1777471284400,55.28,76621.44,0.0,-0.01544,1e-05,3.01503]
[1777471289435,55.27,76626.43,0.0,-0.01539,1e-05,3.00619]
[1777471292474,55.27,76640.18,0.0,-0.01525,1e-05,2.98357]
[1777471297494,55.27,76650.03,0.0,-0.01516,1e-05,2.96795]
[1777471301752,55.26,76660.48,0.0,-0.01506,1e-05,2.95191]
[1777471302308,55.26,76660.48,0.0,-0.01506,1e-05,2.95191]
[1777471303172,55.26,76660.83,0.0,-0.01505,1e-05,2.9512]
[1777471303568,55.26,76660.83,0.0,-0.01505,1e-05,2.9512]
[1777471304409,55.26,76661.68,0.0,-0.01505,1e-05,2.94977]
[1777471304542,55.26,76661.68,0.0,-0.01504,1e-05,2.94958]
[1777471306251,55.26,76662.06,0.0,-0.01504,1e-05,2.94883]
[1777471306556,55.26,76662.31,0.0,-0.01504,1e-05,2.94828]
[1777471311592,55.25,76655.02,0.0,-0.01509,1e-05,2.95784]
[1777471316630,55.25,76664.5,0.0,-0.015,1e-05,2.94303]
[1777471321665,55.25,76645.04,0.0,-0.01517,1e-05,2.9703]
[1777471326700,55.24,76635.24,0.0,-0.01525,1e-05,2.98334]
[1777471331734,55.23,76635.9,0.0,-0.01524,1e-05,2.98105]
[1777471336771,55.23,76626.53,0.0,-0.01531,1e-05,2.99347]
[1777471341806,55.22,76636.27,0.0,-0.01522,1e-05,2.97782]
[1777471346840,55.22,76641.55,0.0,-0.01516,1e-05,2.9688]
[1777471351876,55.21,76625.54,0.0,-0.01529,1e-05,2.98947]
[1777471356910,55.21,76644.09,0.0,-0.01512,1e-05,2.96097]
[1777471361948,55.2,76649.76,0.0,-0.01506,1e-05,2.95161]
[1777471366981,55.2,76657.45,0.0,-0.01499,1e-05,2.93949]
[1777471372025,55.2,76655.66,0.0,-0.015,1e-05,2.94114]
[1777471377058,55.19,76647.95,0.0,-0.01506,1e-05,2.95134]
[1777471382093,55.19,76655.18,0.0,-0.01499,1e-05,2.93984]
[1777471387128,55.18,76654.48,0.0,-0.01499,1e-05,2.93993]
[1777471392169,55.18,76638.41,0.0,-0.01513,1e-05,2.9623]
[1777471397202,55.17,76637.96,0.0,-0.01512,1e-05,2.96178]
[1777471402238,55.17,76647.85,0.0,-0.01503,1e-05,2.94632]
[1777471407272,55.17,76639.04,0.0,-0.0151,1e-05,2.95817]
[1777471412314,55.16,76642.54,0.0,-0.01506,1e-05,2.9503]
[1777471417349,55.16,76648.82,0.0,-0.01499,1e-05,2.94019]
[1777471422383,55.15,76651.75,0.0,-0.01496,1e-05,2.93502]
[1777471427421,55.15,76645.09,0.0,-0.01502,1e-05,2.94369]
[1777471432457,55.15,76640.89,0.0,-0.01505,1e-05,2.94874]
[1777471437492,55.14,76629.9,0.0,-0.01514,1e-05,2.96359]
[1777471442528,55.14,76623.81,0.0,-0.01518,1e-05,2.97128]
[1777471447562,55.13,76619.57,0.0,-0.01521,1e-05,2.97617]
[1777471452597,55.12,76635.64,0.0,-0.01506,1e-05,2.95139]
[1777471457632,55.12,76626.68,0.0,-0.01514,1e-05,2.96337]
[1777471462667,55.12,76618.44,0.0,-0.0152,1e-05,2.97421]
[1777471467702,55.11,76617.99,0.0,-0.0152,1e-05,2.97364]
[1777471472737,55.11,76617.85,0.0,-0.01519,1e-05,2.97108]
[1777471476765,55.1,76635.31,0.0,-0.01503,1e-05,2.94468]
[1777471481807,55.1,76654.1,0.0,-0.01486,1e-05,2.91663]
[1777471486841,55.1,76643.7,0.0,-0.01494,1e-05,2.93093]
[1777471491876,55.09,76655.79,0.0,-0.01483,1e-05,2.91268]
[1777471496913,55.09,76658.58,0.0,-0.0148,1e-05,2.90797]
[1777471501948,55.09,76667.13,0.0,-0.01473,1e-05,2.89513]
[1777471506983,55.08,76649.78,0.0,-0.01487,1e-05,2.91954]
[1777471511011,55.08,76623.43,0.0,-0.01509,1e-05,2.95565]
[1777471516047,55.07,76612.72,0.0,-0.01518,1e-05,2.97028]
[1777471521082,55.07,76609.67,0.0,-0.0152,1e-05,2.97364]
[1777471526116,55.06,76610.24,0.0,-0.01519,1e-05,2.97169]
[1777471531152,55.06,76607.44,0.0,-0.0152,1e-05,2.97318]
[1777471535181,55.04,76581.75,0.0,-0.01542,1e-05,3.00777]
[1777471540333,55.04,76599.81,0.0,-0.01525,1e-05,2.98023]
[1777471546257,55.04,76604.95,0.0,-0.01519,1e-05,2.97136]
[1777471551292,55.03,76604.86,0.0,-0.01519,1e-05,2.9704]
[1777471556327,55.03,76614.06,0.0,-0.0151,1e-05,2.95591]
[1777471559350,55.02,76597.28,0.0,-0.01525,1e-05,2.9799]
[1777471564385,55.02,76603.0,0.0,-0.01519,1e-05,2.97035]
[1777471569420,55.02,76603.83,0.0,-0.01517,1e-05,2.96802]
[1777471574459,55.01,76587.72,0.0,-0.01531,1e-05,2.99056]
[1777471577490,55.0,76557.1,0.0,-0.01557,1e-05,3.03253]
[1777471582519,54.99,76547.02,0.0,-0.01565,1e-05,3.04553]
[1777471587569,54.98,76549.05,0.0,-0.01562,1e-05,3.0411]
[1777471592595,54.98,76549.87,0.0,-0.0156,1e-05,3.03661]
[1777471594609,54.97,76569.01,0.0,-0.01542,1e-05,3.00719]
[1777471599644,54.95,76589.36,0.0,-0.0152,1e-05,2.97096]
[1777471603673,54.94,76607.82,0.0,-0.01503,1e-05,2.94319]
[1777471608708,54.93,76608.42,0.0,-0.015,1e-05,2.9383]
[1777471613746,54.92,76631.87,0.0,-0.01478,1e-05,2.90228]
[1777471618782,54.92,76633.36,0.0,-0.01476,1e-05,2.8996]
[1777471623879,54.91,76621.67,0.0,-0.01485,1e-05,2.91406]
[1777471626830,54.89,76613.04,0.0,-0.0149,1e-05,2.9226]
[1777471626901,54.89,76616.96,0.0,-0.01486,1e-05,2.91545]
[1777471631470,54.87,76627.09,0.0,-0.01474,1e-05,2.89604]
[1777471631871,54.86,76627.09,0.0,-0.01474,1e-05,2.89508]
[1777471634474,54.85,76622.55,0.0,-0.01477,1e-05,2.89979]
[1777471634892,54.85,76619.37,0.0,-0.01479,1e-05,2.90339]
[1777471639927,54.83,76616.73,0.0,-0.01478,1e-05,2.90179]
[1777471644963,54.81,76612.82,0.0,-0.01478,1e-05,2.9021]
[1777471649998,54.78,76609.2,0.0,-0.01478,1e-05,2.90202]
[1777471655032,54.76,76604.27,0.0,-0.01479,1e-05,2.90256]
[1777471657047,54.75,76588.0,0.0,-0.01492,1e-05,2.92375]
[1777471662082,54.74,76599.37,0.0,-0.0148,1e-05,2.90405]
[1777471667119,54.73,76603.05,0.0,-0.01474,1e-05,2.895]
[1777471672153,54.72,76598.94,0.0,-0.01478,1e-05,2.90044]
[1777471677187,54.72,76594.45,0.0,-0.01481,1e-05,2.90645]
[1777471682230,54.71,76578.57,0.0,-0.01493,1e-05,2.92561]
[1777471687264,54.68,76589.41,0.0,-0.0148,1e-05,2.90366]
[1777471692300,54.67,76583.55,0.0,-0.01483,1e-05,2.90852]
[1777471697336,54.64,76585.82,0.0,-0.01477,1e-05,2.89959]
[1777471702372,54.62,76576.08,0.0,-0.01483,1e-05,2.90813]
[1777471707407,54.6,76577.37,0.0,-0.01478,1e-05,2.90019]
[1777471712441,54.57,76575.49,0.0,-0.01476,1e-05,2.89627]
[1777471717477,54.55,76571.05,0.0,-0.01477,1e-05,2.89762]
[1777471719491,54.55,76549.67,0.0,-0.01495,1e-05,2.92769]
[1777471724529,54.55,76535.81,0.0,-0.01507,1e-05,2.94721]
[1777471727549,54.54,76518.35,0.0,-0.01522,1e-05,2.97237]
[1777471728315,54.54,76518.35,0.0,-0.01522,1e-05,2.97237]
[1777471729043,54.54,76518.35,0.0,-0.01522,1e-05,2.97237]
[1777471735605,54.5,76525.05,0.0,-0.0151,1e-05,2.95115]
[1777471740642,54.49,76526.18,0.0,-0.01508,1e-05,2.94823]
[1777471745676,54.49,76529.52,0.0,-0.01504,1e-05,2.9424]
[1777471750712,54.48,76542.81,0.0,-0.01492,1e-05,2.92202]
[1777471755746,54.48,76546.42,0.0,-0.01488,1e-05,2.91604]
[1777471760782,54.48,76555.16,0.0,-0.0148,1e-05,2.9027]
[1777471765818,54.48,76551.32,0.0,-0.01483,1e-05,2.90777]
[1777471770852,54.48,76554.83,0.0,-0.0148,1e-05,2.90214]
[1777471775921,54.47,76553.02,0.0,-0.0148,1e-05,2.90292]
[1777471780950,54.47,76549.87,0.0,-0.01483,1e-05,2.90696]
[1777471785986,54.47,76539.82,0.0,-0.01492,1e-05,2.92111]
[1777471791021,54.47,76542.23,0.0,-0.01489,1e-05,2.91697]
[1777471796056,54.46,76542.96,0.0,-0.01488,1e-05,2.91533]
[1777471801092,54.46,76550.74,0.0,-0.01481,1e-05,2.90338]
[1777471806128,54.46,76544.51,0.0,-0.01486,1e-05,2.91196]
[1777471811164,54.46,76545.66,0.0,-0.01485,1e-05,2.90971]
[1777471812327,54.46,76547.29,0.0,-0.01483,1e-05,2.90722]
[1777471813034,54.46,76547.29,0.0,-0.01483,1e-05,2.90722]
[1777471820229,54.45,76570.87,0.0,-0.01461,1e-05,2.87106]
[1777471825265,54.45,76573.36,0.0,-0.01459,1e-05,2.86728]
[1777471830301,54.45,76573.33,0.0,-0.01459,1e-05,2.86713]
[1777471835337,54.45,76578.5,0.0,-0.01453,1e-05,2.85803]
[1777471839371,54.45,76600.71,0.0,-0.01434,1e-05,2.82615]
[1777471844447,54.45,76601.91,0.0,-0.01433,1e-05,2.82463]
[1777471844509,54.45,76619.56,0.0,-0.01418,1e-05,2.79958]
[1777471850447,54.45,76605.46,0.0,-0.01431,1e-05,2.82082]
[1777471855483,54.45,76608.52,0.0,-0.01428,1e-05,2.81674]
[1777471860518,54.46,76606.83,0.0,-0.0143,1e-05,2.81943]
[1777471865554,54.46,76613.88,0.0,-0.01424,1e-05,2.80969]
[1777471870593,54.46,76619.2,0.0,-0.0142,1e-05,2.80329]
[1777471874636,54.47,76591.64,0.0,-0.01445,1e-05,2.84362]
[1777471876637,54.47,76572.31,0.0,-0.01462,1e-05,2.87145]
[1777471881880,54.46,76564.92,0.0,-0.01467,1e-05,2.88074]
[1777471887714,54.44,76560.72,0.0,-0.01469,1e-05,2.88287]
[1777471892867,54.44,76540.18,0.0,-0.01485,1e-05,2.90923]
[1777471898795,54.43,76541.91,0.0,-0.01483,1e-05,2.90611]
[1777471903826,54.43,76547.1,0.0,-0.01478,1e-05,2.89815]
[1777471908863,54.43,76551.9,0.0,-0.01474,1e-05,2.89081]
[1777471913899,54.43,76537.45,0.0,-0.01486,1e-05,2.91143]
[1777471918934,54.43,76529.04,0.0,-0.01493,1e-05,2.92324]
[1777471923077,54.42,76510.31,0.0,-0.0151,1e-05,2.95029]
[1777471929005,54.42,76505.07,0.0,-0.01514,1e-05,2.95704]
[1777471934039,54.42,76504.7,0.0,-0.01514,1e-05,2.95674]
[1777471939075,54.41,76505.87,0.0,-0.01512,1e-05,2.95417]
[1777471944139,54.41,76512.86,0.0,-0.01506,1e-05,2.94307]
[1777471946125,54.41,76531.09,0.0,-0.01489,1e-05,2.91598]
[1777471949147,54.41,76547.92,0.0,-0.01474,1e-05,2.89116]
[1777471954182,54.41,76532.72,0.0,-0.01486,1e-05,2.91147]
[1777471959216,54.41,76547.26,0.0,-0.01473,1e-05,2.88988]
[1777471964253,54.4,76544.68,0.0,-0.01475,1e-05,2.89335]
[1777471969287,54.4,76540.28,0.0,-0.01479,1e-05,2.89945]
[1777471974322,54.4,76539.7,0.0,-0.0148,1e-05,2.89998]
[1777471979357,54.4,76537.08,0.0,-0.01482,1e-05,2.90347]
[1777471984392,54.4,76528.78,0.0,-0.01489,1e-05,2.91518]
[1777471989426,54.4,76535.82,0.0,-0.01482,1e-05,2.90448]
[1777471994463,54.39,76526.72,0.0,-0.0149,1e-05,2.91732]
[1777471999496,54.39,76530.17,0.0,-0.01487,1e-05,2.91173]
[1777472004532,54.39,76532.38,0.0,-0.01484,1e-05,2.90803]
[1777472009568,54.39,76534.34,0.0,-0.01482,1e-05,2.90467]
[1777472014603,54.39,76538.74,0.0,-0.01477,1e-05,2.89627]
[1777472019639,54.39,76535.1,0.0,-0.0148,1e-05,2.90114]
[1777472024674,54.38,76533.71,0.0,-0.01481,1e-05,2.9027]
[1777472027696,54.38,76515.9,0.0,-0.01497,1e-05,2.92851]
[1777472032729,54.38,76515.36,0.0,-0.01497,1e-05,2.92862]
[1777472037765,54.38,76515.01,0.0,-0.01497,1e-05,2.92844]
[1777472042800,54.37,76515.38,0.0,-0.01496,1e-05,2.92722]
[1777472047835,54.37,76513.39,0.0,-0.01498,1e-05,2.92946]
[1777472052869,54.37,76516.23,0.0,-0.01495,1e-05,2.92462]
[1777472057906,54.37,76516.34,0.0,-0.01494,1e-05,2.92381]
[1777472061933,54.36,76533.84,0.0,-0.01478,1e-05,2.8977]
[1777472066972,54.36,76535.17,0.0,-0.01477,1e-05,2.89528]
[1777472072005,54.36,76536.56,0.0,-0.01475,1e-05,2.89138]
[1777472077038,54.36,76539.28,0.0,-0.01472,1e-05,2.88713]
[1777472082073,54.36,76541.49,0.0,-0.0147,1e-05,2.88366]
[1777472087108,54.36,76543.39,0.0,-0.01468,1e-05,2.88069]
[1777472092142,54.36,76538.85,0.0,-0.01472,1e-05,2.88707]
[1777472097178,54.36,76539.9,0.0,-0.01471,1e-05,2.88532]
[1777472102215,54.35,76535.12,0.0,-0.01475,1e-05,2.89209]
[1777472104361,54.35,76516.28,0.0,-0.01492,1e-05,2.91952]
[1777472110274,54.35,76502.74,0.0,-0.01504,1e-05,2.93871]
[1777472112719,54.35,76504.74,0.0,-0.01502,1e-05,2.93549]
[1777472113296,54.35,76499.1,0.0,-0.01507,1e-05,2.94369]
[1777472114430,54.35,76479.49,0.0,-0.01524,1e-05,2.97265]
[1777472120345,54.34,76473.75,0.0,-0.01529,1e-05,2.98009]
[1777472125376,54.34,76474.71,0.0,-0.01528,1e-05,2.97772]
[1777472130413,54.34,76462.51,0.0,-0.01538,1e-05,2.99496]
[1777472135447,54.34,76462.84,0.0,-0.01537,1e-05,2.99334]
[1777472140483,54.33,76469.06,0.0,-0.01531,1e-05,2.98304]
[1777472143506,54.33,76487.38,0.0,-0.01514,1e-05,2.95522]
[1777472146525,54.33,76505.07,0.0,-0.01498,1e-05,2.92869]
[1777472151559,54.33,76507.99,0.0,-0.01495,1e-05,2.92385]
[1777472156598,54.33,76510.36,0.0,-0.01492,1e-05,2.91982]
[1777472161633,54.32,76512.26,0.0,-0.0149,1e-05,2.91648]
[1777472166209,54.32,76525.81,0.0,-0.01478,1e-05,2.8962]
[1777472166673,54.32,76531.81,0.0,-0.01473,1e-05,2.88737]
[1777472170701,54.32,76550.78,0.0,-0.01456,1e-05,2.85961]
[1777472175740,54.32,76560.66,0.0,-0.01447,1e-05,2.84537]
[1777472180774,54.32,76557.72,0.0,-0.0145,1e-05,2.84966]
[1777472185807,54.32,76558.87,0.0,-0.01449,1e-05,2.84808]
[1777472190843,54.32,76565.51,0.0,-0.01443,1e-05,2.83869]
[1777472195877,54.32,76562.11,0.0,-0.01446,1e-05,2.84233]
[1777472200911,54.33,76558.48,0.0,-0.01449,1e-05,2.84877]
[1777472206693,54.34,76567.83,0.0,-0.01442,1e-05,2.8371]
[1777472207470,54.34,76567.56,0.0,-0.01443,1e-05,2.83806]
[1777472210060,54.34,76575.11,0.0,-0.01436,1e-05,2.82745]
[1777472210159,54.34,76575.31,0.0,-0.01436,1e-05,2.82731]
[1777472211329,54.34,76575.31,0.0,-0.01436,1e-05,2.82731]
[1777472211430,54.34,76575.01,0.0,-0.01437,1e-05,2.82781]
[1777472217024,54.34,76568.88,0.0,-0.01442,1e-05,2.8374]
[1777472222060,54.35,76569.88,0.0,-0.01443,1e-05,2.83811]
[1777472223659,54.35,76569.88,0.0,-0.01443,1e-05,2.83811]
[1777472223746,54.36,76574.58,0.0,-0.01439,1e-05,2.83226]
[1777472224605,54.36,76574.58,0.0,-0.01439,1e-05,2.83226]
[1777472224705,54.36,76579.28,0.0,-0.01435,1e-05,2.82558]
[1777472228732,54.36,76581.76,0.0,-0.01433,1e-05,2.82223]
[1777472229109,54.36,76585.27,0.0,-0.0143,1e-05,2.81728]
[1777472231123,54.36,76611.89,0.0,-0.01408,1e-05,2.77966]
[1777472233140,54.36,76629.77,0.0,-0.01393,1e-05,2.75481]
[1777472238197,54.38,76632.94,0.0,-0.01393,1e-05,2.75629]
[1777472244214,54.43,76637.8,0.0,-0.01396,1e-05,2.76172]
[1777472247249,54.45,76636.75,0.0,-0.01399,1e-05,2.76651]
[1777472247273,54.45,76628.3,0.0,-0.01407,1e-05,2.77994]
[1777472247930,54.45,76628.3,0.0,-0.01407,1e-05,2.77994]
[1777472248243,54.46,76628.3,0.0,-0.01408,1e-05,2.78129]
[1777472253278,54.49,76626.85,0.0,-0.01412,1e-05,2.78785]
[1777472258312,54.51,76633.03,0.0,-0.0141,1e-05,2.78518]
[1777472263349,54.53,76634.59,0.0,-0.01412,1e-05,2.7885]
[1777472268382,54.56,76641.65,0.0,-0.0141,1e-05,2.78396]
[1777472273419,54.57,76621.06,0.0,-0.01429,1e-05,2.81597]
[1777472278456,54.57,76618.48,0.0,-0.01431,1e-05,2.81986]
[1777472283491,54.57,76613.06,0.0,-0.01436,1e-05,2.82773]
[1777472288525,54.57,76622.9,0.0,-0.01428,1e-05,2.81393]
[1777472293561,54.57,76626.86,0.0,-0.01424,1e-05,2.80858]
[1777472298597,54.57,76622.61,0.0,-0.01428,1e-05,2.81488]
[1777472303631,54.58,76637.7,0.0,-0.01416,1e-05,2.79546]
[1777472308670,54.59,76631.76,0.0,-0.01423,1e-05,2.8064]
[1777472313705,54.61,76630.39,0.0,-0.01425,1e-05,2.81008]
[1777472318740,54.62,76628.15,0.0,-0.01429,1e-05,2.81617]
[1777472323778,54.63,76639.04,0.0,-0.01422,1e-05,2.80402]
[1777472328814,54.65,76639.37,0.0,-0.01424,1e-05,2.80778]
[1777472333848,54.66,76635.27,0.0,-0.01429,1e-05,2.81668]
[1777472338960,54.67,76634.26,0.0,-0.01431,1e-05,2.82044]
[1777472343995,54.68,76626.05,0.0,-0.0144,1e-05,2.83419]
[1777472349030,54.68,76623.89,0.0,-0.01442,1e-05,2.8377]
[1777472354066,54.68,76612.52,0.0,-0.01452,1e-05,2.85402]
[1777472359101,54.68,76607.61,0.0,-0.01456,1e-05,2.86106]
[1777472364136,54.68,76602.45,0.0,-0.0146,1e-05,2.86836]
[1777472369171,54.68,76602.9,0.0,-0.0146,1e-05,2.86762]
[1777472374205,54.68,76604.97,0.0,-0.01457,1e-05,2.86306]
[1777472379241,54.68,76609.81,0.0,-0.01453,1e-05,2.85607]
[1777472384277,54.68,76609.97,0.0,-0.01453,1e-05,2.85583]
[1777472389312,54.68,76606.4,0.0,-0.01456,1e-05,2.86091]
[1777472394348,54.68,76604.04,0.0,-0.01458,1e-05,2.86426]
[1777472399383,54.68,76605.23,0.0,-0.01457,1e-05,2.86253]
[1777472404419,54.68,76589.57,0.0,-0.01471,1e-05,2.88499]
[1777472409454,54.68,76600.29,0.0,-0.01461,1e-05,2.86948]
[1777472414489,54.68,76601.63,0.0,-0.0146,1e-05,2.86753]
[1777472419523,54.68,76603.29,0.0,-0.01459,1e-05,2.86512]
[1777472424559,54.68,76605.84,0.0,-0.01456,1e-05,2.86144]
[1777472429594,54.68,76607.1,0.0,-0.01455,1e-05,2.85963]
[1777472434628,54.68,76604.4,0.0,-0.01457,1e-05,2.86201]
[1777472439664,54.68,76612.95,0.0,-0.01449,1e-05,2.84978]
[1777472444699,54.68,76618.44,0.0,-0.01445,1e-05,2.8421]
[1777472449737,54.68,76605.64,0.0,-0.01456,1e-05,2.86053]
[1777472454771,54.68,76598.48,0.0,-0.01462,1e-05,2.87076]
[1777472459805,54.68,76586.11,0.0,-0.01473,1e-05,2.88835]
[1777472464842,54.67,76575.31,0.0,-0.01481,1e-05,2.90224]
[1777472467703,54.66,76566.63,0.0,-0.01488,1e-05,2.91301]
[1777472467864,54.66,76566.63,0.0,-0.01487,1e-05,2.912]
[1777472472899,54.65,76554.79,0.0,-0.01496,1e-05,2.92652]
[1777472476051,54.65,76546.2,0.0,-0.01504,1e-05,2.93864]
[1777472476992,54.65,76533.13,0.0,-0.01515,1e-05,2.9577]
[1777472479778,54.64,76528.49,0.0,-0.01519,1e-05,2.96416]
[1777472479946,54.64,76526.34,0.0,-0.01521,1e-05,2.96712]
[1777472484981,54.64,76537.22,0.0,-0.01511,1e-05,2.951]
[1777472488022,54.64,76554.93,0.0,-0.01495,1e-05,2.92445]
[1777472493043,54.63,76571.17,0.0,-0.01479,1e-05,2.89769]
[1777472498583,54.63,76567.38,0.0,-0.01482,1e-05,2.90285]
[1777472500765,54.63,76568.78,0.0,-0.01481,1e-05,2.90065]
[1777472500802,54.62,76545.46,0.0,-0.015,1e-05,2.93283]
[1777472506134,54.62,76552.54,0.0,-0.01494,1e-05,2.92183]
[1777472511169,54.62,76547.67,0.0,-0.01498,1e-05,2.92835]
[1777472516204,54.62,76555.2,0.0,-0.01491,1e-05,2.91668]
[1777472521239,54.61,76554.32,0.0,-0.01491,1e-05,2.91734]
[1777472526275,54.61,76560.41,0.0,-0.01485,1e-05,2.90785]
[1777472531311,54.61,76568.8,0.0,-0.01477,1e-05,2.89416]
[1777472536346,54.6,76569.25,0.0,-0.01476,1e-05,2.89298]
[1777472541381,54.6,76569.42,0.0,-0.01476,1e-05,2.89218]
[1777472546417,54.6,76578.39,0.0,-0.01467,1e-05,2.87871]
[1777472551451,54.59,76571.7,0.0,-0.01471,1e-05,2.88336]
[1777472556487,54.57,76566.93,0.0,-0.01472,1e-05,2.88648]
[1777472561522,54.56,76573.54,0.0,-0.01465,1e-05,2.87355]
[1777472566557,54.55,76572.33,0.0,-0.01464,1e-05,2.87301]
[1777472571600,54.54,76568.49,0.0,-0.01466,1e-05,2.8761]
[1777472576636,54.53,76575.12,0.0,-0.0146,1e-05,2.86496]
[1777472581672,54.53,76579.44,0.0,-0.01455,1e-05,2.85783]
[1777472586707,54.52,76574.6,0.0,-0.01459,1e-05,2.86361]
[1777472591744,54.52,76563.61,0.0,-0.01468,1e-05,2.87857]
[1777472596779,54.51,76561.42,0.0,-0.01469,1e-05,2.88006]
[1777472601814,54.51,76574.37,0.0,-0.01457,1e-05,2.86127]
[1777472606850,54.51,76577.74,0.0,-0.01454,1e-05,2.85632]
[1777472611883,54.51,76579.33,0.0,-0.01452,1e-05,2.85276]
[1777472616918,54.51,76578.36,0.0,-0.01453,1e-05,2.8542]
[1777472621954,54.51,76576.83,0.0,-0.01455,1e-05,2.85626]
[1777472626989,54.51,76576.29,0.0,-0.01455,1e-05,2.85705]
[1777472632024,54.51,76577.2,0.0,-0.01454,1e-05,2.85571]
[1777472637062,54.51,76578.31,0.0,-0.01453,1e-05,2.8543]
[1777472642097,54.51,76583.25,0.0,-0.01449,1e-05,2.84765]
[1777472647136,54.51,76588.8,0.0,-0.01445,1e-05,2.84006]
[1777472652175,54.52,76579.11,0.0,-0.01453,1e-05,2.85422]
[1777472657210,54.52,76573.93,0.0,-0.01458,1e-05,2.86163]
[1777472662245,54.52,76575.62,0.0,-0.01456,1e-05,2.85914]
[1777472667282,54.51,76573.65,0.0,-0.01458,1e-05,2.86192]
[1777472672318,54.51,76574.18,0.0,-0.01457,1e-05,2.8596]
[1777472677357,54.51,76574.38,0.0,-0.01456,1e-05,2.85922]
[1777472680379,54.51,76594.28,0.0,-0.01439,1e-05,2.83065]
[1777472682044,54.51,76615.97,0.0,-0.01421,1e-05,2.79989]
[1777472687422,54.52,76617.22,0.0,-0.0142,1e-05,2.79854]
[1777472692456,54.52,76620.85,0.0,-0.01417,1e-05,2.79389]
[1777472697492,54.52,76623.77,0.0,-0.01415,1e-05,2.79029]
[1777472702526,54.53,76633.17,0.0,-0.01408,1e-05,2.77985]
[1777472707566,54.53,76623.56,0.0,-0.01417,1e-05,2.794]
[1777472712598,54.54,76631.08,0.0,-0.01411,1e-05,2.78389]
[1777472717633,54.54,76633.63,0.0,-0.01409,1e-05,2.78085]
[1777472722670,54.56,76637.54,0.0,-0.01408,1e-05,2.77914]
[1777472727299,54.56,76656.61,0.0,-0.01393,1e-05,2.75398]
[1777472732739,54.57,76655.87,0.0,-0.01394,1e-05,2.75584]
[1777472737775,54.58,76651.3,0.0,-0.01399,1e-05,2.76444]
[1777472738990,54.58,76651.3,0.0,-0.01399,1e-05,2.76444]
[1777472739070,54.58,76655.16,0.0,-0.01396,1e-05,2.75967]
[1777472744824,54.6,76645.82,0.0,-0.01406,1e-05,2.77649]
[1777472749861,54.61,76643.94,0.0,-0.0141,1e-05,2.78218]
[1777472754895,54.62,76645.69,0.0,-0.0141,1e-05,2.78273]
[1777472759930,54.64,76644.98,0.0,-0.01412,1e-05,2.78675]
[1777472763960,54.65,76664.55,0.0,-0.01397,1e-05,2.76183]
[1777472769034,54.66,76696.31,0.0,-0.01373,1e-05,2.72103]
[1777472773028,54.67,76715.31,0.0,-0.01359,1e-05,2.69748]
[1777472776283,54.68,76713.56,0.0,-0.01361,1e-05,2.70126]
[1777472776323,54.68,76711.64,0.0,-0.01363,1e-05,2.70458]
[1777472779171,54.69,76719.85,0.0,-0.01357,1e-05,2.69467]
[1777472779173,54.69,76713.01,0.0,-0.01363,1e-05,2.70474]
[1777472785113,54.7,76707.13,0.0,-0.0137,1e-05,2.7161]
[1777472790153,54.71,76701.78,0.0,-0.01375,1e-05,2.72471]
[1777472794176,54.71,76715.51,0.0,-0.01363,1e-05,2.7054]
[1777472799247,54.73,76711.51,0.0,-0.01369,1e-05,2.7142]
[1777472801323,54.73,76711.47,0.0,-0.01369,1e-05,2.7149]
[1777472801354,54.73,76713.05,0.0,-0.01368,1e-05,2.71338]
[1777472803153,54.74,76713.05,0.0,-0.01368,1e-05,2.71402]
[1777472803242,54.74,76712.51,0.0,-0.01369,1e-05,2.71541]
[1777472808274,54.75,76701.82,0.0,-0.0138,1e-05,2.73331]
[1777472813309,54.76,76702.94,0.0,-0.01381,1e-05,2.73488]
[1777472818344,54.78,76694.21,0.0,-0.0139,1e-05,2.75005]
[1777472823378,54.79,76680.47,0.0,-0.01403,1e-05,2.77209]
[1777472828414,54.8,76686.48,0.0,-0.014,1e-05,2.7665]
[1777472833451,54.81,76687.52,0.0,-0.014,1e-05,2.76783]
[1777472838487,54.83,76677.83,0.0,-0.0141,1e-05,2.78412]
[1777472841300,54.83,76669.43,0.0,-0.01418,1e-05,2.79643]
[1777472841348,54.83,76669.43,0.0,-0.01418,1e-05,2.79643]
[1777472841376,54.83,76670.02,0.0,-0.01418,1e-05,2.79661]
[1777472845539,54.83,76687.74,0.0,-0.01403,1e-05,2.77256]
[1777472850575,54.84,76688.28,0.0,-0.01403,1e-05,2.77236]
[1777472855609,54.84,76697.98,0.0,-0.01395,1e-05,2.75793]
[1777472860644,54.84,76708.69,0.0,-0.01386,1e-05,2.7438]
[1777472862926,54.84,76709.07,0.0,-0.01386,1e-05,2.74343]
[1777472863026,54.84,76716.81,0.0,-0.0138,1e-05,2.73307]
[1777472868703,54.85,76720.13,0.0,-0.01377,1e-05,2.72946]
[1777472873739,54.85,76717.29,0.0,-0.0138,1e-05,2.73435]
[1777472878773,54.86,76715.35,0.0,-0.01383,1e-05,2.73802]
[1777472883809,54.86,76706.39,0.0,-0.01391,1e-05,2.75137]
[1777472884729,54.86,76706.39,0.0,-0.01391,1e-05,2.75137]
[1777472884838,54.86,76698.63,0.0,-0.01397,1e-05,2.76233]
[1777472886979,54.86,76698.63,0.0,-0.01397,1e-05,2.76249]
[1777472887080,54.86,76684.86,0.0,-0.01409,1e-05,2.78199]
[1777472887679,54.86,76684.86,0.0,-0.01409,1e-05,2.78199]
[1777472887841,54.86,76684.86,0.0,-0.01409,1e-05,2.78199]
[1777472893330,54.87,76687.04,0.0,-0.01408,1e-05,2.78058]
[1777472893382,54.87,76693.37,0.0,-0.01403,1e-05,2.77186]
[1777472898927,54.87,76708.15,0.0,-0.01391,1e-05,2.75207]
[1777472903958,54.88,76710.02,0.0,-0.0139,1e-05,2.75051]
[1777472907986,54.88,76693.48,0.0,-0.01404,1e-05,2.77415]
[1777472913023,54.88,76693.23,0.0,-0.01404,1e-05,2.7737]
[1777472918057,54.89,76698.02,0.0,-0.014,1e-05,2.7677]
[1777472923098,54.89,76699.15,0.0,-0.014,1e-05,2.76686]
[1777472928128,54.89,76698.06,0.0,-0.01401,1e-05,2.7691]
[1777472933163,54.9,76696.37,0.0,-0.01403,1e-05,2.77215]
[1777472938082,54.9,76691.37,0.0,-0.01408,1e-05,2.77965]
[1777472938198,54.9,76688.63,0.0,-0.0141,1e-05,2.78361]
[1777472943235,54.9,76682.44,0.0,-0.01416,1e-05,2.79282]
[1777472946144,54.9,76685.92,0.0,-0.01413,1e-05,2.78814]
[1777472946253,54.9,76684.85,0.0,-0.01414,1e-05,2.78975]
[1777472947200,54.9,76684.85,0.0,-0.01414,1e-05,2.78975]
[1777472947301,54.9,76683.36,0.0,-0.01415,1e-05,2.79194]
[1777472951821,54.9,76684.49,0.0,-0.01414,1e-05,2.79076]
[1777472951967,54.9,76684.49,0.0,-0.01414,1e-05,2.79076]
[1777472956114,54.91,76684.48,0.0,-0.01415,1e-05,2.79117]
[1777472956325,54.91,76682.26,0.0,-0.01416,1e-05,2.79438]
[1777472956810,54.91,76682.26,0.0,-0.01416,1e-05,2.79438]
[1777472957332,54.91,76677.42,0.0,-0.01421,1e-05,2.80127]
[1777472960387,54.91,76653.63,0.0,-0.01441,1e-05,2.8351]
[1777472966394,54.91,76650.1,0.0,-0.01445,1e-05,2.84112]
[1777472971430,54.91,76652.61,0.0,-0.01442,1e-05,2.83669]
[1777472976465,54.92,76645.75,0.0,-0.01449,1e-05,2.84709]
[1777472981499,54.92,76639.82,0.0,-0.01453,1e-05,2.85517]
[1777472986534,54.91,76638.19,0.0,-0.01454,1e-05,2.85675]
[1777472991570,54.91,76652.2,0.0,-0.01442,1e-05,2.83674]
[1777472997458,54.91,76655.19,0.0,-0.0144,1e-05,2.83299]
[1777473002652,54.92,76668.16,0.0,-0.01429,1e-05,2.81496]
[1777473004666,54.92,76646.26,0.0,-0.01448,1e-05,2.84655]
[1777473009701,54.92,76649.13,0.0,-0.01446,1e-05,2.84286]
[1777473014737,54.92,76650.11,0.0,-0.01445,1e-05,2.8416]
[1777473019771,54.92,76650.39,0.0,-0.01445,1e-05,2.8413]
[1777473024806,54.92,76646.43,0.0,-0.01448,1e-05,2.84695]
[1777473029842,54.92,76645.8,0.0,-0.01449,1e-05,2.84778]
[1777473035592,54.92,76656.65,0.0,-0.01439,1e-05,2.83098]
[1777473044947,54.93,76654.14,0.0,-0.01442,1e-05,2.83608]
[1777473049982,54.93,76649.88,0.0,-0.01446,1e-05,2.84228]
[1777473055019,54.93,76642.43,0.0,-0.01452,1e-05,2.85277]
[1777473060057,54.93,76644.91,0.0,-0.0145,1e-05,2.84917]
[1777473065090,54.93,76632.92,0.0,-0.0146,1e-05,2.86615]
[1777473067106,54.93,76616.24,0.0,-0.01475,1e-05,2.88993]
[1777473072140,54.92,76605.77,0.0,-0.01484,1e-05,2.90465]
[1777473077174,54.92,76587.64,0.0,-0.01499,1e-05,2.93014]
[1777473082210,54.92,76586.75,0.0,-0.015,1e-05,2.93078]
[1777473087245,54.91,76593.32,0.0,-0.01493,1e-05,2.92034]
[1777473092298,54.91,76593.34,0.0,-0.01492,1e-05,2.91809]
[1777473097321,54.91,76604.0,0.0,-0.01482,1e-05,2.90211]
[1777473101378,54.91,76625.72,0.0,-0.01463,1e-05,2.87041]
[1777473106383,54.91,76621.68,0.0,-0.01466,1e-05,2.8759]
[1777473111449,54.91,76620.31,0.0,-0.01467,1e-05,2.87756]
[1777473116454,54.9,76619.86,0.0,-0.01468,1e-05,2.87789]
[1777473121519,54.9,76639.68,0.0,-0.0145,1e-05,2.84927]
[1777473126523,54.9,76638.94,0.0,-0.01451,1e-05,2.85025]
[1777473131589,54.9,76638.61,0.0,-0.01451,1e-05,2.85068]
[1777473136594,54.9,76636.17,0.0,-0.01453,1e-05,2.85411]
[1777473141659,54.9,76643.1,0.0,-0.01447,1e-05,2.84417]
[1777473146664,54.9,76631.5,0.0,-0.01457,1e-05,2.86069]
[1777473151730,54.9,76636.58,0.0,-0.01452,1e-05,2.85184]
[1777473156733,54.9,76641.93,0.0,-0.01447,1e-05,2.84419]
[1777473161768,54.9,76627.95,0.0,-0.0146,1e-05,2.86422]
[1777473166804,54.9,76626.53,0.0,-0.01461,1e-05,2.8661]
[1777473171876,54.9,76611.13,0.0,-0.01474,1e-05,2.88794]
[1777473177883,54.9,76606.04,0.0,-0.01478,1e-05,2.89477]
[1777473182919,54.9,76599.87,0.0,-0.01483,1e-05,2.90314]
[1777473187954,54.89,76597.6,0.0,-0.01485,1e-05,2.90582]
[1777473192993,54.89,76604.14,0.0,-0.01479,1e-05,2.89579]
[1777473198027,54.89,76601.96,0.0,-0.0148,1e-05,2.89839]
[1777473203061,54.89,76603.37,0.0,-0.01479,1e-05,2.89582]
[1777473208097,54.88,76604.87,0.0,-0.01477,1e-05,2.89316]
[1777473213133,54.88,76606.22,0.0,-0.01475,1e-05,2.88925]
[1777473218168,54.88,76618.61,0.0,-0.01464,1e-05,2.871]
[1777473223202,54.88,76628.9,0.0,-0.01455,1e-05,2.85608]
[1777473227236,54.88,76648.16,0.0,-0.01438,1e-05,2.82876]
[1777473232296,54.88,76641.64,0.0,-0.01444,1e-05,2.83896]
[1777473237300,54.89,76637.32,0.0,-0.01448,1e-05,2.8454]
[1777473242367,54.89,76632.81,0.0,-0.01452,1e-05,2.85189]
[1777473247371,54.89,76637.85,0.0,-0.01448,1e-05,2.84484]
[1777473252436,54.89,76633.33,0.0,-0.01452,1e-05,2.85127]
[1777473257442,54.89,76635.1,0.0,-0.0145,1e-05,2.84875]
[1777473262506,54.89,76634.03,0.0,-0.01451,1e-05,2.85029]
[1777473267514,54.89,76633.84,0.0,-0.01451,1e-05,2.85056]
[1777473272576,54.89,76637.33,0.0,-0.01448,1e-05,2.84409]
[1777473277585,54.89,76631.66,0.0,-0.01453,1e-05,2.85222]
[1777473282646,54.89,76632.56,0.0,-0.01452,1e-05,2.8509]
[1777473287654,54.89,76632.35,0.0,-0.01452,1e-05,2.85116]
[1777473292716,54.89,76633.51,0.0,-0.01451,1e-05,2.84941]
[1777473297725,54.89,76635.15,0.0,-0.01449,1e-05,2.84696]
[1777473299042,54.89,76634.85,0.0,-0.0145,1e-05,2.84736]
[1777473299738,54.89,76635.57,0.0,-0.01449,1e-05,2.84631]
[1777473300423,54.89,76635.57,0.0,-0.01449,1e-05,2.84631]
[1777473300749,54.88,76647.97,0.0,-0.01438,1e-05,2.82865]
[1777473305781,54.89,76656.08,0.0,-0.01431,1e-05,2.81732]
[1777473310816,54.89,76648.07,0.0,-0.01438,1e-05,2.82877]
[1777473315852,54.89,76641.48,0.0,-0.01444,1e-05,2.83812]
[1777473317461,54.89,76640.58,0.0,-0.01445,1e-05,2.83939]
[1777473317877,54.89,76641.17,0.0,-0.01444,1e-05,2.83854]
[1777473318435,54.89,76641.17,0.0,-0.01444,1e-05,2.83854]
[1777473318879,54.89,76655.86,0.0,-0.01432,1e-05,2.81769]
[1777473321276,54.89,76670.74,0.0,-0.01419,1e-05,2.79679]
[1777473321901,54.89,76669.32,0.0,-0.0142,1e-05,2.79885]
[1777473326935,54.89,76669.41,0.0,-0.0142,1e-05,2.79902]
[1777473331970,54.89,76679.18,0.0,-0.01412,1e-05,2.78414]
[1777473332728,54.89,76679.18,0.0,-0.01412,1e-05,2.78414]
[1777473333065,54.89,76680.27,0.0,-0.01411,1e-05,2.78269]
[1777473333653,54.89,76680.27,0.0,-0.01411,1e-05,2.78269]
[1777473333986,54.89,76701.79,0.0,-0.01393,1e-05,2.7527]
[1777473334991,54.89,76723.46,0.0,-0.01375,1e-05,2.72298]
[1777473340027,54.89,76735.69,0.0,-0.01365,1e-05,2.70721]
[1777473341985,54.9,76735.2,0.0,-0.01366,1e-05,2.7081]
[1777473342082,54.9,76736.78,0.0,-0.01365,1e-05,2.70616]
[1777473342991,54.9,76736.78,0.0,-0.01365,1e-05,2.70616]
[1777473343097,54.9,76773.23,0.0,-0.01335,1e-05,2.65712]
[1777473349090,54.9,76756.84,0.0,-0.01349,1e-05,2.68076]
[1777473354129,54.91,76749.98,0.0,-0.01356,1e-05,2.69138]
[1777473359164,54.92,76746.08,0.0,-0.0136,1e-05,2.69792]
[1777473360676,54.92,76747.14,0.0,-0.01359,1e-05,2.69671]
[1777473361177,54.92,76747.73,0.0,-0.01359,1e-05,2.69614]
[1777473361638,54.92,76747.73,0.0,-0.01359,1e-05,2.69614]
[1777473361652,54.92,76763.39,0.0,-0.01346,1e-05,2.67556]
[1777473365206,54.92,76781.08,0.0,-0.01333,1e-05,2.65255]
[1777473368028,54.93,76792.45,0.0,-0.01324,1e-05,2.6376]
[1777473368066,54.93,76796.55,0.0,-0.01321,1e-05,2.63278]
[1777473368936,54.93,76796.55,0.0,-0.01321,1e-05,2.63278]
[1777473368989,54.93,76811.39,0.0,-0.01309,1e-05,2.613]
[1777473374273,54.94,76823.5,0.0,-0.01301,1e-05,2.59981]
[1777473377296,54.98,76806.72,0.0,-0.01319,1e-05,2.63025]
[1777473382331,54.98,76796.78,0.0,-0.01328,1e-05,2.64525]
[1777473387366,54.99,76793.09,0.0,-0.01332,1e-05,2.65183]
[1777473392402,55.0,76791.72,0.0,-0.01333,1e-05,2.65384]
[1777473397438,55.0,76796.67,0.0,-0.0133,1e-05,2.64879]
[1777473402473,55.01,76793.86,0.0,-0.01333,1e-05,2.65423]
[1777473406506,55.02,76776.0,0.0,-0.01348,1e-05,2.67957]
[1777473411541,55.02,76772.82,0.0,-0.01352,1e-05,2.6853]
[1777473416580,55.03,76779.88,0.0,-0.01347,1e-05,2.67753]
[1777473421611,55.04,76790.09,0.0,-0.0134,1e-05,2.66495]
[1777473426647,55.04,76783.03,0.0,-0.01347,1e-05,2.67643]
[1777473431742,55.05,76779.98,0.0,-0.0135,1e-05,2.6818]
[1777473437127,55.06,76790.47,0.0,-0.01342,1e-05,2.66918]
[1777473438875,55.06,76815.54,0.0,-0.01323,1e-05,2.63652]
[1777473444711,55.07,76821.44,0.0,-0.01319,1e-05,2.63054]
[1777473449809,55.08,76821.93,0.0,-0.0132,1e-05,2.63213]
[1777473454844,55.1,76812.26,0.0,-0.0133,1e-05,2.64865]
[1777473459880,55.11,76809.15,0.0,-0.01333,1e-05,2.65445]
[1777473464915,55.12,76808.88,0.0,-0.01334,1e-05,2.6564]
[1777473469950,55.12,76807.73,0.0,-0.01336,1e-05,2.65954]
[1777473475241,55.13,76792.85,0.0,-0.01349,1e-05,2.68083]
[1777473481031,55.14,76778.46,0.0,-0.01362,1e-05,2.70221]
[1777473486066,55.14,76781.46,0.0,-0.0136,1e-05,2.69933]
[1777473491100,55.15,76784.67,0.0,-0.01358,1e-05,2.69625]
[1777473496136,55.15,76782.07,0.0,-0.01361,1e-05,2.70106]
[1777473501170,55.16,76786.32,0.0,-0.01358,1e-05,2.6966]
[1777473506206,55.16,76774.11,0.0,-0.01369,1e-05,2.71449]
[1777473511242,55.17,76760.95,0.0,-0.0138,1e-05,2.73217]
[1777473514282,55.17,76740.81,0.0,-0.01397,1e-05,2.76051]
[1777473519297,55.17,76738.46,0.0,-0.01399,1e-05,2.76449]
[1777473524332,55.18,76735.24,0.0,-0.01402,1e-05,2.76959]
[1777473529366,55.18,76748.0,0.0,-0.01392,1e-05,2.75253]
[1777473534422,55.18,76767.23,0.0,-0.01377,1e-05,2.72684]
[1777473539437,55.19,76761.56,0.0,-0.01382,1e-05,2.73546]
[1777473544492,55.19,76740.11,0.0,-0.014,1e-05,2.76573]
[1777473549507,55.19,76734.33,0.0,-0.01405,1e-05,2.77425]
[1777473554562,55.19,76727.63,0.0,-0.01411,1e-05,2.78398]
[1777473559840,55.19,76719.22,0.0,-0.01418,1e-05,2.79601]
[1777473559940,55.19,76708.22,0.0,-0.01428,1e-05,2.81151]
[1777473560490,55.19,76708.22,0.0,-0.01428,1e-05,2.81151]
[1777473560629,55.19,76708.22,0.0,-0.01428,1e-05,2.81151]
[1777473570659,55.19,76711.94,0.0,-0.01425,1e-05,2.80661]
[1777473575693,55.2,76706.67,0.0,-0.01428,1e-05,2.81278]
[1777473580727,55.2,76701.66,0.0,-0.01433,1e-05,2.82001]
[1777473585768,55.2,76703.28,0.0,-0.01432,1e-05,2.81788]
[1777473590804,55.2,76706.05,0.0,-0.01429,1e-05,2.81413]
[1777473595138,55.2,76706.06,0.0,-0.01429,1e-05,2.8142]
[1777473595216,55.2,76706.2,0.0,-0.01429,1e-05,2.81404]
[1777473598572,55.2,76705.38,0.0,-0.0143,1e-05,2.81527]
[1777473598856,55.2,76703.23,0.0,-0.01432,1e-05,2.81831]
[1777473599554,55.2,76703.23,0.0,-0.01432,1e-05,2.81831]
[1777473600267,55.2,76703.23,0.0,-0.01432,1e-05,2.81831]
[1777473601920,55.2,76682.5,0.0,-0.0145,1e-05,2.84761]
[1777473607828,55.2,76668.69,0.0,-0.01461,1e-05,2.86702]
[1777473612958,55.2,76662.69,0.0,-0.01466,1e-05,2.8752]
[1777473617994,55.19,76648.28,0.0,-0.01479,1e-05,2.89542]
[1777473623030,55.19,76643.19,0.0,-0.01483,1e-05,2.90217]
[1777473628067,55.19,76652.21,0.0,-0.01475,1e-05,2.88863]
[1777473633102,55.19,76661.81,0.0,-0.01465,1e-05,2.87292]
[1777473638135,55.19,76663.0,0.0,-0.01464,1e-05,2.87086]
[1777473640386,55.19,76673.18,0.0,-0.01455,1e-05,2.85629]
[1777473640455,55.19,76683.71,0.0,-0.01446,1e-05,2.84131]
[1777473646202,55.19,76688.83,0.0,-0.01442,1e-05,2.834]
[1777473651228,55.19,76689.42,0.0,-0.01441,1e-05,2.83315]
[1777473655650,55.19,76680.16,0.0,-0.01449,1e-05,2.84623]
[1777473656264,55.19,76680.16,0.0,-0.01449,1e-05,2.84621]
[1777473659326,55.19,76679.77,0.0,-0.01449,1e-05,2.8467]
[1777473659387,55.19,76679.77,0.0,-0.01449,1e-05,2.8467]
[1777473661702,55.19,76685.57,0.0,-0.01444,1e-05,2.8384]
[1777473662306,55.19,76685.37,0.0,-0.01444,1e-05,2.83867]
[1777473663218,55.19,76685.37,0.0,-0.01444,1e-05,2.83867]
[1777473663313,55.18,76683.08,0.0,-0.01446,1e-05,2.84188]
[1777473667982,55.18,76682.18,0.0,-0.01447,1e-05,2.84304]
[1777473668348,55.18,76682.38,0.0,-0.01447,1e-05,2.84272]
[1777473671678,55.18,76688.43,0.0,-0.01442,1e-05,2.83409]
[1777473672133,55.18,76688.43,0.0,-0.01442,1e-05,2.83409]
[1777473677499,55.18,76686.1,0.0,-0.01444,1e-05,2.83728]
[1777473677515,55.18,76685.05,0.0,-0.01444,1e-05,2.83874]
[1777473683453,55.18,76674.95,0.0,-0.01453,1e-05,2.8528]
[1777473688488,55.18,76668.77,0.0,-0.01458,1e-05,2.86127]
[1777473693524,55.18,76667.41,0.0,-0.01458,1e-05,2.86133]
[1777473697889,55.18,76648.21,0.0,-0.01475,1e-05,2.88847]
[1777473699752,55.18,76617.58,0.0,-0.01502,1e-05,2.93249]
[1777473705637,55.17,76608.63,0.0,-0.01509,1e-05,2.94428]
[1777473710644,55.17,76608.89,0.0,-0.01508,1e-05,2.94285]
[1777473715707,55.16,76604.25,0.0,-0.01512,1e-05,2.94858]
[1777473720716,55.16,76592.34,0.0,-0.01522,1e-05,2.96493]
[1777473722768,55.16,76574.05,0.0,-0.01538,1e-05,2.99134]
[1777473728771,55.15,76583.54,0.0,-0.01528,1e-05,2.97569]
[1777473733814,55.15,76589.08,0.0,-0.01523,1e-05,2.96628]
[1777473735853,55.14,76607.53,0.0,-0.01506,1e-05,2.93885]
[1777473740863,55.14,76624.47,0.0,-0.0149,1e-05,2.91337]
[1777473745921,55.14,76627.32,0.0,-0.01487,1e-05,2.90853]
[1777473751524,55.13,76622.27,0.0,-0.01491,1e-05,2.91512]
[1777473760003,55.13,76595.58,0.0,-0.01513,1e-05,2.95076]
[1777473765039,55.12,76595.99,0.0,-0.01512,1e-05,2.94909]
[1777473770073,55.12,76585.92,0.0,-0.01521,1e-05,2.96271]
[1777473775108,55.11,76588.14,0.0,-0.01518,1e-05,2.9583]
[1777473780143,55.11,76601.68,0.0,-0.01505,1e-05,2.93749]
[1777473785177,55.11,76599.78,0.0,-0.01506,1e-05,2.9393]
[1777473790212,55.1,76593.22,0.0,-0.01512,1e-05,2.94788]
[1777473795248,55.1,76590.95,0.0,-0.01513,1e-05,2.95013]
[1777473800283,55.09,76595.14,0.0,-0.01509,1e-05,2.94295]
[1777473805317,55.09,76590.42,0.0,-0.01512,1e-05,2.94881]
[1777473810353,55.08,76591.41,0.0,-0.01511,1e-05,2.94632]
[1777473815388,55.08,76594.02,0.0,-0.01507,1e-05,2.93997]
[1777473820423,55.08,76602.44,0.0,-0.01499,1e-05,2.9268]
[1777473825458,55.07,76597.55,0.0,-0.01503,1e-05,2.93301]
[1777473829486,55.07,76573.89,0.0,-0.01524,1e-05,2.96683]
[1777473831502,55.07,76556.7,0.0,-0.01539,1e-05,2.99168]
[1777473836567,55.06,76554.81,0.0,-0.0154,1e-05,2.99304]
[1777473841573,55.06,76550.9,0.0,-0.01542,1e-05,2.99739]
[1777473846637,55.05,76551.92,0.0,-0.01541,1e-05,2.99442]
[1777473851642,55.04,76556.45,0.0,-0.01536,1e-05,2.98629]
[1777473856677,55.04,76560.81,0.0,-0.01531,1e-05,2.97857]
[1777473861709,55.03,76554.77,0.0,-0.01536,1e-05,2.98619]
[1777473866777,55.03,76553.29,0.0,-0.01536,1e-05,2.98702]
[1777473871783,55.02,76555.31,0.0,-0.01533,1e-05,2.98116]
[1777473876847,55.02,76557.83,0.0,-0.0153,1e-05,2.97615]
[1777473881852,55.01,76557.63,0.0,-0.01529,1e-05,2.9752]
[1777473886920,55.01,76562.67,0.0,-0.01524,1e-05,2.96653]
[1777473892231,55.0,76556.15,0.0,-0.01529,1e-05,2.97518]
[1777473897966,55.0,76566.63,0.0,-0.01519,1e-05,2.95802]
[1777473903001,54.99,76567.68,0.0,-0.01517,1e-05,2.95538]
[1777473908037,54.99,76572.32,0.0,-0.01512,1e-05,2.94754]
[1777473913073,54.98,76563.96,0.0,-0.01519,1e-05,2.95877]
[1777473919114,54.98,76560.5,0.0,-0.01521,1e-05,2.96233]
[1777473924151,54.97,76546.6,0.0,-0.01533,1e-05,2.98192]
[1777473924911,54.97,76546.6,0.01,-0.01533,1e-05,2.98192]
[1777473926923,54.97,76546.92,0.01,-0.01533,1e-05,2.98067]
[1777473933215,54.96,76547.44,0.01,-0.0153,1e-05,2.9765]
[1777473938250,54.96,76548.62,0.01,-0.01528,1e-05,2.97345]
[1777473940264,54.96,76530.65,0.01,-0.01544,1e-05,2.99952]
[1777473945299,54.95,76521.83,0.01,-0.01552,1e-05,3.01113]
[1777473950336,54.94,76510.78,0.01,-0.01561,1e-05,3.02604]
[1777473955372,54.94,76506.76,0.01,-0.01564,1e-05,3.03041]
[1777473960408,54.93,76504.74,0.01,-0.01564,1e-05,3.03172]
[1777473965457,54.92,76510.02,0.01,-0.01559,1e-05,3.02239]
[1777473966459,54.92,76492.8,0.01,-0.01574,1e-05,3.04756]
[1777473971491,54.91,76495.58,0.01,-0.01571,1e-05,3.04151]
[1777473976527,54.91,76495.97,0.01,-0.01569,1e-05,3.03908]
[1777473981560,54.9,76490.57,0.01,-0.01573,1e-05,3.04534]
[1777473986604,54.89,76501.76,0.01,-0.01561,1e-05,3.02668]
[1777473991642,54.88,76499.56,0.01,-0.01562,1e-05,3.02665]
[1777473996675,54.88,76506.76,0.01,-0.01554,1e-05,3.01418]
[1777474001710,54.87,76508.24,0.01,-0.01552,1e-05,3.01035]
[1777474006744,54.86,76521.4,0.01,-0.01539,1e-05,2.98926]
[1777474011781,54.86,76523.32,0.01,-0.01536,1e-05,2.98507]
[1777474016819,54.85,76515.85,0.01,-0.01542,1e-05,2.99477]
[1777474021851,54.85,76510.96,0.01,-0.01546,1e-05,3.00061]
[1777474026893,54.84,76504.2,0.01,-0.01551,1e-05,3.00917]
[1777474031920,54.84,76505.72,0.01,-0.01549,1e-05,3.00536]
[1777474036956,54.83,76504.07,0.01,-0.01549,1e-05,3.00626]
[1777474041991,54.82,76499.9,0.01,-0.01552,1e-05,3.01092]
[1777474044019,54.82,76481.01,0.01,-0.01569,1e-05,3.03859]
[1777474047025,54.8,76460.7,0.01,-0.01586,1e-05,3.06476]
[1777474052061,54.79,76448.49,0.01,-0.01595,1e-05,3.07966]
[1777474057387,54.79,76454.24,0.01,-0.01589,1e-05,3.06922]
[1777474063138,54.78,76448.95,0.01,-0.01592,1e-05,3.07444]
[1777474068217,54.77,76452.68,0.01,-0.01587,1e-05,3.06679]
[1777474074215,54.72,76476.78,0.01,-0.01558,1e-05,3.01942]
[1777474079250,54.72,76484.05,0.01,-0.01551,1e-05,3.00719]
[1777474084292,54.71,76488.78,0.01,-0.01545,1e-05,2.99871]
[1777474089324,54.71,76488.59,0.01,-0.01545,1e-05,2.99762]
[1777474094358,54.7,76496.91,0.01,-0.01536,1e-05,2.98362]
[1777474099394,54.7,76498.69,0.01,-0.01534,1e-05,2.9797]
[1777474104428,54.69,76501.46,0.01,-0.0153,1e-05,2.97434]
[1777474109463,54.69,76497.74,0.01,-0.01533,1e-05,2.97859]
[1777474114498,54.68,76499.74,0.01,-0.0153,1e-05,2.97278]
[1777474119535,54.68,76512.03,0.01,-0.01518,1e-05,2.95341]
[1777474123565,54.67,76537.23,0.01,-0.01495,1e-05,2.91558]
[1777474128639,54.67,76540.83,0.01,-0.01491,1e-05,2.90968]
[1777474134640,54.67,76542.78,0.01,-0.01489,1e-05,2.9061]
[1777474139675,54.67,76555.14,0.01,-0.01478,1e-05,2.88768]
[1777474144710,54.66,76550.56,0.01,-0.01481,1e-05,2.89397]
[1777474149745,54.66,76542.28,0.01,-0.01489,1e-05,2.90551]
[1777474154780,54.66,76547.88,0.01,-0.01483,1e-05,2.89681]
[1777474159818,54.66,76549.86,0.01,-0.01481,1e-05,2.89347]
[1777474164851,54.66,76550.08,0.01,-0.01481,1e-05,2.89267]
[1777474169886,54.65,76548.7,0.01,-0.01482,1e-05,2.89418]
[1777474174921,54.65,76554.99,0.01,-0.01475,1e-05,2.88307]
[1777474179955,54.65,76555.6,0.01,-0.01474,1e-05,2.8818]
[1777474184991,54.65,76560.2,0.01,-0.0147,1e-05,2.87477]
[1777474190027,54.65,76556.93,0.01,-0.01473,1e-05,2.87918]
[1777474195061,54.65,76557.52,0.01,-0.01472,1e-05,2.87798]
[1777474200097,54.64,76550.74,0.01,-0.01478,1e-05,2.88745]
[1777474205131,54.64,76550.33,0.01,-0.01478,1e-05,2.88766]
[1777474209275,54.64,76530.5,0.01,-0.01495,1e-05,2.91615]
[1777474215202,54.64,76534.2,0.01,-0.01492,1e-05,2.91003]
[1777474220239,54.64,76521.35,0.01,-0.01503,1e-05,2.92828]
[1777474223258,54.62,76505.24,0.01,-0.01515,1e-05,2.94746]
[1777474228293,54.58,76500.53,0.01,-0.01513,1e-05,2.94549]
[1777474233328,54.57,76501.2,0.01,-0.01511,1e-05,2.94062]
[1777474239065,54.57,76502.93,0.01,-0.01509,1e-05,2.93744]
[1777474248433,54.55,76517.99,0.01,-0.01492,1e-05,2.9104]
[1777474253469,54.55,76532.19,0.01,-0.01479,1e-05,2.88911]
[1777474258752,54.55,76531.46,0.01,-0.0148,1e-05,2.88983]
[1777474258836,54.55,76535.93,0.01,-0.01476,1e-05,2.88317]
[1777474259829,54.55,76535.93,0.01,-0.01476,1e-05,2.88317]
[1777474259847,54.54,76532.51,0.01,-0.01479,1e-05,2.88807]
[1777474262539,54.55,76510.76,0.01,-0.01498,1e-05,2.92017]
[1777474267569,54.52,76506.04,0.01,-0.01499,1e-05,2.92042]
[1777474272603,54.5,76505.49,0.01,-0.01496,1e-05,2.91601]
[1777474277639,54.49,76507.7,0.01,-0.01493,1e-05,2.91123]
[1777474282674,54.49,76508.42,0.01,-0.01492,1e-05,2.90963]
[1777474287712,54.49,76508.67,0.01,-0.01492,1e-05,2.90871]
[1777474292744,54.48,76512.39,0.01,-0.01487,1e-05,2.90038]
[1777474297778,54.48,76513.26,0.01,-0.01486,1e-05,2.89865]
[1777474302817,54.48,76516.65,0.01,-0.01482,1e-05,2.89328]
[1777474307849,54.48,76529.95,0.01,-0.0147,1e-05,2.87367]
[1777474312885,54.48,76530.78,0.01,-0.01469,1e-05,2.87231]
[1777474317919,54.48,76534.89,0.01,-0.01466,1e-05,2.86614]
[1777474322954,54.47,76535.01,0.01,-0.01466,1e-05,2.86582]
[1777474327989,54.47,76531.75,0.01,-0.01468,1e-05,2.87037]
[1777474333023,54.47,76532.63,0.01,-0.01467,1e-05,2.86891]
[1777474338061,54.47,76544.04,0.01,-0.01457,1e-05,2.85224]
[1777474342044,54.47,76549.92,0.01,-0.01452,1e-05,2.84376]
[1777474342140,54.47,76565.76,0.01,-0.01438,1e-05,2.82106]
[1777474348131,54.47,76570.67,0.01,-0.01434,1e-05,2.81433]
[1777474349140,54.47,76588.09,0.01,-0.01419,1e-05,2.78963]
[1777474354172,54.48,76591.2,0.01,-0.01416,1e-05,2.78427]
[1777474359206,54.48,76594.49,0.01,-0.01414,1e-05,2.78021]
[1777474364244,54.49,76594.39,0.01,-0.01415,1e-05,2.78301]
[1777474369278,54.5,76592.86,0.01,-0.01418,1e-05,2.78781]
[1777474374313,54.52,76590.76,0.01,-0.01423,1e-05,2.79546]
[1777474379348,54.53,76586.72,0.01,-0.01428,1e-05,2.80459]
[1777474384383,54.55,76584.0,0.01,-0.01433,1e-05,2.81193]
[1777474389421,54.55,76574.66,0.01,-0.01441,1e-05,2.82634]
[1777474394489,54.55,76579.81,0.01,-0.01437,1e-05,2.81916]
[1777474399492,54.56,76577.61,0.01,-0.01439,1e-05,2.82284]
[1777474402512,54.56,76595.02,0.01,-0.01425,1e-05,2.79859]
[1777474407551,54.56,76590.27,0.01,-0.01429,1e-05,2.80571]
[1777474412586,54.57,76587.63,0.01,-0.01432,1e-05,2.81048]
[1777474417620,54.58,76584.81,0.01,-0.01436,1e-05,2.81714]
[1777474422655,54.59,76588.82,0.01,-0.01434,1e-05,2.81395]
[1777474427691,54.6,76606.19,0.01,-0.0142,1e-05,2.79151]
[1777474432726,54.6,76609.27,0.01,-0.01418,1e-05,2.78765]
[1777474437762,54.61,76610.72,0.01,-0.01417,1e-05,2.78609]
[1777474442796,54.61,76608.21,0.01,-0.01419,1e-05,2.79009]
[1777474447832,54.61,76607.57,0.01,-0.0142,1e-05,2.79146]
[1777474452866,54.61,76613.51,0.01,-0.01415,1e-05,2.78351]
[1777474457901,54.61,76608.94,0.01,-0.0142,1e-05,2.79046]
[1777474462937,54.61,76610.86,0.01,-0.01418,1e-05,2.78818]
[1777474467972,54.62,76606.23,0.01,-0.01422,1e-05,2.79513]
[1777474473007,54.62,76600.86,0.01,-0.01427,1e-05,2.80162]
[1777474478042,54.62,76611.33,0.01,-0.01418,1e-05,2.78718]
[1777474483076,54.62,76612.75,0.01,-0.01417,1e-05,2.78562]
[1777474488112,54.62,76612.61,0.01,-0.01417,1e-05,2.7863]
[1777474493147,54.63,76604.78,0.01,-0.01424,1e-05,2.79778]
[1777474498182,54.63,76594.63,0.01,-0.01433,1e-05,2.81252]
[1777474503217,54.63,76582.19,0.01,-0.01444,1e-05,2.83128]
[1777474508257,54.63,76582.77,0.01,-0.01444,1e-05,2.8308]
[1777474513286,54.63,76586.66,0.01,-0.01441,1e-05,2.82576]
[1777474518321,54.64,76586.1,0.01,-0.01442,1e-05,2.82756]
[1777474523358,54.64,76588.19,0.01,-0.01441,1e-05,2.82548]
[1777474528391,54.65,76588.98,0.01,-0.01441,1e-05,2.82546]
[1777474533427,54.65,76588.86,0.01,-0.01441,1e-05,2.82508]
[1777474538462,54.65,76582.04,0.01,-0.01447,1e-05,2.83506]
[1777474544504,54.65,76585.9,0.01,-0.01444,1e-05,2.82958]
[1777474549539,54.65,76587.72,0.01,-0.01442,1e-05,2.82704]
[1777474554573,54.65,76587.77,0.01,-0.01442,1e-05,2.82704]
[1777474559609,54.65,76588.71,0.01,-0.01441,1e-05,2.82575]
[1777474564647,54.66,76601.41,0.01,-0.01431,1e-05,2.80882]
[1777474569682,54.66,76606.77,0.01,-0.01427,1e-05,2.80292]
[1777474574719,54.68,76600.36,0.01,-0.01435,1e-05,2.8149]
[1777474579754,54.69,76596.07,0.01,-0.0144,1e-05,2.82327]
[1777474584790,54.69,76591.74,0.01,-0.01444,1e-05,2.83115]
[1777474589828,54.7,76596.64,0.01,-0.01441,1e-05,2.82593]
[1777474594864,54.71,76590.59,0.01,-0.01447,1e-05,2.83519]
[1777474599900,54.71,76584.96,0.01,-0.01452,1e-05,2.84412]
[1777474604947,54.72,76584.43,0.01,-0.01453,1e-05,2.84557]
[1777474613998,54.72,76579.66,0.01,-0.01457,1e-05,2.85253]
[1777474620043,54.72,76576.56,0.01,-0.0146,1e-05,2.85691]
[1777474625076,54.72,76563.48,0.01,-0.01472,1e-05,2.87559]
[1777474630110,54.71,76569.21,0.01,-0.01466,1e-05,2.86706]
[1777474635146,54.71,76568.77,0.01,-0.01467,1e-05,2.86746]
[1777474640182,54.71,76563.54,0.01,-0.01471,1e-05,2.87473]
[1777474643872,54.71,76563.7,0.01,-0.0147,1e-05,2.87371]
[1777474644210,54.71,76563.01,0.01,-0.01471,1e-05,2.87464]
[1777474647086,54.71,76561.97,0.01,-0.01472,1e-05,2.87601]
[1777474647344,54.71,76565.48,0.01,-0.01469,1e-05,2.87087]
[1777474653273,54.69,76566.47,0.01,-0.01465,1e-05,2.86467]
[1777474658308,54.68,76564.68,0.01,-0.01465,1e-05,2.8648]
[1777474663345,54.68,76565.32,0.01,-0.01464,1e-05,2.86272]
[1777474668378,54.68,76565.96,0.01,-0.01463,1e-05,2.86111]
[1777474673412,54.68,76568.16,0.01,-0.01461,1e-05,2.85775]
[1777474678447,54.67,76569.14,0.01,-0.0146,1e-05,2.85613]
[1777474683483,54.67,76567.57,0.01,-0.01461,1e-05,2.85817]
[1777474688522,54.67,76570.08,0.01,-0.01459,1e-05,2.85433]
[1777474693556,54.67,76571.34,0.01,-0.01458,1e-05,2.8523]
[1777474698591,54.67,76570.4,0.01,-0.01458,1e-05,2.85343]
[1777474703626,54.67,76571.49,0.01,-0.01457,1e-05,2.85164]
[1777474708661,54.67,76563.04,0.01,-0.01465,1e-05,2.86355]
[1777474710229,54.67,76563.04,0.01,-0.01465,1e-05,2.86355]
[1777474710330,54.67,76559.8,0.01,-0.01467,1e-05,2.86808]
[1777474714082,54.67,76559.96,0.01,-0.01466,1e-05,2.86621]
[1777474714166,54.67,76561.59,0.01,-0.01465,1e-05,2.86374]
[1777474714834,54.67,76561.59,0.01,-0.01465,1e-05,2.86374]
[1777474715444,54.67,76561.59,0.01,-0.01465,1e-05,2.86374]
[1777474719012,54.67,76561.41,0.01,-0.01465,1e-05,2.86383]
[1777474719051,54.67,76544.66,0.01,-0.0148,1e-05,2.88796]
[1777474722759,54.66,76524.55,0.01,-0.01496,1e-05,2.91475]
[1777474727794,54.64,76522.95,0.01,-0.01496,1e-05,2.91387]
[1777474732828,54.62,76523.53,0.01,-0.01492,1e-05,2.90777]
[1777474737864,54.6,76527.81,0.01,-0.01485,1e-05,2.89605]
[1777474742899,54.58,76525.14,0.01,-0.01484,1e-05,2.89499]
[1777474747934,54.56,76523.37,0.01,-0.01483,1e-05,2.89353]
[1777474752969,54.55,76526.48,0.01,-0.01479,1e-05,2.88545]
[1777474753699,54.55,76526.48,0.01,-0.01479,1e-05,2.88545]
[1777474754425,54.55,76526.48,0.01,-0.01479,1e-05,2.88545]
[1777474761199,54.54,76531.86,0.01,-0.01472,1e-05,2.8747]
[1777474761298,54.53,76528.66,0.01,-0.01474,1e-05,2.87864]
[1777474761894,54.53,76528.66,0.01,-0.01474,1e-05,2.87864]
[1777474762035,54.53,76528.66,0.01,-0.01474,1e-05,2.87826]
[1777474767082,54.52,76524.96,0.01,-0.01477,1e-05,2.882]
[1777474772118,54.52,76530.42,0.01,-0.0147,1e-05,2.87048]
[1777474776678,54.51,76534.03,0.01,-0.01466,1e-05,2.86463]
[1777474777153,54.51,76536.09,0.01,-0.01464,1e-05,2.86149]
[1777474777736,54.51,76536.09,0.01,-0.01464,1e-05,2.86149]
[1777474778160,54.51,76539.69,0.01,-0.01461,1e-05,2.85633]
[1777474783195,54.51,76539.6,0.01,-0.01461,1e-05,2.85646]
[1777474788230,54.51,76539.19,0.01,-0.01462,1e-05,2.85706]
[1777474793264,54.51,76535.28,0.01,-0.01465,1e-05,2.86268]
[1777474798300,54.51,76526.96,0.01,-0.01472,1e-05,2.87376]
[1777474804343,54.5,76528.86,0.01,-0.01469,1e-05,2.86954]
[1777474809378,54.5,76526.94,0.01,-0.0147,1e-05,2.87113]
[1777474814413,54.49,76523.05,0.01,-0.01473,1e-05,2.87537]
[1777474819448,54.49,76514.26,0.01,-0.0148,1e-05,2.88791]
[1777474824482,54.49,76512.6,0.01,-0.01482,1e-05,2.89004]
[1777474829518,54.49,76525.31,0.01,-0.0147,1e-05,2.87128]
[1777474831036,54.49,76535.13,0.01,-0.01462,1e-05,2.85704]
[1777474831749,54.49,76535.55,0.01,-0.0146,1e-05,2.85492]
[1777474832403,54.49,76535.55,0.01,-0.0146,1e-05,2.85492]
[1777474841602,54.49,76542.88,0.01,-0.01454,1e-05,2.84435]
[1777474843618,54.49,76566.24,0.01,-0.01434,1e-05,2.81151]
[1777474848651,54.51,76575.65,0.01,-0.01428,1e-05,2.80234]
[1777474853687,54.51,76581.63,0.01,-0.01424,1e-05,2.79426]
[1777474858721,54.51,76591.39,0.01,-0.01415,1e-05,2.78096]
[1777474863756,54.52,76586.15,0.01,-0.01421,1e-05,2.79099]
[1777474866782,54.53,76568.76,0.01,-0.01437,1e-05,2.81699]
[1777474871813,54.53,76553.84,0.01,-0.0145,1e-05,2.83854]
[1777474876848,54.53,76552.82,0.01,-0.01451,1e-05,2.8401]
[1777474881882,54.53,76538.78,0.01,-0.01464,1e-05,2.86031]
[1777474886918,54.53,76540.26,0.01,-0.01462,1e-05,2.85793]
[1777474891953,54.53,76544.86,0.01,-0.01457,1e-05,2.84979]
[1777474896988,54.53,76540.66,0.01,-0.01461,1e-05,2.85586]
[1777474902023,54.53,76538.38,0.01,-0.01463,1e-05,2.85918]
[1777474904390,54.53,76536.92,0.01,-0.01464,1e-05,2.86129]
[1777474904491,54.53,76535.19,0.01,-0.01466,1e-05,2.86378]
[1777474905283,54.53,76535.19,0.01,-0.01466,1e-05,2.86378]
[1777474905364,54.53,76537.05,0.01,-0.01464,1e-05,2.86109]
[1777474911087,54.53,76550.61,0.01,-0.01452,1e-05,2.84162]
[1777474916120,54.53,76545.99,0.01,-0.01457,1e-05,2.84842]
[1777474921157,54.53,76546.67,0.01,-0.01456,1e-05,2.84755]
[1777474926196,54.53,76539.3,0.01,-0.01463,1e-05,2.85824]
[1777474931634,54.53,76538.57,0.01,-0.01463,1e-05,2.85926]
[1777474931735,54.53,76529.42,0.01,-0.01471,1e-05,2.87248]
[1777474937276,54.53,76515.18,0.01,-0.01484,1e-05,2.89283]
[1777474942310,54.53,76506.22,0.01,-0.01491,1e-05,2.90551]
[1777474947345,54.53,76500.08,0.01,-0.01497,1e-05,2.9139]
[1777474952382,54.52,76501.13,0.01,-0.01495,1e-05,2.91024]
[1777474957414,54.52,76503.62,0.01,-0.01492,1e-05,2.90606]
[1777474961647,54.52,76502.9,0.01,-0.01492,1e-05,2.90687]
[1777474961673,54.52,76501.75,0.01,-0.01493,1e-05,2.90848]
[1777474962252,54.52,76501.75,0.01,-0.01493,1e-05,2.90848]
[1777474962451,54.52,76501.9,0.01,-0.01493,1e-05,2.90817]
[1777474964459,54.52,76500.02,0.01,-0.01495,1e-05,2.91093]
[1777474964584,54.52,76469.03,0.01,-0.01523,1e-05,2.95646]
[1777474970510,54.53,76471.95,0.01,-0.01522,1e-05,2.95481]
[1777474975661,54.53,76489.59,0.01,-0.01507,1e-05,2.93005]
[1777474981587,54.55,76490.02,0.01,-0.01508,1e-05,2.93271]
[1777474986622,54.56,76491.75,0.01,-0.01508,1e-05,2.93287]
[1777474991657,54.58,76487.26,0.01,-0.01515,1e-05,2.94464]
[1777474996692,54.72,76491.75,0.01,-0.01532,1e-05,2.9717]
[1777475001726,54.77,76485.69,0.01,-0.01546,1e-05,2.9949]
[1777475005871,54.82,76467.43,0.01,-0.0157,1e-05,3.03483]
[1777475011798,54.88,76475.32,0.01,-0.0157,1e-05,3.03513]
[1777475016834,54.9,76480.12,0.01,-0.01569,1e-05,3.0325]
[1777475021869,54.92,76487.47,0.01,-0.01565,1e-05,3.02614]
[1777475026904,54.93,76483.69,0.01,-0.01571,1e-05,3.0365]
[1777475031939,54.95,76474.38,0.01,-0.01582,1e-05,3.05514]
[1777475033953,54.99,76455.83,0.01,-0.01606,1e-05,3.09306]
[1777475037982,55.01,76430.68,0.01,-0.01632,1e-05,3.13491]
[1777475043018,55.02,76434.3,0.01,-0.01631,1e-05,3.1332]
[1777475048053,55.04,76435.86,0.01,-0.01631,1e-05,3.13464]
[1777475053090,55.05,76432.33,0.01,-0.01637,1e-05,3.14389]
[1777475058123,55.07,76446.17,0.01,-0.01626,1e-05,3.12635]
[1777475063158,55.08,76443.93,0.01,-0.01631,1e-05,3.13365]
[1777475068193,55.1,76449.55,0.01,-0.01628,1e-05,3.12885]
[1777475073228,55.11,76462.58,0.01,-0.01617,1e-05,3.11123]
[1777475078265,55.13,76450.86,0.01,-0.0163,1e-05,3.13312]
[1777475083302,55.14,76449.28,0.01,-0.01634,1e-05,3.13936]
[1777475088337,55.16,76441.16,0.01,-0.01644,1e-05,3.15562]
[1777475092365,55.17,76424.77,0.01,-0.01662,1e-05,3.18381]
[1777475097402,55.18,76421.44,0.01,-0.01668,1e-05,3.19298]
[1777475100998,55.19,76408.27,0.01,-0.01681,1e-05,3.2142]
[1777475101821,55.19,76408.27,0.01,-0.01681,1e-05,3.21485]
[1777475102469,55.19,76394.92,0.01,-0.01695,1e-05,3.23703]
[1777475102542,55.22,76394.76,0.01,-0.01699,1e-05,3.24306]
[1777475108480,55.34,76396.18,0.01,-0.01717,1e-05,3.27324]
[1777475109456,55.34,76396.18,0.01,-0.01717,1e-05,3.27324]
[1777475109542,55.36,76399.29,0.01,-0.01717,1e-05,3.2734]
[1777475110317,55.36,76399.29,0.01,-0.01717,1e-05,3.2734]
[1777475110732,55.38,76400.05,0.01,-0.0172,1e-05,3.27725]
[1777475116657,55.43,76386.28,0.01,-0.01741,1e-05,3.31057]
[1777475122577,55.44,76395.46,0.01,-0.01733,1e-05,3.29865]
[1777475127623,55.44,76381.54,0.01,-0.01748,1e-05,3.3227]
[1777475129629,55.45,76358.97,0.01,-0.01772,1e-05,3.3602]
[1777475133896,55.45,76336.56,0.01,-0.01795,1e-05,3.39628]
[1777475139715,55.46,76322.63,0.01,-0.0181,1e-05,3.42015]
[1777475144743,55.46,76308.36,0.01,-0.01826,1e-05,3.44462]
[1777475149778,55.47,76309.59,0.01,-0.01825,1e-05,3.44338]
[1777475154813,55.47,76317.15,0.01,-0.01818,1e-05,3.43181]
[1777475158846,55.47,76336.49,0.01,-0.01798,1e-05,3.40099]
[1777475163883,55.48,76319.26,0.01,-0.01817,1e-05,3.43024]
[1777475168916,55.48,76321.9,0.01,-0.01814,1e-05,3.42676]
[1777475173951,55.48,76319.99,0.01,-0.01817,1e-05,3.43071]
[1777475178986,55.49,76329.31,0.01,-0.01808,1e-05,3.41632]
[1777475184024,55.49,76336.14,0.01,-0.01801,1e-05,3.40625]
[1777475189064,55.49,76338.55,0.01,-0.018,1e-05,3.40362]
[1777475194094,55.5,76336.32,0.01,-0.01802,1e-05,3.40667]
[1777475199130,55.5,76330.9,0.01,-0.01808,1e-05,3.41652]
[1777475204166,55.51,76328.21,0.01,-0.01811,1e-05,3.42186]
[1777475209200,55.51,76338.57,0.01,-0.01801,1e-05,3.40604]
[1777475214235,55.51,76341.54,0.01,-0.01799,1e-05,3.40236]
[1777475219269,55.52,76342.79,0.01,-0.01798,1e-05,3.40143]
[1777475223299,55.52,76324.32,0.01,-0.01818,1e-05,3.43236]
[1777475226320,55.52,76304.51,0.01,-0.01839,1e-05,3.46528]
[1777475231356,55.52,76300.5,0.01,-0.01844,1e-05,3.47242]
[1777475236390,55.53,76309.87,0.01,-0.01834,1e-05,3.45801]
[1777475241560,55.53,76309.81,0.01,-0.01835,1e-05,3.45879]
[1777475247469,55.53,76327.67,0.01,-0.01817,1e-05,3.43033]
[1777475252637,55.54,76333.24,0.01,-0.01811,1e-05,3.4205]
[1777475258545,55.54,76331.26,0.01,-0.01813,1e-05,3.42488]
[1777475263583,55.55,76325.89,0.01,-0.01819,1e-05,3.4345]
[1777475268618,55.55,76330.39,0.01,-0.01815,1e-05,3.42796]
[1777475273653,55.55,76334.91,0.01,-0.01811,1e-05,3.42144]
[1777475278688,55.56,76335.23,0.01,-0.01811,1e-05,3.42179]
[1777475283723,55.56,76336.59,0.01,-0.0181,1e-05,3.4205]
[1777475288760,55.56,76331.96,0.01,-0.01816,1e-05,3.42888]
[1777475293794,55.56,76324.55,0.01,-0.01824,1e-05,3.4417]
[1777475296818,55.57,76343.37,0.01,-0.01805,1e-05,3.4114]
[1777475301851,55.57,76350.92,0.01,-0.01797,1e-05,3.40008]
[1777475306019,55.57,76368.1,0.01,-0.0178,1e-05,3.37312]
[1777475311055,55.58,76365.42,0.01,-0.01783,1e-05,3.37705]
[1777475316957,55.58,76370.26,0.01,-0.01779,1e-05,3.37077]
[1777475321999,55.59,76367.36,0.01,-0.01783,1e-05,3.37672]
[1777475327030,55.59,76357.43,0.01,-0.01794,1e-05,3.39401]
[1777475332062,55.6,76346.01,0.01,-0.01806,1e-05,3.41368]
[1777475337098,55.6,76342.61,0.01,-0.0181,1e-05,3.4201]
[1777475341268,55.6,76326.06,0.01,-0.01828,1e-05,3.44802]
[1777475345154,55.61,76309.89,0.01,-0.01846,1e-05,3.47581]
[1777475348176,55.61,76293.5,0.01,-0.01864,1e-05,3.50378]
[1777475353211,55.61,76289.62,0.01,-0.01868,1e-05,3.51099]
[1777475358246,55.62,76296.1,0.01,-0.01862,1e-05,3.50049]
[1777475363282,55.62,76285.2,0.01,-0.01874,1e-05,3.51933]
[1777475368316,55.62,76284.33,0.01,-0.01875,1e-05,3.52107]
[1777475373351,55.62,76295.36,0.01,-0.01862,1e-05,3.50118]
[1777475378388,55.62,76304.84,0.01,-0.01852,1e-05,3.48586]
[1777475383566,55.62,76315.12,0.01,-0.01842,1e-05,3.46937]
[1777475389466,55.63,76313.77,0.01,-0.01844,1e-05,3.47219]
[1777475394643,55.63,76316.38,0.01,-0.01841,1e-05,3.46841]
[1777475399535,55.63,76295.94,0.01,-0.01864,1e-05,3.50374]
[1777475402961,55.63,76256.96,0.01,-0.01906,1e-05,3.56915]
[1777475408746,55.63,76259.83,0.01,-0.01903,1e-05,3.56385]
[1777475414641,55.63,76254.47,0.01,-0.01908,1e-05,3.57185]
[1777475419676,55.63,76250.47,0.01,-0.01912,1e-05,3.57819]
[1777475424711,55.63,76246.27,0.01,-0.01916,1e-05,3.58481]
[1777475430082,55.62,76245.08,0.01,-0.01917,1e-05,3.58646]
[1777475435731,55.62,76232.33,0.01,-0.0193,1e-05,3.60574]
[1777475440987,55.62,76241.57,0.01,-0.01919,1e-05,3.58926]
[1777475444014,55.62,76258.09,0.01,-0.01901,1e-05,3.5612]
[1777475449894,55.62,76247.61,0.01,-0.01912,1e-05,3.5786]
[1777475452915,55.62,76264.34,0.01,-0.01894,1e-05,3.55022]
[1777475457949,55.62,76255.09,0.01,-0.01904,1e-05,3.56559]
[1777475462985,55.61,76250.74,0.01,-0.01909,1e-05,3.57267]
[1777475468020,55.61,76249.07,0.01,-0.0191,1e-05,3.57519]
[1777475473055,55.61,76249.46,0.01,-0.0191,1e-05,3.57415]
[1777475478089,55.61,76244.35,0.01,-0.01915,1e-05,3.58241]
[1777475483125,55.61,76245.56,0.01,-0.01913,1e-05,3.57998]
[1777475488162,55.61,76245.4,0.01,-0.01913,1e-05,3.57991]
[1777475493198,55.61,76248.05,0.01,-0.01909,1e-05,3.57335]
[1777475495372,55.61,76265.77,0.01,-0.0189,1e-05,3.54345]
[1777475501413,55.61,76267.07,0.01,-0.01889,1e-05,3.54128]
[1777475504280,55.61,76248.63,0.01,-0.01909,1e-05,3.57225]
[1777475509469,55.6,76239.14,0.01,-0.01919,1e-05,3.58789]
[1777475515364,55.6,76224.87,0.01,-0.01934,1e-05,3.6114]
[1777475520393,55.6,76225.63,0.01,-0.01933,1e-05,3.60941]
[1777475525431,55.6,76215.17,0.01,-0.01944,1e-05,3.6265]
[1777475528456,55.59,76178.06,0.01,-0.01985,1e-05,3.68979]
[1777475530485,55.59,76157.86,0.01,-0.02008,1e-05,3.72462]
[1777475531489,55.59,76130.87,0.01,-0.02038,1e-05,3.77161]
[1777475536517,55.58,76118.84,0.01,-0.0205,1e-05,3.7896]
[1777475541734,55.57,76126.91,0.01,-0.02039,1e-05,3.77281]
[1777475548013,55.56,76121.0,0.01,-0.02045,1e-05,3.78116]
[1777475551814,55.56,76135.78,0.01,-0.02026,1e-05,3.75128]
[1777475556210,55.55,76139.36,0.01,-0.02021,1e-05,3.74392]
[1777475556220,55.55,76139.36,0.01,-0.02021,1e-05,3.74392]
[1777475556306,55.55,76137.89,0.01,-0.02022,1e-05,3.74614]
[1777475561882,55.56,76149.04,0.01,-0.0201,1e-05,3.72761]
[1777475567765,55.56,76158.3,0.01,-0.02001,1e-05,3.71307]
[1777475574379,55.57,76167.18,0.01,-0.01992,1e-05,3.69961]
[1777475576058,55.57,76168.74,0.01,-0.0199,1e-05,3.69757]
[1777475576140,55.57,76178.05,0.01,-0.0198,1e-05,3.68179]
[1777475581846,55.58,76181.84,0.01,-0.01977,1e-05,3.67748]
[1777475586874,55.59,76175.35,0.01,-0.01986,1e-05,3.69048]
[1777475591909,55.59,76177.71,0.01,-0.01984,1e-05,3.68814]
[1777475596945,55.6,76184.66,0.01,-0.01977,1e-05,3.67792]
[1777475601980,55.61,76199.65,0.01,-0.01962,1e-05,3.65401]
[1777475607035,55.61,76186.34,0.01,-0.01978,1e-05,3.67901]
[1777475612091,55.62,76196.5,0.01,-0.01967,1e-05,3.66175]
[1777475616118,55.63,76176.94,0.01,-0.0199,1e-05,3.69709]
[1777475621180,55.63,76169.41,0.01,-0.02,1e-05,3.71178]
[1777475623179,55.64,76190.02,0.01,-0.01977,1e-05,3.67669]
[1777475628215,55.64,76199.45,0.01,-0.01967,1e-05,3.66233]
[1777475633249,55.65,76209.44,0.01,-0.01957,1e-05,3.64721]
[1777475638284,55.66,76203.59,0.01,-0.01965,1e-05,3.6593]
[1777475643327,55.67,76191.14,0.01,-0.0198,1e-05,3.68277]
[1777475648507,55.67,76204.91,0.01,-0.01966,1e-05,3.66055]
[1777475650284,55.68,76225.93,0.01,-0.01944,1e-05,3.62626]
[1777475655412,55.69,76227.65,0.01,-0.01943,1e-05,3.62571]
[1777475660446,55.69,76226.92,0.01,-0.01946,1e-05,3.62923]
[1777475665480,55.7,76221.2,0.01,-0.01954,1e-05,3.64161]
[1777475670517,55.71,76227.59,0.01,-0.01948,1e-05,3.63282]
[1777475674545,55.72,76207.64,0.01,-0.0197,1e-05,3.66685]
[1777475679580,55.72,76204.84,0.01,-0.01974,1e-05,3.67348]
[1777475684615,55.73,76200.87,0.01,-0.0198,1e-05,3.68199]
[1777475689652,55.74,76198.41,0.01,-0.01984,1e-05,3.68787]
[1777475694703,55.74,76208.66,0.01,-0.01973,1e-05,3.67195]
[1777475698715,55.75,76224.96,0.01,-0.01956,1e-05,3.64554]
[1777475702760,55.75,76205.44,0.01,-0.01978,1e-05,3.67984]
[1777475707797,55.76,76200.05,0.01,-0.01986,1e-05,3.69076]
[1777475712839,55.76,76196.4,0.01,-0.01991,1e-05,3.69867]
[1777475715855,55.77,76174.9,0.01,-0.02016,1e-05,3.73686]
[1777475720889,55.77,76167.5,0.01,-0.02025,1e-05,3.75094]
[1777475725924,55.77,76177.17,0.01,-0.02014,1e-05,3.73511]
[1777475727938,55.78,76196.05,0.01,-0.01993,1e-05,3.70283]
[1777475732973,55.78,76203.72,0.01,-0.01985,1e-05,3.68933]
[1777475738007,55.79,76222.15,0.01,-0.01965,1e-05,3.65935]
[1777475743044,55.8,76227.76,0.01,-0.0196,1e-05,3.65165]
[1777475748079,55.8,76240.49,0.01,-0.01947,1e-05,3.63188]
[1777475752108,55.85,76263.74,0.01,-0.0193,1e-05,3.60545]
[1777475757145,55.93,76259.39,0.01,-0.01948,1e-05,3.63457]
[1777475762180,56.0,76254.72,0.01,-0.01966,1e-05,3.66162]
[1777475767216,56.06,76254.28,0.01,-0.01977,1e-05,3.6791]
[1777475772251,56.12,76266.1,0.01,-0.01974,1e-05,3.67466]
[1777475777286,56.19,76272.0,0.01,-0.01979,1e-05,3.68309]
[1777475782323,56.24,76273.13,0.01,-0.01987,1e-05,3.69564]
[1777475787356,56.29,76275.62,0.01,-0.01992,1e-05,3.70463]
[1777475792391,56.31,76286.56,0.01,-0.01981,1e-05,3.6877]
[1777475797425,56.36,76277.96,0.01,-0.01999,1e-05,3.71534]
[1777475802462,56.4,76280.94,0.01,-0.02003,1e-05,3.72185]
[1777475807495,56.44,76278.57,0.01,-0.02013,1e-05,3.73694]
[1777475812532,56.48,76277.24,0.01,-0.02021,1e-05,3.74907]
[1777475817565,56.51,76274.09,0.01,-0.0203,1e-05,3.7633]
[1777475822601,56.54,76272.6,0.01,-0.02036,1e-05,3.7734]
[1777475827644,56.51,76285.27,0.01,-0.02018,1e-05,3.74512]
[1777475828028,56.51,76285.27,0.01,-0.02018,1e-05,3.74512]
[1777475828650,56.5,76285.42,0.01,-0.02015,1e-05,3.74044]
[1777475833686,56.43,76296.88,0.01,-0.01991,1e-05,3.70402]
[1777475835297,56.43,76305.63,0.01,-0.01981,1e-05,3.68873]
[1777475835700,56.43,76305.63,0.01,-0.01981,1e-05,3.68839]
[1777475840735,56.42,76320.09,0.01,-0.01964,1e-05,3.66228]
[1777475845770,56.42,76323.8,0.01,-0.01959,1e-05,3.65461]
[1777475850807,56.41,76317.88,0.01,-0.01965,1e-05,3.66326]
[1777475855841,56.41,76303.73,0.01,-0.01979,1e-05,3.68402]
[1777475860875,56.4,76298.8,0.01,-0.01983,1e-05,3.69083]
[1777475865909,56.4,76300.41,0.01,-0.0198,1e-05,3.68653]
[1777475870945,56.39,76303.95,0.01,-0.01976,1e-05,3.67897]
[1777475875979,56.39,76313.39,0.01,-0.01964,1e-05,3.66155]
[1777475881017,56.38,76307.82,0.01,-0.0197,1e-05,3.66967]
[1777475886056,56.38,76298.64,0.01,-0.01979,1e-05,3.68387]
[1777475891092,56.37,76304.27,0.01,-0.01972,1e-05,3.67284]
[1777475896127,56.37,76308.15,0.01,-0.01967,1e-05,3.66495]
[1777475901161,56.36,76303.63,0.01,-0.01971,1e-05,3.67133]
[1777475906323,56.32,76293.4,0.01,-0.01975,1e-05,3.67723]
[1777475912238,56.26,76286.54,0.01,-0.01971,1e-05,3.67085]
[1777475917275,56.21,76285.74,0.01,-0.01964,1e-05,3.65961]
[1777475922312,56.17,76280.73,0.01,-0.01962,1e-05,3.65689]
[1777475924344,56.15,76271.64,0.01,-0.0197,1e-05,3.66787]
[1777475924430,56.14,76268.1,0.01,-0.01972,1e-05,3.6715]
[1777475925205,56.14,76268.1,0.01,-0.01972,1e-05,3.6715]
[1777475925333,56.14,76268.1,0.01,-0.01972,1e-05,3.6715]
[1777475926835,56.14,76268.1,0.01,-0.01972,1e-05,3.6715]
[1777475926936,56.13,76268.09,0.01,-0.01969,1e-05,3.6666]
[1777475927359,56.13,76268.09,0.01,-0.01969,1e-05,3.6666]
[1777475927452,56.12,76266.36,0.01,-0.01969,1e-05,3.66713]
[1777475932541,56.09,76268.96,0.01,-0.01962,1e-05,3.65543]
[1777475932640,56.07,76268.79,0.01,-0.01959,1e-05,3.65118]
[1777475935679,56.06,76268.23,0.01,-0.01957,1e-05,3.64765]
[1777475935983,56.05,76262.77,0.01,-0.01962,1e-05,3.65475]
[1777475939430,56.07,76244.1,0.01,-0.01987,1e-05,3.69351]
[1777475944467,56.08,76232.53,0.01,-0.02001,1e-05,3.7152]
[1777475949509,56.08,76225.86,0.01,-0.02009,1e-05,3.72803]
[1777475954542,56.09,76239.5,0.01,-0.01995,1e-05,3.70585]
[1777475959087,56.09,76252.54,0.01,-0.01981,1e-05,3.68469]
[1777475959575,56.09,76253.88,0.01,-0.01979,1e-05,3.68209]
[1777475964614,56.1,76254.63,0.01,-0.01979,1e-05,3.68243]
[1777475969648,56.1,76262.85,0.01,-0.0197,1e-05,3.66819]
[1777475973545,56.09,76253.38,0.01,-0.01979,1e-05,3.68179]
[1777475973687,56.09,76253.38,0.01,-0.01979,1e-05,3.68153]
[1777475974695,56.1,76229.44,0.01,-0.02006,1e-05,3.72304]
[1777475975482,56.1,76229.44,0.01,-0.02006,1e-05,3.72304]
[1777475975702,56.1,76218.53,0.01,-0.02019,1e-05,3.74217]
[1777475977066,56.1,76218.53,0.01,-0.02019,1e-05,3.74217]
[1777475977716,56.1,76217.83,0.01,-0.0202,1e-05,3.74384]
[1777475979796,56.1,76216.96,0.01,-0.02021,1e-05,3.74557]
[1777475979833,56.1,76214.94,0.01,-0.02023,1e-05,3.74931]
[1777475981112,56.1,76214.94,0.01,-0.02023,1e-05,3.74953]
[1777475981502,56.1,76214.94,0.01,-0.02023,1e-05,3.74953]
[1777475990810,56.11,76223.37,0.01,-0.02015,1e-05,3.73723]
[1777475993981,56.11,76225.09,0.01,-0.02014,1e-05,3.73475]
[1777475994006,56.11,76225.09,0.01,-0.02014,1e-05,3.73475]
[1777475994356,56.11,76226.93,0.01,-0.02012,1e-05,3.73182]
[1777475994835,56.11,76226.93,0.01,-0.02012,1e-05,3.73207]
[1777475999870,56.12,76214.21,0.01,-0.02027,1e-05,3.75526]
[1777476004905,56.12,76222.05,0.01,-0.02019,1e-05,3.74275]
[1777476009940,56.13,76227.62,0.01,-0.02013,1e-05,3.73432]
[1777476010721,56.13,76227.62,0.01,-0.02013,1e-05,3.73432]
[1777476010948,56.13,76228.35,0.01,-0.02013,1e-05,3.7333]
[1777476012230,56.13,76227.43,0.01,-0.02014,1e-05,3.73513]
[1777476012960,56.13,76228.61,0.01,-0.02013,1e-05,3.73333]
[1777476017996,56.13,76225.65,0.01,-0.02017,1e-05,3.73964]
[1777476019752,56.13,76221.86,0.01,-0.02021,1e-05,3.74644]
[1777476020013,56.13,76222.21,0.01,-0.02021,1e-05,3.74605]
[1777476020528,56.13,76222.21,0.01,-0.02021,1e-05,3.74605]
[1777476021020,56.13,76222.99,0.01,-0.0202,1e-05,3.74491]
[1777476024252,56.14,76221.17,0.01,-0.02023,1e-05,3.74871]
[1777476025051,56.14,76219.38,0.01,-0.02025,1e-05,3.75203]
[1777476030090,56.14,76221.83,0.01,-0.02023,1e-05,3.74881]
[1777476035121,56.15,76221.25,0.01,-0.02023,1e-05,3.74912]
[1777476040156,56.15,76221.05,0.01,-0.02024,1e-05,3.75054]
[1777476045191,56.15,76219.03,0.01,-0.02027,1e-05,3.75515]
[1777476050225,56.16,76213.12,0.01,-0.02035,1e-05,3.76641]
[1777476055261,56.16,76225.02,0.01,-0.02022,1e-05,3.74682]
[1777476060297,56.16,76224.97,0.01,-0.02021,1e-05,3.7462]
[1777476065331,56.15,76218.23,0.01,-0.02028,1e-05,3.75654]
[1777476067975,56.15,76192.41,0.01,-0.02058,1e-05,3.80157]
[1777476074011,56.16,76182.77,0.01,-0.02069,1e-05,3.81917]
[1777476074107,56.16,76182.06,0.01,-0.0207,1e-05,3.82053]
[1777476074711,56.16,76182.06,0.01,-0.0207,1e-05,3.82053]
[1777476074814,56.16,76173.84,0.01,-0.0208,1e-05,3.83502]
[1777476078208,56.15,76167.82,0.01,-0.02085,1e-05,3.84343]
[1777476078902,56.14,76167.01,0.01,-0.02085,1e-05,3.84373]
[1777476079770,56.14,76167.01,0.01,-0.02085,1e-05,3.84373]
[1777476079870,56.14,76167.24,0.01,-0.02085,1e-05,3.84276]
[1777476082058,56.14,76167.24,0.01,-0.02085,1e-05,3.84276]
[1777476082123,56.14,76162.71,0.01,-0.02089,1e-05,3.84963]
[1777476087499,56.13,76157.63,0.01,-0.02093,1e-05,3.85572]
[1777476092533,56.12,76166.27,0.01,-0.02081,1e-05,3.8363]
[1777476097663,56.11,76170.38,0.01,-0.02074,1e-05,3.82572]
[1777476103611,56.09,76168.25,0.01,-0.02074,1e-05,3.82613]
[1777476108646,56.08,76173.06,0.01,-0.02067,1e-05,3.81487]
[1777476113681,56.07,76172.91,0.01,-0.02065,1e-05,3.81241]
[1777476118719,56.07,76165.65,0.01,-0.02072,1e-05,3.823]
[1777476123751,56.07,76172.87,0.01,-0.02064,1e-05,3.80997]
[1777476128785,56.07,76180.77,0.01,-0.02055,1e-05,3.79662]
[1777476130085,56.07,76180.77,0.01,-0.02055,1e-05,3.79662]
[1777476130162,56.07,76182.62,0.01,-0.02053,1e-05,3.79357]
[1777476135835,56.07,76190.29,0.01,-0.02045,1e-05,3.78065]
[1777476140872,56.07,76198.36,0.01,-0.02036,1e-05,3.76717]
[1777476145912,56.07,76196.2,0.01,-0.02039,1e-05,3.77164]
[1777476150942,56.08,76192.23,0.01,-0.02044,1e-05,3.77937]
[1777476153964,56.08,76207.93,0.01,-0.02025,1e-05,3.75066]
[1777476159001,56.08,76213.69,0.01,-0.02019,1e-05,3.7416]
[1777476164036,56.09,76200.33,0.01,-0.02035,1e-05,3.76569]
[1777476169070,56.09,76204.78,0.01,-0.0203,1e-05,3.75884]
[1777476174105,56.09,76203.64,0.01,-0.02031,1e-05,3.75987]
[1777476179140,56.09,76202.91,0.01,-0.02032,1e-05,3.76144]
[1777476184176,56.09,76193.35,0.01,-0.02044,1e-05,3.77908]
[1777476189212,56.09,76191.58,0.01,-0.02046,1e-05,3.78278]
[1777476194246,56.1,76195.09,0.01,-0.02043,1e-05,3.77747]
[1777476199281,56.1,76194.35,0.01,-0.02044,1e-05,3.77977]
[1777476204316,56.1,76189.18,0.01,-0.02051,1e-05,3.78966]
[1777476209352,56.1,76181.35,0.01,-0.0206,1e-05,3.80401]
[1777476214385,56.11,76164.51,0.01,-0.02079,1e-05,3.83227]
[1777476219420,56.11,76167.0,0.01,-0.02076,1e-05,3.82831]
[1777476224456,56.11,76170.8,0.01,-0.02072,1e-05,3.82206]
[1777476229491,56.11,76170.6,0.01,-0.02073,1e-05,3.82287]
[1777476234526,56.11,76178.81,0.01,-0.02063,1e-05,3.80896]
[1777476239561,56.11,76181.57,0.01,-0.02061,1e-05,3.80459]
[1777476244597,56.12,76194.43,0.01,-0.02046,1e-05,3.7829]
[1777476248308,56.12,76192.43,0.01,-0.02049,1e-05,3.78669]
[1777476248725,56.12,76221.4,0.01,-0.02016,1e-05,3.73598]
[1777476250394,56.12,76221.4,0.01,-0.02016,1e-05,3.73598]
[1777476250639,56.12,76228.54,0.01,-0.02007,1e-05,3.72286]
[1777476255674,56.11,76215.97,0.01,-0.0202,1e-05,3.74266]
[1777476260710,56.1,76214.53,0.01,-0.0202,1e-05,3.74308]
[1777476265744,56.09,76210.4,0.01,-0.02024,1e-05,3.74826]
[1777476270781,56.09,76204.74,0.01,-0.0203,1e-05,3.75775]
[1777476275816,56.09,76191.65,0.01,-0.02044,1e-05,3.77943]
[1777476280850,56.1,76195.84,0.01,-0.0204,1e-05,3.77275]
[1777476286033,56.1,76198.29,0.01,-0.02038,1e-05,3.76942]
[1777476291084,56.1,76221.7,0.01,-0.0201,1e-05,3.72768]
[1777476291086,56.09,76222.48,0.01,-0.02009,1e-05,3.72596]
[1777476292192,56.09,76222.48,0.01,-0.02009,1e-05,3.72596]
[1777476292272,56.09,76230.0,0.01,-0.02,1e-05,3.71184]
[1777476292741,56.09,76230.0,0.01,-0.02,1e-05,3.71184]
[1777476292949,56.09,76232.37,0.01,-0.01998,1e-05,3.70776]
[1777476297346,56.09,76231.4,0.01,-0.01998,1e-05,3.70874]
[1777476297439,56.08,76226.91,0.01,-0.02003,1e-05,3.71545]
[1777476299081,56.08,76209.88,0.01,-0.02022,1e-05,3.74457]
[1777476303008,56.08,76193.94,0.01,-0.02039,1e-05,3.77069]
[1777476308046,56.07,76195.72,0.01,-0.02036,1e-05,3.76574]
[1777476313081,56.06,76198.63,0.01,-0.02031,1e-05,3.75799]
[1777476318116,56.05,76196.97,0.01,-0.02031,1e-05,3.7582]
[1777476323151,56.04,76197.63,0.01,-0.02029,1e-05,3.7548]
[1777476328186,56.04,76191.77,0.01,-0.02035,1e-05,3.76523]
[1777476333221,56.05,76197.09,0.01,-0.02029,1e-05,3.75501]
[1777476338256,56.05,76197.41,0.01,-0.02029,1e-05,3.75534]
[1777476343291,56.05,76194.2,0.01,-0.02033,1e-05,3.76161]
[1777476348325,56.05,76194.13,0.01,-0.02033,1e-05,3.76204]
[1777476353361,56.05,76197.73,0.01,-0.02029,1e-05,3.75596]
[1777476358396,56.04,76196.95,0.01,-0.02029,1e-05,3.75498]
[1777476363376,56.04,76208.47,0.01,-0.02015,1e-05,3.73316]
[1777476363452,56.04,76216.8,0.01,-0.02005,1e-05,3.71833]
[1777476368466,56.03,76218.04,0.01,-0.02002,1e-05,3.71419]
[1777476373501,56.02,76207.11,0.01,-0.02013,1e-05,3.73104]
[1777476378536,56.01,76211.76,0.01,-0.02007,1e-05,3.72088]
[1777476383778,56.01,76212.06,0.01,-0.02005,1e-05,3.71869]
[1777476387599,56.0,76238.11,0.01,-0.01975,1e-05,3.67236]
[1777476393240,56.0,76246.74,0.01,-0.01964,1e-05,3.65428]
[1777476402703,55.99,76231.52,0.01,-0.01979,1e-05,3.67743]
[1777476407738,55.98,76227.91,0.01,-0.01982,1e-05,3.68215]
[1777476412775,55.98,76226.08,0.01,-0.01983,1e-05,3.68383]
[1777476417812,55.97,76231.57,0.01,-0.01976,1e-05,3.67301]
[1777476422847,55.96,76234.67,0.01,-0.01971,1e-05,3.66613]
[1777476427882,55.96,76244.92,0.01,-0.01959,1e-05,3.64744]
[1777476432918,55.95,76243.71,0.01,-0.01959,1e-05,3.64656]
[1777476437954,55.94,76239.41,0.01,-0.01963,1e-05,3.65274]
[1777476442990,55.94,76241.45,0.01,-0.0196,1e-05,3.64815]
[1777476448025,55.94,76240.88,0.01,-0.0196,1e-05,3.64804]
[1777476453186,55.93,76251.19,0.01,-0.01947,1e-05,3.62768]
[1777476458221,55.92,76249.63,0.01,-0.01947,1e-05,3.62775]
[1777476463256,55.92,76244.92,0.01,-0.01951,1e-05,3.63455]
[1777476468292,55.92,76244.16,0.01,-0.01952,1e-05,3.635]
[1777476473327,55.91,76237.09,0.01,-0.01959,1e-05,3.64573]
[1777476478365,55.9,76213.45,0.01,-0.01983,1e-05,3.68313]
[1777476483399,55.89,76203.24,0.01,-0.01994,1e-05,3.699]
[1777476488436,55.89,76198.03,0.01,-0.01998,1e-05,3.70649]
[1777476493470,55.88,76192.91,0.01,-0.02003,1e-05,3.71376]
[1777476498505,55.88,76186.42,0.01,-0.0201,1e-05,3.72365]
[1777476503540,55.87,76189.42,0.01,-0.02005,1e-05,3.71638]
[1777476508577,55.86,76192.23,0.01,-0.02001,1e-05,3.70984]
[1777476513610,55.86,76197.42,0.01,-0.01993,1e-05,3.69746]
[1777476517639,55.85,76214.1,0.01,-0.01973,1e-05,3.66762]
[1777476522674,55.85,76215.4,0.01,-0.01971,1e-05,3.66441]
[1777476527709,55.84,76226.44,0.01,-0.01958,1e-05,3.64427]
[1777476532744,55.83,76216.79,0.01,-0.01966,1e-05,3.65627]
[1777476537779,55.82,76219.38,0.01,-0.01963,1e-05,3.65084]
[1777476542813,55.81,76216.96,0.01,-0.01963,1e-05,3.65066]
[1777476547849,55.79,76214.8,0.01,-0.01961,1e-05,3.6485]
[1777476552884,55.77,76208.3,0.01,-0.01966,1e-05,3.65551]
[1777476558926,55.74,76214.4,0.01,-0.01954,1e-05,3.63652]
[1777476563962,55.71,76215.06,0.01,-0.01948,1e-05,3.62703]
[1777476568996,55.69,76216.66,0.01,-0.01942,1e-05,3.61826]
[1777476574032,55.67,76210.72,0.01,-0.01945,1e-05,3.62201]
[1777476579065,55.67,76207.93,0.01,-0.01948,1e-05,3.62603]
[1777476583313,55.66,76229.1,0.01,-0.01923,1e-05,3.58862]
[1777476588128,55.65,76210.74,0.01,-0.01942,1e-05,3.61797]
[1777476593163,55.64,76216.55,0.01,-0.01934,1e-05,3.60469]
[1777476596185,55.63,76198.76,0.01,-0.01952,1e-05,3.63308]
[1777476601220,55.63,76187.17,0.01,-0.01965,1e-05,3.65215]
[1777476606256,55.63,76210.55,0.01,-0.01938,1e-05,3.61135]
[1777476611291,55.62,76219.13,0.01,-0.01927,1e-05,3.59428]
[1777476616325,55.61,76228.79,0.01,-0.01915,1e-05,3.57621]
[1777476621362,55.6,76220.82,0.01,-0.01923,1e-05,3.58745]
[1777476626399,55.6,76225.92,0.01,-0.01917,1e-05,3.57864]
[1777476631788,55.6,76233.41,0.01,-0.01909,1e-05,3.56573]
[1777476637473,55.6,76238.74,0.01,-0.01902,1e-05,3.55497]
[1777476642508,55.6,76225.52,0.01,-0.01916,1e-05,3.57707]
[1777476647544,55.6,76229.73,0.01,-0.01912,1e-05,3.56972]
[1777476652581,55.6,76238.86,0.01,-0.01902,1e-05,3.55423]
[1777476657819,55.6,76239.24,0.01,-0.01901,1e-05,3.55355]
[1777476659680,55.6,76251.43,0.01,-0.01888,1e-05,3.53309]
[1777476665675,55.6,76262.83,0.01,-0.01876,1e-05,3.51437]
[1777476667420,55.6,76264.31,0.01,-0.01874,1e-05,3.51196]
[1777476671726,55.6,76281.5,0.01,-0.01856,1e-05,3.48383]
[1777476676752,55.61,76279.6,0.01,-0.01858,1e-05,3.48742]
[1777476681800,55.61,76273.31,0.01,-0.01865,1e-05,3.49835]
[1777476686821,55.62,76270.73,0.01,-0.0187,1e-05,3.50467]
[1777476688388,55.62,76265.13,0.01,-0.01876,1e-05,3.51407]
[1777476693871,55.62,76259.37,0.01,-0.01881,1e-05,3.52225]
[1777476698907,55.62,76256.89,0.01,-0.01884,1e-05,3.52656]
[1777476703942,55.62,76256.38,0.01,-0.01885,1e-05,3.52759]
[1777476708977,55.62,76252.73,0.01,-0.01889,1e-05,3.5338]
[1777476714013,55.62,76256.52,0.01,-0.01884,1e-05,3.5275]
[1777476719050,55.62,76258.32,0.01,-0.01883,1e-05,3.52456]
[1777476724101,55.62,76256.24,0.01,-0.01885,1e-05,3.52806]
[1777476724998,55.62,76256.24,0.01,-0.01885,1e-05,3.52806]
[1777476725154,55.62,76256.24,0.01,-0.01885,1e-05,3.52806]
[1777476725802,55.62,76256.24,0.01,-0.01885,1e-05,3.52806]
[1777476725849,55.62,76228.22,0.01,-0.01915,1e-05,3.5752]
[1777476727110,55.62,76192.21,0.01,-0.01955,1e-05,3.63629]
[1777476732177,55.61,76199.24,0.01,-0.01946,1e-05,3.62314]
[1777476737185,55.61,76197.63,0.01,-0.01948,1e-05,3.62507]
[1777476742247,55.61,76192.18,0.01,-0.01953,1e-05,3.63367]
[1777476747297,55.61,76193.68,0.01,-0.01951,1e-05,3.63043]
[1777476752324,55.6,76195.36,0.01,-0.01948,1e-05,3.62496]
[1777476757325,55.6,76205.48,0.01,-0.01936,1e-05,3.60701]
[1777476762395,55.6,76204.78,0.01,-0.01937,1e-05,3.60761]
[1777476767399,55.6,76216.78,0.01,-0.01923,1e-05,3.58664]
[1777476772464,55.59,76217.19,0.01,-0.01922,1e-05,3.58552]
[1777476777806,55.59,76204.17,0.01,-0.01936,1e-05,3.6073]
[1777476783510,55.59,76189.08,0.01,-0.01953,1e-05,3.6321]
[1777476788545,55.59,76182.32,0.01,-0.0196,1e-05,3.64273]
[1777476793580,55.58,76176.49,0.01,-0.01965,1e-05,3.65173]
[1777476799622,55.58,76177.57,0.01,-0.01963,1e-05,3.64855]
[1777476803651,55.57,76176.17,0.01,-0.01964,1e-05,3.65013]
[1777476808686,55.57,76177.38,0.01,-0.01962,1e-05,3.64707]
[1777476813720,55.57,76173.22,0.01,-0.01966,1e-05,3.65147]
[1777476818755,55.56,76170.87,0.01,-0.01968,1e-05,3.65456]
[1777476823806,55.56,76167.03,0.01,-0.01971,1e-05,3.66023]
[1777476828826,55.56,76182.56,0.01,-0.01953,1e-05,3.63261]
[1777476833861,55.55,76183.92,0.01,-0.01951,1e-05,3.62955]
[1777476838896,55.55,76174.92,0.01,-0.01961,1e-05,3.64421]
[1777476843931,55.55,76172.04,0.01,-0.01964,1e-05,3.6482]
[1777476848966,55.54,76164.43,0.01,-0.01971,1e-05,3.66029]
[1777476854005,55.54,76177.68,0.01,-0.01956,1e-05,3.63649]
[1777476859053,55.54,76175.9,0.01,-0.01957,1e-05,3.63852]
[1777476864288,55.53,76171.6,0.01,-0.01962,1e-05,3.64518]
[1777476864308,55.53,76154.88,0.01,-0.0198,1e-05,3.67403]
[1777476870983,55.53,76142.8,0.01,-0.01993,1e-05,3.69345]
[1777476880200,55.52,76153.09,0.01,-0.01979,1e-05,3.671]
[1777476885234,55.51,76158.05,0.01,-0.01973,1e-05,3.6614]
[1777476889624,55.51,76187.84,0.01,-0.01939,1e-05,3.60949]
[1777476894337,55.51,76214.2,0.01,-0.01909,1e-05,3.5643]
[1777476900621,55.51,76221.32,0.01,-0.01901,1e-05,3.55163]
[1777476904366,55.51,76245.79,0.01,-0.01875,1e-05,3.51054]
[1777476906231,55.51,76247.34,0.01,-0.01873,1e-05,3.50801]
[1777476911416,55.51,76236.92,0.01,-0.01884,1e-05,3.52561]
[1777476912677,55.51,76236.92,0.01,-0.01884,1e-05,3.52561]
[1777476916889,55.51,76262.4,0.01,-0.01857,1e-05,3.48328]
[1777476922507,55.51,76265.45,0.01,-0.01854,1e-05,3.47876]
[1777476925962,55.51,76266.5,0.01,-0.01853,1e-05,3.47718]
[1777476926028,55.51,76267.28,0.01,-0.01852,1e-05,3.47597]
[1777476931570,55.51,76272.74,0.01,-0.01846,1e-05,3.46576]
[1777476936608,55.52,76268.97,0.01,-0.0185,1e-05,3.47248]
[1777476938734,55.52,76268.67,0.01,-0.01851,1e-05,3.47307]
[1777476938833,55.52,76261.83,0.01,-0.01858,1e-05,3.48452]
[1777476940521,55.52,76261.83,0.01,-0.01858,1e-05,3.48461]
[1777476941103,55.52,76261.83,0.01,-0.01858,1e-05,3.48461]
[1777476940636,55.52,76259.82,0.01,-0.0186,1e-05,3.48802]
[1777476941186,55.52,76256.38,0.01,-0.01864,1e-05,3.49381]
[1777476946692,55.52,76250.81,0.01,-0.0187,1e-05,3.50337]
[1777476951727,55.52,76245.72,0.01,-0.01876,1e-05,3.51233]
[1777476956762,55.52,76236.56,0.01,-0.01886,1e-05,3.52757]
[1777476961801,55.52,76237.13,0.01,-0.01885,1e-05,3.52599]
[1777476965828,55.51,76219.42,0.01,-0.01904,1e-05,3.55512]
[1777476970862,55.51,76214.4,0.01,-0.01909,1e-05,3.56329]
[1777476975897,55.51,76197.44,0.01,-0.01927,1e-05,3.59165]
[1777476979736,55.51,76192.79,0.01,-0.01932,1e-05,3.59921]
[1777476979925,55.51,76194.31,0.01,-0.01931,1e-05,3.59649]
[1777476980941,55.51,76194.31,0.01,-0.01931,1e-05,3.59649]
[1777476980951,55.51,76194.31,0.01,-0.01931,1e-05,3.59649]
[1777476981000,55.51,76195.62,0.01,-0.01929,1e-05,3.59413]
[1777476987002,55.51,76194.88,0.01,-0.01929,1e-05,3.59463]
[1777476990674,55.5,76191.7,0.01,-0.01933,1e-05,3.59966]
[1777476996037,55.5,76191.09,0.01,-0.01932,1e-05,3.59812]
[1777477001072,55.5,76190.06,0.01,-0.01933,1e-05,3.59918]
[1777477004093,55.5,76173.66,0.01,-0.01951,1e-05,3.62678]
[1777477004498,55.5,76173.66,0.01,-0.01951,1e-05,3.62678]
[1777477006240,55.5,76165.73,0.01,-0.01959,1e-05,3.64002]
[1777477012188,55.49,76144.26,0.01,-0.01982,1e-05,3.67561]
[1777477018191,55.49,76139.82,0.01,-0.01986,1e-05,3.68175]
[1777477023226,55.48,76137.11,0.01,-0.01989,1e-05,3.68518]
[1777477028263,55.47,76132.12,0.01,-0.01993,1e-05,3.69229]
[1777477033296,55.47,76126.72,0.01,-0.01999,1e-05,3.70029]
[1777477037347,55.47,76103.32,0.01,-0.02025,1e-05,3.74043]
[1777477042378,55.45,76093.41,0.01,-0.02033,1e-05,3.75299]
[1777477047414,55.44,76092.22,0.01,-0.02034,1e-05,3.7532]
[1777477052449,55.44,76095.95,0.01,-0.02027,1e-05,3.74302]
[1777477057485,55.43,76086.97,0.01,-0.02036,1e-05,3.75696]
[1777477062519,55.42,76092.1,0.01,-0.02029,1e-05,3.74599]
[1777477065700,55.42,76066.28,0.01,-0.02059,1e-05,3.79094]
[1777477066553,55.42,76041.93,0.01,-0.02087,1e-05,3.83359]
[1777477069184,55.41,76033.88,0.01,-0.02096,1e-05,3.84753]
[1777477069276,55.41,76034.09,0.01,-0.02095,1e-05,3.84605]
[1777477074607,55.4,76032.53,0.01,-0.02095,1e-05,3.84611]
[1777477079642,55.39,76029.32,0.01,-0.02097,1e-05,3.84915]
[1777477084678,55.39,76017.0,0.01,-0.02111,1e-05,3.87045]
[1777477089714,55.39,76009.58,0.01,-0.0212,1e-05,3.8841]
[1777477093746,55.39,75993.19,0.01,-0.02141,1e-05,3.91442]
[1777477098781,55.4,75993.5,0.01,-0.02142,1e-05,3.91605]
[1777477103817,55.41,75995.58,0.01,-0.02141,1e-05,3.91466]
[1777477108852,55.41,76000.05,0.01,-0.02137,1e-05,3.90887]
[1777477113887,55.42,75992.2,0.01,-0.02147,1e-05,3.92361]
[1777477118921,55.43,75982.98,0.01,-0.0216,1e-05,3.94274]
[1777477123957,55.44,75975.38,0.01,-0.0217,1e-05,3.95876]
[1777477129092,55.44,75973.85,0.01,-0.02173,1e-05,3.96315]
[1777477129193,55.44,75954.53,0.01,-0.02197,1e-05,3.9992]
[1777477135042,55.45,75955.23,0.01,-0.02198,1e-05,3.99989]
[1777477140102,55.46,75964.16,0.01,-0.02188,1e-05,3.98509]
[1777477145111,55.46,75955.34,0.01,-0.02199,1e-05,4.00173]
[1777477150173,55.46,75941.44,0.01,-0.02217,1e-05,4.02907]
[1777477155183,55.47,75941.1,0.01,-0.02218,1e-05,4.03104]
[1777477160245,55.47,75947.73,0.01,-0.0221,1e-05,4.01912]
[1777477165310,55.47,75940.85,0.01,-0.02219,1e-05,4.03231]
[1777477168286,55.47,75958.8,0.01,-0.02197,1e-05,3.99865]
[1777477173321,55.46,75962.31,0.01,-0.0219,1e-05,3.98875]
[1777477176212,55.46,75963.3,0.01,-0.02188,1e-05,3.98532]
[1777477176342,55.46,75967.64,0.01,-0.02182,1e-05,3.97652]
[1777477180384,55.45,75986.63,0.01,-0.02157,1e-05,3.93861]
[1777477185405,55.43,75991.66,0.01,-0.02148,1e-05,3.92526]
[1777477190455,55.42,75993.5,0.01,-0.02144,1e-05,3.91845]
[1777477195477,55.41,75985.0,0.01,-0.02152,1e-05,3.93056]
[1777477201208,55.4,75993.75,0.01,-0.0214,1e-05,3.91251]
[1777477206445,55.39,75994.77,0.01,-0.02136,1e-05,3.90733]
[1777477211590,55.37,76003.59,0.01,-0.02123,1e-05,3.88679]
[1777477216624,55.36,76007.28,0.01,-0.02116,1e-05,3.87704]
[1777477221660,55.35,75992.42,0.01,-0.02132,1e-05,3.90095]
[1777477225613,55.34,75990.08,0.01,-0.02134,1e-05,3.90328]
[1777477226025,55.34,75990.08,0.01,-0.02134,1e-05,3.90328]
[1777477226500,55.34,75980.33,0.01,-0.02145,1e-05,3.91976]
[1777477226711,55.34,75980.33,0.01,-0.02145,1e-05,3.91976]
[1777477231016,55.33,75978.52,0.01,-0.02146,1e-05,3.92103]
[1777477231114,55.33,75983.2,0.01,-0.02138,1e-05,3.90929]
[1777477237251,55.32,75984.42,0.01,-0.02135,1e-05,3.90441]
[1777477242841,55.3,76009.74,0.01,-0.02102,1e-05,3.85417]
[1777477247857,55.29,76012.6,0.01,-0.02097,1e-05,3.84626]
[1777477252912,55.28,76008.74,0.01,-0.021,1e-05,3.85051]
[1777477257931,55.27,76008.55,0.01,-0.02098,1e-05,3.84812]
[1777477261959,55.26,75975.51,0.01,-0.02136,1e-05,3.90584]
[1777477265333,55.26,75970.0,0.01,-0.02142,1e-05,3.91466]
[1777477265420,55.26,75975.76,0.01,-0.02134,1e-05,3.90282]
[1777477267649,55.25,75976.64,0.01,-0.02133,1e-05,3.89994]
[1777477268005,55.25,75976.43,0.01,-0.02132,1e-05,3.89969]
[1777477270526,55.24,75975.77,0.01,-0.02132,1e-05,3.89963]
[1777477271036,55.24,75975.77,0.01,-0.02132,1e-05,3.89963]
[1777477271487,55.24,75975.77,0.01,-0.02132,1e-05,3.89963]
[1777477272028,55.24,75970.82,0.01,-0.02138,1e-05,3.9074]
[1777477276190,55.23,75946.64,0.01,-0.02165,1e-05,3.94904]
[1777477282099,55.22,75961.31,0.01,-0.02146,1e-05,3.91922]
[1777477287134,55.21,75960.18,0.01,-0.02146,1e-05,3.91925]
[1777477292170,55.2,75971.37,0.01,-0.02129,1e-05,3.89376]
[1777477297211,55.19,75959.91,0.01,-0.02141,1e-05,3.91155]
[1777477300043,55.19,75971.6,0.01,-0.02126,1e-05,3.88893]
[1777477300226,55.18,75971.6,0.01,-0.02125,1e-05,3.88832]
[1777477305262,55.17,75979.47,0.01,-0.02114,1e-05,3.87115]
[1777477310318,55.16,75982.62,0.01,-0.02109,1e-05,3.86273]
[1777477315331,55.15,75984.37,0.01,-0.02105,1e-05,3.85695]
[1777477320388,55.15,75977.0,0.01,-0.02112,1e-05,3.86767]
[1777477323270,55.14,75976.67,0.01,-0.02112,1e-05,3.86719]
[1777477323391,55.14,75971.74,0.01,-0.02117,1e-05,3.87562]
[1777477324095,55.14,75971.74,0.01,-0.02117,1e-05,3.87562]
[1777477324397,55.14,75963.7,0.01,-0.02127,1e-05,3.88972]
[1777477324946,55.14,75963.7,0.01,-0.02127,1e-05,3.88972]
[1777477325422,55.14,75963.7,0.01,-0.02127,1e-05,3.88972]
[1777477325447,55.14,75963.7,0.01,-0.02127,1e-05,3.88972]
[1777477325490,55.14,75960.51,0.01,-0.0213,1e-05,3.89497]
[1777477330930,55.13,75964.52,0.01,-0.02123,1e-05,3.88473]
[1777477336481,55.11,75972.01,0.01,-0.02112,1e-05,3.86779]
[1777477341515,55.1,75973.61,0.01,-0.02109,1e-05,3.86235]
[1777477346551,55.09,75957.66,0.01,-0.02126,1e-05,3.88875]
[1777477351605,55.1,75967.69,0.01,-0.02113,1e-05,3.86905]
[1777477356621,55.09,75968.2,0.01,-0.02112,1e-05,3.86746]
[1777477362033,55.09,75963.14,0.01,-0.02117,1e-05,3.87458]
[1777477367699,55.09,75955.92,0.01,-0.02126,1e-05,3.88846]
[1777477372734,55.09,75957.72,0.01,-0.02124,1e-05,3.88569]
[1777477377769,55.09,75967.05,0.01,-0.02112,1e-05,3.8674]
[1777477382842,55.08,75957.17,0.01,-0.02123,1e-05,3.88288]
[1777477387888,55.08,75940.98,0.01,-0.02142,1e-05,3.91239]
[1777477391914,55.08,75959.18,0.01,-0.0212,1e-05,3.87944]
[1777477396947,55.07,75965.0,0.01,-0.02112,1e-05,3.86759]
[1777477401983,55.07,75963.01,0.01,-0.02113,1e-05,3.86874]
[1777477407020,55.06,75959.39,0.01,-0.02116,1e-05,3.87279]
[1777477412068,55.05,75967.85,0.01,-0.02104,1e-05,3.85495]
[1777477417102,55.05,75976.26,0.01,-0.02093,1e-05,3.83733]
[1777477422141,55.04,75979.26,0.01,-0.02088,1e-05,3.82958]
[1777477427177,55.03,75987.15,0.01,-0.02077,1e-05,3.81268]
[1777477429775,55.02,75994.12,0.01,-0.02068,1e-05,3.79931]
[1777477429876,55.02,75993.42,0.01,-0.02069,1e-05,3.80057]
[1777477435234,55.02,76004.65,0.01,-0.02054,1e-05,3.77802]
[1777477436977,55.01,76003.87,0.01,-0.02054,1e-05,3.77903]
[1777477437249,55.01,75995.13,0.01,-0.02065,1e-05,3.79429]
[1777477441384,54.99,75983.62,0.01,-0.02075,1e-05,3.80987]
[1777477441388,54.99,75990.66,0.01,-0.02066,1e-05,3.79678]
[1777477448326,54.9,76001.03,0.01,-0.02038,1e-05,3.75258]
[1777477453364,54.89,76006.33,0.01,-0.02028,1e-05,3.73855]
[1777477458397,54.86,75994.1,0.01,-0.02038,1e-05,3.753]
[1777477463329,54.85,75993.58,0.01,-0.02038,1e-05,3.75255]
[1777477463430,54.85,75988.9,0.01,-0.02043,1e-05,3.76058]
[1777477466452,54.85,75967.72,0.01,-0.02067,1e-05,3.7975]
[1777477468800,54.85,75961.19,0.01,-0.02075,1e-05,3.80843]
[1777477469397,54.85,75961.19,0.01,-0.02075,1e-05,3.80843]
[1777477476522,54.83,75963.13,0.01,-0.02069,1e-05,3.79962]
[1777477481558,54.84,75952.09,0.01,-0.02083,1e-05,3.82059]
[1777477486592,54.84,75946.03,0.01,-0.02091,1e-05,3.83243]
[1777477491627,54.84,75938.09,0.01,-0.02101,1e-05,3.84756]
[1777477496661,54.84,75944.69,0.01,-0.02093,1e-05,3.83625]
[1777477501697,54.85,75949.81,0.01,-0.02088,1e-05,3.82772]
[1777477506736,54.85,75953.33,0.01,-0.02084,1e-05,3.82155]
[1777477511767,54.85,75944.68,0.01,-0.02095,1e-05,3.83804]
[1777477516803,54.85,75949.69,0.01,-0.02089,1e-05,3.82965]
[1777477521841,54.86,75949.56,0.01,-0.0209,1e-05,3.83059]
[1777477526875,54.86,75947.55,0.01,-0.02092,1e-05,3.83492]
[1777477531910,54.86,75949.51,0.01,-0.0209,1e-05,3.83018]
[1777477536946,54.86,75950.18,0.01,-0.02089,1e-05,3.82959]
[1777477541988,54.87,75962.51,0.01,-0.02075,1e-05,3.80806]
[1777477547016,54.87,75979.43,0.01,-0.02055,1e-05,3.77854]
[1777477552058,54.87,75984.77,0.01,-0.0205,1e-05,3.77021]
[1777477557090,54.87,75988.89,0.01,-0.02044,1e-05,3.76097]
[1777477562128,54.86,75993.0,0.01,-0.02038,1e-05,3.75192]
[1777477567162,54.85,75993.8,0.01,-0.02036,1e-05,3.74883]
[1777477572200,54.85,75995.37,0.01,-0.02033,1e-05,3.74438]
[1777477577222,54.84,75992.92,0.01,-0.02035,1e-05,3.74743]
[1777477583274,54.84,75990.26,0.01,-0.02037,1e-05,3.7498]
[1777477588309,54.83,75984.02,0.01,-0.02043,1e-05,3.75892]
[1777477593344,54.82,75987.0,0.01,-0.02037,1e-05,3.75008]
[1777477598386,54.82,75987.18,0.01,-0.02036,1e-05,3.74809]
[1777477603387,54.81,75987.65,0.01,-0.02034,1e-05,3.74593]
[1777477605533,54.81,75954.41,0.01,-0.02074,1e-05,3.80515]
[1777477611472,54.81,75952.85,0.01,-0.02076,1e-05,3.80917]
[1777477616508,54.82,75953.19,0.01,-0.02076,1e-05,3.80959]
[1777477621564,54.82,75960.07,0.01,-0.02069,1e-05,3.79827]
[1777477623575,54.82,75940.51,0.01,-0.02093,1e-05,3.83413]
[1777477628605,54.83,75933.9,0.01,-0.02102,1e-05,3.84773]
[1777477633646,54.84,75918.47,0.01,-0.02122,1e-05,3.87828]
[1777477638668,54.84,75929.93,0.01,-0.02109,1e-05,3.85955]
[1777477643702,54.85,75920.26,0.01,-0.02123,1e-05,3.87948]
[1777477648737,54.86,75926.89,0.01,-0.02116,1e-05,3.86949]
[1777477653775,54.87,75925.25,0.01,-0.02118,1e-05,3.87287]
[1777477658808,54.88,75933.23,0.01,-0.0211,1e-05,3.86047]
[1777477663842,54.88,75947.11,0.01,-0.02095,1e-05,3.8376]
[1777477667883,54.89,75967.49,0.01,-0.02072,1e-05,3.80246]
[1777477672909,54.89,75974.39,0.01,-0.02064,1e-05,3.79122]
[1777477677944,54.9,75963.85,0.01,-0.02077,1e-05,3.8114]
[1777477682975,54.9,75957.59,0.01,-0.02086,1e-05,3.82372]
[1777477688027,54.91,75959.47,0.01,-0.02084,1e-05,3.82128]
[1777477693045,54.91,75970.05,0.01,-0.02072,1e-05,3.80321]
[1777477697073,54.91,75952.82,0.01,-0.02093,1e-05,3.8352]
[1777477702108,54.92,75948.68,0.01,-0.02099,1e-05,3.84355]
[1777477707145,54.92,75949.87,0.01,-0.02098,1e-05,3.8422]
[1777477712179,54.92,75950.66,0.01,-0.02096,1e-05,3.83978]
[1777477717215,54.92,75948.74,0.01,-0.02099,1e-05,3.84408]
[1777477722257,54.93,75932.9,0.01,-0.02119,1e-05,3.87438]
[1777477727285,54.93,75940.62,0.01,-0.0211,1e-05,3.86098]
[1777477732320,54.94,75943.07,0.01,-0.02109,1e-05,3.85824]
[1777477737377,54.94,75932.43,0.01,-0.02122,1e-05,3.87902]
[1777477742390,54.95,75924.14,0.01,-0.02134,1e-05,3.89608]
[1777477747425,54.96,75910.71,0.01,-0.02151,1e-05,3.92276]
[1777477749443,54.96,75892.37,0.01,-0.02175,1e-05,3.95741]
[1777477751475,54.96,75872.48,0.01,-0.022,1e-05,3.99507]
[1777477756488,54.97,75879.05,0.01,-0.02192,1e-05,3.98404]
[1777477761555,54.97,75895.59,0.01,-0.02172,1e-05,3.95427]
[1777477764743,54.97,75917.47,0.01,-0.02146,1e-05,3.91533]
[1777477767570,54.98,75933.24,0.01,-0.02128,1e-05,3.88756]
[1777477769584,54.98,75954.23,0.01,-0.02103,1e-05,3.85017]
[1777477775030,54.98,75953.57,0.01,-0.02103,1e-05,3.85045]
[1777477783683,54.99,75965.21,0.01,-0.02091,1e-05,3.83181]
[1777477788717,55.0,75960.56,0.01,-0.02097,1e-05,3.84094]
[1777477793753,55.0,75962.07,0.01,-0.02096,1e-05,3.8389]
[1777477798830,55.0,75966.24,0.01,-0.0209,1e-05,3.83081]
[1777477804224,54.99,75962.88,0.01,-0.02093,1e-05,3.83515]
[1777477809864,54.98,75951.17,0.01,-0.02106,1e-05,3.85402]
[1777477814899,54.98,75937.99,0.01,-0.02122,1e-05,3.87856]
[1777477820003,54.98,75934.85,0.01,-0.02126,1e-05,3.88462]
[1777477824400,54.98,75958.84,0.01,-0.02096,1e-05,3.83892]
[1777477824979,54.98,75964.14,0.01,-0.02089,1e-05,3.82931]
[1777477830015,54.97,75965.58,0.01,-0.02086,1e-05,3.82433]
[1777477834678,54.96,75966.23,0.01,-0.02083,1e-05,3.81947]
[1777477835050,54.96,75964.1,0.01,-0.02086,1e-05,3.82285]
[1777477835435,54.96,75964.1,0.01,-0.02086,1e-05,3.82285]
[1777477836056,54.96,75960.45,0.01,-0.0209,1e-05,3.82898]
[1777477840712,54.95,75957.34,0.01,-0.02092,1e-05,3.83217]
[1777477841091,54.95,75956.91,0.01,-0.02092,1e-05,3.83245]
[1777477842267,54.95,75958.57,0.01,-0.0209,1e-05,3.82894]
[1777477843154,54.95,75966.87,0.01,-0.02079,1e-05,3.81345]
[1777477849147,54.94,75968.74,0.01,-0.02075,1e-05,3.80728]
[1777477854181,54.93,75966.84,0.01,-0.02076,1e-05,3.8084]
[1777477855660,54.93,75966.52,0.01,-0.02076,1e-05,3.80852]
[1777477855761,54.93,75964.04,0.01,-0.02079,1e-05,3.81299]
[1777477857233,54.92,75964.04,0.01,-0.02079,1e-05,3.81252]
[1777477857307,54.92,75962.87,0.01,-0.0208,1e-05,3.81416]
[1777477860216,54.92,75963.41,0.01,-0.02079,1e-05,3.81222]
[1777477860928,54.92,75964.57,0.01,-0.02077,1e-05,3.80965]
[1777477862771,54.91,75945.27,0.01,-0.021,1e-05,3.84366]
[1777477868280,54.91,75944.78,0.01,-0.021,1e-05,3.84463]
[1777477871949,54.91,75940.39,0.01,-0.02106,1e-05,3.85273]
[1777477871968,54.92,75935.72,0.01,-0.02111,1e-05,3.86156]
[1777477872949,54.92,75935.72,0.01,-0.02111,1e-05,3.86156]
[1777477873086,54.92,75935.72,0.01,-0.02111,1e-05,3.86156]
[1777477873109,54.92,75896.4,0.01,-0.0216,1e-05,3.9338]
[1777477873825,54.92,75896.4,0.01,-0.0216,1e-05,3.9338]
[1777477873838,54.91,75854.83,0.01,-0.02211,1e-05,4.01109]
[1777477874708,54.91,75854.83,0.01,-0.02211,1e-05,4.01109]
[1777477874735,54.91,75835.31,0.01,-0.02236,1e-05,4.04789]
[1777477875762,54.91,75835.31,0.01,-0.02236,1e-05,4.04789]
[1777477875868,54.91,75799.16,0.01,-0.02282,1e-05,4.11636]
[1777477879554,54.91,75787.34,0.01,-0.02297,1e-05,4.13833]
[1777477879652,54.91,75781.52,0.01,-0.02305,1e-05,4.14954]
[1777477880580,54.91,75781.52,0.01,-0.02305,1e-05,4.14954]
[1777477881204,54.91,75781.52,0.01,-0.02305,1e-05,4.14954]
[1777477880584,54.91,75799.51,0.01,-0.02281,1e-05,4.11488]
[1777477881476,54.91,75800.05,0.01,-0.02281,1e-05,4.11385]
[1777477882488,54.91,75816.07,0.01,-0.0226,1e-05,4.0832]
[1777477883469,54.91,75846.61,0.01,-0.02221,1e-05,4.02535]
[1777477889471,54.86,75854.19,0.01,-0.02203,1e-05,3.99788]
[1777477893549,54.86,75830.57,0.01,-0.02231,1e-05,4.03991]
[1777477898596,54.86,75823.6,0.01,-0.0224,1e-05,4.05229]
[1777477904576,54.85,75826.99,0.01,-0.02234,1e-05,4.04441]
[1777477908604,54.85,75842.86,0.01,-0.02214,1e-05,4.01371]
[1777477913690,54.85,75839.78,0.01,-0.02217,1e-05,4.01867]
[1777477919686,54.85,75835.85,0.01,-0.02221,1e-05,4.02517]
[1777477923760,54.84,75810.12,0.01,-0.02254,1e-05,4.07316]
[1777477929758,54.84,75801.47,0.01,-0.02265,1e-05,4.08939]
[1777477934792,54.84,75800.58,0.01,-0.02266,1e-05,4.0915]
[1777477939828,54.84,75797.56,0.01,-0.0227,1e-05,4.09757]
[1777477944873,54.85,75794.38,0.01,-0.02274,1e-05,4.10379]
[1777477949896,54.85,75804.47,0.01,-0.02262,1e-05,4.08476]
[1777477954935,54.85,75786.55,0.01,-0.02284,1e-05,4.11733]
[1777477955413,54.85,75786.55,0.01,-0.02284,1e-05,4.11733]
[1777477955944,54.85,75780.81,0.01,-0.02291,1e-05,4.12835]
[1777477957280,54.85,75780.81,0.01,-0.02291,1e-05,4.12835]
[1777477957956,54.85,75776.36,0.01,-0.02297,1e-05,4.13684]
[1777477959971,54.85,75792.45,0.01,-0.02276,1e-05,4.10586]
[1777477961089,54.85,75792.45,0.01,-0.02276,1e-05,4.10586]
[1777477961189,54.85,75799.73,0.01,-0.02267,1e-05,4.09195]
[1777477961465,54.85,75799.73,0.01,-0.02267,1e-05,4.09195]
[1777477961983,54.85,75799.73,0.01,-0.02267,1e-05,4.09197]
[1777477964435,54.85,75795.7,0.01,-0.02272,1e-05,4.09972]
[1777477965010,54.85,75795.7,0.01,-0.02272,1e-05,4.09973]
[1777477965450,54.85,75795.7,0.01,-0.02272,1e-05,4.09973]
[1777477966013,54.85,75797.17,0.01,-0.0227,1e-05,4.09693]
[1777477971050,54.85,75815.56,0.01,-0.02247,1e-05,4.06199]
[1777477976083,54.85,75825.93,0.01,-0.02234,1e-05,4.0429]
[1777477981118,54.85,75832.88,0.01,-0.02225,1e-05,4.03044]
[1777477986154,54.85,75847.57,0.01,-0.02207,1e-05,4.00359]
[1777477990188,54.86,75864.43,0.01,-0.02187,1e-05,3.97291]
[1777477991372,54.86,75846.37,0.01,-0.02209,1e-05,4.00699]
[1777477992408,54.86,75846.37,0.01,-0.02209,1e-05,4.00679]
[1777477993235,54.86,75846.37,0.01,-0.02209,1e-05,4.00679]
[1777477993239,54.86,75805.57,0.01,-0.02261,1e-05,4.08403]
[1777477996095,54.86,75799.5,0.01,-0.02269,1e-05,4.09579]
[1777477996251,54.86,75791.13,0.01,-0.0228,1e-05,4.11186]
[1777478001278,54.86,75783.94,0.01,-0.02289,1e-05,4.12566]
[1777478006311,54.86,75783.3,0.01,-0.0229,1e-05,4.12682]
[1777478011347,54.86,75789.44,0.01,-0.02281,1e-05,4.11301]
[1777478014411,54.86,75772.11,0.01,-0.02304,1e-05,4.14622]
[1777478020411,54.86,75765.46,0.01,-0.02312,1e-05,4.15853]
[1777478025623,54.85,75753.67,0.01,-0.02327,1e-05,4.18103]
[1777478030485,54.85,75724.07,0.01,-0.02366,1e-05,4.23789]
[1777478035526,54.85,75719.83,0.01,-0.02371,1e-05,4.245]
[1777478040561,54.84,75710.19,0.01,-0.02383,1e-05,4.2626]
[1777478043806,54.84,75692.97,0.01,-0.02406,1e-05,4.29576]
[1777478046245,54.84,75689.77,0.01,-0.0241,1e-05,4.30177]
[1777478046327,54.84,75684.23,0.01,-0.02417,1e-05,4.31243]
[1777478047614,54.84,75684.23,0.01,-0.02417,1e-05,4.31208]
[1777478048303,54.83,75687.72,0.01,-0.02412,1e-05,4.30477]
[1777478053666,54.83,75690.6,0.01,-0.02407,1e-05,4.297]
[1777478058701,54.82,75693.61,0.01,-0.02402,1e-05,4.28937]
[1777478062731,54.82,75714.51,0.01,-0.02373,1e-05,4.24698]
[1777478067764,54.81,75706.04,0.01,-0.02383,1e-05,4.26255]
[1777478072800,54.81,75711.7,0.01,-0.02374,1e-05,4.24823]
[1777478078080,54.81,75713.69,0.01,-0.0237,1e-05,4.24336]
[1777478083877,54.8,75724.76,0.01,-0.02355,1e-05,4.22013]
[1777478088911,54.8,75722.29,0.01,-0.02357,1e-05,4.22391]
[1777478093947,54.79,75721.13,0.01,-0.02358,1e-05,4.2251]
[1777478097974,54.79,75742.35,0.01,-0.02329,1e-05,4.18289]
[1777478103021,54.79,75744.7,0.01,-0.02326,1e-05,4.17768]
[1777478108058,54.79,75740.74,0.01,-0.02331,1e-05,4.1848]
[1777478113093,54.79,75729.72,0.01,-0.02345,1e-05,4.20569]
[1777478118129,54.78,75717.13,0.01,-0.02361,1e-05,4.22947]
[1777478123162,54.78,75716.22,0.01,-0.02362,1e-05,4.23024]
[1777478128197,54.78,75714.69,0.01,-0.02363,1e-05,4.23217]
[1777478132231,54.77,75727.2,0.01,-0.02345,1e-05,4.2049]
[1777478137271,54.77,75737.99,0.01,-0.0233,1e-05,4.18308]
[1777478140293,54.77,75759.93,0.01,-0.02301,1e-05,4.14021]
[1777478145398,54.77,75762.73,0.01,-0.02297,1e-05,4.13456]
[1777478151369,54.77,75765.87,0.01,-0.02293,1e-05,4.12843]
[1777478156405,54.77,75775.7,0.01,-0.0228,1e-05,4.10953]
[1777478161443,54.77,75782.15,0.01,-0.02272,1e-05,4.09734]
[1777478166483,54.77,75774.18,0.01,-0.02282,1e-05,4.11282]
[1777478171436,54.77,75765.02,0.01,-0.02294,1e-05,4.1305]
[1777478171523,54.77,75764.54,0.01,-0.02295,1e-05,4.13142]
[1777478176558,54.77,75758.68,0.01,-0.02302,1e-05,4.14271]
[1777478178901,54.77,75753.3,0.01,-0.02309,1e-05,4.15308]
[1777478179585,54.77,75749.76,0.01,-0.02314,1e-05,4.1599]
[1777478184613,54.77,75749.2,0.01,-0.02315,1e-05,4.16082]
[1777478189649,54.77,75748.54,0.01,-0.02315,1e-05,4.16191]
[1777478194685,54.77,75750.58,0.01,-0.02312,1e-05,4.1559]
[1777478199722,54.77,75751.06,0.01,-0.02311,1e-05,4.15491]
[1777478204757,54.77,75742.65,0.01,-0.02322,1e-05,4.17102]
[1777478209792,54.77,75730.78,0.01,-0.02338,1e-05,4.19388]
[1777478214827,54.76,75723.49,0.01,-0.02347,1e-05,4.20762]
[1777478219864,54.76,75733.93,0.01,-0.02333,1e-05,4.18666]
[1777478224902,54.76,75735.08,0.01,-0.02331,1e-05,4.18404]
[1777478229940,54.76,75742.38,0.01,-0.02321,1e-05,4.16945]
[1777478234975,54.76,75742.53,0.01,-0.0232,1e-05,4.16883]
[1777478240012,54.76,75742.33,0.01,-0.02321,1e-05,4.16886]
[1777478245045,54.76,75750.0,0.01,-0.0231,1e-05,4.15365]
[1777478248066,54.76,75767.61,0.01,-0.02287,1e-05,4.11961]
[1777478251246,54.76,75768.59,0.01,-0.02286,1e-05,4.11777]
[1777478251620,54.76,75774.12,0.01,-0.02278,1e-05,4.10527]
[1777478251888,54.76,75774.12,0.01,-0.02278,1e-05,4.10527]
[1777478252575,54.76,75774.12,0.01,-0.02278,1e-05,4.10527]
[1777478253178,54.76,75797.54,0.01,-0.02247,1e-05,4.0606]
[1777478258206,54.76,75797.22,0.01,-0.02248,1e-05,4.06177]
[1777478264191,54.76,75796.5,0.01,-0.0225,1e-05,4.06367]
[1777478270219,54.76,75797.44,0.01,-0.02249,1e-05,4.06257]
[1777478275256,54.76,75789.41,0.01,-0.02259,1e-05,4.0783]
[1777478280291,54.77,75794.28,0.01,-0.02253,1e-05,4.06942]
[1777478285334,54.77,75819.61,0.01,-0.02221,1e-05,4.02181]
[1777478290367,54.77,75817.62,0.01,-0.02224,1e-05,4.02633]
[1777478295407,54.77,75826.45,0.01,-0.02214,1e-05,4.01043]
[1777478300442,54.78,75840.38,0.01,-0.02197,1e-05,3.98523]
[1777478305478,54.78,75848.61,0.01,-0.02187,1e-05,3.97111]
[1777478310514,54.78,75855.25,0.01,-0.0218,1e-05,3.96005]
[1777478315550,54.79,75854.12,0.01,-0.02181,1e-05,3.96144]
[1777478320582,54.79,75843.33,0.01,-0.02195,1e-05,3.98187]
[1777478325618,54.79,75843.04,0.01,-0.02196,1e-05,3.9837]
[1777478330653,54.8,75843.87,0.01,-0.02196,1e-05,3.98345]
[1777478335688,54.8,75845.25,0.01,-0.02195,1e-05,3.9825]
[1777478340724,54.81,75860.79,0.01,-0.02176,1e-05,3.95431]
[1777478345778,54.81,75862.89,0.01,-0.02174,1e-05,3.95063]
[1777478347785,54.81,75839.12,0.01,-0.02204,1e-05,3.99565]
[1777478352830,54.81,75851.54,0.01,-0.02189,1e-05,3.97359]
[1777478357865,54.82,75854.68,0.01,-0.02186,1e-05,3.96903]
[1777478362900,54.82,75854.54,0.01,-0.02187,1e-05,3.9706]
[1777478367936,54.83,75854.08,0.01,-0.02188,1e-05,3.97271]
[1777478372972,54.83,75857.85,0.01,-0.02183,1e-05,3.96506]
[1777478378005,54.84,75867.86,0.01,-0.02172,1e-05,3.94743]
[1777478383041,54.83,75868.11,0.01,-0.02171,1e-05,3.94668]
[1777478388076,54.83,75864.59,0.01,-0.02175,1e-05,3.95292]
[1777478393689,54.83,75873.74,0.01,-0.02164,1e-05,3.93564]
[1777478399153,54.83,75870.49,0.01,-0.02168,1e-05,3.94137]
[1777478403794,54.83,75842.42,0.01,-0.02203,1e-05,3.99419]
[1777478406226,54.83,75821.44,0.01,-0.0223,1e-05,4.03411]
[1777478411260,54.84,75812.57,0.01,-0.02242,1e-05,4.05159]
[1777478416295,54.84,75826.95,0.01,-0.02224,1e-05,4.02514]
[1777478421331,54.84,75820.16,0.01,-0.02233,1e-05,4.03883]
[1777478426378,54.85,75821.32,0.01,-0.02232,1e-05,4.03747]
[1777478431401,54.85,75827.43,0.01,-0.02224,1e-05,4.0246]
[1777478436435,54.83,75819.76,0.01,-0.02231,1e-05,4.03529]
[1777478441704,54.83,75824.16,0.01,-0.02224,1e-05,4.02484]
[1777478447558,54.82,75834.43,0.01,-0.0221,1e-05,4.00467]
[1777478453248,54.82,75828.68,0.01,-0.02217,1e-05,4.01491]
[1777478458590,54.82,75827.26,0.01,-0.02218,1e-05,4.01681]
[1777478463625,54.82,75825.4,0.01,-0.0222,1e-05,4.0195]
[1777478468660,54.81,75830.51,0.01,-0.02213,1e-05,4.00917]
[1777478472202,54.81,75834.27,0.01,-0.02208,1e-05,4.00184]
[1777478472687,54.81,75834.21,0.01,-0.02207,1e-05,3.9997]
[1777478474391,54.8,75832.11,0.01,-0.02209,1e-05,4.00249]
[1777478474702,54.8,75833.25,0.01,-0.02207,1e-05,3.99926]
[1777478475224,54.8,75833.25,0.01,-0.02207,1e-05,3.99926]
[1777478475710,54.8,75832.56,0.01,-0.02208,1e-05,4.00055]
[1777478477043,54.79,75836.79,0.01,-0.02202,1e-05,3.99151]
[1777478477784,54.79,75842.0,0.01,-0.02194,1e-05,3.97993]
[1777478480457,54.78,75841.44,0.01,-0.02194,1e-05,3.97943]
[1777478480744,54.78,75842.43,0.01,-0.02192,1e-05,3.97683]
[1777478483767,54.77,75860.53,0.01,-0.02168,1e-05,3.94098]
[1777478488806,54.74,75868.98,0.01,-0.02152,1e-05,3.91649]
[1777478493836,54.73,75879.76,0.01,-0.02136,1e-05,3.89183]
[1777478498870,54.69,75873.87,0.01,-0.02134,1e-05,3.88984]
[1777478503906,54.66,75880.13,0.01,-0.02122,1e-05,3.87083]
[1777478508943,54.65,75881.24,0.01,-0.02119,1e-05,3.86622]
[1777478513977,54.64,75886.3,0.01,-0.02111,1e-05,3.85444]
[1777478519013,54.63,75891.04,0.01,-0.02104,1e-05,3.84334]
[1777478523465,54.63,75908.02,0.01,-0.02082,1e-05,3.81052]
[1777478529087,54.62,75916.14,0.01,-0.02071,1e-05,3.79334]
[1777478534120,54.61,75904.08,0.01,-0.02084,1e-05,3.81318]
[1777478539157,54.6,75903.63,0.01,-0.02083,1e-05,3.81186]
[1777478544192,54.6,75901.07,0.01,-0.02085,1e-05,3.81433]
[1777478549227,54.59,75899.65,0.01,-0.02085,1e-05,3.81472]
[1777478554262,54.58,75898.44,0.01,-0.02084,1e-05,3.81288]
[1777478558348,54.57,75915.62,0.01,-0.02062,1e-05,3.78001]
[1777478564338,54.57,75916.37,0.01,-0.0206,1e-05,3.77635]
[1777478569370,54.56,75915.92,0.01,-0.02059,1e-05,3.77529]
[1777478574406,54.55,75923.36,0.01,-0.02049,1e-05,3.76004]
[1777478576474,54.55,75930.48,0.01,-0.0204,1e-05,3.74689]
[1777478576553,54.55,75936.97,0.01,-0.02033,1e-05,3.73492]
[1777478577142,54.55,75936.97,0.01,-0.02033,1e-05,3.73492]
[1777478577285,54.55,75936.97,0.01,-0.02033,1e-05,3.73492]
[1777478582463,54.54,75943.5,0.01,-0.02022,1e-05,3.71931]
[1777478587499,54.52,75937.41,0.01,-0.02027,1e-05,3.72655]
[1777478592534,54.52,75934.23,0.01,-0.0203,1e-05,3.73088]
[1777478597570,54.51,75954.09,0.01,-0.02006,1e-05,3.69413]
[1777478602603,54.51,75957.5,0.01,-0.02001,1e-05,3.68705]
[1777478607638,54.51,75955.78,0.01,-0.02003,1e-05,3.68911]
[1777478612675,54.5,75956.74,0.01,-0.02,1e-05,3.6846]
[1777478617708,54.5,75969.23,0.01,-0.01985,1e-05,3.66158]
[1777478622743,54.5,75968.49,0.01,-0.01985,1e-05,3.66211]
[1777478627779,54.49,75965.24,0.01,-0.01988,1e-05,3.66705]
[1777478632816,54.49,75967.73,0.01,-0.01985,1e-05,3.66164]
[1777478637849,54.49,75967.3,0.01,-0.01985,1e-05,3.66159]
[1777478642884,54.48,75959.33,0.01,-0.01994,1e-05,3.67478]
[1777478647921,54.48,75960.38,0.01,-0.01992,1e-05,3.67197]
[1777478652954,54.48,75959.86,0.01,-0.01992,1e-05,3.67195]
[1777478657989,54.47,75958.97,0.01,-0.01992,1e-05,3.67257]
[1777478663027,54.47,75957.97,0.01,-0.01993,1e-05,3.67339]
[1777478668059,54.47,75963.57,0.01,-0.01986,1e-05,3.66255]
[1777478673093,54.46,75962.44,0.01,-0.01985,1e-05,3.66188]
[1777478678137,54.46,75969.67,0.01,-0.01977,1e-05,3.64842]
[1777478683167,54.46,75971.32,0.01,-0.01974,1e-05,3.64465]
[1777478688203,54.46,75989.49,0.01,-0.01953,1e-05,3.61213]
[1777478693238,54.45,75997.55,0.01,-0.01944,1e-05,3.59773]
[1777478698274,54.45,76009.76,0.01,-0.0193,1e-05,3.57627]
[1777478703309,54.45,76008.38,0.01,-0.01931,1e-05,3.57864]
[1777478708345,54.45,75987.71,0.01,-0.01955,1e-05,3.61462]
[1777478710419,54.45,75971.53,0.01,-0.01973,1e-05,3.64227]
[1777478716710,54.45,75969.26,0.01,-0.01975,1e-05,3.6457]
[1777478722442,54.45,75973.05,0.01,-0.0197,1e-05,3.63819]
[1777478727477,54.44,75974.22,0.01,-0.01968,1e-05,3.63558]
[1777478732512,54.44,75976.98,0.01,-0.01964,1e-05,3.62841]
[1777478737546,54.44,75970.76,0.01,-0.01971,1e-05,3.63876]
[1777478742582,54.44,75972.9,0.01,-0.01968,1e-05,3.63438]
[1777478747617,54.43,75973.15,0.01,-0.01967,1e-05,3.63335]
[1777478751645,54.43,75997.36,0.01,-0.01939,1e-05,3.59056]
[1777478756680,54.43,75997.92,0.01,-0.01938,1e-05,3.5894]
[1777478761723,54.43,75999.07,0.01,-0.01937,1e-05,3.58718]
[1777478766750,54.43,75990.55,0.01,-0.01946,1e-05,3.60174]
[1777478771786,54.43,75991.51,0.01,-0.01945,1e-05,3.59973]
[1777478776820,54.43,76005.08,0.01,-0.0193,1e-05,3.57594]
[1777478781855,54.43,76004.48,0.01,-0.0193,1e-05,3.57691]
[1777478786891,54.43,76007.01,0.01,-0.01927,1e-05,3.57247]
[1777478791925,54.43,76002.96,0.01,-0.01931,1e-05,3.57771]
[1777478793674,54.43,76001.88,0.01,-0.01932,1e-05,3.57956]
[1777478793941,54.43,76000.41,0.01,-0.01934,1e-05,3.58209]
[1777478794802,54.43,76000.41,0.01,-0.01934,1e-05,3.58209]
[1777478794946,54.43,75999.58,0.01,-0.01935,1e-05,3.58351]
[1777478800059,54.43,75991.09,0.01,-0.01944,1e-05,3.59825]
[1777478806023,54.43,75983.56,0.01,-0.01953,1e-05,3.61097]
[1777478811057,54.42,75983.12,0.01,-0.01953,1e-05,3.61128]
[1777478816093,54.42,75978.64,0.01,-0.01958,1e-05,3.61866]
[1777478821128,54.42,75984.13,0.01,-0.01951,1e-05,3.60845]
[1777478826163,54.42,75980.95,0.01,-0.01955,1e-05,3.61357]
[1777478831198,54.42,75973.26,0.01,-0.01963,1e-05,3.62654]
[1777478836234,54.41,75951.88,0.01,-0.01987,1e-05,3.66353]
[1777478839258,54.41,75933.22,0.01,-0.02009,1e-05,3.69601]
[1777478844291,54.41,75931.02,0.01,-0.0201,1e-05,3.6987]
[1777478849326,54.4,75935.59,0.01,-0.02004,1e-05,3.68934]
[1777478854363,54.4,75945.08,0.01,-0.01992,1e-05,3.66961]
[1777478859397,54.4,75951.43,0.01,-0.01984,1e-05,3.65749]
[1777478864432,54.39,75944.29,0.01,-0.01991,1e-05,3.66934]
[1777478869467,54.39,75938.52,0.01,-0.01998,1e-05,3.67869]
[1777478874505,54.39,75937.6,0.01,-0.01998,1e-05,3.67937]
[1777478879539,54.38,75947.78,0.01,-0.01986,1e-05,3.66044]
[1777478884578,54.38,75942.17,0.01,-0.01992,1e-05,3.66962]
[1777478889894,54.38,75951.32,0.01,-0.01981,1e-05,3.65278]
[1777478889973,54.38,75978.62,0.01,-0.01949,1e-05,3.6046]
[1777478895653,54.38,75995.65,0.01,-0.0193,1e-05,3.57473]
[1777478900772,54.38,75990.81,0.01,-0.01935,1e-05,3.58312]
[1777478906733,54.38,75995.2,0.01,-0.0193,1e-05,3.57548]
[1777478911768,54.38,75990.32,0.01,-0.01935,1e-05,3.58218]
[1777478916815,54.38,75980.7,0.01,-0.01946,1e-05,3.59884]
[1777478921838,54.38,75973.65,0.01,-0.01954,1e-05,3.61094]
[1777478926873,54.37,75979.99,0.01,-0.01946,1e-05,3.5995]
[1777478931909,54.37,75986.9,0.01,-0.01938,1e-05,3.58726]
[1777478936945,54.37,75982.18,0.01,-0.01943,1e-05,3.59533]
[1777478941980,54.37,75980.6,0.01,-0.01945,1e-05,3.59789]
[1777478947015,54.37,75980.31,0.01,-0.01945,1e-05,3.5982]
[1777478952051,54.37,75983.26,0.01,-0.01942,1e-05,3.59286]
[1777478957086,54.37,75973.34,0.01,-0.01953,1e-05,3.60998]
[1777478962125,54.37,75973.84,0.01,-0.01952,1e-05,3.60883]
[1777478967157,54.37,75959.74,0.01,-0.01968,1e-05,3.63323]
[1777478972190,54.37,75949.53,0.01,-0.01979,1e-05,3.64888]
[1777478977226,54.36,75945.95,0.01,-0.01982,1e-05,3.65455]
[1777478982266,54.36,75943.78,0.01,-0.01984,1e-05,3.65762]
[1777478987297,54.36,75938.97,0.01,-0.0199,1e-05,3.66551]
[1777478992332,54.36,75944.95,0.01,-0.01982,1e-05,3.6543]
[1777478995467,54.36,75965.34,0.01,-0.01959,1e-05,3.61808]
[1777478997381,54.35,75989.36,0.01,-0.01931,1e-05,3.57592]
[1777479002413,54.35,75988.12,0.01,-0.01932,1e-05,3.57818]
[1777479007447,54.36,75990.54,0.01,-0.0193,1e-05,3.57406]
[1777479012483,54.36,75991.75,0.01,-0.01928,1e-05,3.57207]
[1777479017519,54.36,76005.77,0.01,-0.01913,1e-05,3.5479]
[1777479022553,54.36,76009.73,0.01,-0.01908,1e-05,3.54139]
[1777479027637,54.36,76024.81,0.01,-0.01892,1e-05,3.51569]
[1777479033630,54.36,76030.79,0.01,-0.01885,1e-05,3.50459]
[1777479038664,54.36,76035.58,0.01,-0.0188,1e-05,3.4971]
[1777479041765,54.37,76057.98,0.01,-0.01855,1e-05,3.45944]
[1777479047728,54.37,76076.9,0.01,-0.01836,1e-05,3.42882]
[1777479052764,54.38,76066.32,0.01,-0.01848,1e-05,3.44796]
[1777479057799,54.38,76074.58,0.01,-0.0184,1e-05,3.43521]
[1777479062834,54.39,76080.53,0.01,-0.01834,1e-05,3.42644]
[1777479067869,54.39,76079.54,0.01,-0.01836,1e-05,3.42935]
[1777479072921,54.39,76081.08,0.01,-0.01835,1e-05,3.42799]
[1777479077956,54.4,76079.06,0.01,-0.01838,1e-05,3.43262]
[1777479082990,54.4,76069.13,0.01,-0.0185,1e-05,3.45048]
[1777479088027,54.41,76074.89,0.01,-0.01844,1e-05,3.44182]
[1777479093062,54.41,76060.87,0.01,-0.01859,1e-05,3.46487]
[1777479098097,54.41,76061.33,0.01,-0.01859,1e-05,3.46494]
[1777479103133,54.42,76058.98,0.01,-0.01862,1e-05,3.4697]
[1777479108167,54.42,76058.89,0.01,-0.01863,1e-05,3.47059]
[1777479113202,54.42,76050.25,0.01,-0.01873,1e-05,3.48596]
[1777479118237,54.42,76050.08,0.01,-0.01873,1e-05,3.48683]
[1777479123274,54.43,76046.4,0.01,-0.01878,1e-05,3.49371]
[1777479128307,54.43,76045.88,0.01,-0.01879,1e-05,3.49516]
[1777479133343,54.43,76042.78,0.01,-0.01882,1e-05,3.50102]
[1777479138378,54.43,76042.66,0.01,-0.01883,1e-05,3.50177]
[1777479143413,54.44,76044.99,0.01,-0.01881,1e-05,3.49837]
[1777479148448,54.44,76045.1,0.01,-0.01881,1e-05,3.49878]
[1777479153483,54.44,76042.3,0.01,-0.01883,1e-05,3.50243]
[1777479157511,54.44,76019.12,0.01,-0.0191,1e-05,3.54262]
[1777479162617,54.44,76017.2,0.01,-0.01912,1e-05,3.54615]
[1777479168593,54.44,76025.87,0.01,-0.01902,1e-05,3.53141]
[1777479173625,54.44,76040.75,0.01,-0.01886,1e-05,3.50634]
[1777479178660,54.45,76046.75,0.01,-0.0188,1e-05,3.49684]
[1777479183695,54.45,76047.09,0.01,-0.0188,1e-05,3.49693]
[1777479188730,54.45,76042.16,0.01,-0.01886,1e-05,3.506]
[1777479193764,54.45,76042.0,0.01,-0.01886,1e-05,3.50688]
[1777479198799,54.46,76038.94,0.01,-0.0189,1e-05,3.51275]
[1777479203835,54.46,76040.06,0.01,-0.01889,1e-05,3.51145]
[1777479208871,54.46,76040.51,0.01,-0.01889,1e-05,3.5113]
[1777479213906,54.46,76047.07,0.01,-0.01881,1e-05,3.49906]
[1777479218941,54.47,76036.35,0.01,-0.01894,1e-05,3.51807]
[1777479223043,54.47,76019.43,0.01,-0.01913,1e-05,3.5476]
[1777479229011,54.47,76007.06,0.01,-0.01927,1e-05,3.56925]
[1777479235057,54.47,76007.23,0.01,-0.01927,1e-05,3.56902]
[1777479240090,54.47,76008.82,0.01,-0.01925,1e-05,3.56629]
[1777479245126,54.47,76009.66,0.01,-0.01924,1e-05,3.56486]
[1777479250160,54.47,76010.02,0.01,-0.01924,1e-05,3.56424]
[1777479255195,54.47,76007.11,0.01,-0.01927,1e-05,3.56923]
[1777479260229,54.47,76012.76,0.01,-0.01921,1e-05,3.55938]
[1777479265265,54.47,76013.18,0.01,-0.0192,1e-05,3.55863]
[1777479270299,54.47,76017.06,0.01,-0.01916,1e-05,3.5519]
[1777479275335,54.47,76016.31,0.01,-0.01916,1e-05,3.55148]
[1777479280373,54.47,76012.8,0.01,-0.0192,1e-05,3.55756]
[1777479285406,54.47,76006.28,0.01,-0.01927,1e-05,3.56882]
[1777479290441,54.47,75999.29,0.01,-0.01935,1e-05,3.58078]
[1777479295476,54.47,76001.69,0.01,-0.01932,1e-05,3.57641]
[1777479300512,54.47,75996.33,0.01,-0.01938,1e-05,3.58553]
[1777479305549,54.47,76013.94,0.01,-0.01918,1e-05,3.55479]
[1777479310590,54.47,76014.87,0.01,-0.01917,1e-05,3.55325]
[1777479313686,54.47,76030.95,0.01,-0.01899,1e-05,3.52562]
[1777479319654,54.47,76030.83,0.01,-0.01899,1e-05,3.52623]
[1777479324689,54.47,76034.97,0.01,-0.01895,1e-05,3.51952]
[1777479328718,54.47,76054.72,0.01,-0.01873,1e-05,3.4862]
[1777479333833,54.47,76072.86,0.01,-0.01853,1e-05,3.45469]
[1777479339795,54.48,76065.42,0.01,-0.01862,1e-05,3.46824]
[1777479342816,54.48,76049.03,0.01,-0.0188,1e-05,3.49671]
[1777479347855,54.48,76040.61,0.01,-0.0189,1e-05,3.51169]
[1777479352886,54.48,76031.18,0.01,-0.01901,1e-05,3.5283]
[1777479357920,54.49,76031.44,0.01,-0.01901,1e-05,3.52823]
[1777479362956,54.49,76016.32,0.01,-0.01918,1e-05,3.5546]
[1777479367992,54.49,76015.68,0.01,-0.01919,1e-05,3.55585]
[1777479373026,54.49,76014.07,0.01,-0.01921,1e-05,3.55877]
[1777479378062,54.49,76017.11,0.01,-0.01917,1e-05,3.55368]
[1777479383097,54.49,76019.86,0.01,-0.01914,1e-05,3.5491]
[1777479388132,54.49,76009.45,0.01,-0.01926,1e-05,3.56722]
[1777479393167,54.49,75999.06,0.01,-0.01937,1e-05,3.58347]
[1777479398778,54.48,75999.19,0.01,-0.01936,1e-05,3.58165]
[1777479398815,54.48,75990.58,0.01,-0.01945,1e-05,3.59589]
[1777479402777,54.47,75988.9,0.01,-0.01946,1e-05,3.59645]
[1777479402843,54.47,75987.68,0.01,-0.01947,1e-05,3.59835]
[1777479407112,54.47,75989.04,0.01,-0.01945,1e-05,3.59549]
[1777479407267,54.47,75989.6,0.01,-0.01944,1e-05,3.59444]
[1777479411295,54.47,76008.29,0.01,-0.01923,1e-05,3.56168]
[1777479416330,54.45,76008.14,0.01,-0.01921,1e-05,3.55848]
[1777479421365,54.44,75998.08,0.01,-0.0193,1e-05,3.57226]
[1777479426399,54.43,75997.23,0.01,-0.01928,1e-05,3.57001]
[1777479432442,54.41,76010.17,0.01,-0.01911,1e-05,3.54326]
[1777479437477,54.4,76011.17,0.01,-0.01908,1e-05,3.53806]
[1777479442516,54.39,76008.57,0.01,-0.01909,1e-05,3.53907]
[1777479447551,54.37,76009.61,0.01,-0.01905,1e-05,3.53378]
[1777479452586,54.36,76008.95,0.01,-0.01903,1e-05,3.52972]
[1777479457621,54.35,76016.96,0.01,-0.01892,1e-05,3.51252]
[1777479461649,54.34,75997.67,0.01,-0.01912,1e-05,3.5431]
[1777479466685,54.33,76001.94,0.01,-0.01905,1e-05,3.5322]
[1777479471719,54.31,76006.09,0.01,-0.01898,1e-05,3.52159]
[1777479476755,54.3,76011.61,0.01,-0.01889,1e-05,3.50878]
[1777479481789,54.29,76013.29,0.01,-0.01886,1e-05,3.5027]
[1777479486824,54.28,76011.21,0.01,-0.01886,1e-05,3.50311]
[1777479491860,54.27,76002.13,0.01,-0.01894,1e-05,3.51558]
[1777479496898,54.25,75987.26,0.01,-0.01909,1e-05,3.53792]
[1777479500925,54.24,75970.81,0.01,-0.01925,1e-05,3.56371]
[1777479505961,54.24,75959.4,0.01,-0.01938,1e-05,3.58217]
[1777479511000,54.24,75961.11,0.01,-0.01935,1e-05,3.57736]
[1777479516032,54.24,75960.82,0.01,-0.01935,1e-05,3.57783]
[1777479521066,54.24,75965.11,0.01,-0.0193,1e-05,3.57034]
[1777479526101,54.24,75959.15,0.01,-0.01937,1e-05,3.58075]
[1777479531281,54.24,75959.53,0.01,-0.01936,1e-05,3.58004]
[1777479531345,54.24,75962.61,0.01,-0.01933,1e-05,3.57465]
[1777479537179,54.24,75964.39,0.01,-0.01931,1e-05,3.57158]
[1777479542214,54.24,75963.2,0.01,-0.01932,1e-05,3.57374]
[1777479547249,54.24,75953.54,0.01,-0.01943,1e-05,3.59066]
[1777479552284,54.24,75955.36,0.01,-0.01941,1e-05,3.58744]
[1777479557319,54.24,75951.02,0.01,-0.01946,1e-05,3.59499]
[1777479561346,54.24,75930.73,0.01,-0.0197,1e-05,3.63054]
[1777479566385,54.24,75923.7,0.01,-0.01977,1e-05,3.64244]
[1777479571427,54.23,75923.08,0.01,-0.01977,1e-05,3.64123]
[1777479576454,54.23,75920.29,0.01,-0.0198,1e-05,3.6456]
[1777479580419,54.23,75926.11,0.01,-0.01973,1e-05,3.63497]
[1777479581019,54.23,75926.11,0.01,-0.01973,1e-05,3.63497]
[1777479581078,54.23,75925.0,0.01,-0.01974,1e-05,3.63684]
[1777479581412,54.23,75925.0,0.01,-0.01974,1e-05,3.63684]
[1777479581501,54.23,75925.0,0.01,-0.01974,1e-05,3.63684]
[1777479582530,54.2,75842.69,0.01,-0.02067,1e-05,3.77768]
[1777479583515,54.2,75814.44,0.01,-0.02101,1e-05,3.82914]
[1777479588551,54.2,75809.25,0.01,-0.02106,1e-05,3.83653]
[1777479591572,54.19,75827.18,0.01,-0.02083,1e-05,3.80228]
[1777479596607,54.18,75836.12,0.01,-0.02071,1e-05,3.78415]
[1777479601642,54.18,75846.27,0.01,-0.02058,1e-05,3.76403]
[1777479605753,54.17,75828.39,0.01,-0.02079,1e-05,3.79505]
[1777479611715,54.17,75828.41,0.01,-0.02078,1e-05,3.79322]
[1777479616747,54.16,75814.47,0.01,-0.02093,1e-05,3.8167]
[1777479621782,54.15,75814.59,0.01,-0.02092,1e-05,3.81457]
[1777479626831,54.15,75813.97,0.01,-0.02091,1e-05,3.81391]
[1777479630854,54.14,75830.7,0.01,-0.0207,1e-05,3.78221]
[1777479635973,54.14,75802.79,0.01,-0.02103,1e-05,3.83021]
[1777479642219,54.13,75803.58,0.01,-0.021,1e-05,3.82642]
[1777479642944,54.13,75779.65,0.01,-0.02129,1e-05,3.87038]
[1777479643951,54.13,75761.73,0.01,-0.02152,1e-05,3.90339]
[1777479648984,54.13,75762.95,0.01,-0.0215,1e-05,3.90102]
[1777479654021,54.13,75767.77,0.01,-0.02145,1e-05,3.89291]
[1777479659056,54.13,75771.67,0.01,-0.0214,1e-05,3.88655]
[1777479664091,54.14,75785.22,0.01,-0.02124,1e-05,3.86237]
[1777479669126,54.14,75777.62,0.01,-0.02134,1e-05,3.87732]
[1777479674161,54.14,75786.75,0.01,-0.02123,1e-05,3.86118]
[1777479679196,54.14,75792.15,0.01,-0.02117,1e-05,3.85188]
[1777479684236,54.15,75790.58,0.01,-0.0212,1e-05,3.85625]
[1777479689266,54.15,75803.1,0.01,-0.02104,1e-05,3.83198]
[1777479694301,54.14,75798.16,0.01,-0.02108,1e-05,3.83759]
[1777479699401,54.14,75797.82,0.01,-0.02108,1e-05,3.83829]
[1777479705613,54.13,75801.34,0.01,-0.02103,1e-05,3.82987]
[1777479709648,54.13,75810.88,0.01,-0.0209,1e-05,3.81057]
[1777479709748,54.13,75810.01,0.01,-0.02091,1e-05,3.81192]
[1777479715449,54.12,75812.54,0.01,-0.02087,1e-05,3.80582]
[1777479720485,54.12,75814.88,0.01,-0.02083,1e-05,3.80015]
[1777479725519,54.11,75826.82,0.01,-0.02068,1e-05,3.77692]
[1777479730554,54.11,75824.3,0.01,-0.0207,1e-05,3.78028]
[1777479735589,54.1,75825.41,0.01,-0.02068,1e-05,3.77703]
[1777479740624,54.1,75817.38,0.01,-0.02077,1e-05,3.79052]
[1777479745659,54.09,75815.25,0.01,-0.02078,1e-05,3.79316]
[1777479750695,54.09,75812.66,0.01,-0.02081,1e-05,3.79659]
[1777479756833,54.08,75814.11,0.01,-0.02077,1e-05,3.7904]
[1777479760768,54.08,75794.47,0.01,-0.021,1e-05,3.82515]
[1777479765805,54.07,75781.38,0.01,-0.02115,1e-05,3.84726]
[1777479770850,54.06,75789.39,0.01,-0.02103,1e-05,3.83021]
[1777479773866,54.06,75806.91,0.01,-0.02081,1e-05,3.79674]
[1777479778900,54.05,75809.62,0.01,-0.02077,1e-05,3.79002]
[1777479783935,54.05,75799.82,0.01,-0.02088,1e-05,3.80616]
[1777479788971,54.04,75812.02,0.01,-0.02071,1e-05,3.78194]
[1777479794005,54.03,75798.65,0.01,-0.02087,1e-05,3.80464]
[1777479799041,54.03,75800.91,0.01,-0.02083,1e-05,3.79862]
[1777479804081,54.02,75792.43,0.01,-0.02092,1e-05,3.8123]
[1777479809117,54.01,75798.45,0.01,-0.02083,1e-05,3.79924]
[1777479812426,54.01,75787.93,0.01,-0.02094,1e-05,3.81564]
[1777479813178,54.01,75787.93,0.01,-0.02094,1e-05,3.81564]
[1777479813998,54.01,75787.2,0.01,-0.02095,1e-05,3.81616]
[1777479814159,54.01,75787.2,0.01,-0.02095,1e-05,3.81616]
[1777479817257,54.0,75766.55,0.01,-0.02119,1e-05,3.85314]
[1777479823218,54.01,75766.71,0.01,-0.0212,1e-05,3.85382]
[1777479828253,54.01,75770.65,0.01,-0.02115,1e-05,3.84693]
[1777479833289,54.0,75764.77,0.01,-0.02121,1e-05,3.85558]
[1777479838324,54.0,75769.07,0.01,-0.02116,1e-05,3.84786]
[1777479843358,53.99,75763.81,0.01,-0.02121,1e-05,3.85544]
[1777479848393,53.99,75753.48,0.01,-0.02133,1e-05,3.87298]
[1777479853428,53.98,75770.33,0.01,-0.02111,1e-05,3.84117]
[1777479854431,53.98,75770.33,0.01,-0.02111,1e-05,3.84117]
[1777479854435,53.98,75771.84,0.01,-0.02109,1e-05,3.83795]
[1777479855237,53.98,75771.84,0.01,-0.02109,1e-05,3.83795]
[1777479855337,53.98,75767.7,0.01,-0.02114,1e-05,3.8452]
[1777479856527,53.98,75767.7,0.01,-0.02114,1e-05,3.8452]
[1777479856623,53.98,75762.82,0.01,-0.0212,1e-05,3.85385]
[1777479857564,53.98,75779.41,0.01,-0.02099,1e-05,3.82263]
[1777479858970,53.98,75779.41,0.01,-0.02099,1e-05,3.82263]
[1777479859027,53.98,75787.98,0.01,-0.02088,1e-05,3.80636]
[1777479860002,53.98,75787.98,0.01,-0.02088,1e-05,3.80636]
[1777479860060,53.98,75753.92,0.01,-0.0213,1e-05,3.86917]
[1777479860569,53.98,75753.92,0.01,-0.0213,1e-05,3.86917]
[1777479860630,53.97,75747.4,0.01,-0.02138,1e-05,3.881]
[1777479861470,53.97,75747.4,0.01,-0.02138,1e-05,3.881]
[1777479864659,53.97,75743.15,0.01,-0.02143,1e-05,3.88751]
[1777479864670,53.97,75716.93,0.01,-0.02175,1e-05,3.93641]
[1777479867663,53.97,75697.0,0.01,-0.02201,1e-05,3.97466]
[1777479873986,53.97,75695.81,0.01,-0.02202,1e-05,3.97581]
[1777479876608,53.97,75669.49,0.01,-0.02237,1e-05,4.02718]
[1777479881647,53.98,75671.29,0.01,-0.02236,1e-05,4.02565]
[1777479886684,53.99,75697.04,0.01,-0.02204,1e-05,3.97826]
[1777479891718,54.0,75709.92,0.01,-0.02189,1e-05,3.95626]
[1777479896753,54.01,75705.4,0.01,-0.02196,1e-05,3.96731]
[1777479901789,54.01,75701.92,0.01,-0.02202,1e-05,3.97631]
[1777479905824,54.02,75719.89,0.01,-0.0218,1e-05,3.94403]
[1777479907959,54.02,75738.36,0.01,-0.02158,1e-05,3.91021]
[1777479913876,54.03,75747.41,0.01,-0.02148,1e-05,3.89559]
[1777479918911,54.03,75733.96,0.01,-0.02165,1e-05,3.92133]
[1777479923946,54.04,75736.13,0.01,-0.02163,1e-05,3.91797]
[1777479928983,54.04,75746.31,0.01,-0.0215,1e-05,3.8992]
[1777479934016,54.04,75739.56,0.01,-0.02158,1e-05,3.91048]
[1777479939051,54.04,75747.33,0.01,-0.02149,1e-05,3.89634]
[1777479944086,54.04,75749.1,0.01,-0.02147,1e-05,3.89355]
[1777479949121,54.04,75747.28,0.01,-0.02149,1e-05,3.89747]
[1777479954156,54.04,75733.32,0.01,-0.02167,1e-05,3.92404]
[1777479959192,54.05,75738.98,0.01,-0.0216,1e-05,3.91362]
[1777479964248,54.05,75739.26,0.01,-0.0216,1e-05,3.91342]
[1777479966242,54.05,75723.07,0.01,-0.02181,1e-05,3.94409]
[1777479971277,54.05,75718.2,0.01,-0.02187,1e-05,3.95375]
[1777479972734,54.05,75720.99,0.01,-0.02184,1e-05,3.94843]
[1777479973292,54.05,75721.4,0.01,-0.02183,1e-05,3.94764]
[1777479978455,54.05,75720.76,0.01,-0.02183,1e-05,3.94791]
[1777479982173,54.04,75732.6,0.01,-0.02168,1e-05,3.92519]
[1777479982355,54.04,75738.36,0.01,-0.02161,1e-05,3.91419]
[1777479987390,54.04,75746.59,0.01,-0.0215,1e-05,3.89881]
[1777479992559,54.04,75746.73,0.01,-0.02149,1e-05,3.897]
[1777479994703,54.04,75744.86,0.01,-0.02151,1e-05,3.89945]
[1777479995446,54.04,75743.5,0.01,-0.02152,1e-05,3.90087]
[1777480000481,54.03,75736.82,0.01,-0.02159,1e-05,3.91062]
[1777480005519,54.02,75745.47,0.01,-0.02146,1e-05,3.89214]
[1777480010568,54.01,75761.96,0.01,-0.02124,1e-05,3.85822]
[1777480015587,54.0,75766.86,0.01,-0.02116,1e-05,3.84679]
[1777480019631,54.0,75783.78,0.01,-0.02094,1e-05,3.81377]
[1777480022048,53.99,75787.79,0.01,-0.02089,1e-05,3.80558]
[1777480027687,53.98,75782.86,0.01,-0.02093,1e-05,3.81231]
[1777480029211,53.98,75782.86,0.01,-0.02093,1e-05,3.81231]
[1777480033096,53.98,75801.49,0.01,-0.02069,1e-05,3.77654]
[1777480038875,53.97,75797.97,0.01,-0.02072,1e-05,3.78068]
[1777480044809,53.96,75799.79,0.01,-0.02069,1e-05,3.7753]
[1777480049843,53.96,75790.8,0.01,-0.02078,1e-05,3.79007]
[1777480054876,53.95,75792.13,0.01,-0.02075,1e-05,3.78404]
[1777480059911,53.95,75805.22,0.01,-0.02058,1e-05,3.75838]
[1777480065389,53.94,75800.08,0.01,-0.02063,1e-05,3.76654]
[1777480070988,53.93,75804.67,0.01,-0.02056,1e-05,3.75596]
[1777480076023,53.93,75795.07,0.01,-0.02067,1e-05,3.77201]
[1777480081437,53.92,75790.22,0.01,-0.02072,1e-05,3.77959]
[1777480085323,53.92,75790.97,0.01,-0.0207,1e-05,3.77689]
[1777480091128,53.91,75793.45,0.01,-0.02066,1e-05,3.77008]
[1777480096165,53.9,75795.88,0.01,-0.02062,1e-05,3.76402]
[1777480101198,53.9,75797.37,0.01,-0.02059,1e-05,3.75972]
[1777480106234,53.89,75794.81,0.01,-0.02061,1e-05,3.76284]
[1777480111270,53.89,75785.9,0.01,-0.0207,1e-05,3.77579]
[1777480116305,53.88,75781.85,0.01,-0.02074,1e-05,3.78154]
[1777480121340,53.88,75775.59,0.01,-0.0208,1e-05,3.79128]
[1777480126383,53.87,75779.38,0.01,-0.02074,1e-05,3.78247]
[1777480131418,53.86,75780.61,0.01,-0.02072,1e-05,3.7784]
[1777480136452,53.86,75780.12,0.01,-0.02071,1e-05,3.77748]
[1777480141487,53.85,75778.41,0.01,-0.02072,1e-05,3.7788]
[1777480146523,53.84,75795.59,0.01,-0.0205,1e-05,3.7456]
[1777480148536,53.84,75812.79,0.01,-0.02029,1e-05,3.71371]
[1777480150735,53.84,75820.35,0.01,-0.02019,1e-05,3.69955]
[1777480151558,53.84,75820.28,0.01,-0.02019,1e-05,3.69946]
[1777480156592,53.84,75831.67,0.01,-0.02005,1e-05,3.67788]
[1777480161628,53.83,75837.65,0.01,-0.01997,1e-05,3.66619]
[1777480166664,53.83,75833.15,0.01,-0.02002,1e-05,3.67349]
[1777480171697,53.83,75830.24,0.01,-0.02004,1e-05,3.67611]
[1777480176733,53.82,75827.98,0.01,-0.02006,1e-05,3.67937]
[1777480181768,53.82,75823.75,0.01,-0.02011,1e-05,3.68612]
[1777480186806,53.82,75820.22,0.01,-0.02015,1e-05,3.69163]
[1777480191843,53.81,75819.07,0.01,-0.02015,1e-05,3.69282]
[1777480193864,53.81,75801.92,0.01,-0.02036,1e-05,3.72376]
[1777480198899,53.81,75800.18,0.01,-0.02037,1e-05,3.72551]
[1777480200702,53.81,75799.59,0.01,-0.02038,1e-05,3.72635]
[1777480200807,53.81,75799.91,0.01,-0.02037,1e-05,3.72577]
[1777480201236,53.81,75799.91,0.01,-0.02037,1e-05,3.72577]
[1777480201933,53.81,75781.28,0.01,-0.02059,1e-05,3.75935]
[1777480203385,53.81,75775.09,0.01,-0.02067,1e-05,3.77043]
[1777480203457,53.81,75775.09,0.01,-0.02067,1e-05,3.77043]
[1777480203488,53.81,75775.09,0.01,-0.02067,1e-05,3.77043]
[1777480203949,53.8,75776.47,0.01,-0.02065,1e-05,3.76758]
[1777480204375,53.8,75776.47,0.01,-0.02065,1e-05,3.76758]
[1777480204694,53.8,75776.47,0.01,-0.02065,1e-05,3.76758]
[1777480205517,53.8,75774.28,0.01,-0.02067,1e-05,3.7713]
[1777480205958,53.8,75771.59,0.01,-0.02071,1e-05,3.77594]
[1777480210991,53.8,75773.7,0.01,-0.02067,1e-05,3.7708]
[1777480216026,53.79,75781.31,0.01,-0.02057,1e-05,3.75529]
[1777480217652,53.79,75781.31,0.01,-0.02057,1e-05,3.75529]
[1777480217709,53.79,75777.96,0.01,-0.02061,1e-05,3.76087]
[1777480220164,53.79,75799.35,0.01,-0.02034,1e-05,3.72094]
[1777480226105,53.78,75801.75,0.01,-0.0203,1e-05,3.71522]
[1777480231141,53.78,75813.09,0.01,-0.02015,1e-05,3.69187]
[1777480236188,53.78,75832.21,0.01,-0.01992,1e-05,3.65659]
[1777480241222,53.77,75833.57,0.01,-0.01989,1e-05,3.65209]
[1777480246260,53.77,75837.08,0.01,-0.01984,1e-05,3.64525]
[1777480251293,53.76,75827.6,0.01,-0.01995,1e-05,3.66166]
[1777480256328,53.76,75816.05,0.01,-0.02009,1e-05,3.6819]
[1777480261362,53.76,75804.48,0.01,-0.02022,1e-05,3.70204]
[1777480266404,53.76,75812.62,0.01,-0.02012,1e-05,3.68632]
[1777480271438,53.75,75817.65,0.01,-0.02005,1e-05,3.67646]
[1777480276473,53.75,75816.8,0.01,-0.02006,1e-05,3.67721]
[1777480281507,53.75,75815.35,0.01,-0.02007,1e-05,3.67906]
[1777480286543,53.75,75813.77,0.01,-0.02008,1e-05,3.68116]
[1777480291578,53.74,75814.46,0.01,-0.02006,1e-05,3.67736]
[1777480296616,53.74,75828.23,0.01,-0.01989,1e-05,3.65196]
[1777480301650,53.74,75835.94,0.01,-0.0198,1e-05,3.63768]
[1777480305925,53.74,75810.58,0.01,-0.0201,1e-05,3.68296]
[1777480311006,53.74,75803.45,0.01,-0.02018,1e-05,3.69523]
[1777480316761,53.73,75799.21,0.01,-0.02022,1e-05,3.70168]
[1777480320869,53.73,75815.82,0.01,-0.02002,1e-05,3.67094]
[1777480326837,53.73,75798.05,0.01,-0.02023,1e-05,3.70221]
[1777480331870,53.72,75797.49,0.01,-0.02023,1e-05,3.70234]
[1777480336905,53.72,75802.62,0.01,-0.02016,1e-05,3.69209]
[1777480341939,53.72,75807.73,0.01,-0.02009,1e-05,3.68212]
[1777480346974,53.71,75813.05,0.01,-0.02003,1e-05,3.67185]
[1777480351083,53.71,75825.73,0.01,-0.01986,1e-05,3.64678]
[1777480357045,53.71,75834.88,0.01,-0.01975,1e-05,3.62993]
[1777480362085,53.71,75836.27,0.01,-0.01973,1e-05,3.62716]
[1777480367116,53.71,75834.46,0.01,-0.01975,1e-05,3.63009]
[1777480372151,53.71,75838.68,0.01,-0.0197,1e-05,3.62215]
[1777480377185,53.71,75838.13,0.01,-0.01971,1e-05,3.62293]
[1777480382343,53.71,75833.89,0.01,-0.01975,1e-05,3.63028]
[1777480388263,53.7,75833.14,0.01,-0.01976,1e-05,3.63134]
[1777480393299,53.7,75830.91,0.01,-0.01979,1e-05,3.63514]
[1777480398335,53.7,75822.15,0.01,-0.01989,1e-05,3.65061]
[1777480403370,53.7,75825.84,0.01,-0.01984,1e-05,3.64362]
[1777480408404,53.7,75822.36,0.01,-0.01988,1e-05,3.64951]
[1777480413440,53.7,75824.5,0.01,-0.01984,1e-05,3.64348]
[1777480418474,53.7,75826.26,0.01,-0.01982,1e-05,3.63997]
[1777480423511,53.7,75820.34,0.01,-0.01989,1e-05,3.65023]
[1777480428545,53.69,75817.53,0.01,-0.01992,1e-05,3.65482]
[1777480431647,53.69,75795.44,0.01,-0.02018,1e-05,3.69437]
[1777480437609,53.69,75776.99,0.01,-0.0204,1e-05,3.72685]
[1777480442644,53.69,75775.81,0.01,-0.0204,1e-05,3.72794]
[1777480447679,53.68,75769.07,0.01,-0.02048,1e-05,3.73921]
[1777480452715,53.68,75766.26,0.01,-0.0205,1e-05,3.74322]
[1777480457750,53.67,75775.45,0.01,-0.02039,1e-05,3.72532]
[1777480462784,53.67,75775.26,0.01,-0.02038,1e-05,3.72467]
[1777480467823,53.67,75765.03,0.01,-0.0205,1e-05,3.74235]
[1777480472858,53.66,75770.41,0.01,-0.02042,1e-05,3.72957]
[1777480477891,53.66,75773.96,0.01,-0.02037,1e-05,3.72196]
[1777480482928,53.66,75780.25,0.01,-0.02028,1e-05,3.70939]
[1777480484067,53.65,75797.68,0.01,-0.02007,1e-05,3.67755]
[1777480489981,53.65,75809.64,0.01,-0.01993,1e-05,3.65518]
[1777480495011,53.65,75805.96,0.01,-0.01997,1e-05,3.66116]
[1777480500047,53.65,75816.28,0.01,-0.01984,1e-05,3.64213]
[1777480505084,53.65,75799.45,0.01,-0.02004,1e-05,3.67199]
[1777480510117,53.64,75790.26,0.01,-0.02014,1e-05,3.68792]
[1777480515152,53.64,75786.47,0.01,-0.02018,1e-05,3.69402]
[1777480520187,53.64,75791.8,0.01,-0.02011,1e-05,3.68368]
[1777480525223,53.64,75788.55,0.01,-0.02015,1e-05,3.6889]
[1777480530258,53.63,75788.86,0.01,-0.02014,1e-05,3.68766]
[1777480535292,53.63,75792.61,0.01,-0.02008,1e-05,3.67844]
[1777480540328,53.63,75790.53,0.01,-0.0201,1e-05,3.68151]
[1777480545765,53.63,75792.54,0.01,-0.02008,1e-05,3.67754]
[1777480551404,53.63,75804.7,0.01,-0.01993,1e-05,3.6549]
[1777480554425,53.62,75788.85,0.01,-0.02012,1e-05,3.68333]
[1777480559461,53.62,75787.63,0.01,-0.02013,1e-05,3.68494]
[1777480564496,53.62,75792.17,0.01,-0.02007,1e-05,3.67616]
[1777480569530,53.62,75791.34,0.01,-0.02008,1e-05,3.67719]
[1777480574589,53.62,75778.08,0.01,-0.02023,1e-05,3.70084]
[1777480575599,53.62,75750.1,0.01,-0.02057,1e-05,3.75225]
[1777480576720,53.62,75750.1,0.01,-0.02057,1e-05,3.75225]
[1777480576819,53.62,75733.47,0.01,-0.02078,1e-05,3.7827]
[1777480582745,53.61,75734.42,0.01,-0.02075,1e-05,3.77926]
[1777480586739,53.61,75733.89,0.01,-0.02075,1e-05,3.77939]
[1777480592039,53.6,75731.58,0.01,-0.02077,1e-05,3.78222]
[1777480597746,53.6,75732.64,0.01,-0.02074,1e-05,3.77644]
[1777480602889,53.59,75732.39,0.01,-0.02073,1e-05,3.7755]
[1777480607730,53.59,75723.34,0.01,-0.02084,1e-05,3.79114]
[1777480607825,53.59,75710.45,0.01,-0.02099,1e-05,3.81481]
[1777480608843,53.59,75710.45,0.01,-0.02099,1e-05,3.81481]
[1777480608917,53.59,75703.77,0.01,-0.02107,1e-05,3.82693]
[1777480614887,53.59,75691.11,0.01,-0.02124,1e-05,3.85119]
[1777480620916,53.59,75703.63,0.01,-0.02109,1e-05,3.82848]
[1777480625950,53.59,75698.43,0.01,-0.02115,1e-05,3.83871]
[1777480630985,53.59,75703.97,0.01,-0.02109,1e-05,3.82876]
[1777480636019,53.59,75705.86,0.01,-0.02107,1e-05,3.82574]
[1777480641055,53.6,75704.38,0.01,-0.02109,1e-05,3.82905]
[1777480646091,53.6,75688.15,0.01,-0.0213,1e-05,3.85998]
[1777480651125,53.6,75687.08,0.01,-0.0213,1e-05,3.86047]
[1777480656161,53.6,75681.76,0.01,-0.02136,1e-05,3.86928]
[1777480661196,53.59,75685.82,0.01,-0.0213,1e-05,3.85949]
[1777480666233,53.58,75705.24,0.01,-0.02104,1e-05,3.82117]
[1777480671268,53.58,75728.24,0.01,-0.02074,1e-05,3.77683]
[1777480676304,53.56,75731.44,0.01,-0.02067,1e-05,3.76534]
[1777480678318,53.55,75714.11,0.01,-0.02088,1e-05,3.79692]
[1777480683463,53.55,75718.98,0.01,-0.02081,1e-05,3.78634]
[1777480689402,53.54,75725.04,0.01,-0.02072,1e-05,3.7735]
[1777480692664,53.54,75723.3,0.01,-0.02074,1e-05,3.77595]
[1777480693425,53.54,75725.15,0.01,-0.02072,1e-05,3.77226]
[1777480696755,53.54,75726.71,0.01,-0.0207,1e-05,3.77006]
[1777480697453,53.54,75725.17,0.01,-0.02072,1e-05,3.77266]
[1777480702493,53.54,75724.66,0.01,-0.02072,1e-05,3.77234]
[1777480702939,53.54,75724.66,0.01,-0.02072,1e-05,3.77234]
[1777480707959,53.53,75738.74,0.01,-0.02054,1e-05,3.74529]
[1777480713673,53.53,75731.98,0.01,-0.0206,1e-05,3.75484]
[1777480719613,53.53,75733.74,0.01,-0.02057,1e-05,3.75048]
[1777480724649,53.52,75738.79,0.01,-0.02051,1e-05,3.74035]
[1777480729683,53.52,75739.23,0.01,-0.0205,1e-05,3.73877]
[1777480734719,53.52,75745.63,0.01,-0.02041,1e-05,3.72629]
[1777480739753,53.51,75745.42,0.01,-0.02041,1e-05,3.72598]
[1777480742079,53.51,75746.82,0.01,-0.02039,1e-05,3.72327]
[1777480742360,53.51,75746.82,0.01,-0.02039,1e-05,3.72327]
[1777480743197,53.51,75750.8,0.01,-0.02034,1e-05,3.71573]
[1777480743276,53.51,75755.15,0.01,-0.02029,1e-05,3.70766]
[1777480744151,53.51,75755.15,0.01,-0.02029,1e-05,3.70766]
[1777480744221,53.51,75752.0,0.01,-0.02033,1e-05,3.71331]
[1777480746776,53.51,75752.4,0.01,-0.02032,1e-05,3.71246]
[1777480746838,53.51,75759.09,0.01,-0.02024,1e-05,3.70013]
[1777480750152,53.51,75763.0,0.01,-0.02019,1e-05,3.6928]
[1777480750327,53.51,75764.18,0.01,-0.02018,1e-05,3.69057]
[1777480755870,53.51,75764.19,0.01,-0.02017,1e-05,3.69011]
[1777480760904,53.51,75764.86,0.01,-0.02016,1e-05,3.68853]
[1777480765939,53.51,75759.29,0.01,-0.02023,1e-05,3.69825]
[1777480771088,53.5,75758.77,0.01,-0.02023,1e-05,3.69884]
[1777480771179,53.5,75758.69,0.01,-0.02022,1e-05,3.6971]
[1777480777380,53.5,75758.93,0.01,-0.02022,1e-05,3.6962]
[1777480783060,53.5,75760.82,0.01,-0.02019,1e-05,3.69213]
[1777480788097,53.5,75765.58,0.01,-0.02013,1e-05,3.68304]
[1777480791118,53.5,75783.58,0.01,-0.01991,1e-05,3.65023]
[1777480794245,53.5,75803.56,0.01,-0.01968,1e-05,3.61426]
[1777480800492,53.5,75814.84,0.01,-0.01954,1e-05,3.59431]
[1777480804315,53.5,75836.48,0.01,-0.0193,1e-05,3.55626]
[1777480810256,53.52,75848.21,0.01,-0.01919,1e-05,3.54014]
[1777480815291,53.54,75849.0,0.01,-0.01922,1e-05,3.54521]
[1777480820326,53.55,75848.64,0.01,-0.01925,1e-05,3.54982]
[1777480825362,53.57,75853.92,0.01,-0.01921,1e-05,3.54428]
[1777480830395,53.59,75855.25,0.01,-0.01923,1e-05,3.54771]
[1777480835431,53.6,75854.85,0.01,-0.01924,1e-05,3.54832]
[1777480840466,53.6,75855.85,0.01,-0.01923,1e-05,3.54714]
[1777480845501,53.6,75856.87,0.01,-0.01923,1e-05,3.54595]
[1777480850550,53.61,75853.95,0.01,-0.01928,1e-05,3.55378]
[1777480855571,53.61,75852.03,0.01,-0.0193,1e-05,3.5577]
[1777480860609,53.61,75854.41,0.01,-0.01928,1e-05,3.55402]
[1777480863629,53.61,75834.34,0.01,-0.01951,1e-05,3.58981]
[1777480868664,53.61,75829.63,0.01,-0.01957,1e-05,3.59832]
[1777480873702,53.61,75829.74,0.01,-0.01957,1e-05,3.59813]
[1777480878735,53.61,75823.24,0.01,-0.01964,1e-05,3.60968]
[1777480883770,53.61,75812.39,0.01,-0.01977,1e-05,3.62887]
[1777480888805,53.61,75812.51,0.01,-0.01977,1e-05,3.62833]
[1777480893840,53.61,75800.56,0.01,-0.0199,1e-05,3.64765]
[1777480898875,53.61,75796.34,0.01,-0.01994,1e-05,3.65475]
[1777480903910,53.61,75795.52,0.01,-0.01995,1e-05,3.65573]
[1777480908945,53.61,75788.73,0.01,-0.02003,1e-05,3.66748]
[1777480913980,53.6,75797.45,0.01,-0.01992,1e-05,3.65114]
[1777480919017,53.6,75800.31,0.01,-0.01988,1e-05,3.6456]
[1777480924050,53.6,75788.59,0.01,-0.02002,1e-05,3.66633]
[1777480929085,53.6,75790.71,0.01,-0.01999,1e-05,3.66197]
[1777480934121,53.6,75786.04,0.01,-0.02004,1e-05,3.66989]
[1777480939169,53.59,75787.6,0.01,-0.02002,1e-05,3.66653]
[1777480944206,53.59,75800.26,0.01,-0.01987,1e-05,3.64328]
[1777480949246,53.59,75803.17,0.01,-0.01983,1e-05,3.63776]
[1777480954278,53.59,75803.4,0.01,-0.01982,1e-05,3.63531]
[1777480959313,53.59,75804.23,0.01,-0.01981,1e-05,3.63359]
[1777480964347,53.59,75805.8,0.01,-0.01979,1e-05,3.63057]
[1777480969382,53.59,75807.0,0.01,-0.01977,1e-05,3.62824]
[1777480974418,53.59,75802.34,0.01,-0.01983,1e-05,3.63642]
[1777480979457,53.59,75792.0,0.01,-0.01995,1e-05,3.6546]
[1777480984488,53.59,75788.61,0.01,-0.01998,1e-05,3.6604]
[1777480989523,53.58,75793.15,0.01,-0.01993,1e-05,3.65181]
[1777480994557,53.58,75794.19,0.01,-0.01991,1e-05,3.64962]
[1777480999593,53.58,75795.22,0.01,-0.0199,1e-05,3.64747]
[1777481004628,53.58,75797.82,0.01,-0.01987,1e-05,3.64256]
[1777481009663,53.58,75804.55,0.01,-0.01979,1e-05,3.63031]
[1777481014699,53.58,75811.75,0.01,-0.01969,1e-05,3.61563]
[1777481019734,53.58,75810.92,0.01,-0.0197,1e-05,3.61711]
[1777481024769,53.58,75816.0,0.01,-0.01964,1e-05,3.60803]
[1777481029806,53.58,75820.33,0.01,-0.01959,1e-05,3.60037]
[1777481034841,53.58,75821.71,0.01,-0.01958,1e-05,3.598]
[1777481039875,53.58,75819.7,0.01,-0.0196,1e-05,3.60165]
[1777481044911,53.58,75817.73,0.01,-0.01962,1e-05,3.60522]
[1777481049945,53.58,75817.96,0.01,-0.01962,1e-05,3.60483]
[1777481054981,53.58,75818.96,0.01,-0.01961,1e-05,3.60306]
[1777481060015,53.58,75818.81,0.01,-0.01961,1e-05,3.60336]
[1777481065051,53.58,75804.99,0.01,-0.01977,1e-05,3.62804]
[1777481070086,53.58,75798.89,0.01,-0.01984,1e-05,3.63872]
[1777481072100,53.58,75812.57,0.01,-0.01967,1e-05,3.61232]
[1777481077135,53.58,75820.39,0.01,-0.01958,1e-05,3.59833]
[1777481082169,53.58,75818.16,0.01,-0.01961,1e-05,3.60234]
[1777481087204,53.58,75827.65,0.01,-0.0195,1e-05,3.58552]
[1777481092239,53.58,75827.08,0.01,-0.0195,1e-05,3.58669]
[1777481097277,53.58,75837.2,0.01,-0.01939,1e-05,3.56893]
[1777481102315,53.58,75834.72,0.01,-0.01942,1e-05,3.57363]
[1777481106438,53.58,75803.59,0.01,-0.01978,1e-05,3.62932]
[1777481112380,53.58,75809.28,0.01,-0.01972,1e-05,3.61888]
[1777481117422,53.58,75804.02,0.01,-0.01978,1e-05,3.62815]
[1777481122455,53.58,75805.0,0.01,-0.01976,1e-05,3.6262]
[1777481127490,53.58,75801.72,0.01,-0.0198,1e-05,3.63188]
[1777481132523,53.58,75802.9,0.01,-0.01978,1e-05,3.62773]
[1777481137560,53.58,75811.3,0.01,-0.01968,1e-05,3.61248]
[1777481142594,53.58,75810.46,0.01,-0.01969,1e-05,3.61391]
[1777481147629,53.58,75813.44,0.01,-0.01965,1e-05,3.60849]
[1777481152663,53.58,75811.07,0.01,-0.01968,1e-05,3.61262]
[1777481157699,53.58,75809.93,0.01,-0.01969,1e-05,3.6145]
[1777481162736,53.58,75814.96,0.01,-0.01963,1e-05,3.6054]
[1777481167769,53.58,75827.09,0.01,-0.01949,1e-05,3.5839]
[1777481172806,53.58,75826.76,0.01,-0.01949,1e-05,3.58462]
[1777481177839,53.58,75827.58,0.01,-0.01948,1e-05,3.58333]
[1777481182874,53.58,75827.19,0.01,-0.01949,1e-05,3.58417]
[1777481187909,53.58,75827.45,0.01,-0.01949,1e-05,3.58387]
[1777481192943,53.58,75836.15,0.01,-0.01938,1e-05,3.56689]
[1777481198987,53.58,75835.28,0.01,-0.01939,1e-05,3.56882]
[1777481204021,53.58,75833.63,0.01,-0.01941,1e-05,3.57205]
[1777481209057,53.58,75835.22,0.01,-0.0194,1e-05,3.56951]
[1777481214091,53.59,75835.4,0.01,-0.0194,1e-05,3.56949]
[1777481219126,53.59,75833.43,0.01,-0.01942,1e-05,3.57323]
[1777481224162,53.59,75833.65,0.01,-0.01942,1e-05,3.57302]
[1777481229196,53.59,75832.1,0.01,-0.01944,1e-05,3.57593]
[1777481234231,53.59,75835.8,0.01,-0.0194,1e-05,3.56951]
[1777481239267,53.59,75831.15,0.01,-0.01945,1e-05,3.57793]
[1777481244302,53.59,75834.64,0.01,-0.01941,1e-05,3.57188]
[1777481249337,53.59,75834.21,0.01,-0.01942,1e-05,3.57279]
[1777481254372,53.59,75841.33,0.01,-0.01933,1e-05,3.55859]
[1777481259411,53.59,75853.68,0.01,-0.01919,1e-05,3.53712]
[1777481262441,53.59,75829.41,0.01,-0.01947,1e-05,3.58025]
[1777481264444,53.59,75809.56,0.01,-0.0197,1e-05,3.61565]
[1777481269480,53.59,75804.47,0.01,-0.01976,1e-05,3.6245]
[1777481274514,53.59,75804.42,0.01,-0.01976,1e-05,3.62433]
[1777481280040,53.59,75800.44,0.01,-0.0198,1e-05,3.63128]
[1777481285596,53.59,75790.24,0.01,-0.01992,1e-05,3.64913]
[1777481290631,53.59,75792.69,0.01,-0.01989,1e-05,3.64429]
[1777481295666,53.59,75792.88,0.01,-0.01989,1e-05,3.64356]
[1777481300701,53.58,75799.32,0.01,-0.01981,1e-05,3.6317]
[1777481305736,53.58,75797.11,0.01,-0.01983,1e-05,3.63545]
[1777481306502,53.58,75797.11,0.01,-0.01983,1e-05,3.63545]
[1777481307163,53.58,75797.11,0.01,-0.01983,1e-05,3.63545]
[1777481306744,53.58,75795.17,0.01,-0.01985,1e-05,3.63889]
[1777481307854,53.58,75785.99,0.01,-0.01996,1e-05,3.65532]
[1777481313796,53.58,75768.93,0.01,-0.02015,1e-05,3.68383]
[1777481318829,53.58,75766.63,0.01,-0.02018,1e-05,3.68734]
[1777481321848,53.58,75783.32,0.01,-0.01997,1e-05,3.65665]
[1777481326883,53.58,75782.14,0.01,-0.01999,1e-05,3.65834]
[1777481331922,53.57,75782.82,0.01,-0.01998,1e-05,3.65669]
[1777481336954,53.57,75790.82,0.01,-0.01988,1e-05,3.64199]
[1777481341989,53.57,75792.22,0.01,-0.01986,1e-05,3.63926]
[1777481347024,53.57,75775.61,0.01,-0.02006,1e-05,3.66895]
[1777481352059,53.57,75782.33,0.01,-0.01997,1e-05,3.65639]
[1777481357094,53.57,75782.54,0.01,-0.01997,1e-05,3.65567]
[1777481362130,53.57,75785.35,0.01,-0.01993,1e-05,3.65032]
[1777481367163,53.57,75787.75,0.01,-0.0199,1e-05,3.64576]
[1777481372199,53.57,75794.53,0.01,-0.01981,1e-05,3.63157]
[1777481377234,53.57,75791.67,0.01,-0.01985,1e-05,3.63663]
[1777481382268,53.57,75787.32,0.01,-0.0199,1e-05,3.6444]
[1777481387304,53.56,75766.17,0.01,-0.02015,1e-05,3.68254]
[1777481390328,53.56,75748.21,0.01,-0.02036,1e-05,3.71495]
[1777481395360,53.56,75747.24,0.01,-0.02037,1e-05,3.71596]
[1777481400397,53.56,75744.99,0.01,-0.02039,1e-05,3.71919]
[1777481405431,53.55,75735.85,0.01,-0.0205,1e-05,3.73495]
[1777481410466,53.55,75740.64,0.01,-0.02043,1e-05,3.72508]
[1777481415501,53.55,75743.42,0.01,-0.02039,1e-05,3.7189]
[1777481420537,53.54,75747.83,0.01,-0.02033,1e-05,3.70975]
[1777481425571,53.54,75751.77,0.01,-0.02028,1e-05,3.7015]
[1777481430606,53.54,75752.11,0.01,-0.02027,1e-05,3.69986]
[1777481435641,53.53,75748.32,0.01,-0.0203,1e-05,3.70402]
[1777481440676,53.53,75743.47,0.01,-0.02035,1e-05,3.71189]
[1777481445711,53.52,75744.95,0.01,-0.02032,1e-05,3.70818]
[1777481450745,53.52,75743.23,0.01,-0.02034,1e-05,3.71035]
[1777481455782,53.52,75734.67,0.01,-0.02044,1e-05,3.72505]
[1777481458611,53.52,75735.4,0.01,-0.02042,1e-05,3.72327]
[1777481458915,53.52,75718.76,0.01,-0.02063,1e-05,3.75368]
[1777481464849,53.51,75717.24,0.01,-0.02064,1e-05,3.75491]
[1777481469880,53.51,75718.55,0.01,-0.02061,1e-05,3.75119]
[1777481474963,53.5,75713.7,0.01,-0.02066,1e-05,3.75908]
[1777481480958,53.5,75711.16,0.01,-0.02068,1e-05,3.76189]
[1777481485993,53.49,75712.35,0.01,-0.02066,1e-05,3.75808]
[1777481491027,53.48,75714.89,0.01,-0.02061,1e-05,3.75029]
[1777481496063,53.48,75714.31,0.01,-0.02061,1e-05,3.75013]
[1777481497787,53.48,75714.88,0.01,-0.0206,1e-05,3.74907]
[1777481503113,53.48,75713.18,0.01,-0.02062,1e-05,3.7524]
[1777481508148,53.48,75729.28,0.01,-0.02042,1e-05,3.72165]
[1777481513183,53.47,75734.81,0.01,-0.02035,1e-05,3.71062]
[1777481514727,53.47,75734.49,0.01,-0.02035,1e-05,3.71103]
[1777481515197,53.47,75734.45,0.01,-0.02035,1e-05,3.71092]
[1777481515957,53.47,75734.45,0.01,-0.02035,1e-05,3.71092]
[1777481516204,53.47,75730.52,0.01,-0.0204,1e-05,3.71841]
[1777481518537,53.47,75724.57,0.01,-0.02047,1e-05,3.72892]
[1777481525267,53.47,75717.09,0.01,-0.02055,1e-05,3.74099]
[1777481530307,53.46,75708.19,0.01,-0.02065,1e-05,3.75613]
[1777481535342,53.46,75685.03,0.01,-0.02093,1e-05,3.79774]
[1777481540377,53.45,75672.15,0.01,-0.02108,1e-05,3.82002]
[1777481545413,53.44,75672.7,0.01,-0.02106,1e-05,3.81709]
[1777481550448,53.44,75673.45,0.01,-0.02104,1e-05,3.81384]
[1777481555483,53.43,75675.93,0.01,-0.02098,1e-05,3.80552]
[1777481560521,53.43,75679.69,0.01,-0.02092,1e-05,3.79673]
[1777481565553,53.42,75683.95,0.01,-0.02086,1e-05,3.78712]
[1777481570589,53.41,75682.29,0.01,-0.02087,1e-05,3.78859]
[1777481575623,53.41,75676.97,0.01,-0.02093,1e-05,3.79683]
[1777481578252,53.41,75676.69,0.01,-0.02093,1e-05,3.79701]
[1777481584193,53.4,75683.23,0.01,-0.02083,1e-05,3.78289]
[1777481587737,53.39,75718.82,0.01,-0.02038,1e-05,3.7156]
[1777481589839,53.39,75747.87,0.01,-0.02003,1e-05,3.66212]
[1777481596127,53.39,75748.91,0.01,-0.02001,1e-05,3.65974]
[1777481596191,53.39,75749.83,0.01,-0.02,1e-05,3.6579]
[1777481601813,53.39,75750.41,0.01,-0.01999,1e-05,3.65643]
[1777481606848,53.39,75746.19,0.01,-0.02004,1e-05,3.66368]
[1777481611883,53.39,75740.43,0.01,-0.0201,1e-05,3.67185]
[1777481616918,53.38,75736.55,0.01,-0.02014,1e-05,3.67833]
[1777481621093,53.38,75739.39,0.01,-0.0201,1e-05,3.6728]
[1777481621194,53.38,75738.51,0.01,-0.02011,1e-05,3.67417]
[1777481621537,53.38,75738.51,0.01,-0.02011,1e-05,3.67417]
[1777481621953,53.38,75738.51,0.01,-0.02011,1e-05,3.67417]
[1777481622969,53.38,75738.51,0.01,-0.02011,1e-05,3.67417]
[1777481623021,53.38,75739.4,0.01,-0.0201,1e-05,3.67244]
[1777481629003,53.38,75740.25,0.01,-0.02009,1e-05,3.67025]
[1777481634039,53.38,75746.07,0.01,-0.02001,1e-05,3.65915]
[1777481635440,53.38,75746.07,0.01,-0.02001,1e-05,3.65915]
[1777481635542,53.38,75747.97,0.01,-0.01999,1e-05,3.65554]
[1777481635780,53.38,75747.97,0.01,-0.01999,1e-05,3.65554]
[1777481636052,53.38,75747.97,0.01,-0.01999,1e-05,3.65554]
[1777481641095,53.38,75735.84,0.01,-0.02013,1e-05,3.6771]
[1777481646131,53.37,75727.65,0.01,-0.02023,1e-05,3.6914]
[1777481651165,53.37,75727.96,0.01,-0.02022,1e-05,3.69001]
[1777481656201,53.37,75726.71,0.01,-0.02023,1e-05,3.69163]
[1777481661235,53.37,75725.06,0.01,-0.02025,1e-05,3.69401]
[1777481666271,53.36,75735.77,0.01,-0.02011,1e-05,3.67394]
[1777481669395,53.36,75735.6,0.01,-0.02011,1e-05,3.67407]
[1777481669397,53.36,75735.59,0.01,-0.02011,1e-05,3.67401]
[1777481670575,53.36,75735.59,0.01,-0.02011,1e-05,3.67401]
[1777481671125,53.36,75737.07,0.01,-0.02009,1e-05,3.67122]
[1777481676342,53.36,75735.07,0.01,-0.02011,1e-05,3.67257]
[1777481681378,53.36,75740.89,0.01,-0.02003,1e-05,3.66166]
[1777481686415,53.36,75743.41,0.01,-0.02,1e-05,3.65683]
[1777481691450,53.36,75746.34,0.01,-0.01997,1e-05,3.65128]
[1777481696486,53.36,75751.23,0.01,-0.01991,1e-05,3.64226]
[1777481701521,53.36,75757.67,0.01,-0.01983,1e-05,3.63062]
[1777481706556,53.36,75759.93,0.01,-0.0198,1e-05,3.62664]
[1777481711591,53.36,75756.61,0.01,-0.01984,1e-05,3.63274]
[1777481716626,53.36,75753.46,0.01,-0.01988,1e-05,3.63843]
[1777481721661,53.36,75759.4,0.01,-0.01981,1e-05,3.62762]
[1777481726696,53.36,75761.88,0.01,-0.01978,1e-05,3.62305]
[1777481731731,53.36,75765.5,0.01,-0.01973,1e-05,3.61468]
[1777481736207,53.36,75765.39,0.01,-0.01973,1e-05,3.61483]
[1777481736309,53.36,75767.84,0.01,-0.0197,1e-05,3.61039]
[1777481741804,53.36,75762.03,0.01,-0.01977,1e-05,3.62074]
[1777481746839,53.36,75765.41,0.01,-0.01972,1e-05,3.61446]
[1777481751267,53.36,75767.1,0.01,-0.0197,1e-05,3.61132]
[1777481751285,53.35,75754.64,0.01,-0.01985,1e-05,3.63368]
[1777481756909,53.35,75754.77,0.01,-0.01985,1e-05,3.63306]
[1777481761944,53.35,75754.12,0.01,-0.01985,1e-05,3.63383]
[1777481766980,53.35,75753.85,0.01,-0.01985,1e-05,3.63391]
[1777481770815,53.35,75753.08,0.01,-0.01986,1e-05,3.63507]
[1777481771118,53.35,75752.6,0.01,-0.01987,1e-05,3.63585]
[1777481772691,53.35,75752.6,0.01,-0.01987,1e-05,3.63585]
[1777481773022,53.35,75752.19,0.01,-0.01987,1e-05,3.63643]
[1777481778056,53.35,75765.37,0.01,-0.01971,1e-05,3.61241]
[1777481783097,53.35,75765.44,0.01,-0.01971,1e-05,3.61208]
[1777481788128,53.35,75757.5,0.01,-0.0198,1e-05,3.6261]
[1777481793163,53.34,75750.61,0.01,-0.01987,1e-05,3.63638]
[1777481798198,53.34,75763.96,0.01,-0.01971,1e-05,3.61201]
[1777481803233,53.34,75758.51,0.01,-0.01978,1e-05,3.62165]
[1777481808269,53.34,75756.17,0.01,-0.0198,1e-05,3.62569]
[1777481813304,53.34,75756.39,0.01,-0.0198,1e-05,3.62512]
[1777481818339,53.34,75755.12,0.01,-0.01981,1e-05,3.62725]
[1777481823373,53.34,75749.06,0.01,-0.01988,1e-05,3.6381]
[1777481828414,53.34,75748.41,0.01,-0.01989,1e-05,3.63903]
[1777481833448,53.34,75748.05,0.01,-0.01989,1e-05,3.63948]
[1777481838484,53.34,75749.54,0.01,-0.01987,1e-05,3.63663]
[1777481843519,53.34,75750.15,0.01,-0.01987,1e-05,3.63538]
[1777481848554,53.34,75755.17,0.01,-0.01981,1e-05,3.62621]
[1777481853590,53.34,75757.57,0.01,-0.01977,1e-05,3.62015]
[1777481858624,53.34,75761.0,0.01,-0.01973,1e-05,3.61395]
[1777481863658,53.34,75760.52,0.01,-0.01973,1e-05,3.61477]
[1777481868694,53.34,75757.97,0.01,-0.01976,1e-05,3.61926]
[1777481873730,53.34,75759.09,0.01,-0.01975,1e-05,3.61708]
[1777481878765,53.34,75757.59,0.01,-0.01976,1e-05,3.61962]
[1777481883800,53.34,75760.84,0.01,-0.01972,1e-05,3.61357]
[1777481888835,53.34,75768.47,0.01,-0.01963,1e-05,3.59978]
[1777481893869,53.34,75770.52,0.01,-0.01961,1e-05,3.59603]
[1777481898907,53.33,75769.53,0.01,-0.01962,1e-05,3.59771]
[1777481903940,53.33,75766.85,0.01,-0.01965,1e-05,3.60238]
[1777481908975,53.33,75756.38,0.01,-0.01977,1e-05,3.62096]
[1777481914010,53.33,75754.27,0.01,-0.01979,1e-05,3.62261]
[1777481919045,53.33,75752.97,0.01,-0.0198,1e-05,3.62458]
[1777481924272,53.33,75752.96,0.01,-0.0198,1e-05,3.6243]
[1777481929441,53.33,75779.79,0.01,-0.01948,1e-05,3.57594]
[1777481935159,53.33,75778.12,0.01,-0.0195,1e-05,3.57897]
[1777481940194,53.33,75777.85,0.01,-0.0195,1e-05,3.57946]
[1777481945229,53.33,75778.9,0.01,-0.01949,1e-05,3.57758]
[1777481948250,53.33,75758.61,0.01,-0.01973,1e-05,3.61391]
[1777481953285,53.33,75744.84,0.01,-0.01989,1e-05,3.63841]
[1777481958321,53.33,75739.74,0.01,-0.01995,1e-05,3.64717]
[1777481961200,53.33,75734.15,0.01,-0.02002,1e-05,3.65711]
[1777481961341,53.32,75731.82,0.01,-0.02004,1e-05,3.66123]
[1777481966376,53.32,75733.82,0.01,-0.02002,1e-05,3.65702]
[1777481971411,53.32,75735.06,0.01,-0.01999,1e-05,3.65245]
[1777481972595,53.32,75735.06,0.01,-0.01999,1e-05,3.65245]
[1777481972696,53.32,75738.36,0.01,-0.01995,1e-05,3.64628]
[1777481974116,53.32,75738.36,0.01,-0.01995,1e-05,3.64628]
[1777481974671,53.32,75738.36,0.01,-0.01995,1e-05,3.64628]
[1777481982299,53.32,75739.62,0.01,-0.01993,1e-05,3.64337]
[1777481982595,53.32,75741.33,0.01,-0.01991,1e-05,3.64014]
[1777481982982,53.32,75741.33,0.01,-0.01991,1e-05,3.64014]
[1777481983502,53.32,75741.33,0.01,-0.01991,1e-05,3.64008]
[1777481988538,53.32,75755.82,0.01,-0.01973,1e-05,3.61372]
[1777481993573,53.32,75763.24,0.01,-0.01964,1e-05,3.60038]
[1777481998607,53.32,75769.03,0.01,-0.01958,1e-05,3.59009]
[1777482003643,53.32,75783.79,0.01,-0.0194,1e-05,3.56392]
[1777482008678,53.32,75796.08,0.01,-0.01926,1e-05,3.54244]
[1777482013713,53.32,75796.13,0.01,-0.01926,1e-05,3.54285]
[1777482018748,53.32,75795.12,0.01,-0.01928,1e-05,3.54516]
[1777482022877,53.32,75815.92,0.01,-0.01904,1e-05,3.50886]
[1777482028819,53.33,75817.41,0.01,-0.01903,1e-05,3.50724]
[1777482033854,53.33,75820.57,0.01,-0.01899,1e-05,3.50087]
[1777482036874,53.33,75801.78,0.01,-0.01921,1e-05,3.53451]
[1777482041912,53.34,75810.12,0.01,-0.01912,1e-05,3.52049]
[1777482046946,53.34,75808.12,0.01,-0.01915,1e-05,3.52479]
[1777482051984,53.34,75807.81,0.01,-0.01916,1e-05,3.52609]
[1777482057016,53.34,75814.86,0.01,-0.01908,1e-05,3.51445]
[1777482062052,53.35,75829.24,0.01,-0.01892,1e-05,3.49015]
[1777482067088,53.35,75832.2,0.01,-0.01889,1e-05,3.48601]
[1777482071115,53.35,75814.18,0.01,-0.01911,1e-05,3.51845]
[1777482076150,53.36,75803.69,0.01,-0.01923,1e-05,3.53775]
[1777482081186,53.36,75798.99,0.01,-0.01929,1e-05,3.54673]
[1777482086223,53.36,75806.64,0.01,-0.01921,1e-05,3.53375]
[1777482091256,53.36,75808.87,0.01,-0.01918,1e-05,3.52878]
[1777482096291,53.37,75818.87,0.01,-0.01906,1e-05,3.51188]
[1777482101326,53.37,75818.58,0.01,-0.01907,1e-05,3.51323]
[1777482106361,53.37,75812.59,0.01,-0.01915,1e-05,3.52455]
[1777482111396,53.38,75812.84,0.01,-0.01915,1e-05,3.52482]
[1777482116431,53.38,75804.06,0.01,-0.01926,1e-05,3.541]
[1777482121466,53.38,75791.65,0.01,-0.0194,1e-05,3.56355]
[1777482126504,53.38,75795.9,0.01,-0.01936,1e-05,3.55631]
[1777482131539,53.38,75807.17,0.01,-0.01923,1e-05,3.5368]
[1777482136574,53.38,75807.57,0.01,-0.01923,1e-05,3.53671]
[1777482141609,53.39,75810.43,0.01,-0.0192,1e-05,3.53227]
[1777482146645,53.39,75820.8,0.01,-0.01908,1e-05,3.51467]
[1777482150685,53.39,75867.02,0.01,-0.01856,1e-05,3.43473]
[1777482151685,53.39,75891.96,0.01,-0.01827,1e-05,3.39041]
[1777482153715,53.4,75911.7,0.01,-0.01806,1e-05,3.35748]
[1777482158742,53.4,75918.66,0.01,-0.018,1e-05,3.34779]
[1777482161760,53.41,75943.52,0.01,-0.01773,1e-05,3.30722]
[1777482166794,53.42,75939.97,0.01,-0.01779,1e-05,3.31571]
[1777482171830,53.43,75941.17,0.01,-0.01779,1e-05,3.31618]
[1777482175192,53.43,75941.94,0.01,-0.01779,1e-05,3.31639]
[1777482175858,53.43,75942.01,0.01,-0.0178,1e-05,3.31677]
[1777482178879,53.44,75958.81,0.01,-0.01762,1e-05,3.29016]
[1777482184027,53.45,75947.02,0.01,-0.01777,1e-05,3.3131]
[1777482189960,53.46,75944.06,0.01,-0.01782,1e-05,3.32067]
[1777482194996,53.47,75942.74,0.01,-0.01785,1e-05,3.32595]
[1777482200032,53.48,75949.78,0.01,-0.01779,1e-05,3.3166]
[1777482205067,53.49,75957.25,0.01,-0.01773,1e-05,3.30665]
[1777482210102,53.5,75968.68,0.01,-0.01761,1e-05,3.28917]
[1777482215137,53.51,75951.83,0.01,-0.0178,1e-05,3.31781]
[1777482220173,53.52,75943.23,0.01,-0.01791,1e-05,3.33469]
[1777482225208,53.52,75940.99,0.01,-0.01795,1e-05,3.34077]
[1777482230243,53.53,75942.64,0.01,-0.01795,1e-05,3.34029]
[1777482235278,53.54,75935.09,0.01,-0.01804,1e-05,3.35531]
[1777482240313,53.55,75937.02,0.01,-0.01803,1e-05,3.35425]
[1777482244454,53.56,75911.13,0.01,-0.01833,1e-05,3.40002]
[1777482250384,53.56,75914.24,0.01,-0.01831,1e-05,3.39694]
[1777482255418,53.57,75916.0,0.01,-0.0183,1e-05,3.39579]
[1777482260454,53.58,75925.45,0.01,-0.01821,1e-05,3.38156]
[1777482265489,53.59,75925.89,0.01,-0.01822,1e-05,3.38275]
[1777482268737,53.59,75946.1,0.01,-0.018,1e-05,3.3497]
[1777482273789,53.6,75939.92,0.01,-0.01808,1e-05,3.36068]
[1777482279602,53.61,75937.5,0.01,-0.01812,1e-05,3.36731]
[1777482284737,53.62,75947.75,0.01,-0.01802,1e-05,3.35219]
[1777482290678,53.62,75956.9,0.01,-0.01793,1e-05,3.3384]
[1777482295714,53.62,75961.2,0.01,-0.01788,1e-05,3.33098]
[1777482298021,53.62,75964.54,0.01,-0.01785,1e-05,3.32534]
[1777482298122,53.62,75965.96,0.01,-0.01783,1e-05,3.3229]
[1777482298684,53.62,75965.96,0.01,-0.01783,1e-05,3.3229]
[1777482298785,53.62,75966.05,0.01,-0.01783,1e-05,3.32275]
[1777482302380,53.62,75967.15,0.01,-0.01782,1e-05,3.32083]
[1777482302764,53.62,75968.77,0.01,-0.0178,1e-05,3.31809]
[1777482303290,53.62,75968.77,0.01,-0.0178,1e-05,3.31809]
[1777482304138,53.62,75968.77,0.01,-0.0178,1e-05,3.31809]
[1777482304723,53.62,75968.55,0.01,-0.0178,1e-05,3.3184]
[1777482304825,53.62,75969.56,0.01,-0.01779,1e-05,3.31671]
[1777482310820,53.62,75966.62,0.01,-0.01782,1e-05,3.32142]
[1777482315854,53.62,75952.25,0.01,-0.01798,1e-05,3.34535]
[1777482320889,53.62,75945.69,0.01,-0.01804,1e-05,3.35592]
[1777482325925,53.61,75947.5,0.01,-0.01802,1e-05,3.35239]
[1777482330961,53.61,75957.06,0.01,-0.01792,1e-05,3.33594]
[1777482335995,53.61,75944.11,0.01,-0.01805,1e-05,3.35578]
[1777482341032,53.61,75929.67,0.01,-0.01821,1e-05,3.38079]
[1777482346067,53.61,75927.71,0.01,-0.01823,1e-05,3.38405]
[1777482351103,53.62,75917.96,0.01,-0.01834,1e-05,3.40098]
[1777482356137,53.62,75913.78,0.01,-0.0184,1e-05,3.41003]
[1777482361175,53.63,75908.82,0.01,-0.01846,1e-05,3.42023]
[1777482366210,53.63,75911.78,0.01,-0.01844,1e-05,3.41679]
[1777482371245,53.64,75908.13,0.01,-0.01849,1e-05,3.42459]
[1777482376281,53.65,75911.94,0.01,-0.01846,1e-05,3.41948]
[1777482381315,53.65,75918.24,0.01,-0.0184,1e-05,3.41007]
[1777482386350,53.66,75921.21,0.01,-0.01837,1e-05,3.40649]
[1777482391385,53.66,75918.45,0.01,-0.0184,1e-05,3.41087]
[1777482396420,53.67,75916.64,0.01,-0.01843,1e-05,3.41528]
[1777482401455,53.67,75902.57,0.01,-0.0186,1e-05,3.44058]
[1777482406489,53.67,75907.51,0.01,-0.01855,1e-05,3.43315]
[1777482411524,53.68,75907.47,0.01,-0.01856,1e-05,3.43436]
[1777482416560,53.68,75907.74,0.01,-0.01856,1e-05,3.43503]
[1777482420589,53.69,75890.62,0.01,-0.01876,1e-05,3.46547]
[1777482425740,53.69,75880.5,0.01,-0.01888,1e-05,3.48384]
[1777482431665,53.69,75891.52,0.01,-0.01876,1e-05,3.46581]
[1777482436701,53.7,75890.65,0.01,-0.01878,1e-05,3.46834]
[1777482441735,53.7,75891.98,0.01,-0.01877,1e-05,3.46706]
[1777482447782,53.71,75900.01,0.01,-0.01869,1e-05,3.45453]
[1777482452816,53.71,75895.77,0.01,-0.01873,1e-05,3.46125]
[1777482457851,53.71,75892.4,0.01,-0.01878,1e-05,3.46815]
[1777482462886,53.72,75889.34,0.01,-0.01882,1e-05,3.47449]
[1777482467920,53.72,75886.12,0.01,-0.01886,1e-05,3.48111]
[1777482472959,53.72,75902.43,0.01,-0.01868,1e-05,3.45344]
[1777482477994,53.72,75910.6,0.01,-0.01858,1e-05,3.43811]
[1777482483032,53.71,75909.72,0.01,-0.01858,1e-05,3.43838]
[1777482484068,53.71,75909.72,0.01,-0.01858,1e-05,3.43838]
[1777482484142,53.71,75903.24,0.01,-0.01865,1e-05,3.44929]
[1777482484647,53.71,75903.24,0.01,-0.01865,1e-05,3.44929]
[1777482485046,53.71,75903.24,0.01,-0.01865,1e-05,3.44903]
[1777482490081,53.71,75903.73,0.01,-0.01864,1e-05,3.44684]
[1777482495116,53.7,75905.24,0.01,-0.01861,1e-05,3.44295]
[1777482500152,53.7,75904.29,0.01,-0.01862,1e-05,3.44328]
[1777482505187,53.69,75903.62,0.01,-0.01861,1e-05,3.44314]
[1777482510226,53.69,75905.08,0.01,-0.01859,1e-05,3.43932]
[1777482516382,53.68,75903.24,0.01,-0.01859,1e-05,3.43898]
[1777482522310,53.68,75901.24,0.01,-0.0186,1e-05,3.44089]
[1777482527345,53.67,75902.67,0.01,-0.01858,1e-05,3.43715]
[1777482532380,53.67,75902.76,0.01,-0.01857,1e-05,3.43575]
[1777482537415,53.66,75903.93,0.01,-0.01855,1e-05,3.4325]
[1777482542451,53.66,75902.89,0.01,-0.01856,1e-05,3.43413]
[1777482547485,53.67,75888.34,0.01,-0.01873,1e-05,3.4605]
[1777482552520,53.67,75891.2,0.01,-0.01871,1e-05,3.45675]
[1777482557554,53.68,75890.44,0.01,-0.01872,1e-05,3.45928]
[1777482562589,53.68,75890.98,0.01,-0.01872,1e-05,3.45955]
[1777482567627,53.68,75890.23,0.01,-0.01874,1e-05,3.46205]
[1777482572660,53.69,75885.81,0.01,-0.01879,1e-05,3.46912]
[1777482577696,53.69,75885.29,0.01,-0.0188,1e-05,3.47116]
[1777482582731,53.7,75879.49,0.01,-0.01888,1e-05,3.4823]
[1777482587766,53.7,75879.97,0.01,-0.01888,1e-05,3.48247]
[1777482592801,53.7,75882.83,0.01,-0.01885,1e-05,3.47851]
[1777482597839,53.71,75896.19,0.01,-0.01871,1e-05,3.45653]
[1777482602871,53.71,75896.17,0.01,-0.01871,1e-05,3.45776]
[1777482607906,53.72,75896.84,0.01,-0.01871,1e-05,3.45779]
[1777482612942,53.72,75896.84,0.01,-0.01872,1e-05,3.45894]
[1777482617979,53.73,75897.98,0.01,-0.01872,1e-05,3.45811]
[1777482623013,53.73,75901.0,0.01,-0.01869,1e-05,3.45404]
[1777482628047,53.73,75909.34,0.01,-0.0186,1e-05,3.44087]
[1777482633082,53.73,75918.25,0.01,-0.01849,1e-05,3.4231]
[1777482638116,53.73,75914.34,0.01,-0.01853,1e-05,3.42912]
[1777482643151,53.72,75912.29,0.01,-0.01854,1e-05,3.43135]
[1777482648188,53.72,75913.82,0.01,-0.01853,1e-05,3.42901]
[1777482653221,53.73,75914.14,0.01,-0.01853,1e-05,3.42927]
[1777482658257,53.73,75924.38,0.01,-0.01841,1e-05,3.41105]
[1777482663292,53.72,75922.74,0.01,-0.01843,1e-05,3.41379]
[1777482668326,53.73,75932.23,0.01,-0.01833,1e-05,3.39861]
[1777482673362,53.73,75933.5,0.01,-0.01832,1e-05,3.39755]
[1777482678398,53.73,75931.46,0.01,-0.01834,1e-05,3.40008]
[1777482683432,53.73,75923.07,0.01,-0.01843,1e-05,3.41339]
[1777482688467,53.73,75919.2,0.01,-0.01848,1e-05,3.42155]
[1777482693502,53.74,75914.11,0.01,-0.01854,1e-05,3.43]
[1777482698537,53.74,75916.65,0.01,-0.01852,1e-05,3.42702]
[1777482703572,53.75,75918.16,0.01,-0.01851,1e-05,3.42578]
[1777482708607,53.75,75917.58,0.01,-0.01852,1e-05,3.42812]
[1777482713648,53.76,75917.6,0.01,-0.01853,1e-05,3.42966]
[1777482718677,53.76,75904.0,0.01,-0.01869,1e-05,3.45425]
[1777482723714,53.77,75902.23,0.01,-0.01872,1e-05,3.45832]
[1777482728746,53.77,75913.34,0.01,-0.0186,1e-05,3.44015]
[1777482733782,53.77,75912.36,0.01,-0.01862,1e-05,3.44288]
[1777482738816,53.78,75917.11,0.01,-0.01857,1e-05,3.43578]
[1777482743851,53.78,75920.58,0.01,-0.01854,1e-05,3.43093]
[1777482748887,53.79,75919.23,0.01,-0.01856,1e-05,3.43439]
[1777482753921,53.79,75918.37,0.01,-0.01857,1e-05,3.43527]
[1777482758956,53.79,75917.56,0.01,-0.01859,1e-05,3.43778]
[1777482763992,53.8,75914.2,0.01,-0.01863,1e-05,3.44464]
[1777482769031,53.8,75906.47,0.01,-0.01873,1e-05,3.45896]
[1777482774066,53.8,75897.54,0.01,-0.01883,1e-05,3.47522]
[1777482779103,53.81,75897.17,0.01,-0.01884,1e-05,3.47666]
[1777482784135,53.81,75886.6,0.01,-0.01897,1e-05,3.49572]
[1777482789171,53.81,75883.17,0.01,-0.01901,1e-05,3.50238]
[1777482794206,53.82,75884.15,0.01,-0.019,1e-05,3.50138]
[1777482799241,53.82,75881.35,0.01,-0.01904,1e-05,3.50703]
[1777482804275,53.82,75878.49,0.01,-0.01908,1e-05,3.51277]
[1777482809311,53.82,75877.9,0.01,-0.01909,1e-05,3.51455]
[1777482814346,53.83,75877.64,0.01,-0.01909,1e-05,3.51402]
[1777482819381,53.83,75889.09,0.01,-0.01896,1e-05,3.49487]
[1777482824416,53.83,75894.06,0.01,-0.01891,1e-05,3.48725]
[1777482829451,53.84,75890.15,0.01,-0.01896,1e-05,3.49503]
[1777482834488,53.84,75889.65,0.01,-0.01897,1e-05,3.49682]
[1777482839521,53.84,75890.75,0.01,-0.01897,1e-05,3.49581]
[1777482844556,53.85,75892.02,0.01,-0.01896,1e-05,3.4945]
[1777482849591,53.85,75892.76,0.01,-0.01896,1e-05,3.49411]
[1777482854626,53.85,75907.18,0.01,-0.0188,1e-05,3.4701]
[1777482859662,53.86,75900.57,0.01,-0.01888,1e-05,3.48258]
[1777482864699,53.86,75895.63,0.01,-0.01894,1e-05,3.49202]
[1777482869731,53.86,75895.35,0.01,-0.01895,1e-05,3.49336]
[1777482874766,53.87,75890.85,0.01,-0.019,1e-05,3.50027]
[1777482879801,53.87,75890.22,0.01,-0.01901,1e-05,3.50214]
[1777482885844,53.87,75886.58,0.01,-0.01906,1e-05,3.50952]
[1777482890878,53.88,75894.33,0.01,-0.01897,1e-05,3.49678]
[1777482895913,53.88,75892.46,0.01,-0.019,1e-05,3.50085]
[1777482900950,53.88,75893.32,0.01,-0.019,1e-05,3.50016]
[1777482905985,53.88,75890.24,0.01,-0.01904,1e-05,3.50629]
[1777482911020,53.89,75893.39,0.01,-0.019,1e-05,3.50156]
[1777482916055,53.89,75893.33,0.01,-0.01901,1e-05,3.50246]
[1777482921090,53.89,75891.29,0.01,-0.01904,1e-05,3.50679]
[1777482926126,53.9,75872.16,0.01,-0.01926,1e-05,3.54093]
[1777482931160,53.9,75868.65,0.01,-0.0193,1e-05,3.54578]
[1777482936195,53.9,75858.57,0.01,-0.01942,1e-05,3.56389]
[1777482941230,53.9,75859.4,0.01,-0.01941,1e-05,3.56272]
[1777482946265,53.9,75856.94,0.01,-0.01944,1e-05,3.56739]
[1777482951300,53.9,75853.45,0.01,-0.01948,1e-05,3.57381]
[1777482956334,53.9,75855.16,0.01,-0.01946,1e-05,3.57105]
[1777482962377,53.9,75855.51,0.01,-0.01946,1e-05,3.57073]
[1777482965398,53.9,75877.7,0.01,-0.01921,1e-05,3.53192]
[1777482970433,53.91,75882.88,0.01,-0.01915,1e-05,3.52347]
[1777482975468,53.91,75886.45,0.01,-0.01911,1e-05,3.51791]
[1777482980503,53.91,75886.9,0.01,-0.01911,1e-05,3.51782]
[1777482985538,53.91,75886.51,0.01,-0.01912,1e-05,3.51917]
[1777482990572,53.92,75885.6,0.01,-0.01914,1e-05,3.5214]
[1777482995607,53.92,75882.33,0.01,-0.01917,1e-05,3.52601]
[1777483000646,53.92,75879.34,0.01,-0.01921,1e-05,3.53181]
[1777483005681,53.92,75877.74,0.01,-0.01923,1e-05,3.53522]
[1777483010716,53.93,75865.25,0.01,-0.01938,1e-05,3.55767]
[1777483015751,53.93,75864.7,0.01,-0.01939,1e-05,3.55909]
[1777483020786,53.93,75865.67,0.01,-0.01938,1e-05,3.55786]
[1777483025820,53.93,75880.92,0.01,-0.01921,1e-05,3.53174]
[1777483030860,53.93,75892.66,0.01,-0.01908,1e-05,3.512]
[1777483032871,53.94,75915.48,0.01,-0.01882,1e-05,3.47328]
[1777483037907,53.94,75919.6,0.01,-0.01878,1e-05,3.46738]
[1777483040483,53.94,75925.72,0.01,-0.01871,1e-05,3.45629]
[1777483040927,53.94,75928.4,0.01,-0.01868,1e-05,3.45142]
[1777483042756,53.94,75928.72,0.01,-0.01867,1e-05,3.45062]
[1777483042941,53.94,75927.71,0.01,-0.01868,1e-05,3.4521]
[1777483046125,53.93,75927.89,0.01,-0.01868,1e-05,3.45102]
[1777483046969,53.93,75929.44,0.01,-0.01866,1e-05,3.4481]
[1777483047176,53.93,75929.44,0.01,-0.01866,1e-05,3.4481]
[1777483047977,53.93,75934.6,0.01,-0.0186,1e-05,3.439]
[1777483048060,53.93,75934.6,0.01,-0.0186,1e-05,3.439]
[1777483048983,53.93,75936.23,0.01,-0.01858,1e-05,3.43596]
[1777483054019,53.93,75932.94,0.01,-0.0186,1e-05,3.43849]
[1777483059054,53.92,75927.86,0.01,-0.01865,1e-05,3.44598]
[1777483064367,53.92,75925.46,0.01,-0.01867,1e-05,3.44907]
[1777483064468,53.92,75926.16,0.01,-0.01866,1e-05,3.4476]
[1777483070369,53.91,75925.84,0.01,-0.01865,1e-05,3.4466]
[1777483076174,53.9,75916.22,0.01,-0.01875,1e-05,3.46155]
[1777483081209,53.9,75914.55,0.01,-0.01876,1e-05,3.46293]
[1777483086244,53.89,75914.72,0.01,-0.01875,1e-05,3.46121]
[1777483091353,53.89,75929.68,0.01,-0.01857,1e-05,3.43446]
[1777483091362,53.89,75928.35,0.01,-0.01859,1e-05,3.4365]
[1777483093035,53.89,75928.35,0.01,-0.01859,1e-05,3.4365]
[1777483093293,53.89,75931.37,0.01,-0.01855,1e-05,3.43085]
[1777483094378,53.89,75931.37,0.01,-0.01855,1e-05,3.43085]
[1777483094395,53.89,75937.04,0.01,-0.01849,1e-05,3.42093]
[1777483096854,53.89,75937.04,0.01,-0.01849,1e-05,3.42093]
[1777483096861,53.89,75935.54,0.01,-0.0185,1e-05,3.42306]
[1777483102356,53.88,75933.16,0.01,-0.01852,1e-05,3.42586]
[1777483107390,53.88,75932.17,0.01,-0.01852,1e-05,3.42649]
[1777483109515,53.88,75931.51,0.01,-0.01853,1e-05,3.4274]
[1777483109577,53.88,75931.51,0.01,-0.01853,1e-05,3.4274]
[1777483117460,53.87,75915.44,0.01,-0.01869,1e-05,3.45116]
[1777483122496,53.86,75917.97,0.01,-0.01865,1e-05,3.44556]
[1777483127532,53.86,75919.95,0.01,-0.01862,1e-05,3.44094]
[1777483132569,53.85,75919.22,0.01,-0.01862,1e-05,3.441]
[1777483138610,53.85,75920.37,0.01,-0.0186,1e-05,3.43761]
[1777483143646,53.85,75915.54,0.01,-0.01865,1e-05,3.44525]
[1777483148682,53.84,75919.43,0.01,-0.0186,1e-05,3.43733]
[1777483153716,53.84,75922.75,0.01,-0.01855,1e-05,3.43045]
[1777483157945,53.84,75936.09,0.01,-0.0184,1e-05,3.40701]
[1777483158044,53.83,75935.42,0.01,-0.01841,1e-05,3.40796]
[1777483160631,53.83,75940.62,0.01,-0.01835,1e-05,3.39874]
[1777483160999,53.83,75939.95,0.01,-0.01835,1e-05,3.39971]
[1777483161250,53.83,75939.95,0.01,-0.01835,1e-05,3.39971]
[1777483162036,53.83,75939.95,0.01,-0.01835,1e-05,3.39971]
[1777483162860,53.83,75940.58,0.01,-0.01834,1e-05,3.39829]
[1777483162883,53.83,75940.6,0.01,-0.01834,1e-05,3.39826]
[1777483165152,53.83,75940.6,0.01,-0.01834,1e-05,3.39809]
[1777483165662,53.83,75947.81,0.01,-0.01826,1e-05,3.38568]
[1777483171069,53.83,75957.69,0.01,-0.01814,1e-05,3.36642]
[1777483176879,53.82,75961.48,0.01,-0.01809,1e-05,3.35927]
[1777483180824,53.82,75952.61,0.01,-0.01819,1e-05,3.37386]
[1777483180925,53.82,75948.33,0.01,-0.01823,1e-05,3.38097]
[1777483185954,53.82,75947.13,0.01,-0.01824,1e-05,3.38225]
[1777483191213,53.82,75947.78,0.01,-0.01823,1e-05,3.38023]
[1777483197032,53.81,75952.58,0.01,-0.01817,1e-05,3.37133]
[1777483202080,53.81,75955.29,0.01,-0.01814,1e-05,3.36605]
[1777483202425,53.81,75955.29,0.01,-0.01814,1e-05,3.36605]
[1777483202554,53.81,75955.29,0.01,-0.01814,1e-05,3.36605]
[1777483203079,53.81,75971.42,0.01,-0.01796,1e-05,3.33866]
[1777483203547,53.81,75971.42,0.01,-0.01796,1e-05,3.33866]
[1777483203757,53.81,75971.42,0.01,-0.01796,1e-05,3.33866]
[1777483204107,53.81,75993.47,0.01,-0.01772,1e-05,3.30179]
[1777483204611,53.81,75993.47,0.01,-0.01772,1e-05,3.30179]
[1777483205096,53.81,76022.09,0.01,-0.01742,1e-05,3.25548]
[1777483206107,53.81,76040.24,0.01,-0.01723,1e-05,3.22572]
[1777483211149,53.82,76027.81,0.01,-0.01736,1e-05,3.24655]
[1777483216182,53.82,76014.97,0.01,-0.0175,1e-05,3.26802]
[1777483221215,53.82,76027.17,0.01,-0.01737,1e-05,3.24808]
[1777483224220,53.82,76033.42,0.01,-0.01731,1e-05,3.23796]
[1777483224237,53.82,76026.09,0.01,-0.01739,1e-05,3.25007]
[1777483224741,53.82,76026.09,0.01,-0.01739,1e-05,3.25007]
[1777483225240,53.82,76025.87,0.01,-0.01739,1e-05,3.25052]
[1777483230276,53.82,76019.02,0.01,-0.01746,1e-05,3.26212]
[1777483235313,53.82,76022.82,0.01,-0.01742,1e-05,3.25453]
[1777483237096,53.82,76022.82,0.01,-0.01742,1e-05,3.25453]
[1777483237148,53.82,76034.32,0.01,-0.0173,1e-05,3.23572]
[1777483237643,53.82,76034.32,0.01,-0.0173,1e-05,3.23572]
[1777483237744,53.82,76032.3,0.01,-0.01732,1e-05,3.23913]
[1777483243367,53.82,76027.25,0.01,-0.01738,1e-05,3.24794]
[1777483245838,53.82,76027.85,0.01,-0.01737,1e-05,3.24704]
[1777483245849,53.82,76038.19,0.01,-0.01726,1e-05,3.23018]
[1777483248403,53.83,76055.11,0.01,-0.01709,1e-05,3.20282]
[1777483253438,53.83,76066.28,0.01,-0.01698,1e-05,3.18575]
[1777483258473,53.83,76058.02,0.01,-0.01707,1e-05,3.20005]
[1777483262501,53.83,76038.27,0.01,-0.01728,1e-05,3.23283]
[1777483266767,53.84,76018.8,0.01,-0.01749,1e-05,3.26519]
[1777483272571,53.84,76017.15,0.01,-0.01751,1e-05,3.26822]
[1777483277605,53.84,76017.1,0.01,-0.01751,1e-05,3.26855]
[1777483282641,53.84,76016.75,0.01,-0.01751,1e-05,3.26939]
[1777483287676,53.84,76017.21,0.01,-0.01751,1e-05,3.26889]
[1777483291705,53.84,76031.78,0.01,-0.01735,1e-05,3.24354]
[1777483296977,53.84,76031.15,0.01,-0.01736,1e-05,3.24503]
[1777483302780,53.85,76033.66,0.01,-0.01733,1e-05,3.24142]
[1777483307816,53.85,76025.45,0.01,-0.01742,1e-05,3.25523]
[1777483312851,53.85,76025.04,0.01,-0.01743,1e-05,3.25615]
[1777483317885,53.85,76020.36,0.01,-0.01748,1e-05,3.26408]
[1777483322921,53.85,76019.09,0.01,-0.0175,1e-05,3.26636]
[1777483326295,53.85,76019.24,0.01,-0.01749,1e-05,3.2662]
[1777483326318,53.85,76019.9,0.01,-0.01749,1e-05,3.26515]
[1777483327658,53.85,76020.46,0.01,-0.01748,1e-05,3.26427]
[1777483327955,53.85,76020.46,0.01,-0.01748,1e-05,3.26432]
[1777483328736,53.85,76020.46,0.01,-0.01748,1e-05,3.26432]
[1777483328963,53.85,76024.05,0.01,-0.01744,1e-05,3.25846]
[1777483329875,53.85,76024.05,0.01,-0.01744,1e-05,3.25846]
[1777483329971,53.85,76024.05,0.01,-0.01744,1e-05,3.25851]
[1777483335015,53.85,76020.88,0.01,-0.01748,1e-05,3.26456]
[1777483340039,53.85,76018.17,0.01,-0.01751,1e-05,3.26918]
[1777483345075,53.85,76021.93,0.01,-0.01747,1e-05,3.26315]
[1777483350109,53.86,76024.35,0.01,-0.01745,1e-05,3.25933]
[1777483355145,53.86,76025.42,0.01,-0.01743,1e-05,3.25606]
[1777483360179,53.86,76024.08,0.01,-0.01745,1e-05,3.25844]
[1777483365228,53.86,76016.43,0.01,-0.01753,1e-05,3.27116]
[1777483370252,53.86,76011.92,0.01,-0.01758,1e-05,3.27863]
[1777483375285,53.86,76018.04,0.01,-0.01751,1e-05,3.26857]
[1777483380321,53.86,76015.94,0.01,-0.01753,1e-05,3.27219]
[1777483385361,53.86,76009.47,0.01,-0.0176,1e-05,3.283]
[1777483390392,53.86,76014.42,0.01,-0.01755,1e-05,3.27496]
[1777483395428,53.86,76020.59,0.01,-0.01749,1e-05,3.26496]
[1777483400461,53.86,76013.84,0.01,-0.01756,1e-05,3.27632]
[1777483405497,53.86,76011.58,0.01,-0.01759,1e-05,3.28017]
[1777483410531,53.86,76014.33,0.01,-0.01756,1e-05,3.27573]
[1777483415566,53.86,76021.48,0.01,-0.01747,1e-05,3.26244]
[1777483421609,53.86,76024.56,0.01,-0.01744,1e-05,3.25765]
[1777483426644,53.86,76028.47,0.01,-0.0174,1e-05,3.25144]
[1777483431680,53.86,76029.32,0.01,-0.0174,1e-05,3.25027]
[1777483436714,53.87,76046.4,0.01,-0.01722,1e-05,3.22265]
[1777483441753,53.87,76048.55,0.01,-0.0172,1e-05,3.21962]
[1777483446787,53.87,76036.43,0.01,-0.01733,1e-05,3.23984]
[1777483451820,53.87,76041.33,0.01,-0.01728,1e-05,3.23213]
[1777483456855,53.87,76045.05,0.01,-0.01724,1e-05,3.22647]
[1777483461891,53.87,76041.77,0.01,-0.01728,1e-05,3.23224]
[1777483466926,53.87,76038.29,0.01,-0.01732,1e-05,3.23826]
[1777483471961,53.88,76036.07,0.01,-0.01733,1e-05,3.24051]
[1777483476996,53.88,76049.45,0.01,-0.0172,1e-05,3.21901]
[1777483482032,53.88,76049.41,0.01,-0.0172,1e-05,3.21955]
[1777483487066,53.88,76047.71,0.01,-0.01722,1e-05,3.22277]
[1777483492102,53.88,76048.43,0.01,-0.01722,1e-05,3.22204]
[1777483497137,53.88,76046.21,0.01,-0.01724,1e-05,3.22611]
[1777483502173,53.89,76043.83,0.01,-0.01727,1e-05,3.23039]
[1777483507207,53.89,76042.41,0.01,-0.01729,1e-05,3.23309]
[1777483512243,53.89,76035.53,0.01,-0.01736,1e-05,3.24469]
[1777483517281,53.89,76035.42,0.01,-0.01736,1e-05,3.24515]
[1777483522318,53.89,76024.0,0.01,-0.01749,1e-05,3.26415]
[1777483527352,53.89,76025.81,0.01,-0.01747,1e-05,3.26129]
[1777483532387,53.89,76027.53,0.01,-0.01744,1e-05,3.25694]
[1777483537423,53.89,76020.54,0.01,-0.01752,1e-05,3.26853]
[1777483542458,53.89,76022.41,0.01,-0.0175,1e-05,3.2655]
[1777483547494,53.89,76020.28,0.01,-0.01752,1e-05,3.26906]
[1777483550514,53.89,76002.18,0.01,-0.01771,1e-05,3.29896]
[1777483555552,53.89,76001.08,0.01,-0.01772,1e-05,3.30052]
[1777483560592,53.89,75988.91,0.01,-0.01785,1e-05,3.32038]
[1777483565628,53.89,75984.49,0.01,-0.0179,1e-05,3.32745]
[1777483566328,53.89,75984.49,0.01,-0.0179,1e-05,3.32745]
[1777483566633,53.89,75981.19,0.01,-0.01793,1e-05,3.33281]
[1777483566970,53.89,75981.19,0.01,-0.01793,1e-05,3.33281]
[1777483567620,53.89,75981.19,0.01,-0.01793,1e-05,3.33281]
[1777483576703,53.88,75965.27,0.01,-0.0181,1e-05,3.35834]
[1777483581738,53.88,75977.84,0.01,-0.01796,1e-05,3.33658]
[1777483584847,53.88,75982.48,0.01,-0.0179,1e-05,3.32861]
[1777483584904,53.88,75986.2,0.01,-0.01786,1e-05,3.3223]
[1777483588794,53.88,75991.89,0.01,-0.0178,1e-05,3.31258]
[1777483588890,53.88,75989.64,0.01,-0.01782,1e-05,3.31627]
[1777483590326,53.88,75989.64,0.01,-0.01782,1e-05,3.31627]
[1777483590361,53.88,75988.21,0.01,-0.01784,1e-05,3.31859]
[1777483595835,53.88,76000.05,0.01,-0.0177,1e-05,3.29683]
[1777483600871,53.88,75997.82,0.01,-0.01772,1e-05,3.30034]
[1777483605906,53.88,75996.33,0.01,-0.01774,1e-05,3.3026]
[1777483610941,53.87,75998.84,0.01,-0.01771,1e-05,3.29823]
[1777483612622,53.87,75998.84,0.01,-0.01771,1e-05,3.29823]
[1777483613508,53.87,75969.05,0.01,-0.01803,1e-05,3.34794]
[1777483614970,53.88,75934.39,0.01,-0.01842,1e-05,3.40797]
[1777483618356,53.88,75919.92,0.01,-0.01859,1e-05,3.43327]
[1777483618413,53.88,75891.06,0.01,-0.01892,1e-05,3.48355]
[1777483618773,53.88,75891.06,0.01,-0.01892,1e-05,3.48355]
[1777483619302,53.88,75868.81,0.01,-0.01917,1e-05,3.52229]
[1777483620282,53.88,75868.81,0.01,-0.01917,1e-05,3.52229]
[1777483620336,53.88,75864.65,0.01,-0.01922,1e-05,3.52975]
[1777483626049,53.89,75869.47,0.01,-0.01917,1e-05,3.52195]
[1777483631083,53.89,75860.39,0.01,-0.01928,1e-05,3.53835]
[1777483636119,53.89,75845.13,0.01,-0.01946,1e-05,3.56563]
[1777483641155,53.89,75830.01,0.01,-0.01963,1e-05,3.59247]
[1777483644436,53.89,75812.84,0.01,-0.01983,1e-05,3.623]
[1777483649519,53.89,75822.31,0.01,-0.01972,1e-05,3.6057]
[1777483655253,53.89,75806.06,0.01,-0.0199,1e-05,3.63264]
[1777483660288,53.89,75791.92,0.01,-0.02007,1e-05,3.65751]
[1777483665323,53.88,75791.82,0.01,-0.02006,1e-05,3.65708]
[1777483670358,53.88,75786.94,0.01,-0.02012,1e-05,3.66538]
[1777483675393,53.88,75785.78,0.01,-0.02013,1e-05,3.66696]
[1777483680429,53.88,75786.35,0.01,-0.02012,1e-05,3.66543]
[1777483685463,53.88,75783.38,0.01,-0.02015,1e-05,3.6703]
[1777483689501,53.87,75757.24,0.01,-0.02046,1e-05,3.71735]
[1777483694534,53.87,75761.93,0.01,-0.0204,1e-05,3.70792]
[1777483699569,53.87,75761.19,0.01,-0.02041,1e-05,3.70835]
[1777483704604,53.87,75776.02,0.01,-0.02022,1e-05,3.68064]
[1777483709644,53.86,75785.73,0.01,-0.0201,1e-05,3.66248]
[1777483712663,53.86,75799.54,0.01,-0.01992,1e-05,3.63562]
[1777483717698,53.86,75807.96,0.01,-0.01982,1e-05,3.62039]
[1777483722733,53.86,75810.09,0.01,-0.0198,1e-05,3.61645]
[1777483727770,53.86,75808.93,0.01,-0.01981,1e-05,3.61839]
[1777483732806,53.86,75815.54,0.01,-0.01973,1e-05,3.60649]
[1777483737838,53.86,75829.05,0.01,-0.01957,1e-05,3.58253]
[1777483742876,53.86,75830.53,0.01,-0.01956,1e-05,3.57996]
[1777483747910,53.86,75830.99,0.01,-0.01955,1e-05,3.57915]
[1777483752946,53.86,75830.89,0.01,-0.01955,1e-05,3.57931]
[1777483757979,53.86,75841.73,0.01,-0.01943,1e-05,3.56017]
[1777483763014,53.86,75842.73,0.01,-0.01941,1e-05,3.55852]
[1777483768050,53.86,75846.19,0.01,-0.01938,1e-05,3.55255]
[1777483773085,53.86,75840.9,0.01,-0.01943,1e-05,3.56028]
[1777483778120,53.86,75842.35,0.01,-0.01941,1e-05,3.55782]
[1777483783155,53.86,75842.19,0.01,-0.01942,1e-05,3.55821]
[1777483788190,53.86,75842.88,0.01,-0.01941,1e-05,3.55709]
[1777483793225,53.86,75842.61,0.01,-0.01941,1e-05,3.55766]
[1777483798261,53.86,75850.59,0.01,-0.01932,1e-05,3.54373]
[1777483803300,53.87,75871.22,0.01,-0.01908,1e-05,3.50786]
[1777483806801,53.87,75849.2,0.01,-0.01934,1e-05,3.54688]
[1777483812363,53.87,75841.44,0.01,-0.01943,1e-05,3.56079]
[1777483817397,53.87,75839.05,0.01,-0.01946,1e-05,3.56511]
[1777483822433,53.87,75844.5,0.01,-0.0194,1e-05,3.5556]
[1777483827468,53.87,75845.51,0.01,-0.01939,1e-05,3.55394]
[1777483832503,53.87,75845.6,0.01,-0.01938,1e-05,3.55214]
[1777483837538,53.87,75848.67,0.01,-0.01934,1e-05,3.54689]
[1777483842572,53.87,75849.89,0.01,-0.01933,1e-05,3.54496]
[1777483847608,53.87,75849.79,0.01,-0.01933,1e-05,3.54537]
[1777483852645,53.87,75851.65,0.01,-0.01931,1e-05,3.54237]
[1777483857680,53.87,75863.99,0.01,-0.01917,1e-05,3.52119]
[1777483862713,53.88,75863.47,0.01,-0.01918,1e-05,3.52264]
[1777483867749,53.88,75864.69,0.01,-0.01917,1e-05,3.52107]
[1777483872783,53.88,75868.19,0.01,-0.01914,1e-05,3.51559]
[1777483877819,53.88,75874.41,0.01,-0.01907,1e-05,3.50545]
[1777483881853,53.89,75895.08,0.01,-0.01884,1e-05,3.47029]
[1777483886886,53.89,75893.73,0.01,-0.01886,1e-05,3.47373]
[1777483891923,53.89,75892.57,0.01,-0.01887,1e-05,3.47504]
[1777483896957,53.9,75888.69,0.01,-0.01892,1e-05,3.48274]
[1777483901994,53.9,75877.7,0.01,-0.01905,1e-05,3.50265]
[1777483907031,53.9,75879.24,0.01,-0.01904,1e-05,3.50077]
[1777483911629,53.91,75927.03,0.01,-0.01851,1e-05,3.41929]
[1777483912038,53.91,75927.03,0.01,-0.01851,1e-05,3.41929]
[1777483912829,53.91,75927.03,0.01,-0.01851,1e-05,3.41929]
[1777483919510,53.91,75923.09,0.01,-0.01856,1e-05,3.42806]
[1777483927187,53.92,75911.86,0.01,-0.01871,1e-05,3.44976]
[1777483932223,53.93,75914.28,0.01,-0.01869,1e-05,3.44673]
[1777483935240,53.93,75933.79,0.01,-0.01847,1e-05,3.41404]
[1777483940600,53.93,75935.5,0.01,-0.01846,1e-05,3.41228]
[1777483940674,53.94,75938.58,0.01,-0.01843,1e-05,3.40732]
[1777483943329,53.94,75939.31,0.01,-0.01842,1e-05,3.40666]
[1777483943404,53.94,75934.83,0.01,-0.01847,1e-05,3.41459]
[1777483949337,53.95,75934.03,0.01,-0.01849,1e-05,3.4177]
[1777483954373,53.95,75926.47,0.01,-0.01858,1e-05,3.43021]
[1777483959408,53.96,75936.62,0.01,-0.01847,1e-05,3.41417]
[1777483964443,53.96,75937.5,0.01,-0.01847,1e-05,3.41416]
[1777483969477,53.97,75935.24,0.01,-0.01851,1e-05,3.4195]
[1777483971184,53.97,75935.65,0.01,-0.01851,1e-05,3.4191]
[1777483971818,53.97,75934.97,0.01,-0.01851,1e-05,3.42056]
[1777483972599,53.97,75934.97,0.01,-0.01851,1e-05,3.42056]
[1777483972602,53.97,75934.19,0.01,-0.01853,1e-05,3.42219]
[1777483978541,53.98,75923.37,0.01,-0.01866,1e-05,3.44248]
[1777483983577,53.98,75920.5,0.01,-0.0187,1e-05,3.44867]
[1777483988614,53.99,75923.31,0.01,-0.01867,1e-05,3.4451]
[1777483993646,53.99,75918.65,0.01,-0.01873,1e-05,3.45429]
[1777483998681,53.99,75915.73,0.01,-0.01877,1e-05,3.46042]
[1777484003717,54.0,75912.73,0.01,-0.01881,1e-05,3.46666]
[1777484008751,54.0,75910.18,0.01,-0.01885,1e-05,3.4721]
[1777484013786,54.01,75919.33,0.01,-0.01875,1e-05,3.45572]
[1777484014491,54.01,75919.33,0.01,-0.01875,1e-05,3.45572]
[1777484014793,54.01,75919.17,0.01,-0.01875,1e-05,3.45623]
[1777484019832,54.01,75921.05,0.01,-0.01874,1e-05,3.45425]
[1777484024866,54.02,75915.33,0.01,-0.01881,1e-05,3.46537]
[1777484030908,54.02,75914.04,0.01,-0.01883,1e-05,3.46902]
[1777484035942,54.03,75917.4,0.01,-0.0188,1e-05,3.46442]
[1777484040977,54.03,75921.07,0.01,-0.01877,1e-05,3.45936]
[1777484046012,54.04,75921.02,0.01,-0.01878,1e-05,3.46072]
[1777484051048,54.04,75915.63,0.01,-0.01885,1e-05,3.47122]
[1777484056083,54.04,75919.86,0.01,-0.0188,1e-05,3.46507]
[1777484061118,54.05,75925.5,0.01,-0.01875,1e-05,3.45661]
[1777484066154,54.05,75926.71,0.01,-0.01874,1e-05,3.45583]
[1777484072527,54.06,75922.4,0.01,-0.0188,1e-05,3.46337]
[1777484078237,54.06,75910.85,0.01,-0.01893,1e-05,3.48452]
[1777484083272,54.07,75913.05,0.01,-0.01892,1e-05,3.48183]
[1777484088310,54.07,75909.24,0.01,-0.01897,1e-05,3.4895]
[1777484093343,54.08,75915.43,0.01,-0.0189,1e-05,3.48007]
[1777484098380,54.08,75907.53,0.01,-0.019,1e-05,3.49478]
[1777484103413,54.09,75913.55,0.01,-0.01894,1e-05,3.48533]
[1777484108448,54.09,75926.99,0.01,-0.01879,1e-05,3.46318]
[1777484113483,54.09,75924.11,0.01,-0.01883,1e-05,3.46904]
[1777484118532,54.1,75914.14,0.01,-0.01895,1e-05,3.48744]
[1777484121618,54.1,75915.37,0.01,-0.01894,1e-05,3.4857]
[1777484121829,54.1,75905.67,0.01,-0.01905,1e-05,3.50269]
[1777484127597,54.1,75906.62,0.01,-0.01905,1e-05,3.50195]
[1777484132960,54.1,75906.36,0.01,-0.01904,1e-05,3.50136]
[1777484138674,54.11,75912.88,0.01,-0.01898,1e-05,3.49089]
[1777484143711,54.11,75914.4,0.01,-0.01896,1e-05,3.48902]
[1777484149206,54.11,75910.7,0.01,-0.01901,1e-05,3.49603]
[1777484154788,54.12,75904.37,0.01,-0.01909,1e-05,3.5079]
[1777484159824,54.12,75899.87,0.01,-0.01914,1e-05,3.51638]
[1777484163176,54.12,75882.46,0.01,-0.01935,1e-05,3.54714]
[1777484168896,54.12,75882.55,0.01,-0.01935,1e-05,3.54739]
[1777484173930,54.12,75871.42,0.01,-0.01948,1e-05,3.56708]
[1777484174480,54.12,75871.42,0.01,-0.01948,1e-05,3.56708]
[1777484174936,54.12,75871.2,0.01,-0.01948,1e-05,3.5675]
[1777484175350,54.12,75871.2,0.01,-0.01948,1e-05,3.5675]
[1777484175944,54.12,75872.82,0.01,-0.01946,1e-05,3.56468]
[1777484180979,54.12,75880.27,0.01,-0.01938,1e-05,3.55184]
[1777484186018,54.12,75879.05,0.01,-0.01939,1e-05,3.55432]
[1777484191054,54.13,75882.83,0.01,-0.01934,1e-05,3.54627]
[1777484196088,54.13,75882.74,0.01,-0.01935,1e-05,3.54685]
[1777484201128,54.13,75901.49,0.01,-0.01913,1e-05,3.51459]
[1777484206163,54.13,75898.47,0.01,-0.01917,1e-05,3.52052]
[1777484211198,54.14,75899.49,0.01,-0.01917,1e-05,3.52031]
[1777484216233,54.15,75900.65,0.01,-0.01918,1e-05,3.52121]
[1777484221268,54.16,75899.6,0.01,-0.01921,1e-05,3.52591]
[1777484226303,54.17,75884.75,0.01,-0.01939,1e-05,3.55466]
[1777484231338,54.18,75884.84,0.01,-0.01941,1e-05,3.55713]
[1777484235730,54.18,75882.17,0.01,-0.01945,1e-05,3.56338]
[1777484235773,54.19,75875.69,0.01,-0.01953,1e-05,3.57579]
[1777484236955,54.19,75875.69,0.01,-0.01953,1e-05,3.57579]
[1777484237056,54.19,75875.4,0.01,-0.01954,1e-05,3.5768]
[1777484242609,54.2,75875.85,0.01,-0.01955,1e-05,3.57798]
[1777484248477,54.21,75861.6,0.01,-0.01973,1e-05,3.6064]
[1777484253807,54.22,75869.18,0.01,-0.01965,1e-05,3.59332]
[1777484259554,54.22,75872.78,0.01,-0.01961,1e-05,3.58685]
[1777484264589,54.22,75879.07,0.01,-0.01953,1e-05,3.57576]
[1777484269623,54.22,75879.1,0.01,-0.01953,1e-05,3.57577]
[1777484274659,54.22,75879.61,0.01,-0.01953,1e-05,3.57498]
[1777484279694,54.22,75879.15,0.01,-0.01954,1e-05,3.57591]
[1777484284728,54.22,75874.95,0.01,-0.01959,1e-05,3.58343]
[1777484289764,54.22,75868.83,0.01,-0.01966,1e-05,3.59422]
[1777484294799,54.22,75870.71,0.01,-0.01963,1e-05,3.59085]
[1777484299836,54.22,75874.17,0.01,-0.01959,1e-05,3.58471]
[1777484304868,54.22,75873.71,0.01,-0.0196,1e-05,3.58544]
[1777484309904,54.21,75874.6,0.01,-0.01958,1e-05,3.58323]
[1777484314942,54.21,75876.58,0.01,-0.01955,1e-05,3.57757]
[1777484319975,54.21,75876.73,0.01,-0.01954,1e-05,3.57677]
[1777484325013,54.21,75889.82,0.01,-0.01939,1e-05,3.55391]
[1777484330048,54.22,75888.9,0.01,-0.01941,1e-05,3.5567]
[1777484335083,54.22,75891.05,0.01,-0.0194,1e-05,3.55448]
[1777484341127,54.22,75889.59,0.01,-0.01941,1e-05,3.5572]
[1777484347166,54.22,75889.35,0.01,-0.01942,1e-05,3.55778]
[1777484352201,54.22,75894.31,0.01,-0.01936,1e-05,3.54962]
[1777484357242,54.23,75895.48,0.01,-0.01936,1e-05,3.54957]
[1777484362277,54.23,75894.94,0.01,-0.01937,1e-05,3.55075]
[1777484367321,54.23,75894.38,0.01,-0.01938,1e-05,3.55198]
[1777484372347,54.23,75894.23,0.01,-0.01937,1e-05,3.55073]
[1777484377381,54.24,75907.59,0.01,-0.01923,1e-05,3.52963]
[1777484382422,54.25,75920.33,0.01,-0.01911,1e-05,3.51058]
[1777484387460,54.26,75924.69,0.01,-0.01906,1e-05,3.50365]
[1777484392495,54.26,75924.69,0.01,-0.01907,1e-05,3.50428]
[1777484397530,54.26,75929.04,0.01,-0.01902,1e-05,3.49742]
[1777484402833,54.26,75932.18,0.01,-0.01899,1e-05,3.49252]
[1777484403369,54.26,75932.18,0.01,-0.01899,1e-05,3.49252]
[1777484403417,54.26,75932.84,0.01,-0.01898,1e-05,3.49165]
[1777484405454,54.26,75932.84,0.01,-0.01898,1e-05,3.49165]
[1777484404880,54.26,75908.06,0.01,-0.01927,1e-05,3.53482]
[1777484406163,54.26,75908.06,0.01,-0.01927,1e-05,3.53482]
[1777484410694,54.27,75897.24,0.01,-0.01939,1e-05,3.55396]
[1777484417674,54.27,75889.95,0.01,-0.01948,1e-05,3.56698]
[1777484422709,54.27,75889.83,0.01,-0.01948,1e-05,3.56729]
[1777484427744,54.27,75894.95,0.01,-0.01942,1e-05,3.5585]
[1777484432778,54.27,75895.45,0.01,-0.01941,1e-05,3.55606]
[1777484437817,54.27,75893.93,0.01,-0.01943,1e-05,3.55892]
[1777484442849,54.27,75894.57,0.01,-0.01942,1e-05,3.55797]
[1777484447884,54.27,75889.39,0.01,-0.01948,1e-05,3.5672]
[1777484452918,54.27,75893.56,0.01,-0.01944,1e-05,3.55997]
[1777484457953,54.27,75890.62,0.01,-0.01947,1e-05,3.56526]
[1777484462989,54.27,75898.1,0.01,-0.01938,1e-05,3.55235]
[1777484468024,54.27,75896.19,0.01,-0.01941,1e-05,3.55598]
[1777484473058,54.27,75897.22,0.01,-0.0194,1e-05,3.5545]
[1777484478094,54.28,75898.38,0.01,-0.01939,1e-05,3.55279]
[1777484483128,54.28,75899.02,0.01,-0.01938,1e-05,3.55201]
[1777484488164,54.28,75898.18,0.01,-0.01939,1e-05,3.55381]
[1777484493199,54.28,75889.71,0.01,-0.01948,1e-05,3.56717]
[1777484498233,54.28,75885.3,0.01,-0.01954,1e-05,3.57511]
[1777484503269,54.28,75897.29,0.01,-0.0194,1e-05,3.55434]
[1777484508303,54.28,75893.29,0.01,-0.01945,1e-05,3.5617]
[1777484513339,54.28,75892.51,0.01,-0.01946,1e-05,3.56336]
[1777484518374,54.28,75893.56,0.01,-0.01945,1e-05,3.56181]
[1777484523411,54.29,75894.44,0.01,-0.01944,1e-05,3.56058]
[1777484528446,54.29,75909.36,0.01,-0.01927,1e-05,3.53492]
[1777484533481,54.29,75908.24,0.01,-0.01929,1e-05,3.53743]
[1777484538516,54.29,75919.55,0.01,-0.01916,1e-05,3.51845]
[1777484543553,54.29,75922.4,0.01,-0.01914,1e-05,3.51421]
[1777484548587,54.3,75935.26,0.01,-0.01899,1e-05,3.49276]
[1777484553621,54.3,75935.13,0.01,-0.01899,1e-05,3.49206]
[1777484558657,54.3,75939.1,0.01,-0.01895,1e-05,3.48602]
[1777484563692,54.31,75932.85,0.01,-0.01903,1e-05,3.49755]
[1777484568726,54.31,75934.86,0.01,-0.01901,1e-05,3.49476]
[1777484573762,54.31,75935.03,0.01,-0.01901,1e-05,3.4951]
[1777484578799,54.31,75933.18,0.01,-0.01904,1e-05,3.49892]
[1777484583840,54.32,75929.22,0.01,-0.01909,1e-05,3.50645]
[1777484589878,54.32,75931.89,0.01,-0.01906,1e-05,3.50246]
[1777484594913,54.32,75932.75,0.01,-0.01905,1e-05,3.5015]
[1777484599948,54.32,75935.92,0.01,-0.01902,1e-05,3.49653]
[1777484604983,54.32,75936.4,0.01,-0.01902,1e-05,3.49621]
[1777484610020,54.33,75935.88,0.01,-0.01903,1e-05,3.4976]
[1777484615054,54.33,75921.96,0.01,-0.01918,1e-05,3.52031]
[1777484620089,54.33,75917.89,0.01,-0.01923,1e-05,3.52763]
[1777484625123,54.33,75915.54,0.01,-0.01926,1e-05,3.53198]
[1777484630159,54.33,75912.98,0.01,-0.01929,1e-05,3.53668]
[1777484635194,54.33,75911.35,0.01,-0.01931,1e-05,3.53976]
[1777484640230,54.33,75919.89,0.01,-0.01921,1e-05,3.52518]
[1777484645311,54.33,75925.86,0.01,-0.01915,1e-05,3.51523]
[1777484651305,54.33,75934.16,0.01,-0.01905,1e-05,3.50146]
[1777484656656,54.34,75935.71,0.01,-0.01904,1e-05,3.49934]
[1777484662383,54.34,75940.35,0.01,-0.01899,1e-05,3.49211]
[1777484668424,54.34,75941.48,0.01,-0.01899,1e-05,3.49101]
[1777484673460,54.35,75941.24,0.01,-0.01898,1e-05,3.49039]
[1777484678495,54.35,75940.58,0.01,-0.019,1e-05,3.49227]
[1777484683530,54.35,75945.95,0.01,-0.01894,1e-05,3.48381]
[1777484688565,54.35,75951.19,0.01,-0.01889,1e-05,3.47565]
[1777484694607,54.38,75958.06,0.01,-0.01885,1e-05,3.47043]
[1777484699642,54.38,75963.02,0.01,-0.0188,1e-05,3.46293]
[1777484704677,54.39,75958.96,0.01,-0.01885,1e-05,3.47082]
[1777484709713,54.39,75957.0,0.01,-0.01888,1e-05,3.47506]
[1777484714746,54.4,75955.28,0.01,-0.01892,1e-05,3.48037]
[1777484719782,54.41,75953.57,0.01,-0.01895,1e-05,3.4856]
[1777484724817,54.43,75952.5,0.01,-0.01899,1e-05,3.49236]
[1777484729852,54.43,75950.19,0.01,-0.01903,1e-05,3.49838]
[1777484732873,54.43,75928.94,0.01,-0.01927,1e-05,3.53372]
[1777484738858,54.44,75931.01,0.01,-0.01925,1e-05,3.53049]
[1777484747987,54.44,75930.22,0.01,-0.01926,1e-05,3.53274]
[1777484753021,54.44,75931.56,0.01,-0.01925,1e-05,3.53091]
[1777484758057,54.44,75930.23,0.01,-0.01927,1e-05,3.53362]
[1777484763093,54.44,75928.71,0.01,-0.01929,1e-05,3.5366]
[1777484768126,54.44,75931.55,0.01,-0.01926,1e-05,3.53202]
[1777484773162,54.45,75927.79,0.01,-0.0193,1e-05,3.53888]
[1777484778197,54.45,75929.44,0.01,-0.01928,1e-05,3.5363]
[1777484783232,54.45,75933.99,0.01,-0.01923,1e-05,3.52871]
[1777484789274,54.45,75924.58,0.01,-0.01934,1e-05,3.54536]
[1777484794309,54.45,75925.79,0.01,-0.01932,1e-05,3.54167]
[1777484799343,54.45,75923.19,0.01,-0.01935,1e-05,3.54633]
[1777484804378,54.45,75911.28,0.01,-0.01949,1e-05,3.56714]
[1777484809415,54.45,75913.08,0.01,-0.01947,1e-05,3.5639]
[1777484814449,54.45,75911.72,0.01,-0.01948,1e-05,3.56621]
[1777484819483,54.45,75910.41,0.01,-0.0195,1e-05,3.56839]
[1777484824519,54.45,75911.16,0.01,-0.01949,1e-05,3.56696]
[1777484827214,54.45,75912.18,0.01,-0.01948,1e-05,3.56513]
[1777484833582,54.45,75926.09,0.01,-0.01932,1e-05,3.54082]
[1777484838617,54.45,75922.63,0.01,-0.01936,1e-05,3.54693]
[1777484843651,54.45,75923.21,0.01,-0.01935,1e-05,3.546]
[1777484848686,54.45,75936.11,0.01,-0.0192,1e-05,3.52381]
[1777484853729,54.45,75933.08,0.01,-0.01923,1e-05,3.5276]
[1777484858763,54.45,75933.32,0.01,-0.01923,1e-05,3.52745]
[1777484863797,54.45,75927.3,0.01,-0.0193,1e-05,3.53818]
[1777484868831,54.45,75928.8,0.01,-0.01928,1e-05,3.53577]
[1777484873867,54.45,75924.23,0.01,-0.01934,1e-05,3.54388]
[1777484878902,54.45,75917.09,0.01,-0.01942,1e-05,3.55634]
[1777484883937,54.45,75917.38,0.01,-0.01942,1e-05,3.55585]
[1777484888971,54.45,75918.53,0.01,-0.0194,1e-05,3.55385]
[1777484894007,54.45,75928.56,0.01,-0.01929,1e-05,3.53654]
[1777484899042,54.46,75930.74,0.01,-0.01927,1e-05,3.53298]
[1777484904078,54.46,75928.47,0.01,-0.01929,1e-05,3.53716]
[1777484908424,54.46,75948.66,0.01,-0.01907,1e-05,3.50251]
[1777484914157,54.46,75941.93,0.01,-0.01914,1e-05,3.51285]
[1777484919193,54.46,75943.73,0.01,-0.01912,1e-05,3.51016]
[1777484924239,54.46,75988.25,0.01,-0.01862,1e-05,3.43486]
[1777484928325,54.47,75982.97,0.01,-0.01869,1e-05,3.44447]
[1777484934146,54.47,75979.04,0.01,-0.01874,1e-05,3.45232]
[1777484939352,54.48,75977.59,0.01,-0.01876,1e-05,3.4559]
[1777484944401,54.49,75987.19,0.01,-0.01867,1e-05,3.4425]
[1777484949426,54.52,75994.65,0.01,-0.01865,1e-05,3.43919]
[1777484954461,54.53,75981.46,0.01,-0.0188,1e-05,3.46272]
[1777484959499,54.53,75977.97,0.01,-0.01885,1e-05,3.46961]
[1777484964533,54.53,75973.1,0.01,-0.01891,1e-05,3.4789]
[1777484969568,54.54,75965.04,0.01,-0.01901,1e-05,3.49357]
[1777484973266,54.54,75966.97,0.01,-0.01898,1e-05,3.48896]
[1777484974603,54.54,75991.06,0.01,-0.01871,1e-05,3.44813]
[1777484975776,54.54,75991.06,0.01,-0.01871,1e-05,3.44813]
[1777484976760,54.55,75994.3,0.01,-0.01869,1e-05,3.44489]
[1777484976776,54.56,75973.0,0.01,-0.01894,1e-05,3.48385]
[1777484979157,54.56,75962.86,0.01,-0.01906,1e-05,3.50142]
[1777484984676,54.56,75962.69,0.01,-0.01907,1e-05,3.5025]
[1777484989710,54.56,75964.58,0.01,-0.01905,1e-05,3.49989]
[1777484994746,54.57,75963.5,0.01,-0.01906,1e-05,3.50239]
[1777484999781,54.57,75978.24,0.01,-0.0189,1e-05,3.4778]
[1777485004820,54.57,75961.92,0.01,-0.01909,1e-05,3.50655]
[1777485009856,54.57,75951.28,0.01,-0.01922,1e-05,3.52534]
[1777485014890,54.57,75951.29,0.01,-0.01922,1e-05,3.52566]
[1777485019926,54.57,75948.76,0.01,-0.01925,1e-05,3.53034]
[1777485024961,54.58,75941.72,0.01,-0.01933,1e-05,3.54272]
[1777485029996,54.58,75943.16,0.01,-0.01931,1e-05,3.54038]
[1777485035038,54.58,75942.77,0.01,-0.01931,1e-05,3.53945]
[1777485040074,54.58,75938.54,0.01,-0.01936,1e-05,3.54693]
[1777485045107,54.58,75938.86,0.01,-0.01936,1e-05,3.54646]
[1777485050145,54.58,75939.88,0.01,-0.01935,1e-05,3.54479]
[1777485055180,54.58,75941.91,0.01,-0.01932,1e-05,3.54136]
[1777485060216,54.58,75941.75,0.01,-0.01933,1e-05,3.54173]
[1777485065250,54.58,75945.62,0.01,-0.01928,1e-05,3.53514]
[1777485070286,54.58,75942.15,0.01,-0.01932,1e-05,3.54125]
[1777485073307,54.58,75965.48,0.01,-0.01906,1e-05,3.50101]
[1777485078342,54.58,75981.04,0.01,-0.01889,1e-05,3.47477]
[1777485083379,54.58,75988.74,0.01,-0.0188,1e-05,3.46246]
[1777485088414,54.59,75985.35,0.01,-0.01885,1e-05,3.46905]
[1777485093449,54.59,75975.25,0.01,-0.01896,1e-05,3.48533]
[1777485098484,54.59,75966.57,0.01,-0.01906,1e-05,3.50087]
[1777485103519,54.59,75970.28,0.01,-0.01902,1e-05,3.49503]
[1777485108554,54.6,75962.3,0.01,-0.01911,1e-05,3.50928]
[1777485113591,54.6,75951.21,0.01,-0.01924,1e-05,3.52871]
[1777485118624,54.6,75949.38,0.01,-0.01926,1e-05,3.53205]
[1777485123659,54.6,75950.56,0.01,-0.01925,1e-05,3.53015]
[1777485128694,54.6,75952.27,0.01,-0.01923,1e-05,3.52736]
[1777485133729,54.6,75954.62,0.01,-0.01921,1e-05,3.52349]
[1777485138765,54.6,75951.77,0.01,-0.01924,1e-05,3.52864]
[1777485143799,54.6,75951.85,0.01,-0.01924,1e-05,3.52872]
[1777485148833,54.6,75950.88,0.01,-0.01926,1e-05,3.53108]
[1777485153868,54.6,75944.11,0.01,-0.01933,1e-05,3.5412]
[1777485158903,54.61,75946.44,0.01,-0.0193,1e-05,3.53725]
[1777485163938,54.61,75946.11,0.01,-0.0193,1e-05,3.5379]
[1777485168974,54.61,75945.0,0.01,-0.01932,1e-05,3.53986]
[1777485174010,54.61,75945.36,0.01,-0.01931,1e-05,3.53923]
[1777485179054,54.61,75944.99,0.01,-0.01932,1e-05,3.53983]
[1777485183082,54.6,75928.51,0.01,-0.01951,1e-05,3.56843]
[1777485188118,54.6,75917.17,0.01,-0.01963,1e-05,3.58786]
[1777485193153,54.6,75914.24,0.01,-0.01966,1e-05,3.59247]
[1777485198189,54.6,75911.71,0.01,-0.01969,1e-05,3.5964]
[1777485204231,54.6,75910.35,0.01,-0.0197,1e-05,3.59817]
[1777485209269,54.6,75911.27,0.01,-0.01969,1e-05,3.59606]
[1777485214303,54.59,75910.26,0.01,-0.01969,1e-05,3.59559]
[1777485219338,54.59,75908.28,0.01,-0.01971,1e-05,3.59861]
[1777485224373,54.59,75908.31,0.01,-0.01971,1e-05,3.59811]
[1777485230416,54.59,75909.0,0.01,-0.01969,1e-05,3.59638]
[1777485235451,54.59,75917.18,0.01,-0.0196,1e-05,3.58157]
[1777485240773,54.59,75927.3,0.01,-0.01948,1e-05,3.56371]
[1777485246536,54.59,75930.57,0.01,-0.01944,1e-05,3.55793]
[1777485251571,54.59,75931.83,0.01,-0.01942,1e-05,3.55567]
[1777485256606,54.59,75934.98,0.01,-0.01939,1e-05,3.5501]
[1777485261641,54.59,75935.83,0.01,-0.01938,1e-05,3.54855]
[1777485266677,54.58,75939.17,0.01,-0.01934,1e-05,3.54269]
[1777485271712,54.58,75931.85,0.01,-0.01941,1e-05,3.55357]
[1777485276747,54.58,75931.31,0.01,-0.01942,1e-05,3.5544]
[1777485281783,54.58,75931.72,0.01,-0.01941,1e-05,3.5536]
[1777485286818,54.58,75932.83,0.01,-0.0194,1e-05,3.55158]
[1777485291853,54.58,75942.72,0.01,-0.01929,1e-05,3.53435]
[1777485296888,54.58,75944.06,0.01,-0.01927,1e-05,3.53214]
[1777485301925,54.58,75939.84,0.01,-0.01932,1e-05,3.53953]
[1777485306960,54.58,75934.49,0.01,-0.01938,1e-05,3.54881]
[1777485311995,54.58,75936.07,0.01,-0.01936,1e-05,3.54607]
[1777485317030,54.58,75935.9,0.01,-0.01937,1e-05,3.54639]
[1777485321343,54.58,75914.83,0.01,-0.01961,1e-05,3.58301]
[1777485327101,54.58,75911.89,0.01,-0.01964,1e-05,3.58786]
[1777485332135,54.58,75909.93,0.01,-0.01965,1e-05,3.58919]
[1777485337170,54.58,75907.61,0.01,-0.01968,1e-05,3.59299]
[1777485342206,54.58,75898.12,0.01,-0.01979,1e-05,3.60937]
[1777485347240,54.58,75893.77,0.01,-0.01983,1e-05,3.6167]
[1777485352276,54.58,75894.42,0.01,-0.01982,1e-05,3.61522]
[1777485357311,54.58,75892.08,0.01,-0.01985,1e-05,3.61905]
[1777485362346,54.57,75890.02,0.01,-0.01987,1e-05,3.62238]
[1777485367382,54.57,75881.96,0.01,-0.01996,1e-05,3.63633]
[1777485368557,54.57,75881.96,0.01,-0.01996,1e-05,3.63633]
[1777485373424,54.57,75903.23,0.01,-0.01971,1e-05,3.59845]
[1777485378279,54.57,75906.2,0.01,-0.01968,1e-05,3.59316]
[1777485378458,54.57,75905.82,0.01,-0.01968,1e-05,3.59381]
[1777485383496,54.58,75909.86,0.01,-0.01965,1e-05,3.58897]
[1777485388533,54.59,75922.54,0.01,-0.01952,1e-05,3.56915]
[1777485393566,54.6,75919.97,0.01,-0.01955,1e-05,3.57425]
[1777485398600,54.61,75915.37,0.01,-0.01962,1e-05,3.58462]
[1777485403635,54.61,75914.5,0.01,-0.01965,1e-05,3.58842]
[1777485408671,54.62,75914.4,0.01,-0.01966,1e-05,3.59086]
[1777485413706,54.63,75913.88,0.01,-0.01968,1e-05,3.59401]
[1777485418740,54.64,75902.23,0.01,-0.01984,1e-05,3.61707]
[1777485423777,54.65,75902.13,0.01,-0.01985,1e-05,3.61986]
[1777485428812,54.67,75903.97,0.01,-0.01987,1e-05,3.62168]
[1777485433847,54.69,75904.1,0.01,-0.0199,1e-05,3.62649]
[1777485438882,54.71,75905.27,0.01,-0.01992,1e-05,3.62941]
[1777485443917,54.72,75905.07,0.01,-0.01995,1e-05,3.63468]
[1777485448953,54.74,75916.71,0.01,-0.01984,1e-05,3.61899]
[1777485453986,54.76,75923.59,0.01,-0.01979,1e-05,3.61005]
[1777485459023,54.81,75936.7,0.01,-0.01973,1e-05,3.60121]
[1777485464057,54.96,75935.68,0.01,-0.02,1e-05,3.64311]
[1777485469092,54.98,75937.8,0.01,-0.02,1e-05,3.64408]
[1777485474127,54.99,75929.18,0.01,-0.02013,1e-05,3.66389]
[1777485479161,55.01,75928.94,0.01,-0.02017,1e-05,3.66885]
[1777485485203,55.03,75930.98,0.01,-0.02018,1e-05,3.67149]
[1777485490238,55.05,75926.62,0.01,-0.02026,1e-05,3.68269]
[1777485495274,55.06,75928.7,0.01,-0.02026,1e-05,3.68326]
[1777485500309,55.08,75929.27,0.01,-0.02028,1e-05,3.68729]
[1777485502610,55.08,75911.05,0.01,-0.02051,1e-05,3.72053]
[1777485505812,55.09,75914.37,0.01,-0.02049,1e-05,3.71773]
[1777485506350,55.09,75914.94,0.01,-0.02048,1e-05,3.71671]
[1777485511386,55.1,75920.4,0.01,-0.02042,1e-05,3.70674]
[1777485515375,55.1,75934.31,0.01,-0.02025,1e-05,3.68243]
[1777485515465,55.1,75959.83,0.01,-0.01996,1e-05,3.63786]
[1777485519237,55.1,75969.23,0.01,-0.01985,1e-05,3.622]
[1777485519443,55.11,75970.14,0.01,-0.01984,1e-05,3.62072]
[1777485523472,55.11,75986.82,0.01,-0.01966,1e-05,3.59297]
[1777485524326,55.11,75986.82,0.01,-0.01966,1e-05,3.59297]
[1777485529515,55.12,76000.17,0.01,-0.01952,1e-05,3.57209]
[1777485530522,55.12,76017.85,0.01,-0.01933,1e-05,3.54247]
[1777485535558,55.13,76009.93,0.01,-0.01943,1e-05,3.55787]
[1777485540593,55.14,76014.62,0.01,-0.01939,1e-05,3.55193]
[1777485542608,55.14,76030.48,0.01,-0.01921,1e-05,3.52561]
[1777485547649,55.15,76031.61,0.01,-0.01922,1e-05,3.52609]
[1777485552684,55.16,76028.9,0.01,-0.01926,1e-05,3.53306]
[1777485553611,55.16,76028.9,0.01,-0.01926,1e-05,3.53306]
[1777485553691,55.16,76028.36,0.01,-0.01927,1e-05,3.53445]
[1777485558021,55.17,76031.83,0.01,-0.01924,1e-05,3.53034]
[1777485558727,55.17,76027.54,0.01,-0.01929,1e-05,3.53816]
[1777485563762,55.18,76027.91,0.01,-0.01931,1e-05,3.53983]
[1777485568797,55.19,76027.58,0.01,-0.01932,1e-05,3.54268]
[1777485573832,55.19,76032.27,0.01,-0.01928,1e-05,3.53516]
[1777485578868,55.2,76032.98,0.01,-0.01928,1e-05,3.53628]
[1777485583902,55.21,76036.12,0.01,-0.01926,1e-05,3.53321]
[1777485586509,55.21,76035.63,0.01,-0.01927,1e-05,3.53451]
[1777485586600,55.22,76039.22,0.01,-0.01924,1e-05,3.52976]
[1777485587935,55.22,76058.26,0.01,-0.01903,1e-05,3.49779]
[1777485588942,55.22,76083.28,0.01,-0.01876,1e-05,3.45604]
[1777485593262,55.23,76104.25,0.01,-0.01854,1e-05,3.4233]
[1777485595305,55.23,76104.25,0.01,-0.01854,1e-05,3.42391]
[1777485595379,55.24,76102.85,0.01,-0.01856,1e-05,3.4269]
[1777485596291,55.24,76102.85,0.01,-0.01856,1e-05,3.4269]
[1777485596392,55.24,76103.14,0.01,-0.01856,1e-05,3.42707]
[1777485598339,55.24,76102.86,0.01,-0.01857,1e-05,3.42818]
[1777485598423,55.24,76098.26,0.01,-0.01863,1e-05,3.43651]
[1777485602041,55.25,76125.41,0.01,-0.01835,1e-05,3.39376]
[1777485603332,55.26,76161.34,0.01,-0.01797,1e-05,3.33602]
[1777485606068,55.26,76179.0,0.01,-0.01779,1e-05,3.30875]
[1777485608851,55.27,76163.66,0.01,-0.01797,1e-05,3.33529]
[1777485609096,55.27,76146.12,0.01,-0.01816,1e-05,3.36478]
[1777485610107,55.27,76119.85,0.01,-0.01844,1e-05,3.40821]
[1777485611126,55.28,76096.35,0.01,-0.0187,1e-05,3.44813]
[1777485612593,55.28,76096.35,0.01,-0.0187,1e-05,3.44813]
[1777485612671,55.28,76076.19,0.01,-0.01893,1e-05,3.48374]
[1777485613621,55.28,76076.19,0.01,-0.01893,1e-05,3.48374]
[1777485613687,55.28,76058.4,0.01,-0.01914,1e-05,3.5144]
[1777485619167,55.29,76049.77,0.01,-0.01925,1e-05,3.5312]
[1777485624609,55.3,76034.77,0.01,-0.01943,1e-05,3.5585]
[1777485624612,55.3,76035.06,0.01,-0.01943,1e-05,3.5587]
[1777485630242,55.31,76051.43,0.01,-0.01925,1e-05,3.53243]
[1777485635279,55.31,76063.97,0.01,-0.01912,1e-05,3.51142]
[1777485640312,55.32,76060.02,0.01,-0.01918,1e-05,3.52069]
[1777485643629,55.33,76034.58,0.01,-0.01947,1e-05,3.56563]
[1777485649376,55.34,76036.58,0.01,-0.01947,1e-05,3.56469]
[1777485654411,55.35,76042.51,0.01,-0.01941,1e-05,3.55663]
[1777485657440,55.35,76058.99,0.01,-0.01924,1e-05,3.52979]
[1777485658350,55.35,76058.99,0.01,-0.01924,1e-05,3.52979]
[1777485662663,55.36,76049.62,0.01,-0.01935,1e-05,3.54765]
[1777485662756,55.36,76059.65,0.01,-0.01925,1e-05,3.5314]
[1777485668510,55.37,76047.84,0.01,-0.01939,1e-05,3.55395]
[1777485669392,55.37,76047.84,0.01,-0.01939,1e-05,3.55395]
[1777485669518,55.37,76044.37,0.01,-0.01944,1e-05,3.56032]
[1777485671232,55.37,76043.4,0.01,-0.01945,1e-05,3.56241]
[1777485671530,55.38,76043.26,0.01,-0.01945,1e-05,3.56306]
[1777485673370,55.38,76043.43,0.01,-0.01945,1e-05,3.56318]
[1777485673840,55.38,76040.93,0.01,-0.01949,1e-05,3.56829]
[1777485677573,55.39,76058.07,0.01,-0.0193,1e-05,3.54016]
[1777485680211,55.39,76063.65,0.01,-0.01925,1e-05,3.53157]
[1777485680594,55.39,76073.87,0.01,-0.01913,1e-05,3.51464]
[1777485681914,55.39,76073.87,0.01,-0.01913,1e-05,3.51464]
[1777485681919,55.39,76048.62,0.01,-0.01942,1e-05,3.55867]
[1777485685924,55.4,76042.08,0.01,-0.0195,1e-05,3.57073]
[1777485685951,55.4,76040.65,0.01,-0.01953,1e-05,3.57399]
[1777485687097,55.4,76037.56,0.01,-0.01956,1e-05,3.5793]
[1777485687645,55.4,76037.56,0.01,-0.01956,1e-05,3.5797]
[1777485688944,55.4,76037.56,0.01,-0.01956,1e-05,3.5797]
[1777485689656,55.41,76033.21,0.01,-0.01962,1e-05,3.58832]
[1777485694692,55.41,76050.71,0.01,-0.01942,1e-05,3.5584]
[1777485699728,55.42,76057.61,0.01,-0.01936,1e-05,3.54869]
[1777485703756,55.43,76083.92,0.01,-0.01908,1e-05,3.5058]
[1777485708798,55.44,76072.63,0.01,-0.01922,1e-05,3.52744]
[1777485711082,55.44,76060.54,0.01,-0.01936,1e-05,3.54895]
[1777485711814,55.44,76057.21,0.01,-0.0194,1e-05,3.55505]
[1777485712756,55.44,76057.21,0.01,-0.0194,1e-05,3.55505]
[1777485712820,55.44,76062.96,0.01,-0.01934,1e-05,3.54565]
[1777485716036,55.45,76056.6,0.01,-0.01942,1e-05,3.55778]
[1777485716848,55.45,76058.68,0.01,-0.0194,1e-05,3.55463]
[1777485721883,55.46,76048.53,0.01,-0.01953,1e-05,3.57398]
[1777485726921,55.46,76036.09,0.01,-0.01968,1e-05,3.59723]
[1777485729941,55.47,76018.4,0.01,-0.01989,1e-05,3.62883]
[1777485734975,55.47,76001.91,0.01,-0.02009,1e-05,3.6589]
[1777485740011,55.48,75999.26,0.01,-0.02013,1e-05,3.66473]
[1777485742026,55.48,75982.41,0.01,-0.02033,1e-05,3.69475]
[1777485747062,55.48,75968.47,0.01,-0.0205,1e-05,3.7202]
[1777485752099,55.48,75953.99,0.01,-0.02066,1e-05,3.74469]
[1777485756720,55.48,75939.54,0.01,-0.02084,1e-05,3.77073]
[1777485756831,55.48,75938.59,0.01,-0.02085,1e-05,3.77252]
[1777485760198,55.49,75952.1,0.01,-0.02069,1e-05,3.74849]
[1777485760223,55.49,75945.64,0.01,-0.02077,1e-05,3.7601]
[1777485766194,55.49,75937.33,0.01,-0.02087,1e-05,3.77528]
[1777485771231,55.49,75938.65,0.01,-0.02085,1e-05,3.77308]
[1777485776266,55.49,75942.18,0.01,-0.02081,1e-05,3.76693]
[1777485781990,55.49,75934.11,0.01,-0.02091,1e-05,3.78153]
[1777485787344,55.49,75906.77,0.01,-0.02124,1e-05,3.83065]
[1777485792379,55.49,75906.96,0.01,-0.02123,1e-05,3.83003]
[1777485797417,55.49,75916.02,0.01,-0.02112,1e-05,3.81342]
[1777485802514,55.49,75914.98,0.01,-0.02114,1e-05,3.81521]
[1777485807548,55.49,75913.25,0.01,-0.02116,1e-05,3.81826]
[1777485812584,55.48,75908.18,0.01,-0.02121,1e-05,3.82542]
[1777485817619,55.48,75902.56,0.01,-0.02127,1e-05,3.83553]
[1777485822654,55.48,75913.1,0.01,-0.02115,1e-05,3.81645]
[1777485827689,55.48,75912.71,0.01,-0.02115,1e-05,3.81722]
[1777485832724,55.48,75904.82,0.01,-0.02125,1e-05,3.83151]
[1777485837759,55.48,75900.35,0.01,-0.0213,1e-05,3.83947]
[1777485842795,55.48,75900.89,0.01,-0.02129,1e-05,3.83832]
[1777485847829,55.48,75902.52,0.01,-0.02127,1e-05,3.83523]
[1777485852885,55.48,75897.61,0.01,-0.02133,1e-05,3.844]
[1777485857922,55.48,75896.45,0.01,-0.02135,1e-05,3.846]
[1777485862955,55.48,75896.34,0.01,-0.02135,1e-05,3.84599]
[1777485867991,55.48,75897.33,0.01,-0.02133,1e-05,3.84411]
[1777485870810,55.48,75894.96,0.01,-0.02136,1e-05,3.84838]
[1777485871012,55.48,75885.05,0.01,-0.02147,1e-05,3.86446]
[1777485872738,55.48,75880.02,0.01,-0.02153,1e-05,3.87356]
[1777485873028,55.48,75878.34,0.01,-0.02155,1e-05,3.87654]
[1777485875628,55.48,75881.77,0.01,-0.02151,1e-05,3.87009]
[1777485876049,55.48,75884.74,0.01,-0.02147,1e-05,3.86458]
[1777485881084,55.48,75884.94,0.01,-0.02147,1e-05,3.8638]
[1777485882408,55.48,75882.6,0.01,-0.0215,1e-05,3.86797]
[1777485888135,55.47,75871.59,0.01,-0.02163,1e-05,3.8873]
[1777485893171,55.47,75868.37,0.01,-0.02166,1e-05,3.89243]
[1777485898204,55.47,75867.18,0.01,-0.02167,1e-05,3.89371]
[1777485903240,55.46,75871.04,0.01,-0.02162,1e-05,3.88569]
[1777485908279,55.46,75873.24,0.01,-0.02158,1e-05,3.88084]
[1777485913310,55.46,75867.1,0.01,-0.02165,1e-05,3.89115]
[1777485918345,55.46,75865.56,0.01,-0.02167,1e-05,3.89301]
[1777485923379,55.45,75862.22,0.01,-0.0217,1e-05,3.89814]
[1777485928414,55.45,75862.0,0.01,-0.0217,1e-05,3.89756]
[1777485933450,55.44,75852.56,0.01,-0.0218,1e-05,3.91205]
[1777485938486,55.44,75846.51,0.01,-0.02187,1e-05,3.92212]
[1777485943521,55.44,75843.22,0.01,-0.0219,1e-05,3.9271]
[1777485946601,55.43,75829.16,0.01,-0.02208,1e-05,3.9527]
[1777485947152,55.43,75829.16,0.01,-0.02208,1e-05,3.9527]
[1777485947226,55.43,75819.57,0.01,-0.0222,1e-05,3.97031]
[1777485952590,55.43,75816.64,0.01,-0.02222,1e-05,3.97412]
[1777485956824,55.42,75803.76,0.01,-0.02238,1e-05,3.99734]
[1777485956828,55.42,75799.86,0.01,-0.02243,1e-05,4.00435]
[1777485962663,55.42,75801.5,0.01,-0.02239,1e-05,3.99926]
[1777485967691,55.41,75794.72,0.01,-0.02247,1e-05,4.01023]
[1777485972740,55.4,75787.45,0.01,-0.02255,1e-05,4.02208]
[1777485977762,55.4,75789.88,0.01,-0.02251,1e-05,4.01554]
[1777485982804,55.39,75793.13,0.01,-0.02245,1e-05,4.0074]
[1777485987837,55.38,75797.38,0.01,-0.02239,1e-05,3.99757]
[1777485991875,55.38,75811.22,0.01,-0.02219,1e-05,3.96856]
[1777485996913,55.38,75823.14,0.01,-0.02203,1e-05,3.94556]
[1777486001948,55.37,75819.53,0.01,-0.02208,1e-05,3.95168]
[1777486006983,55.37,75816.26,0.01,-0.02211,1e-05,3.95667]
[1777486012019,55.37,75814.38,0.01,-0.02212,1e-05,3.95886]
[1777486016333,55.36,75793.24,0.01,-0.02239,1e-05,3.9973]
[1777486022094,55.36,75794.83,0.01,-0.02236,1e-05,3.99324]
[1777486024104,55.36,75777.46,0.01,-0.02258,1e-05,4.02523]
[1777486029139,55.35,75773.63,0.01,-0.02261,1e-05,4.03039]
[1777486033398,55.34,75771.38,0.01,-0.02263,1e-05,4.03338]
[1777486033435,55.34,75756.58,0.01,-0.02282,1e-05,4.06102]
[1777486036198,55.34,75733.8,0.01,-0.02311,1e-05,4.10283]
[1777486041245,55.33,75731.5,0.01,-0.02313,1e-05,4.1056]
[1777486042254,55.33,75807.29,0.01,-0.02215,1e-05,3.9618]
[1777486043260,55.33,75823.01,0.01,-0.02195,1e-05,3.93227]
[1777486043808,55.33,75823.01,0.01,-0.02195,1e-05,3.93227]
[1777486044156,55.33,75823.01,0.01,-0.02195,1e-05,3.93227]
[1777486045270,55.33,75801.61,0.01,-0.02222,1e-05,3.9719]
[1777486048290,55.33,75783.58,0.01,-0.02244,1e-05,4.00521]
[1777486052319,55.32,75764.61,0.01,-0.02267,1e-05,4.03825]
[1777486053691,55.32,75756.06,0.01,-0.02278,1e-05,4.05418]
[1777486054334,55.32,75751.08,0.01,-0.02284,1e-05,4.06335]
[1777486059370,55.32,75758.08,0.01,-0.02274,1e-05,4.04857]
[1777486061383,55.31,75739.81,0.01,-0.02298,1e-05,4.0825]
[1777486066419,55.31,75740.05,0.01,-0.02296,1e-05,4.08073]
[1777486071456,55.3,75743.68,0.01,-0.0229,1e-05,4.07171]
[1777486073137,55.3,75744.0,0.01,-0.0229,1e-05,4.07066]
[1777486073474,55.3,75743.42,0.01,-0.0229,1e-05,4.07134]
[1777486078509,55.29,75743.53,0.01,-0.02288,1e-05,4.06893]
[1777486079943,55.29,75743.32,0.01,-0.02288,1e-05,4.06891]
[1777486080522,55.29,75742.23,0.01,-0.0229,1e-05,4.07058]
[1777486085561,55.28,75745.15,0.01,-0.02284,1e-05,4.06291]
[1777486090594,55.27,75740.99,0.01,-0.02288,1e-05,4.06886]
[1777486095630,55.27,75734.81,0.01,-0.02295,1e-05,4.0787]
[1777486100665,55.26,75731.84,0.01,-0.02298,1e-05,4.08233]
[1777486105700,55.25,75741.08,0.01,-0.02284,1e-05,4.06274]
[1777486107038,55.25,75741.08,0.01,-0.02284,1e-05,4.06274]
[1777486107069,55.25,75733.42,0.01,-0.02294,1e-05,4.07698]
[1777486107992,55.25,75715.24,0.01,-0.02318,1e-05,4.11147]
[1777486108639,55.25,75715.24,0.01,-0.02318,1e-05,4.11147]
[1777486108721,55.25,75715.24,0.01,-0.02318,1e-05,4.11121]
[1777486111570,55.25,75713.33,0.01,-0.0232,1e-05,4.11457]
[1777486111750,55.25,75716.21,0.01,-0.02315,1e-05,4.10676]
[1777486112751,55.24,75696.85,0.01,-0.0234,1e-05,4.14345]
[1777486115348,55.24,75681.69,0.01,-0.0236,1e-05,4.17248]
[1777486115408,55.24,75654.44,0.01,-0.02397,1e-05,4.22532]
[1777486119492,55.24,75647.34,0.01,-0.02406,1e-05,4.23769]
[1777486119513,55.23,75616.24,0.01,-0.02448,1e-05,4.29871]
[1777486120807,55.23,75541.93,0.01,-0.02552,1e-05,4.44729]
[1777486121828,55.23,75516.48,0.01,-0.02589,1e-05,4.49857]
[1777486126870,55.21,75471.2,0.01,-0.02653,1e-05,4.58885]
[1777486128174,55.21,75411.32,0.01,-0.02742,2e-05,4.71347]
[1777486133927,55.19,75417.19,0.01,-0.02728,2e-05,4.69451]
[1777486136934,55.18,75447.26,0.01,-0.02681,2e-05,4.62784]
[1777486141983,55.16,75422.13,0.01,-0.02716,2e-05,4.67713]
[1777486142980,55.16,75383.42,0.01,-0.02774,2e-05,4.75805]
[1777486143988,55.16,75360.76,0.01,-0.02809,2e-05,4.80613]
[1777486147030,55.15,75384.91,0.01,-0.0277,2e-05,4.75235]
[1777486151045,55.14,75366.53,0.01,-0.02796,2e-05,4.78807]
[1777486155177,55.11,75359.37,0.01,-0.028,2e-05,4.79373]
[1777486155278,55.1,75359.51,0.01,-0.028,2e-05,4.79263]
[1777486156910,55.1,75359.51,0.01,-0.02799,2e-05,4.79181]
[1777486162200,55.1,75346.13,0.01,-0.02819,2e-05,4.81924]
[1777486162244,55.09,75346.17,0.01,-0.02819,2e-05,4.81899]
[1777486166162,55.09,75330.2,0.01,-0.02843,2e-05,4.85288]
[1777486171500,55.09,75332.41,0.01,-0.02838,2e-05,4.84481]
[1777486177248,55.04,75321.98,0.01,-0.02844,2e-05,4.8523]
[1777486180313,55.0,75338.84,0.01,-0.02808,2e-05,4.8029]
[1777486181622,55.0,75312.01,0.01,-0.0285,2e-05,4.86077]
[1777486184306,54.99,75288.34,0.01,-0.02887,2e-05,4.91198]
[1777486185685,54.99,75264.97,0.01,-0.02925,2e-05,4.96342]
[1777486189348,54.99,75182.13,0.01,-0.03061,2e-05,5.14831]
[1777486190357,54.94,75131.98,0.01,-0.03136,2e-05,5.24957]
[1777486191363,54.94,75110.35,0.01,-0.03173,2e-05,5.29944]
[1777486192374,54.94,75046.2,0.01,-0.03286,2e-05,5.45]
[1777486193456,54.94,75046.2,0.01,-0.03286,2e-05,5.45]
[1777486193555,54.94,75046.2,0.01,-0.03286,2e-05,5.45]
[1777486193606,54.88,74973.0,0.01,-0.03406,2e-05,5.60815]
[1777486196401,54.81,74946.5,0.01,-0.0344,2e-05,5.6511]
[1777486199239,54.75,74952.26,0.01,-0.03412,2e-05,5.61418]
[1777486199255,54.75,74952.26,0.01,-0.03412,2e-05,5.61418]
[1777486199274,54.75,74952.26,0.01,-0.03412,2e-05,5.61418]
[1777486199299,54.75,74952.26,0.01,-0.03412,2e-05,5.61418]
[1777486199421,54.68,74961.27,0.01,-0.0338,2e-05,5.57113]
[1777486203455,54.59,74944.72,0.01,-0.03388,2e-05,5.58101]
[1777486206528,54.55,74960.45,0.01,-0.03349,2e-05,5.52938]
[1777486210549,54.54,74975.87,0.01,-0.03318,2e-05,5.48839]
[1777486212276,54.54,74973.91,0.01,-0.03321,2e-05,5.49284]
[1777486212542,54.53,74963.58,0.01,-0.0334,2e-05,5.51697]
[1777486213554,54.53,74930.53,0.01,-0.034,2e-05,5.59661]
[1777486214556,54.51,74909.86,0.01,-0.03434,2e-05,5.6408]
[1777486218342,54.47,74896.77,0.01,-0.03449,2e-05,5.65981]
[1777486218603,54.47,74889.79,0.01,-0.03462,2e-05,5.67709]
[1777486219615,54.43,74925.37,0.01,-0.03386,2e-05,5.57646]
[1777486219940,54.43,74925.37,0.01,-0.03386,2e-05,5.57646]
[1777486220619,54.43,74923.71,0.01,-0.03389,2e-05,5.58053]
[1777486221632,54.42,74901.55,0.01,-0.03428,2e-05,5.63214]
[1777486222908,54.42,74888.4,0.01,-0.03452,2e-05,5.66347]
[1777486223645,54.42,74928.79,0.01,-0.03375,2e-05,5.56293]
[1777486225656,54.41,74957.03,0.01,-0.03322,2e-05,5.49228]
[1777486228682,54.4,74973.93,0.01,-0.03289,2e-05,5.4489]
[1777486233712,54.4,74975.92,0.01,-0.03282,2e-05,5.43899]
[1777486237800,54.39,74985.05,0.01,-0.03265,2e-05,5.4158]
[1777486238557,54.39,74985.05,0.01,-0.03265,2e-05,5.4158]
[1777486238747,54.39,74988.1,0.01,-0.03259,2e-05,5.40835]
[1777486240352,54.39,74988.99,0.01,-0.03257,2e-05,5.40608]
[1777486240727,54.39,74988.99,0.01,-0.03257,2e-05,5.40608]
[1777486244624,54.39,74990.66,0.01,-0.03254,2e-05,5.40092]
[1777486244793,54.38,74993.35,0.01,-0.03248,2e-05,5.39376]
[1777486246396,54.38,74991.21,0.01,-0.03252,2e-05,5.39816]
[1777486246499,54.38,74990.64,0.01,-0.03253,2e-05,5.39953]
[1777486247815,54.38,75028.39,0.01,-0.03184,2e-05,5.30871]
[1777486248821,54.38,75054.74,0.01,-0.03138,2e-05,5.24573]
[1777486250115,54.38,75054.74,0.01,-0.03138,2e-05,5.24573]
[1777486250198,54.38,75054.74,0.01,-0.03138,2e-05,5.24573]
[1777486251821,54.37,75068.34,0.01,-0.03113,2e-05,5.21212]
[1777486251848,54.37,75068.67,0.01,-0.03111,2e-05,5.21053]
[1777486254756,54.37,75080.16,0.01,-0.03091,2e-05,5.18295]
[1777486254875,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254886,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254896,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254907,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254915,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254921,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254930,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254937,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254945,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254960,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254965,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486254999,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486255016,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486255034,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486255054,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486255064,54.36,75080.16,0.01,-0.0309,2e-05,5.18219]
[1777486255090,54.36,75098.16,0.01,-0.03059,2e-05,5.1397]
[1777486258330,54.36,75099.73,0.01,-0.03055,2e-05,5.13469]
[1777486258431,54.36,75096.42,0.01,-0.0306,2e-05,5.14167]
[1777486258887,54.36,75096.42,0.01,-0.0306,2e-05,5.14167]
[1777486258985,54.35,75102.03,0.01,-0.0305,2e-05,5.12802]
[1777486260270,54.35,75102.03,0.01,-0.0305,2e-05,5.12802]
[1777486260357,54.35,75102.58,0.01,-0.03049,2e-05,5.12608]
[1777486261157,54.35,75102.58,0.01,-0.03049,2e-05,5.12608]
[1777486261309,54.35,75118.53,0.01,-0.03021,2e-05,5.08868]
[1777486262867,54.35,75118.53,0.01,-0.03021,2e-05,5.08868]
[1777486263126,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263271,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263402,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263477,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263485,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263498,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263513,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263522,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263530,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263540,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263548,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263558,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263570,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263839,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263844,54.35,75118.53,0.01,-0.03021,2e-05,5.08808]
[1777486263870,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264116,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264140,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264146,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264157,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264170,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264187,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264197,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264205,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264212,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264231,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264236,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264245,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264249,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264254,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264260,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264280,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264287,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264298,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264314,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264320,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264326,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264344,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264357,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264368,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264390,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264397,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264411,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264418,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264427,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264434,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264441,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264449,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264459,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264467,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264476,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264486,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264492,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264502,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264511,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264516,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264531,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264537,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264544,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264555,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264582,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264594,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264604,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264615,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264620,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264625,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264633,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264644,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264652,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264660,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264674,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264724,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264745,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264749,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264754,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264759,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264769,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264779,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264794,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264804,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264809,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264819,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264835,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264849,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264855,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264864,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264874,54.34,75124.83,0.01,-0.03009,2e-05,5.07244]
[1777486264847,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264894,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264899,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264904,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264909,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264924,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264936,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264944,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264949,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264956,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264959,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264969,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486264993,54.34,75133.01,0.01,-0.02995,2e-05,5.05317]
[1777486265058,54.34,75125.3,0.01,-0.03008,2e-05,5.07081]
[1777486270618,54.34,75122.88,0.01,-0.03011,2e-05,5.07407]
[1777486271516,54.33,75128.44,0.01,-0.03,2e-05,5.06018]
[1777486271564,54.33,75133.92,0.01,-0.02991,2e-05,5.04765]
[1777486273184,54.33,75133.92,0.01,-0.02991,2e-05,5.04709]
[1777486273903,54.33,75133.92,0.01,-0.02991,2e-05,5.04709]
[1777486273253,54.33,75112.58,0.01,-0.03026,2e-05,5.09546]
[1777486274334,54.33,75089.14,0.01,-0.03066,2e-05,5.14904]
[1777486276041,54.32,75052.97,0.01,-0.03127,2e-05,5.23174]
[1777486277327,54.32,75052.97,0.01,-0.03127,2e-05,5.23174]
[1777486277362,54.32,75022.77,0.01,-0.0318,2e-05,5.30204]
[1777486278411,54.32,74999.81,0.01,-0.03221,2e-05,5.3566]
[1777486279833,54.32,74999.81,0.01,-0.03221,2e-05,5.3566]
[1777486280428,54.31,75036.6,0.01,-0.03153,2e-05,5.26642]
[1777486281631,54.31,75036.6,0.01,-0.03153,2e-05,5.26642]
[1777486281717,54.31,75018.51,0.01,-0.03185,2e-05,5.30812]
[1777486286469,54.29,74997.88,0.01,-0.03218,2e-05,5.35283]
[1777486287307,54.29,74997.88,0.01,-0.03218,2e-05,5.35283]
[1777486287392,54.29,75000.96,0.01,-0.03212,2e-05,5.34483]
[1777486290287,54.29,75031.01,0.01,-0.03157,2e-05,5.27166]
[1777486293518,54.28,75056.44,0.01,-0.0311,2e-05,5.20695]
[1777486296695,54.27,75058.4,0.01,-0.03105,2e-05,5.20071]
[1777486300352,54.26,75076.36,0.01,-0.03071,2e-05,5.15497]
[1777486305387,54.25,75082.07,0.01,-0.03059,2e-05,5.13811]
[1777486310424,54.24,75074.79,0.01,-0.03069,2e-05,5.15137]
[1777486315464,54.23,75067.61,0.01,-0.03078,2e-05,5.16432]
[1777486316682,54.22,75047.79,0.01,-0.03112,2e-05,5.20906]
[1777486319494,54.22,75025.93,0.01,-0.03149,2e-05,5.25873]
[1777486321508,54.19,75051.66,0.01,-0.03097,2e-05,5.18892]
[1777486322280,54.19,75051.66,0.01,-0.03097,2e-05,5.18892]
[1777486322520,54.18,75046.35,0.01,-0.03105,2e-05,5.19976]
[1777486323522,54.18,75028.69,0.01,-0.03135,2e-05,5.24035]
[1777486324654,54.18,75028.69,0.01,-0.03135,2e-05,5.24035]
[1777486324849,54.18,75008.03,0.01,-0.03172,2e-05,5.28916]
[1777486326765,54.17,74973.6,0.01,-0.03232,2e-05,5.36914]
[1777486332595,54.14,74986.31,0.01,-0.03202,2e-05,5.32955]
[1777486334610,54.12,74966.62,0.01,-0.03232,2e-05,5.36907]
[1777486339648,54.09,74969.92,0.01,-0.03219,2e-05,5.35138]
[1777486342675,54.05,74993.75,0.01,-0.03167,2e-05,5.28185]
[1777486344686,54.03,74974.87,0.01,-0.03196,2e-05,5.3204]
[1777486345454,54.03,74974.87,0.01,-0.03196,2e-05,5.3204]
[1777486345751,54.03,74974.87,0.01,-0.03196,2e-05,5.3204]
[1777486347938,54.0,74999.26,0.01,-0.03144,2e-05,5.25048]
[1777486348737,54.0,74999.26,0.01,-0.03144,2e-05,5.25048]
[1777486348805,54.0,75005.45,0.01,-0.03133,2e-05,5.23585]
[1777486354765,53.99,75004.97,0.01,-0.03131,2e-05,5.23158]
[1777486356852,53.99,74986.75,0.01,-0.03162,2e-05,5.27424]
[1777486358053,53.99,74986.75,0.01,-0.03162,2e-05,5.27424]
[1777486358026,53.97,75007.33,0.01,-0.03122,2e-05,5.22031]
[1777486358857,53.97,75007.33,0.01,-0.03122,2e-05,5.22031]
[1777486359114,53.97,75007.33,0.01,-0.03122,2e-05,5.22031]
[1777486359841,53.97,75016.15,0.01,-0.03107,2e-05,5.19954]
[1777486360144,53.97,75016.15,0.01,-0.03107,2e-05,5.19954]
[1777486360914,53.97,75029.99,0.01,-0.03082,2e-05,5.16574]
[1777486362867,53.96,75057.15,0.01,-0.03034,2e-05,5.10148]
[1777486367909,53.95,75068.91,0.01,-0.03012,2e-05,5.07129]
[1777486372944,53.94,75055.16,0.01,-0.03033,2e-05,5.10016]
[1777486377978,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378894,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378899,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378905,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378924,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378929,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378934,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378939,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378944,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378954,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378964,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378969,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486378974,53.93,75064.12,0.01,-0.03016,2e-05,5.07632]
[1777486379005,53.93,75084.65,0.01,-0.02981,2e-05,5.02842]
[1777486380534,53.93,75084.65,0.01,-0.0298,2e-05,5.02785]
[1777486381003,53.93,75088.18,0.01,-0.02974,2e-05,5.01923]
[1777486382012,53.93,75063.51,0.01,-0.03015,2e-05,5.07556]
[1777486387047,53.92,75063.49,0.01,-0.03013,2e-05,5.07272]
[1777486388324,53.92,75070.96,0.01,-0.03,2e-05,5.05489]
[1777486389062,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389234,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389533,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389584,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389590,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389594,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389619,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486389629,53.92,75082.25,0.01,-0.02981,2e-05,5.02835]
[1777486390066,53.91,75092.95,0.01,-0.02962,2e-05,5.0033]
[1777486391073,53.91,75108.0,0.01,-0.02937,2e-05,4.96847]
[1777486396107,53.91,75107.77,0.01,-0.02936,2e-05,4.967]
[1777486397744,53.91,75109.37,0.01,-0.02933,2e-05,4.96296]
[1777486397771,53.91,75109.37,0.01,-0.02933,2e-05,4.96296]
[1777486397834,53.91,75109.37,0.01,-0.02933,2e-05,4.96296]
[1777486397835,53.9,75114.99,0.01,-0.02923,2e-05,4.94979]
[1777486401036,53.9,75116.21,0.01,-0.02921,2e-05,4.94666]
[1777486401114,53.9,75115.83,0.01,-0.02921,2e-05,4.94682]
[1777486404656,53.9,75115.82,0.01,-0.0292,2e-05,4.94614]
[1777486404840,53.9,75115.82,0.01,-0.0292,2e-05,4.94614]
[1777486404843,53.9,75115.82,0.01,-0.0292,2e-05,4.94614]
[1777486404866,53.9,75126.85,0.01,-0.02902,2e-05,4.9208]
[1777486406236,53.9,75126.85,0.01,-0.02902,2e-05,4.9208]
[1777486406367,53.89,75142.49,0.01,-0.02876,2e-05,4.88462]
[1777486412220,53.89,75136.0,0.01,-0.02884,2e-05,4.89574]
[1777486416479,53.89,75154.14,0.01,-0.02854,2e-05,4.85378]
[1777486422290,53.88,75159.74,0.01,-0.02844,2e-05,4.84033]
[1777486427324,53.88,75167.75,0.01,-0.0283,2e-05,4.82151]
[1777486429144,53.88,75167.75,0.01,-0.0283,2e-05,4.82151]
[1777486429157,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429158,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429168,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429174,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429190,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429203,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429209,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429215,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429220,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429225,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429231,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429236,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429243,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429249,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429255,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429259,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429269,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429288,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429297,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429307,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429314,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429328,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429337,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429345,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429353,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429366,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429376,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429399,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429411,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429415,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429422,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429431,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429435,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429440,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429446,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429469,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429515,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429523,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429541,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429546,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429559,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429570,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429574,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429579,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429594,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429599,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429609,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429953,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486429980,53.88,75168.47,0.01,-0.02829,2e-05,4.81977]
[1777486430077,53.88,75182.33,0.01,-0.02806,2e-05,4.78884]
[1777486431032,53.88,75182.33,0.01,-0.02806,2e-05,4.78884]
[1777486431145,53.88,75181.1,0.01,-0.02808,2e-05,4.79106]
[1777486436620,53.87,75183.77,0.01,-0.02802,2e-05,4.78215]
[1777486440835,53.86,75186.89,0.01,-0.02796,2e-05,4.77382]
[1777486443405,53.86,75175.62,0.01,-0.02813,2e-05,4.79741]
[1777486448476,53.85,75189.79,0.01,-0.02788,2e-05,4.76357]
[1777486453957,53.85,75191.72,0.01,-0.02784,2e-05,4.75715]
[1777486456964,53.84,75192.65,0.01,-0.02781,2e-05,4.75385]
[1777486457063,53.84,75192.31,0.01,-0.02782,2e-05,4.7542]
[1777486462574,53.83,75185.23,0.01,-0.02791,2e-05,4.76744]
[1777486464768,53.83,75175.16,0.01,-0.02807,2e-05,4.78932]
[1777486465012,53.83,75175.16,0.01,-0.02807,2e-05,4.78932]
[1777486465018,53.83,75175.16,0.01,-0.02807,2e-05,4.78932]
[1777486465079,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465306,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465392,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465418,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465425,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465431,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465439,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465449,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465455,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465459,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465466,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465473,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465480,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465485,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465491,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465499,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465516,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465524,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465532,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465538,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465546,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465552,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465561,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465564,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465571,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465578,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465583,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465585,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465590,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465594,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465619,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465626,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465635,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465644,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465654,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465664,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465673,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465679,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465697,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465704,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465714,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465742,53.83,75158.5,0.01,-0.02834,2e-05,4.82597]
[1777486465822,53.83,75147.17,0.01,-0.02852,2e-05,4.85124]
[1777486471642,53.83,75154.84,0.01,-0.02838,2e-05,4.83128]
[1777486472450,53.83,75154.84,0.01,-0.02838,2e-05,4.83128]
[1777486472886,53.83,75154.84,0.01,-0.02838,2e-05,4.83128]
[1777486473195,53.83,75097.19,0.01,-0.02933,2e-05,4.96107]
[1777486473656,53.83,75097.19,0.01,-0.02932,2e-05,4.96076]
[1777486476908,53.82,75134.0,0.01,-0.02871,2e-05,4.87661]
[1777486477263,53.82,75134.0,0.01,-0.02871,2e-05,4.87661]
[1777486477684,53.82,75134.66,0.01,-0.0287,2e-05,4.87495]
[1777486482720,53.82,75148.53,0.01,-0.02847,2e-05,4.84306]
[1777486487762,53.82,75147.76,0.01,-0.02847,2e-05,4.84407]
[1777486492798,53.82,75154.96,0.01,-0.02835,2e-05,4.82748]
[1777486497834,53.81,75150.79,0.01,-0.02841,2e-05,4.836]
[1777486502878,53.81,75143.89,0.01,-0.02852,2e-05,4.85072]
[1777486504885,53.81,75120.35,0.01,-0.0289,2e-05,4.90325]
[1777486509922,53.81,75123.42,0.01,-0.02885,2e-05,4.89522]
[1777486513862,53.8,75122.75,0.01,-0.02885,2e-05,4.89604]
[1777486513963,53.8,75112.26,0.01,-0.02902,2e-05,4.91952]
[1777486515783,53.8,75111.84,0.01,-0.02903,2e-05,4.92021]
[1777486515962,53.8,75071.13,0.01,-0.02971,2e-05,5.0127]
[1777486517200,53.8,75045.91,0.01,-0.03013,2e-05,5.07039]
[1777486517292,53.8,75045.91,0.01,-0.03013,2e-05,5.07039]
[1777486517978,53.8,75045.91,0.01,-0.03013,2e-05,5.06986]
[1777486523011,53.79,75046.41,0.01,-0.0301,2e-05,5.06664]
[1777486528102,53.78,75046.1,0.01,-0.03009,2e-05,5.0643]
[1777486528602,53.78,75046.1,0.01,-0.03009,2e-05,5.0643]
[1777486529074,53.78,75053.94,0.01,-0.02995,2e-05,5.04569]
[1777486530200,53.78,75053.94,0.01,-0.02995,2e-05,5.04569]
[1777486531085,53.78,75056.69,0.01,-0.02989,2e-05,5.03625]
[1777486536125,53.77,75070.0,0.01,-0.02964,2e-05,5.00343]
[1777486541161,53.77,75065.93,0.01,-0.0297,2e-05,5.0111]
[1777486546207,53.76,75067.11,0.01,-0.02966,2e-05,5.00581]
[1777486551230,53.75,75078.73,0.01,-0.02945,2e-05,4.97712]
[1777486552476,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552682,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552693,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552699,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552727,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552751,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552792,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552844,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486552874,53.75,75082.66,0.01,-0.02938,2e-05,4.96776]
[1777486553245,53.75,75091.91,0.01,-0.02923,2e-05,4.94628]
[1777486554194,53.75,75091.91,0.01,-0.02923,2e-05,4.94628]
[1777486554251,53.75,75109.79,0.01,-0.02893,2e-05,4.90534]
[1777486559011,53.74,75111.19,0.01,-0.0289,2e-05,4.90119]
[1777486559158,53.74,75111.19,0.01,-0.0289,2e-05,4.90119]
[1777486559286,53.74,75108.88,0.01,-0.02893,2e-05,4.90619]
[1777486561300,53.74,75130.33,0.01,-0.02858,2e-05,4.85735]
[1777486565998,53.74,75126.97,0.01,-0.02863,2e-05,4.86442]
[1777486566089,53.74,75127.05,0.01,-0.02863,2e-05,4.86391]
[1777486571373,53.74,75139.52,0.01,-0.02842,2e-05,4.8352]
[1777486576405,53.74,75147.79,0.01,-0.02828,2e-05,4.81614]
[1777486580531,53.74,75158.35,0.01,-0.02811,2e-05,4.79224]
[1777486580579,53.74,75168.15,0.01,-0.02795,2e-05,4.77046]
[1777486582269,53.74,75168.15,0.01,-0.02795,2e-05,4.77046]
[1777486582323,53.73,75169.7,0.01,-0.02792,2e-05,4.76694]
[1777486587483,53.74,75180.29,0.01,-0.02775,2e-05,4.74355]
[1777486592518,53.74,75188.14,0.01,-0.02762,2e-05,4.72437]
[1777486597556,53.74,75183.96,0.01,-0.02769,2e-05,4.73393]
[1777486602587,53.74,75194.92,0.01,-0.02752,2e-05,4.71037]
[1777486607629,53.74,75191.72,0.01,-0.02757,2e-05,4.71794]
[1777486610469,53.74,75190.31,0.01,-0.0276,2e-05,4.72126]
[1777486610650,53.74,75190.31,0.01,-0.0276,2e-05,4.72137]
[1777486614135,53.74,75189.1,0.01,-0.02761,2e-05,4.72383]
[1777486614228,53.74,75187.55,0.01,-0.02764,2e-05,4.72693]
[1777486615811,53.74,75187.55,0.01,-0.02763,2e-05,4.72661]
[1777486615903,53.74,75186.0,0.01,-0.02766,2e-05,4.72971]
[1777486622009,53.74,75185.06,0.01,-0.02768,2e-05,4.73309]
[1777486627771,53.75,75186.6,0.01,-0.02767,2e-05,4.7315]
[1777486632806,53.75,75190.65,0.01,-0.02761,2e-05,4.72389]
[1777486637840,53.76,75196.88,0.01,-0.02752,2e-05,4.7115]
[1777486642875,53.76,75200.42,0.01,-0.02748,2e-05,4.70502]
[1777486647910,53.76,75194.77,0.01,-0.02758,2e-05,4.71857]
[1777486652945,53.77,75197.45,0.01,-0.02753,2e-05,4.71185]
[1777486655387,53.77,75197.7,0.01,-0.02753,2e-05,4.71156]
[1777486655850,53.77,75196.31,0.01,-0.02755,2e-05,4.71489]
[1777486656038,53.77,75174.98,0.01,-0.0279,2e-05,4.76265]
[1777486662019,53.78,75182.95,0.01,-0.02779,2e-05,4.74869]
[1777486666518,53.79,75191.88,0.01,-0.02767,2e-05,4.73171]
[1777486667873,53.79,75193.77,0.01,-0.02765,2e-05,4.72822]
[1777486669754,53.8,75193.64,0.01,-0.02766,2e-05,4.72984]
[1777486676129,53.81,75185.96,0.01,-0.02781,2e-05,4.75127]
[1777486681168,53.82,75190.91,0.01,-0.02776,2e-05,4.74356]
[1777486686200,53.83,75193.42,0.01,-0.02774,2e-05,4.74126]
[1777486687450,53.84,75190.84,0.01,-0.02778,2e-05,4.74759]
[1777486689300,53.84,75186.79,0.01,-0.02785,2e-05,4.75717]
[1777486691116,53.84,75185.05,0.01,-0.02789,2e-05,4.76226]
[1777486696269,53.85,75181.56,0.01,-0.02797,2e-05,4.77367]
[1777486696865,53.85,75181.56,0.01,-0.02797,2e-05,4.77367]
[1777486702311,53.86,75190.8,0.01,-0.02785,2e-05,4.75696]
[1777486707346,53.87,75189.04,0.01,-0.0279,2e-05,4.76401]
[1777486712389,53.89,75195.4,0.01,-0.02781,2e-05,4.751]
[1777486717423,53.9,75197.6,0.01,-0.0278,2e-05,4.74936]
[1777486722456,53.91,75192.93,0.01,-0.02789,2e-05,4.76277]
[1777486727490,53.91,75192.92,0.01,-0.02791,2e-05,4.76586]
[1777486732526,53.92,75183.14,0.01,-0.02809,2e-05,4.79052]
[1777486737563,53.93,75188.32,0.01,-0.02803,2e-05,4.782]
[1777486743086,53.94,75192.22,0.01,-0.02798,2e-05,4.77575]
[1777486745622,53.95,75168.2,0.01,-0.02839,2e-05,4.83139]
[1777486747510,53.95,75168.2,0.01,-0.02839,2e-05,4.83139]
[1777486748909,53.95,75166.8,0.01,-0.02842,2e-05,4.83553]
[1777486750874,53.96,75122.36,0.01,-0.02916,2e-05,4.93698]
[1777486753685,53.96,75091.18,0.01,-0.02968,2e-05,5.00905]
[1777486756191,53.96,75093.25,0.01,-0.02965,2e-05,5.00452]
[1777486756231,53.96,75110.79,0.01,-0.02936,2e-05,4.96496]
[1777486761740,53.97,75103.14,0.01,-0.0295,2e-05,4.98381]
[1777486765466,53.97,75108.05,0.01,-0.02942,2e-05,4.97312]
[1777486765769,53.97,75107.42,0.01,-0.02943,2e-05,4.9751]
[1777486771035,53.97,75108.4,0.01,-0.02942,2e-05,4.97229]
[1777486775820,53.98,75109.01,0.01,-0.02941,2e-05,4.97172]
[1777486775852,53.98,75124.51,0.01,-0.02916,2e-05,4.93679]
[1777486781105,53.98,75126.77,0.01,-0.02913,2e-05,4.93363]
[1777486783901,53.99,75109.33,0.01,-0.02943,2e-05,4.97382]
[1777486786992,53.99,75114.93,0.01,-0.02934,2e-05,4.96157]
[1777486787042,53.99,75117.64,0.01,-0.0293,2e-05,4.95595]
[1777486791176,53.99,75141.17,0.01,-0.02892,2e-05,4.90392]
[1777486796994,54.0,75126.34,0.01,-0.02918,2e-05,4.93943]
[1777486799008,54.0,75110.05,0.01,-0.02945,2e-05,4.97685]
[1777486804048,54.0,75112.38,0.01,-0.02942,2e-05,4.97264]
[1777486809083,54.01,75089.68,0.01,-0.02981,2e-05,5.02545]
[1777486812019,54.01,75077.33,0.01,-0.03002,2e-05,5.05404]
[1777486812105,54.01,75077.67,0.01,-0.03001,2e-05,5.05326]
[1777486817139,54.01,75071.46,0.01,-0.03012,2e-05,5.06799]
[1777486819205,54.01,75069.23,0.01,-0.03016,2e-05,5.07319]
[1777486819284,54.01,75080.99,0.01,-0.02996,2e-05,5.04622]
[1777486825203,54.01,75074.86,0.01,-0.03007,2e-05,5.06094]
[1777486828224,54.01,75095.53,0.01,-0.02972,2e-05,5.01382]
[1777486830239,54.01,75114.49,0.01,-0.02941,2e-05,4.97099]
[1777486833259,54.02,75095.4,0.01,-0.02972,2e-05,5.01299]
[1777486837935,54.02,75081.79,0.01,-0.02995,2e-05,5.04464]
[1777486838298,54.02,75080.38,0.01,-0.02997,2e-05,5.04789]
[1777486841533,54.02,75107.59,0.01,-0.02952,2e-05,4.98608]
[1777486842141,54.02,75107.59,0.01,-0.02952,2e-05,4.98608]
[1777486842323,54.02,75107.59,0.01,-0.02952,2e-05,4.98628]
[1777486846354,54.02,75109.95,0.01,-0.02949,2e-05,4.98151]
[1777486846422,54.02,75124.42,0.01,-0.02925,2e-05,4.94889]
[1777486849352,54.02,75129.1,0.01,-0.02917,2e-05,4.93884]
[1777486849453,54.02,75132.38,0.01,-0.02912,2e-05,4.93171]
[1777486855422,54.03,75148.7,0.01,-0.02887,2e-05,4.89677]
[1777486857518,54.03,75149.73,0.01,-0.02885,2e-05,4.89479]
[1777486857910,54.03,75151.71,0.01,-0.02882,2e-05,4.89067]
[1777486860468,54.04,75179.16,0.01,-0.02838,2e-05,4.83042]
[1777486863485,54.04,75191.48,0.01,-0.02819,2e-05,4.80401]
[1777486863502,54.04,75197.52,0.01,-0.02809,2e-05,4.79063]
[1777486864156,54.04,75197.52,0.01,-0.02809,2e-05,4.79063]
[1777486864509,54.04,75240.5,0.01,-0.02742,2e-05,4.69681]
[1777486864895,54.04,75240.5,0.01,-0.02742,2e-05,4.69681]
[1777486865517,54.04,75267.25,0.01,-0.027,2e-05,4.63951]
[1777486869404,54.05,75270.59,0.01,-0.02697,2e-05,4.63463]
[1777486869557,54.05,75269.06,0.01,-0.027,2e-05,4.63869]
[1777486870756,54.06,75275.62,0.01,-0.0269,2e-05,4.6253]
[1777486871586,54.06,75278.29,0.01,-0.02687,2e-05,4.62033]
[1777486875617,54.07,75301.42,0.01,-0.02653,2e-05,4.57395]
[1777486880649,54.08,75307.41,0.01,-0.02647,2e-05,4.56558]
[1777486882667,54.09,75291.38,0.01,-0.02673,2e-05,4.6012]
[1777486887699,54.09,75289.64,0.01,-0.02677,2e-05,4.60704]
[1777486891639,54.1,75285.74,0.01,-0.02684,2e-05,4.6167]
[1777486891732,54.1,75279.35,0.01,-0.02693,2e-05,4.62879]
[1777486892462,54.1,75279.35,0.01,-0.02693,2e-05,4.62879]
[1777486892738,54.1,75264.15,0.01,-0.02717,2e-05,4.66202]
[1777486893197,54.1,75264.15,0.01,-0.02717,2e-05,4.66202]
[1777486893749,54.1,75255.49,0.01,-0.0273,2e-05,4.68115]
[1777486898781,54.11,75232.67,0.01,-0.02768,2e-05,4.73316]
[1777486903817,54.12,75235.43,0.01,-0.02766,2e-05,4.73036]
[1777486909444,54.13,75232.72,0.01,-0.02772,2e-05,4.73885]
[1777486912083,54.14,75250.69,0.01,-0.02746,2e-05,4.7028]
[1777486918018,54.15,75239.63,0.01,-0.02765,2e-05,4.72963]
[1777486923963,54.16,75237.66,0.01,-0.02771,2e-05,4.73834]
[1777486928997,54.17,75238.05,0.01,-0.02773,2e-05,4.74058]
[1777486934032,54.18,75232.48,0.01,-0.02784,2e-05,4.75586]
[1777486939075,54.19,75221.12,0.01,-0.02804,2e-05,4.78366]
[1777486944100,54.2,75221.88,0.01,-0.02804,2e-05,4.78417]
[1777486950144,54.21,75244.63,0.01,-0.02771,2e-05,4.73818]
[1777486952390,54.21,75260.19,0.01,-0.02746,2e-05,4.70337]
[1777486956694,54.22,75268.71,0.01,-0.02734,2e-05,4.68641]
[1777486956746,54.22,75271.08,0.01,-0.0273,2e-05,4.68155]
[1777486957578,54.22,75271.08,0.01,-0.0273,2e-05,4.68155]
[1777486957635,54.22,75263.52,0.01,-0.02742,2e-05,4.69824]
[1777486961530,54.22,75242.9,0.01,-0.02775,2e-05,4.74421]
[1777486967263,54.23,75231.55,0.01,-0.02796,2e-05,4.77225]
[1777486972531,54.24,75229.93,0.01,-0.028,2e-05,4.77863]
[1777486978340,54.25,75232.84,0.01,-0.02798,2e-05,4.77553]
[1777486983377,54.26,75232.53,0.01,-0.028,2e-05,4.77896]
[1777486988411,54.27,75231.19,0.01,-0.02804,2e-05,4.78465]
[1777486993447,54.28,75230.95,0.01,-0.02807,2e-05,4.78784]
[1777486996472,54.28,75250.79,0.01,-0.02776,2e-05,4.74592]
[1777486998486,54.29,75266.74,0.01,-0.02752,2e-05,4.71237]
[1777487000301,54.29,75274.25,0.01,-0.0274,2e-05,4.69628]
[1777487000500,54.29,75280.63,0.01,-0.02731,2e-05,4.6827]
[1777487002745,54.29,75309.48,0.01,-0.02686,2e-05,4.62112]
[1777487005542,54.3,75326.32,0.01,-0.02662,2e-05,4.58669]
[1777487006358,54.3,75326.32,0.01,-0.02662,2e-05,4.58669]
[1777487006542,54.3,75329.63,0.01,-0.02657,2e-05,4.57964]
[1777487009990,54.3,75326.35,0.01,-0.02663,2e-05,4.58795]
[1777487010570,54.3,75325.26,0.01,-0.02665,2e-05,4.59071]
[1777487011021,54.3,75325.26,0.01,-0.02665,2e-05,4.59071]
[1777487011577,54.3,75320.31,0.01,-0.02671,2e-05,4.59964]
[1777487016612,54.31,75324.39,0.01,-0.02666,2e-05,4.59302]
[1777487021647,54.32,75313.69,0.01,-0.02684,2e-05,4.61797]
[1777487023681,54.32,75306.39,0.01,-0.02696,2e-05,4.63403]
[1777487023691,54.32,75306.39,0.01,-0.02696,2e-05,4.63403]
[1777487023733,54.32,75306.39,0.01,-0.02696,2e-05,4.63403]
[1777487023764,54.32,75301.95,0.01,-0.02703,2e-05,4.64396]
[1777487024480,54.32,75301.95,0.01,-0.02703,2e-05,4.64396]
[1777487024669,54.32,75301.95,0.01,-0.02703,2e-05,4.64469]
[1777487025408,54.32,75301.95,0.01,-0.02703,2e-05,4.64469]
[1777487025675,54.32,75295.5,0.01,-0.02713,2e-05,4.65858]
[1777487030710,54.33,75302.07,0.01,-0.02704,2e-05,4.64608]
[1777487035754,54.33,75283.67,0.01,-0.02734,2e-05,4.68746]
[1777487040792,54.34,75279.47,0.01,-0.02742,2e-05,4.69783]
[1777487045827,54.34,75286.82,0.01,-0.02731,2e-05,4.68308]
[1777487050865,54.35,75288.34,0.01,-0.02729,2e-05,4.68099]
[1777487055896,54.35,75299.78,0.01,-0.02712,2e-05,4.65755]
[1777487060932,54.35,75305.28,0.01,-0.02705,2e-05,4.6471]
[1777487061305,54.35,75305.28,0.01,-0.02705,2e-05,4.6471]
[1777487061939,54.35,75305.12,0.01,-0.02705,2e-05,4.64774]
[1777487066973,54.36,75299.51,0.01,-0.02715,2e-05,4.66127]
[1777487072047,54.36,75318.64,0.01,-0.02685,2e-05,4.61954]
[1777487076262,54.37,75322.42,0.01,-0.0268,2e-05,4.61242]
[1777487076364,54.37,75305.17,0.01,-0.02707,2e-05,4.65017]
[1777487077089,54.37,75305.17,0.01,-0.02707,2e-05,4.65017]
[1777487077103,54.37,75301.4,0.01,-0.02713,2e-05,4.65864]
[1777487080747,54.37,75299.0,0.01,-0.02717,2e-05,4.66412]
[1777487080848,54.37,75299.07,0.01,-0.02718,2e-05,4.66456]
[1777487086112,54.38,75290.82,0.01,-0.02732,2e-05,4.68397]
[1777487091147,54.38,75295.98,0.01,-0.02724,2e-05,4.67375]
[1777487096182,54.39,75296.23,0.01,-0.02725,2e-05,4.67466]
[1777487101218,54.39,75300.28,0.01,-0.02719,2e-05,4.66708]
[1777487106252,54.39,75283.35,0.01,-0.02747,2e-05,4.70485]
[1777487111287,54.4,75279.13,0.01,-0.02754,2e-05,4.71476]
[1777487116796,54.4,75282.1,0.01,-0.02749,2e-05,4.70874]
[1777487122365,54.4,75284.13,0.01,-0.02747,2e-05,4.70545]
[1777487127399,54.4,75285.31,0.01,-0.02746,2e-05,4.7037]
[1777487132435,54.41,75280.93,0.01,-0.02752,2e-05,4.71186]
[1777487137470,54.41,75272.68,0.01,-0.02765,2e-05,4.73043]
[1777487143038,54.41,75261.84,0.01,-0.02783,2e-05,4.75453]
[1777487145525,54.41,75279.36,0.01,-0.02755,2e-05,4.71662]
[1777487150567,54.41,75270.41,0.01,-0.0277,2e-05,4.73675]
[1777487155932,54.41,75264.81,0.01,-0.02779,2e-05,4.74937]
[1777487161644,54.42,75261.24,0.01,-0.02785,2e-05,4.75778]
[1777487166680,54.42,75270.07,0.01,-0.02771,2e-05,4.73907]
[1777487168692,54.42,75253.38,0.01,-0.02798,2e-05,4.77574]
[1777487173811,54.42,75250.81,0.01,-0.02802,2e-05,4.78158]
[1777487179772,54.42,75254.53,0.01,-0.02797,2e-05,4.77382]
[1777487184807,54.42,75257.14,0.01,-0.02793,2e-05,4.76845]
[1777487189846,54.42,75263.68,0.01,-0.02783,2e-05,4.7547]
[1777487194880,54.43,75270.34,0.01,-0.02772,2e-05,4.7388]
[1777487199915,54.43,75279.78,0.01,-0.02757,2e-05,4.719]
[1777487204952,54.43,75267.18,0.01,-0.02778,2e-05,4.74745]
[1777487206004,54.43,75267.18,0.01,-0.02778,2e-05,4.74745]
[1777487206063,54.43,75240.95,0.01,-0.02819,2e-05,4.80498]
[1777487212002,54.43,75239.34,0.01,-0.02822,2e-05,4.80873]
[1777487217035,54.43,75245.51,0.01,-0.02812,2e-05,4.79536]
[1777487222070,54.43,75240.24,0.01,-0.02821,2e-05,4.8073]
[1777487227106,54.44,75243.07,0.01,-0.02817,2e-05,4.8014]
[1777487232141,54.44,75241.46,0.01,-0.0282,2e-05,4.80532]
[1777487237689,54.44,75240.55,0.01,-0.02821,2e-05,4.80766]
[1777487243220,54.44,75239.0,0.01,-0.02824,2e-05,4.81176]
[1777487248256,54.44,75230.17,0.01,-0.02839,2e-05,4.83168]
[1777487253289,54.44,75229.24,0.01,-0.02839,2e-05,4.83193]
[1777487258325,54.44,75231.27,0.01,-0.02836,2e-05,4.82768]
[1777487263360,54.44,75211.98,0.01,-0.02867,2e-05,4.87063]
[1777487268396,54.45,75217.29,0.01,-0.0286,2e-05,4.85999]
[1777487273742,54.45,75225.08,0.01,-0.02848,2e-05,4.84399]
[1777487279473,54.46,75219.65,0.01,-0.02859,2e-05,4.85884]
[1777487282795,54.46,75197.72,0.01,-0.02895,2e-05,4.9088]
[1777487284748,54.47,75168.72,0.01,-0.02943,2e-05,4.97456]
[1777487290670,54.47,75161.33,0.01,-0.02956,2e-05,4.9921]
[1777487296599,54.47,75159.63,0.01,-0.0296,2e-05,4.99695]
[1777487301634,54.47,75152.53,0.01,-0.02972,2e-05,5.01364]
[1777487306669,54.48,75155.41,0.01,-0.02968,2e-05,5.00764]
[1777487311866,54.48,75152.59,0.01,-0.02973,2e-05,5.01446]
[1777487315069,54.48,75116.01,0.01,-0.03033,2e-05,5.09611]
[1777487315618,54.48,75116.01,0.01,-0.03033,2e-05,5.09611]
[1777487315743,54.48,75116.01,0.01,-0.03033,2e-05,5.0961]
[1777487318769,54.48,75095.1,0.01,-0.03069,2e-05,5.14407]
[1777487323823,54.47,75082.72,0.01,-0.03089,2e-05,5.17188]
[1777487325154,54.47,75114.51,0.01,-0.03035,2e-05,5.09828]
[1777487325360,54.47,75114.51,0.01,-0.03035,2e-05,5.09828]
[1777487330859,54.47,75114.58,0.01,-0.03034,2e-05,5.09779]
[1777487335894,54.47,75106.63,0.01,-0.03048,2e-05,5.11579]
[1777487336908,54.47,75088.09,0.01,-0.03079,2e-05,5.15854]
[1777487341938,54.47,75070.54,0.01,-0.03109,2e-05,5.19862]
[1777487343385,54.47,75062.61,0.01,-0.03123,2e-05,5.2169]
[1777487343953,54.47,75047.08,0.01,-0.0315,2e-05,5.25355]
[1777487344819,54.47,75047.08,0.01,-0.0315,2e-05,5.25355]
[1777487344951,54.47,75047.08,0.01,-0.0315,2e-05,5.25355]
[1777487346773,54.47,75052.53,0.01,-0.03141,2e-05,5.24116]
[1777487346981,54.47,75052.9,0.01,-0.0314,2e-05,5.24049]
[1777487347987,54.47,75068.71,0.01,-0.03113,2e-05,5.20375]
[1777487350504,54.47,75070.91,0.01,-0.03109,2e-05,5.19816]
[1777487351012,54.47,75064.98,0.01,-0.03119,2e-05,5.21177]
[1777487353028,54.47,75039.8,0.01,-0.03163,2e-05,5.27128]
[1777487357867,54.47,75039.69,0.01,-0.03164,2e-05,5.27218]
[1777487361088,54.48,75058.97,0.01,-0.03131,2e-05,5.22759]
[1777487362162,54.48,75058.97,0.01,-0.03131,2e-05,5.22759]
[1777487362253,54.48,75070.63,0.01,-0.03111,2e-05,5.20089]
[1777487362306,54.48,75070.63,0.01,-0.03111,2e-05,5.20089]
[1777487363105,54.48,75070.63,0.01,-0.03111,2e-05,5.20089]
[1777487367756,54.48,75064.24,0.01,-0.03123,2e-05,5.2171]
[1777487368137,54.48,75063.07,0.01,-0.03125,2e-05,5.21984]
[1777487371158,54.48,75076.9,0.01,-0.031,2e-05,5.18519]
[1777487375399,54.48,75078.12,0.01,-0.03097,2e-05,5.18134]
[1777487378114,54.48,75073.23,0.01,-0.03105,2e-05,5.1923]
[1777487381423,54.47,75083.86,0.01,-0.03086,2e-05,5.16682]
[1777487382235,54.47,75086.28,0.01,-0.03082,2e-05,5.16104]
[1777487387271,54.47,75091.25,0.01,-0.03073,2e-05,5.1487]
[1777487392305,54.47,75103.01,0.01,-0.03052,2e-05,5.12095]
[1777487397341,54.47,75100.79,0.01,-0.03055,2e-05,5.12559]
[1777487402375,54.47,75100.5,0.01,-0.03056,2e-05,5.12583]
[1777487407412,54.46,75088.32,0.01,-0.03076,2e-05,5.15351]
[1777487412446,54.46,75094.28,0.01,-0.03066,2e-05,5.13914]
[1777487415470,54.46,75062.98,0.01,-0.03119,2e-05,5.21154]
[1777487416587,54.46,75062.98,0.01,-0.03119,2e-05,5.21154]
[1777487416624,54.46,75062.98,0.01,-0.03119,2e-05,5.21154]
[1777487419010,54.46,75051.11,0.01,-0.0314,2e-05,5.23881]
[1777487419019,54.46,75043.94,0.01,-0.03152,2e-05,5.25534]
[1777487419675,54.46,75043.94,0.01,-0.03152,2e-05,5.25534]
[1777487419731,54.46,75040.6,0.01,-0.03158,2e-05,5.26341]
[1777487421513,54.46,75025.06,0.01,-0.03186,2e-05,5.30042]
[1777487426548,54.46,75025.88,0.01,-0.03185,2e-05,5.29917]
[1777487430682,54.46,75005.62,0.01,-0.03221,2e-05,5.34765]
[1777487435945,54.47,75005.66,0.01,-0.0322,2e-05,5.34572]
[1777487437811,54.47,74985.39,0.01,-0.03257,2e-05,5.39426]
[1777487443700,54.47,74984.46,0.01,-0.03258,2e-05,5.39654]
[1777487449054,54.47,74982.44,0.01,-0.03262,2e-05,5.40137]
[1777487450721,54.47,75002.44,0.01,-0.03226,2e-05,5.35355]
[1777487456118,54.47,74983.42,0.01,-0.0326,2e-05,5.39925]
[1777487461131,54.47,74954.63,0.01,-0.03313,2e-05,5.46845]
[1777487465276,54.47,74918.88,0.01,-0.03378,2e-05,5.55483]
[1777487470675,54.46,74915.33,0.01,-0.03384,2e-05,5.56203]
[1777487475133,54.46,74936.56,0.01,-0.03344,2e-05,5.50917]
[1777487475156,54.46,74980.61,0.01,-0.03263,2e-05,5.40261]
[1777487477931,54.46,75000.43,0.01,-0.03227,2e-05,5.35508]
[1777487482033,54.46,74981.85,0.01,-0.03261,2e-05,5.39965]
[1777487483971,54.46,74960.05,0.01,-0.033,2e-05,5.45212]
[1777487489111,54.46,74954.94,0.01,-0.03309,2e-05,5.46389]
[1777487491748,54.45,74979.81,0.01,-0.03263,2e-05,5.4015]
[1777487496949,54.45,74968.51,0.01,-0.03283,2e-05,5.42825]
[1777487497254,54.45,74985.51,0.01,-0.03252,2e-05,5.38746]
[1777487503104,54.45,74976.08,0.01,-0.03269,2e-05,5.40993]
[1777487508138,54.45,74979.08,0.01,-0.03263,2e-05,5.40254]
[1777487513173,54.45,74980.69,0.01,-0.03261,2e-05,5.39859]
[1777487518208,54.45,74975.77,0.01,-0.03269,2e-05,5.41042]
[1777487522236,54.45,74995.13,0.01,-0.03235,2e-05,5.36415]
[1777487527298,54.45,75010.31,0.01,-0.03208,2e-05,5.32845]
[1777487532309,54.46,75006.39,0.01,-0.03215,2e-05,5.33855]
[1777487535332,54.46,74989.62,0.01,-0.03246,2e-05,5.37885]
[1777487540365,54.46,74992.13,0.01,-0.03241,2e-05,5.37311]
[1777487545400,54.46,74994.52,0.01,-0.03237,2e-05,5.36766]
[1777487547414,54.46,75012.26,0.01,-0.03206,2e-05,5.32562]
[1777487552450,54.46,75004.5,0.01,-0.03219,2e-05,5.34261]
[1777487555603,54.46,74987.68,0.01,-0.03249,2e-05,5.38304]
[1777487561523,54.46,74995.71,0.01,-0.03235,2e-05,5.36413]
[1777487566556,54.46,74986.45,0.01,-0.03252,2e-05,5.38639]
[1777487571601,54.46,74978.65,0.01,-0.03266,2e-05,5.40516]
[1777487575638,54.46,75010.66,0.01,-0.03208,2e-05,5.32881]
[1777487580014,54.47,75032.87,0.01,-0.03169,2e-05,5.27695]
[1777487581276,54.47,75032.87,0.01,-0.03169,2e-05,5.27695]
[1777487581378,54.47,75034.89,0.01,-0.03166,2e-05,5.27262]
[1777487582446,54.47,75034.89,0.01,-0.03166,2e-05,5.27262]
[1777487582501,54.47,75043.07,0.01,-0.03152,2e-05,5.25361]
[1777487582780,54.47,75043.07,0.01,-0.03152,2e-05,5.25361]
[1777487583005,54.47,75043.07,0.01,-0.03152,2e-05,5.25361]
[1777487583070,54.47,75047.44,0.01,-0.03144,2e-05,5.24335]
[1777487586823,54.47,75076.25,0.01,-0.03094,2e-05,5.176]
[1777487592114,54.47,75081.81,0.01,-0.03084,2e-05,5.16256]
[1777487595231,54.47,75108.49,0.01,-0.03038,2e-05,5.10071]
[1777487602830,54.46,75104.09,0.01,-0.03044,2e-05,5.10785]
[1777487607865,54.45,75119.34,0.01,-0.03016,2e-05,5.071]
[1777487612904,54.44,75114.99,0.01,-0.03021,2e-05,5.07675]
[1777487617940,54.44,75122.82,0.01,-0.03006,2e-05,5.05666]
[1777487622975,54.43,75127.55,0.01,-0.02997,2e-05,5.04379]
[1777487628009,54.42,75143.13,0.01,-0.02969,2e-05,5.00639]
[1777487631030,54.42,75120.82,0.01,-0.03006,2e-05,5.05615]
[1777487634056,54.42,75094.13,0.01,-0.0305,2e-05,5.1161]
[1777487639091,54.41,75096.24,0.01,-0.03045,2e-05,5.10861]
[1777487644125,54.4,75095.57,0.01,-0.03044,2e-05,5.10757]
[1777487649163,54.39,75092.07,0.01,-0.03048,2e-05,5.11305]
[1777487654197,54.38,75083.88,0.01,-0.0306,2e-05,5.12929]
[1777487659231,54.37,75080.79,0.01,-0.03063,2e-05,5.13316]
[1777487664616,54.37,75080.92,0.01,-0.03062,2e-05,5.13174]
[1777487666503,54.36,75052.48,0.01,-0.0311,2e-05,5.19591]
[1777487672341,54.36,75068.63,0.01,-0.0308,2e-05,5.1548]
[1777487677726,54.36,75080.32,0.01,-0.03059,2e-05,5.12682]
[1777487683400,54.35,75073.8,0.01,-0.03068,2e-05,5.13916]
[1777487688434,54.34,75076.17,0.01,-0.03062,2e-05,5.13082]
[1777487693470,54.33,75091.08,0.01,-0.03035,2e-05,5.09357]
[1777487698511,54.32,75099.6,0.01,-0.03018,2e-05,5.07161]
[1777487703547,54.32,75093.08,0.01,-0.03028,2e-05,5.08386]
[1777487704414,54.32,75093.08,0.01,-0.03028,2e-05,5.08386]
[1777487704557,54.32,75083.06,0.01,-0.03045,2e-05,5.10696]
[1777487705025,54.32,75083.06,0.01,-0.03045,2e-05,5.10696]
[1777487705588,54.32,75083.06,0.01,-0.03045,2e-05,5.10696]
[1777487705685,54.31,75172.66,0.01,-0.02894,2e-05,4.90263]
[1777487705914,54.31,75172.66,0.01,-0.02894,2e-05,4.90263]
[1777487706672,54.31,75172.66,0.01,-0.02894,2e-05,4.90263]
[1777487707566,54.31,75169.67,0.01,-0.02899,2e-05,4.90899]
[1777487707596,54.31,75200.1,0.01,-0.02849,2e-05,4.84092]
[1777487707934,54.31,75200.1,0.01,-0.02849,2e-05,4.84092]
[1777487708595,54.31,75200.1,0.01,-0.0285,2e-05,4.84118]
[1777487711611,54.31,75176.8,0.01,-0.02887,2e-05,4.89278]
[1777487711980,54.31,75176.8,0.01,-0.02887,2e-05,4.89278]
[1777487712619,54.31,75173.18,0.01,-0.02893,2e-05,4.90073]
[1777487717653,54.31,75166.04,0.01,-0.02904,2e-05,4.91594]
[1777487721682,54.31,75150.66,0.01,-0.02929,2e-05,4.94988]
[1777487724705,54.31,75175.1,0.01,-0.02888,2e-05,4.8944]
[1777487725088,54.31,75175.1,0.01,-0.02888,2e-05,4.8944]
[1777487725711,54.31,75175.1,0.01,-0.02888,2e-05,4.8943]
[1777487730744,54.3,75178.99,0.01,-0.02882,2e-05,4.88514]
[1777487733767,54.3,75204.39,0.01,-0.02839,2e-05,4.82632]
[1777487734775,54.3,75220.53,0.01,-0.02813,2e-05,4.79073]
[1777487739811,54.31,75237.77,0.01,-0.02786,2e-05,4.75336]
[1777487744845,54.31,75253.23,0.01,-0.02762,2e-05,4.72044]
[1777487749880,54.31,75252.62,0.01,-0.02764,2e-05,4.72265]
[1777487753361,54.31,75217.62,0.01,-0.0282,2e-05,4.79995]
[1777487758311,54.31,75191.84,0.01,-0.02862,2e-05,4.85757]
[1777487764801,54.31,75198.59,0.01,-0.02851,2e-05,4.84234]
[1777487765996,54.31,75218.69,0.01,-0.02818,2e-05,4.7979]
[1777487771034,54.31,75224.49,0.01,-0.02809,2e-05,4.78541]
[1777487774375,54.32,75246.56,0.01,-0.02774,2e-05,4.73719]
[1777487775084,54.32,75263.83,0.01,-0.02747,2e-05,4.69971]
[1777487780148,54.32,75268.23,0.01,-0.02741,2e-05,4.69128]
[1777487785197,54.32,75265.49,0.01,-0.02746,2e-05,4.69832]
[1777487790502,54.33,75258.31,0.01,-0.02758,2e-05,4.71467]
[1777487793253,54.33,75232.49,0.01,-0.02798,2e-05,4.76949]
[1777487798626,54.33,75243.48,0.01,-0.02781,2e-05,4.74589]
[1777487801158,54.33,75244.91,0.01,-0.02779,2e-05,4.743]
[1777487801218,54.33,75244.91,0.01,-0.02779,2e-05,4.743]
[1777487801603,54.33,75244.91,0.01,-0.02779,2e-05,4.743]
[1777487801622,54.33,75282.35,0.01,-0.0272,2e-05,4.66178]
[1777487803323,54.33,75306.7,0.01,-0.02683,2e-05,4.61025]
[1777487805336,54.34,75289.94,0.01,-0.02711,2e-05,4.64825]
[1777487809368,54.35,75264.98,0.01,-0.02753,2e-05,4.70666]
[1777487814812,54.36,75258.46,0.01,-0.02764,2e-05,4.72294]
[1777487817572,54.36,75241.74,0.01,-0.02791,2e-05,4.75975]
[1777487818824,54.36,75281.16,0.01,-0.02729,2e-05,4.67418]
[1777487824914,54.36,75287.34,0.01,-0.0272,2e-05,4.66151]
[1777487830384,54.37,75285.18,0.01,-0.02725,2e-05,4.66889]
[1777487830540,54.37,75286.7,0.01,-0.02723,2e-05,4.66575]
[1777487831474,54.37,75286.7,0.01,-0.02723,2e-05,4.66575]
[1777487831518,54.37,75286.7,0.01,-0.02723,2e-05,4.66575]
[1777487831520,54.37,75286.7,0.01,-0.02723,2e-05,4.66575]
[1777487831598,54.37,75287.7,0.01,-0.02721,2e-05,4.66374]
[1777487835229,54.38,75296.3,0.01,-0.02709,2e-05,4.64696]
[1777487835575,54.38,75290.07,0.01,-0.02719,2e-05,4.66098]
[1777487836582,54.38,75250.99,0.01,-0.02781,2e-05,4.7464]
[1777487837584,54.38,75216.9,0.01,-0.02836,2e-05,4.82178]
[1777487840411,54.39,75216.07,0.01,-0.02837,2e-05,4.82423]
[1777487840606,54.39,75216.41,0.01,-0.02837,2e-05,4.82378]
[1777487841038,54.39,75216.41,0.01,-0.02837,2e-05,4.82378]
[1777487842182,54.39,75220.42,0.01,-0.02831,2e-05,4.81523]
[1777487842188,54.39,75220.42,0.01,-0.02831,2e-05,4.81523]
[1777487842620,54.39,75225.68,0.01,-0.02823,2e-05,4.80394]
[1777487843288,54.39,75225.68,0.01,-0.02823,2e-05,4.80394]
[1777487843291,54.39,75225.68,0.01,-0.02823,2e-05,4.80394]
[1777487843627,54.39,75230.61,0.01,-0.02815,2e-05,4.79342]
[1777487844590,54.39,75230.61,0.01,-0.02815,2e-05,4.79342]
[1777487844593,54.39,75230.61,0.01,-0.02815,2e-05,4.79342]
[1777487844637,54.39,75232.25,0.01,-0.02813,2e-05,4.79016]
[1777487845755,54.39,75232.25,0.01,-0.02813,2e-05,4.79016]
[1777487845853,54.39,75234.19,0.01,-0.0281,2e-05,4.7866]
[1777487849679,54.4,75255.11,0.01,-0.02778,2e-05,4.74189]
[1777487853948,54.4,75274.32,0.01,-0.02748,2e-05,4.70019]
[1777487855419,54.4,75274.32,0.01,-0.02748,2e-05,4.70019]
[1777487855721,54.4,75258.19,0.01,-0.02773,2e-05,4.73527]
[1777487856728,54.41,75184.1,0.01,-0.02893,2e-05,4.89938]
[1777487857739,54.42,75150.54,0.01,-0.02951,2e-05,4.97921]
[1777487862811,54.42,75162.67,0.01,-0.02931,2e-05,4.95196]
[1777487865241,54.42,75166.77,0.01,-0.02924,2e-05,4.94288]
[1777487865801,54.42,75158.89,0.01,-0.02937,2e-05,4.96066]
[1777487869852,54.42,75180.84,0.01,-0.029,2e-05,4.91028]
[1777487870834,54.42,75204.03,0.01,-0.02863,2e-05,4.85843]
[1777487875871,54.42,75217.85,0.01,-0.0284,2e-05,4.82744]
[1777487880871,54.42,75214.56,0.01,-0.02845,2e-05,4.83452]
[1777487885943,54.41,75227.56,0.01,-0.02824,2e-05,4.80553]
[1777487890979,54.41,75211.22,0.01,-0.0285,2e-05,4.84125]
[1777487896014,54.41,75197.93,0.01,-0.02871,2e-05,4.87035]
[1777487901053,54.41,75195.9,0.01,-0.02874,2e-05,4.87442]
[1777487906087,54.41,75204.62,0.01,-0.0286,2e-05,4.85466]
[1777487911445,54.41,75212.53,0.01,-0.02847,2e-05,4.83657]
[1777487915580,54.41,75232.49,0.01,-0.02813,2e-05,4.79002]
[1777487922213,54.4,75215.86,0.01,-0.0284,2e-05,4.82617]
[1777487927249,54.4,75214.23,0.01,-0.02842,2e-05,4.82935]
[1777487932285,54.4,75213.35,0.01,-0.02843,2e-05,4.83125]
[1777487937319,54.4,75222.23,0.01,-0.02829,2e-05,4.81175]
[1777487942354,54.4,75226.64,0.01,-0.02822,2e-05,4.80223]
[1777487945375,54.4,75244.77,0.01,-0.02793,2e-05,4.76262]
[1777487950666,54.41,75258.12,0.01,-0.02773,2e-05,4.73395]
[1777487956454,54.41,75262.19,0.01,-0.02766,2e-05,4.72548]
[1777487961490,54.41,75263.88,0.01,-0.02764,2e-05,4.72205]
[1777487966525,54.41,75259.38,0.01,-0.02771,2e-05,4.73192]
[1777487971560,54.4,75280.32,0.01,-0.02736,2e-05,4.68311]
[1777487975605,54.4,75252.81,0.01,-0.02778,2e-05,4.74121]
[1777487980623,54.4,75256.0,0.01,-0.02773,2e-05,4.7335]
[1777487985705,54.39,75269.62,0.01,-0.0275,2e-05,4.70205]
[1777487991701,54.38,75281.84,0.01,-0.02729,2e-05,4.67283]
[1777487996736,54.38,75274.83,0.01,-0.02739,2e-05,4.68615]
[1777488001778,54.37,75265.87,0.01,-0.02752,2e-05,4.7041]
[1777488002785,54.37,75247.44,0.01,-0.0278,2e-05,4.74386]
[1777488007821,54.36,75256.0,0.01,-0.02765,2e-05,4.72248]
[1777488011848,54.36,75237.51,0.01,-0.02794,2e-05,4.76217]
[1777488016883,54.36,75233.94,0.01,-0.028,2e-05,4.77028]
[1777488019905,54.36,75249.68,0.01,-0.02774,2e-05,4.73548]
[1777488024940,54.35,75261.09,0.01,-0.02755,2e-05,4.70842]
[1777488029975,54.34,75275.14,0.01,-0.02731,2e-05,4.67584]
[1777488035009,54.34,75271.04,0.01,-0.02735,2e-05,4.68069]
[1777488040045,54.33,75271.97,0.01,-0.02732,2e-05,4.67667]
[1777488045088,54.33,75286.9,0.01,-0.02708,2e-05,4.64261]
[1777488050115,54.32,75287.61,0.01,-0.02706,2e-05,4.63949]
[1777488055150,54.32,75293.28,0.01,-0.02696,2e-05,4.62584]
[1777488060187,54.31,75289.0,0.01,-0.02702,2e-05,4.63357]
[1777488065220,54.31,75289.01,0.01,-0.02701,2e-05,4.63205]
[1777488070777,54.3,75285.37,0.01,-0.02705,2e-05,4.63808]
[1777488074283,54.3,75268.65,0.01,-0.02731,2e-05,4.67439]
[1777488080002,54.3,75265.16,0.01,-0.02737,2e-05,4.68275]
[1777488085359,54.31,75267.76,0.01,-0.02734,2e-05,4.67867]
[1777488090921,54.31,75277.31,0.01,-0.0272,2e-05,4.6594]
[1777488096439,54.31,75283.03,0.01,-0.0271,2e-05,4.64522]
[1777488101473,54.32,75296.68,0.01,-0.0269,2e-05,4.61731]
[1777488106508,54.32,75298.05,0.01,-0.02688,2e-05,4.61427]
[1777488107515,54.32,75281.26,0.01,-0.02714,2e-05,4.65068]
[1777488112550,54.32,75284.45,0.01,-0.0271,2e-05,4.64504]
[1777488117586,54.32,75294.72,0.01,-0.02694,2e-05,4.62323]
[1777488122621,54.32,75298.59,0.01,-0.02688,2e-05,4.61356]
[1777488127656,54.32,75295.54,0.01,-0.02691,2e-05,4.61873]
[1777488132691,54.31,75292.58,0.01,-0.02695,2e-05,4.62372]
[1777488137727,54.31,75293.94,0.01,-0.02692,2e-05,4.61936]
[1777488139750,54.3,75276.4,0.01,-0.02719,2e-05,4.65655]
[1777488144782,54.3,75272.49,0.01,-0.02724,2e-05,4.66385]
[1777488149817,54.3,75274.73,0.01,-0.02721,2e-05,4.66011]
[1777488154852,54.31,75275.9,0.01,-0.02719,2e-05,4.65671]
[1777488159886,54.31,75276.52,0.01,-0.02719,2e-05,4.65691]
[1777488164923,54.32,75289.54,0.01,-0.027,2e-05,4.62994]
[1777488168953,54.32,75272.9,0.01,-0.02726,2e-05,4.66654]
[1777488173962,54.32,75276.9,0.01,-0.0272,2e-05,4.65888]
[1777488180031,54.33,75285.2,0.01,-0.02709,2e-05,4.64289]
[1777488185064,54.33,75287.43,0.01,-0.02706,2e-05,4.63831]
[1777488190098,54.32,75283.13,0.01,-0.02711,2e-05,4.64603]
[1777488195133,54.32,75285.03,0.01,-0.02707,2e-05,4.64037]
[1777488200168,54.32,75274.65,0.01,-0.02723,2e-05,4.66224]
[1777488205205,54.32,75276.29,0.01,-0.02721,2e-05,4.65933]
[1777488210240,54.32,75276.93,0.01,-0.02721,2e-05,4.65919]
[1777488215279,54.32,75280.06,0.01,-0.02714,2e-05,4.64937]
[1777488220312,54.32,75288.23,0.01,-0.027,2e-05,4.63037]
[1777488225348,54.31,75280.25,0.01,-0.02712,2e-05,4.64621]
[1777488230383,54.31,75281.02,0.01,-0.02709,2e-05,4.64303]
[1777488235421,54.29,75279.2,0.01,-0.02709,2e-05,4.6428]
[1777488240453,54.29,75286.56,0.01,-0.02697,2e-05,4.62553]
[1777488245487,54.28,75288.11,0.01,-0.02694,2e-05,4.62092]
[1777488249143,54.28,75267.91,0.01,-0.02724,2e-05,4.66367]
[1777488250523,54.28,75232.75,0.01,-0.02779,2e-05,4.73954]
[1777488252065,54.28,75249.87,0.01,-0.02752,2e-05,4.70244]
[1777488256564,54.28,75234.36,0.01,-0.02777,2e-05,4.73701]
[1777488262136,54.29,75225.44,0.01,-0.02792,2e-05,4.75729]
[1777488266326,54.29,75208.15,0.01,-0.0282,2e-05,4.79563]
[1777488272206,54.29,75208.39,0.01,-0.02818,2e-05,4.79308]
[1777488277712,54.29,75224.53,0.01,-0.02793,2e-05,4.75774]
[1777488282747,54.29,75226.01,0.01,-0.02791,2e-05,4.75481]
[1777488287782,54.29,75234.12,0.01,-0.02778,2e-05,4.73742]
[1777488292816,54.29,75240.22,0.01,-0.02769,2e-05,4.72455]
[1777488294833,54.29,75218.13,0.01,-0.02804,2e-05,4.77313]
[1777488299867,54.29,75205.59,0.01,-0.02824,2e-05,4.80075]
[1777488303334,54.29,75198.54,0.01,-0.02835,2e-05,4.81629]
[1777488303396,54.29,75197.34,0.01,-0.02837,2e-05,4.8189]
[1777488305387,54.29,75197.4,0.01,-0.02837,2e-05,4.81877]
[1777488305441,54.29,75190.87,0.01,-0.02848,2e-05,4.83314]
[1777488309042,54.29,75193.45,0.01,-0.02843,2e-05,4.82729]
[1777488309098,54.29,75194.81,0.01,-0.02841,2e-05,4.82417]
[1777488314972,54.29,75195.77,0.01,-0.02839,2e-05,4.82099]
[1777488318258,54.29,75195.21,0.01,-0.02839,2e-05,4.82188]
[1777488318275,54.28,75192.36,0.01,-0.02844,2e-05,4.82786]
[1777488324035,54.28,75183.8,0.01,-0.02858,2e-05,4.8467]
[1777488328063,54.28,75201.32,0.01,-0.02829,2e-05,4.80776]
[1777488332092,54.28,75216.07,0.01,-0.02805,2e-05,4.77332]
[1777488337127,54.29,75233.67,0.01,-0.02777,2e-05,4.73534]
[1777488342161,54.29,75234.47,0.01,-0.02776,2e-05,4.73426]
[1777488346479,54.29,75262.16,0.01,-0.02733,2e-05,4.67464]
[1777488352231,54.29,75269.51,0.01,-0.02722,2e-05,4.65927]
[1777488357268,54.29,75269.92,0.01,-0.0272,2e-05,4.65694]
[1777488362303,54.28,75281.2,0.01,-0.02702,2e-05,4.6313]
[1777488367337,54.28,75284.68,0.01,-0.02696,2e-05,4.62262]
[1777488372372,54.28,75284.12,0.01,-0.02696,2e-05,4.62258]
[1777488377408,54.27,75274.21,0.01,-0.0271,2e-05,4.64258]
[1777488382443,54.27,75271.69,0.01,-0.02713,2e-05,4.64658]
[1777488387485,54.26,75258.29,0.01,-0.02733,2e-05,4.67442]
[1777488388494,54.26,75235.32,0.01,-0.02769,2e-05,4.72408]
[1777488389502,54.26,75210.73,0.01,-0.02808,2e-05,4.77826]
[1777488393528,54.26,75226.0,0.01,-0.02783,2e-05,4.743]
[1777488398564,54.27,75223.44,0.01,-0.02788,2e-05,4.74926]
[1777488403599,54.27,75231.85,0.01,-0.02775,2e-05,4.73143]
[1777488408634,54.27,75240.45,0.01,-0.02762,2e-05,4.71344]
[1777488413668,54.27,75248.99,0.01,-0.02749,2e-05,4.69569]
[1777488418708,54.28,75245.08,0.01,-0.02756,2e-05,4.70523]
[1777488423739,54.28,75246.71,0.01,-0.02754,2e-05,4.70273]
[1777488428774,54.28,75242.56,0.01,-0.02761,2e-05,4.7128]
[1777488433809,54.29,75255.94,0.01,-0.02741,2e-05,4.68495]
[1777488438847,54.29,75258.61,0.01,-0.02738,2e-05,4.6805]
[1777488440442,54.29,75303.58,0.01,-0.02668,2e-05,4.58344]
[1777488441172,54.29,75303.58,0.01,-0.02668,2e-05,4.58344]
[1777488441230,54.29,75326.33,0.01,-0.02633,2e-05,4.53485]
[1777488443463,54.29,75322.88,0.01,-0.02639,2e-05,4.54245]
[1777488443560,54.29,75305.99,0.01,-0.02664,2e-05,4.57827]
[1777488448710,54.28,75301.73,0.01,-0.02669,2e-05,4.58504]
[1777488449150,54.28,75303.37,0.01,-0.02666,2e-05,4.58094]
[1777488450256,54.28,75303.37,0.01,-0.02666,2e-05,4.58094]
[1777488450358,54.28,75299.74,0.01,-0.02671,2e-05,4.5881]
[1777488452349,54.28,75299.74,0.01,-0.02671,2e-05,4.58796]
[1777488452395,54.28,75297.18,0.01,-0.02674,2e-05,4.59075]
[1777488453203,54.28,75297.18,0.01,-0.02674,2e-05,4.59075]
[1777488453519,54.27,75295.53,0.01,-0.02676,2e-05,4.5935]
[1777488456831,54.27,75293.47,0.01,-0.02678,2e-05,4.59665]
[1777488457493,54.27,75283.82,0.01,-0.02692,2e-05,4.6167]
[1777488461228,54.26,75270.97,0.01,-0.02711,2e-05,4.64322]
[1777488461285,54.26,75276.02,0.01,-0.02703,2e-05,4.63207]
[1777488465037,54.26,75296.91,0.01,-0.0267,2e-05,4.58497]
[1777488470072,54.25,75297.93,0.01,-0.02666,2e-05,4.57971]
[1777488475109,54.24,75294.56,0.01,-0.02669,2e-05,4.58377]
[1777488480142,54.23,75297.31,0.01,-0.02662,2e-05,4.57474]
[1777488485177,54.22,75301.73,0.01,-0.02654,2e-05,4.56238]
[1777488490212,54.21,75296.67,0.01,-0.02659,2e-05,4.57016]
[1777488495247,54.2,75289.47,0.01,-0.02668,2e-05,4.58255]
[1777488500281,54.19,75290.12,0.01,-0.02665,2e-05,4.57809]
[1777488505316,54.18,75287.9,0.01,-0.02666,2e-05,4.57977]
[1777488510352,54.17,75288.54,0.01,-0.02663,2e-05,4.57531]
[1777488515386,54.16,75296.26,0.01,-0.02648,2e-05,4.55386]
[1777488520476,54.15,75296.48,0.01,-0.02646,2e-05,4.55044]
[1777488521648,54.14,75270.1,0.01,-0.02685,2e-05,4.60564]
[1777488527491,54.13,75273.59,0.01,-0.02677,2e-05,4.59408]
[1777488532526,54.12,75275.18,0.01,-0.02672,2e-05,4.58738]
[1777488537569,54.11,75283.19,0.01,-0.02658,2e-05,4.56707]
[1777488542604,54.1,75294.17,0.01,-0.02639,2e-05,4.54074]
[1777488547635,54.09,75287.31,0.01,-0.02648,2e-05,4.55248]
[1777488552672,54.08,75294.9,0.01,-0.02634,2e-05,4.53337]
[1777488557707,54.07,75301.28,0.01,-0.02622,2e-05,4.51697]
[1777488562742,54.06,75303.05,0.01,-0.02618,2e-05,4.51051]
[1777488567776,54.05,75307.21,0.01,-0.0261,2e-05,4.49904]
[1777488572816,54.04,75293.76,0.01,-0.02627,2e-05,4.52291]
[1777488577893,54.04,75294.33,0.01,-0.02625,2e-05,4.51952]
[1777488584444,54.02,75291.47,0.01,-0.02626,2e-05,4.52168]
[1777488589932,54.01,75282.13,0.01,-0.02638,2e-05,4.53831]
[1777488594967,54.01,75272.07,0.01,-0.02652,2e-05,4.557]
[1777488600002,54.0,75269.83,0.01,-0.02653,2e-05,4.55888]
[1777488605056,53.99,75269.79,0.01,-0.02651,2e-05,4.55611]
[1777488610093,53.98,75270.16,0.01,-0.02649,2e-05,4.55247]
[1777488612251,53.98,75271.41,0.01,-0.02647,2e-05,4.5498]
[1777488612310,53.97,75284.12,0.01,-0.02626,2e-05,4.52105]
[1777488613032,53.97,75284.12,0.01,-0.02626,2e-05,4.52105]
[1777488613754,53.97,75282.06,0.01,-0.02629,2e-05,4.52493]
[1777488619147,53.96,75285.97,0.01,-0.02621,2e-05,4.51362]
[1777488622159,53.96,75288.94,0.01,-0.02616,2e-05,4.50634]
[1777488622218,53.96,75304.61,0.01,-0.02592,2e-05,4.47316]
[1777488626197,53.95,75323.81,0.01,-0.02562,1e-05,4.4308]
[1777488631623,53.95,75333.21,0.01,-0.02547,1e-05,4.40988]
[1777488637276,53.91,75324.55,0.01,-0.02552,1e-05,4.41523]
[1777488642312,53.9,75347.1,0.01,-0.02515,1e-05,4.36397]
[1777488647347,53.89,75348.36,0.01,-0.02511,1e-05,4.35811]
[1777488652383,53.88,75359.1,0.01,-0.02495,1e-05,4.33486]
[1777488657418,53.88,75366.58,0.01,-0.02482,1e-05,4.31706]
[1777488662453,53.87,75362.17,0.01,-0.02488,1e-05,4.32527]
[1777488667488,53.87,75364.1,0.01,-0.02485,1e-05,4.32038]
[1777488672522,53.87,75362.48,0.01,-0.02487,1e-05,4.32288]
[1777488677560,53.86,75356.49,0.01,-0.02495,1e-05,4.33434]
[1777488682594,53.86,75347.24,0.01,-0.02507,1e-05,4.35243]
[1777488687629,53.86,75352.35,0.01,-0.02499,1e-05,4.34076]
[1777488692668,53.85,75354.09,0.01,-0.02495,1e-05,4.33412]
[1777488697700,53.85,75356.02,0.01,-0.02491,1e-05,4.32919]
[1777488702736,53.85,75358.35,0.01,-0.02487,1e-05,4.3234]
[1777488706767,53.84,75342.01,0.01,-0.02511,1e-05,4.35631]
[1777488711800,53.84,75359.47,0.01,-0.02484,1e-05,4.31902]
[1777488716838,53.84,75361.92,0.01,-0.0248,1e-05,4.31308]
[1777488721873,53.83,75356.7,0.01,-0.02487,1e-05,4.32279]
[1777488726908,53.83,75362.37,0.01,-0.02478,1e-05,4.31015]
[1777488731943,53.83,75341.26,0.01,-0.02508,1e-05,4.35276]
[1777488736982,53.82,75344.42,0.01,-0.02503,1e-05,4.34494]
[1777488742024,53.82,75344.51,0.01,-0.02502,1e-05,4.34343]
[1777488747053,53.81,75351.41,0.01,-0.02491,1e-05,4.328]
[1777488752086,53.81,75347.18,0.01,-0.02495,1e-05,4.33358]
[1777488757122,53.81,75344.73,0.01,-0.02498,1e-05,4.33747]
[1777488762157,53.8,75349.07,0.01,-0.02491,1e-05,4.32733]
[1777488767193,53.8,75353.45,0.01,-0.02484,1e-05,4.31722]
[1777488772658,53.8,75341.42,0.01,-0.025,1e-05,4.3412]
[1777488775079,53.79,75357.45,0.01,-0.02477,1e-05,4.30737]
[1777488782301,53.79,75371.91,0.01,-0.02455,1e-05,4.27648]
[1777488787337,53.79,75377.55,0.01,-0.02446,1e-05,4.26441]
[1777488792370,53.79,75386.16,0.01,-0.02434,1e-05,4.2467]
[1777488797407,53.79,75379.89,0.01,-0.02443,1e-05,4.25942]
[1777488802442,53.79,75376.82,0.01,-0.02447,1e-05,4.26561]
[1777488807477,53.79,75376.19,0.01,-0.02448,1e-05,4.26683]
[1777488812511,53.79,75383.53,0.01,-0.02437,1e-05,4.2499]
[1777488817548,53.79,75376.39,0.01,-0.02447,1e-05,4.26462]
[1777488822583,53.79,75379.43,0.01,-0.02443,1e-05,4.25843]
[1777488827617,53.79,75379.2,0.01,-0.02443,1e-05,4.25899]
[1777488832653,53.79,75377.9,0.01,-0.02445,1e-05,4.26171]
[1777488837688,53.79,75370.54,0.01,-0.02455,1e-05,4.27669]
[1777488842722,53.79,75383.56,0.01,-0.02437,1e-05,4.25015]
[1777488847757,53.79,75373.64,0.01,-0.02451,1e-05,4.27049]
[1777488852793,53.79,75381.56,0.01,-0.0244,1e-05,4.25443]
[1777488857832,53.79,75385.46,0.01,-0.02434,1e-05,4.24662]
[1777488863689,53.79,75384.36,0.01,-0.02436,1e-05,4.24914]
[1777488868906,53.79,75375.76,0.01,-0.02448,1e-05,4.26685]
[1777488874948,53.79,75376.31,0.01,-0.02447,1e-05,4.26383]
[1777488879983,53.79,75377.72,0.01,-0.02445,1e-05,4.26104]
[1777488885020,53.79,75376.0,0.01,-0.02447,1e-05,4.26468]
[1777488890054,53.79,75376.32,0.01,-0.02447,1e-05,4.26412]
[1777488895089,53.79,75376.51,0.01,-0.02447,1e-05,4.26382]
[1777488900123,53.79,75376.17,0.01,-0.02447,1e-05,4.26461]
[1777488905161,53.79,75378.18,0.01,-0.02444,1e-05,4.2606]
[1777488910195,53.79,75378.04,0.01,-0.02445,1e-05,4.26102]
[1777488915229,53.79,75377.47,0.01,-0.02446,1e-05,4.2623]
[1777488920265,53.79,75378.44,0.01,-0.02444,1e-05,4.26044]
[1777488925300,53.79,75382.03,0.01,-0.02439,1e-05,4.25324]
[1777488929613,53.79,75388.75,0.01,-0.0243,1e-05,4.2397]
[1777488929658,53.79,75418.59,0.01,-0.02387,1e-05,4.17928]
[1777488930269,53.79,75418.59,0.01,-0.02387,1e-05,4.17928]
[1777488930338,53.8,75426.15,0.01,-0.02377,1e-05,4.16413]
[1777488934651,53.8,75411.67,0.01,-0.02397,1e-05,4.19181]
[1777488934735,53.8,75409.2,0.01,-0.024,1e-05,4.19704]
[1777488935634,53.8,75409.2,0.01,-0.024,1e-05,4.19704]
[1777488935718,53.8,75409.07,0.01,-0.024,1e-05,4.19742]
[1777488936680,53.8,75409.07,0.01,-0.024,1e-05,4.19742]
[1777488936779,53.8,75401.63,0.01,-0.02411,1e-05,4.21258]
[1777488941412,53.8,75417.4,0.01,-0.02389,1e-05,4.18115]
[1777488945446,53.8,75436.33,0.01,-0.02363,1e-05,4.14373]
[1777488950481,53.81,75442.97,0.01,-0.02355,1e-05,4.13171]
[1777488955516,53.81,75437.07,0.01,-0.02363,1e-05,4.14447]
[1777488960550,53.81,75435.58,0.01,-0.02366,1e-05,4.1483]
[1777488965587,53.82,75434.08,0.01,-0.02369,1e-05,4.15213]
[1777488970626,53.82,75434.54,0.01,-0.02369,1e-05,4.15203]
[1777488973643,53.82,75417.1,0.01,-0.02393,1e-05,4.18746]
[1777488976678,53.82,75417.47,0.01,-0.02393,1e-05,4.18693]
[1777488976769,53.82,75413.47,0.01,-0.02399,1e-05,4.19511]
[1777488977520,53.82,75413.47,0.01,-0.02399,1e-05,4.19511]
[1777488977671,53.82,75413.47,0.01,-0.02399,1e-05,4.1952]
[1777488982711,53.82,75415.19,0.01,-0.02397,1e-05,4.19222]
[1777488987741,53.82,75417.66,0.01,-0.02394,1e-05,4.18798]
[1777488992776,53.84,75422.29,0.01,-0.02388,1e-05,4.17996]
[1777488997811,53.84,75411.05,0.01,-0.02405,1e-05,4.20319]
[1777489002848,53.84,75400.17,0.01,-0.0242,1e-05,4.22549]
[1777489005909,53.84,75416.28,0.01,-0.02398,1e-05,4.19315]
[1777489011644,53.84,75415.41,0.01,-0.02399,1e-05,4.19542]
[1777489016946,53.84,75410.77,0.01,-0.02406,1e-05,4.20531]
[1777489021980,53.84,75411.52,0.01,-0.02405,1e-05,4.20423]
[1777489027016,53.85,75409.98,0.01,-0.02408,1e-05,4.20775]
[1777489032051,53.85,75405.74,0.01,-0.02414,1e-05,4.21675]
[1777489037086,53.85,75417.79,0.01,-0.02397,1e-05,4.19293]
[1777489042149,53.85,75422.62,0.01,-0.02391,1e-05,4.18389]
[1777489047239,53.85,75419.21,0.01,-0.02396,1e-05,4.19128]
[1777489053202,53.86,75405.76,0.01,-0.02415,1e-05,4.21712]
[1777489058239,53.86,75413.49,0.01,-0.02404,1e-05,4.20192]
[1777489062267,53.86,75396.02,0.01,-0.02429,1e-05,4.23786]
[1777489067302,53.86,75393.74,0.01,-0.02433,1e-05,4.2428]
[1777489072337,53.86,75402.52,0.01,-0.0242,1e-05,4.22508]
[1777489077956,53.86,75401.86,0.01,-0.02421,1e-05,4.22656]
[1777489083759,53.86,75403.7,0.01,-0.02419,1e-05,4.22289]
[1777489089456,53.86,75407.05,0.01,-0.02414,1e-05,4.21635]
[1777489090771,53.86,75407.05,0.01,-0.02414,1e-05,4.21635]
[1777489090866,53.86,75411.06,0.01,-0.02408,1e-05,4.20833]
[1777489096505,53.79,75417.25,0.01,-0.02386,1e-05,4.17554]
[1777489101540,53.73,75417.11,0.01,-0.02374,1e-05,4.15781]
[1777489106574,53.69,75418.05,0.01,-0.02363,1e-05,4.14272]
[1777489111611,53.67,75417.22,0.01,-0.02361,1e-05,4.13826]
[1777489116646,53.67,75422.79,0.01,-0.02352,1e-05,4.12542]
[1777489121681,53.66,75426.29,0.01,-0.02346,1e-05,4.11712]
[1777489126717,53.66,75424.76,0.01,-0.02347,1e-05,4.11893]
[1777489131346,53.66,75419.72,0.01,-0.02354,1e-05,4.12822]
[1777489131754,53.65,75413.01,0.01,-0.02362,1e-05,4.1392]
[1777489136788,53.65,75406.3,0.01,-0.02372,1e-05,4.15359]
[1777489141823,53.65,75405.02,0.01,-0.02374,1e-05,4.15703]
[1777489146858,53.66,75407.47,0.01,-0.02371,1e-05,4.15303]
[1777489151895,53.66,75405.9,0.01,-0.02374,1e-05,4.15716]
[1777489157144,53.66,75414.82,0.01,-0.02362,1e-05,4.14011]
[1777489162272,53.67,75415.8,0.01,-0.02361,1e-05,4.13927]
[1777489168012,53.67,75425.62,0.01,-0.02349,1e-05,4.12133]
[1777489173041,53.68,75424.46,0.01,-0.0235,1e-05,4.12297]
[1777489175322,53.68,75440.02,0.01,-0.02329,1e-05,4.09249]
[1777489181099,53.69,75446.85,0.01,-0.02321,1e-05,4.08077]
[1777489186135,53.69,75449.23,0.01,-0.02319,1e-05,4.07755]
[1777489191169,53.7,75452.49,0.01,-0.02315,1e-05,4.07254]
[1777489196205,53.7,75463.31,0.01,-0.02301,1e-05,4.05215]
[1777489201244,53.7,75465.01,0.01,-0.02299,1e-05,4.0484]
[1777489206279,53.69,75470.97,0.01,-0.0229,1e-05,4.0359]
[1777489211314,53.7,75462.6,0.01,-0.02301,1e-05,4.05249]
[1777489212398,53.7,75462.6,0.01,-0.02301,1e-05,4.05249]
[1777489213102,53.69,75469.86,0.01,-0.02291,1e-05,4.03803]
[1777489215262,53.69,75477.91,0.01,-0.0228,1e-05,4.02196]
[1777489215361,53.69,75467.5,0.01,-0.02294,1e-05,4.04225]
[1777489216221,53.69,75467.5,0.01,-0.02294,1e-05,4.04225]
[1777489216349,53.69,75467.5,0.01,-0.02294,1e-05,4.04258]
[1777489218134,53.69,75470.77,0.01,-0.0229,1e-05,4.036]
[1777489218363,53.69,75469.18,0.01,-0.02292,1e-05,4.03897]
[1777489223401,53.69,75469.44,0.01,-0.02291,1e-05,4.03776]
[1777489228433,53.69,75466.61,0.01,-0.02295,1e-05,4.04264]
[1777489233468,53.69,75466.99,0.01,-0.02293,1e-05,4.03933]
[1777489238503,53.68,75463.64,0.01,-0.02297,1e-05,4.04532]
[1777489243538,53.68,75474.69,0.01,-0.02281,1e-05,4.02234]
[1777489248573,53.68,75472.69,0.01,-0.02283,1e-05,4.02586]
[1777489253608,53.68,75476.01,0.01,-0.02279,1e-05,4.01901]
[1777489258642,53.68,75475.08,0.01,-0.0228,1e-05,4.0205]
[1777489263679,53.68,75471.26,0.01,-0.02285,1e-05,4.02765]
[1777489268713,53.67,75471.33,0.01,-0.02284,1e-05,4.0271]
[1777489273750,53.67,75470.78,0.01,-0.02285,1e-05,4.02778]
[1777489278784,53.67,75470.84,0.01,-0.02284,1e-05,4.02724]
[1777489283819,53.67,75468.92,0.01,-0.02287,1e-05,4.0306]
[1777489288854,53.67,75469.42,0.01,-0.02286,1e-05,4.0292]
[1777489293889,53.67,75469.32,0.01,-0.02284,1e-05,4.02697]
[1777489298924,53.67,75468.99,0.01,-0.02285,1e-05,4.02721]
[1777489303958,53.66,75469.01,0.01,-0.02284,1e-05,4.0268]
[1777489308995,53.66,75470.29,0.01,-0.02282,1e-05,4.02397]
[1777489314038,53.66,75470.44,0.01,-0.02282,1e-05,4.02342]
[1777489319073,53.66,75469.56,0.01,-0.02283,1e-05,4.02491]
[1777489324115,53.66,75469.4,0.01,-0.02283,1e-05,4.02499]
[1777489326123,53.66,75453.43,0.01,-0.02305,1e-05,4.05628]
[1777489331158,53.66,75448.06,0.01,-0.02312,1e-05,4.06634]
[1777489336192,53.66,75439.57,0.01,-0.02323,1e-05,4.08245]
[1777489340493,53.65,75433.57,0.01,-0.02331,1e-05,4.0938]
[1777489340498,53.65,75422.66,0.01,-0.02346,1e-05,4.11534]
[1777489342237,53.65,75422.66,0.01,-0.02346,1e-05,4.1151]
[1777489342241,53.65,75416.97,0.01,-0.02353,1e-05,4.12621]
[1777489343316,53.65,75416.97,0.01,-0.02353,1e-05,4.12621]
[1777489343546,53.65,75416.97,0.01,-0.02353,1e-05,4.12621]
[1777489343347,53.65,75417.74,0.01,-0.02352,1e-05,4.1244]
[1777489344344,53.65,75417.74,0.01,-0.02352,1e-05,4.1244]
[1777489350290,53.64,75412.14,0.01,-0.02359,1e-05,4.13371]
[1777489355333,53.65,75401.02,0.01,-0.02375,1e-05,4.15676]
[1777489360363,53.66,75403.49,0.01,-0.02372,1e-05,4.15271]
[1777489365236,53.66,75412.65,0.01,-0.0236,1e-05,4.13509]
[1777489365400,53.66,75418.5,0.01,-0.02352,1e-05,4.12361]
[1777489365995,53.66,75418.5,0.01,-0.02352,1e-05,4.12361]
[1777489366405,53.66,75418.85,0.01,-0.02352,1e-05,4.12314]
[1777489371441,53.66,75418.14,0.01,-0.02353,1e-05,4.12571]
[1777489376475,53.67,75413.91,0.01,-0.0236,1e-05,4.13527]
[1777489381510,53.67,75415.23,0.01,-0.02358,1e-05,4.13281]
[1777489386548,53.67,75406.0,0.01,-0.02372,1e-05,4.15237]
[1777489391591,53.67,75391.16,0.01,-0.02393,1e-05,4.18317]
[1777489396625,53.68,75382.79,0.01,-0.02406,1e-05,4.20082]
[1777489401659,53.68,75391.28,0.01,-0.02394,1e-05,4.18432]
[1777489406697,53.68,75397.3,0.01,-0.02386,1e-05,4.17296]
[1777489412312,53.68,75415.0,0.01,-0.02361,1e-05,4.13616]
[1777489412940,53.68,75415.0,0.01,-0.02361,1e-05,4.13616]
[1777489413585,53.68,75415.16,0.01,-0.02361,1e-05,4.13584]
[1777489418309,53.68,75431.17,0.01,-0.02338,1e-05,4.10292]
[1777489423818,53.68,75431.48,0.01,-0.02336,1e-05,4.10119]
[1777489428852,53.67,75430.55,0.01,-0.02337,1e-05,4.1019]
[1777489432452,53.67,75449.9,0.01,-0.0231,1e-05,4.06266]
[1777489437915,53.67,75455.43,0.01,-0.02302,1e-05,4.05091]
[1777489443233,53.67,75457.94,0.01,-0.02298,1e-05,4.04522]
[1777489443247,53.67,75474.59,0.01,-0.02275,1e-05,4.01235]
[1777489448992,53.66,75479.72,0.01,-0.02267,1e-05,4.00095]
[1777489454028,53.65,75479.01,0.01,-0.02267,1e-05,4.00068]
[1777489459061,53.65,75477.06,0.01,-0.02269,1e-05,4.00315]
[1777489464097,53.64,75462.1,0.01,-0.02288,1e-05,4.031]
[1777489469132,53.64,75455.98,0.01,-0.02295,1e-05,4.04139]
[1777489474167,53.63,75458.66,0.01,-0.02289,1e-05,4.03256]
[1777489479314,53.63,75458.31,0.01,-0.02289,1e-05,4.03198]
[1777489485244,53.6,75453.37,0.01,-0.0229,1e-05,4.03372]
[1777489487259,53.58,75436.98,0.01,-0.02308,1e-05,4.05917]
[1777489492293,53.52,75431.54,0.01,-0.02304,1e-05,4.05223]
[1777489496326,53.49,75465.18,0.01,-0.02253,1e-05,3.97866]
[1777489501359,53.49,75465.65,0.01,-0.02252,1e-05,3.9767]
[1777489504675,53.49,75444.6,0.01,-0.0228,1e-05,4.01724]
[1777489507675,53.48,75426.53,0.01,-0.02304,1e-05,4.05236]
[1777489509415,53.48,75410.51,0.01,-0.02326,1e-05,4.08356]
[1777489514451,53.48,75406.25,0.01,-0.02331,1e-05,4.09108]
[1777489519524,53.48,75403.71,0.01,-0.02334,1e-05,4.09519]
[1777489524557,53.47,75397.86,0.01,-0.02341,1e-05,4.106]
[1777489530568,53.47,75392.11,0.01,-0.02348,1e-05,4.11564]
[1777489533497,53.46,75388.39,0.01,-0.02352,1e-05,4.12065]
[1777489533591,53.46,75384.81,0.01,-0.02357,1e-05,4.12758]
[1777489536203,53.46,75371.92,0.01,-0.02374,1e-05,4.15299]
[1777489536611,53.46,75371.51,0.01,-0.02375,1e-05,4.1532]
[1777489537150,53.46,75371.51,0.01,-0.02375,1e-05,4.1532]
[1777489537618,53.46,75372.02,0.01,-0.02374,1e-05,4.15217]
[1777489542655,53.46,75367.0,0.01,-0.02381,1e-05,4.16273]
[1777489547688,53.47,75368.54,0.01,-0.0238,1e-05,4.16073]
[1777489552723,53.47,75366.55,0.01,-0.02383,1e-05,4.16575]
[1777489557759,53.47,75363.13,0.01,-0.02389,1e-05,4.17366]
[1777489562796,53.48,75362.72,0.01,-0.0239,1e-05,4.17548]
[1777489566002,53.48,75363.95,0.01,-0.02389,1e-05,4.17359]
[1777489566822,53.48,75362.13,0.01,-0.02391,1e-05,4.17748]
[1777489567609,53.48,75362.13,0.01,-0.02391,1e-05,4.17748]
[1777489567831,53.48,75359.47,0.01,-0.02395,1e-05,4.18307]
[1777489573759,53.49,75358.61,0.01,-0.02399,1e-05,4.18873]
[1777489573793,53.49,75362.6,0.01,-0.02393,1e-05,4.18049]
[1777489575237,53.49,75362.6,0.01,-0.02393,1e-05,4.18049]
[1777489575338,53.49,75365.72,0.01,-0.02389,1e-05,4.17386]
[1777489578208,53.49,75366.27,0.01,-0.02388,1e-05,4.17214]
[1777489578273,53.49,75365.8,0.01,-0.02388,1e-05,4.1728]
[1777489579151,53.49,75365.8,0.01,-0.02388,1e-05,4.1728]
[1777489579240,53.49,75365.58,0.01,-0.02388,1e-05,4.17294]
[1777489580441,53.49,75365.58,0.01,-0.02388,1e-05,4.17294]
[1777489580543,53.49,75364.71,0.01,-0.02389,1e-05,4.1744]
[1777489581175,53.49,75364.71,0.01,-0.02389,1e-05,4.1744]
[1777489581236,53.48,75363.95,0.01,-0.0239,1e-05,4.17564]
[1777489586963,53.49,75364.25,0.01,-0.0239,1e-05,4.17566]
[1777489589908,53.49,75365.26,0.01,-0.02389,1e-05,4.17399]
[1777489589987,53.49,75369.45,0.01,-0.02383,1e-05,4.1657]
[1777489591141,53.49,75369.45,0.01,-0.02383,1e-05,4.1657]
[1777489591198,53.49,75375.14,0.01,-0.02374,1e-05,4.15242]
[1777489597038,53.49,75369.35,0.01,-0.02383,1e-05,4.1654]
[1777489599522,53.49,75368.3,0.01,-0.02385,1e-05,4.16772]
[1777489599586,53.49,75369.2,0.01,-0.02384,1e-05,4.16609]
[1777489600152,53.49,75369.2,0.01,-0.02384,1e-05,4.16609]
[1777489600202,53.49,75369.2,0.01,-0.02384,1e-05,4.16609]
[1777489602069,53.49,75404.18,0.01,-0.02334,1e-05,4.09538]
[1777489607104,53.49,75413.57,0.01,-0.02321,1e-05,4.07582]
[1777489612139,53.48,75405.18,0.01,-0.02331,1e-05,4.09013]
[1777489617174,53.48,75406.2,0.01,-0.02329,1e-05,4.08709]
[1777489622212,53.47,75408.38,0.01,-0.02324,1e-05,4.08003]
[1777489627245,53.47,75408.05,0.01,-0.02324,1e-05,4.07967]
[1777489632279,53.46,75406.72,0.01,-0.02325,1e-05,4.08135]
[1777489636313,53.46,75390.69,0.01,-0.02346,1e-05,4.11255]
[1777489641346,53.45,75379.16,0.01,-0.02362,1e-05,4.13433]
[1777489646382,53.45,75391.8,0.01,-0.02343,1e-05,4.1076]
[1777489651417,53.45,75384.8,0.01,-0.02351,1e-05,4.11844]
[1777489656453,53.44,75381.8,0.01,-0.02354,1e-05,4.12321]
[1777489661487,53.44,75380.86,0.01,-0.02355,1e-05,4.12386]
[1777489663188,53.44,75375.97,0.01,-0.02362,1e-05,4.13346]
[1777489663500,53.44,75375.37,0.01,-0.02362,1e-05,4.13441]
[1777489668536,53.44,75373.0,0.01,-0.02366,1e-05,4.13987]
[1777489673761,53.44,75373.29,0.01,-0.02366,1e-05,4.14023]
[1777489673784,53.44,75375.69,0.01,-0.02363,1e-05,4.13563]
[1777489675585,53.44,75394.59,0.01,-0.02337,1e-05,4.09768]
[1777489677674,53.44,75396.64,0.01,-0.02334,1e-05,4.0934]
[1777489677702,53.44,75396.69,0.01,-0.02333,1e-05,4.09313]
[1777489683641,53.44,75389.75,0.01,-0.02343,1e-05,4.10654]
[1777489688676,53.44,75394.15,0.01,-0.02336,1e-05,4.09667]
[1777489693711,53.43,75392.64,0.01,-0.02337,1e-05,4.09873]
[1777489698747,53.43,75388.1,0.01,-0.02343,1e-05,4.10684]
[1777489703789,53.43,75371.46,0.01,-0.02366,1e-05,4.13924]
[1777489708817,53.42,75365.86,0.01,-0.02372,1e-05,4.14896]
[1777489713852,53.42,75365.81,0.01,-0.0237,1e-05,4.14572]
[1777489718887,53.41,75363.58,0.01,-0.02373,1e-05,4.14878]
[1777489723614,53.41,75369.16,0.01,-0.02364,1e-05,4.13638]
[1777489723924,53.41,75368.73,0.01,-0.02364,1e-05,4.13697]
[1777489727954,53.4,75402.53,0.01,-0.02317,1e-05,4.06823]
[1777489732988,53.4,75385.78,0.01,-0.02339,1e-05,4.10063]
[1777489737995,53.4,75375.72,0.01,-0.02353,1e-05,4.11985]
[1777489743060,53.39,75374.17,0.01,-0.02354,1e-05,4.12148]
[1777489748097,53.39,75372.59,0.01,-0.02355,1e-05,4.12349]
[1777489750109,53.39,75353.84,0.01,-0.02381,1e-05,4.16081]
[1777489755146,53.38,75366.29,0.01,-0.02363,1e-05,4.13424]
[1777489760179,53.38,75362.25,0.01,-0.02368,1e-05,4.14114]
[1777489765213,53.37,75354.29,0.01,-0.02378,1e-05,4.15585]
[1777489770250,53.37,75358.45,0.01,-0.02371,1e-05,4.14598]
[1777489775285,53.36,75357.79,0.01,-0.0237,1e-05,4.14397]
[1777489780320,53.36,75361.18,0.01,-0.02364,1e-05,4.13575]
[1777489785354,53.35,75364.03,0.01,-0.02359,1e-05,4.1287]
[1777489790391,53.35,75355.27,0.01,-0.02371,1e-05,4.14504]
[1777489795424,53.34,75355.96,0.01,-0.02369,1e-05,4.14222]
[1777489800460,53.34,75362.21,0.01,-0.02359,1e-05,4.1282]
[1777489805498,53.33,75348.45,0.01,-0.02378,1e-05,4.1547]
[1777489810221,53.33,75337.27,0.01,-0.02393,1e-05,4.17613]
[1777489810530,53.33,75336.17,0.01,-0.02394,1e-05,4.17805]
[1777489815565,53.33,75332.31,0.01,-0.024,1e-05,4.18624]
[1777489816753,53.33,75332.31,0.01,-0.024,1e-05,4.18624]
[1777489816853,53.33,75331.1,0.01,-0.02401,1e-05,4.18887]
[1777489818176,53.33,75330.73,0.01,-0.02402,1e-05,4.18979]
[1777489818585,53.33,75330.3,0.01,-0.02403,1e-05,4.19084]
[1777489822715,53.33,75328.43,0.01,-0.02406,1e-05,4.19515]
[1777489822722,53.33,75326.62,0.01,-0.02409,1e-05,4.19901]
[1777489824303,53.33,75326.62,0.01,-0.02409,1e-05,4.19916]
[1777489824628,53.34,75327.58,0.01,-0.02407,1e-05,4.19736]
[1777489829665,53.34,75326.29,0.01,-0.0241,1e-05,4.20081]
[1777489834987,53.34,75324.64,0.01,-0.02412,1e-05,4.20286]
[1777489835029,53.34,75324.3,0.01,-0.02412,1e-05,4.20372]
[1777489836718,53.34,75355.4,0.01,-0.02368,1e-05,4.14097]
[1777489840725,53.34,75361.78,0.01,-0.02359,1e-05,4.12847]
[1777489840772,53.34,75361.4,0.01,-0.0236,1e-05,4.12953]
[1777489843057,53.35,75361.4,0.01,-0.0236,1e-05,4.12982]
[1777489843134,53.35,75362.49,0.01,-0.02359,1e-05,4.12821]
[1777489848803,53.35,75365.49,0.01,-0.02355,1e-05,4.12261]
[1777489853837,53.35,75365.53,0.01,-0.02355,1e-05,4.12157]
[1777489858873,53.34,75376.88,0.01,-0.02338,1e-05,4.09782]
[1777489860184,53.34,75392.7,0.01,-0.02316,1e-05,4.06605]
[1777489865921,53.33,75394.28,0.01,-0.02312,1e-05,4.0601]
[1777489870958,53.32,75407.85,0.01,-0.02291,1e-05,4.03043]
[1777489875994,53.31,75405.41,0.01,-0.02293,1e-05,4.03269]
[1777489881030,53.31,75403.21,0.01,-0.02294,1e-05,4.03441]
[1777489886063,53.29,75404.46,0.01,-0.0229,1e-05,4.02879]
[1777489890101,53.29,75373.63,0.01,-0.02332,1e-05,4.08803]
[1777489891609,53.29,75373.63,0.01,-0.0233,1e-05,4.08546]
[1777489892109,53.28,75373.77,0.01,-0.0233,1e-05,4.08455]
[1777489892419,53.28,75373.77,0.01,-0.0233,1e-05,4.08455]
[1777489893116,53.28,75373.56,0.01,-0.0233,1e-05,4.08529]
[1777489893273,53.28,75373.56,0.01,-0.0233,1e-05,4.08529]
[1777489894123,53.28,75372.49,0.01,-0.02331,1e-05,4.0868]
[1777489899159,53.29,75370.21,0.01,-0.02335,1e-05,4.09245]
[1777489904194,53.28,75374.13,0.01,-0.02329,1e-05,4.08367]
[1777489908346,53.28,75375.68,0.01,-0.02326,1e-05,4.07984]
[1777489909230,53.28,75375.04,0.01,-0.02327,1e-05,4.08095]
[1777489914749,53.27,75371.95,0.01,-0.0233,1e-05,4.08463]
[1777489920308,53.26,75372.78,0.01,-0.02325,1e-05,4.07856]
[1777489925969,53.25,75403.2,0.01,-0.02281,1e-05,4.01492]
[1777489928364,53.24,75379.72,0.01,-0.02313,1e-05,4.05996]
[1777489933401,53.23,75379.21,0.01,-0.02311,1e-05,4.05796]
[1777489938436,53.22,75383.98,0.01,-0.02303,1e-05,4.04559]
[1777489942467,53.2,75403.37,0.01,-0.02271,1e-05,3.99992]
[1777489947500,53.19,75417.35,0.01,-0.02251,1e-05,3.97015]
[1777489952534,53.18,75415.77,0.01,-0.0225,1e-05,3.96919]
[1777489957571,53.17,75416.82,0.01,-0.02248,1e-05,3.96502]
[1777489962605,53.17,75420.31,0.01,-0.02241,1e-05,3.95617]
[1777489967640,53.16,75424.56,0.01,-0.02234,1e-05,3.94595]
[1777489972675,53.15,75428.97,0.01,-0.02227,1e-05,3.93545]
[1777489977712,53.15,75430.26,0.01,-0.02224,1e-05,3.9311]
[1777489982969,53.14,75433.07,0.01,-0.0222,1e-05,3.92417]
[1777489985770,53.14,75463.23,0.01,-0.02178,1e-05,3.86409]
[1777489990807,53.13,75456.27,0.01,-0.02186,1e-05,3.87525]
[1777489995842,53.12,75453.09,0.01,-0.02189,1e-05,3.87905]
[1777490000875,53.11,75453.79,0.01,-0.02186,1e-05,3.87537]
[1777490005909,53.1,75439.7,0.01,-0.02203,1e-05,3.9003]
[1777490010948,53.1,75445.12,0.01,-0.02194,1e-05,3.88732]
[1777490015980,53.09,75446.21,0.01,-0.0219,1e-05,3.88099]
[1777490021015,53.08,75449.22,0.01,-0.02185,1e-05,3.87287]
[1777490026050,53.07,75448.08,0.01,-0.02185,1e-05,3.8728]
[1777490031084,53.06,75450.67,0.01,-0.0218,1e-05,3.86552]
[1777490036119,53.06,75455.82,0.01,-0.02172,1e-05,3.85333]
[1777490041155,53.05,75460.59,0.01,-0.02164,1e-05,3.84205]
[1777490046189,53.04,75460.39,0.01,-0.02163,1e-05,3.83997]
[1777490051225,53.03,75465.15,0.01,-0.02155,1e-05,3.82882]
[1777490056262,53.03,75465.2,0.01,-0.02154,1e-05,3.82683]
[1777490061298,53.02,75468.82,0.01,-0.02148,1e-05,3.81809]
[1777490066332,53.01,75472.21,0.01,-0.02142,1e-05,3.80981]
[1777490071367,53.01,75473.28,0.01,-0.02139,1e-05,3.80417]
[1777490076402,53.0,75469.37,0.01,-0.02143,1e-05,3.80993]
[1777490081436,53.0,75470.37,0.01,-0.0214,1e-05,3.80629]
[1777490087036,52.99,75477.42,0.01,-0.0213,1e-05,3.79152]
[1777490087290,52.99,75478.04,0.01,-0.02129,1e-05,3.79002]
[1777490092513,52.98,75491.69,0.01,-0.0211,1e-05,3.76234]
[1777490097548,52.98,75493.16,0.01,-0.02107,1e-05,3.75815]
[1777490100759,52.98,75510.6,0.01,-0.02084,1e-05,3.72445]
[1777490107259,52.97,75513.62,0.01,-0.0208,1e-05,3.71747]
[1777490111966,52.97,75535.41,0.01,-0.02052,1e-05,3.67581]
[1777490117469,52.97,75533.88,0.01,-0.02053,1e-05,3.67811]
[1777490122725,52.96,75543.9,0.01,-0.0204,1e-05,3.65866]
[1777490127408,52.96,75523.81,0.01,-0.02065,1e-05,3.69564]
[1777490132796,52.96,75522.27,0.01,-0.02065,1e-05,3.69583]
[1777490137830,52.96,75525.31,0.01,-0.02061,1e-05,3.68955]
[1777490142865,52.96,75527.29,0.01,-0.02058,1e-05,3.68534]
[1777490147903,52.95,75522.78,0.01,-0.02064,1e-05,3.69332]
[1777490152940,52.95,75517.39,0.01,-0.0207,1e-05,3.70286]
[1777490157973,52.95,75505.78,0.01,-0.02085,1e-05,3.72398]
[1777490160247,52.95,75505.42,0.01,-0.02085,1e-05,3.7245]
[1777490160257,52.95,75497.06,0.01,-0.02096,1e-05,3.74009]
[1777490166033,52.94,75483.99,0.01,-0.02112,1e-05,3.7636]
[1777490171069,52.94,75490.79,0.01,-0.02102,1e-05,3.74961]
[1777490176104,52.94,75490.23,0.01,-0.02102,1e-05,3.74963]
[1777490181139,52.93,75486.84,0.01,-0.02106,1e-05,3.7549]
[1777490186174,52.93,75490.87,0.01,-0.021,1e-05,3.74614]
[1777490191209,52.93,75495.67,0.01,-0.02092,1e-05,3.73418]
[1777490196245,52.92,75494.95,0.01,-0.02092,1e-05,3.73449]
[1777490201278,52.92,75504.85,0.01,-0.02079,1e-05,3.71489]
[1777490206314,52.91,75505.17,0.01,-0.02078,1e-05,3.71338]
[1777490208326,52.91,75505.05,0.01,-0.02078,1e-05,3.71342]
[1777490208417,52.91,75507.11,0.01,-0.02075,1e-05,3.70937]
[1777490213506,52.91,75507.06,0.01,-0.02075,1e-05,3.70876]
[1777490214375,52.91,75508.04,0.01,-0.02073,1e-05,3.70659]
[1777490215384,52.91,75486.85,0.01,-0.021,1e-05,3.7463]
[1777490217422,52.91,75483.43,0.01,-0.02104,1e-05,3.75253]
[1777490221747,52.9,75465.62,0.01,-0.02127,1e-05,3.78506]
[1777490222351,52.9,75465.62,0.01,-0.02127,1e-05,3.78506]
[1777490227467,52.9,75450.4,0.01,-0.02145,1e-05,3.81216]
[1777490232509,52.89,75446.78,0.01,-0.02149,1e-05,3.81739]
[1777490237539,52.89,75443.44,0.01,-0.02152,1e-05,3.82206]
[1777490242574,52.88,75455.36,0.01,-0.02135,1e-05,3.79722]
[1777490246606,52.87,75473.33,0.01,-0.02111,1e-05,3.76189]
[1777490251643,52.87,75479.23,0.01,-0.02102,1e-05,3.74771]
[1777490256679,52.87,75477.61,0.01,-0.02103,1e-05,3.74971]
[1777490261714,52.86,75476.99,0.01,-0.02103,1e-05,3.74982]
[1777490266748,52.86,75476.17,0.01,-0.02103,1e-05,3.75034]
[1777490271785,52.86,75471.99,0.01,-0.02108,1e-05,3.75719]
[1777490276819,52.85,75471.15,0.01,-0.02109,1e-05,3.75767]
[1777490281854,52.85,75472.99,0.01,-0.02105,1e-05,3.75305]
[1777490285882,52.84,75492.1,0.01,-0.0208,1e-05,3.7162]
[1777490290919,52.84,75497.55,0.01,-0.02073,1e-05,3.70527]
[1777490295954,52.84,75495.36,0.01,-0.02075,1e-05,3.70872]
[1777490300990,52.84,75496.76,0.01,-0.02073,1e-05,3.70542]
[1777490307033,52.84,75500.06,0.01,-0.02068,1e-05,3.69855]
[1777490312067,52.83,75502.25,0.01,-0.02064,1e-05,3.69213]
[1777490317102,52.83,75497.61,0.01,-0.0207,1e-05,3.70035]
[1777490322138,52.83,75497.73,0.01,-0.0207,1e-05,3.69969]
[1777490327173,52.83,75497.87,0.01,-0.02069,1e-05,3.69898]
[1777490332207,52.83,75498.68,0.01,-0.02068,1e-05,3.69701]
[1777490337242,52.83,75498.47,0.01,-0.02068,1e-05,3.69694]
[1777490342280,52.82,75498.56,0.01,-0.02067,1e-05,3.6963]
[1777490347314,52.82,75499.43,0.01,-0.02066,1e-05,3.69419]
[1777490352349,52.82,75507.49,0.01,-0.02055,1e-05,3.67872]
[1777490357385,52.82,75511.13,0.01,-0.02051,1e-05,3.67158]
[1777490362419,52.82,75512.56,0.01,-0.02049,1e-05,3.66857]
[1777490367454,52.82,75511.82,0.01,-0.02049,1e-05,3.66957]
[1777490372489,52.82,75512.63,0.01,-0.02047,1e-05,3.66583]
[1777490376517,52.81,75495.65,0.01,-0.02068,1e-05,3.69721]
[1777490381552,52.81,75486.32,0.01,-0.0208,1e-05,3.71398]
[1777490386586,52.81,75481.65,0.01,-0.02085,1e-05,3.72192]
[1777490391622,52.81,75481.79,0.01,-0.02084,1e-05,3.72082]
[1777490396657,52.8,75481.22,0.01,-0.02084,1e-05,3.72106]
[1777490401698,52.8,75479.18,0.01,-0.02086,1e-05,3.72407]
[1777490406731,52.8,75479.54,0.01,-0.02085,1e-05,3.7226]
[1777490411766,52.79,75482.75,0.01,-0.02081,1e-05,3.71566]
[1777490416801,52.79,75468.24,0.01,-0.02099,1e-05,3.74225]
[1777490421836,52.79,75466.67,0.01,-0.021,1e-05,3.74423]
[1777490426872,52.78,75468.81,0.01,-0.02097,1e-05,3.73925]
[1777490431906,52.78,75467.68,0.01,-0.02097,1e-05,3.7386]
[1777490436941,52.78,75466.98,0.01,-0.02097,1e-05,3.73899]
[1777490441979,52.77,75472.38,0.01,-0.02089,1e-05,3.72786]
[1777490447012,52.77,75473.31,0.01,-0.02088,1e-05,3.72527]
[1777490452048,52.77,75465.29,0.01,-0.02097,1e-05,3.73953]
[1777490457081,52.77,75457.97,0.01,-0.02106,1e-05,3.75242]
[1777490462117,52.76,75450.1,0.01,-0.02116,1e-05,3.76635]
[1777490467153,52.76,75446.36,0.01,-0.0212,1e-05,3.77233]
[1777490469157,52.76,75447.55,0.01,-0.02118,1e-05,3.76984]
[1777490475208,52.75,75446.54,0.01,-0.02118,1e-05,3.77026]
[1777490480245,52.75,75447.58,0.01,-0.02116,1e-05,3.76727]
[1777490485279,52.74,75448.27,0.01,-0.02115,1e-05,3.76499]
[1777490490314,52.74,75439.26,0.01,-0.02126,1e-05,3.78119]
[1777490495350,52.74,75426.34,0.01,-0.02141,1e-05,3.80288]
[1777490500384,52.73,75432.93,0.01,-0.02132,1e-05,3.78901]
[1777490505430,52.73,75440.22,0.01,-0.02121,1e-05,3.774]
[1777490510465,52.73,75437.72,0.01,-0.02124,1e-05,3.77777]
[1777490515500,52.72,75437.4,0.01,-0.02124,1e-05,3.77742]
[1777490520534,52.72,75435.97,0.01,-0.02125,1e-05,3.77921]
[1777490525570,52.72,75451.56,0.01,-0.02104,1e-05,3.7487]
[1777490528593,52.71,75467.16,0.01,-0.02084,1e-05,3.71879]
[1777490533626,52.71,75476.72,0.01,-0.02071,1e-05,3.70042]
[1777490538660,52.71,75473.09,0.01,-0.02076,1e-05,3.70689]
[1777490543696,52.71,75469.16,0.01,-0.02081,1e-05,3.71387]
[1777490547294,52.71,75458.33,0.01,-0.02094,1e-05,3.73399]
[1777490552562,52.71,75467.6,0.01,-0.02081,1e-05,3.71399]
[1777490557794,52.7,75465.18,0.01,-0.02084,1e-05,3.7178]
[1777490562829,52.7,75466.23,0.01,-0.02082,1e-05,3.71517]
[1777490567866,52.7,75465.43,0.01,-0.02082,1e-05,3.71601]
[1777490572901,52.7,75466.28,0.01,-0.02081,1e-05,3.71358]
[1777490577935,52.69,75469.32,0.01,-0.02076,1e-05,3.70716]
[1777490582971,52.69,75458.32,0.01,-0.0209,1e-05,3.72718]
[1777490584755,52.69,75454.61,0.01,-0.02095,1e-05,3.73403]
[1777490584985,52.69,75455.55,0.01,-0.02093,1e-05,3.73207]
[1777490585941,52.69,75455.55,0.01,-0.02093,1e-05,3.73207]
[1777490585991,52.69,75456.7,0.01,-0.02092,1e-05,3.72984]
[1777490591028,52.69,75457.52,0.01,-0.0209,1e-05,3.72742]
[1777490596062,52.68,75449.34,0.01,-0.021,1e-05,3.74208]
[1777490601096,52.68,75443.28,0.01,-0.02107,1e-05,3.75261]
[1777490606132,52.68,75436.1,0.01,-0.02116,1e-05,3.76521]
[1777490611524,52.67,75431.66,0.01,-0.02121,1e-05,3.77276]
[1777490617209,52.67,75430.26,0.01,-0.02121,1e-05,3.77203]
[1777490622244,52.66,75418.02,0.01,-0.02136,1e-05,3.7943]
[1777490627282,52.66,75434.27,0.01,-0.02114,1e-05,3.76203]
[1777490632317,52.66,75428.63,0.01,-0.02121,1e-05,3.77176]
[1777490635479,52.65,75412.56,0.01,-0.02141,1e-05,3.80191]
[1777490641024,52.65,75413.28,0.01,-0.02139,1e-05,3.79894]
[1777490644403,52.65,75430.92,0.01,-0.02116,1e-05,3.76441]
[1777490649438,52.64,75450.17,0.01,-0.0209,1e-05,3.72678]
[1777490654473,52.64,75461.21,0.01,-0.02076,1e-05,3.70521]
[1777490659508,52.64,75463.09,0.01,-0.02073,1e-05,3.70118]
[1777490664544,52.64,75466.32,0.01,-0.02068,1e-05,3.69458]
[1777490669579,52.64,75465.38,0.01,-0.02069,1e-05,3.69588]
[1777490674613,52.63,75468.94,0.01,-0.02063,1e-05,3.68687]
[1777490679649,52.63,75472.8,0.01,-0.02058,1e-05,3.6793]
[1777490684686,52.63,75472.95,0.01,-0.02058,1e-05,3.67866]
[1777490689722,52.63,75484.04,0.01,-0.02044,1e-05,3.65767]
[1777490694757,52.63,75503.31,0.01,-0.02019,1e-05,3.62184]
[1777490699792,52.63,75505.97,0.01,-0.02016,1e-05,3.61712]
[1777490704827,52.63,75507.1,0.01,-0.02015,1e-05,3.61524]
[1777490709864,52.63,75505.71,0.01,-0.02017,1e-05,3.61802]
[1777490712346,52.63,75503.08,0.01,-0.0202,1e-05,3.62296]
[1777490713065,52.63,75503.08,0.01,-0.0202,1e-05,3.62296]
[1777490719932,52.63,75500.21,0.01,-0.02024,1e-05,3.62844]
[1777490724967,52.63,75502.11,0.01,-0.02022,1e-05,3.62496]
[1777490725426,52.63,75502.11,0.01,-0.02022,1e-05,3.62496]
[1777490725975,52.63,75502.41,0.01,-0.02021,1e-05,3.62442]
[1777490726413,52.63,75502.41,0.01,-0.02021,1e-05,3.62442]
[1777490726982,52.63,75502.44,0.01,-0.02021,1e-05,3.62449]
[1777490732018,52.64,75503.33,0.01,-0.0202,1e-05,3.62158]
[1777490734681,52.64,75500.33,0.01,-0.02023,1e-05,3.62726]
[1777490735039,52.64,75499.35,0.01,-0.02025,1e-05,3.62928]
[1777490740073,52.64,75496.71,0.01,-0.02028,1e-05,3.6342]
[1777490745107,52.64,75496.07,0.01,-0.02029,1e-05,3.63539]
[1777490750143,52.64,75495.36,0.01,-0.0203,1e-05,3.63672]
[1777490755178,52.64,75478.94,0.01,-0.0205,1e-05,3.6672]
[1777490760218,52.64,75474.07,0.01,-0.02056,1e-05,3.67601]
[1777490765252,52.63,75469.76,0.01,-0.02062,1e-05,3.68367]
[1777490770283,52.63,75469.44,0.01,-0.02062,1e-05,3.68379]
[1777490775317,52.63,75471.42,0.01,-0.02059,1e-05,3.67958]
[1777490780354,52.63,75468.65,0.01,-0.02062,1e-05,3.68427]
[1777490785388,52.63,75469.88,0.01,-0.0206,1e-05,3.68145]
[1777490790424,52.63,75463.51,0.01,-0.02068,1e-05,3.69291]
[1777490795458,52.62,75464.46,0.01,-0.02065,1e-05,3.68875]
[1777490800493,52.62,75468.74,0.01,-0.0206,1e-05,3.68022]
[1777490805530,52.62,75467.02,0.01,-0.02061,1e-05,3.68305]
[1777490810604,52.62,75474.15,0.01,-0.02052,1e-05,3.66928]
[1777490816605,52.62,75476.8,0.01,-0.02049,1e-05,3.66399]
[1777490821643,52.62,75477.89,0.01,-0.02047,1e-05,3.66171]
[1777490826676,52.62,75488.55,0.01,-0.02033,1e-05,3.64175]
[1777490831711,52.62,75488.6,0.01,-0.02033,1e-05,3.64167]
[1777490836746,52.62,75489.85,0.01,-0.02032,1e-05,3.6394]
[1777490841781,52.62,75478.4,0.01,-0.02046,1e-05,3.66076]
[1777490846816,52.62,75479.65,0.01,-0.02045,1e-05,3.65824]
[1777490851851,52.62,75482.3,0.01,-0.0204,1e-05,3.65126]
[1777490856886,52.62,75485.56,0.01,-0.02036,1e-05,3.64495]
[1777490861921,52.61,75495.33,0.01,-0.02023,1e-05,3.62654]
[1777490866955,52.61,75494.07,0.01,-0.02025,1e-05,3.62875]
[1777490871991,52.61,75493.92,0.01,-0.02025,1e-05,3.62892]
[1777490877027,52.61,75493.79,0.01,-0.02025,1e-05,3.6291]
[1777490882062,52.61,75494.25,0.01,-0.02025,1e-05,3.62819]
[1777490887099,52.61,75501.33,0.01,-0.02016,1e-05,3.6151]
[1777490892134,52.61,75500.5,0.01,-0.02017,1e-05,3.61676]
[1777490897169,52.61,75498.4,0.01,-0.0202,1e-05,3.62078]
[1777490902208,52.61,75492.92,0.01,-0.02027,1e-05,3.63109]
[1777490907239,52.61,75490.94,0.01,-0.02029,1e-05,3.63482]
[1777490912275,52.61,75488.24,0.01,-0.02032,1e-05,3.638]
[1777490917309,52.61,75493.46,0.01,-0.02025,1e-05,3.62833]
[1777490922345,52.62,75491.68,0.01,-0.02027,1e-05,3.63173]
[1777490927379,52.62,75489.23,0.01,-0.0203,1e-05,3.63637]
[1777490933082,52.62,75488.93,0.01,-0.02031,1e-05,3.63703]
[1777490938457,52.62,75488.13,0.01,-0.02032,1e-05,3.63864]
[1777490944313,52.62,75481.41,0.01,-0.0204,1e-05,3.65119]
[1777490949534,52.62,75477.02,0.01,-0.02046,1e-05,3.65916]
[1777490954570,52.61,75475.57,0.01,-0.02047,1e-05,3.66163]
[1777490959605,52.61,75468.15,0.01,-0.02057,1e-05,3.67521]
[1777490964640,52.61,75474.71,0.01,-0.02048,1e-05,3.66259]
[1777490969675,52.61,75472.75,0.01,-0.0205,1e-05,3.66598]
[1777490974710,52.61,75473.33,0.01,-0.02049,1e-05,3.66277]
[1777490979745,52.61,75474.29,0.01,-0.02047,1e-05,3.66068]
[1777490984781,52.61,75474.18,0.01,-0.02047,1e-05,3.6606]
[1777490989815,52.61,75470.92,0.01,-0.02051,1e-05,3.66641]
[1777490994851,52.61,75468.65,0.01,-0.02054,1e-05,3.67031]
[1777490999887,52.6,75471.49,0.01,-0.0205,1e-05,3.66463]
[1777491004922,52.6,75461.67,0.01,-0.02062,1e-05,3.68272]
[1777491009957,52.6,75463.68,0.01,-0.02059,1e-05,3.67845]
[1777491014992,52.6,75439.26,0.01,-0.0209,1e-05,3.72396]
[1777491020027,52.6,75425.39,0.01,-0.02107,1e-05,3.74935]
[1777491025065,52.59,75415.51,0.01,-0.0212,1e-05,3.76713]
[1777491026072,52.59,75432.3,0.01,-0.02098,1e-05,3.73488]
[1777491031104,52.59,75417.59,0.01,-0.02115,1e-05,3.76012]
[1777491034120,52.59,75416.89,0.01,-0.02116,1e-05,3.76101]
[1777491034432,52.59,75394.25,0.01,-0.02145,1e-05,3.80424]
[1777491036141,52.59,75377.2,0.01,-0.02168,1e-05,3.83729]
[1777491041195,52.6,75377.2,0.01,-0.02171,1e-05,3.84116]
[1777491046218,52.61,75368.46,0.01,-0.02185,1e-05,3.86193]
[1777491051258,52.63,75358.45,0.01,-0.02201,1e-05,3.88517]
[1777491056292,52.64,75370.23,0.01,-0.02187,1e-05,3.86577]
[1777491061327,52.65,75367.52,0.01,-0.02193,1e-05,3.87476]
[1777491065364,52.66,75343.22,0.01,-0.02228,1e-05,3.92527]
[1777491070403,52.67,75347.17,0.01,-0.02225,1e-05,3.9206]
[1777491075436,52.68,75338.47,0.01,-0.02239,1e-05,3.94152]
[1777491080471,52.69,75345.89,0.01,-0.02231,1e-05,3.92992]
[1777491085507,52.7,75346.93,0.01,-0.02232,1e-05,3.93093]
[1777491087607,52.71,75343.01,0.01,-0.02238,1e-05,3.93927]
[1777491088527,52.71,75339.11,0.01,-0.02244,1e-05,3.94816]
[1777491089919,52.71,75334.75,0.01,-0.0225,1e-05,3.9567]
[1777491090139,52.71,75334.75,0.01,-0.0225,1e-05,3.9567]
[1777491090148,52.71,75334.75,0.01,-0.0225,1e-05,3.9567]
[1777491090545,52.71,75335.29,0.01,-0.02249,1e-05,3.95563]
[1777491095575,52.71,75322.26,0.01,-0.02265,1e-05,3.97888]
[1777491097132,52.71,75322.26,0.01,-0.02265,1e-05,3.97888]
[1777491097311,52.71,75313.93,0.01,-0.02277,1e-05,3.99536]
[1777491102458,52.71,75299.17,0.01,-0.02298,1e-05,4.02617]
[1777491111699,52.73,75285.56,0.01,-0.0232,1e-05,4.05812]
[1777491116737,52.73,75294.96,0.01,-0.02308,1e-05,4.04131]
[1777491121770,52.74,75290.02,0.01,-0.02317,1e-05,4.05341]
[1777491126806,52.75,75288.81,0.01,-0.0232,1e-05,4.05796]
[1777491132540,52.75,75303.8,0.01,-0.023,1e-05,4.02954]
[1777491132858,52.76,75321.84,0.01,-0.02276,1e-05,3.99438]
[1777491137884,52.77,75341.73,0.01,-0.0225,1e-05,3.95752]
[1777491142920,52.78,75339.16,0.01,-0.02256,1e-05,3.96547]
[1777491147954,52.79,75332.78,0.01,-0.02266,1e-05,3.98091]
[1777491152989,52.79,75335.57,0.01,-0.02263,1e-05,3.97606]
[1777491158024,52.8,75333.49,0.01,-0.02268,1e-05,3.98278]
[1777491162637,52.81,75332.23,0.01,-0.02271,1e-05,3.98732]
[1777491163060,52.81,75331.79,0.01,-0.02272,1e-05,3.98871]
[1777491166071,52.81,75330.43,0.01,-0.02273,1e-05,3.99112]
[1777491166149,52.81,75328.66,0.01,-0.02276,1e-05,3.9945]
[1777491172130,52.82,75305.05,0.01,-0.0231,1e-05,4.04409]
[1777491177166,52.83,75307.79,0.01,-0.02308,1e-05,4.04068]
[1777491182199,52.83,75308.4,0.01,-0.02308,1e-05,4.04154]
[1777491184214,52.84,75284.48,0.01,-0.02343,1e-05,4.09096]
[1777491189248,52.84,75279.94,0.01,-0.0235,1e-05,4.10143]
[1777491194285,52.85,75266.19,0.01,-0.02371,1e-05,4.13082]
[1777491199319,52.85,75271.17,0.01,-0.02364,1e-05,4.12192]
[1777491200326,52.85,75272.66,0.01,-0.02363,1e-05,4.11916]
[1777491204354,52.85,75262.66,0.01,-0.02378,1e-05,4.14064]
[1777491209389,52.86,75261.86,0.01,-0.0238,1e-05,4.14346]
[1777491212413,52.86,75278.24,0.01,-0.02356,1e-05,4.10906]
[1777491215434,52.86,75297.24,0.01,-0.02329,1e-05,4.07119]
[1777491220469,52.87,75297.53,0.01,-0.0233,1e-05,4.07237]
[1777491225505,52.88,75289.25,0.01,-0.02343,1e-05,4.09088]
[1777491229533,52.88,75308.89,0.01,-0.02317,1e-05,4.05309]
[1777491234569,52.89,75295.5,0.01,-0.02337,1e-05,4.08205]
[1777491238595,52.89,75276.66,0.01,-0.02364,1e-05,4.12163]
[1777491243630,52.9,75273.47,0.01,-0.0237,1e-05,4.12955]
[1777491248665,52.9,75272.01,0.01,-0.02373,1e-05,4.13398]
[1777491253723,52.91,75272.43,0.01,-0.02373,1e-05,4.13427]
[1777491258737,52.91,75273.74,0.01,-0.02372,1e-05,4.13334]
[1777491263770,52.92,75280.5,0.01,-0.02364,1e-05,4.12106]
[1777491268805,52.92,75278.19,0.01,-0.02368,1e-05,4.12735]
[1777491273841,52.93,75287.85,0.01,-0.02354,1e-05,4.10731]
[1777491278875,52.93,75297.12,0.01,-0.02343,1e-05,4.09028]
[1777491283910,52.94,75300.61,0.01,-0.02339,1e-05,4.08502]
[1777491288946,52.95,75306.66,0.01,-0.02332,1e-05,4.07463]
[1777491293982,52.95,75307.52,0.01,-0.02332,1e-05,4.07476]
[1777491299022,52.96,75309.59,0.01,-0.0233,1e-05,4.07248]
[1777491304059,52.97,75309.82,0.01,-0.02331,1e-05,4.07424]
[1777491309093,52.97,75315.55,0.01,-0.02324,1e-05,4.0646]
[1777491314127,52.98,75317.07,0.01,-0.02324,1e-05,4.06342]
[1777491319164,52.98,75315.47,0.01,-0.02327,1e-05,4.06847]
[1777491324198,52.99,75315.37,0.01,-0.02328,1e-05,4.07045]
[1777491329232,53.0,75318.88,0.01,-0.02325,1e-05,4.06516]
[1777491334271,53.0,75320.54,0.01,-0.02322,1e-05,4.06166]
[1777491337289,53.01,75338.84,0.01,-0.02298,1e-05,4.0262]
[1777491342324,53.01,75336.28,0.01,-0.02303,1e-05,4.03342]
[1777491347359,53.02,75335.37,0.01,-0.02305,1e-05,4.03721]
[1777491352394,53.03,75337.75,0.01,-0.02303,1e-05,4.03443]
[1777491357429,53.03,75338.43,0.01,-0.02304,1e-05,4.035]
[1777491362470,53.04,75362.7,0.01,-0.02272,1e-05,3.98875]
[1777491367507,53.05,75371.31,0.01,-0.02261,1e-05,3.97409]
[1777491372536,53.06,75381.98,0.01,-0.02248,1e-05,3.95521]
[1777491377571,53.06,75379.98,0.01,-0.02251,1e-05,3.9594]
[1777491381701,53.06,75377.83,0.01,-0.02254,1e-05,3.96429]
[1777491381702,53.06,75380.83,0.01,-0.0225,1e-05,3.95844]
[1777491384995,53.06,75395.32,0.01,-0.02231,1e-05,3.92965]
[1777491385568,53.06,75395.32,0.01,-0.02231,1e-05,3.92965]
[1777491390662,53.05,75401.37,0.01,-0.02221,1e-05,3.91543]
[1777491395698,53.04,75395.84,0.01,-0.02226,1e-05,3.92181]
[1777491400167,53.03,75384.76,0.01,-0.02239,1e-05,3.9414]
[1777491400748,53.03,75384.76,0.01,-0.02239,1e-05,3.9414]
[1777491405771,53.03,75381.6,0.01,-0.02243,1e-05,3.94755]
[1777491406015,53.03,75381.6,0.01,-0.02243,1e-05,3.94755]
[1777491406729,53.03,75381.6,0.01,-0.02243,1e-05,3.94755]
[1777491411512,53.03,75389.56,0.01,-0.02232,1e-05,3.93058]
[1777491411849,53.03,75383.95,0.01,-0.02239,1e-05,3.94104]
[1777491416874,53.03,75375.67,0.01,-0.0225,1e-05,3.95772]
[1777491421908,53.03,75367.1,0.01,-0.02263,1e-05,3.97545]
[1777491427368,53.04,75358.22,0.01,-0.02277,1e-05,3.99555]
[1777491432984,53.05,75354.36,0.01,-0.02284,1e-05,4.0061]
[1777491438019,53.06,75356.55,0.01,-0.02282,1e-05,4.00408]
[1777491443056,53.07,75361.69,0.01,-0.02277,1e-05,3.99618]
[1777491448090,53.07,75363.81,0.01,-0.02276,1e-05,3.99437]
[1777491453756,53.08,75365.57,0.01,-0.02273,1e-05,3.99089]
[1777491459169,53.09,75367.64,0.01,-0.02273,1e-05,3.99024]
[1777491464205,53.1,75378.39,0.01,-0.0226,1e-05,3.97099]
[1777491469240,53.1,75387.76,0.01,-0.02247,1e-05,3.95287]
[1777491470768,53.1,75387.76,0.01,-0.02247,1e-05,3.95287]
[1777491470838,53.1,75388.71,0.01,-0.02246,1e-05,3.95106]
[1777491471143,53.1,75388.71,0.01,-0.02246,1e-05,3.95106]
[1777491471254,53.1,75388.71,0.01,-0.02246,1e-05,3.95106]
[1777491472895,53.1,75388.71,0.01,-0.02246,1e-05,3.95106]
[1777491472966,53.1,75402.4,0.01,-0.02227,1e-05,3.92439]
[1777491478303,53.1,75405.43,0.01,-0.02222,1e-05,3.91722]
[1777491483338,53.09,75409.78,0.01,-0.02215,1e-05,3.90616]
[1777491488372,53.08,75411.19,0.01,-0.02211,1e-05,3.90089]
[1777491493638,53.07,75410.04,0.01,-0.02211,1e-05,3.90114]
[1777491498991,53.06,75395.22,0.01,-0.0223,1e-05,3.92739]
[1777491499450,53.06,75391.85,0.01,-0.02234,1e-05,3.93417]
[1777491504485,53.07,75392.03,0.01,-0.02234,1e-05,3.93424]
[1777491506285,53.07,75392.55,0.01,-0.02234,1e-05,3.9333]
[1777491506499,53.07,75395.59,0.01,-0.0223,1e-05,3.92745]
[1777491511534,53.06,75400.73,0.01,-0.02221,1e-05,3.91469]
[1777491516569,53.05,75395.73,0.01,-0.02226,1e-05,3.92177]
[1777491521604,53.04,75396.03,0.01,-0.02224,1e-05,3.9185]
[1777491526639,53.04,75394.75,0.01,-0.02224,1e-05,3.91834]
[1777491530454,53.03,75393.44,0.01,-0.02224,1e-05,3.9193]
[1777491530666,53.03,75390.45,0.01,-0.02228,1e-05,3.92461]
[1777491535702,53.03,75389.21,0.01,-0.0223,1e-05,3.92753]
[1777491536334,53.03,75389.21,0.01,-0.0223,1e-05,3.92753]
[1777491536709,53.03,75393.96,0.01,-0.02224,1e-05,3.91835]
[1777491541745,53.03,75395.66,0.01,-0.02221,1e-05,3.91371]
[1777491546779,53.02,75393.3,0.01,-0.02223,1e-05,3.91698]
[1777491551814,53.01,75393.4,0.01,-0.02221,1e-05,3.91415]
[1777491556849,53.01,75393.69,0.01,-0.0222,1e-05,3.91228]
[1777491561183,53.0,75394.15,0.01,-0.02218,1e-05,3.90996]
[1777491561874,53.0,75394.15,0.01,-0.02218,1e-05,3.90996]
[1777491563423,53.0,75398.5,0.01,-0.02212,1e-05,3.90175]
[1777491563898,53.0,75398.93,0.01,-0.02212,1e-05,3.90106]
[1777491564342,53.0,75398.93,0.01,-0.02212,1e-05,3.90106]
[1777491564905,53.0,75397.8,0.01,-0.02214,1e-05,3.90341]
[1777491565157,53.0,75397.8,0.01,-0.02214,1e-05,3.90341]
[1777491565720,53.0,75397.8,0.01,-0.02214,1e-05,3.90341]
[1777491566440,53.01,75397.82,0.01,-0.02214,1e-05,3.90351]
[1777491566919,53.01,75399.22,0.01,-0.02212,1e-05,3.90093]
[1777491567241,53.01,75399.22,0.01,-0.02212,1e-05,3.90093]
[1777491567926,53.01,75398.63,0.01,-0.02213,1e-05,3.90222]
[1777491569380,53.01,75398.24,0.01,-0.02213,1e-05,3.90313]
[1777491569940,53.01,75398.23,0.01,-0.02213,1e-05,3.90329]
[1777491571613,53.01,75399.74,0.01,-0.02212,1e-05,3.9005]
[1777491571953,53.01,75399.65,0.01,-0.02211,1e-05,3.89891]
[1777491574068,53.01,75398.97,0.01,-0.02212,1e-05,3.90038]
[1777491574071,53.01,75393.77,0.01,-0.02219,1e-05,3.91115]
[1777491580009,53.02,75395.77,0.01,-0.02219,1e-05,3.91045]
[1777491585045,53.03,75395.69,0.01,-0.02221,1e-05,3.91367]
[1777491590080,53.04,75396.15,0.01,-0.02222,1e-05,3.91581]
[1777491595115,53.05,75382.68,0.01,-0.02242,1e-05,3.94501]
[1777491600152,53.06,75385.23,0.01,-0.02241,1e-05,3.9428]
[1777491605191,53.07,75401.41,0.01,-0.02221,1e-05,3.91354]
[1777491610229,53.07,75402.3,0.01,-0.0222,1e-05,3.91241]
[1777491615261,53.07,75400.34,0.01,-0.02223,1e-05,3.91684]
[1777491620296,53.08,75392.4,0.01,-0.02234,1e-05,3.93342]
[1777491625332,53.09,75392.53,0.01,-0.02236,1e-05,3.93596]
[1777491630366,53.1,75393.23,0.01,-0.02237,1e-05,3.93737]
[1777491635401,53.11,75398.92,0.01,-0.0223,1e-05,3.92718]
[1777491640436,53.12,75396.8,0.01,-0.02235,1e-05,3.93414]
[1777491645471,53.13,75400.09,0.01,-0.02232,1e-05,3.9305]
[1777491650508,53.13,75404.86,0.01,-0.02227,1e-05,3.92258]
[1777491654153,53.13,75409.66,0.01,-0.0222,1e-05,3.91341]
[1777491654535,53.13,75411.27,0.01,-0.02218,1e-05,3.91051]
[1777491659569,53.12,75420.02,0.01,-0.02205,1e-05,3.89108]
[1777491664604,53.12,75411.99,0.01,-0.02214,1e-05,3.90412]
[1777491669938,53.11,75413.36,0.01,-0.02211,1e-05,3.89937]
[1777491670038,53.11,75408.66,0.01,-0.02217,1e-05,3.908]
[1777491673004,53.11,75409.01,0.01,-0.02216,1e-05,3.90756]
[1777491673105,53.11,75408.29,0.01,-0.02218,1e-05,3.90909]
[1777491673570,53.11,75408.29,0.01,-0.02218,1e-05,3.90909]
[1777491673671,53.11,75407.43,0.01,-0.02219,1e-05,3.91089]
[1777491677695,53.11,75391.18,0.01,-0.02241,1e-05,3.9436]
[1777491682732,53.12,75387.08,0.01,-0.02249,1e-05,3.95435]
[1777491686766,53.13,75366.42,0.01,-0.02278,1e-05,3.99709]
[1777491691798,53.14,75370.08,0.01,-0.02274,1e-05,3.99013]
[1777491696832,53.14,75371.58,0.01,-0.02273,1e-05,3.98936]
[1777491701872,53.15,75380.3,0.01,-0.02263,1e-05,3.97443]
[1777491706902,53.16,75379.06,0.01,-0.02266,1e-05,3.97916]
[1777491711936,53.17,75388.71,0.01,-0.02254,1e-05,3.96245]
[1777491716972,53.17,75396.42,0.01,-0.02246,1e-05,3.94979]
[1777491722006,53.18,75397.69,0.01,-0.02246,1e-05,3.94978]
[1777491727042,53.19,75397.52,0.01,-0.02247,1e-05,3.95257]
[1777491732077,53.2,75400.5,0.01,-0.02245,1e-05,3.94921]
[1777491737112,53.21,75401.42,0.01,-0.02246,1e-05,3.94993]
[1777491742147,53.22,75409.02,0.01,-0.02237,1e-05,3.93769]
[1777491747182,53.23,75407.73,0.01,-0.02241,1e-05,3.94283]
[1777491752220,53.24,75408.74,0.01,-0.0224,1e-05,3.94154]
[1777491755520,53.24,75402.06,0.01,-0.0225,1e-05,3.95569]
[1777491756271,53.24,75402.06,0.01,-0.0225,1e-05,3.95569]
[1777491762286,53.25,75398.46,0.01,-0.02257,1e-05,3.9662]
[1777491767322,53.26,75398.0,0.01,-0.02259,1e-05,3.96953]
[1777491772357,53.27,75399.83,0.01,-0.02258,1e-05,3.96836]
[1777491777392,53.28,75397.3,0.01,-0.02263,1e-05,3.97575]
[1777491782427,53.28,75397.4,0.01,-0.02265,1e-05,3.97792]
[1777491787470,53.29,75394.98,0.01,-0.0227,1e-05,3.985]
[1777491792497,53.3,75395.84,0.01,-0.0227,1e-05,3.9856]
[1777491797532,53.31,75396.22,0.01,-0.02271,1e-05,3.98714]
[1777491802567,53.32,75399.55,0.01,-0.02268,1e-05,3.98289]
[1777491807601,53.32,75395.7,0.01,-0.02275,1e-05,3.99276]
[1777491809275,53.33,75375.34,0.01,-0.02304,1e-05,4.03392]
[1777491814766,53.33,75375.87,0.01,-0.02303,1e-05,4.03247]
[1777491820693,53.34,75392.27,0.01,-0.02282,1e-05,4.00288]
[1777491825728,53.35,75394.75,0.01,-0.02281,1e-05,4.00071]
[1777491830763,53.36,75394.66,0.01,-0.02282,1e-05,4.00311]
[1777491835798,53.37,75394.81,0.01,-0.02284,1e-05,4.00501]
[1777491840835,53.37,75395.41,0.01,-0.02284,1e-05,4.00598]
[1777491845871,53.38,75391.52,0.01,-0.02291,1e-05,4.0158]
[1777491850904,53.39,75391.38,0.01,-0.02292,1e-05,4.01804]
[1777491855939,53.4,75402.51,0.01,-0.02279,1e-05,3.99815]
[1777491860975,53.4,75398.48,0.01,-0.02286,1e-05,4.00822]
[1777491866008,53.41,75397.64,0.01,-0.02288,1e-05,4.0119]
[1777491872051,53.42,75397.05,0.01,-0.02289,1e-05,4.01354]
[1777491877085,53.42,75397.07,0.01,-0.02291,1e-05,4.01551]
[1777491882121,53.43,75397.03,0.01,-0.02292,1e-05,4.01758]
[1777491887156,53.44,75392.41,0.01,-0.023,1e-05,4.02867]
[1777491892192,53.44,75382.68,0.01,-0.02315,1e-05,4.04977]
[1777491897227,53.45,75385.22,0.01,-0.02312,1e-05,4.04645]
[1777491902262,53.46,75398.35,0.01,-0.02295,1e-05,4.02214]
[1777491907298,53.46,75395.02,0.01,-0.02301,1e-05,4.03058]
[1777491912333,53.47,75401.66,0.01,-0.02293,1e-05,4.01927]
[1777491917368,53.47,75400.45,0.01,-0.02296,1e-05,4.02351]
[1777491922403,53.48,75400.67,0.01,-0.02297,1e-05,4.0249]
[1777491927437,53.49,75397.21,0.01,-0.02303,1e-05,4.03349]
[1777491932473,53.49,75397.23,0.01,-0.02303,1e-05,4.0332]
[1777491937507,53.5,75399.53,0.01,-0.02301,1e-05,4.03035]
[1777491942544,53.5,75401.92,0.01,-0.02299,1e-05,4.02733]
[1777491947578,53.51,75402.27,0.01,-0.023,1e-05,4.02832]
[1777491952614,53.52,75417.16,0.01,-0.0228,1e-05,4.00073]
[1777491957649,53.52,75414.13,0.01,-0.02286,1e-05,4.00861]
[1777491962683,53.53,75422.18,0.01,-0.02276,1e-05,3.99476]
[1777491967719,53.54,75428.17,0.01,-0.02269,1e-05,3.98512]
[1777491969871,53.54,75432.83,0.01,-0.02263,1e-05,3.97642]
[1777491969902,53.54,75430.11,0.01,-0.02268,1e-05,3.98264]
[1777491971193,53.54,75430.11,0.01,-0.02268,1e-05,3.98264]
[1777491971244,53.54,75427.05,0.01,-0.02272,1e-05,3.98842]
[1777491974482,53.54,75426.89,0.01,-0.02272,1e-05,3.98916]
[1777491974509,53.55,75432.0,0.01,-0.02266,1e-05,3.98001]
[1777491980475,53.54,75432.97,0.01,-0.02264,1e-05,3.97686]
[1777491985846,53.54,75431.64,0.01,-0.02265,1e-05,3.97844]
[1777491990882,53.53,75432.72,0.01,-0.02262,1e-05,3.97509]
[1777491995916,53.53,75428.52,0.01,-0.02266,1e-05,3.98033]
[1777492000952,53.53,75429.66,0.01,-0.02264,1e-05,3.97704]
[1777492005260,53.52,75429.61,0.01,-0.02264,1e-05,3.97652]
[1777492005353,53.52,75422.06,0.01,-0.02274,1e-05,3.9911]
[1777492011023,53.53,75409.14,0.01,-0.02293,1e-05,4.01894]
[1777492015406,53.54,75381.89,0.01,-0.02332,1e-05,4.07444]
[1777492021093,53.54,75377.42,0.01,-0.02339,1e-05,4.08512]
[1777492025121,53.55,75393.29,0.01,-0.02318,1e-05,4.05473]
[1777492030155,53.55,75398.08,0.01,-0.02313,1e-05,4.04701]
[1777492035191,53.56,75397.64,0.01,-0.02314,1e-05,4.04966]
[1777492040226,53.56,75401.69,0.01,-0.0231,1e-05,4.04343]
[1777492045261,53.57,75400.03,0.01,-0.02314,1e-05,4.04855]
[1777492050296,53.58,75400.84,0.01,-0.02314,1e-05,4.04882]
[1777492055330,53.58,75399.24,0.01,-0.02316,1e-05,4.05195]
[1777492060365,53.59,75401.23,0.01,-0.02315,1e-05,4.04989]
[1777492065401,53.6,75403.36,0.01,-0.02313,1e-05,4.04763]
[1777492070436,53.6,75407.1,0.01,-0.02309,1e-05,4.04218]
[1777492075472,53.61,75410.2,0.01,-0.02306,1e-05,4.03801]
[1777492080507,53.62,75413.35,0.01,-0.02303,1e-05,4.03373]
[1777492085542,53.62,75414.9,0.01,-0.02303,1e-05,4.03256]
[1777492090579,53.63,75416.54,0.01,-0.02302,1e-05,4.03117]
[1777492095613,53.64,75431.82,0.01,-0.02282,1e-05,4.00306]
[1777492100650,53.64,75436.28,0.01,-0.02277,1e-05,3.99624]
[1777492105683,53.65,75439.59,0.01,-0.02274,1e-05,3.99168]
[1777492111388,53.66,75436.7,0.01,-0.02278,1e-05,3.9977]
[1777492116760,53.66,75444.2,0.01,-0.02269,1e-05,3.9849]
[1777492121795,53.67,75444.49,0.01,-0.0227,1e-05,3.98624]
[1777492126830,53.68,75445.26,0.01,-0.02271,1e-05,3.98659]
[1777492129024,53.68,75445.59,0.01,-0.0227,1e-05,3.9863]
[1777492129063,53.68,75446.37,0.01,-0.0227,1e-05,3.98551]
[1777492134192,53.67,75452.4,0.01,-0.0226,1e-05,3.97162]
[1777492134237,53.67,75455.37,0.01,-0.02256,1e-05,3.96508]
[1777492135724,53.67,75455.37,0.01,-0.02256,1e-05,3.96508]
[1777492135894,53.67,75455.69,0.01,-0.02255,1e-05,3.96436]
[1777492141598,53.67,75459.1,0.01,-0.0225,1e-05,3.95686]
[1777492146971,53.66,75458.66,0.01,-0.02249,1e-05,3.95603]
[1777492152008,53.65,75468.28,0.01,-0.02234,1e-05,3.93385]
[1777492157041,53.64,75478.46,0.01,-0.02218,1e-05,3.91028]
[1777492162077,53.63,75478.13,0.01,-0.02217,1e-05,3.90846]
[1777492167112,53.62,75480.69,0.01,-0.02211,1e-05,3.89995]
[1777492172146,53.61,75463.35,0.01,-0.02231,1e-05,3.92859]
[1777492177180,53.6,75455.95,0.01,-0.02239,1e-05,3.94041]
[1777492182216,53.59,75452.66,0.01,-0.02242,1e-05,3.94361]
[1777492185855,53.58,75451.28,0.01,-0.02242,1e-05,3.94437]
[1777492186247,53.58,75450.47,0.01,-0.02243,1e-05,3.9453]
[1777492186822,53.58,75450.47,0.01,-0.02243,1e-05,3.9453]
[1777492187626,53.58,75450.47,0.01,-0.02243,1e-05,3.9453]
[1777492187715,53.58,75433.7,0.01,-0.02266,1e-05,3.97847]
[1777492193295,53.59,75421.7,0.01,-0.02284,1e-05,4.00457]
[1777492198330,53.59,75419.79,0.01,-0.02288,1e-05,4.01027]
[1777492202381,53.6,75392.43,0.01,-0.02326,1e-05,4.06554]
[1777492206391,53.6,75408.41,0.01,-0.02305,1e-05,4.03541]
[1777492211430,53.61,75394.89,0.01,-0.02325,1e-05,4.06378]
[1777492216464,53.61,75396.66,0.01,-0.02324,1e-05,4.06184]
[1777492221499,53.62,75392.58,0.01,-0.0233,1e-05,4.07154]
[1777492226535,53.62,75394.28,0.01,-0.02329,1e-05,4.06966]
[1777492231570,53.63,75393.71,0.01,-0.0233,1e-05,4.07031]
[1777492236612,53.63,75392.42,0.01,-0.02333,1e-05,4.07435]
[1777492241644,53.64,75389.67,0.01,-0.02337,1e-05,4.08124]
[1777492246679,53.64,75395.18,0.01,-0.02331,1e-05,4.07172]
[1777492251714,53.65,75400.18,0.01,-0.02325,1e-05,4.06325]
[1777492256749,53.65,75402.3,0.01,-0.02323,1e-05,4.06068]
[1777492261784,53.66,75394.94,0.01,-0.02334,1e-05,4.07688]
[1777492266819,53.67,75398.76,0.01,-0.0233,1e-05,4.07086]
[1777492271854,53.67,75397.05,0.01,-0.02333,1e-05,4.0758]
[1777492277554,53.68,75400.73,0.01,-0.02329,1e-05,4.07031]
[1777492282934,53.68,75405.29,0.01,-0.02324,1e-05,4.06283]
[1777492287971,53.69,75411.8,0.01,-0.02316,1e-05,4.05157]
[1777492293003,53.69,75419.44,0.01,-0.02305,1e-05,4.03527]
[1777492296216,53.69,75428.38,0.01,-0.02293,1e-05,4.0174]
[1777492296353,53.69,75428.38,0.01,-0.02293,1e-05,4.0174]
[1777492297598,53.69,75433.84,0.01,-0.02285,1e-05,4.0065]
[1777492297696,53.69,75429.73,0.01,-0.02291,1e-05,4.0145]
[1777492300058,53.69,75427.46,0.01,-0.02293,1e-05,4.01822]
[1777492300159,53.68,75428.6,0.01,-0.02291,1e-05,4.01523]
[1777492304453,53.68,75429.87,0.01,-0.02289,1e-05,4.01243]
[1777492304555,53.68,75432.07,0.01,-0.02286,1e-05,4.00792]
[1777492310466,53.68,75430.43,0.01,-0.02287,1e-05,4.00949]
[1777492310567,53.67,75426.79,0.01,-0.02292,1e-05,4.01581]
[1777492316167,53.67,75427.33,0.01,-0.02291,1e-05,4.01426]
[1777492321201,53.67,75424.48,0.01,-0.02294,1e-05,4.01932]
[1777492322363,53.67,75424.48,0.01,-0.02294,1e-05,4.01932]
[1777492322367,53.67,75429.11,0.01,-0.02288,1e-05,4.00999]
[1777492327908,53.66,75428.45,0.01,-0.02287,1e-05,4.00946]
[1777492333285,53.65,75440.24,0.01,-0.02269,1e-05,3.98273]
[1777492338682,53.64,75441.95,0.01,-0.02265,1e-05,3.97662]
[1777492344361,53.62,75446.53,0.01,-0.02255,1e-05,3.96291]
[1777492349417,53.61,75446.72,0.01,-0.02253,1e-05,3.95922]
[1777492354445,53.6,75468.77,0.01,-0.0222,1e-05,3.91124]
[1777492359479,53.59,75473.98,0.01,-0.02211,1e-05,3.89777]
[1777492364514,53.58,75476.78,0.01,-0.02205,1e-05,3.88967]
[1777492369550,53.57,75474.94,0.01,-0.02206,1e-05,3.89059]
[1777492374647,53.56,75477.08,0.01,-0.02202,1e-05,3.88439]
[1777492380628,53.55,75479.68,0.01,-0.02196,1e-05,3.87591]
[1777492385663,53.54,75475.12,0.01,-0.022,1e-05,3.88223]
[1777492390698,53.53,75469.03,0.01,-0.02207,1e-05,3.89143]
[1777492395740,53.53,75463.18,0.01,-0.02213,1e-05,3.90015]
[1777492397911,53.52,75461.33,0.01,-0.02215,1e-05,3.9032]
[1777492403796,53.51,75460.76,0.01,-0.02213,1e-05,3.90065]
[1777492408831,53.5,75451.48,0.01,-0.02224,1e-05,3.91593]
[1777492413866,53.49,75453.03,0.01,-0.02219,1e-05,3.90825]
[1777492418901,53.48,75447.63,0.01,-0.02224,1e-05,3.91587]
[1777492423935,53.47,75449.63,0.01,-0.0222,1e-05,3.90918]
[1777492428971,53.46,75448.64,0.01,-0.02219,1e-05,3.90832]
[1777492434007,53.45,75442.24,0.01,-0.02226,1e-05,3.91796]
[1777492439043,53.44,75429.56,0.01,-0.02241,1e-05,3.93971]
[1777492444078,53.43,75439.13,0.01,-0.02226,1e-05,3.91814]
[1777492449113,53.42,75443.98,0.01,-0.02218,1e-05,3.90594]
[1777492454147,53.41,75437.46,0.01,-0.02224,1e-05,3.9158]
[1777492459183,53.4,75443.49,0.01,-0.02214,1e-05,3.90131]
[1777492464217,53.39,75443.63,0.01,-0.02212,1e-05,3.89831]
[1777492469253,53.38,75437.01,0.01,-0.02219,1e-05,3.90841]
[1777492474356,53.38,75437.55,0.01,-0.02216,1e-05,3.90322]
[1777492474392,53.38,75438.42,0.01,-0.02215,1e-05,3.90099]
[1777492479519,53.37,75440.8,0.01,-0.02211,1e-05,3.89561]
[1777492481422,53.37,75443.06,0.01,-0.02208,1e-05,3.89118]
[1777492481501,53.37,75452.96,0.01,-0.02195,1e-05,3.87203]
[1777492483346,53.37,75456.91,0.01,-0.02189,1e-05,3.8644]
[1777492488362,53.37,75452.66,0.01,-0.02195,1e-05,3.87256]
[1777492493634,53.37,75450.82,0.01,-0.02197,1e-05,3.87601]
[1777492499462,53.37,75454.22,0.01,-0.02193,1e-05,3.86944]
[1777492504500,53.37,75452.81,0.01,-0.02195,1e-05,3.87207]
[1777492509534,53.37,75450.56,0.01,-0.02198,1e-05,3.87649]
[1777492514654,53.37,75449.67,0.01,-0.02199,1e-05,3.87819]
[1777492520610,53.37,75449.1,0.01,-0.022,1e-05,3.87926]
[1777492525646,53.37,75444.61,0.01,-0.02205,1e-05,3.88685]
[1777492530681,53.36,75445.51,0.01,-0.02203,1e-05,3.8842]
[1777492535719,53.36,75440.78,0.01,-0.02208,1e-05,3.89066]
[1777492540799,53.36,75433.94,0.01,-0.02217,1e-05,3.90361]
[1777492546793,53.36,75428.04,0.01,-0.02224,1e-05,3.9145]
[1777492551828,53.36,75425.42,0.01,-0.02228,1e-05,3.91912]
[1777492556862,53.36,75425.8,0.01,-0.02227,1e-05,3.91788]
[1777492561898,53.35,75430.82,0.01,-0.0222,1e-05,3.90762]
[1777492566933,53.35,75435.75,0.01,-0.02213,1e-05,3.89763]
[1777492571969,53.35,75430.16,0.01,-0.0222,1e-05,3.90802]
[1777492577005,53.35,75429.21,0.01,-0.02221,1e-05,3.90936]
[1777492581270,53.35,75429.16,0.01,-0.02221,1e-05,3.90902]
[1777492582039,53.35,75429.79,0.01,-0.0222,1e-05,3.90769]
[1777492587075,53.34,75438.19,0.01,-0.02207,1e-05,3.88851]
[1777492590963,53.33,75443.19,0.01,-0.02199,1e-05,3.87719]
[1777492594124,53.32,75458.39,0.01,-0.02176,1e-05,3.84398]
[1777492599159,53.27,75454.51,0.01,-0.02171,1e-05,3.83654]
[1777492604193,53.26,75455.98,0.01,-0.02168,1e-05,3.83152]
[1777492609229,53.26,75455.78,0.01,-0.02167,1e-05,3.82974]
[1777492614264,53.25,75466.62,0.01,-0.02151,1e-05,3.80692]
[1777492619976,53.24,75468.5,0.01,-0.02147,1e-05,3.80106]
[1777492625342,53.23,75471.38,0.01,-0.02142,1e-05,3.79377]
[1777492627616,53.23,75466.84,0.01,-0.02148,1e-05,3.80207]
[1777492627693,53.23,75468.91,0.01,-0.02145,1e-05,3.79776]
[1777492632255,53.23,75467.21,0.01,-0.02146,1e-05,3.79994]
[1777492632391,53.23,75469.81,0.01,-0.02143,1e-05,3.79431]
[1777492637426,53.22,75455.54,0.01,-0.0216,1e-05,3.81981]
[1777492642462,53.21,75454.26,0.01,-0.02161,1e-05,3.82037]
[1777492647496,53.21,75461.46,0.01,-0.0215,1e-05,3.80482]
[1777492652530,53.2,75467.95,0.01,-0.02139,1e-05,3.78893]
[1777492657619,53.2,75471.57,0.01,-0.02134,1e-05,3.78046]
[1777492657717,53.2,75478.62,0.01,-0.02124,1e-05,3.76709]
[1777492662044,53.19,75475.02,0.01,-0.02129,1e-05,3.77304]
[1777492662099,53.19,75469.64,0.01,-0.02135,1e-05,3.78266]
[1777492663671,53.19,75469.64,0.01,-0.02135,1e-05,3.78266]
[1777492664257,53.19,75469.64,0.01,-0.02135,1e-05,3.78266]
[1777492663768,53.19,75459.29,0.01,-0.02148,1e-05,3.80205]
[1777492664616,53.19,75459.29,0.01,-0.02148,1e-05,3.80172]
[1777492666091,53.19,75459.29,0.01,-0.02148,1e-05,3.80172]
[1777492666099,53.19,75460.4,0.01,-0.02146,1e-05,3.79893]
[1777492666621,53.19,75460.4,0.01,-0.02146,1e-05,3.79893]
[1777492666721,53.19,75460.35,0.01,-0.02146,1e-05,3.79902]
[1777492673164,53.18,75456.85,0.01,-0.0215,1e-05,3.80404]
[1777492678714,53.17,75453.17,0.01,-0.02153,1e-05,3.80859]
[1777492683749,53.17,75454.05,0.01,-0.02151,1e-05,3.80507]
[1777492688787,53.16,75460.41,0.01,-0.02141,1e-05,3.79076]
[1777492693820,53.15,75462.48,0.01,-0.02137,1e-05,3.78515]
[1777492698854,53.15,75464.23,0.01,-0.02134,1e-05,3.78022]
[1777492703889,53.14,75464.05,0.01,-0.02133,1e-05,3.77904]
[1777492708924,53.14,75471.62,0.01,-0.02122,1e-05,3.76326]
[1777492712454,53.13,75460.52,0.01,-0.02135,1e-05,3.7816]
[1777492713254,53.13,75460.52,0.01,-0.02135,1e-05,3.7816]
[1777492713965,53.13,75442.38,0.01,-0.02158,1e-05,3.81591]
[1777492718996,53.12,75441.97,0.01,-0.02158,1e-05,3.81458]
[1777492724037,53.12,75440.55,0.01,-0.02159,1e-05,3.81589]
[1777492729070,53.11,75437.23,0.01,-0.02161,1e-05,3.82005]
[1777492734104,53.11,75439.73,0.01,-0.02157,1e-05,3.81341]
[1777492739144,53.1,75444.18,0.01,-0.0215,1e-05,3.80313]
[1777492744175,53.09,75445.13,0.01,-0.02147,1e-05,3.79958]
[1777492746811,53.09,75444.17,0.01,-0.02148,1e-05,3.80073]
[1777492747268,53.09,75444.17,0.01,-0.02148,1e-05,3.80073]
[1777492754245,53.08,75442.49,0.01,-0.02149,1e-05,3.80117]
[1777492759090,53.08,75445.63,0.01,-0.02144,1e-05,3.79381]
[1777492759194,53.08,75445.63,0.01,-0.02144,1e-05,3.79381]
[1777492760242,53.07,75447.94,0.01,-0.0214,1e-05,3.78907]
[1777492760338,53.07,75452.93,0.01,-0.02134,1e-05,3.77924]
[1777492766330,53.07,75456.29,0.01,-0.02128,1e-05,3.77105]
[1777492771367,53.06,75462.02,0.01,-0.02119,1e-05,3.75696]
[1777492776416,53.06,75463.54,0.01,-0.02116,1e-05,3.75289]
[1777492781441,53.06,75476.89,0.01,-0.02098,1e-05,3.72668]
[1777492786472,53.05,75486.48,0.01,-0.02085,1e-05,3.70779]
[1777492788677,53.05,75506.43,0.01,-0.0206,1e-05,3.67023]
[1777492794530,53.05,75507.12,0.01,-0.02058,1e-05,3.66843]
[1777492799569,53.05,75506.17,0.01,-0.02059,1e-05,3.66974]
[1777492804604,53.05,75504.81,0.01,-0.02061,1e-05,3.67182]
[1777492806615,53.05,75535.15,0.01,-0.02023,1e-05,3.61548]
[1777492810644,53.05,75559.06,0.01,-0.01993,1e-05,3.57177]
[1777492815680,53.05,75551.6,0.01,-0.02002,1e-05,3.58571]
[1777492820714,53.05,75562.19,0.01,-0.0199,1e-05,3.56667]
[1777492824743,53.05,75546.25,0.01,-0.0201,1e-05,3.59637]
[1777492830032,53.05,75540.53,0.01,-0.02017,1e-05,3.60694]
[1777492835823,53.05,75529.59,0.01,-0.02029,1e-05,3.62509]
[1777492840857,53.05,75534.75,0.01,-0.02023,1e-05,3.61564]
[1777492846424,53.05,75528.17,0.01,-0.02031,1e-05,3.62776]
[1777492851954,53.05,75518.98,0.01,-0.02042,1e-05,3.64449]
[1777492856972,53.05,75528.23,0.01,-0.02031,1e-05,3.62722]
[1777492862019,53.05,75534.66,0.01,-0.02023,1e-05,3.61534]
[1777492863026,53.05,75517.8,0.01,-0.02044,1e-05,3.64648]
[1777492866047,53.05,75536.01,0.01,-0.02021,1e-05,3.6128]
[1777492871085,53.05,75528.43,0.01,-0.0203,1e-05,3.62687]
[1777492875133,53.05,75509.32,0.01,-0.02054,1e-05,3.66222]
[1777492880537,53.05,75522.15,0.01,-0.02038,1e-05,3.63825]
[1777492885710,53.05,75514.34,0.01,-0.02048,1e-05,3.65241]
[1777492891107,53.05,75531.58,0.01,-0.02026,1e-05,3.62033]
[1777492896269,53.04,75514.29,0.01,-0.02047,1e-05,3.65024]
[1777492901319,53.04,75523.94,0.01,-0.02034,1e-05,3.6321]
[1777492906347,53.04,75516.14,0.01,-0.02044,1e-05,3.64632]
[1777492911387,53.04,75523.96,0.01,-0.02034,1e-05,3.6316]
[1777492916423,53.04,75518.73,0.01,-0.0204,1e-05,3.64099]
[1777492921462,53.04,75519.5,0.01,-0.02039,1e-05,3.63925]
[1777492922511,53.04,75549.87,0.01,-0.02001,1e-05,3.58339]
[1777492927523,53.04,75552.14,0.01,-0.01999,1e-05,3.57945]
[1777492930743,53.04,75562.32,0.01,-0.01986,1e-05,3.56099]
[1777492931561,53.04,75569.11,0.01,-0.01978,1e-05,3.54873]
[1777492932559,53.04,75592.2,0.01,-0.0195,1e-05,3.50719]
[1777492934576,53.04,75612.68,0.01,-0.01926,1e-05,3.47088]
[1777492936590,53.05,75593.32,0.01,-0.01949,1e-05,3.50598]
[1777492936699,53.05,75593.32,0.01,-0.01949,1e-05,3.50598]
[1777492937438,53.05,75593.32,0.01,-0.01949,1e-05,3.50598]
[1777492938275,53.05,75580.7,0.01,-0.01965,1e-05,3.5289]
[1777492938602,53.05,75588.27,0.01,-0.01956,1e-05,3.51538]
[1777492939029,53.05,75588.27,0.01,-0.01956,1e-05,3.51538]
[1777492939268,53.05,75588.27,0.01,-0.01956,1e-05,3.51538]
[1777492939612,53.05,75590.43,0.01,-0.01953,1e-05,3.51165]
[1777492940381,53.05,75590.43,0.01,-0.01953,1e-05,3.51165]
[1777492940619,53.05,75582.74,0.01,-0.01962,1e-05,3.52551]
[1777492941318,53.05,75582.74,0.01,-0.01962,1e-05,3.52551]
[1777492941626,53.05,75582.68,0.01,-0.01963,1e-05,3.52593]
[1777492946659,53.05,75593.11,0.01,-0.0195,1e-05,3.50794]
[1777492948000,53.05,75593.11,0.01,-0.0195,1e-05,3.50794]
[1777492948080,53.05,75583.52,0.01,-0.01962,1e-05,3.52538]
[1777492951580,53.05,75577.07,0.01,-0.0197,1e-05,3.53734]
[1777492951698,53.05,75578.92,0.01,-0.01967,1e-05,3.53243]
[1777492956356,53.05,75587.24,0.01,-0.01957,1e-05,3.51778]
[1777492956362,53.06,75589.29,0.01,-0.01955,1e-05,3.51422]
[1777492957739,53.06,75565.5,0.01,-0.01984,1e-05,3.55755]
[1777492961409,53.06,75566.31,0.01,-0.01983,1e-05,3.55624]
[1777492961449,53.06,75566.64,0.01,-0.01983,1e-05,3.55571]
[1777492966801,53.06,75576.82,0.01,-0.01971,1e-05,3.53778]
[1777492969825,53.06,75595.6,0.01,-0.01948,1e-05,3.50427]
[1777492973535,53.06,75612.56,0.01,-0.01928,1e-05,3.47441]
[1777492978886,53.07,75615.62,0.01,-0.01925,1e-05,3.47017]
[1777492984031,53.07,75616.28,0.01,-0.01925,1e-05,3.47014]
[1777492989963,53.08,75618.26,0.01,-0.01924,1e-05,3.46811]
[1777492994998,53.08,75600.41,0.01,-0.01946,1e-05,3.50121]
[1777492999478,53.08,75637.4,0.01,-0.01903,1e-05,3.43618]
[1777493003314,53.09,75639.58,0.01,-0.01901,1e-05,3.43324]
[1777493003355,53.09,75645.57,0.01,-0.01894,1e-05,3.42299]
[1777493009096,53.08,75654.8,0.01,-0.01881,1e-05,3.40411]
[1777493011744,53.07,75658.27,0.01,-0.01874,1e-05,3.39311]
[1777493012442,53.07,75658.27,0.01,-0.01874,1e-05,3.39311]
[1777493020173,53.06,75653.39,0.01,-0.01878,1e-05,3.39886]
[1777493023195,53.05,75637.58,0.01,-0.01896,1e-05,3.42616]
[1777493028239,53.05,75662.38,0.01,-0.01867,1e-05,3.38153]
[1777493033271,53.05,75662.99,0.01,-0.01865,1e-05,3.37974]
[1777493038305,53.04,75653.32,0.01,-0.01876,1e-05,3.39585]
[1777493043340,53.04,75657.04,0.01,-0.01871,1e-05,3.38844]
[1777493048377,53.04,75637.43,0.01,-0.01894,1e-05,3.42201]
[1777493049930,53.04,75636.7,0.01,-0.01894,1e-05,3.42307]
[1777493050391,53.04,75638.02,0.01,-0.01893,1e-05,3.4205]
[1777493055424,53.04,75624.51,0.01,-0.01909,1e-05,3.44524]
[1777493060460,53.04,75618.58,0.01,-0.01917,1e-05,3.45697]
[1777493065496,53.05,75605.86,0.01,-0.01933,1e-05,3.4808]
[1777493070531,53.05,75598.64,0.01,-0.01942,1e-05,3.49482]
[1777493075565,53.06,75597.94,0.01,-0.01943,1e-05,3.49533]
[1777493080599,53.06,75591.94,0.01,-0.01951,1e-05,3.50721]
[1777493085637,53.06,75595.69,0.01,-0.01947,1e-05,3.50169]
[1777493090669,53.07,75580.81,0.01,-0.01966,1e-05,3.52949]
[1777493095706,53.07,75581.24,0.01,-0.01966,1e-05,3.52934]
[1777493100741,53.07,75580.79,0.01,-0.01967,1e-05,3.53092]
[1777493105776,53.08,75579.52,0.01,-0.01969,1e-05,3.53388]
[1777493110812,53.08,75580.9,0.01,-0.01967,1e-05,3.53211]
[1777493115849,53.08,75561.09,0.01,-0.01992,1e-05,3.56853]
[1777493117862,53.08,75579.05,0.01,-0.0197,1e-05,3.53616]
[1777493122899,53.08,75580.25,0.01,-0.01969,1e-05,3.53456]
[1777493127934,53.08,75576.16,0.01,-0.01974,1e-05,3.54249]
[1777493132170,53.09,75553.39,0.01,-0.02002,1e-05,3.58242]
[1777493133863,53.09,75528.78,0.01,-0.02032,1e-05,3.62769]
[1777493139014,53.09,75528.68,0.01,-0.02032,1e-05,3.62763]
[1777493144764,53.08,75515.02,0.01,-0.02049,1e-05,3.65251]
[1777493150091,53.08,75523.49,0.01,-0.02038,1e-05,3.63634]
[1777493154835,53.08,75544.35,0.01,-0.02012,1e-05,3.59771]
[1777493155711,53.08,75544.35,0.01,-0.02012,1e-05,3.59771]
[1777493155775,53.08,75547.03,0.01,-0.02009,1e-05,3.59276]
[1777493161171,53.07,75559.56,0.01,-0.01991,1e-05,3.56744]
[1777493166205,53.06,75554.95,0.01,-0.01996,1e-05,3.57347]
[1777493171239,53.06,75554.82,0.01,-0.01994,1e-05,3.57134]
[1777493176275,53.05,75554.43,0.01,-0.01993,1e-05,3.56972]
[1777493181311,53.04,75553.18,0.01,-0.01993,1e-05,3.5697]
[1777493186843,53.03,75566.86,0.01,-0.01975,1e-05,3.54305]
[1777493186345,53.03,75584.19,0.01,-0.01954,1e-05,3.51133]
[1777493191379,53.02,75588.03,0.01,-0.01947,1e-05,3.50099]
[1777493196415,53.02,75593.45,0.01,-0.0194,1e-05,3.48961]
[1777493201449,53.01,75596.39,0.01,-0.01935,1e-05,3.48278]
[1777493206487,53.01,75598.9,0.01,-0.01931,1e-05,3.47677]
[1777493211522,53.0,75585.81,0.01,-0.01946,1e-05,3.49878]
[1777493214542,53.0,75568.65,0.01,-0.01966,1e-05,3.52866]
[1777493219575,52.99,75571.21,0.01,-0.01962,1e-05,3.52208]
[1777493224611,52.98,75579.55,0.01,-0.0195,1e-05,3.50518]
[1777493229646,52.98,75578.42,0.01,-0.0195,1e-05,3.50542]
[1777493234681,52.97,75578.87,0.01,-0.01949,1e-05,3.50279]
[1777493239716,52.97,75589.39,0.01,-0.01935,1e-05,3.48217]
[1777493244751,52.96,75599.78,0.01,-0.01921,1e-05,3.46207]
[1777493249786,52.95,75598.48,0.01,-0.01922,1e-05,3.46305]
[1777493254825,52.95,75589.36,0.01,-0.01931,1e-05,3.47613]
[1777493259857,52.94,75590.91,0.01,-0.01928,1e-05,3.47194]
[1777493264892,52.94,75602.79,0.01,-0.01913,1e-05,3.4495]
[1777493267914,52.94,75577.72,0.01,-0.01943,1e-05,3.49361]
[1777493272949,52.93,75581.85,0.01,-0.01937,1e-05,3.48469]
[1777493277985,52.92,75585.48,0.01,-0.01931,1e-05,3.47634]
[1777493283027,52.92,75595.45,0.01,-0.01919,1e-05,3.45737]
[1777493288074,52.91,75599.62,0.01,-0.01913,1e-05,3.44839]
[1777493293107,52.91,75599.44,0.01,-0.01912,1e-05,3.44751]
[1777493298143,52.91,75599.27,0.01,-0.01912,1e-05,3.44662]
[1777493303177,52.9,75602.02,0.01,-0.01908,1e-05,3.4406]
[1777493305746,52.9,75601.39,0.01,-0.01908,1e-05,3.4415]
[1777493305811,52.9,75600.24,0.01,-0.01909,1e-05,3.44332]
[1777493306880,52.9,75600.24,0.01,-0.01909,1e-05,3.44332]
[1777493306947,52.9,75598.16,0.01,-0.01912,1e-05,3.44679]
[1777493312241,52.91,75598.43,0.01,-0.01912,1e-05,3.44629]
[1777493317276,52.91,75611.54,0.01,-0.01897,1e-05,3.42463]
[1777493322311,52.92,75610.53,0.01,-0.01899,1e-05,3.42812]
[1777493327346,52.92,75609.36,0.01,-0.01902,1e-05,3.43186]
[1777493332381,52.93,75606.69,0.01,-0.01906,1e-05,3.43824]
[1777493337416,52.94,75604.56,0.01,-0.0191,1e-05,3.44362]
[1777493342451,52.94,75598.83,0.01,-0.01918,1e-05,3.45531]
[1777493347489,52.95,75594.97,0.01,-0.01923,1e-05,3.46359]
[1777493352521,52.95,75595.74,0.01,-0.01923,1e-05,3.46357]
[1777493357555,52.95,75595.69,0.01,-0.01922,1e-05,3.46236]
[1777493364605,52.94,75596.24,0.01,-0.0192,1e-05,3.45957]
[1777493369641,52.94,75596.26,0.01,-0.01919,1e-05,3.45824]
[1777493374680,52.93,75593.2,0.01,-0.01921,1e-05,3.46059]
[1777493380721,52.92,75584.48,0.01,-0.01931,1e-05,3.47451]
[1777493385755,52.92,75584.58,0.01,-0.0193,1e-05,3.47292]
[1777493390792,52.91,75585.26,0.01,-0.01928,1e-05,3.47032]
[1777493395827,52.91,75588.11,0.01,-0.01924,1e-05,3.46387]
[1777493400862,52.9,75581.76,0.01,-0.0193,1e-05,3.47394]
[1777493405901,52.9,75595.22,0.01,-0.01913,1e-05,3.44858]
[1777493409929,52.9,75612.35,0.01,-0.01893,1e-05,3.41728]
[1777493414964,52.89,75614.93,0.01,-0.01889,1e-05,3.41186]
[1777493419999,52.89,75611.02,0.01,-0.01893,1e-05,3.41788]
[1777493425034,52.89,75611.84,0.01,-0.01891,1e-05,3.41552]
[1777493428056,52.88,75633.95,0.01,-0.01865,1e-05,3.37608]
[1777493430069,52.88,75650.79,0.01,-0.01845,1e-05,3.34648]
[1777493435105,52.88,75659.65,0.01,-0.01834,1e-05,3.32909]
[1777493440140,52.88,75650.97,0.01,-0.01844,1e-05,3.34395]
[1777493445175,52.88,75643.23,0.01,-0.01853,1e-05,3.35703]
[1777493450212,52.88,75639.6,0.01,-0.01857,1e-05,3.36277]
[1777493455246,52.88,75641.21,0.01,-0.01854,1e-05,3.35941]
[1777493459274,52.88,75607.72,0.01,-0.01893,1e-05,3.41794]
[1777493461016,52.87,75591.42,0.01,-0.01912,1e-05,3.44654]
[1777493461585,52.87,75591.42,0.01,-0.01912,1e-05,3.44654]
[1777493461654,52.87,75591.42,0.01,-0.01912,1e-05,3.44654]
[1777493461707,52.87,75556.14,0.01,-0.01955,1e-05,3.50956]
[1777493462571,52.87,75556.14,0.01,-0.01955,1e-05,3.50956]
[1777493462630,52.87,75521.04,0.01,-0.01998,1e-05,3.57342]
[1777493463513,52.87,75521.04,0.01,-0.01998,1e-05,3.57342]
[1777493463546,52.87,75521.55,0.01,-0.01997,1e-05,3.57256]
[1777493469347,52.87,75516.58,0.01,-0.02002,1e-05,3.57936]
[1777493474393,52.86,75523.48,0.01,-0.01992,1e-05,3.56427]
[1777493479430,52.85,75518.82,0.01,-0.01996,1e-05,3.57099]
[1777493484466,52.84,75519.28,0.01,-0.01994,1e-05,3.5678]
[1777493489501,52.83,75516.17,0.01,-0.01996,1e-05,3.57113]
[1777493494541,52.82,75527.39,0.01,-0.0198,1e-05,3.54598]
[1777493499573,52.82,75530.89,0.01,-0.01974,1e-05,3.53754]
[1777493504608,52.81,75541.38,0.01,-0.0196,1e-05,3.51654]
[1777493509642,52.8,75535.15,0.01,-0.01966,1e-05,3.52591]
[1777493514677,52.79,75533.52,0.01,-0.01967,1e-05,3.52691]
[1777493519713,52.79,75540.09,0.01,-0.01958,1e-05,3.51309]
[1777493524747,52.78,75543.14,0.01,-0.01953,1e-05,3.50572]
[1777493529782,52.77,75543.5,0.01,-0.01951,1e-05,3.50326]
[1777493534818,52.77,75546.71,0.01,-0.01946,1e-05,3.49561]
[1777493537840,52.76,75530.41,0.01,-0.01965,1e-05,3.52403]
[1777493542875,52.76,75542.29,0.01,-0.01949,1e-05,3.50051]
[1777493544892,52.75,75560.04,0.01,-0.01928,1e-05,3.46784]
[1777493549924,52.75,75562.76,0.01,-0.01923,1e-05,3.46145]
[1777493554959,52.74,75562.49,0.01,-0.01922,1e-05,3.45868]
[1777493559994,52.74,75558.61,0.01,-0.01925,1e-05,3.46423]
[1777493565033,52.73,75549.24,0.01,-0.01936,1e-05,3.47968]
[1777493570071,52.73,75548.5,0.01,-0.01936,1e-05,3.4795]
[1777493575105,52.72,75559.97,0.01,-0.01921,1e-05,3.45745]
[1777493580140,52.72,75561.25,0.01,-0.01919,1e-05,3.45386]
[1777493585175,52.71,75553.42,0.01,-0.01927,1e-05,3.46662]
[1777493590210,52.71,75539.72,0.01,-0.01943,1e-05,3.48987]
[1777493595248,52.7,75550.96,0.01,-0.01928,1e-05,3.4679]
[1777493600283,52.7,75549.58,0.01,-0.01929,1e-05,3.46903]
[1777493605317,52.69,75549.07,0.01,-0.01929,1e-05,3.46854]
[1777493610353,52.69,75551.73,0.01,-0.01924,1e-05,3.46231]
[1777493615389,52.68,75547.85,0.01,-0.01927,1e-05,3.46599]
[1777493620425,52.67,75555.51,0.01,-0.01917,1e-05,3.45079]
[1777493625949,52.67,75547.06,0.01,-0.01926,1e-05,3.46476]
[1777493628488,52.67,75503.22,0.01,-0.01979,1e-05,3.54288]
[1777493633528,52.66,75512.64,0.01,-0.01966,1e-05,3.52359]
[1777493638554,52.65,75511.25,0.01,-0.01966,1e-05,3.52411]
[1777493643589,52.64,75501.98,0.01,-0.01976,1e-05,3.53898]
[1777493648625,52.64,75498.98,0.01,-0.01979,1e-05,3.54231]
[1777493653659,52.63,75491.23,0.01,-0.01987,1e-05,3.55435]
[1777493658698,52.62,75489.85,0.01,-0.01987,1e-05,3.55419]
[1777493660712,52.61,75471.5,0.01,-0.02009,1e-05,3.58703]
[1777493665748,52.61,75457.14,0.01,-0.02025,1e-05,3.61097]
[1777493670785,52.6,75466.73,0.01,-0.02011,1e-05,3.59045]
[1777493675819,52.59,75459.76,0.01,-0.02018,1e-05,3.59894]
[1777493680853,52.58,75466.14,0.01,-0.02008,1e-05,3.58463]
[1777493685893,52.57,75464.23,0.01,-0.02009,1e-05,3.58574]
[1777493690928,52.56,75467.4,0.01,-0.02003,1e-05,3.57751]
[1777493695963,52.55,75468.16,0.01,-0.02001,1e-05,3.57379]
[1777493700999,52.54,75477.73,0.01,-0.01987,1e-05,3.55395]
[1777493706034,52.54,75485.57,0.01,-0.01976,1e-05,3.53757]
[1777493711069,52.53,75486.96,0.01,-0.01973,1e-05,3.53298]
[1777493715097,52.52,75504.53,0.01,-0.0195,1e-05,3.49906]
[1777493720135,52.52,75515.66,0.01,-0.01936,1e-05,3.47734]
[1777493725167,52.51,75521.2,0.01,-0.01928,1e-05,3.46589]
[1777493730203,52.51,75523.36,0.01,-0.01925,1e-05,3.46063]
[1777493735239,52.5,75530.23,0.01,-0.01915,1e-05,3.44531]
[1777493740273,52.5,75544.57,0.01,-0.01897,1e-05,3.41863]
[1777493745309,52.5,75541.32,0.01,-0.019,1e-05,3.42347]
[1777493750345,52.49,75538.61,0.01,-0.01903,1e-05,3.42734]
[1777493755379,52.49,75534.4,0.01,-0.01907,1e-05,3.4338]
[1777493758400,52.49,75516.43,0.01,-0.01928,1e-05,3.46535]
[1777493763434,52.48,75509.32,0.01,-0.01936,1e-05,3.4768]
[1777493768470,52.47,75507.08,0.01,-0.01938,1e-05,3.4794]
[1777493773505,52.47,75510.22,0.01,-0.01933,1e-05,3.47232]
[1777493778539,52.46,75512.92,0.01,-0.01929,1e-05,3.46611]
[1777493783575,52.46,75517.78,0.01,-0.01922,1e-05,3.45608]
[1777493788610,52.46,75527.73,0.01,-0.01909,1e-05,3.43709]
[1777493793646,52.45,75524.25,0.01,-0.01912,1e-05,3.44054]
[1777493798681,52.45,75518.33,0.01,-0.01918,1e-05,3.45003]
[1777493803719,52.44,75514.28,0.01,-0.01922,1e-05,3.45621]
[1777493808752,52.44,75521.26,0.01,-0.01913,1e-05,3.44249]
[1777493813787,52.44,75520.77,0.01,-0.01913,1e-05,3.44235]
[1777493818822,52.43,75521.65,0.01,-0.01911,1e-05,3.43977]
[1777493823857,52.43,75536.98,0.01,-0.01892,1e-05,3.41144]
[1777493828891,52.43,75540.72,0.01,-0.01888,1e-05,3.40405]
[1777493833928,52.42,75552.12,0.01,-0.01874,1e-05,3.38318]
[1777493838962,52.42,75550.39,0.01,-0.01875,1e-05,3.38567]
[1777493844004,52.42,75533.85,0.01,-0.01895,1e-05,3.41445]
[1777493849039,52.42,75530.41,0.01,-0.01898,1e-05,3.41966]
[1777493854074,52.41,75508.4,0.01,-0.01923,1e-05,3.45641]
[1777493859108,52.41,75505.88,0.01,-0.01925,1e-05,3.45976]
[1777493864144,52.4,75493.08,0.01,-0.0194,1e-05,3.48164]
[1777493869179,52.4,75503.77,0.01,-0.01926,1e-05,3.46105]
[1777493874214,52.4,75501.45,0.01,-0.01928,1e-05,3.46408]
[1777493879248,52.39,75499.12,0.01,-0.0193,1e-05,3.46712]
[1777493884290,52.39,75492.71,0.01,-0.01937,1e-05,3.47726]
[1777493889322,52.38,75511.7,0.01,-0.01913,1e-05,3.44177]
[1777493894356,52.38,75512.98,0.01,-0.01911,1e-05,3.43855]
[1777493899392,52.37,75511.62,0.01,-0.01912,1e-05,3.44011]
[1777493904429,52.37,75513.74,0.01,-0.01909,1e-05,3.43542]
[1777493907448,52.37,75530.0,0.01,-0.01889,1e-05,3.40592]
[1777493912483,52.37,75532.2,0.01,-0.01885,1e-05,3.39963]
[1777493917518,52.37,75529.92,0.01,-0.01888,1e-05,3.40312]
[1777493922552,52.36,75535.9,0.01,-0.0188,1e-05,3.39191]
[1777493927587,52.36,75532.79,0.01,-0.01884,1e-05,3.39693]
[1777493932622,52.36,75536.22,0.01,-0.01879,1e-05,3.39024]
[1777493937658,52.36,75541.45,0.01,-0.01873,1e-05,3.38052]
[1777493942695,52.36,75540.72,0.01,-0.01873,1e-05,3.38145]
[1777493947729,52.36,75544.38,0.01,-0.01869,1e-05,3.37462]
[1777493952764,52.36,75555.21,0.01,-0.01856,1e-05,3.35533]
[1777493957799,52.36,75562.14,0.01,-0.01848,1e-05,3.34316]
[1777493962834,52.36,75561.42,0.01,-0.01849,1e-05,3.34441]
[1777493967869,52.36,75563.51,0.01,-0.01846,1e-05,3.34073]
[1777493972904,52.36,75575.35,0.01,-0.01831,1e-05,3.31831]
[1777493977938,52.36,75579.8,0.01,-0.01826,1e-05,3.31076]
[1777493982975,52.36,75581.66,0.01,-0.01825,1e-05,3.30778]
[1777493988015,52.36,75580.53,0.01,-0.01826,1e-05,3.31001]
[1777493993046,52.36,75598.85,0.01,-0.01805,1e-05,3.27846]
[1777493998081,52.36,75599.96,0.01,-0.01804,1e-05,3.2771]
[1777494003117,52.36,75600.8,0.01,-0.01804,1e-05,3.27621]
[1777494008151,52.37,75597.06,0.01,-0.01808,1e-05,3.28318]
[1777494013185,52.37,75595.48,0.01,-0.0181,1e-05,3.28639]
[1777494018221,52.37,75587.77,0.01,-0.01819,1e-05,3.30022]
[1777494023258,52.37,75589.9,0.01,-0.01817,1e-05,3.29681]
[1777494028291,52.37,75591.78,0.01,-0.01815,1e-05,3.29388]
[1777494034333,52.37,75592.59,0.01,-0.01814,1e-05,3.29113]
[1777494039368,52.37,75598.36,0.01,-0.01807,1e-05,3.28147]
[1777494044403,52.38,75597.25,0.01,-0.01809,1e-05,3.28379]
[1777494049438,52.38,75595.87,0.01,-0.01811,1e-05,3.28671]
[1777494054473,52.38,75590.76,0.01,-0.01817,1e-05,3.29596]
[1777494059509,52.38,75592.44,0.01,-0.01815,1e-05,3.29339]
[1777494064549,52.38,75602.14,0.01,-0.01804,1e-05,3.27703]
[1777494069580,52.38,75615.11,0.01,-0.0179,1e-05,3.25521]
[1777494074616,52.39,75619.15,0.01,-0.01786,1e-05,3.24891]
[1777494079652,52.39,75605.42,0.01,-0.01802,1e-05,3.27315]
[1777494084686,52.39,75601.95,0.01,-0.01806,1e-05,3.2796]
[1777494089721,52.39,75602.25,0.01,-0.01806,1e-05,3.27953]
[1777494092742,52.39,75617.11,0.01,-0.01788,1e-05,3.25248]
[1777494097782,52.4,75612.9,0.01,-0.01793,1e-05,3.26042]
[1777494102816,52.4,75616.18,0.01,-0.0179,1e-05,3.25542]
[1777494107851,52.4,75604.83,0.01,-0.01803,1e-05,3.27557]
[1777494112886,52.4,75600.93,0.01,-0.01808,1e-05,3.28271]
[1777494117922,52.4,75598.39,0.01,-0.01811,1e-05,3.28743]
[1777494122957,52.4,75606.68,0.01,-0.01802,1e-05,3.2734]
[1777494127993,52.41,75613.83,0.01,-0.01794,1e-05,3.26147]
[1777494133027,52.41,75608.27,0.01,-0.01801,1e-05,3.27151]
[1777494138061,52.41,75608.36,0.01,-0.01801,1e-05,3.27177]
[1777494141083,52.41,75592.38,0.01,-0.01819,1e-05,3.29965]
[1777494146119,52.41,75588.43,0.01,-0.01824,1e-05,3.30668]
[1777494151158,52.41,75577.48,0.01,-0.01836,1e-05,3.32403]
[1777494156190,52.41,75573.18,0.01,-0.01841,1e-05,3.3315]
[1777494161225,52.41,75572.01,0.01,-0.01842,1e-05,3.33349]
[1777494166262,52.41,75570.2,0.01,-0.01844,1e-05,3.33662]
[1777494171295,52.41,75579.4,0.01,-0.01833,1e-05,3.3205]
[1777494176330,52.41,75582.71,0.01,-0.0183,1e-05,3.31485]
[1777494181366,52.41,75580.8,0.01,-0.01832,1e-05,3.31834]
[1777494186399,52.41,75587.98,0.01,-0.01824,1e-05,3.30604]
[1777494191435,52.41,75581.62,0.01,-0.01831,1e-05,3.31728]
[1777494196470,52.41,75580.29,0.01,-0.01833,1e-05,3.31967]
[1777494201504,52.41,75583.34,0.01,-0.01829,1e-05,3.31439]
[1777494206540,52.41,75586.39,0.01,-0.01826,1e-05,3.30914]
[1777494211575,52.41,75588.02,0.01,-0.01823,1e-05,3.30466]
[1777494212675,52.41,75588.02,0.01,-0.01823,1e-05,3.30466]
[1777494212686,52.41,75593.71,0.01,-0.01817,1e-05,3.2948]
[1777494218625,52.41,75594.78,0.01,-0.01816,1e-05,3.29316]
[1777494223659,52.41,75594.04,0.01,-0.01817,1e-05,3.29473]
[1777494228695,52.42,75595.56,0.01,-0.01815,1e-05,3.29234]
[1777494233731,52.42,75593.74,0.01,-0.01817,1e-05,3.29576]
[1777494238765,52.42,75588.35,0.01,-0.01824,1e-05,3.30529]
[1777494243800,52.42,75590.42,0.01,-0.01821,1e-05,3.30187]
[1777494248835,52.42,75584.51,0.01,-0.01828,1e-05,3.31228]
[1777494254877,52.42,75581.27,0.01,-0.01832,1e-05,3.31805]
[1777494258190,52.42,75584.05,0.01,-0.01829,1e-05,3.31327]
[1777494258905,52.42,75584.52,0.01,-0.01828,1e-05,3.31247]
[1777494263940,52.42,75593.48,0.01,-0.01818,1e-05,3.29714]
[1777494268974,52.42,75591.15,0.01,-0.01821,1e-05,3.30148]
[1777494275021,52.42,75577.17,0.01,-0.01836,1e-05,3.32427]
[1777494280052,52.42,75578.99,0.01,-0.01834,1e-05,3.32117]
[1777494285087,52.42,75579.26,0.01,-0.01834,1e-05,3.32081]
[1777494290121,52.42,75579.59,0.01,-0.01834,1e-05,3.32034]
[1777494296920,52.42,75573.84,0.01,-0.01841,1e-05,3.33048]
[1777494302206,52.42,75574.06,0.01,-0.0184,1e-05,3.33012]
[1777494307240,52.42,75583.62,0.01,-0.01829,1e-05,3.31351]
[1777494312276,52.42,75593.6,0.01,-0.01818,1e-05,3.2964]
[1777494317311,52.43,75591.87,0.01,-0.0182,1e-05,3.29971]
[1777494322345,52.43,75589.69,0.01,-0.01823,1e-05,3.30375]
[1777494327390,52.43,75584.41,0.01,-0.01829,1e-05,3.31317]
[1777494332416,52.43,75573.56,0.01,-0.01841,1e-05,3.33045]
[1777494337454,52.43,75588.16,0.01,-0.01824,1e-05,3.30491]
[1777494342490,52.43,75587.09,0.01,-0.01825,1e-05,3.30695]
[1777494347526,52.43,75586.92,0.01,-0.01825,1e-05,3.30741]
[1777494352559,52.43,75585.2,0.01,-0.01828,1e-05,3.31059]
[1777494357594,52.43,75587.73,0.01,-0.01825,1e-05,3.30631]
[1777494362630,52.43,75584.93,0.01,-0.01828,1e-05,3.31134]
[1777494367665,52.43,75588.03,0.01,-0.01824,1e-05,3.30605]
[1777494372701,52.43,75593.28,0.01,-0.01819,1e-05,3.29707]
[1777494377734,52.43,75596.46,0.01,-0.01815,1e-05,3.29175]
[1777494382769,52.43,75594.6,0.01,-0.01817,1e-05,3.29521]
[1777494387805,52.43,75594.16,0.01,-0.01818,1e-05,3.29623]
[1777494392841,52.43,75601.6,0.01,-0.01809,1e-05,3.28182]
[1777494397880,52.44,75602.47,0.01,-0.01808,1e-05,3.28065]
[1777494402909,52.44,75591.2,0.01,-0.01821,1e-05,3.30047]
[1777494407947,52.44,75594.42,0.01,-0.01817,1e-05,3.29499]
[1777494412981,52.44,75596.67,0.01,-0.01815,1e-05,3.29133]
[1777494418015,52.44,75590.11,0.01,-0.01823,1e-05,3.30283]
[1777494423050,52.44,75588.37,0.01,-0.01825,1e-05,3.30598]
[1777494428084,52.44,75587.97,0.01,-0.01825,1e-05,3.30677]
[1777494433120,52.44,75584.95,0.01,-0.01829,1e-05,3.31211]
[1777494438155,52.44,75581.94,0.01,-0.01832,1e-05,3.31742]
[1777494443190,52.44,75581.33,0.01,-0.01833,1e-05,3.31856]
[1777494449232,52.44,75580.22,0.01,-0.01834,1e-05,3.32059]
[1777494454267,52.44,75579.85,0.01,-0.01834,1e-05,3.31958]
[1777494459302,52.44,75578.93,0.01,-0.01835,1e-05,3.32127]
[1777494464338,52.44,75587.88,0.01,-0.01825,1e-05,3.30581]
[1777494467358,52.44,75604.1,0.01,-0.01806,1e-05,3.27784]
[1777494469372,52.44,75606.31,0.01,-0.01804,1e-05,3.27418]
[1777494472392,52.44,75605.89,0.01,-0.01804,1e-05,3.27515]
[1777494477428,52.45,75609.84,0.01,-0.018,1e-05,3.26874]
[1777494482462,52.45,75612.55,0.01,-0.01797,1e-05,3.26447]
[1777494487499,52.45,75619.49,0.01,-0.0179,1e-05,3.25295]
[1777494492533,52.45,75631.49,0.01,-0.01776,1e-05,3.23292]
[1777494496309,52.45,75647.17,0.01,-0.01759,1e-05,3.20675]
[1777494501597,52.46,75647.49,0.01,-0.01759,1e-05,3.20715]
[1777494506633,52.46,75618.83,0.01,-0.01792,1e-05,3.25716]
[1777494511710,52.46,75612.19,0.01,-0.01799,1e-05,3.26734]
[1777494516744,52.46,75615.6,0.01,-0.01796,1e-05,3.26187]
[1777494521780,52.47,75612.94,0.01,-0.01799,1e-05,3.26685]
[1777494526815,52.47,75613.59,0.01,-0.01799,1e-05,3.26608]
[1777494531854,52.47,75614.55,0.01,-0.01798,1e-05,3.26479]
[1777494536889,52.47,75615.68,0.01,-0.01797,1e-05,3.26319]
[1777494541924,52.47,75616.58,0.01,-0.01796,1e-05,3.26201]
[1777494546961,52.47,75614.81,0.01,-0.01798,1e-05,3.2655]
[1777494551994,52.47,75615.21,0.01,-0.01798,1e-05,3.26514]
[1777494557030,52.47,75616.21,0.01,-0.01797,1e-05,3.26375]
[1777494562064,52.48,75616.67,0.01,-0.01797,1e-05,3.26328]
[1777494567099,52.48,75615.51,0.01,-0.01798,1e-05,3.26558]
[1777494572133,52.48,75620.78,0.01,-0.01791,1e-05,3.2551]
[1777494577169,52.48,75633.0,0.01,-0.01778,1e-05,3.23467]
[1777494582204,52.48,75633.87,0.01,-0.01777,1e-05,3.2338]
[1777494587238,52.48,75632.81,0.01,-0.01779,1e-05,3.23623]
[1777494592274,52.49,75629.95,0.01,-0.01783,1e-05,3.24176]
[1777494597309,52.49,75631.14,0.01,-0.01782,1e-05,3.24041]
[1777494602343,52.49,75630.52,0.01,-0.01783,1e-05,3.24217]
[1777494607378,52.5,75628.5,0.01,-0.01786,1e-05,3.24634]
[1777494612414,52.5,75632.04,0.01,-0.01782,1e-05,3.24101]
[1777494617450,52.5,75633.74,0.01,-0.01781,1e-05,3.23891]
[1777494622487,52.5,75634.66,0.01,-0.0178,1e-05,3.23816]
[1777494627519,52.51,75640.95,0.01,-0.01774,1e-05,3.22834]
[1777494632553,52.51,75642.44,0.01,-0.01772,1e-05,3.22504]
[1777494637667,52.51,75643.52,0.01,-0.01771,1e-05,3.22399]
[1777494643631,52.52,75638.41,0.01,-0.01778,1e-05,3.234]
[1777494648669,52.52,75640.0,0.01,-0.01776,1e-05,3.23225]
[1777494653704,52.53,75642.15,0.01,-0.01775,1e-05,3.22956]
[1777494658741,52.53,75631.28,0.01,-0.01788,1e-05,3.24909]
[1777494664033,52.53,75632.2,0.01,-0.01787,1e-05,3.24815]
[1777494664101,52.53,75670.06,0.01,-0.01745,1e-05,3.18414]
[1777494669817,52.54,75674.26,0.01,-0.01741,1e-05,3.17838]
[1777494674852,52.54,75667.74,0.01,-0.01749,1e-05,3.19062]
[1777494679888,52.55,75656.77,0.01,-0.01762,1e-05,3.21036]
[1777494684922,52.55,75646.46,0.01,-0.01774,1e-05,3.22887]
[1777494689963,52.55,75649.23,0.01,-0.01772,1e-05,3.22504]
[1777494694998,52.56,75646.79,0.01,-0.01774,1e-05,3.22837]
[1777494700034,52.56,75634.77,0.01,-0.01788,1e-05,3.24988]
[1777494705070,52.56,75628.45,0.01,-0.01796,1e-05,3.26139]
[1777494710105,52.57,75619.26,0.01,-0.01807,1e-05,3.27787]
[1777494715137,52.57,75619.77,0.01,-0.01806,1e-05,3.27745]
[1777494720174,52.57,75620.45,0.01,-0.01806,1e-05,3.2767]
[1777494725208,52.57,75603.3,0.01,-0.01826,1e-05,3.30666]
[1777494730245,52.57,75605.39,0.01,-0.01823,1e-05,3.3031]
[1777494733265,52.57,75587.94,0.01,-0.01844,1e-05,3.33345]
[1777494735280,52.57,75568.35,0.01,-0.01866,1e-05,3.36769]
[1777494739307,52.57,75551.61,0.01,-0.01886,1e-05,3.3968]
[1777494744342,52.57,75545.42,0.01,-0.01893,1e-05,3.40704]
[1777494749381,52.56,75551.12,0.01,-0.01885,1e-05,3.39613]
[1777494754412,52.56,75555.7,0.01,-0.01879,1e-05,3.38556]
[1777494759448,52.56,75557.44,0.01,-0.01876,1e-05,3.38187]
[1777494764483,52.56,75557.81,0.01,-0.01875,1e-05,3.38061]
[1777494769521,52.55,75569.73,0.01,-0.01861,1e-05,3.35902]
[1777494774555,52.55,75581.0,0.01,-0.01848,1e-05,3.33899]
[1777494779593,52.55,75580.76,0.01,-0.01848,1e-05,3.33919]
[1777494784627,52.55,75595.99,0.01,-0.0183,1e-05,3.31254]
[1777494789662,52.55,75598.19,0.01,-0.01827,1e-05,3.30872]
[1777494794699,52.55,75616.35,0.01,-0.01807,1e-05,3.27734]
[1777494799731,52.55,75616.55,0.01,-0.01807,1e-05,3.27723]
[1777494804766,52.55,75623.11,0.01,-0.01799,1e-05,3.26618]
[1777494809802,52.56,75628.45,0.01,-0.01793,1e-05,3.25731]
[1777494814837,52.56,75629.48,0.01,-0.01791,1e-05,3.25418]
[1777494819872,52.56,75640.17,0.01,-0.0178,1e-05,3.23635]
[1777494824908,52.56,75638.27,0.01,-0.01782,1e-05,3.24021]
[1777494829942,52.56,75635.93,0.01,-0.01785,1e-05,3.24485]
[1777494834977,52.57,75627.2,0.01,-0.01796,1e-05,3.26037]
[1777494840015,52.57,75627.74,0.01,-0.01795,1e-05,3.25994]
[1777494845049,52.57,75629.22,0.01,-0.01794,1e-05,3.2579]
[1777494850083,52.57,75629.88,0.01,-0.01793,1e-05,3.25726]
[1777494855118,52.57,75624.94,0.01,-0.01799,1e-05,3.26622]
[1777494860153,52.57,75621.86,0.01,-0.01803,1e-05,3.27195]
[1777494865188,52.58,75622.74,0.01,-0.01802,1e-05,3.27075]
[1777494870225,52.58,75622.39,0.01,-0.01803,1e-05,3.27166]
[1777494875259,52.58,75623.95,0.01,-0.018,1e-05,3.26753]
[1777494880293,52.58,75631.45,0.01,-0.01792,1e-05,3.25494]
[1777494885328,52.58,75634.99,0.01,-0.01788,1e-05,3.2493]
[1777494890365,52.58,75636.9,0.01,-0.01787,1e-05,3.24667]
[1777494895399,52.59,75639.16,0.01,-0.01785,1e-05,3.24349]
[1777494900433,52.59,75638.51,0.01,-0.01786,1e-05,3.24526]
[1777494905469,52.59,75632.98,0.01,-0.01792,1e-05,3.25538]
[1777494908490,52.59,75616.88,0.01,-0.01811,1e-05,3.28331]
[1777494913527,52.59,75608.64,0.01,-0.0182,1e-05,3.29779]
[1777494918560,52.59,75615.16,0.01,-0.01813,1e-05,3.28664]
[1777494924602,52.59,75603.56,0.01,-0.01826,1e-05,3.30682]
[1777494929637,52.59,75615.46,0.01,-0.01813,1e-05,3.28622]
[1777494934672,52.59,75615.35,0.01,-0.01812,1e-05,3.28482]
[1777494939707,52.59,75613.44,0.01,-0.01814,1e-05,3.28827]
[1777494944743,52.59,75613.21,0.01,-0.01815,1e-05,3.28877]
[1777494949778,52.59,75616.37,0.01,-0.01811,1e-05,3.28342]
[1777494954813,52.6,75618.31,0.01,-0.01809,1e-05,3.28019]
[1777494959848,52.6,75629.8,0.01,-0.01796,1e-05,3.26062]
[1777494964883,52.6,75621.33,0.01,-0.01806,1e-05,3.27539]
[1777494969986,52.6,75623.39,0.01,-0.01804,1e-05,3.27195]
[1777494975022,52.6,75617.13,0.01,-0.01811,1e-05,3.28281]
[1777494980057,52.6,75621.63,0.01,-0.01806,1e-05,3.27508]
[1777494985092,52.6,75624.54,0.01,-0.01802,1e-05,3.27014]
[1777494990126,52.6,75626.99,0.01,-0.018,1e-05,3.26603]
[1777494993904,52.6,75648.56,0.01,-0.01774,1e-05,3.22743]
[1777494994638,52.6,75648.56,0.01,-0.01774,1e-05,3.22743]
[1777494994674,52.6,75685.78,0.01,-0.01733,1e-05,3.16521]
[1777494995186,52.6,75702.9,0.01,-0.01715,1e-05,3.13656]
[1777495000201,52.61,75724.71,0.01,-0.01692,1e-05,3.10163]
[1777495001211,52.61,75741.9,0.01,-0.01673,1e-05,3.07365]
[1777495006242,52.6,75751.78,0.01,-0.01662,1e-05,3.05568]
[1777495008870,52.6,75745.35,0.01,-0.01668,1e-05,3.06586]
[1777495008883,52.6,75750.3,0.01,-0.01663,1e-05,3.05705]
[1777495009093,52.6,75750.3,0.01,-0.01663,1e-05,3.05705]
[1777495009279,52.6,75750.3,0.01,-0.01663,1e-05,3.05705]
[1777495011291,52.59,75733.13,0.01,-0.01681,1e-05,3.08454]
[1777495014308,52.59,75717.27,0.01,-0.01697,1e-05,3.1095]
[1777495019344,52.58,75714.5,0.01,-0.01699,1e-05,3.11205]
[1777495024377,52.57,75713.27,0.01,-0.01699,1e-05,3.1121]
[1777495029413,52.57,75716.55,0.01,-0.01694,1e-05,3.10474]
[1777495032718,52.56,75735.95,0.01,-0.01672,1e-05,3.07161]
[1777495033003,52.56,75735.95,0.01,-0.01672,1e-05,3.07161]
[1777495033448,52.56,75735.95,0.01,-0.01672,1e-05,3.07126]
[1777495034455,52.56,75753.79,0.01,-0.01653,1e-05,3.04178]
[1777495036469,52.56,75792.58,0.01,-0.01612,1e-05,2.97865]
[1777495038483,52.56,75774.78,0.01,-0.0163,1e-05,3.00697]
[1777495040408,52.56,75766.79,0.01,-0.01638,1e-05,3.0197]
[1777495040500,52.55,75746.95,0.01,-0.01659,1e-05,3.05175]
[1777495045535,52.55,75742.36,0.01,-0.01663,1e-05,3.05788]
[1777495050571,52.54,75740.72,0.01,-0.01664,1e-05,3.05913]
[1777495055607,52.54,75726.85,0.01,-0.01677,1e-05,3.07865]
[1777495060641,52.53,75719.64,0.01,-0.01684,1e-05,3.08886]
[1777495064670,52.53,75739.63,0.01,-0.01662,1e-05,3.05467]
[1777495067434,52.52,75753.26,0.01,-0.01647,1e-05,3.03187]
[1777495067691,52.52,75756.96,0.01,-0.01643,1e-05,3.02562]
[1777495068238,52.52,75756.96,0.01,-0.01643,1e-05,3.02562]
[1777495068698,52.52,75757.34,0.01,-0.01642,1e-05,3.02477]
[1777495071143,52.52,75756.16,0.01,-0.01643,1e-05,3.02624]
[1777495071719,52.52,75757.66,0.01,-0.01641,1e-05,3.02336]
[1777495075366,52.52,75758.99,0.01,-0.0164,1e-05,3.02078]
[1777495075747,52.52,75756.87,0.01,-0.01642,1e-05,3.0238]
[1777495081790,52.51,75745.47,0.01,-0.01653,1e-05,3.04089]
[1777495086824,52.5,75753.17,0.01,-0.01644,1e-05,3.02712]
[1777495091859,52.5,75744.39,0.01,-0.01652,1e-05,3.04018]
[1777495096894,52.49,75735.72,0.01,-0.01661,1e-05,3.05296]
[1777495101929,52.49,75734.21,0.01,-0.01661,1e-05,3.05395]
[1777495106963,52.48,75726.54,0.01,-0.01668,1e-05,3.06501]
[1777495111999,52.48,75731.44,0.01,-0.01661,1e-05,3.0538]
[1777495117033,52.47,75733.43,0.01,-0.01658,1e-05,3.04908]
[1777495119702,52.47,75732.0,0.01,-0.0166,1e-05,3.05113]
[1777495119741,52.47,75731.76,0.01,-0.0166,1e-05,3.05095]
[1777495125090,52.46,75730.65,0.01,-0.0166,1e-05,3.05151]
[1777495130125,52.46,75726.79,0.01,-0.01663,1e-05,3.05644]
[1777495135160,52.45,75724.83,0.01,-0.01664,1e-05,3.05823]
[1777495140194,52.45,75722.21,0.01,-0.01666,1e-05,3.06112]
[1777495145230,52.44,75716.83,0.01,-0.01671,1e-05,3.06855]
[1777495149955,52.44,75696.09,0.01,-0.01693,1e-05,3.10129]
[1777495155300,52.43,75696.29,0.01,-0.01691,1e-05,3.0993]
[1777495160335,52.42,75697.67,0.01,-0.01689,1e-05,3.09538]
[1777495164848,52.42,75697.76,0.01,-0.01688,1e-05,3.09427]
[1777495164861,52.42,75697.66,0.01,-0.01688,1e-05,3.09379]
[1777495170405,52.41,75698.65,0.01,-0.01686,1e-05,3.09062]
[1777495175440,52.4,75698.14,0.01,-0.01684,1e-05,3.08824]
[1777495180479,52.4,75696.13,0.01,-0.01686,1e-05,3.09002]
[1777495185509,52.39,75697.68,0.01,-0.01683,1e-05,3.08589]
[1777495190545,52.39,75697.87,0.01,-0.01682,1e-05,3.08405]
[1777495195580,52.38,75697.59,0.01,-0.01681,1e-05,3.083]
[1777495201622,52.37,75702.84,0.01,-0.01674,1e-05,3.07258]
[1777495206657,52.37,75689.32,0.01,-0.01688,1e-05,3.09355]
[1777495211692,52.36,75692.28,0.01,-0.01684,1e-05,3.08712]
[1777495216735,52.36,75691.83,0.01,-0.01683,1e-05,3.08638]
[1777495218750,52.35,75673.74,0.01,-0.01703,1e-05,3.11584]
[1777495223783,52.35,75679.17,0.01,-0.01696,1e-05,3.10505]
[1777495228818,52.34,75692.23,0.01,-0.0168,1e-05,3.08174]
[1777495233853,52.34,75693.72,0.01,-0.01677,1e-05,3.07606]
[1777495239894,52.33,75698.11,0.01,-0.01671,1e-05,3.0667]
[1777495244929,52.32,75697.74,0.01,-0.0167,1e-05,3.06588]
[1777495249965,52.32,75696.3,0.01,-0.01671,1e-05,3.06685]
[1777495255000,52.31,75697.52,0.01,-0.01669,1e-05,3.06348]
[1777495260036,52.31,75696.92,0.01,-0.01669,1e-05,3.06314]
[1777495265084,52.3,75686.17,0.01,-0.01679,1e-05,3.07946]
[1777495270118,52.3,75691.94,0.01,-0.01672,1e-05,3.06851]
[1777495275153,52.29,75693.33,0.01,-0.0167,1e-05,3.06486]
[1777495280188,52.28,75692.57,0.01,-0.0167,1e-05,3.06478]
[1777495285223,52.28,75694.17,0.01,-0.01667,1e-05,3.06084]
[1777495290941,52.27,75693.15,0.01,-0.01667,1e-05,3.06095]
[1777495296300,52.27,75694.39,0.01,-0.01664,1e-05,3.05596]
[1777495301335,52.26,75694.33,0.01,-0.01664,1e-05,3.05483]
[1777495306370,52.26,75691.77,0.01,-0.01666,1e-05,3.05777]
[1777495311404,52.25,75679.76,0.01,-0.01678,1e-05,3.07623]
[1777495316440,52.25,75694.99,0.01,-0.0166,1e-05,3.0497]
[1777495318597,52.25,75695.64,0.01,-0.01659,1e-05,3.04837]
[1777495318679,52.25,75697.19,0.01,-0.01658,1e-05,3.04556]
[1777495324500,52.24,75698.1,0.01,-0.01656,1e-05,3.04249]
[1777495329534,52.24,75699.25,0.01,-0.01654,1e-05,3.0393]
[1777495334567,52.23,75699.85,0.01,-0.01652,1e-05,3.03699]
[1777495339602,52.22,75699.11,0.01,-0.01652,1e-05,3.03687]
[1777495344637,52.22,75703.95,0.01,-0.01646,1e-05,3.02761]
[1777495349672,52.22,75706.64,0.01,-0.01642,1e-05,3.022]
[1777495355714,52.21,75704.2,0.01,-0.01643,1e-05,3.02296]
[1777495360749,52.21,75702.72,0.01,-0.01644,1e-05,3.02426]
[1777495365784,52.2,75701.56,0.01,-0.01645,1e-05,3.02508]
[1777495370819,52.2,75700.56,0.01,-0.01645,1e-05,3.02563]
[1777495375855,52.19,75698.05,0.01,-0.01647,1e-05,3.02869]
[1777495380890,52.19,75693.7,0.01,-0.01651,1e-05,3.03471]
[1777495385927,52.18,75694.18,0.01,-0.0165,1e-05,3.03278]
[1777495387101,52.18,75694.18,0.01,-0.0165,1e-05,3.03278]
[1777495387140,52.18,75691.07,0.01,-0.01653,1e-05,3.03766]
[1777495387804,52.18,75691.07,0.01,-0.01653,1e-05,3.03766]
[1777495387945,52.18,75691.07,0.01,-0.01653,1e-05,3.03743]
[1777495390125,52.18,75680.44,0.01,-0.01664,1e-05,3.05467]
[1777495390170,52.18,75686.75,0.01,-0.01657,1e-05,3.04376]
[1777495396005,52.17,75688.3,0.01,-0.01654,1e-05,3.03996]
[1777495396437,52.17,75688.3,0.01,-0.01654,1e-05,3.03996]
[1777495397010,52.17,75687.54,0.01,-0.01655,1e-05,3.04096]
[1777495400033,52.17,75704.12,0.01,-0.01637,1e-05,3.01313]
[1777495402046,52.17,75720.75,0.01,-0.01619,1e-05,2.98574]
[1777495407082,52.17,75715.93,0.01,-0.01624,1e-05,2.99279]
[1777495412117,52.16,75723.81,0.01,-0.01614,1e-05,2.97766]
[1777495417151,52.16,75718.44,0.01,-0.0162,1e-05,2.98578]
[1777495422187,52.16,75715.86,0.01,-0.01622,1e-05,2.98947]
[1777495427222,52.16,75718.77,0.01,-0.01618,1e-05,2.98408]
[1777495432257,52.15,75716.61,0.01,-0.0162,1e-05,2.98704]
[1777495437291,52.15,75725.87,0.01,-0.0161,1e-05,2.97163]
[1777495442327,52.15,75728.33,0.01,-0.01608,1e-05,2.96726]
[1777495447362,52.15,75726.56,0.01,-0.01609,1e-05,2.96978]
[1777495452404,52.15,75722.58,0.01,-0.01613,1e-05,2.97584]
[1777495457432,52.15,75731.4,0.01,-0.01604,1e-05,2.96131]
[1777495462466,52.15,75736.39,0.01,-0.01598,1e-05,2.953]
[1777495467502,52.15,75732.58,0.01,-0.01602,1e-05,2.95879]
[1777495472537,52.14,75735.73,0.01,-0.01598,1e-05,2.95174]
[1777495477573,52.14,75738.14,0.01,-0.01595,1e-05,2.94751]
[1777495482607,52.14,75734.19,0.01,-0.01599,1e-05,2.95345]
[1777495487643,52.14,75733.27,0.01,-0.016,1e-05,2.95452]
[1777495492678,52.14,75730.09,0.01,-0.01603,1e-05,2.95922]
[1777495497713,52.14,75730.43,0.01,-0.01602,1e-05,2.95824]
[1777495502748,52.13,75729.71,0.01,-0.01602,1e-05,2.95898]
[1777495507784,52.13,75730.79,0.01,-0.01601,1e-05,2.95681]
[1777495512819,52.13,75731.6,0.01,-0.016,1e-05,2.9551]
[1777495517853,52.13,75731.08,0.01,-0.016,1e-05,2.95553]
[1777495522889,52.13,75732.54,0.01,-0.01599,1e-05,2.95281]
[1777495527924,52.13,75724.39,0.01,-0.01607,1e-05,2.96557]
[1777495532958,52.12,75724.84,0.01,-0.01605,1e-05,2.9628]
[1777495541015,52.12,75724.43,0.01,-0.01605,1e-05,2.96284]
[1777495546049,52.12,75724.4,0.01,-0.01605,1e-05,2.96253]
[1777495551086,52.12,75726.1,0.01,-0.01603,1e-05,2.95943]
[1777495556121,52.12,75731.98,0.01,-0.01597,1e-05,2.94963]
[1777495561156,52.12,75744.49,0.01,-0.01584,1e-05,2.92938]
[1777495566193,52.12,75748.39,0.01,-0.0158,1e-05,2.92303]
[1777495571227,52.12,75757.44,0.01,-0.0157,1e-05,2.90852]
[1777495575231,52.12,75765.17,0.01,-0.01562,1e-05,2.89625]
[1777495575295,52.12,75765.09,0.01,-0.01562,1e-05,2.89639]
[1777495581296,52.12,75766.51,0.01,-0.01561,1e-05,2.89421]
[1777495586331,52.12,75765.62,0.01,-0.01562,1e-05,2.89568]
[1777495590537,52.12,75791.06,0.01,-0.01536,1e-05,2.85574]
[1777495596401,52.12,75779.56,0.01,-0.01547,1e-05,2.87258]
[1777495601436,52.12,75775.31,0.01,-0.01552,1e-05,2.87952]
[1777495606471,52.12,75776.23,0.01,-0.01551,1e-05,2.87832]
[1777495611506,52.12,75775.21,0.01,-0.01552,1e-05,2.8802]
[1777495616541,52.12,75783.99,0.01,-0.01543,1e-05,2.86671]
[1777495621575,52.12,75787.34,0.01,-0.0154,1e-05,2.86191]
[1777495626654,52.13,75797.01,0.01,-0.01531,1e-05,2.84738]
[1777495631622,52.13,75788.95,0.01,-0.01539,1e-05,2.86049]
[1777495631719,52.13,75784.63,0.01,-0.01544,1e-05,2.86736]
[1777495636610,52.13,75780.2,0.01,-0.01548,1e-05,2.87457]
[1777495637444,52.13,75779.31,0.01,-0.01549,1e-05,2.87605]
[1777495642732,52.13,75779.29,0.01,-0.0155,1e-05,2.87667]
[1777495648452,52.14,75774.44,0.01,-0.01555,1e-05,2.88477]
[1777495653809,52.14,75774.62,0.01,-0.01554,1e-05,2.88325]
[1777495658850,52.14,75765.81,0.01,-0.01563,1e-05,2.8975]
[1777495663885,52.14,75756.91,0.01,-0.01573,1e-05,2.91178]
[1777495668920,52.14,75753.47,0.01,-0.01576,1e-05,2.91731]
[1777495673959,52.14,75757.23,0.01,-0.01572,1e-05,2.91132]
[1777495679997,52.14,75758.81,0.01,-0.01571,1e-05,2.90877]
[1777495685032,52.14,75755.43,0.01,-0.01574,1e-05,2.91406]
[1777495690069,52.14,75739.04,0.01,-0.01591,1e-05,2.93997]
[1777495695104,52.14,75737.63,0.01,-0.01592,1e-05,2.94183]
[1777495700139,52.13,75739.89,0.01,-0.01589,1e-05,2.93782]
[1777495705174,52.13,75746.66,0.01,-0.01582,1e-05,2.92667]
[1777495710209,52.13,75754.07,0.01,-0.01574,1e-05,2.91461]
[1777495715315,52.13,75749.33,0.01,-0.01578,1e-05,2.92027]
[1777495720353,52.13,75749.89,0.01,-0.01578,1e-05,2.91908]
[1777495725389,52.13,75750.12,0.01,-0.01577,1e-05,2.9184]
[1777495730422,52.13,75754.37,0.01,-0.01573,1e-05,2.91134]
[1777495735458,52.13,75755.95,0.01,-0.01571,1e-05,2.90857]
[1777495740494,52.13,75756.49,0.01,-0.0157,1e-05,2.90746]
[1777495745529,52.12,75755.44,0.01,-0.01571,1e-05,2.9088]
[1777495750564,52.12,75758.16,0.01,-0.01568,1e-05,2.90419]
[1777495755599,52.12,75759.2,0.01,-0.01567,1e-05,2.90225]
[1777495760634,52.12,75760.16,0.01,-0.01566,1e-05,2.90044]
[1777495765669,52.12,75755.46,0.01,-0.0157,1e-05,2.90759]
[1777495770704,52.12,75754.55,0.01,-0.01571,1e-05,2.90869]
[1777495774826,52.12,75754.05,0.01,-0.0157,1e-05,2.9076]
[1777495775739,52.12,75754.09,0.01,-0.0157,1e-05,2.90747]
[1777495777632,52.12,75752.36,0.01,-0.01572,1e-05,2.91015]
[1777495777753,52.12,75751.69,0.01,-0.01573,1e-05,2.91114]
[1777495780304,52.12,75752.74,0.01,-0.01572,1e-05,2.9094]
[1777495780405,52.12,75752.15,0.01,-0.01572,1e-05,2.91027]
[1777495782181,52.12,75752.15,0.01,-0.01572,1e-05,2.9102]
[1777495782282,52.11,75752.27,0.01,-0.01572,1e-05,2.90994]
[1777495787823,52.11,75752.4,0.01,-0.01572,1e-05,2.90933]
[1777495792858,52.11,75757.28,0.01,-0.01566,1e-05,2.90129]
[1777495797893,52.11,75753.4,0.01,-0.0157,1e-05,2.90718]
[1777495802933,52.11,75763.61,0.01,-0.0156,1e-05,2.89074]
[1777495807966,52.11,75765.71,0.01,-0.01557,1e-05,2.8873]
[1777495813005,52.11,75763.97,0.01,-0.01559,1e-05,2.88992]
[1777495818040,52.11,75771.55,0.01,-0.01551,1e-05,2.87791]
[1777495823076,52.11,75766.93,0.01,-0.01556,1e-05,2.8852]
[1777495828110,52.11,75765.67,0.01,-0.01557,1e-05,2.88715]
[1777495833146,52.11,75766.17,0.01,-0.01556,1e-05,2.88475]
[1777495838181,52.11,75765.04,0.01,-0.01557,1e-05,2.88654]
[1777495843216,52.11,75753.55,0.01,-0.01569,1e-05,2.90465]
[1777495848252,52.11,75750.74,0.01,-0.01572,1e-05,2.90894]
[1777495853287,52.11,75737.94,0.01,-0.01585,1e-05,2.92907]
[1777495858322,52.11,75729.99,0.01,-0.01593,1e-05,2.94142]
[1777495863359,52.1,75729.7,0.01,-0.01593,1e-05,2.94143]
[1777495868453,52.1,75727.8,0.01,-0.01594,1e-05,2.94402]
[1777495874435,52.1,75724.96,0.01,-0.01597,1e-05,2.94807]
[1777495879470,52.1,75723.13,0.01,-0.01598,1e-05,2.95061]
[1777495884506,52.1,75734.35,0.01,-0.01587,1e-05,2.93237]
[1777495889540,52.1,75740.57,0.01,-0.0158,1e-05,2.92225]
[1777495894576,52.1,75727.62,0.01,-0.01593,1e-05,2.94115]
[1777495899610,52.09,75727.25,0.01,-0.01593,1e-05,2.94144]
[1777495904648,52.09,75727.1,0.01,-0.01593,1e-05,2.94138]
[1777495910690,52.09,75738.49,0.01,-0.01581,1e-05,2.92291]
[1777495915725,52.09,75738.83,0.01,-0.0158,1e-05,2.92224]
[1777495920762,52.09,75740.92,0.01,-0.01578,1e-05,2.91878]
[1777495925801,52.09,75740.97,0.01,-0.01578,1e-05,2.91855]
[1777495930830,52.09,75735.66,0.01,-0.01583,1e-05,2.92683]
[1777495935866,52.09,75733.15,0.01,-0.01586,1e-05,2.93062]
[1777495940901,52.09,75733.1,0.01,-0.01586,1e-05,2.93049]
[1777495945936,52.09,75739.0,0.01,-0.0158,1e-05,2.92088]
[1777495950970,52.09,75754.35,0.01,-0.01564,1e-05,2.89647]
[1777495956011,52.09,75757.61,0.01,-0.0156,1e-05,2.88977]
[1777495961044,52.09,75760.91,0.01,-0.01556,1e-05,2.88467]
[1777495966080,52.09,75764.39,0.01,-0.01553,1e-05,2.87932]
[1777495971114,52.09,75766.7,0.01,-0.01551,1e-05,2.87585]
[1777495976149,52.09,75771.11,0.01,-0.01546,1e-05,2.86907]
[1777495981185,52.09,75768.51,0.01,-0.01549,1e-05,2.87339]
[1777495986219,52.09,75765.52,0.01,-0.01552,1e-05,2.87829]
[1777495991255,52.09,75760.35,0.01,-0.01558,1e-05,2.88655]
[1777495996683,52.09,75754.55,0.01,-0.01563,1e-05,2.89576]
[1777496002332,52.09,75757.19,0.01,-0.01561,1e-05,2.89159]
[1777496007367,52.09,75755.72,0.01,-0.01562,1e-05,2.89393]
[1777496012401,52.09,75758.43,0.01,-0.01559,1e-05,2.88806]
[1777496017436,52.09,75757.82,0.01,-0.01559,1e-05,2.88907]
[1777496022473,52.09,75761.48,0.01,-0.01556,1e-05,2.88338]
[1777496027507,52.09,75764.25,0.01,-0.01553,1e-05,2.8791]
[1777496032541,52.09,75768.3,0.01,-0.01549,1e-05,2.87288]
[1777496037577,52.09,75769.08,0.01,-0.01548,1e-05,2.87185]
[1777496045633,52.1,75769.87,0.01,-0.01548,1e-05,2.87094]
[1777496050668,52.1,75770.72,0.01,-0.01547,1e-05,2.86981]
[1777496055703,52.1,75769.81,0.01,-0.01548,1e-05,2.87146]
[1777496060738,52.1,75768.42,0.01,-0.0155,1e-05,2.87383]
[1777496065774,52.1,75771.3,0.01,-0.01547,1e-05,2.86951]
[1777496070807,52.1,75766.25,0.01,-0.01552,1e-05,2.87765]
[1777496075844,52.1,75766.38,0.01,-0.01551,1e-05,2.87604]
[1777496080879,52.1,75764.75,0.01,-0.01553,1e-05,2.87872]
[1777496085914,52.1,75765.37,0.01,-0.01552,1e-05,2.87786]
[1777496090953,52.1,75756.0,0.01,-0.01562,1e-05,2.89269]
[1777496095984,52.1,75755.86,0.01,-0.01562,1e-05,2.89286]
[1777496101020,52.1,75759.55,0.01,-0.01558,1e-05,2.88702]
[1777496106057,52.1,75755.44,0.01,-0.01562,1e-05,2.89347]
[1777496112099,52.1,75747.34,0.01,-0.01571,1e-05,2.90616]
[1777496117134,52.1,75745.62,0.01,-0.01572,1e-05,2.90875]
[1777496123175,52.1,75744.52,0.01,-0.01573,1e-05,2.91033]
[1777496128211,52.1,75742.11,0.01,-0.01576,1e-05,2.91401]
[1777496133246,52.1,75739.99,0.01,-0.01577,1e-05,2.91564]
[1777496138281,52.1,75740.66,0.01,-0.01576,1e-05,2.91445]
[1777496143315,52.1,75740.16,0.01,-0.01577,1e-05,2.91513]
[1777496148351,52.1,75740.74,0.01,-0.01576,1e-05,2.9141]
[1777496153387,52.1,75748.93,0.01,-0.01567,1e-05,2.90101]
[1777496158422,52.1,75755.65,0.01,-0.01561,1e-05,2.89039]
[1777496163457,52.1,75756.72,0.01,-0.0156,1e-05,2.88875]
[1777496168493,52.1,75759.38,0.01,-0.01557,1e-05,2.88461]
[1777496173528,52.1,75761.0,0.01,-0.01555,1e-05,2.88212]
[1777496178563,52.1,75761.89,0.01,-0.01554,1e-05,2.88078]
[1777496183599,52.1,75762.94,0.01,-0.01553,1e-05,2.8792]
[1777496188633,52.1,75762.35,0.01,-0.01554,1e-05,2.8802]
[1777496193667,52.1,75757.94,0.01,-0.01558,1e-05,2.88559]
[1777496198702,52.1,75752.28,0.01,-0.01564,1e-05,2.89456]
[1777496203738,52.1,75753.43,0.01,-0.01562,1e-05,2.8927]
[1777496208773,52.1,75748.51,0.01,-0.01567,1e-05,2.90043]
[1777496213808,52.1,75747.79,0.01,-0.01568,1e-05,2.90148]
[1777496218843,52.1,75748.99,0.01,-0.01567,1e-05,2.8995]
[1777496223877,52.1,75748.08,0.01,-0.01568,1e-05,2.90089]
[1777496228913,52.1,75743.66,0.01,-0.01572,1e-05,2.90781]
[1777496233948,52.1,75737.06,0.01,-0.01579,1e-05,2.91816]
[1777496238983,52.1,75737.8,0.01,-0.01578,1e-05,2.91676]
[1777496242850,52.1,75733.47,0.01,-0.01582,1e-05,2.92359]
[1777496243014,52.09,75720.57,0.01,-0.01596,1e-05,2.94413]
[1777496245053,52.09,75717.61,0.01,-0.01599,1e-05,2.9488]
[1777496245122,52.09,75717.73,0.01,-0.01598,1e-05,2.94852]
[1777496246287,52.09,75717.73,0.01,-0.01598,1e-05,2.94844]
[1777496247039,52.09,75718.53,0.01,-0.01598,1e-05,2.94715]
[1777496252074,52.09,75707.92,0.01,-0.01607,1e-05,2.96203]
[1777496257110,52.09,75692.43,0.01,-0.01623,1e-05,2.98651]
[1777496262145,52.09,75684.74,0.01,-0.01631,1e-05,2.99821]
[1777496267179,52.08,75683.35,0.01,-0.01632,1e-05,2.99964]
[1777496272222,52.08,75684.27,0.01,-0.0163,1e-05,2.99745]
[1777496277250,52.08,75684.32,0.01,-0.0163,1e-05,2.99634]
[1777496282284,52.07,75685.28,0.01,-0.01628,1e-05,2.99394]
[1777496287318,52.07,75690.63,0.01,-0.01622,1e-05,2.9845]
[1777496292354,52.07,75693.38,0.01,-0.01619,1e-05,2.97933]
[1777496298009,52.06,75690.7,0.01,-0.01621,1e-05,2.98296]
[1777496303430,52.06,75691.82,0.01,-0.01619,1e-05,2.9803]
[1777496308466,52.06,75692.41,0.01,-0.01618,1e-05,2.97867]
[1777496313501,52.06,75690.18,0.01,-0.01619,1e-05,2.97999]
[1777496318535,52.05,75689.21,0.01,-0.0162,1e-05,2.9809]
[1777496323571,52.05,75687.9,0.01,-0.01621,1e-05,2.98236]
[1777496328606,52.05,75687.99,0.01,-0.0162,1e-05,2.98155]
[1777496333642,52.05,75698.12,0.01,-0.01609,1e-05,2.96452]
[1777496338681,52.04,75697.4,0.01,-0.0161,1e-05,2.96517]
[1777496343715,52.04,75692.51,0.01,-0.01615,1e-05,2.97257]
[1777496348750,52.04,75696.61,0.01,-0.0161,1e-05,2.96538]
[1777496355800,52.04,75697.98,0.01,-0.01608,1e-05,2.96249]
[1777496360835,52.03,75698.28,0.01,-0.01607,1e-05,2.96153]
[1777496362848,52.03,75681.42,0.01,-0.01625,1e-05,2.98865]
[1777496367885,52.03,75667.31,0.01,-0.0164,1e-05,3.01088]
[1777496373931,52.03,75671.09,0.01,-0.01634,1e-05,3.00201]
[1777496378965,52.02,75664.99,0.01,-0.0164,1e-05,3.01114]
[1777496384000,52.02,75663.24,0.01,-0.01641,1e-05,3.01314]
[1777496389040,52.02,75660.52,0.01,-0.01644,1e-05,3.01674]
[1777496391058,52.02,75638.56,0.01,-0.01667,1e-05,3.05255]
[1777496396092,52.01,75632.24,0.01,-0.01673,1e-05,3.06177]
[1777496401129,52.01,75639.29,0.01,-0.01665,1e-05,3.04889]
[1777496405159,52.0,75622.59,0.01,-0.01682,1e-05,3.07563]
[1777496408180,52.0,75606.57,0.01,-0.01699,1e-05,3.10156]
[1777496413215,51.99,75592.23,0.01,-0.01714,1e-05,3.12362]
[1777496417243,51.99,75574.16,0.01,-0.01733,1e-05,3.15273]
[1777496422278,51.98,75579.2,0.01,-0.01726,1e-05,3.14215]
[1777496427315,51.97,75586.34,0.01,-0.01717,1e-05,3.1282]
[1777496432348,51.96,75583.32,0.01,-0.01718,1e-05,3.13016]
[1777496437383,51.96,75580.09,0.01,-0.01721,1e-05,3.13339]
[1777496442417,51.95,75577.59,0.01,-0.01722,1e-05,3.13577]
[1777496447454,51.94,75582.65,0.01,-0.01715,1e-05,3.12542]
[1777496452488,51.94,75582.15,0.01,-0.01715,1e-05,3.12453]
[1777496457523,51.93,75582.33,0.01,-0.01714,1e-05,3.12253]
[1777496462560,51.92,75583.38,0.01,-0.01711,1e-05,3.1191]
[1777496467595,51.92,75601.3,0.01,-0.01691,1e-05,3.08747]
[1777496472629,51.91,75603.85,0.01,-0.01687,1e-05,3.08182]
[1777496477665,51.91,75604.38,0.01,-0.01685,1e-05,3.07954]
[1777496482701,51.9,75617.93,0.01,-0.0167,1e-05,3.05558]
[1777496485723,51.9,75635.0,0.01,-0.01651,1e-05,3.02665]
[1777496491377,51.89,75635.21,0.01,-0.01649,1e-05,3.02354]
[1777496496800,51.89,75632.44,0.01,-0.01651,1e-05,3.02723]
[1777496501837,51.89,75630.92,0.01,-0.01653,1e-05,3.02888]
[1777496506871,51.88,75633.76,0.01,-0.01649,1e-05,3.0234]
[1777496511905,51.88,75634.61,0.01,-0.01648,1e-05,3.02125]
[1777496517949,51.88,75640.45,0.01,-0.01641,1e-05,3.01081]
[1777496522982,51.88,75641.73,0.01,-0.01639,1e-05,3.00807]
[1777496528016,51.87,75646.24,0.01,-0.01634,1e-05,3.00004]
[1777496535614,51.87,75652.52,0.01,-0.01627,1e-05,2.98931]
[1777496542116,51.87,75656.54,0.01,-0.01622,1e-05,2.98165]
[1777496547151,51.87,75654.22,0.01,-0.01624,1e-05,2.98485]
[1777496552186,51.86,75659.35,0.01,-0.01617,1e-05,2.9743]
[1777496557220,51.86,75659.21,0.01,-0.01617,1e-05,2.97398]
[1777496562258,51.86,75658.54,0.01,-0.01617,1e-05,2.97451]
[1777496567291,51.86,75655.3,0.01,-0.01621,1e-05,2.9792]
[1777496572326,51.85,75655.18,0.01,-0.0162,1e-05,2.97881]
[1777496577360,51.85,75655.66,0.01,-0.01619,1e-05,2.97738]
[1777496582395,51.85,75656.94,0.01,-0.01618,1e-05,2.97477]
[1777496587431,51.85,75659.59,0.01,-0.01615,1e-05,2.96996]
[1777496592466,51.85,75661.54,0.01,-0.01612,1e-05,2.96631]
[1777496597501,51.84,75661.83,0.01,-0.01612,1e-05,2.96536]
[1777496602536,51.84,75665.82,0.01,-0.01607,1e-05,2.95846]
[1777496607570,51.84,75667.02,0.01,-0.01606,1e-05,2.95611]
[1777496612607,51.84,75667.77,0.01,-0.01604,1e-05,2.95285]
[1777496617641,51.84,75653.29,0.01,-0.01619,1e-05,2.9758]
[1777496625697,51.83,75653.25,0.01,-0.01618,1e-05,2.97483]
[1777496632361,51.83,75650.25,0.01,-0.01621,1e-05,2.97889]
[1777496637781,51.83,75650.91,0.01,-0.01619,1e-05,2.97695]
[1777496643822,51.82,75650.75,0.01,-0.01619,1e-05,2.97635]
[1777496648865,51.82,75638.02,0.01,-0.01632,1e-05,2.99641]
[1777496653900,51.82,75634.55,0.01,-0.01635,1e-05,3.00122]
[1777496659944,51.81,75634.08,0.01,-0.01635,1e-05,3.00093]
[1777496664979,51.81,75635.1,0.01,-0.01633,1e-05,2.99841]
[1777496670020,51.81,75637.47,0.01,-0.0163,1e-05,2.99375]
[1777496675055,51.8,75635.93,0.01,-0.01631,1e-05,2.99391]
[1777496680090,51.8,75645.63,0.01,-0.0162,1e-05,2.97744]
[1777496685124,51.8,75646.19,0.01,-0.01619,1e-05,2.97597]
[1777496690160,51.8,75643.0,0.01,-0.01622,1e-05,2.98062]
[1777496695747,51.79,75637.23,0.01,-0.01628,1e-05,2.98951]
[1777496702244,51.79,75591.76,0.01,-0.01676,1e-05,3.06371]
[1777496703220,51.79,75591.76,0.01,-0.01676,1e-05,3.06371]
[1777496703312,51.79,75595.95,0.01,-0.01672,1e-05,3.05646]
[1777496709293,51.78,75602.98,0.01,-0.01663,1e-05,3.04329]
[1777496711307,51.78,75660.33,0.01,-0.01602,1e-05,2.94892]
[1777496716615,51.78,75663.0,0.01,-0.01599,1e-05,2.94431]
[1777496716675,51.78,75662.28,0.01,-0.01599,1e-05,2.94533]
[1777496722992,51.78,75660.29,0.01,-0.01601,1e-05,2.94804]
[1777496728427,51.78,75656.68,0.01,-0.01605,1e-05,2.9534]
[1777496733463,51.78,75653.34,0.01,-0.01607,1e-05,2.95666]
[1777496738500,51.77,75651.52,0.01,-0.01608,1e-05,2.95896]
[1777496739379,51.77,75651.52,0.01,-0.01608,1e-05,2.95896]
[1777496739506,51.77,75653.45,0.01,-0.01606,1e-05,2.95571]
[1777496741468,51.77,75653.45,0.01,-0.01606,1e-05,2.95571]
[1777496741569,51.77,75657.4,0.01,-0.01602,1e-05,2.94909]
[1777496742445,51.77,75657.4,0.01,-0.01602,1e-05,2.94909]
[1777496742526,51.77,75657.4,0.01,-0.01602,1e-05,2.94909]
[1777496743206,51.77,75657.4,0.01,-0.01602,1e-05,2.94909]
[1777496743307,51.77,75656.9,0.01,-0.01602,1e-05,2.94981]
[1777496748568,51.77,75652.1,0.01,-0.01607,1e-05,2.95701]
[1777496753605,51.77,75650.59,0.01,-0.01608,1e-05,2.95892]
[1777496758638,51.76,75649.96,0.01,-0.01609,1e-05,2.9594]
[1777496763672,51.76,75650.39,0.01,-0.01608,1e-05,2.95818]
[1777496768708,51.76,75650.45,0.01,-0.01608,1e-05,2.95759]
[1777496773743,51.76,75641.75,0.01,-0.01616,1e-05,2.97121]
[1777496778777,51.76,75634.33,0.01,-0.01624,1e-05,2.98271]
[1777496783813,51.75,75629.24,0.01,-0.01629,1e-05,2.99037]
[1777496786835,51.75,75610.98,0.01,-0.01648,1e-05,3.01992]
[1777496791870,51.75,75609.11,0.01,-0.01649,1e-05,3.02038]
[1777496796907,51.74,75601.89,0.01,-0.01656,1e-05,3.03132]
[1777496801942,51.74,75604.7,0.01,-0.01652,1e-05,3.02559]
[1777496807984,51.73,75605.49,0.01,-0.0165,1e-05,3.02298]
[1777496813633,51.73,75607.33,0.01,-0.01648,1e-05,3.01861]
[1777496819061,51.73,75609.49,0.01,-0.01645,1e-05,3.01397]
[1777496823705,51.72,75589.23,0.01,-0.01666,1e-05,3.04642]
[1777496829148,51.72,75588.99,0.01,-0.01665,1e-05,3.0455]
[1777496834198,51.71,75601.7,0.01,-0.01651,1e-05,3.02311]
[1777496839229,51.71,75600.68,0.01,-0.01651,1e-05,3.02373]
[1777496844266,51.7,75607.11,0.01,-0.01643,1e-05,3.01209]
[1777496849301,51.7,75612.65,0.01,-0.01637,1e-05,3.00202]
[1777496854336,51.7,75614.61,0.01,-0.01633,1e-05,2.99631]
[1777496859372,51.69,75627.11,0.01,-0.0162,1e-05,2.97514]
[1777496861391,51.69,75610.04,0.01,-0.01638,1e-05,3.0029]
[1777496866547,51.69,75598.67,0.01,-0.01649,1e-05,3.02093]
[1777496872469,51.68,75596.35,0.01,-0.01651,1e-05,3.02349]
[1777496877503,51.68,75595.52,0.01,-0.01652,1e-05,3.024]
[1777496882544,51.68,75593.9,0.01,-0.01653,1e-05,3.02601]
[1777496882620,51.68,75601.33,0.01,-0.01645,1e-05,3.01355]
[1777496888581,51.68,75597.27,0.01,-0.01649,1e-05,3.01939]
[1777496893617,51.67,75596.86,0.01,-0.01649,1e-05,3.01936]
[1777496898651,51.67,75601.96,0.01,-0.01643,1e-05,3.01033]
[1777496903688,51.67,75603.36,0.01,-0.01641,1e-05,3.00747]
[1777496908721,51.67,75600.79,0.01,-0.01643,1e-05,3.0111]
[1777496913756,51.66,75601.15,0.01,-0.01642,1e-05,3.00839]
[1777496918790,51.66,75603.15,0.01,-0.01639,1e-05,3.00465]
[1777496923825,51.66,75603.7,0.01,-0.01638,1e-05,3.00329]
[1777496928860,51.66,75613.45,0.01,-0.01628,1e-05,2.98685]
[1777496934903,51.66,75615.47,0.01,-0.01625,1e-05,2.98319]
[1777496939937,51.66,75617.86,0.01,-0.01622,1e-05,2.979]
[1777496944973,51.66,75619.87,0.01,-0.0162,1e-05,2.97544]
[1777496950013,51.65,75621.97,0.01,-0.01618,1e-05,2.97174]
[1777496955043,51.65,75622.18,0.01,-0.01617,1e-05,2.97113]
[1777496960078,51.65,75624.02,0.01,-0.01615,1e-05,2.96786]
[1777496965113,51.65,75633.39,0.01,-0.01605,1e-05,2.95241]
[1777496970149,51.65,75634.36,0.01,-0.01604,1e-05,2.95066]
[1777496975183,51.65,75637.31,0.01,-0.016,1e-05,2.94409]
[1777496980218,51.65,75648.15,0.01,-0.01589,1e-05,2.92648]
[1777496986259,51.65,75653.38,0.01,-0.01583,1e-05,2.91798]
[1777496991294,51.65,75654.17,0.01,-0.01582,1e-05,2.91663]
[1777496996796,51.65,75647.0,0.01,-0.0159,1e-05,2.92806]
[1777497003379,51.65,75648.45,0.01,-0.01588,1e-05,2.92538]
[1777497009421,51.65,75648.52,0.01,-0.01588,1e-05,2.92502]
[1777497015067,51.65,75648.44,0.01,-0.01588,1e-05,2.92491]
[1777497021508,51.64,75651.09,0.01,-0.01585,1e-05,2.92043]
[1777497026542,51.64,75655.47,0.01,-0.0158,1e-05,2.91321]
[1777497031579,51.64,75656.84,0.01,-0.01578,1e-05,2.90928]
[1777497036614,51.64,75657.59,0.01,-0.01577,1e-05,2.90797]
[1777497041651,51.64,75660.06,0.01,-0.01574,1e-05,2.90392]
[1777497046686,51.64,75666.67,0.01,-0.01567,1e-05,2.89335]
[1777497052728,51.64,75667.37,0.01,-0.01567,1e-05,2.89231]
[1777497057763,51.64,75667.44,0.01,-0.01567,1e-05,2.89229]
[1777497062797,51.64,75674.65,0.01,-0.01559,1e-05,2.88091]
[1777497067835,51.65,75685.92,0.01,-0.01548,1e-05,2.86328]
[1777497072870,51.65,75689.73,0.01,-0.01544,1e-05,2.85772]
[1777497077904,51.65,75690.72,0.01,-0.01544,1e-05,2.85682]
[1777497082944,51.65,75701.19,0.01,-0.01533,1e-05,2.84076]
[1777497087978,51.66,75702.71,0.01,-0.01532,1e-05,2.8392]
[1777497093019,51.66,75703.52,0.01,-0.01531,1e-05,2.83703]
[1777497098054,51.66,75704.39,0.01,-0.01531,1e-05,2.83636]
[1777497103088,51.66,75704.23,0.01,-0.01531,1e-05,2.83731]
[1777497108124,51.67,75704.64,0.01,-0.01531,1e-05,2.83736]
[1777497113160,51.67,75710.97,0.01,-0.01525,1e-05,2.82811]
[1777497118194,51.67,75713.1,0.01,-0.01524,1e-05,2.82556]
[1777497123229,51.68,75711.88,0.01,-0.01526,1e-05,2.82826]
[1777497128264,51.68,75710.77,0.01,-0.01527,1e-05,2.83077]
[1777497133301,51.68,75716.24,0.01,-0.01522,1e-05,2.82297]
[1777497138335,51.69,75721.49,0.01,-0.01517,1e-05,2.81557]
[1777497143371,51.69,75721.08,0.01,-0.01518,1e-05,2.81706]
[1777497148406,51.69,75719.98,0.01,-0.0152,1e-05,2.8196]
[1777497153441,51.7,75719.71,0.01,-0.0152,1e-05,2.81924]
[1777497158475,51.7,75719.47,0.01,-0.01521,1e-05,2.8204]
[1777497163510,51.7,75718.97,0.01,-0.01522,1e-05,2.82196]
[1777497168546,51.7,75717.7,0.01,-0.01523,1e-05,2.82469]
[1777497174589,51.71,75717.45,0.01,-0.01524,1e-05,2.82595]
[1777497179623,51.71,75722.17,0.01,-0.0152,1e-05,2.81929]
[1777497182648,51.71,75748.99,0.01,-0.01493,1e-05,2.77801]
[1777497183661,51.71,75777.25,0.01,-0.01466,1e-05,2.73477]
[1777497184672,51.71,75777.72,0.01,-0.01465,1e-05,2.73432]
[1777497185671,51.72,75797.33,0.01,-0.01447,1e-05,2.70478]
[1777497190707,51.72,75784.01,0.01,-0.01461,1e-05,2.7268]
[1777497195741,51.73,75791.41,0.01,-0.01454,1e-05,2.71716]
[1777497199694,51.73,75789.11,0.01,-0.01457,1e-05,2.72162]
[1777497199796,51.73,75786.85,0.01,-0.0146,1e-05,2.72537]
[1777497204807,51.74,75779.95,0.01,-0.01467,1e-05,2.73736]
[1777497209845,51.75,75780.71,0.01,-0.01467,1e-05,2.73764]
[1777497214882,51.75,75781.36,0.01,-0.01467,1e-05,2.73655]
[1777497219915,51.76,75789.14,0.01,-0.0146,1e-05,2.72615]
[1777497224951,51.77,75793.08,0.01,-0.01457,1e-05,2.72171]
[1777497229986,51.77,75788.67,0.01,-0.01463,1e-05,2.72996]
[1777497235023,51.78,75785.62,0.01,-0.01466,1e-05,2.73606]
[1777497240056,51.78,75783.12,0.01,-0.0147,1e-05,2.74125]
[1777497245091,51.79,75783.34,0.01,-0.01471,1e-05,2.74251]
[1777497250125,51.79,75783.54,0.01,-0.01471,1e-05,2.74354]
[1777497256167,51.8,75783.85,0.01,-0.01472,1e-05,2.74464]
[1777497261203,51.81,75784.07,0.01,-0.01472,1e-05,2.74562]
[1777497266238,51.81,75785.21,0.01,-0.01472,1e-05,2.74517]
[1777497271273,51.82,75787.38,0.01,-0.0147,1e-05,2.74158]
[1777497276308,51.82,75776.6,0.01,-0.01481,1e-05,2.75939]
[1777497281343,51.83,75765.52,0.01,-0.01493,1e-05,2.77747]
[1777497286378,51.83,75766.16,0.01,-0.01493,1e-05,2.77753]
[1777497291412,51.84,75765.17,0.01,-0.01495,1e-05,2.78012]
[1777497297072,51.84,75754.08,0.01,-0.01506,1e-05,2.79829]
[1777497302490,51.84,75764.29,0.01,-0.01497,1e-05,2.78368]
[1777497307524,51.85,75773.45,0.01,-0.01489,1e-05,2.77076]
[1777497312560,51.85,75782.98,0.01,-0.0148,1e-05,2.75746]
[1777497317594,51.86,75786.21,0.01,-0.01478,1e-05,2.75387]
[1777497322630,51.87,75787.1,0.01,-0.01478,1e-05,2.75387]
[1777497327664,51.87,75786.82,0.01,-0.01479,1e-05,2.75563]
[1777497332699,51.88,75786.83,0.01,-0.01479,1e-05,2.75536]
[1777497337735,51.88,75787.55,0.01,-0.01479,1e-05,2.75554]
[1777497342769,51.89,75789.04,0.01,-0.01478,1e-05,2.75453]
[1777497347806,51.89,75777.29,0.01,-0.01491,1e-05,2.77372]
[1777497352840,51.9,75778.77,0.01,-0.0149,1e-05,2.77252]
[1777497357874,51.9,75782.25,0.01,-0.01487,1e-05,2.76824]
[1777497362909,51.9,75783.83,0.01,-0.01486,1e-05,2.76694]
[1777497368222,51.91,75790.36,0.01,-0.0148,1e-05,2.75779]
[1777497373991,51.92,75796.21,0.01,-0.01476,1e-05,2.75052]
[1777497379023,51.92,75798.52,0.01,-0.01474,1e-05,2.74819]
[1777497384059,51.92,75804.82,0.01,-0.01469,1e-05,2.7398]
[1777497389094,51.93,75801.23,0.01,-0.01473,1e-05,2.74655]
[1777497394130,51.94,75804.87,0.01,-0.01469,1e-05,2.74067]
[1777497399164,51.94,75808.97,0.01,-0.01466,1e-05,2.73568]
[1777497404200,51.95,75815.94,0.01,-0.0146,1e-05,2.72647]
[1777497409235,51.95,75824.23,0.01,-0.01453,1e-05,2.71542]
[1777497414273,51.96,75822.21,0.01,-0.01456,1e-05,2.72035]
[1777497419305,51.97,75834.98,0.01,-0.01445,1e-05,2.70275]
[1777497424339,51.97,75826.47,0.01,-0.01454,1e-05,2.71729]
[1777497429375,51.98,75823.08,0.01,-0.01459,1e-05,2.72407]
[1777497434411,51.99,75806.76,0.01,-0.01476,1e-05,2.75045]
[1777497439445,51.99,75806.52,0.01,-0.01477,1e-05,2.75226]
[1777497444481,52.0,75807.38,0.01,-0.01477,1e-05,2.75241]
[1777497449516,52.0,75807.6,0.01,-0.01477,1e-05,2.75353]
[1777497454550,52.01,75808.78,0.01,-0.01476,1e-05,2.75164]
[1777497459585,52.02,75810.05,0.01,-0.01476,1e-05,2.75117]
[1777497464620,52.02,75810.48,0.01,-0.01477,1e-05,2.75199]
[1777497469656,52.03,75811.59,0.01,-0.01476,1e-05,2.75178]
[1777497474697,52.03,75811.89,0.01,-0.01477,1e-05,2.75279]
[1777497479734,52.04,75807.86,0.01,-0.01482,1e-05,2.76038]
[1777497484768,52.05,75804.67,0.01,-0.01486,1e-05,2.76664]
[1777497490809,52.05,75806.69,0.01,-0.01485,1e-05,2.76519]
[1777497495845,52.06,75803.78,0.01,-0.01489,1e-05,2.77099]
[1777497500880,52.06,75807.69,0.01,-0.01486,1e-05,2.76625]
[1777497503901,52.07,75824.16,0.01,-0.0147,1e-05,2.7419]
[1777497508936,52.07,75830.08,0.01,-0.01465,1e-05,2.73442]
[1777497513972,52.08,75826.05,0.01,-0.01469,1e-05,2.7405]
[1777497519005,52.09,75823.6,0.01,-0.01473,1e-05,2.7457]
[1777497524043,52.09,75820.28,0.01,-0.01477,1e-05,2.7522]
[1777497530085,52.1,75818.66,0.01,-0.01479,1e-05,2.75635]
[1777497535120,52.1,75814.15,0.01,-0.01485,1e-05,2.76461]
[1777497540155,52.11,75814.47,0.01,-0.01485,1e-05,2.76551]
[1777497545190,52.11,75812.81,0.01,-0.01488,1e-05,2.76946]
[1777497550225,52.12,75808.56,0.01,-0.01493,1e-05,2.77738]
[1777497555260,52.13,75806.04,0.01,-0.01496,1e-05,2.78255]
[1777497559287,52.13,75822.07,0.01,-0.01481,1e-05,2.75914]
[1777497564322,52.14,75823.08,0.01,-0.01481,1e-05,2.75907]
[1777497569358,52.14,75826.08,0.01,-0.01479,1e-05,2.7559]
[1777497574393,52.15,75828.18,0.01,-0.01477,1e-05,2.75276]
[1777497579444,52.15,75830.13,0.01,-0.01476,1e-05,2.7511]
[1777497584505,52.16,75834.14,0.01,-0.01473,1e-05,2.74632]
[1777497589537,52.17,75836.56,0.01,-0.01471,1e-05,2.74399]
[1777497594572,52.17,75837.95,0.01,-0.01471,1e-05,2.74321]
[1777497599608,52.18,75836.99,0.01,-0.01473,1e-05,2.74598]
[1777497604642,52.18,75837.35,0.01,-0.01473,1e-05,2.7467]
[1777497610685,52.19,75835.98,0.01,-0.01475,1e-05,2.75025]
[1777497615719,52.19,75834.89,0.01,-0.01477,1e-05,2.7531]
[1777497621762,52.2,75834.13,0.01,-0.01479,1e-05,2.7557]
[1777497626796,52.2,75824.08,0.01,-0.01489,1e-05,2.77218]
[1777497631830,52.21,75822.34,0.01,-0.01491,1e-05,2.77438]
[1777497636865,52.21,75821.34,0.01,-0.01492,1e-05,2.77705]
[1777497641901,52.22,75820.38,0.01,-0.01494,1e-05,2.77969]
[1777497646935,52.22,75820.23,0.01,-0.01495,1e-05,2.78109]
[1777497651972,52.23,75820.47,0.01,-0.01496,1e-05,2.7819]
[1777497657006,52.23,75819.94,0.01,-0.01497,1e-05,2.7839]
[1777497662042,52.24,75820.71,0.01,-0.01497,1e-05,2.78392]
[1777497667079,52.24,75821.74,0.01,-0.01497,1e-05,2.78356]
[1777497673121,52.25,75827.75,0.01,-0.01492,1e-05,2.77588]
[1777497678157,52.25,75828.65,0.01,-0.01491,1e-05,2.77574]
[1777497685207,52.26,75829.5,0.01,-0.01492,1e-05,2.77615]
[1777497690240,52.26,75834.54,0.01,-0.01488,1e-05,2.76964]
[1777497696284,52.27,75839.1,0.01,-0.01483,1e-05,2.76261]
[1777497701317,52.28,75839.42,0.01,-0.01484,1e-05,2.76338]
[1777497706353,52.28,75840.46,0.01,-0.01483,1e-05,2.76303]
[1777497717432,52.29,75841.76,0.01,-0.01484,1e-05,2.76376]
[1777497722466,52.3,75839.13,0.01,-0.01487,1e-05,2.76894]
[1777497727500,52.3,75835.13,0.01,-0.01492,1e-05,2.77622]
[1777497733542,52.31,75829.97,0.01,-0.01498,1e-05,2.78545]
[1777497738577,52.31,75829.28,0.01,-0.01499,1e-05,2.7876]
[1777497745626,52.32,75828.68,0.01,-0.01501,1e-05,2.79028]
[1777497750661,52.32,75827.58,0.01,-0.01503,1e-05,2.79306]
[1777497755695,52.33,75825.98,0.01,-0.01504,1e-05,2.79502]
[1777497761738,52.33,75825.95,0.01,-0.01505,1e-05,2.79637]
[1777497768786,52.34,75825.73,0.01,-0.01506,1e-05,2.79821]
[1777497773822,52.34,75827.9,0.01,-0.01505,1e-05,2.79596]
[1777497779864,52.35,75827.4,0.01,-0.01506,1e-05,2.79803]
[1777497784900,52.35,75831.83,0.01,-0.01502,1e-05,2.79231]
[1777497790626,52.36,75832.4,0.01,-0.01502,1e-05,2.79254]
[1777497795976,52.36,75832.47,0.01,-0.01503,1e-05,2.79373]
[1777497801011,52.37,75844.64,0.01,-0.01492,1e-05,2.77621]
[1777497806046,52.37,75852.97,0.01,-0.01484,1e-05,2.76477]
[1777497811081,52.38,75849.93,0.01,-0.01487,1e-05,2.76903]
[1777497816116,52.38,75851.33,0.01,-0.01487,1e-05,2.76801]
[1777497823164,52.39,75854.01,0.01,-0.01485,1e-05,2.76544]
[1777497828200,52.39,75856.75,0.01,-0.01483,1e-05,2.76233]
[1777497833235,52.4,75858.12,0.01,-0.01482,1e-05,2.76129]
[1777497838271,52.4,75862.54,0.01,-0.01479,1e-05,2.75566]
[1777497843310,52.41,75862.76,0.01,-0.01479,1e-05,2.7564]
[1777497848340,52.41,75863.1,0.01,-0.01479,1e-05,2.75695]
[1777497853376,52.41,75862.83,0.01,-0.0148,1e-05,2.75841]
[1777497859418,52.42,75862.74,0.01,-0.01481,1e-05,2.75979]
[1777497864453,52.42,75856.64,0.01,-0.01488,1e-05,2.77004]
[1777497869488,52.43,75855.37,0.01,-0.0149,1e-05,2.77292]
[1777497874523,52.43,75856.08,0.01,-0.01489,1e-05,2.77121]
[1777497879558,52.43,75855.95,0.01,-0.01489,1e-05,2.77233]
[1777497886607,52.44,75854.42,0.01,-0.01492,1e-05,2.77591]
[1777497891643,52.44,75855.61,0.01,-0.01491,1e-05,2.77499]
[1777497896678,52.45,75854.54,0.01,-0.01493,1e-05,2.7775]
[1777497901712,52.45,75848.12,0.01,-0.015,1e-05,2.78816]
[1777497906747,52.45,75854.18,0.01,-0.01494,1e-05,2.77974]
[1777497911782,52.46,75851.09,0.01,-0.01498,1e-05,2.78549]
[1777497916817,52.46,75850.15,0.01,-0.01499,1e-05,2.78776]
[1777497921851,52.47,75849.79,0.01,-0.015,1e-05,2.78915]
[1777497926888,52.47,75847.66,0.01,-0.01503,1e-05,2.79322]
[1777497931923,52.47,75845.82,0.01,-0.01504,1e-05,2.79525]
[1777497936958,52.47,75843.46,0.01,-0.01507,1e-05,2.79962]
[1777497943000,52.48,75842.2,0.01,-0.01509,1e-05,2.80246]
[1777497948035,52.48,75840.79,0.01,-0.01511,1e-05,2.80537]
[1777497953071,52.48,75838.47,0.01,-0.01513,1e-05,2.80968]
[1777497958106,52.49,75834.29,0.01,-0.01518,1e-05,2.81684]
[1777497963142,52.49,75830.64,0.01,-0.01522,1e-05,2.82318]
[1777497969185,52.49,75832.3,0.01,-0.01521,1e-05,2.82138]
[1777497974220,52.5,75823.44,0.01,-0.0153,1e-05,2.8356]
[1777497979255,52.5,75820.62,0.01,-0.01533,1e-05,2.84047]
[1777497984290,52.5,75819.66,0.01,-0.01534,1e-05,2.84245]
[1777497989325,52.5,75815.83,0.01,-0.01539,1e-05,2.84889]
[1777497994360,52.5,75808.69,0.01,-0.01545,1e-05,2.85889]
[1777497999395,52.51,75811.55,0.01,-0.01543,1e-05,2.85486]
[1777498004430,52.51,75811.81,0.01,-0.01543,1e-05,2.85491]
[1777498009465,52.51,75819.52,0.01,-0.01535,1e-05,2.84346]
[1777498014499,52.51,75816.44,0.01,-0.01539,1e-05,2.84881]
[1777498019537,52.51,75815.66,0.01,-0.0154,1e-05,2.85058]
[1777498025579,52.52,75813.32,0.01,-0.01543,1e-05,2.85488]
[1777498031623,52.52,75822.47,0.01,-0.01534,1e-05,2.84143]
[1777498037667,52.52,75820.19,0.01,-0.01537,1e-05,2.84579]
[1777498042699,52.53,75819.28,0.01,-0.01538,1e-05,2.84788]
[1777498047736,52.53,75829.87,0.01,-0.01528,1e-05,2.83215]
[1777498052770,52.53,75833.89,0.01,-0.01524,1e-05,2.82512]
[1777498056801,52.53,75816.95,0.01,-0.01541,1e-05,2.85191]
[1777498061834,52.54,75817.13,0.01,-0.01541,1e-05,2.85217]
[1777498066869,52.54,75812.21,0.01,-0.01546,1e-05,2.86031]
[1777498071903,52.54,75810.16,0.01,-0.01549,1e-05,2.86395]
[1777498077947,52.54,75806.77,0.01,-0.01552,1e-05,2.86971]
[1777498082982,52.54,75806.58,0.01,-0.01553,1e-05,2.8704]
[1777498088017,52.54,75798.68,0.01,-0.01561,1e-05,2.88298]
[1777498093183,52.54,75790.59,0.01,-0.01569,1e-05,2.89578]
[1777498094058,52.54,75786.93,0.01,-0.01573,1e-05,2.90157]
[1777498099094,52.54,75789.88,0.01,-0.0157,1e-05,2.89689]
[1777498104201,52.54,75791.23,0.01,-0.01568,1e-05,2.89478]
[1777498104232,52.54,75792.32,0.01,-0.01567,1e-05,2.89307]
[1777498111178,52.54,75793.11,0.01,-0.01566,1e-05,2.8903]
[1777498113178,52.54,75794.06,0.01,-0.01565,1e-05,2.88882]
[1777498113193,52.54,75795.05,0.01,-0.01564,1e-05,2.88729]
[1777498117107,52.54,75785.92,0.01,-0.01573,1e-05,2.90169]
[1777498117220,52.55,75785.53,0.01,-0.01573,1e-05,2.90231]
[1777498122235,52.55,75782.88,0.01,-0.01576,1e-05,2.90653]
[1777498122255,52.55,75782.34,0.01,-0.01577,1e-05,2.90739]
[1777498126938,52.55,75782.62,0.01,-0.01577,1e-05,2.90697]
[1777498127038,52.55,75781.85,0.01,-0.01577,1e-05,2.90818]
[1777498133022,52.55,75786.43,0.01,-0.01573,1e-05,2.90093]
[1777498138367,52.55,75783.64,0.01,-0.01575,1e-05,2.90538]
[1777498144410,52.55,75783.73,0.01,-0.01575,1e-05,2.90533]
[1777498150452,52.55,75782.45,0.01,-0.01577,1e-05,2.90748]
[1777498152718,52.55,75782.22,0.01,-0.01577,1e-05,2.90787]
[1777498153162,52.55,75780.79,0.01,-0.01579,1e-05,2.91018]
[1777498156020,52.55,75780.77,0.01,-0.01579,1e-05,2.91072]
[1777498156091,52.55,75779.98,0.01,-0.0158,1e-05,2.91299]
[1777498161528,52.55,75780.04,0.01,-0.0158,1e-05,2.9129]
[1777498166564,52.55,75779.28,0.01,-0.01581,1e-05,2.91406]
[1777498171599,52.55,75779.11,0.01,-0.0158,1e-05,2.9126]
[1777498176634,52.55,75776.38,0.01,-0.01583,1e-05,2.91677]
[1777498181670,52.55,75772.62,0.01,-0.01587,1e-05,2.92254]
[1777498187711,52.55,75773.39,0.01,-0.01586,1e-05,2.92092]
[1777498192746,52.55,75782.45,0.01,-0.01576,1e-05,2.90636]
[1777498197780,52.55,75782.66,0.01,-0.01576,1e-05,2.90582]
[1777498202815,52.55,75781.54,0.01,-0.01577,1e-05,2.90738]
[1777498207857,52.55,75782.54,0.01,-0.01576,1e-05,2.90555]
[1777498212886,52.54,75776.64,0.01,-0.01582,1e-05,2.91459]
[1777498217923,52.54,75776.96,0.01,-0.01581,1e-05,2.91377]
[1777498222956,52.54,75774.28,0.01,-0.01584,1e-05,2.91768]
[1777498227992,52.54,75772.85,0.01,-0.01585,1e-05,2.91959]
[1777498233027,52.54,75771.61,0.01,-0.01585,1e-05,2.91957]
[1777498238062,52.54,75769.52,0.01,-0.01587,1e-05,2.92252]
[1777498243098,52.54,75770.77,0.01,-0.01586,1e-05,2.92017]
[1777498248134,52.53,75771.09,0.01,-0.01585,1e-05,2.91933]
[1777498254174,52.53,75772.77,0.01,-0.01583,1e-05,2.91629]
[1777498259209,52.53,75777.51,0.01,-0.01578,1e-05,2.9085]
[1777498259463,52.53,75777.51,0.01,-0.01578,1e-05,2.9085]
[1777498260215,52.53,75777.42,0.01,-0.01578,1e-05,2.9086]
[1777498265251,52.53,75772.34,0.01,-0.01583,1e-05,2.91646]
[1777498270286,52.53,75771.44,0.01,-0.01584,1e-05,2.91754]
[1777498275321,52.53,75771.29,0.01,-0.01584,1e-05,2.91749]
[1777498280359,52.53,75766.1,0.01,-0.01589,1e-05,2.92543]
[1777498285391,52.53,75772.34,0.01,-0.01582,1e-05,2.91518]
[1777498290426,52.53,75776.99,0.01,-0.01577,1e-05,2.90762]
[1777498294816,52.52,75776.5,0.01,-0.01577,1e-05,2.90666]
[1777498294900,52.52,75789.33,0.01,-0.01564,1e-05,2.88641]
[1777498300495,52.52,75789.92,0.01,-0.01563,1e-05,2.8855]
[1777498305531,52.52,75789.88,0.01,-0.01563,1e-05,2.88558]
[1777498310566,52.53,75790.34,0.01,-0.01563,1e-05,2.88492]
[1777498315601,52.53,75792.73,0.01,-0.01561,1e-05,2.8813]
[1777498320637,52.53,75792.46,0.01,-0.01561,1e-05,2.88188]
[1777498325673,52.53,75796.83,0.01,-0.01557,1e-05,2.87521]
[1777498330707,52.53,75800.08,0.01,-0.01554,1e-05,2.87037]
[1777498336086,52.53,75802.19,0.01,-0.01552,1e-05,2.86728]
[1777498336179,52.53,75806.21,0.01,-0.01548,1e-05,2.86106]
[1777498341904,52.53,75809.58,0.01,-0.01544,1e-05,2.85611]
[1777498341931,52.53,75808.75,0.01,-0.01545,1e-05,2.85748]
[1777498342650,52.53,75808.75,0.01,-0.01545,1e-05,2.85748]
[1777498343261,52.53,75808.75,0.01,-0.01545,1e-05,2.85748]
[1777498348833,52.53,75815.81,0.01,-0.01538,1e-05,2.84701]
[1777498353869,52.53,75813.71,0.01,-0.0154,1e-05,2.8491]
[1777498358904,52.54,75816.1,0.01,-0.01538,1e-05,2.84581]
[1777498363939,52.54,75825.33,0.01,-0.01529,1e-05,2.83206]
[1777498368984,52.54,75835.1,0.01,-0.0152,1e-05,2.8176]
[1777498374010,52.54,75839.56,0.01,-0.01516,1e-05,2.81147]
[1777498379044,52.55,75840.71,0.01,-0.01515,1e-05,2.81045]
[1777498384079,52.55,75841.02,0.01,-0.01515,1e-05,2.81072]
[1777498389122,52.55,75842.19,0.01,-0.01515,1e-05,2.80966]
[1777498394156,52.56,75842.54,0.01,-0.01515,1e-05,2.80988]
[1777498395638,52.56,75842.99,0.01,-0.01514,1e-05,2.80933]
[1777498396171,52.56,75843.19,0.01,-0.01514,1e-05,2.80918]
[1777498397688,52.56,75843.78,0.01,-0.01514,1e-05,2.80891]
[1777498404228,52.58,75850.84,0.01,-0.0151,1e-05,2.80254]
[1777498409262,52.59,75850.36,0.01,-0.01512,1e-05,2.80647]
[1777498414298,52.61,75855.9,0.01,-0.01508,1e-05,2.80019]
[1777498419333,52.62,75864.08,0.01,-0.01502,1e-05,2.79091]
[1777498425374,52.64,75865.57,0.01,-0.01503,1e-05,2.79252]
[1777498430410,52.65,75867.07,0.01,-0.01504,1e-05,2.79345]
[1777498435444,52.66,75865.86,0.01,-0.01507,1e-05,2.7985]
[1777498440479,52.68,75859.54,0.01,-0.01515,1e-05,2.8113]
[1777498445515,52.69,75860.08,0.01,-0.01517,1e-05,2.81355]
[1777498450551,52.7,75859.88,0.01,-0.01519,1e-05,2.81688]
[1777498452638,52.7,75861.1,0.01,-0.01518,1e-05,2.81621]
[1777498453580,52.71,75857.64,0.01,-0.01522,1e-05,2.82211]
[1777498455366,52.71,75851.17,0.01,-0.01529,1e-05,2.83265]
[1777498455594,52.71,75850.73,0.01,-0.0153,1e-05,2.8339]
[1777498461635,52.71,75850.1,0.01,-0.01531,1e-05,2.83536]
[1777498466672,52.72,75851.56,0.01,-0.01529,1e-05,2.83352]
[1777498471706,52.72,75852.2,0.01,-0.01528,1e-05,2.83137]
[1777498476741,52.72,75851.63,0.01,-0.01529,1e-05,2.83272]
[1777498482782,52.72,75852.02,0.01,-0.01529,1e-05,2.83269]
[1777498487818,52.72,75858.1,0.01,-0.01523,1e-05,2.82384]
[1777498492853,52.73,75858.2,0.01,-0.01524,1e-05,2.82426]
[1777498498113,52.73,75852.22,0.01,-0.0153,1e-05,2.83391]
[1777498503930,52.73,75850.9,0.01,-0.01532,1e-05,2.83661]
[1777498510978,52.73,75852.8,0.01,-0.0153,1e-05,2.83438]
[1777498519042,52.74,75858.43,0.01,-0.01525,1e-05,2.82657]
[1777498525207,52.74,75857.4,0.01,-0.01526,1e-05,2.82858]
[1777498532134,52.74,75854.92,0.01,-0.01529,1e-05,2.83168]
[1777498539187,52.74,75854.53,0.01,-0.01529,1e-05,2.83295]
[1777498544219,52.75,75854.56,0.01,-0.0153,1e-05,2.83339]
[1777498550260,52.75,75853.8,0.01,-0.01531,1e-05,2.83516]
[1777498555297,52.75,75863.51,0.01,-0.01522,1e-05,2.82076]
[1777498561337,52.75,75863.88,0.01,-0.01522,1e-05,2.82096]
[1777498566375,52.76,75864.79,0.01,-0.01521,1e-05,2.82021]
[1777498571410,52.76,75868.28,0.01,-0.01518,1e-05,2.81551]
[1777498576444,52.76,75868.4,0.01,-0.01518,1e-05,2.81601]
[1777498581480,52.77,75868.35,0.01,-0.01519,1e-05,2.81691]
[1777498586514,52.77,75868.68,0.01,-0.01519,1e-05,2.8171]
[1777498591549,52.77,75869.09,0.01,-0.01518,1e-05,2.81558]
[1777498596584,52.77,75869.75,0.01,-0.01518,1e-05,2.8153]
[1777498601621,52.78,75871.95,0.01,-0.01516,1e-05,2.81269]
[1777498606655,52.78,75866.32,0.01,-0.01522,1e-05,2.82207]
[1777498612696,52.78,75864.18,0.01,-0.01525,1e-05,2.82612]
[1777498617732,52.79,75864.09,0.01,-0.01526,1e-05,2.82686]
[1777498622766,52.79,75864.19,0.01,-0.01526,1e-05,2.82728]
[1777498627802,52.79,75863.53,0.01,-0.01527,1e-05,2.82884]
[1777498632837,52.79,75864.13,0.01,-0.01527,1e-05,2.82844]
[1777498637871,52.8,75864.94,0.01,-0.01526,1e-05,2.82771]
[1777498644926,52.8,75865.69,0.01,-0.01526,1e-05,2.82729]
[1777498649955,52.8,75864.92,0.01,-0.01527,1e-05,2.829]
[1777498656730,52.8,75865.76,0.01,-0.01526,1e-05,2.82686]
[1777498662039,52.81,75871.73,0.01,-0.0152,1e-05,2.81826]
[1777498668082,52.81,75873.08,0.01,-0.01519,1e-05,2.81693]
[1777498672133,52.81,75872.13,0.01,-0.0152,1e-05,2.81875]
[1777498672172,52.81,75872.37,0.01,-0.0152,1e-05,2.8185]
[1777498678152,52.81,75873.47,0.01,-0.0152,1e-05,2.81753]
[1777498683186,52.82,75874.84,0.01,-0.01519,1e-05,2.81602]
[1777498688221,52.82,75876.12,0.01,-0.01518,1e-05,2.81464]
[1777498692292,52.82,75875.81,0.01,-0.01518,1e-05,2.81535]
[1777498692354,52.82,75875.94,0.01,-0.01518,1e-05,2.81539]
[1777498698292,52.82,75877.55,0.01,-0.01517,1e-05,2.81363]
[1777498703327,52.83,75877.99,0.01,-0.01517,1e-05,2.81355]
[1777498709371,52.83,75879.13,0.01,-0.01516,1e-05,2.81251]
[1777498714405,52.83,75880.36,0.01,-0.01515,1e-05,2.80963]
[1777498720451,52.83,75885.1,0.01,-0.01511,1e-05,2.80318]
[1777498725486,52.84,75883.16,0.01,-0.01513,1e-05,2.8068]
[1777498730521,52.84,75883.17,0.01,-0.01513,1e-05,2.80741]
[1777498735555,52.84,75882.2,0.01,-0.01515,1e-05,2.8095]
[1777498740593,52.84,75881.74,0.01,-0.01515,1e-05,2.81079]
[1777498745632,52.85,75880.98,0.01,-0.01517,1e-05,2.81265]
[1777498747686,52.85,75880.98,0.01,-0.01517,1e-05,2.81265]
[1777498747708,52.85,75881.4,0.01,-0.01516,1e-05,2.81224]
[1777498748003,52.85,75881.4,0.01,-0.01516,1e-05,2.81224]
[1777498753687,52.85,75881.2,0.01,-0.01517,1e-05,2.81372]
[1777498758721,52.86,75871.24,0.01,-0.01527,1e-05,2.82945]
[1777498763756,52.86,75869.25,0.01,-0.0153,1e-05,2.83292]
[1777498768792,52.86,75867.23,0.01,-0.01532,1e-05,2.83644]
[1777498775841,52.86,75865.2,0.01,-0.01533,1e-05,2.83853]
[1777498780875,52.86,75864.23,0.01,-0.01535,1e-05,2.84042]
[1777498785912,52.86,75863.99,0.01,-0.01535,1e-05,2.84118]
[1777498793968,52.87,75864.5,0.01,-0.01535,1e-05,2.84104]
[1777498799002,52.87,75867.35,0.01,-0.01532,1e-05,2.83708]
[1777498804039,52.87,75875.96,0.01,-0.01524,1e-05,2.82437]
[1777498809074,52.87,75874.69,0.01,-0.01526,1e-05,2.82689]
[1777498814109,52.88,75872.47,0.01,-0.01528,1e-05,2.83086]
[1777498819148,52.88,75872.02,0.01,-0.01529,1e-05,2.83209]
[1777498826192,52.88,75871.79,0.01,-0.0153,1e-05,2.8332]
[1777498831228,52.88,75870.87,0.01,-0.0153,1e-05,2.83355]
[1777498837994,52.89,75870.78,0.01,-0.01531,1e-05,2.83444]
[1777498843312,52.89,75870.22,0.01,-0.01532,1e-05,2.83583]
[1777498849354,52.89,75869.55,0.01,-0.01533,1e-05,2.8375]
[1777498854395,52.89,75870.29,0.01,-0.01532,1e-05,2.83688]
[1777498859426,52.9,75884.3,0.01,-0.01519,1e-05,2.81604]
[1777498864461,52.9,75887.92,0.01,-0.01516,1e-05,2.81123]
[1777498869497,52.9,75888.07,0.01,-0.01516,1e-05,2.81169]
[1777498874533,52.9,75888.52,0.01,-0.01516,1e-05,2.81165]
[1777498879569,52.91,75889.23,0.01,-0.01516,1e-05,2.81118]
[1777498884604,52.91,75889.95,0.01,-0.01515,1e-05,2.81067]
[1777498890648,52.91,75887.89,0.01,-0.01518,1e-05,2.81449]
[1777498896689,52.91,75889.73,0.01,-0.01516,1e-05,2.81073]
[1777498902731,52.92,75892.01,0.01,-0.01514,1e-05,2.80789]
[1777498907765,52.92,75899.57,0.01,-0.01507,1e-05,2.79693]
[1777498912801,52.92,75901.76,0.01,-0.01505,1e-05,2.79417]
[1777498917836,52.92,75925.56,0.01,-0.01482,1e-05,2.75875]
[1777498922871,52.93,75931.49,0.01,-0.01477,1e-05,2.75091]
[1777498927906,52.93,75925.77,0.01,-0.01483,1e-05,2.76037]
[1777498932941,52.94,75917.94,0.01,-0.01491,1e-05,2.77294]
[1777498937976,52.94,75911.89,0.01,-0.01498,1e-05,2.78265]
[1777498943011,52.94,75922.12,0.01,-0.01488,1e-05,2.76808]
[1777498948047,52.94,75929.37,0.01,-0.01482,1e-05,2.75806]
[1777498953081,52.95,75930.96,0.01,-0.0148,1e-05,2.75503]
[1777498958115,52.95,75931.71,0.01,-0.0148,1e-05,2.75483]
[1777498963150,52.96,75930.66,0.01,-0.01481,1e-05,2.75731]
[1777498968934,52.96,75930.85,0.01,-0.01482,1e-05,2.75809]
[1777498973221,52.96,75913.44,0.01,-0.01499,1e-05,2.78499]
[1777498979005,52.97,75901.75,0.01,-0.01511,1e-05,2.80334]
[1777498984298,52.97,75893.5,0.01,-0.01519,1e-05,2.81656]
[1777498989334,52.97,75888.09,0.01,-0.01525,1e-05,2.82528]
[1777498994368,52.97,75888.44,0.01,-0.01525,1e-05,2.82512]
[1777498999403,52.97,75883.59,0.01,-0.0153,1e-05,2.83288]
[1777499007459,52.97,75879.18,0.01,-0.01535,1e-05,2.84005]
[1777499012494,52.98,75890.78,0.01,-0.01522,1e-05,2.82095]
[1777499017531,52.98,75894.47,0.01,-0.01519,1e-05,2.81572]
[1777499022564,52.98,75894.3,0.01,-0.0152,1e-05,2.8164]
[1777499027600,52.98,75894.19,0.01,-0.0152,1e-05,2.81699]
[1777499032634,52.98,75902.65,0.01,-0.01512,1e-05,2.8045]
[1777499037669,52.98,75896.23,0.01,-0.01518,1e-05,2.8148]
[1777499042703,52.99,75895.04,0.01,-0.0152,1e-05,2.81705]
[1777499049756,52.99,75897.11,0.01,-0.01518,1e-05,2.81457]
[1777499054791,52.99,75903.85,0.01,-0.01512,1e-05,2.80484]
[1777499059829,52.99,75905.7,0.01,-0.01511,1e-05,2.80265]
[1777499064864,53.0,75906.72,0.01,-0.0151,1e-05,2.80172]
[1777499069899,53.0,75909.57,0.01,-0.01508,1e-05,2.79799]
[1777499074935,53.0,75910.81,0.01,-0.01506,1e-05,2.79512]
[1777499079971,53.0,75913.07,0.01,-0.01504,1e-05,2.79227]
[1777499085015,53.01,75920.34,0.01,-0.01497,1e-05,2.78186]
[1777499090044,53.01,75926.95,0.01,-0.01491,1e-05,2.77255]
[1777499095075,53.01,75915.63,0.01,-0.01503,1e-05,2.79036]
[1777499100112,53.01,75904.94,0.01,-0.01514,1e-05,2.80717]
[1777499105145,53.02,75901.21,0.01,-0.01518,1e-05,2.81336]
[1777499110179,53.02,75897.51,0.01,-0.01522,1e-05,2.81962]
[1777499115215,53.02,75894.84,0.01,-0.01525,1e-05,2.82421]
[1777499120251,53.02,75889.93,0.01,-0.0153,1e-05,2.83223]
[1777499125285,53.03,75888.99,0.01,-0.01531,1e-05,2.83414]
[1777499130320,53.03,75897.55,0.01,-0.01523,1e-05,2.82152]
[1777499135354,53.03,75903.59,0.01,-0.01516,1e-05,2.81127]
[1777499140390,53.03,75908.06,0.01,-0.01512,1e-05,2.80506]
[1777499145424,53.03,75909.57,0.01,-0.01511,1e-05,2.80335]
[1777499150459,53.04,75913.68,0.01,-0.01508,1e-05,2.7977]
[1777499155495,53.04,75914.99,0.01,-0.01507,1e-05,2.7963]
[1777499160530,53.04,75918.75,0.01,-0.01504,1e-05,2.7912]
[1777499165565,53.04,75926.65,0.01,-0.01496,1e-05,2.77987]
[1777499170600,53.05,75929.61,0.01,-0.01494,1e-05,2.7761]
[1777499175635,53.05,75930.42,0.01,-0.01493,1e-05,2.77558]
[1777499182683,53.05,75929.92,0.01,-0.01495,1e-05,2.77731]
[1777499187718,53.06,75929.98,0.01,-0.01495,1e-05,2.7779]
[1777499193762,53.06,75929.68,0.01,-0.01495,1e-05,2.77759]
[1777499198799,53.06,75932.68,0.01,-0.01492,1e-05,2.77375]
[1777499203832,53.07,75935.5,0.01,-0.0149,1e-05,2.77025]
[1777499210881,53.07,75932.72,0.01,-0.01493,1e-05,2.77546]
[1777499215917,53.07,75961.07,0.01,-0.01467,1e-05,2.73369]
[1777499218936,53.08,75938.96,0.01,-0.01488,1e-05,2.76741]
[1777499223972,53.08,75934.29,0.01,-0.01493,1e-05,2.77522]
[1777499229007,53.08,75938.83,0.01,-0.01489,1e-05,2.76917]
[1777499234042,53.09,75948.25,0.01,-0.01481,1e-05,2.75586]
[1777499239115,53.09,75951.97,0.01,-0.01478,1e-05,2.75104]
[1777499239206,53.09,75981.98,0.01,-0.01449,1e-05,2.70643]
[1777499240019,53.09,75981.98,0.01,-0.01449,1e-05,2.70643]
[1777499240100,53.09,75981.98,0.01,-0.0145,1e-05,2.70759]
[1777499241110,53.1,76024.23,0.01,-0.01411,1e-05,2.64613]
[1777499246138,53.1,76001.76,0.01,-0.01433,1e-05,2.68067]
[1777499248433,53.11,75979.56,0.01,-0.01454,1e-05,2.71392]
[1777499254196,53.11,75979.65,0.01,-0.01454,1e-05,2.71373]
[1777499258224,53.12,75962.7,0.01,-0.01471,1e-05,2.73962]
[1777499263273,53.12,75981.76,0.01,-0.01453,1e-05,2.71269]
[1777499268310,53.13,75996.33,0.01,-0.01441,1e-05,2.69258]
[1777499273345,53.13,76001.94,0.01,-0.01436,1e-05,2.68553]
[1777499278380,53.14,75998.97,0.01,-0.0144,1e-05,2.69155]
[1777499284422,53.14,75989.12,0.01,-0.0145,1e-05,2.7073]
[1777499291471,53.15,75989.21,0.01,-0.01451,1e-05,2.70914]
[1777499296517,53.16,75993.05,0.01,-0.01448,1e-05,2.70472]
[1777499301551,53.16,75994.63,0.01,-0.01447,1e-05,2.70365]
[1777499306585,53.17,76003.97,0.01,-0.0144,1e-05,2.69125]
[1777499311621,53.17,76004.55,0.01,-0.01439,1e-05,2.69021]
[1777499316655,53.18,76004.62,0.01,-0.0144,1e-05,2.69149]
[1777499321690,53.19,75994.81,0.01,-0.0145,1e-05,2.70723]
[1777499326727,53.19,75994.58,0.01,-0.01451,1e-05,2.70879]
[1777499331767,53.19,75994.41,0.01,-0.01452,1e-05,2.71001]
[1777499336801,53.2,75991.95,0.01,-0.01455,1e-05,2.71505]
[1777499341837,53.21,75991.9,0.01,-0.01456,1e-05,2.71624]
[1777499346874,53.21,75990.89,0.01,-0.01457,1e-05,2.71883]
[1777499347880,53.21,75962.42,0.01,-0.01484,1e-05,2.76154]
[1777499352917,53.21,75959.91,0.01,-0.01487,1e-05,2.76582]
[1777499357952,53.22,75964.57,0.01,-0.01483,1e-05,2.75969]
[1777499362987,53.22,75969.19,0.01,-0.01479,1e-05,2.75361]
[1777499368022,53.22,75973.24,0.01,-0.01476,1e-05,2.74842]
[1777499373057,53.23,75977.83,0.01,-0.01471,1e-05,2.74075]
[1777499378092,53.23,75978.96,0.01,-0.01471,1e-05,2.74021]
[1777499383127,53.24,75973.23,0.01,-0.01477,1e-05,2.74967]
[1777499386772,53.24,75971.4,0.01,-0.01479,1e-05,2.75289]
[1777499387155,53.24,75971.94,0.01,-0.01479,1e-05,2.75225]
[1777499392190,53.24,75973.29,0.01,-0.01478,1e-05,2.75105]
[1777499397224,53.25,75972.29,0.01,-0.01479,1e-05,2.75334]
[1777499398192,53.25,75972.29,0.01,-0.01479,1e-05,2.75334]
[1777499398293,53.25,75971.81,0.01,-0.0148,1e-05,2.75421]
[1777499398652,53.25,75971.81,0.01,-0.0148,1e-05,2.75421]
[1777499399239,53.25,75971.81,0.01,-0.0148,1e-05,2.75421]
[1777499404274,53.25,75985.9,0.01,-0.01467,1e-05,2.73428]
[1777499409311,53.25,75984.74,0.01,-0.01469,1e-05,2.73676]
[1777499414346,53.26,75986.62,0.01,-0.01467,1e-05,2.73489]
[1777499419381,53.26,75985.77,0.01,-0.01469,1e-05,2.73727]
[1777499424416,53.27,75987.2,0.01,-0.01468,1e-05,2.73607]
[1777499429451,53.27,75986.27,0.01,-0.0147,1e-05,2.73838]
[1777499435628,53.27,75986.0,0.01,-0.0147,1e-05,2.73795]
[1777499445565,53.28,75980.17,0.01,-0.01476,1e-05,2.74876]
[1777499450640,53.29,75972.78,0.01,-0.01484,1e-05,2.76055]
[1777499455674,53.29,75968.44,0.01,-0.01489,1e-05,2.76776]
[1777499460710,53.29,75967.04,0.01,-0.0149,1e-05,2.77041]
[1777499465745,53.29,75956.4,0.01,-0.01501,1e-05,2.78718]
[1777499470779,53.3,75967.45,0.01,-0.01491,1e-05,2.77123]
[1777499475815,53.3,75967.45,0.01,-0.01491,1e-05,2.77182]
[1777499480850,53.3,75972.34,0.01,-0.01487,1e-05,2.76525]
[1777499485886,53.31,75981.03,0.01,-0.01479,1e-05,2.75309]
[1777499491467,53.31,75979.93,0.01,-0.01481,1e-05,2.75561]
[1777499496963,53.31,75980.18,0.01,-0.0148,1e-05,2.75467]
[1777499502691,53.32,75981.01,0.01,-0.0148,1e-05,2.75443]
[1777499508043,53.32,75982.17,0.01,-0.0148,1e-05,2.75385]
[1777499513077,53.33,75982.91,0.01,-0.0148,1e-05,2.75356]
[1777499518111,53.33,75983.45,0.01,-0.01479,1e-05,2.7534]
[1777499527175,53.34,75984.43,0.01,-0.01479,1e-05,2.75355]
[1777499532901,53.34,75984.73,0.01,-0.0148,1e-05,2.75389]
[1777499539261,53.34,75985.18,0.01,-0.0148,1e-05,2.75432]
[1777499544298,53.35,75985.34,0.01,-0.0148,1e-05,2.75485]
[1777499549331,53.35,75985.61,0.01,-0.01481,1e-05,2.75521]
[1777499555374,53.35,75985.42,0.01,-0.0148,1e-05,2.75483]
[1777499561417,53.36,75985.38,0.01,-0.01481,1e-05,2.75579]
[1777499566450,53.36,75981.92,0.01,-0.01485,1e-05,2.76166]
[1777499571486,53.36,75982.1,0.01,-0.01485,1e-05,2.76206]
[1777499576521,53.37,75975.94,0.01,-0.01491,1e-05,2.77189]
[1777499581556,53.37,75969.94,0.01,-0.01497,1e-05,2.78144]
[1777499586591,53.37,75966.6,0.01,-0.01501,1e-05,2.78687]
[1777499591627,53.37,75956.4,0.01,-0.01511,1e-05,2.80281]
[1777499596661,53.37,75944.31,0.01,-0.01523,1e-05,2.82143]
[1777499601696,53.37,75934.41,0.01,-0.01533,1e-05,2.83669]
[1777499606732,53.37,75928.57,0.01,-0.01539,1e-05,2.84568]
[1777499611769,53.37,75927.39,0.01,-0.01539,1e-05,2.84592]
[1777499616229,53.37,75929.97,0.01,-0.01537,1e-05,2.84202]
[1777499616806,53.37,75934.77,0.01,-0.01532,1e-05,2.8347]
[1777499617168,53.37,75934.77,0.01,-0.01532,1e-05,2.8347]
[1777499617676,53.37,75934.77,0.01,-0.01532,1e-05,2.8347]
[1777499622381,53.38,75936.18,0.01,-0.01531,1e-05,2.83269]
[1777499622845,53.38,75937.7,0.01,-0.01529,1e-05,2.8304]
[1777499623569,53.38,75937.7,0.01,-0.01529,1e-05,2.8304]
[1777499623852,53.38,75941.49,0.01,-0.01525,1e-05,2.82467]
[1777499625219,53.38,75944.84,0.01,-0.01522,1e-05,2.81962]
[1777499625865,53.38,75944.74,0.01,-0.01522,1e-05,2.81983]
[1777499625998,53.38,75944.74,0.01,-0.01522,1e-05,2.81983]
[1777499626872,53.38,75945.45,0.01,-0.01522,1e-05,2.8188]
[1777499626904,53.38,75945.45,0.01,-0.01522,1e-05,2.8188]
[1777499627879,53.38,75947.06,0.01,-0.0152,1e-05,2.81642]
[1777499633605,53.38,75950.45,0.01,-0.01517,1e-05,2.8117]
[1777499638955,53.38,75947.99,0.01,-0.0152,1e-05,2.81583]
[1777499643990,53.38,75949.55,0.01,-0.01518,1e-05,2.81392]
[1777499649035,53.38,75951.22,0.01,-0.01517,1e-05,2.81169]
[1777499654070,53.38,75954.53,0.01,-0.01514,1e-05,2.80706]
[1777499659105,53.39,75958.03,0.01,-0.01511,1e-05,2.80227]
[1777499664145,53.39,75942.46,0.01,-0.01526,1e-05,2.82627]
[1777499669176,53.39,75937.31,0.01,-0.01532,1e-05,2.8343]
[1777499674212,53.39,75930.87,0.01,-0.01537,1e-05,2.84265]
[1777499679247,53.39,75939.56,0.01,-0.01529,1e-05,2.82954]
[1777499684282,53.39,75939.76,0.01,-0.01529,1e-05,2.82942]
[1777499689317,53.39,75938.14,0.01,-0.0153,1e-05,2.83207]
[1777499694352,53.39,75940.85,0.01,-0.01528,1e-05,2.82811]
[1777499698380,53.39,75964.23,0.01,-0.01505,1e-05,2.79304]
[1777499703415,53.4,75961.87,0.01,-0.01508,1e-05,2.79712]
[1777499708450,53.4,75961.83,0.01,-0.01508,1e-05,2.79761]
[1777499713485,53.4,75962.3,0.01,-0.01508,1e-05,2.79743]
[1777499718520,53.4,75965.03,0.01,-0.01506,1e-05,2.79386]
[1777499724562,53.4,75965.15,0.01,-0.01506,1e-05,2.79435]
[1777499730603,53.41,75965.9,0.01,-0.01506,1e-05,2.79391]
[1777499735639,53.41,75950.22,0.01,-0.0152,1e-05,2.81651]
[1777499740674,53.41,75949.7,0.01,-0.01521,1e-05,2.81767]
[1777499745709,53.41,75950.39,0.01,-0.01521,1e-05,2.81701]
[1777499751750,53.42,75950.65,0.01,-0.01521,1e-05,2.8171]
[1777499757794,53.42,75949.93,0.01,-0.01522,1e-05,2.81865]
[1777499764843,53.42,75950.33,0.01,-0.01522,1e-05,2.81854]
[1777499769877,53.42,75951.17,0.01,-0.01521,1e-05,2.81762]
[1777499774919,53.42,75949.53,0.01,-0.01523,1e-05,2.82043]
[1777499779953,53.42,75949.64,0.01,-0.01523,1e-05,2.82059]
[1777499784990,53.42,75950.7,0.01,-0.01522,1e-05,2.81932]
[1777499791034,53.43,75951.03,0.01,-0.01521,1e-05,2.81765]
[1777499796066,53.43,75951.67,0.01,-0.01521,1e-05,2.81705]
[1777499804802,53.43,75951.46,0.01,-0.01522,1e-05,2.81806]
[1777499810165,53.43,75942.37,0.01,-0.01531,1e-05,2.83222]
[1777499815199,53.43,75938.76,0.01,-0.01534,1e-05,2.838]
[1777499820234,53.43,75937.95,0.01,-0.01535,1e-05,2.83952]
[1777499825272,53.44,75932.39,0.01,-0.01541,1e-05,2.84831]
[1777499830307,53.44,75925.87,0.01,-0.01548,1e-05,2.85858]
[1777499839370,53.44,75925.78,0.01,-0.01548,1e-05,2.85912]
[1777499845083,53.44,75930.95,0.01,-0.01543,1e-05,2.85131]
[1777499853470,53.44,75930.86,0.01,-0.01542,1e-05,2.85002]
[1777499858507,53.44,75931.02,0.01,-0.01542,1e-05,2.84986]
[1777499863540,53.44,75930.8,0.01,-0.01543,1e-05,2.8503]
[1777499869583,53.44,75930.7,0.01,-0.01543,1e-05,2.85061]
[1777499875293,53.44,75930.5,0.01,-0.01543,1e-05,2.85106]
[1777499880660,53.44,75930.2,0.01,-0.01543,1e-05,2.85169]
[1777499889724,53.44,75930.21,0.01,-0.01543,1e-05,2.85182]
[1777499894759,53.44,75925.67,0.01,-0.01548,1e-05,2.85878]
[1777499899795,53.44,75929.19,0.01,-0.01544,1e-05,2.85332]
[1777499904829,53.44,75930.49,0.01,-0.01543,1e-05,2.85128]
[1777499909863,53.44,75932.0,0.01,-0.01542,1e-05,2.84892]
[1777499913892,53.44,75932.48,0.01,-0.0154,1e-05,2.84654]
[1777499914900,53.44,75932.5,0.01,-0.0154,1e-05,2.8465]
[1777499919935,53.44,75933.86,0.01,-0.01539,1e-05,2.84437]
[1777499925980,53.44,75934.98,0.01,-0.01538,1e-05,2.8426]
[1777499926846,53.44,75934.98,0.01,-0.01538,1e-05,2.8426]
[1777499926983,53.44,75935.58,0.01,-0.01537,1e-05,2.84168]
[1777499931020,53.44,75914.04,0.01,-0.01558,1e-05,2.8746]
[1777499936055,53.44,75902.97,0.01,-0.01569,1e-05,2.89128]
[1777499936214,53.44,75902.97,0.01,-0.01569,1e-05,2.89128]
[1777499937062,53.44,75904.14,0.01,-0.01568,1e-05,2.88938]
[1777499942097,53.44,75905.62,0.01,-0.01566,1e-05,2.88672]
[1777499947132,53.44,75915.24,0.01,-0.01557,1e-05,2.87158]
[1777499952166,53.44,75918.01,0.01,-0.01554,1e-05,2.86714]
[1777499959215,53.43,75917.6,0.01,-0.01554,1e-05,2.86742]
[1777499965924,53.43,75919.29,0.01,-0.01552,1e-05,2.86443]
[1777499968540,53.43,75920.29,0.01,-0.01551,1e-05,2.86284]
[1777499968579,53.43,75917.9,0.01,-0.01553,1e-05,2.86639]
[1777499970496,53.43,75917.9,0.01,-0.01553,1e-05,2.86639]
[1777499970574,53.43,75915.25,0.01,-0.01556,1e-05,2.8703]
[1777499975233,53.43,75913.38,0.01,-0.01557,1e-05,2.8715]
[1777499975994,53.43,75910.89,0.01,-0.01559,1e-05,2.87517]
[1777499981370,53.43,75901.5,0.01,-0.01568,1e-05,2.88939]
[1777499986405,53.43,75895.82,0.01,-0.01574,1e-05,2.89782]
[1777499991444,53.43,75893.36,0.01,-0.01576,1e-05,2.90125]
[1777499996479,53.42,75893.84,0.01,-0.01575,1e-05,2.9001]
[1777500001515,53.42,75893.4,0.01,-0.01575,1e-05,2.90028]
[1777500006204,53.42,75876.51,0.01,-0.01592,1e-05,2.92599]
[1777500011587,53.42,75865.81,0.01,-0.01602,1e-05,2.94198]
[1777500016912,53.41,75852.44,0.01,-0.01616,1e-05,2.96219]
[1777500017103,53.41,75843.49,0.01,-0.01625,1e-05,2.97634]
[1777500022672,53.41,75834.11,0.01,-0.01634,1e-05,2.98987]
[1777500024682,53.41,75816.79,0.01,-0.01652,1e-05,3.01698]
[1777500029717,53.4,75813.94,0.01,-0.01654,1e-05,3.02006]
[1777500034768,53.39,75812.62,0.01,-0.01653,1e-05,3.01899]
[1777500039801,53.39,75815.83,0.01,-0.01649,1e-05,3.01241]
[1777500044837,53.38,75814.04,0.01,-0.0165,1e-05,3.01383]
[1777500049870,53.38,75821.01,0.01,-0.01642,1e-05,3.00126]
[1777500054968,53.37,75820.52,0.01,-0.01641,1e-05,3.00099]
[1777500055059,53.37,75833.31,0.01,-0.01628,1e-05,2.98012]
[1777500060946,53.37,75840.42,0.01,-0.0162,1e-05,2.96774]
[1777500066992,53.36,75841.34,0.01,-0.01618,1e-05,2.96499]
[1777500072026,53.36,75844.7,0.01,-0.01614,1e-05,2.9584]
[1777500077066,53.35,75857.75,0.01,-0.016,1e-05,2.93682]
[1777500082101,53.35,75863.63,0.01,-0.01593,1e-05,2.92679]
[1777500087139,53.35,75872.77,0.01,-0.01583,1e-05,2.91177]
[1777500092171,53.34,75880.43,0.01,-0.01574,1e-05,2.89775]
[1777500097207,53.34,75869.21,0.01,-0.01585,1e-05,2.91466]
[1777500102241,53.34,75863.47,0.01,-0.01591,1e-05,2.92299]
[1777500107277,53.34,75874.57,0.01,-0.01579,1e-05,2.90511]
[1777500112311,53.33,75871.39,0.01,-0.01582,1e-05,2.90955]
[1777500117351,53.33,75869.5,0.01,-0.01584,1e-05,2.91196]
[1777500122382,53.33,75864.99,0.01,-0.01588,1e-05,2.91843]
[1777500127418,53.33,75868.72,0.01,-0.01584,1e-05,2.91209]
[1777500132453,53.33,75873.39,0.01,-0.01579,1e-05,2.90438]
[1777500137487,53.32,75869.5,0.01,-0.01582,1e-05,2.91002]
[1777500143529,53.32,75868.35,0.01,-0.01583,1e-05,2.91128]
[1777500148564,53.32,75867.37,0.01,-0.01584,1e-05,2.91239]
[1777500153598,53.32,75867.75,0.01,-0.01583,1e-05,2.90977]
[1777500158634,53.32,75870.82,0.01,-0.01579,1e-05,2.90461]
[1777500161776,53.32,75852.34,0.01,-0.01598,1e-05,2.9333]
[1777500167339,53.31,75838.63,0.01,-0.01611,1e-05,2.95413]
[1777500172732,53.31,75837.2,0.01,-0.01612,1e-05,2.95561]
[1777500174257,53.31,75837.2,0.01,-0.01612,1e-05,2.95561]
[1777500174264,53.31,75837.83,0.01,-0.01612,1e-05,2.9543]
[1777500179785,53.31,75837.0,0.01,-0.01612,1e-05,2.95483]
[1777500185827,53.3,75835.78,0.01,-0.01613,1e-05,2.95576]
[1777500190861,53.3,75821.78,0.01,-0.01626,1e-05,2.97695]
[1777500195916,53.29,75829.21,0.01,-0.01618,1e-05,2.96402]
[1777500200952,53.29,75840.38,0.01,-0.01606,1e-05,2.94542]
[1777500205987,53.29,75852.2,0.01,-0.01593,1e-05,2.92604]
[1777500210432,53.28,75851.88,0.01,-0.01593,1e-05,2.92613]
[1777500210447,53.28,75851.97,0.01,-0.01593,1e-05,2.92571]
[1777500215529,53.28,75856.71,0.01,-0.01587,1e-05,2.91616]
[1777500216058,53.28,75856.71,0.01,-0.01587,1e-05,2.91605]
[1777500217672,53.28,75856.49,0.01,-0.01587,1e-05,2.91628]
[1777500218071,53.28,75855.94,0.01,-0.01588,1e-05,2.91703]
[1777500218928,53.28,75855.94,0.01,-0.01588,1e-05,2.91703]
[1777500219078,53.28,75856.48,0.01,-0.01587,1e-05,2.91607]
[1777500224113,53.28,75851.8,0.01,-0.01591,1e-05,2.92278]
[1777500229147,53.27,75847.77,0.01,-0.01595,1e-05,2.92847]
[1777500234183,53.27,75853.21,0.01,-0.01589,1e-05,2.91922]
[1777500237436,53.27,75853.75,0.01,-0.01588,1e-05,2.91816]
[1777500237445,53.27,75860.65,0.01,-0.01581,1e-05,2.90727]
[1777500239336,53.27,75860.65,0.01,-0.01581,1e-05,2.90718]
[1777500239344,53.27,75862.38,0.01,-0.01579,1e-05,2.90439]
[1777500245260,53.27,75859.73,0.01,-0.01582,1e-05,2.90799]
[1777500246663,53.27,75859.73,0.01,-0.01582,1e-05,2.90799]
[1777500247274,53.27,75861.21,0.01,-0.0158,1e-05,2.90551]
[1777500252339,53.27,75872.1,0.01,-0.01569,1e-05,2.88825]
[1777500257348,53.26,75869.8,0.01,-0.01571,1e-05,2.89154]
[1777500262383,53.26,75874.67,0.01,-0.01566,1e-05,2.88384]
[1777500267418,53.26,75876.35,0.01,-0.01564,1e-05,2.88108]
[1777500272454,53.26,75886.84,0.01,-0.01553,1e-05,2.86313]
[1777500277489,53.26,75887.59,0.01,-0.01552,1e-05,2.86198]
[1777500282525,53.26,75885.63,0.01,-0.01554,1e-05,2.86501]
[1777500287557,53.26,75888.73,0.01,-0.01551,1e-05,2.86022]
[1777500292593,53.26,75895.26,0.01,-0.01545,1e-05,2.85018]
[1777500297627,53.26,75893.89,0.01,-0.01546,1e-05,2.85234]
[1777500302663,53.26,75911.66,0.01,-0.01528,1e-05,2.82526]
[1777500307697,53.26,75917.2,0.01,-0.01523,1e-05,2.81707]
[1777500312734,53.27,75901.64,0.01,-0.01539,1e-05,2.84108]
[1777500317768,53.27,75896.19,0.01,-0.01544,1e-05,2.84944]
[1777500322805,53.26,75891.51,0.01,-0.01549,1e-05,2.85659]
[1777500327841,53.26,75888.04,0.01,-0.01552,1e-05,2.86186]
[1777500332872,53.26,75886.32,0.01,-0.01553,1e-05,2.86281]
[1777500337908,53.26,75884.47,0.01,-0.01555,1e-05,2.86559]
[1777500342946,53.26,75884.17,0.01,-0.01555,1e-05,2.86598]
[1777500344958,53.26,75902.2,0.01,-0.01537,1e-05,2.83825]
[1777500350625,53.27,75918.82,0.01,-0.01521,1e-05,2.81327]
[1777500356039,53.27,75915.76,0.01,-0.01524,1e-05,2.81828]
[1777500361073,53.27,75922.21,0.01,-0.01518,1e-05,2.80881]
[1777500366111,53.27,75919.41,0.01,-0.01521,1e-05,2.81347]
[1777500371146,53.27,75926.31,0.01,-0.01515,1e-05,2.80336]
[1777500376180,53.27,75928.48,0.01,-0.01513,1e-05,2.80048]
[1777500381216,53.27,75929.11,0.01,-0.01512,1e-05,2.79993]
[1777500386251,53.28,75929.28,0.01,-0.01512,1e-05,2.80007]
[1777500391287,53.28,75929.67,0.01,-0.01511,1e-05,2.79831]
[1777500396322,53.28,75929.41,0.01,-0.01512,1e-05,2.79915]
[1777500401356,53.28,75924.06,0.01,-0.01518,1e-05,2.80779]
[1777500406392,53.28,75925.39,0.01,-0.01517,1e-05,2.80619]
[1777500412434,53.29,75926.02,0.01,-0.01516,1e-05,2.80579]
[1777500417469,53.29,75911.64,0.01,-0.01531,1e-05,2.82795]
[1777500422504,53.29,75907.2,0.01,-0.01535,1e-05,2.835]
[1777500427539,53.29,75906.41,0.01,-0.01536,1e-05,2.83645]
[1777500432573,53.29,75912.03,0.01,-0.01531,1e-05,2.82817]
[1777500434989,53.29,75915.22,0.01,-0.01528,1e-05,2.82346]
[1777500435595,53.29,75914.81,0.01,-0.01528,1e-05,2.82416]
[1777500436041,53.29,75914.81,0.01,-0.01528,1e-05,2.82416]
[1777500436602,53.29,75915.57,0.01,-0.01527,1e-05,2.82318]
[1777500441201,53.29,75917.38,0.01,-0.01526,1e-05,2.82079]
[1777500441212,53.29,75917.38,0.01,-0.01526,1e-05,2.82079]
[1777500441268,53.29,75917.38,0.01,-0.01526,1e-05,2.82079]
[1777500441636,53.3,75917.93,0.01,-0.01526,1e-05,2.82049]
[1777500446671,53.3,75921.0,0.01,-0.01523,1e-05,2.8162]
[1777500451706,53.3,75925.52,0.01,-0.01518,1e-05,2.80814]
[1777500458385,53.3,75926.06,0.01,-0.01518,1e-05,2.80794]
[1777500466812,53.3,75925.2,0.01,-0.01519,1e-05,2.80993]
[1777500471847,53.31,75925.01,0.01,-0.01519,1e-05,2.81065]
[1777500476882,53.31,75925.1,0.01,-0.0152,1e-05,2.81093]
[1777500481916,53.31,75926.34,0.01,-0.01519,1e-05,2.80947]
[1777500486954,53.31,75926.08,0.01,-0.01519,1e-05,2.8103]
[1777500494002,53.31,75926.07,0.01,-0.0152,1e-05,2.81092]
[1777500499039,53.32,75925.83,0.01,-0.0152,1e-05,2.81172]
[1777500504074,53.32,75925.73,0.01,-0.01521,1e-05,2.8123]
[1777500509108,53.32,75925.63,0.01,-0.01521,1e-05,2.81289]
[1777500515152,53.32,75925.63,0.01,-0.0152,1e-05,2.81181]
[1777500520186,53.32,75925.51,0.01,-0.01521,1e-05,2.81242]
[1777500525223,53.33,75925.8,0.01,-0.01521,1e-05,2.81241]
[1777500528243,53.33,75907.22,0.01,-0.01539,1e-05,2.84094]
[1777500533278,53.33,75910.15,0.01,-0.01536,1e-05,2.83661]
[1777500538318,53.33,75909.06,0.01,-0.01538,1e-05,2.83842]
[1777500543348,53.33,75911.22,0.01,-0.01535,1e-05,2.83518]
[1777500548382,53.33,75911.75,0.01,-0.01535,1e-05,2.83441]
[1777500553418,53.33,75913.47,0.01,-0.01533,1e-05,2.83178]
[1777500558452,53.33,75916.03,0.01,-0.01531,1e-05,2.82786]
[1777500561747,53.33,75916.69,0.01,-0.0153,1e-05,2.82685]
[1777500561774,53.33,75915.92,0.01,-0.01531,1e-05,2.82802]
[1777500562907,53.33,75915.92,0.01,-0.01531,1e-05,2.82802]
[1777500563491,53.33,75915.94,0.01,-0.01531,1e-05,2.82798]
[1777500568523,53.33,75910.18,0.01,-0.01536,1e-05,2.83675]
[1777500572552,53.33,75889.3,0.01,-0.01556,1e-05,2.86709]
[1777500578592,53.33,75889.49,0.01,-0.01556,1e-05,2.86651]
[1777500583628,53.33,75893.64,0.01,-0.01552,1e-05,2.85993]
[1777500588663,53.32,75900.67,0.01,-0.01545,1e-05,2.84904]
[1777500593698,53.32,75902.02,0.01,-0.01543,1e-05,2.84688]
[1777500600747,53.32,75903.28,0.01,-0.01542,1e-05,2.84482]
[1777500605787,53.32,75892.42,0.01,-0.01553,1e-05,2.86135]
[1777500610817,53.32,75890.47,0.01,-0.01554,1e-05,2.86407]
[1777500615853,53.32,75887.84,0.01,-0.01557,1e-05,2.8678]
[1777500620887,53.32,75884.56,0.01,-0.0156,1e-05,2.87253]
[1777500625926,53.32,75881.82,0.01,-0.01562,1e-05,2.87638]
[1777500631634,53.32,75877.61,0.01,-0.01565,1e-05,2.88067]
[1777500637000,53.31,75879.22,0.01,-0.01563,1e-05,2.87769]
[1777500642035,53.31,75880.26,0.01,-0.01562,1e-05,2.8756]
[1777500647070,53.31,75890.3,0.01,-0.01552,1e-05,2.85964]
[1777500652106,53.31,75889.34,0.01,-0.01553,1e-05,2.86081]
[1777500657141,53.31,75888.32,0.01,-0.01553,1e-05,2.86212]
[1777500663170,53.31,75890.62,0.01,-0.01551,1e-05,2.85835]
[1777500669227,53.31,75888.33,0.01,-0.01553,1e-05,2.86164]
[1777500674262,53.3,75887.86,0.01,-0.01553,1e-05,2.8622]
[1777500679970,53.3,75901.83,0.01,-0.01539,1e-05,2.84064]
[1777500685337,53.3,75906.62,0.01,-0.01535,1e-05,2.83337]
[1777500690374,53.3,75910.95,0.01,-0.01531,1e-05,2.82681]
[1777500695406,53.3,75906.45,0.01,-0.01534,1e-05,2.8321]
[1777500700448,53.3,75900.6,0.01,-0.0154,1e-05,2.84103]
[1777500705484,53.3,75891.61,0.01,-0.01549,1e-05,2.85473]
[1777500710511,53.3,75888.01,0.01,-0.01552,1e-05,2.86013]
[1777500715547,53.3,75884.45,0.01,-0.01556,1e-05,2.86548]
[1777500720582,53.3,75880.45,0.01,-0.0156,1e-05,2.87151]
[1777500725617,53.3,75880.06,0.01,-0.0156,1e-05,2.87195]
[1777500730651,53.3,75881.34,0.01,-0.01559,1e-05,2.86982]
[1777500735687,53.3,75882.17,0.01,-0.01558,1e-05,2.86838]
[1777500740722,53.3,75882.35,0.01,-0.01557,1e-05,2.86798]
[1777500745757,53.3,75872.48,0.01,-0.01567,1e-05,2.88298]
[1777500750791,53.3,75871.21,0.01,-0.01568,1e-05,2.88465]
[1777500755838,53.3,75869.2,0.01,-0.01569,1e-05,2.88589]
[1777500760862,53.3,75865.51,0.01,-0.01573,1e-05,2.89122]
[1777500765898,53.29,75865.17,0.01,-0.01573,1e-05,2.89141]
[1777500771942,53.29,75864.08,0.01,-0.01574,1e-05,2.8927]
[1777500777984,53.29,75861.47,0.01,-0.01576,1e-05,2.89635]
[1777500784027,53.29,75858.93,0.01,-0.01578,1e-05,2.89992]
[1777500789062,53.29,75855.8,0.01,-0.01581,1e-05,2.90451]
[1777500794096,53.29,75851.51,0.01,-0.01586,1e-05,2.9109]
[1777500799132,53.29,75849.1,0.01,-0.01588,1e-05,2.91435]
[1777500804168,53.28,75849.93,0.01,-0.01587,1e-05,2.91276]
[1777500809202,53.28,75849.8,0.01,-0.01587,1e-05,2.9127]
[1777500814237,53.28,75850.77,0.01,-0.01585,1e-05,2.90932]
[1777500816098,53.28,75850.77,0.01,-0.01585,1e-05,2.90932]
[1777500816252,53.28,75850.83,0.01,-0.01585,1e-05,2.90915]
[1777500819273,53.28,75849.81,0.01,-0.01586,1e-05,2.91062]
[1777500821964,53.28,75849.52,0.01,-0.01586,1e-05,2.91095]
[1777500823252,53.28,75849.52,0.01,-0.01586,1e-05,2.91095]
[1777500823329,53.28,75849.58,0.01,-0.01586,1e-05,2.91082]
[1777500828336,53.28,75849.9,0.01,-0.01585,1e-05,2.91014]
[1777500833492,53.28,75855.82,0.01,-0.01579,1e-05,2.90076]
[1777500842110,53.28,75879.64,0.01,-0.01555,1e-05,2.86398]
[1777500847470,53.28,75894.14,0.01,-0.01541,1e-05,2.84187]
[1777500852506,53.28,75897.61,0.01,-0.01538,1e-05,2.8368]
[1777500858078,53.28,75899.05,0.01,-0.01536,1e-05,2.83469]
[1777500858107,53.28,75899.05,0.01,-0.01536,1e-05,2.83469]
[1777500858122,53.28,75899.24,0.01,-0.01536,1e-05,2.83458]
[1777500860158,53.28,75899.24,0.01,-0.01536,1e-05,2.83458]
[1777500860561,53.28,75900.5,0.01,-0.01535,1e-05,2.83273]
[1777500865003,53.28,75905.54,0.01,-0.0153,1e-05,2.82516]
[1777500865227,53.28,75903.43,0.01,-0.01532,1e-05,2.82847]
[1777500865598,53.28,75903.43,0.01,-0.01532,1e-05,2.82847]
[1777500870631,53.28,75906.22,0.01,-0.0153,1e-05,2.8244]
[1777500875668,53.29,75909.12,0.01,-0.01526,1e-05,2.81858]
[1777500881708,53.29,75909.83,0.01,-0.01526,1e-05,2.81774]
[1777500886744,53.29,75911.52,0.01,-0.01524,1e-05,2.8154]
[1777500891780,53.29,75915.15,0.01,-0.01521,1e-05,2.81009]
[1777500896814,53.29,75928.56,0.01,-0.01508,1e-05,2.79011]
[1777500901848,53.29,75930.37,0.01,-0.01506,1e-05,2.78778]
[1777500906883,53.29,75929.82,0.01,-0.01507,1e-05,2.78905]
[1777500911920,53.3,75923.68,0.01,-0.01513,1e-05,2.79877]
[1777500916955,53.3,75923.42,0.01,-0.01514,1e-05,2.79951]
[1777500921990,53.3,75931.17,0.01,-0.01506,1e-05,2.78814]
[1777500927025,53.3,75929.71,0.01,-0.01508,1e-05,2.79079]
[1777500932060,53.3,75930.52,0.01,-0.01507,1e-05,2.78845]
[1777500937095,53.3,75915.29,0.01,-0.01522,1e-05,2.81189]
[1777500942130,53.3,75914.86,0.01,-0.01523,1e-05,2.81283]
[1777500947164,53.31,75913.09,0.01,-0.01524,1e-05,2.81574]
[1777500952200,53.31,75910.69,0.01,-0.01527,1e-05,2.81959]
[1777500957235,53.31,75906.04,0.01,-0.01532,1e-05,2.82681]
[1777500962271,53.31,75903.75,0.01,-0.01534,1e-05,2.83037]
[1777500967305,53.31,75902.03,0.01,-0.01536,1e-05,2.83305]
[1777500972341,53.31,75900.43,0.01,-0.01537,1e-05,2.83553]
[1777500977376,53.31,75899.36,0.01,-0.01538,1e-05,2.83718]
[1777500982411,53.31,75900.18,0.01,-0.01537,1e-05,2.83593]
[1777500987446,53.31,75901.98,0.01,-0.01536,1e-05,2.83319]
[1777500992482,53.31,75902.83,0.01,-0.01534,1e-05,2.83029]
[1777500997516,53.31,75902.77,0.01,-0.01534,1e-05,2.83038]
[1777501002556,53.31,75921.63,0.01,-0.01516,1e-05,2.80175]
[1777501007587,53.31,75934.51,0.01,-0.01503,1e-05,2.78257]
[1777501012695,53.31,75937.43,0.01,-0.01501,1e-05,2.7785]
[1777501018668,53.31,75945.2,0.01,-0.01494,1e-05,2.76763]
[1777501023703,53.32,75941.22,0.01,-0.01498,1e-05,2.77425]
[1777501028738,53.32,75938.05,0.01,-0.01501,1e-05,2.77964]
[1777501030752,53.32,75917.47,0.01,-0.01522,1e-05,2.81098]
[1777501035787,53.32,75909.44,0.01,-0.0153,1e-05,2.8235]
[1777501041829,53.32,75910.62,0.01,-0.01529,1e-05,2.822]
[1777501046865,53.32,75911.45,0.01,-0.01528,1e-05,2.821]
[1777501051899,53.32,75912.12,0.01,-0.01527,1e-05,2.81867]
[1777501056934,53.33,75912.58,0.01,-0.01526,1e-05,2.81825]
[1777501061969,53.33,75921.47,0.01,-0.01518,1e-05,2.80512]
[1777501067003,53.33,75924.99,0.01,-0.01515,1e-05,2.80024]
[1777501073046,53.33,75925.34,0.01,-0.01515,1e-05,2.80027]
[1777501078081,53.33,75926.43,0.01,-0.01514,1e-05,2.79919]
[1777501083122,53.34,75921.34,0.01,-0.01519,1e-05,2.80736]
[1777501089160,53.34,75916.97,0.01,-0.01524,1e-05,2.81443]
[1777501094195,53.34,75918.2,0.01,-0.01523,1e-05,2.8129]
[1777501099229,53.34,75917.85,0.01,-0.01523,1e-05,2.81375]
[1777501104265,53.34,75921.59,0.01,-0.0152,1e-05,2.8084]
[1777501109300,53.34,75937.15,0.01,-0.01505,1e-05,2.78535]
[1777501114337,53.35,75940.92,0.01,-0.01501,1e-05,2.77872]
[1777501117357,53.35,75924.16,0.01,-0.01518,1e-05,2.8043]
[1777501122392,53.35,75919.88,0.01,-0.01522,1e-05,2.81116]
[1777501127428,53.35,75919.37,0.01,-0.01523,1e-05,2.81228]
[1777501132462,53.35,75915.02,0.01,-0.01527,1e-05,2.81922]
[1777501137497,53.35,75916.4,0.01,-0.01526,1e-05,2.81741]
[1777501142533,53.35,75923.92,0.01,-0.01519,1e-05,2.80634]
[1777501147568,53.36,75938.46,0.01,-0.01505,1e-05,2.78481]
[1777501152603,53.36,75930.8,0.01,-0.01513,1e-05,2.79687]
[1777501157638,53.36,75930.59,0.01,-0.01513,1e-05,2.79765]
[1777501164686,53.36,75929.04,0.01,-0.01515,1e-05,2.80064]
[1777501170403,53.37,75929.77,0.01,-0.01515,1e-05,2.80007]
[1777501174760,53.37,75950.99,0.01,-0.01494,1e-05,2.76696]
[1777501180486,53.37,75950.82,0.01,-0.01494,1e-05,2.76812]
[1777501185837,53.37,75948.67,0.01,-0.01497,1e-05,2.7721]
[1777501190871,53.38,75946.25,0.01,-0.015,1e-05,2.77649]
[1777501195907,53.38,75941.75,0.01,-0.01505,1e-05,2.78403]
[1777501200942,53.38,75938.1,0.01,-0.01509,1e-05,2.7903]
[1777501205977,53.39,75937.56,0.01,-0.0151,1e-05,2.79188]
[1777501211012,53.39,75939.05,0.01,-0.01509,1e-05,2.79039]
[1777501216048,53.39,75931.13,0.01,-0.01517,1e-05,2.80308]
[1777501221082,53.4,75929.99,0.01,-0.01518,1e-05,2.80546]
[1777501227125,53.4,75926.5,0.01,-0.01522,1e-05,2.8115]
[1777501232159,53.4,75925.45,0.01,-0.01523,1e-05,2.8121]
[1777501237195,53.4,75926.5,0.01,-0.01522,1e-05,2.81113]
[1777501242230,53.41,75944.03,0.01,-0.01505,1e-05,2.78529]
[1777501246504,53.41,75893.23,0.01,-0.01556,1e-05,2.8633]
[1777501251618,53.41,75901.06,0.01,-0.01548,1e-05,2.85136]
[1777501257372,53.41,75904.41,0.01,-0.01545,1e-05,2.84637]
[1777501262408,53.41,75910.03,0.01,-0.01539,1e-05,2.83788]
[1777501267449,53.41,75919.04,0.01,-0.01531,1e-05,2.82424]
[1777501272479,53.41,75921.45,0.01,-0.01528,1e-05,2.82079]
[1777501277515,53.41,75924.64,0.01,-0.01525,1e-05,2.81618]
[1777501283558,53.41,75927.92,0.01,-0.01522,1e-05,2.81156]
[1777501286152,53.42,75929.13,0.01,-0.01521,1e-05,2.80985]
[1777501286579,53.42,75929.73,0.01,-0.01521,1e-05,2.80901]
[1777501287005,53.42,75929.73,0.01,-0.01521,1e-05,2.80901]
[1777501287587,53.42,75930.01,0.01,-0.0152,1e-05,2.80865]
[1777501290625,53.42,75932.29,0.01,-0.01518,1e-05,2.80535]
[1777501293240,53.42,75931.65,0.01,-0.01518,1e-05,2.80487]
[1777501293292,53.42,75931.65,0.01,-0.01518,1e-05,2.80487]
[1777501293305,53.42,75921.86,0.01,-0.01528,1e-05,2.81986]
[1777501299670,53.42,75916.56,0.01,-0.01533,1e-05,2.8282]
[1777501304705,53.42,75917.46,0.01,-0.01533,1e-05,2.827]
[1777501309740,53.42,75920.08,0.01,-0.0153,1e-05,2.82322]
[1777501314783,53.42,75926.05,0.01,-0.01524,1e-05,2.8143]
[1777501319821,53.42,75928.45,0.01,-0.01522,1e-05,2.81098]
[1777501324856,53.42,75928.15,0.01,-0.01523,1e-05,2.81171]
[1777501329891,53.42,75926.91,0.01,-0.01524,1e-05,2.81385]
[1777501334927,53.43,75927.72,0.01,-0.01523,1e-05,2.81289]
[1777501339961,53.43,75934.28,0.01,-0.01517,1e-05,2.80326]
[1777501344997,53.43,75936.09,0.01,-0.01516,1e-05,2.80091]
[1777501350417,53.43,75936.22,0.01,-0.01516,1e-05,2.80106]
[1777501356073,53.43,75944.63,0.01,-0.01507,1e-05,2.78749]
[1777501361108,53.44,75939.97,0.01,-0.01512,1e-05,2.79504]
[1777501366143,53.44,75938.88,0.01,-0.01513,1e-05,2.79717]
[1777501371832,53.44,75937.13,0.01,-0.01515,1e-05,2.80036]
[1777501377219,53.44,75938.64,0.01,-0.01514,1e-05,2.79851]
[1777501382255,53.44,75933.74,0.01,-0.01519,1e-05,2.80638]
[1777501387290,53.44,75921.37,0.01,-0.01532,1e-05,2.8255]
[1777501393333,53.45,75921.37,0.01,-0.01532,1e-05,2.82577]
[1777501398368,53.45,75916.06,0.01,-0.01537,1e-05,2.83406]
[1777501403403,53.45,75916.02,0.01,-0.01537,1e-05,2.83426]
[1777501408437,53.45,75918.73,0.01,-0.01535,1e-05,2.83026]
[1777501414480,53.45,75917.4,0.01,-0.01535,1e-05,2.83085]
[1777501419514,53.45,75916.53,0.01,-0.01536,1e-05,2.83232]
[1777501424549,53.45,75917.32,0.01,-0.01536,1e-05,2.8312]
[1777501429585,53.45,75911.68,0.01,-0.01541,1e-05,2.83987]
[1777501437642,53.45,75910.82,0.01,-0.01542,1e-05,2.8412]
[1777501442676,53.45,75907.21,0.01,-0.01546,1e-05,2.84674]
[1777501447711,53.45,75904.66,0.01,-0.01548,1e-05,2.85064]
[1777501452745,53.45,75901.62,0.01,-0.01551,1e-05,2.85527]
[1777501457781,53.45,75900.97,0.01,-0.01552,1e-05,2.85621]
[1777501462816,53.45,75906.04,0.01,-0.01547,1e-05,2.84836]
[1777501467851,53.45,75907.41,0.01,-0.01545,1e-05,2.84624]
[1777501472886,53.45,75904.96,0.01,-0.01547,1e-05,2.84831]
[1777501477920,53.45,75890.48,0.01,-0.01561,1e-05,2.87039]
[1777501482958,53.45,75887.36,0.01,-0.01564,1e-05,2.87492]
[1777501487995,53.44,75883.2,0.01,-0.01568,1e-05,2.88092]
[1777501493030,53.44,75883.58,0.01,-0.01567,1e-05,2.88]
[1777501498065,53.44,75870.78,0.01,-0.0158,1e-05,2.89949]
[1777501504108,53.44,75869.37,0.01,-0.01581,1e-05,2.90106]
[1777501509144,53.44,75867.79,0.01,-0.01582,1e-05,2.90297]
[1777501514180,53.43,75866.29,0.01,-0.01584,1e-05,2.9047]
[1777501519215,53.43,75859.41,0.01,-0.0159,1e-05,2.91478]
[1777501524251,53.43,75858.16,0.01,-0.01591,1e-05,2.91611]
[1777501529285,53.43,75864.9,0.01,-0.01584,1e-05,2.90502]
[1777501534321,53.43,75863.48,0.01,-0.01584,1e-05,2.90515]
[1777501539355,53.42,75861.22,0.01,-0.01586,1e-05,2.90826]
[1777501544390,53.42,75858.98,0.01,-0.01588,1e-05,2.91136]
[1777501549424,53.42,75857.41,0.01,-0.01589,1e-05,2.91343]
[1777501554460,53.42,75856.31,0.01,-0.0159,1e-05,2.91479]
[1777501559495,53.42,75853.95,0.01,-0.01593,1e-05,2.91813]
[1777501564530,53.42,75848.88,0.01,-0.01597,1e-05,2.9257]
[1777501569568,53.41,75844.3,0.01,-0.01602,1e-05,2.93245]
[1777501574605,53.41,75844.6,0.01,-0.01601,1e-05,2.93155]
[1777501579635,53.41,75844.01,0.01,-0.01602,1e-05,2.93206]
[1777501584670,53.41,75845.33,0.01,-0.016,1e-05,2.92961]
[1777501592726,53.41,75846.05,0.01,-0.01598,1e-05,2.92629]
[1777501597764,53.41,75846.33,0.01,-0.01598,1e-05,2.92555]
[1777501602800,53.4,75847.45,0.01,-0.01596,1e-05,2.92351]
[1777501607834,53.4,75845.05,0.01,-0.01599,1e-05,2.92697]
[1777501612869,53.4,75844.62,0.01,-0.01599,1e-05,2.92735]
[1777501617905,53.4,75840.58,0.01,-0.01603,1e-05,2.93336]
[1777501623946,53.4,75840.93,0.01,-0.01602,1e-05,2.93233]
[1777501628981,53.4,75841.56,0.01,-0.01601,1e-05,2.9309]
[1777501634016,53.4,75842.7,0.01,-0.016,1e-05,2.92863]
[1777501639050,53.39,75843.6,0.01,-0.01598,1e-05,2.92661]
[1777501645093,53.39,75844.33,0.01,-0.01597,1e-05,2.92483]
[1777501650128,53.39,75844.99,0.01,-0.01596,1e-05,2.92323]
[1777501656170,53.39,75848.91,0.01,-0.01591,1e-05,2.91481]
[1777501661205,53.38,75848.73,0.01,-0.01591,1e-05,2.91455]
[1777501670271,53.38,75848.78,0.01,-0.0159,1e-05,2.91354]
[1777501680340,53.38,75848.73,0.01,-0.0159,1e-05,2.91261]
[1777501685374,53.37,75848.85,0.01,-0.01589,1e-05,2.91193]
[1777501691416,53.37,75848.28,0.01,-0.01589,1e-05,2.91224]
[1777501697457,53.37,75848.2,0.01,-0.01589,1e-05,2.91179]
[1777501704154,53.37,75848.54,0.01,-0.01588,1e-05,2.91059]
[1777501709544,53.36,75848.0,0.01,-0.01589,1e-05,2.91095]
[1777501715587,53.36,75848.78,0.01,-0.01587,1e-05,2.90754]
[1777501719615,53.36,75824.27,0.01,-0.01611,1e-05,2.94564]
[1777501724650,53.36,75820.22,0.01,-0.01615,1e-05,2.95118]
[1777501729686,53.35,75815.1,0.01,-0.0162,1e-05,2.95836]
[1777501734721,53.35,75800.81,0.01,-0.01634,1e-05,2.97997]
[1777501739757,53.34,75797.28,0.01,-0.01637,1e-05,2.98439]
[1777501744792,53.34,75796.35,0.01,-0.01637,1e-05,2.98469]
[1777501748117,53.34,75780.34,0.01,-0.01653,1e-05,3.00954]
[1777501753858,53.33,75786.69,0.01,-0.01646,1e-05,2.99782]
[1777501758890,53.33,75791.42,0.01,-0.0164,1e-05,2.98909]
[1777501763927,53.32,75788.66,0.01,-0.01642,1e-05,2.9924]
[1777501770973,53.31,75788.39,0.01,-0.01642,1e-05,2.99136]
[1777501776014,53.31,75786.36,0.01,-0.01642,1e-05,2.99194]
[1777501783060,53.31,75783.97,0.01,-0.01644,1e-05,2.99441]
[1777501788100,53.3,75782.15,0.01,-0.01645,1e-05,2.99637]
[1777501793133,53.3,75780.45,0.01,-0.01646,1e-05,2.99816]
[1777501798169,53.29,75778.29,0.01,-0.01648,1e-05,3.0005]
[1777501804898,53.29,75777.95,0.01,-0.01647,1e-05,2.99994]
[1777501814968,53.28,75778.14,0.01,-0.01646,1e-05,2.99783]
[1777501818319,53.28,75795.19,0.01,-0.01628,1e-05,2.96991]
[1777501823354,53.28,75805.59,0.01,-0.01617,1e-05,2.9528]
[1777501828393,53.27,75813.54,0.01,-0.01608,1e-05,2.93964]
[1777501835109,53.27,75816.01,0.01,-0.01604,1e-05,2.93345]
[1777501840474,53.27,75816.05,0.01,-0.01604,1e-05,2.93271]
[1777501845511,53.27,75816.19,0.01,-0.01603,1e-05,2.9319]
[1777501850549,53.26,75816.17,0.01,-0.01603,1e-05,2.93132]
[1777501855581,53.26,75814.92,0.01,-0.01604,1e-05,2.9326]
[1777501860619,53.26,75815.33,0.01,-0.01603,1e-05,2.93127]
[1777501865654,53.26,75819.08,0.01,-0.01599,1e-05,2.92469]
[1777501870689,53.25,75831.31,0.01,-0.01586,1e-05,2.90492]
[1777501875723,53.25,75838.75,0.01,-0.01578,1e-05,2.89284]
[1777501880759,53.25,75841.88,0.01,-0.01574,1e-05,2.88749]
[1777501885797,53.25,75845.05,0.01,-0.01571,1e-05,2.88211]
[1777501891835,53.25,75844.36,0.01,-0.0157,1e-05,2.88098]
[1777501897878,53.24,75846.11,0.01,-0.01568,1e-05,2.87767]
[1777501902912,53.24,75846.16,0.01,-0.01568,1e-05,2.87709]
[1777501907948,53.24,75842.57,0.01,-0.01571,1e-05,2.88216]
[1777501912984,53.24,75846.08,0.01,-0.01567,1e-05,2.87622]
[1777501918018,53.23,75847.01,0.01,-0.01566,1e-05,2.8743]
[1777501925067,53.23,75847.03,0.01,-0.01566,1e-05,2.87361]
[1777501928845,53.23,75848.01,0.01,-0.01564,1e-05,2.8718]
[1777501929095,53.23,75847.28,0.01,-0.01565,1e-05,2.87284]
[1777501930725,53.23,75849.55,0.01,-0.01563,1e-05,2.86922]
[1777501931110,53.23,75849.83,0.01,-0.01562,1e-05,2.86869]
[1777501936145,53.23,75851.85,0.01,-0.0156,1e-05,2.86513]
[1777501943194,53.23,75853.04,0.01,-0.01558,1e-05,2.86268]
[1777501948228,53.22,75852.32,0.01,-0.01559,1e-05,2.86335]
[1777501953266,53.22,75852.32,0.01,-0.01558,1e-05,2.86129]
[1777501963335,53.22,75851.67,0.01,-0.01558,1e-05,2.86142]
[1777501963646,53.22,75851.67,0.01,-0.01558,1e-05,2.86142]
[1777501964342,53.22,75851.2,0.01,-0.01558,1e-05,2.86206]
[1777501970382,53.22,75850.43,0.01,-0.01559,1e-05,2.86261]
[1777501973494,53.22,75850.43,0.01,-0.01559,1e-05,2.86261]
[1777501973511,53.21,75857.45,0.01,-0.01551,1e-05,2.85149]
[1777501975339,53.21,75857.45,0.01,-0.01551,1e-05,2.85149]
[1777501975363,53.21,75863.21,0.01,-0.01546,1e-05,2.84255]
[1777501977444,53.21,75863.94,0.01,-0.01545,1e-05,2.84133]
[1777501977452,53.21,75864.96,0.01,-0.01544,1e-05,2.83972]
[1777501982467,53.21,75866.71,0.01,-0.01542,1e-05,2.83688]
[1777501987501,53.21,75866.69,0.01,-0.01542,1e-05,2.83688]
[1777501992537,53.21,75869.31,0.01,-0.01539,1e-05,2.83295]
[1777501997571,53.21,75873.53,0.01,-0.01535,1e-05,2.82669]
[1777502001079,53.21,75874.19,0.01,-0.01535,1e-05,2.82579]
[1777502001180,53.21,75873.87,0.01,-0.01535,1e-05,2.82634]
[1777502006305,53.22,75878.54,0.01,-0.01531,1e-05,2.81947]
[1777502011672,53.22,75887.48,0.01,-0.01521,1e-05,2.80463]
[1777502016705,53.22,75891.82,0.01,-0.01517,1e-05,2.79851]
[1777502021740,53.22,75901.06,0.01,-0.01509,1e-05,2.78502]
[1777502028405,53.22,75905.61,0.01,-0.01505,1e-05,2.77875]
[1777502030827,53.23,75905.72,0.01,-0.01505,1e-05,2.77894]
[1777502031134,53.23,75905.72,0.01,-0.01505,1e-05,2.77894]
[1777502031234,53.23,75905.43,0.01,-0.01505,1e-05,2.7795]
[1777502036845,53.23,75885.75,0.01,-0.01525,1e-05,2.81003]
[1777502041881,53.23,75882.93,0.01,-0.01528,1e-05,2.81462]
[1777502046915,53.23,75884.13,0.01,-0.01527,1e-05,2.81311]
[1777502051950,53.23,75883.82,0.01,-0.01527,1e-05,2.81392]
[1777502056657,53.23,75901.39,0.01,-0.0151,1e-05,2.78764]
[1777502062035,53.24,75904.39,0.01,-0.01508,1e-05,2.78367]
[1777502067169,53.24,75905.92,0.01,-0.01507,1e-05,2.78194]
[1777502072204,53.24,75904.33,0.01,-0.01508,1e-05,2.78327]
[1777502077238,53.24,75893.9,0.01,-0.01518,1e-05,2.79946]
[1777502082274,53.24,75894.99,0.01,-0.01517,1e-05,2.79814]
[1777502087310,53.25,75893.23,0.01,-0.01519,1e-05,2.80116]
[1777502094422,53.25,75892.39,0.01,-0.0152,1e-05,2.8027]
[1777502100400,53.25,75904.23,0.01,-0.01509,1e-05,2.78549]
[1777502105435,53.25,75904.41,0.01,-0.01509,1e-05,2.78572]
[1777502111477,53.25,75904.21,0.01,-0.0151,1e-05,2.78662]
[1777502116511,53.26,75897.21,0.01,-0.01517,1e-05,2.79772]
[1777502121547,53.26,75891.92,0.01,-0.01522,1e-05,2.80617]
[1777502127153,53.26,75891.82,0.01,-0.01523,1e-05,2.80666]
[1777502132624,53.26,75892.28,0.01,-0.01522,1e-05,2.80477]
[1777502138665,53.26,75892.73,0.01,-0.01521,1e-05,2.80453]
[1777502143701,53.26,75893.01,0.01,-0.01521,1e-05,2.80446]
[1777502148737,53.27,75892.18,0.01,-0.01522,1e-05,2.80609]
[1777502153770,53.27,75892.63,0.01,-0.01522,1e-05,2.80575]
[1777502158807,53.27,75904.7,0.01,-0.01511,1e-05,2.78785]
[1777502163847,53.27,75900.74,0.01,-0.01515,1e-05,2.79434]
[1777502168882,53.27,75892.72,0.01,-0.01523,1e-05,2.80694]
[1777502173917,53.27,75893.92,0.01,-0.01522,1e-05,2.80544]
[1777502178957,53.28,75891.59,0.01,-0.01525,1e-05,2.80934]
[1777502183986,53.28,75892.35,0.01,-0.01524,1e-05,2.8085]
[1777502189021,53.28,75892.36,0.01,-0.01524,1e-05,2.80883]
[1777502197646,53.28,75892.24,0.01,-0.01524,1e-05,2.80805]
[1777502205134,53.28,75892.32,0.01,-0.01524,1e-05,2.80844]
[1777502211176,53.29,75892.14,0.01,-0.01525,1e-05,2.80914]
[1777502217218,53.29,75892.4,0.01,-0.01525,1e-05,2.80915]
[1777502222253,53.29,75899.34,0.01,-0.01518,1e-05,2.79901]
[1777502227288,53.29,75901.36,0.01,-0.01516,1e-05,2.79638]
[1777502232323,53.29,75902.16,0.01,-0.01516,1e-05,2.79561]
[1777502237358,53.29,75902.61,0.01,-0.01516,1e-05,2.79536]
[1777502242394,53.3,75903.03,0.01,-0.01515,1e-05,2.79514]
[1777502247428,53.3,75903.34,0.01,-0.01515,1e-05,2.79507]
[1777502252468,53.3,75912.52,0.01,-0.01506,1e-05,2.78001]
[1777502257500,53.3,75917.11,0.01,-0.01502,1e-05,2.77365]
[1777502262535,53.3,75915.17,0.01,-0.01504,1e-05,2.77711]
[1777502267570,53.31,75912.76,0.01,-0.01507,1e-05,2.78122]
[1777502275627,53.31,75911.92,0.01,-0.01508,1e-05,2.78319]
[1777502280661,53.31,75911.62,0.01,-0.01508,1e-05,2.78407]
[1777502285697,53.31,75919.0,0.01,-0.01502,1e-05,2.77353]
[1777502290731,53.32,75918.44,0.01,-0.01503,1e-05,2.77491]
[1777502295767,53.32,75918.0,0.01,-0.01503,1e-05,2.77613]
[1777502301810,53.32,75917.3,0.01,-0.01504,1e-05,2.77786]
[1777502308430,53.32,75915.72,0.01,-0.01506,1e-05,2.78091]
[1777502313892,53.33,75914.38,0.01,-0.01507,1e-05,2.78201]
[1777502318929,53.33,75914.22,0.01,-0.01508,1e-05,2.78284]
[1777502323962,53.33,75916.73,0.01,-0.01506,1e-05,2.77964]
[1777502328999,53.33,75917.49,0.01,-0.01505,1e-05,2.77914]
[1777502334037,53.34,75926.13,0.01,-0.01497,1e-05,2.76682]
[1777502339071,53.34,75927.8,0.01,-0.01496,1e-05,2.76504]
[1777502344105,53.34,75927.38,0.01,-0.01497,1e-05,2.7664]
[1777502349141,53.35,75925.85,0.01,-0.01499,1e-05,2.76939]
[1777502354177,53.35,75925.36,0.01,-0.015,1e-05,2.77082]
[1777502361225,53.35,75923.31,0.01,-0.01503,1e-05,2.77484]
[1777502367271,53.36,75923.5,0.01,-0.01503,1e-05,2.77536]
[1777502372311,53.36,75923.21,0.01,-0.01503,1e-05,2.77485]
[1777502375673,53.36,75923.6,0.01,-0.01503,1e-05,2.77452]
[1777502375714,53.36,75923.6,0.01,-0.01503,1e-05,2.77452]
[1777502375771,53.36,75924.29,0.01,-0.01502,1e-05,2.77361]
[1777502381367,53.36,75924.35,0.01,-0.01502,1e-05,2.77428]
[1777502386402,53.37,75926.81,0.01,-0.015,1e-05,2.77122]
[1777502391437,53.37,75927.2,0.01,-0.015,1e-05,2.77126]
[1777502396809,53.37,75929.15,0.01,-0.01499,1e-05,2.76883]
[1777502396910,53.37,75928.89,0.01,-0.01499,1e-05,2.76948]
[1777502402513,53.37,75927.88,0.01,-0.01501,1e-05,2.77164]
[1777502407550,53.38,75909.14,0.01,-0.01519,1e-05,2.80048]
[1777502412584,53.38,75899.27,0.01,-0.01529,1e-05,2.81583]
[1777502421305,53.38,75897.55,0.01,-0.01531,1e-05,2.81862]
[1777502421333,53.38,75896.54,0.01,-0.01532,1e-05,2.82044]
[1777502426683,53.38,75895.52,0.01,-0.01533,1e-05,2.82221]
[1777502432724,53.38,75892.1,0.01,-0.01536,1e-05,2.82603]
[1777502437760,53.38,75892.16,0.01,-0.01536,1e-05,2.82608]
[1777502442795,53.38,75892.42,0.01,-0.01536,1e-05,2.82582]
[1777502448838,53.38,75892.36,0.01,-0.01536,1e-05,2.82607]
[1777502453871,53.38,75891.99,0.01,-0.01536,1e-05,2.82675]
[1777502458908,53.38,75894.77,0.01,-0.01534,1e-05,2.8226]
[1777502463942,53.38,75896.94,0.01,-0.01532,1e-05,2.8194]
[1777502468977,53.39,75899.36,0.01,-0.01529,1e-05,2.8158]
[1777502475604,53.39,75901.7,0.01,-0.01527,1e-05,2.81236]
[1777502481061,53.39,75902.28,0.01,-0.01527,1e-05,2.81158]
[1777502488111,53.39,75902.19,0.01,-0.01527,1e-05,2.81183]
[1777502494152,53.39,75900.0,0.01,-0.01528,1e-05,2.81365]
[1777502500194,53.39,75905.48,0.01,-0.01523,1e-05,2.80546]
[1777502505826,53.39,75902.38,0.01,-0.01526,1e-05,2.8103]
[1777502511271,53.39,75909.97,0.01,-0.01519,1e-05,2.79894]
[1777502516306,53.39,75910.98,0.01,-0.01518,1e-05,2.79762]
[1777502522347,53.39,75911.22,0.01,-0.01518,1e-05,2.79752]
[1777502527383,53.39,75909.02,0.01,-0.0152,1e-05,2.80105]
[1777502532419,53.39,75896.87,0.01,-0.01532,1e-05,2.81958]
[1777502537452,53.39,75894.79,0.01,-0.01534,1e-05,2.82276]
[1777502542488,53.39,75892.79,0.01,-0.01536,1e-05,2.82581]
[1777502552558,53.39,75892.12,0.01,-0.01536,1e-05,2.82531]
[1777502559607,53.39,75892.71,0.01,-0.01535,1e-05,2.82455]
[1777502564641,53.39,75898.14,0.01,-0.0153,1e-05,2.81642]
[1777502569677,53.39,75894.67,0.01,-0.01534,1e-05,2.82191]
[1777502574712,53.39,75892.59,0.01,-0.01536,1e-05,2.82526]
[1777502579747,53.4,75892.34,0.01,-0.01536,1e-05,2.82578]
[1777502584783,53.4,75892.5,0.01,-0.01536,1e-05,2.82567]
[1777502589819,53.4,75891.73,0.01,-0.01537,1e-05,2.82701]
[1777502594853,53.4,75891.77,0.01,-0.01537,1e-05,2.82711]
[1777502599888,53.4,75891.71,0.01,-0.01537,1e-05,2.82737]
[1777502604924,53.4,75891.39,0.01,-0.01538,1e-05,2.82803]
[1777502610967,53.4,75891.13,0.01,-0.01538,1e-05,2.82864]
[1777502616000,53.4,75895.15,0.01,-0.01533,1e-05,2.82107]
[1777502621037,53.4,75902.4,0.01,-0.01526,1e-05,2.81033]
[1777502626071,53.4,75903.48,0.01,-0.01525,1e-05,2.80898]
[1777502634126,53.4,75904.4,0.01,-0.01525,1e-05,2.80801]
[1777502639162,53.41,75905.68,0.01,-0.01524,1e-05,2.80628]
[1777502644196,53.41,75907.09,0.01,-0.01522,1e-05,2.80433]
[1777502649231,53.41,75906.27,0.01,-0.01523,1e-05,2.80575]
[1777502654268,53.41,75906.66,0.01,-0.01523,1e-05,2.8053]
[1777502659302,53.41,75906.69,0.01,-0.01523,1e-05,2.80539]
[1777502665344,53.41,75907.19,0.01,-0.01523,1e-05,2.80477]
[1777502670379,53.41,75914.99,0.01,-0.01515,1e-05,2.79312]
[1777502675414,53.41,75916.29,0.01,-0.01513,1e-05,2.78978]
[1777502680449,53.41,75915.21,0.01,-0.01514,1e-05,2.79162]
[1777502687144,53.41,75913.58,0.01,-0.01516,1e-05,2.79434]
[1777502692533,53.41,75920.84,0.01,-0.01509,1e-05,2.78362]
[1777502698575,53.42,75925.62,0.01,-0.01505,1e-05,2.77687]
[1777502702605,53.42,75909.21,0.01,-0.01521,1e-05,2.802]
[1777502707638,53.42,75901.78,0.01,-0.01529,1e-05,2.81347]
[1777502712673,53.42,75904.53,0.01,-0.01526,1e-05,2.80943]
[1777502717708,53.42,75904.23,0.01,-0.01526,1e-05,2.81001]
[1777502722743,53.42,75903.81,0.01,-0.01527,1e-05,2.81076]
[1777502727778,53.42,75906.29,0.01,-0.01524,1e-05,2.80712]
[1777502732813,53.42,75905.79,0.01,-0.01524,1e-05,2.80643]
[1777502738855,53.42,75905.89,0.01,-0.01524,1e-05,2.80647]
[1777502744897,53.42,75906.21,0.01,-0.01524,1e-05,2.8062]
[1777502749931,53.42,75906.67,0.01,-0.01524,1e-05,2.80569]
[1777502754967,53.42,75907.82,0.01,-0.01523,1e-05,2.80414]
[1777502760003,53.42,75908.81,0.01,-0.01522,1e-05,2.80285]
[1777502765037,53.43,75908.84,0.01,-0.01522,1e-05,2.80302]
[1777502770072,53.43,75916.67,0.01,-0.01514,1e-05,2.79141]
[1777502775108,53.43,75916.28,0.01,-0.01515,1e-05,2.79232]
[1777502780142,53.43,75921.44,0.01,-0.0151,1e-05,2.78484]
[1777502785177,53.43,75922.29,0.01,-0.0151,1e-05,2.78392]
[1777502790212,53.43,75922.17,0.01,-0.0151,1e-05,2.78452]
[1777502795247,53.43,75922.85,0.01,-0.01509,1e-05,2.78228]
[1777502800282,53.44,75928.6,0.01,-0.01503,1e-05,2.77404]
[1777502805317,53.44,75930.48,0.01,-0.01502,1e-05,2.7717]
[1777502810359,53.44,75927.94,0.01,-0.01505,1e-05,2.77591]
[1777502815387,53.44,75928.03,0.01,-0.01505,1e-05,2.77635]
[1777502820422,53.44,75927.73,0.01,-0.01505,1e-05,2.7773]
[1777502826469,53.45,75925.31,0.01,-0.01508,1e-05,2.78154]
[1777502834520,53.45,75925.26,0.01,-0.01509,1e-05,2.78245]
[1777502839555,53.45,75926.1,0.01,-0.01508,1e-05,2.78172]
[1777502844590,53.45,75926.59,0.01,-0.01508,1e-05,2.78152]
[1777502849628,53.46,75922.05,0.01,-0.01513,1e-05,2.78887]
[1777502854662,53.46,75919.18,0.01,-0.01515,1e-05,2.79208]
[1777502859697,53.46,75917.13,0.01,-0.01517,1e-05,2.79557]
[1777502865739,53.46,75917.47,0.01,-0.01517,1e-05,2.79562]
[1777502870774,53.46,75911.26,0.01,-0.01524,1e-05,2.80548]
[1777502875809,53.47,75910.51,0.01,-0.01525,1e-05,2.80705]
[1777502880844,53.47,75910.91,0.01,-0.01525,1e-05,2.80687]
[1777502885879,53.47,75909.19,0.01,-0.01527,1e-05,2.80993]
[1777502890914,53.47,75909.7,0.01,-0.01526,1e-05,2.80959]
[1777502895949,53.47,75910.07,0.01,-0.01526,1e-05,2.80947]
[1777502900984,53.48,75910.18,0.01,-0.01527,1e-05,2.80975]
[1777502906019,53.48,75908.82,0.01,-0.01528,1e-05,2.81226]
[1777502911054,53.48,75899.03,0.01,-0.01537,1e-05,2.82587]
[1777502916089,53.48,75901.02,0.01,-0.01535,1e-05,2.82308]
[1777502921124,53.48,75901.2,0.01,-0.01535,1e-05,2.82302]
[1777502926159,53.48,75902.0,0.01,-0.01535,1e-05,2.82197]
[1777502931195,53.48,75904.57,0.01,-0.01532,1e-05,2.8182]
[1777502938908,53.48,75905.01,0.01,-0.01532,1e-05,2.81771]
[1777502944290,53.48,75906.38,0.01,-0.01531,1e-05,2.81572]
[1777502948317,53.48,75889.84,0.01,-0.01547,1e-05,2.84094]
[1777502953352,53.48,75888.47,0.01,-0.01548,1e-05,2.84288]
[1777502958388,53.48,75892.53,0.01,-0.01544,1e-05,2.83653]
[1777502963422,53.48,75894.65,0.01,-0.01542,1e-05,2.83325]
[1777502968457,53.48,75895.02,0.01,-0.01542,1e-05,2.83268]
[1777502973491,53.48,75890.72,0.01,-0.01545,1e-05,2.83766]
[1777502978527,53.48,75881.63,0.01,-0.01554,1e-05,2.8515]
[1777502983562,53.48,75880.09,0.01,-0.01556,1e-05,2.85377]
[1777502989260,53.48,75877.94,0.01,-0.01558,1e-05,2.85699]
[1777502994638,53.48,75873.15,0.01,-0.01562,1e-05,2.86427]
[1777502999675,53.48,75865.82,0.01,-0.0157,1e-05,2.87547]
[1777503004709,53.48,75860.95,0.01,-0.01574,1e-05,2.8829]
[1777503009743,53.48,75859.96,0.01,-0.01575,1e-05,2.88429]
[1777503014779,53.48,75858.3,0.01,-0.01577,1e-05,2.88677]
[1777503019813,53.48,75855.27,0.01,-0.0158,1e-05,2.89141]
[1777503024848,53.48,75852.43,0.01,-0.01583,1e-05,2.89575]
[1777503029884,53.48,75848.51,0.01,-0.01587,1e-05,2.90178]
[1777503034919,53.48,75845.53,0.01,-0.01589,1e-05,2.90468]
[1777503039954,53.48,75839.93,0.01,-0.01595,1e-05,2.91332]
[1777503044990,53.48,75833.03,0.01,-0.01602,1e-05,2.92392]
[1777503050026,53.47,75834.18,0.01,-0.016,1e-05,2.92181]
[1777503055061,53.47,75830.44,0.01,-0.01604,1e-05,2.9273]
[1777503060096,53.47,75835.88,0.01,-0.01598,1e-05,2.91836]
[1777503065131,53.47,75843.88,0.01,-0.0159,1e-05,2.90551]
[1777503070439,53.47,75849.62,0.01,-0.01584,1e-05,2.8964]
[1777503076207,53.47,75866.47,0.01,-0.01566,1e-05,2.87016]
[1777503081243,53.47,75874.32,0.01,-0.01559,1e-05,2.85812]
[1777503086279,53.47,75879.48,0.01,-0.01554,1e-05,2.85032]
[1777503091314,53.47,75884.21,0.01,-0.01548,1e-05,2.84159]
[1777503098363,53.47,75884.65,0.01,-0.01548,1e-05,2.84108]
[1777503103398,53.47,75892.67,0.01,-0.0154,1e-05,2.82894]
[1777503108433,53.47,75894.35,0.01,-0.01538,1e-05,2.82654]
[1777503113468,53.47,75896.36,0.01,-0.01536,1e-05,2.82362]
[1777503118503,53.47,75896.95,0.01,-0.01536,1e-05,2.82284]
[1777503123538,53.47,75891.57,0.01,-0.01541,1e-05,2.83109]
[1777503128572,53.47,75894.52,0.01,-0.01538,1e-05,2.82661]
[1777503133608,53.47,75896.4,0.01,-0.01536,1e-05,2.82382]
[1777503138643,53.47,75898.09,0.01,-0.01535,1e-05,2.82131]
[1777503143678,53.47,75899.42,0.01,-0.01534,1e-05,2.81936]
[1777503150387,53.47,75899.02,0.01,-0.01534,1e-05,2.82006]
[1777503155762,53.47,75888.68,0.01,-0.01543,1e-05,2.83429]
[1777503160797,53.47,75884.33,0.01,-0.01548,1e-05,2.8409]
[1777503167848,53.47,75895.2,0.01,-0.01537,1e-05,2.82437]
[1777503172883,53.48,75901.16,0.01,-0.01531,1e-05,2.81544]
[1777503177918,53.48,75902.9,0.01,-0.0153,1e-05,2.81298]
[1777503182979,53.48,75901.82,0.01,-0.01531,1e-05,2.81481]
[1777503188014,53.48,75897.88,0.01,-0.01535,1e-05,2.82099]
[1777503193049,53.48,75898.88,0.01,-0.01534,1e-05,2.81961]
[1777503198084,53.48,75887.32,0.01,-0.01545,1e-05,2.83735]
[1777503203119,53.48,75883.66,0.01,-0.01549,1e-05,2.84292]
[1777503208154,53.48,75890.77,0.01,-0.01542,1e-05,2.83202]
[1777503213189,53.48,75899.13,0.01,-0.01533,1e-05,2.81777]
[1777503218224,53.48,75901.79,0.01,-0.0153,1e-05,2.81392]
[1777503223259,53.48,75903.64,0.01,-0.01529,1e-05,2.81132]
[1777503228295,53.48,75906.08,0.01,-0.01527,1e-05,2.80785]
[1777503234337,53.48,75906.65,0.01,-0.01526,1e-05,2.80726]
[1777503239371,53.48,75910.01,0.01,-0.01523,1e-05,2.8024]
[1777503244408,53.48,75907.96,0.01,-0.01525,1e-05,2.80572]
[1777503249442,53.49,75907.85,0.01,-0.01525,1e-05,2.80606]
[1777503254477,53.49,75907.02,0.01,-0.01526,1e-05,2.80748]
[1777503259512,53.49,75902.13,0.01,-0.01531,1e-05,2.815]
[1777503265554,53.49,75902.52,0.01,-0.01531,1e-05,2.81448]
[1777503270588,53.49,75912.0,0.01,-0.01522,1e-05,2.80018]
[1777503275627,53.49,75912.45,0.01,-0.0152,1e-05,2.7981]
[1777503280658,53.49,75910.26,0.01,-0.01523,1e-05,2.80161]
[1777503285693,53.49,75905.06,0.01,-0.01528,1e-05,2.80962]
[1777503290728,53.49,75905.56,0.01,-0.01527,1e-05,2.80895]
[1777503295763,53.49,75905.0,0.01,-0.01528,1e-05,2.80989]
[1777503301440,53.49,75908.9,0.01,-0.01524,1e-05,2.80409]
[1777503309862,53.49,75908.33,0.01,-0.01525,1e-05,2.80516]
[1777503314897,53.49,75909.06,0.01,-0.01524,1e-05,2.80417]
[1777503319932,53.49,75908.45,0.01,-0.01525,1e-05,2.80523]
[1777503324967,53.49,75906.45,0.01,-0.01527,1e-05,2.80838]
[1777503330002,53.49,75908.11,0.01,-0.01525,1e-05,2.80598]
[1777503336044,53.49,75910.62,0.01,-0.01522,1e-05,2.8008]
[1777503341721,53.49,75907.85,0.01,-0.01525,1e-05,2.80518]
[1777503347121,53.5,75906.24,0.01,-0.01527,1e-05,2.80784]
[1777503359208,53.5,75904.93,0.01,-0.01528,1e-05,2.81026]
[1777503364242,53.5,75902.61,0.01,-0.01531,1e-05,2.81396]
[1777503370291,53.5,75903.76,0.01,-0.0153,1e-05,2.81242]
[1777503375321,53.5,75904.13,0.01,-0.0153,1e-05,2.812]
[1777503380356,53.5,75900.68,0.01,-0.01533,1e-05,2.81735]
[1777503385392,53.5,75904.29,0.01,-0.0153,1e-05,2.81192]
[1777503390425,53.5,75904.54,0.01,-0.01529,1e-05,2.8116]
[1777503395461,53.5,75906.11,0.01,-0.01527,1e-05,2.80769]
[1777503400496,53.5,75919.69,0.01,-0.01514,1e-05,2.78733]
[1777503405535,53.5,75919.76,0.01,-0.01514,1e-05,2.78753]
[1777503410566,53.5,75918.81,0.01,-0.01515,1e-05,2.78932]
[1777503415602,53.51,75917.46,0.01,-0.01517,1e-05,2.79174]
[1777503420637,53.51,75916.03,0.01,-0.01518,1e-05,2.79431]
[1777503426680,53.51,75909.6,0.01,-0.01525,1e-05,2.80451]
[1777503431714,53.51,75908.28,0.01,-0.01526,1e-05,2.80687]
[1777503436752,53.51,75907.67,0.01,-0.01527,1e-05,2.80816]
[1777503441785,53.51,75907.05,0.01,-0.01528,1e-05,2.80949]
[1777503446820,53.52,75907.99,0.01,-0.01527,1e-05,2.80846]
[1777503451855,53.52,75908.02,0.01,-0.01527,1e-05,2.80722]
[1777503456890,53.52,75907.37,0.01,-0.01528,1e-05,2.8086]
[1777503461925,53.52,75907.81,0.01,-0.01528,1e-05,2.80841]
[1777503466960,53.52,75897.63,0.01,-0.01538,1e-05,2.8242]
[1777503471995,53.52,75893.13,0.01,-0.01542,1e-05,2.83131]
[1777503477030,53.52,75897.18,0.01,-0.01539,1e-05,2.82536]
[1777503482708,53.53,75900.44,0.01,-0.01535,1e-05,2.8206]
[1777503488107,53.53,75904.26,0.01,-0.01532,1e-05,2.81502]
[1777503493141,53.53,75894.87,0.01,-0.01541,1e-05,2.82944]
[1777503499184,53.53,75893.15,0.01,-0.01543,1e-05,2.83212]
[1777503504219,53.53,75894.93,0.01,-0.01541,1e-05,2.82947]
[1777503509254,53.53,75895.0,0.01,-0.01541,1e-05,2.82945]
[1777503516303,53.53,75895.17,0.01,-0.0154,1e-05,2.82769]
[1777503522992,53.53,75896.9,0.01,-0.01539,1e-05,2.82518]
[1777503528387,53.53,75899.24,0.01,-0.01536,1e-05,2.82172]
[1777503533422,53.53,75899.58,0.01,-0.01536,1e-05,2.82132]
[1777503538457,53.53,75899.3,0.01,-0.01536,1e-05,2.82186]
[1777503543492,53.53,75900.28,0.01,-0.01536,1e-05,2.82047]
[1777503549535,53.53,75900.9,0.01,-0.01535,1e-05,2.81967]
[1777503554576,53.53,75887.24,0.01,-0.01549,1e-05,2.84058]
[1777503559608,53.53,75886.28,0.01,-0.0155,1e-05,2.84199]
[1777503564642,53.53,75896.81,0.01,-0.01539,1e-05,2.82588]
[1777503569678,53.53,75901.75,0.01,-0.01534,1e-05,2.81846]
[1777503575719,53.53,75902.1,0.01,-0.01533,1e-05,2.81646]
[1777503580755,53.53,75905.74,0.01,-0.0153,1e-05,2.81107]
[1777503585789,53.53,75905.24,0.01,-0.0153,1e-05,2.81201]
[1777503590824,53.53,75895.45,0.01,-0.0154,1e-05,2.827]
[1777503595860,53.53,75893.85,0.01,-0.01542,1e-05,2.82948]
[1777503601903,53.53,75892.16,0.01,-0.01543,1e-05,2.83209]
[1777503606937,53.53,75897.02,0.01,-0.01539,1e-05,2.82474]
[1777503611971,53.54,75901.49,0.01,-0.01534,1e-05,2.81807]
[1777503618013,53.54,75901.08,0.01,-0.01535,1e-05,2.81889]
[1777503623053,53.54,75899.75,0.01,-0.01536,1e-05,2.82107]
[1777503628085,53.54,75901.05,0.01,-0.01535,1e-05,2.81926]
[1777503633120,53.54,75898.24,0.01,-0.01537,1e-05,2.82212]
[1777503638156,53.54,75887.27,0.01,-0.01548,1e-05,2.83897]
[1777503643190,53.54,75885.43,0.01,-0.0155,1e-05,2.8418]
[1777503648957,53.54,75883.36,0.01,-0.01552,1e-05,2.84496]
[1777503654267,53.54,75888.22,0.01,-0.01547,1e-05,2.83747]
[1777503659303,53.54,75894.15,0.01,-0.01541,1e-05,2.82845]
[1777503664337,53.54,75901.52,0.01,-0.01534,1e-05,2.81733]
[1777503669373,53.54,75899.79,0.01,-0.01536,1e-05,2.82009]
[1777503674407,53.54,75891.16,0.01,-0.01544,1e-05,2.83329]
[1777503679441,53.54,75889.18,0.01,-0.01546,1e-05,2.8363]
[1777503684476,53.54,75888.04,0.01,-0.01547,1e-05,2.83802]
[1777503689512,53.54,75886.31,0.01,-0.01549,1e-05,2.84066]
[1777503694548,53.54,75886.52,0.01,-0.01548,1e-05,2.83868]
[1777503699582,53.54,75888.78,0.01,-0.01546,1e-05,2.83523]
[1777503706630,53.54,75888.93,0.01,-0.01546,1e-05,2.83509]
[1777503711666,53.54,75888.82,0.01,-0.01546,1e-05,2.83533]
[1777503717708,53.54,75888.47,0.01,-0.01546,1e-05,2.83596]
[1777503722743,53.54,75895.23,0.01,-0.0154,1e-05,2.82576]
[1777503729792,53.54,75896.6,0.01,-0.01538,1e-05,2.82393]
[1777503734827,53.54,75899.2,0.01,-0.01536,1e-05,2.82019]
[1777503739861,53.54,75899.87,0.01,-0.01535,1e-05,2.81942]
[1777503744897,53.55,75900.98,0.01,-0.01535,1e-05,2.81799]
[1777503749932,53.55,75903.39,0.01,-0.01532,1e-05,2.81455]
[1777503754966,53.55,75910.89,0.01,-0.01524,1e-05,2.80187]
[1777503760002,53.55,75913.95,0.01,-0.01521,1e-05,2.79755]
[1777503765039,53.55,75913.84,0.01,-0.01522,1e-05,2.79808]
[1777503770072,53.55,75906.74,0.01,-0.01529,1e-05,2.80914]
[1777503775107,53.55,75897.68,0.01,-0.01538,1e-05,2.82309]
[1777503780142,53.55,75893.82,0.01,-0.01542,1e-05,2.82906]
[1777503785179,53.55,75875.81,0.01,-0.0156,1e-05,2.85663]
[1777503790214,53.55,75873.97,0.01,-0.01562,1e-05,2.85926]
[1777503795249,53.55,75872.46,0.01,-0.01563,1e-05,2.86136]
[1777503800284,53.55,75875.3,0.01,-0.0156,1e-05,2.85663]
[1777503805319,53.55,75879.99,0.01,-0.01555,1e-05,2.84918]
[1777503810354,53.55,75880.28,0.01,-0.01555,1e-05,2.84853]
[1777503815389,53.55,75879.45,0.01,-0.01554,1e-05,2.84796]
[1777503820424,53.55,75867.65,0.01,-0.01566,1e-05,2.86582]
[1777503825459,53.54,75861.57,0.01,-0.01572,1e-05,2.8748]
[1777503830496,53.54,75857.11,0.01,-0.01576,1e-05,2.88128]
[1777503835529,53.54,75866.67,0.01,-0.01566,1e-05,2.86611]
[1777503840564,53.54,75865.48,0.01,-0.01567,1e-05,2.86768]
[1777503845598,53.54,75862.95,0.01,-0.0157,1e-05,2.87133]
[1777503850633,53.54,75860.5,0.01,-0.01572,1e-05,2.87485]
[1777503855669,53.54,75853.94,0.01,-0.01578,1e-05,2.8847]
[1777503860703,53.53,75850.38,0.01,-0.01582,1e-05,2.88984]
[1777503865740,53.53,75848.03,0.01,-0.01584,1e-05,2.89309]
[1777503870775,53.53,75840.7,0.01,-0.01591,1e-05,2.90401]
[1777503875810,53.53,75841.75,0.01,-0.01589,1e-05,2.90021]
[1777503880845,53.53,75842.33,0.01,-0.01588,1e-05,2.89882]
[1777503885880,53.52,75845.66,0.01,-0.01584,1e-05,2.89315]
[1777503890915,53.52,75845.05,0.01,-0.01585,1e-05,2.89364]
[1777503895949,53.52,75842.12,0.01,-0.01587,1e-05,2.89769]
[1777503899978,53.52,75826.27,0.01,-0.01603,1e-05,2.92198]
[1777503905016,53.52,75827.72,0.01,-0.01601,1e-05,2.91896]
[1777503910051,53.51,75826.99,0.01,-0.01602,1e-05,2.91946]
[1777503916093,53.51,75826.45,0.01,-0.01602,1e-05,2.91958]
[1777503921130,53.51,75822.04,0.01,-0.01606,1e-05,2.92589]
[1777503926163,53.5,75820.63,0.01,-0.01607,1e-05,2.92751]
[1777503931203,53.5,75832.17,0.01,-0.01594,1e-05,2.90726]
[1777503936234,53.5,75832.02,0.01,-0.01594,1e-05,2.90708]
[1777503941269,53.5,75834.32,0.01,-0.01591,1e-05,2.9031]
[1777503947311,53.5,75832.18,0.01,-0.01593,1e-05,2.90596]
[1777503952345,53.5,75835.01,0.01,-0.0159,1e-05,2.90113]
[1777503960402,53.49,75834.67,0.01,-0.0159,1e-05,2.90104]
[1777503967452,53.49,75834.44,0.01,-0.0159,1e-05,2.90078]
[1777503973498,53.49,75833.88,0.01,-0.0159,1e-05,2.90119]
[1777503978528,53.49,75834.01,0.01,-0.01589,1e-05,2.90061]
[1777503983563,53.49,75835.17,0.01,-0.01588,1e-05,2.89844]
[1777503988598,53.48,75837.45,0.01,-0.01586,1e-05,2.89459]
[1777503993633,53.48,75835.91,0.01,-0.01586,1e-05,2.89505]
[1777503998667,53.48,75833.73,0.01,-0.01588,1e-05,2.89819]
[1777504004710,53.48,75834.92,0.01,-0.01587,1e-05,2.89601]
[1777504010752,53.48,75836.38,0.01,-0.01585,1e-05,2.89339]
[1777504015787,53.48,75834.33,0.01,-0.01587,1e-05,2.89629]
[1777504020822,53.48,75838.44,0.01,-0.01583,1e-05,2.88957]
[1777504026154,53.48,75839.08,0.01,-0.01582,1e-05,2.88835]
[1777504026163,53.48,75839.08,0.01,-0.01582,1e-05,2.88835]
[1777504026203,53.48,75846.6,0.01,-0.01574,1e-05,2.87662]
[1777504027670,53.48,75846.6,0.01,-0.01574,1e-05,2.87657]
[1777504027871,53.48,75848.64,0.01,-0.01572,1e-05,2.87338]
[1777504033597,53.47,75846.67,0.01,-0.01574,1e-05,2.87621]
[1777504038948,53.47,75847.71,0.01,-0.01573,1e-05,2.87441]
[1777504043983,53.47,75847.59,0.01,-0.01573,1e-05,2.8744]
[1777504049018,53.47,75839.44,0.01,-0.01581,1e-05,2.88676]
[1777504056067,53.47,75840.29,0.01,-0.01579,1e-05,2.88335]
[1777504062109,53.47,75851.75,0.01,-0.01567,1e-05,2.86528]
[1777504070165,53.47,75852.99,0.01,-0.01565,1e-05,2.86314]
[1777504075200,53.47,75851.19,0.01,-0.01567,1e-05,2.86577]
[1777504080236,53.47,75848.06,0.01,-0.0157,1e-05,2.87043]
[1777504085270,53.47,75855.07,0.01,-0.01563,1e-05,2.85945]
[1777504090305,53.47,75854.27,0.01,-0.01564,1e-05,2.86055]
[1777504097353,53.46,75854.35,0.01,-0.01564,1e-05,2.86025]
[1777504102389,53.46,75855.43,0.01,-0.01562,1e-05,2.85846]
[1777504107424,53.46,75856.62,0.01,-0.01561,1e-05,2.85652]
[1777504112462,53.46,75855.4,0.01,-0.01561,1e-05,2.85667]
[1777504117495,53.46,75847.84,0.01,-0.01569,1e-05,2.8682]
[1777504122529,53.46,75854.43,0.01,-0.01562,1e-05,2.85782]
[1777504128571,53.46,75854.24,0.01,-0.01562,1e-05,2.85797]
[1777504133607,53.46,75853.69,0.01,-0.01563,1e-05,2.8587]
[1777504139649,53.46,75850.86,0.01,-0.01566,1e-05,2.86288]
[1777504144684,53.46,75860.69,0.01,-0.01556,1e-05,2.84765]
[1777504150726,53.46,75869.14,0.01,-0.01547,1e-05,2.83476]
[1777504155761,53.46,75875.65,0.01,-0.01541,1e-05,2.82489]
[1777504160796,53.46,75888.4,0.01,-0.01528,1e-05,2.80566]
[1777504165831,53.46,75894.37,0.01,-0.01523,1e-05,2.79691]
[1777504170865,53.46,75901.35,0.01,-0.01516,1e-05,2.78672]
[1777504177915,53.45,75901.22,0.01,-0.01514,1e-05,2.78315]
[1777504184682,53.44,75895.27,0.01,-0.01518,1e-05,2.78929]
[1777504190005,53.43,75909.61,0.01,-0.01502,1e-05,2.76487]
[1777504195521,53.42,75909.29,0.01,-0.01501,1e-05,2.76322]
[1777504201080,53.41,75905.3,0.01,-0.01503,1e-05,2.76667]
[1777504207122,53.4,75902.63,0.01,-0.01504,1e-05,2.76814]
[1777504212156,53.39,75904.45,0.01,-0.01501,1e-05,2.76328]
[1777504218198,53.38,75903.76,0.01,-0.015,1e-05,2.76186]
[1777504223232,53.37,75900.36,0.01,-0.01502,1e-05,2.76497]
[1777504228268,53.36,75886.17,0.01,-0.01515,1e-05,2.78428]
[1777504233302,53.35,75873.64,0.01,-0.01525,1e-05,2.79938]
[1777504238338,53.35,75878.3,0.01,-0.0152,1e-05,2.79168]
[1777504243373,53.35,75879.39,0.01,-0.01519,1e-05,2.78942]
[1777504248411,53.34,75880.44,0.01,-0.01516,1e-05,2.78613]
[1777504253443,53.34,75879.73,0.01,-0.01518,1e-05,2.78776]
[1777504259486,53.35,75893.66,0.01,-0.01504,1e-05,2.7675]
[1777504264524,53.35,75897.52,0.01,-0.01501,1e-05,2.76238]
[1777504269554,53.34,75901.39,0.01,-0.01496,1e-05,2.75451]
[1777504274590,53.33,75905.42,0.01,-0.01491,1e-05,2.74647]
[1777504279625,53.33,75913.0,0.01,-0.01482,1e-05,2.73326]
[1777504284660,53.32,75906.3,0.01,-0.01488,1e-05,2.74143]
[1777504289695,53.31,75900.33,0.01,-0.01492,1e-05,2.74851]
[1777504295474,53.3,75900.74,0.01,-0.0149,1e-05,2.74405]
[1777504301779,53.29,75901.62,0.01,-0.01487,1e-05,2.74052]
[1777504306816,53.28,75900.05,0.01,-0.01487,1e-05,2.74073]
[1777504312856,53.27,75900.19,0.01,-0.01486,1e-05,2.73844]
[1777504318898,53.26,75899.29,0.01,-0.01486,1e-05,2.73772]
[1777504323933,53.26,75899.1,0.01,-0.01485,1e-05,2.73688]
[1777504328969,53.27,75898.65,0.01,-0.01486,1e-05,2.73872]
[1777504334004,53.27,75898.29,0.01,-0.01487,1e-05,2.7393]
[1777504339039,53.27,75898.47,0.01,-0.01487,1e-05,2.74021]
[1777504344075,53.27,75903.73,0.01,-0.01482,1e-05,2.73244]
[1777504349112,53.26,75906.35,0.01,-0.01479,1e-05,2.72696]
[1777504354150,53.26,75907.91,0.01,-0.01475,1e-05,2.72152]
[1777504359180,53.25,75911.61,0.01,-0.01471,1e-05,2.71449]
[1777504364215,53.24,75913.77,0.01,-0.01468,1e-05,2.70979]
[1777504369254,53.24,75916.07,0.01,-0.01465,1e-05,2.7049]
[1777504374285,53.23,75918.25,0.01,-0.01462,1e-05,2.70022]
[1777504379322,53.23,75919.03,0.01,-0.0146,1e-05,2.69763]
[1777504385363,53.22,75920.01,0.01,-0.01458,1e-05,2.69449]
[1777504390400,53.21,75921.31,0.01,-0.01456,1e-05,2.69117]
[1777504396450,53.21,75934.31,0.01,-0.01443,1e-05,2.67098]
[1777504401486,53.21,75939.62,0.01,-0.01438,1e-05,2.66255]
[1777504406521,53.2,75935.87,0.01,-0.0144,1e-05,2.66688]
[1777504411556,53.2,75929.84,0.01,-0.01444,1e-05,2.67291]
[1777504416591,53.19,75937.22,0.01,-0.01437,1e-05,2.66135]
[1777504421625,53.19,75940.76,0.01,-0.01433,1e-05,2.65554]
[1777504426660,53.18,75942.42,0.01,-0.01431,1e-05,2.65195]
[1777504431695,53.18,75944.34,0.01,-0.01429,1e-05,2.648]
[1777504436731,53.18,75948.85,0.01,-0.01424,1e-05,2.6403]
[1777504441767,53.17,75952.63,0.01,-0.01419,1e-05,2.63371]
[1777504446803,53.17,75952.55,0.01,-0.01419,1e-05,2.63332]
[1777504452844,53.17,75949.46,0.01,-0.01423,1e-05,2.63873]
[1777504457880,53.17,75943.27,0.01,-0.01429,1e-05,2.64829]
[1777504462914,53.17,75940.34,0.01,-0.01431,1e-05,2.65139]
[1777504467949,53.16,75938.94,0.01,-0.01431,1e-05,2.65227]
[1777504472983,53.16,75939.07,0.01,-0.0143,1e-05,2.64938]
[1777504478024,53.15,75938.9,0.01,-0.01429,1e-05,2.64833]
[1777504483059,53.15,75936.93,0.01,-0.0143,1e-05,2.65019]
[1777504488095,53.15,75935.62,0.01,-0.01432,1e-05,2.65222]
[1777504493131,53.16,75933.94,0.01,-0.01434,1e-05,2.65647]
[1777504498167,53.17,75933.14,0.01,-0.01436,1e-05,2.65941]
[1777504503199,53.17,75934.05,0.01,-0.01436,1e-05,2.65982]
[1777504508235,53.18,75932.04,0.01,-0.01439,1e-05,2.66452]
[1777504514278,53.19,75928.3,0.01,-0.01445,1e-05,2.67278]
[1777504522333,53.21,75925.77,0.01,-0.01449,1e-05,2.6801]
[1777504527368,53.22,75921.65,0.01,-0.01455,1e-05,2.68839]
[1777504532403,53.23,75920.18,0.01,-0.01456,1e-05,2.69114]
[1777504538445,53.22,75917.63,0.01,-0.01458,1e-05,2.69334]
[1777504543479,53.21,75920.35,0.01,-0.01455,1e-05,2.68802]
[1777504548515,53.21,75921.22,0.01,-0.01453,1e-05,2.68545]
[1777504553550,53.2,75914.5,0.01,-0.01458,1e-05,2.69404]
[1777504558585,53.2,75914.08,0.01,-0.01458,1e-05,2.69331]
[1777504564627,53.19,75914.1,0.01,-0.01457,1e-05,2.6917]
[1777504569661,53.18,75914.31,0.01,-0.01456,1e-05,2.69009]
[1777504574697,53.18,75917.98,0.01,-0.01452,1e-05,2.68341]
[1777504579732,53.17,75918.24,0.01,-0.01451,1e-05,2.68182]
[1777504584767,53.17,75914.82,0.01,-0.01453,1e-05,2.68565]
[1777504589802,53.16,75914.22,0.01,-0.01453,1e-05,2.68532]
[1777504594837,53.16,75915.04,0.01,-0.01451,1e-05,2.68135]
[1777504601886,53.15,75914.85,0.01,-0.0145,1e-05,2.68]
[1777504606921,53.15,75912.3,0.01,-0.01451,1e-05,2.68261]
[1777504611956,53.14,75913.43,0.01,-0.0145,1e-05,2.67978]
[1777504616991,53.14,75913.41,0.01,-0.01449,1e-05,2.67865]
[1777504622028,53.13,75914.2,0.01,-0.01447,1e-05,2.67635]
[1777504627063,53.13,75915.62,0.01,-0.01445,1e-05,2.67312]
[1777504632098,53.12,75918.28,0.01,-0.01442,1e-05,2.66808]
[1777504637135,53.12,75921.29,0.01,-0.01439,1e-05,2.66255]
[1777504642171,53.11,75921.42,0.01,-0.01438,1e-05,2.66103]
[1777504647951,53.11,75921.29,0.01,-0.01437,1e-05,2.66013]
[1777504653248,53.1,75922.38,0.01,-0.01434,1e-05,2.65565]
[1777504658283,53.1,75922.5,0.01,-0.01434,1e-05,2.6544]
[1777504662311,53.09,75903.97,0.01,-0.01451,1e-05,2.68078]
[1777504667346,53.09,75896.18,0.01,-0.01457,1e-05,2.69096]
[1777504672381,53.08,75886.3,0.01,-0.01466,1e-05,2.70422]
[1777504678175,53.08,75886.49,0.01,-0.01465,1e-05,2.70245]
[1777504683532,53.07,75886.11,0.01,-0.01464,1e-05,2.70129]
[1777504688570,53.06,75878.33,0.01,-0.01471,1e-05,2.7114]
[1777504693602,53.06,75879.3,0.01,-0.01469,1e-05,2.70848]
[1777504698637,53.05,75880.45,0.01,-0.01467,1e-05,2.70534]
[1777504703672,53.04,75889.05,0.01,-0.01458,1e-05,2.6912]
[1777504708707,53.04,75889.39,0.01,-0.01456,1e-05,2.68945]
[1777504713742,53.03,75888.45,0.01,-0.01456,1e-05,2.68807]
[1777504718779,53.03,75881.38,0.01,-0.01462,1e-05,2.69733]
[1777504723813,53.02,75881.64,0.01,-0.01461,1e-05,2.69568]
[1777504728848,53.02,75881.95,0.01,-0.0146,1e-05,2.69398]
[1777504733888,53.01,75881.0,0.01,-0.0146,1e-05,2.69414]
[1777504738923,53.01,75881.83,0.01,-0.01459,1e-05,2.69336]
[1777504744965,53.02,75883.1,0.01,-0.01459,1e-05,2.69336]
[1777504749999,53.03,75889.66,0.01,-0.01454,1e-05,2.68522]
[1777504756042,53.04,75889.67,0.01,-0.01455,1e-05,2.68717]
[1777504761078,53.04,75888.18,0.01,-0.01458,1e-05,2.691]
[1777504767119,53.05,75886.51,0.01,-0.0146,1e-05,2.69538]
[1777504772155,53.06,75887.01,0.01,-0.0146,1e-05,2.69462]
[1777504778196,53.07,75879.03,0.01,-0.01469,1e-05,2.70829]
[1777504783231,53.07,75878.46,0.01,-0.0147,1e-05,2.71055]
[1777504788266,53.08,75871.38,0.01,-0.01478,1e-05,2.72248]
[1777504793304,53.08,75868.41,0.01,-0.01482,1e-05,2.72838]
[1777504798337,53.09,75863.94,0.01,-0.01487,1e-05,2.73619]
[1777504803371,53.09,75860.87,0.01,-0.0149,1e-05,2.74183]
[1777504808407,53.1,75860.98,0.01,-0.01491,1e-05,2.74262]
[1777504813441,53.1,75860.35,0.01,-0.01492,1e-05,2.74449]
[1777504818477,53.1,75858.3,0.01,-0.01495,1e-05,2.74846]
[1777504824517,53.11,75857.73,0.01,-0.01496,1e-05,2.75033]
[1777504829553,53.11,75858.71,0.01,-0.01496,1e-05,2.74969]
[1777504835594,53.12,75859.18,0.01,-0.01495,1e-05,2.74841]
[1777504840630,53.12,75858.69,0.01,-0.01496,1e-05,2.75]
[1777504845665,53.12,75860.55,0.01,-0.01495,1e-05,2.74804]
[1777504850699,53.13,75862.66,0.01,-0.01493,1e-05,2.7457]
[1777504856743,53.13,75863.93,0.01,-0.01492,1e-05,2.74477]
[1777504861797,53.13,75866.31,0.01,-0.01491,1e-05,2.74199]
[1777504867353,53.14,75867.18,0.01,-0.0149,1e-05,2.74132]
[1777504873876,53.14,75837.61,0.01,-0.0152,1e-05,2.78696]
[1777504878911,53.14,75830.11,0.01,-0.01528,1e-05,2.79884]
[1777504883946,53.14,75826.65,0.01,-0.01531,1e-05,2.80453]
[1777504888980,53.15,75825.96,0.01,-0.01532,1e-05,2.80597]
[1777504894016,53.15,75824.54,0.01,-0.01533,1e-05,2.80689]
[1777504900059,53.15,75822.63,0.01,-0.01535,1e-05,2.81031]
[1777504905094,53.15,75822.82,0.01,-0.01535,1e-05,2.81047]
[1777504910129,53.15,75820.68,0.01,-0.01538,1e-05,2.81423]
[1777504915164,53.16,75819.5,0.01,-0.01539,1e-05,2.81652]
[1777504921206,53.16,75818.84,0.01,-0.0154,1e-05,2.81812]
[1777504926245,53.16,75816.26,0.01,-0.01543,1e-05,2.82259]
[1777504929268,53.16,75795.67,0.01,-0.01564,1e-05,2.85467]
[1777504934304,53.16,75778.69,0.01,-0.01581,1e-05,2.8812]
[1777504939337,53.16,75765.27,0.01,-0.01595,1e-05,2.90206]
[1777504944389,53.16,75749.63,0.01,-0.01611,1e-05,2.92638]
[1777504949419,53.16,75746.33,0.01,-0.01614,1e-05,2.931]
[1777504954454,53.15,75742.9,0.01,-0.01617,1e-05,2.93422]
[1777504959493,53.15,75741.87,0.01,-0.01617,1e-05,2.93521]
[1777504964524,53.15,75729.57,0.01,-0.0163,1e-05,2.9542]
[1777504969560,53.15,75727.49,0.01,-0.01631,1e-05,2.95681]
[1777504974594,53.14,75730.8,0.01,-0.01628,1e-05,2.95084]
[1777504979629,53.14,75730.88,0.01,-0.01627,1e-05,2.94999]
[1777504984664,53.14,75731.87,0.01,-0.01625,1e-05,2.94767]
[1777504990369,53.13,75732.75,0.01,-0.01624,1e-05,2.94552]
[1777504995742,53.13,75732.34,0.01,-0.01624,1e-05,2.94526]
[1777505000777,53.13,75731.35,0.01,-0.01624,1e-05,2.94601]
[1777505004806,53.13,75747.07,0.01,-0.01608,1e-05,2.92051]
[1777505010512,53.12,75751.25,0.01,-0.01603,1e-05,2.91338]
[1777505015886,53.12,75749.66,0.01,-0.01603,1e-05,2.9137]
[1777505022303,53.12,75750.26,0.01,-0.01603,1e-05,2.91236]
[1777505027973,53.12,75753.89,0.01,-0.01598,1e-05,2.90617]
[1777505033009,53.12,75746.53,0.01,-0.01606,1e-05,2.91745]
[1777505038044,53.11,75743.38,0.01,-0.01609,1e-05,2.92202]
[1777505043079,53.11,75743.61,0.01,-0.01608,1e-05,2.92125]
[1777505048118,53.11,75741.81,0.01,-0.0161,1e-05,2.92373]
[1777505052145,53.11,75719.14,0.01,-0.01634,1e-05,2.95952]
[1777505055167,53.11,75735.02,0.01,-0.01617,1e-05,2.93384]
[1777505060201,53.11,75723.76,0.01,-0.01628,1e-05,2.95127]
[1777505065236,53.1,75722.44,0.01,-0.01629,1e-05,2.9527]
[1777505070273,53.1,75723.03,0.01,-0.01628,1e-05,2.95099]
[1777505075306,53.1,75724.94,0.01,-0.01625,1e-05,2.94548]
[1777505080341,53.09,75728.46,0.01,-0.0162,1e-05,2.93904]
[1777505085376,53.09,75729.06,0.01,-0.01619,1e-05,2.93726]
[1777505090411,53.09,75729.54,0.01,-0.01618,1e-05,2.93564]
[1777505096789,53.08,75728.57,0.01,-0.01619,1e-05,2.93648]
[1777505099474,53.08,75708.76,0.01,-0.01639,1e-05,2.96723]
[1777505104510,53.08,75707.2,0.01,-0.0164,1e-05,2.96879]
[1777505109544,53.07,75710.26,0.01,-0.01636,1e-05,2.963]
[1777505115586,53.07,75709.82,0.01,-0.01636,1e-05,2.96268]
[1777505120627,53.07,75707.58,0.01,-0.01638,1e-05,2.9654]
[1777505125665,53.06,75717.19,0.01,-0.01627,1e-05,2.94904]
[1777505130709,53.06,75711.76,0.01,-0.01632,1e-05,2.95699]
[1777505135744,53.06,75713.2,0.01,-0.01629,1e-05,2.95225]
[1777505140779,53.05,75733.18,0.01,-0.01608,1e-05,2.91978]
[1777505146822,53.05,75741.93,0.01,-0.01599,1e-05,2.90522]
[1777505151858,53.05,75745.04,0.01,-0.01595,1e-05,2.8997]
[1777505156893,53.05,75747.5,0.01,-0.01592,1e-05,2.89537]
[1777505161930,53.04,75740.81,0.01,-0.01599,1e-05,2.90541]
[1777505166965,53.04,75737.76,0.01,-0.01602,1e-05,2.90974]
[1777505172002,53.04,75737.77,0.01,-0.01601,1e-05,2.90924]
[1777505177037,53.04,75741.95,0.01,-0.01597,1e-05,2.90216]
[1777505182072,53.04,75739.15,0.01,-0.01599,1e-05,2.90613]
[1777505188115,53.03,75733.16,0.01,-0.01605,1e-05,2.91497]
[1777505193148,53.03,75725.43,0.01,-0.01612,1e-05,2.92488]
[1777505198185,53.03,75722.7,0.01,-0.01614,1e-05,2.92846]
[1777505205234,53.02,75731.65,0.01,-0.01604,1e-05,2.9133]
[1777505210269,53.02,75734.91,0.01,-0.016,1e-05,2.9075]
[1777505216310,53.02,75735.5,0.01,-0.01599,1e-05,2.90587]
[1777505221346,53.02,75736.67,0.01,-0.01598,1e-05,2.90347]
[1777505226381,53.01,75735.93,0.01,-0.01598,1e-05,2.90414]
[1777505231416,53.01,75721.54,0.01,-0.01613,1e-05,2.92632]
[1777505238469,53.01,75724.97,0.01,-0.01609,1e-05,2.91983]
[1777505244507,53.0,75726.08,0.01,-0.01607,1e-05,2.91721]
[1777505249543,53.0,75727.62,0.01,-0.01605,1e-05,2.91408]
[1777505254577,53.0,75732.26,0.01,-0.01599,1e-05,2.90439]
[1777505259619,53.0,75735.18,0.01,-0.01595,1e-05,2.89912]
[1777505261632,52.99,75751.6,0.01,-0.01578,1e-05,2.87308]
[1777505266667,52.99,75760.67,0.01,-0.01569,1e-05,2.85859]
[1777505271701,52.99,75758.59,0.01,-0.01571,1e-05,2.86167]
[1777505276737,52.99,75754.97,0.01,-0.01574,1e-05,2.8672]
[1777505281773,52.99,75745.61,0.01,-0.01584,1e-05,2.88177]
[1777505286807,52.99,75741.66,0.01,-0.01588,1e-05,2.88777]
[1777505291842,52.99,75740.76,0.01,-0.01589,1e-05,2.88902]
[1777505296877,52.99,75744.98,0.01,-0.01584,1e-05,2.8823]
[1777505301912,52.99,75748.98,0.01,-0.0158,1e-05,2.87605]
[1777505304934,52.99,75717.53,0.01,-0.01613,1e-05,2.92574]
[1777505309969,52.99,75714.36,0.01,-0.01616,1e-05,2.93014]
[1777505313361,52.99,75700.07,0.01,-0.0163,1e-05,2.95108]
[1777505314008,52.99,75661.76,0.01,-0.0167,1e-05,3.01251]
[1777505314258,52.99,75661.76,0.01,-0.0167,1e-05,3.01251]
[1777505314803,52.99,75661.76,0.01,-0.0167,1e-05,3.01251]
[1777505315017,52.98,75682.89,0.01,-0.01648,1e-05,2.97808]
[1777505315501,52.98,75682.89,0.01,-0.01648,1e-05,2.97808]
[1777505316022,52.98,75681.65,0.01,-0.01649,1e-05,2.97988]
[1777505321057,52.98,75680.37,0.01,-0.01649,1e-05,2.98095]
[1777505326092,52.98,75679.92,0.01,-0.01649,1e-05,2.9807]
[1777505331127,52.97,75688.23,0.01,-0.0164,1e-05,2.96641]
[1777505336166,52.97,75693.35,0.01,-0.01634,1e-05,2.95741]
[1777505341201,52.97,75685.74,0.01,-0.01641,1e-05,2.96877]
[1777505346237,52.96,75699.14,0.01,-0.01627,1e-05,2.94647]
[1777505351271,52.96,75700.25,0.01,-0.01625,1e-05,2.944]
[1777505356305,52.96,75701.48,0.01,-0.01623,1e-05,2.94133]
[1777505361341,52.95,75702.52,0.01,-0.01622,1e-05,2.93896]
[1777505366376,52.95,75703.22,0.01,-0.01621,1e-05,2.93714]
[1777505371411,52.95,75712.24,0.01,-0.0161,1e-05,2.92043]
[1777505376446,52.95,75722.84,0.01,-0.01598,1e-05,2.9031]
[1777505381624,52.95,75727.1,0.01,-0.01594,1e-05,2.8961]
[1777505388531,52.94,75733.01,0.01,-0.01587,1e-05,2.88606]
[1777505394573,52.94,75739.16,0.01,-0.01581,1e-05,2.87603]
[1777505399608,52.94,75733.19,0.01,-0.01587,1e-05,2.88509]
[1777505404648,52.94,75729.39,0.01,-0.0159,1e-05,2.8907]
[1777505409680,52.94,75728.15,0.01,-0.01591,1e-05,2.89225]
[1777505414885,52.93,75727.68,0.01,-0.01592,1e-05,2.89267]
[1777505420756,52.93,75742.96,0.01,-0.01576,1e-05,2.86818]
[1777505425840,52.93,75744.59,0.01,-0.01574,1e-05,2.86552]
[1777505430870,52.93,75747.34,0.01,-0.01571,1e-05,2.86118]
[1777505436909,52.93,75748.26,0.01,-0.01569,1e-05,2.85817]
[1777505441943,52.93,75749.73,0.01,-0.01568,1e-05,2.85596]
[1777505446978,52.93,75748.93,0.01,-0.01569,1e-05,2.85736]
[1777505452016,52.93,75744.26,0.01,-0.01574,1e-05,2.86481]
[1777505457052,52.93,75732.96,0.01,-0.01585,1e-05,2.88257]
[1777505462085,52.93,75740.37,0.01,-0.01578,1e-05,2.87094]
[1777505467121,52.93,75744.65,0.01,-0.01573,1e-05,2.86437]
[1777505472155,52.94,75744.66,0.01,-0.01573,1e-05,2.86456]
[1777505478197,52.94,75741.78,0.01,-0.01576,1e-05,2.86932]
[1777505483232,52.94,75725.71,0.01,-0.01593,1e-05,2.89476]
[1777505488267,52.94,75720.71,0.01,-0.01598,1e-05,2.90258]
[1777505493309,52.94,75725.24,0.01,-0.01593,1e-05,2.89363]
[1777505498339,52.94,75728.45,0.01,-0.01589,1e-05,2.88847]
[1777505503376,52.94,75735.94,0.01,-0.01581,1e-05,2.87662]
[1777505508411,52.94,75740.34,0.01,-0.01577,1e-05,2.86976]
[1777505513446,52.94,75745.89,0.01,-0.01571,1e-05,2.86118]
[1777505518480,52.94,75742.63,0.01,-0.01575,1e-05,2.86645]
[1777505523515,52.94,75754.25,0.01,-0.01563,1e-05,2.84857]
[1777505528558,52.94,75763.52,0.01,-0.01554,1e-05,2.83451]
[1777505533585,52.94,75758.93,0.01,-0.01559,1e-05,2.84203]
[1777505538619,52.94,75762.58,0.01,-0.01555,1e-05,2.83672]
[1777505543655,52.94,75752.38,0.01,-0.01566,1e-05,2.85292]
[1777505548690,52.95,75754.9,0.01,-0.01563,1e-05,2.8492]
[1777505553726,52.95,75764.67,0.01,-0.01553,1e-05,2.83268]
[1777505558761,52.95,75766.14,0.01,-0.01552,1e-05,2.83079]
[1777505564805,52.95,75766.17,0.01,-0.01552,1e-05,2.83119]
[1777505569838,52.95,75772.38,0.01,-0.01546,1e-05,2.82197]
[1777505580915,52.96,75775.95,0.01,-0.01543,1e-05,2.81741]
[1777505587965,52.96,75774.27,0.01,-0.01545,1e-05,2.82053]
[1777505592999,52.96,75775.48,0.01,-0.01544,1e-05,2.81903]
[1777505598034,52.96,75772.46,0.01,-0.01547,1e-05,2.82405]
[1777505603069,52.96,75773.98,0.01,-0.01546,1e-05,2.822]
[1777505608104,52.96,75776.62,0.01,-0.01543,1e-05,2.81822]
[1777505613157,52.96,75780.05,0.01,-0.01539,1e-05,2.81162]
[1777505618192,52.97,75779.68,0.01,-0.0154,1e-05,2.8126]
[1777505623228,52.97,75785.72,0.01,-0.01534,1e-05,2.80365]
[1777505628263,52.97,75786.35,0.01,-0.01534,1e-05,2.80309]
[1777505633297,52.97,75786.14,0.01,-0.01534,1e-05,2.80381]
[1777505638332,52.97,75787.25,0.01,-0.01533,1e-05,2.80249]
[1777505643368,52.97,75788.33,0.01,-0.01532,1e-05,2.80122]
[1777505649409,52.98,75780.02,0.01,-0.01541,1e-05,2.8144]
[1777505654445,52.98,75774.08,0.01,-0.01547,1e-05,2.82384]
[1777505659480,52.98,75770.58,0.01,-0.01551,1e-05,2.82942]
[1777505664516,52.98,75772.73,0.01,-0.01549,1e-05,2.82626]
[1777505669550,52.98,75773.87,0.01,-0.01548,1e-05,2.82467]
[1777505675592,52.98,75778.9,0.01,-0.01542,1e-05,2.81558]
[1777505681218,52.98,75774.44,0.01,-0.01547,1e-05,2.82276]
[1777505686669,52.98,75768.44,0.01,-0.01553,1e-05,2.83223]
[1777505691703,52.98,75769.81,0.01,-0.01552,1e-05,2.83027]
[1777505696739,52.98,75782.78,0.01,-0.01539,1e-05,2.81048]
[1777505701773,52.99,75787.93,0.01,-0.01534,1e-05,2.80292]
[1777505706811,52.99,75785.07,0.01,-0.01537,1e-05,2.80767]
[1777505711846,52.99,75786.74,0.01,-0.01535,1e-05,2.80535]
[1777505716881,52.99,75783.39,0.01,-0.01539,1e-05,2.8107]
[1777505721917,52.99,75786.33,0.01,-0.01536,1e-05,2.80634]
[1777505724199,52.99,75770.0,0.01,-0.01552,1e-05,2.83163]
[1777505725965,52.99,75747.64,0.01,-0.01575,1e-05,2.86648]
[1777505730980,52.99,75745.45,0.01,-0.01577,1e-05,2.8696]
[1777505736015,52.99,75746.03,0.01,-0.01576,1e-05,2.8668]
[1777505741049,52.99,75744.37,0.01,-0.01577,1e-05,2.8692]
[1777505746084,52.99,75742.99,0.01,-0.01579,1e-05,2.8712]
[1777505751716,52.99,75742.13,0.01,-0.01579,1e-05,2.8724]
[1777505757161,52.98,75745.26,0.01,-0.01576,1e-05,2.86738]
[1777505762196,52.98,75742.58,0.01,-0.01579,1e-05,2.87154]
[1777505767231,52.98,75743.79,0.01,-0.01578,1e-05,2.86965]
[1777505772266,52.98,75743.84,0.01,-0.01578,1e-05,2.8696]
[1777505777301,52.98,75738.45,0.01,-0.01583,1e-05,2.87811]
[1777505782336,52.98,75738.0,0.01,-0.01584,1e-05,2.87882]
[1777505787372,52.98,75737.02,0.01,-0.01585,1e-05,2.88036]
[1777505792406,52.98,75735.96,0.01,-0.01585,1e-05,2.88039]
[1777505799470,52.98,75735.73,0.01,-0.01585,1e-05,2.88077]
[1777505804508,52.99,75738.52,0.01,-0.01582,1e-05,2.87645]
[1777505809541,52.99,75740.02,0.01,-0.01581,1e-05,2.87418]
[1777505814576,52.99,75738.92,0.01,-0.01582,1e-05,2.876]
[1777505820617,52.99,75738.1,0.01,-0.01583,1e-05,2.87741]
[1777505825653,52.99,75740.26,0.01,-0.01581,1e-05,2.87414]
[1777505830687,52.99,75741.54,0.01,-0.0158,1e-05,2.87228]
[1777505835722,52.99,75740.44,0.01,-0.01581,1e-05,2.87417]
[1777505840758,52.99,75739.61,0.01,-0.01582,1e-05,2.87563]
[1777505845793,52.99,75738.98,0.01,-0.01582,1e-05,2.87677]
[1777505850828,52.99,75745.89,0.01,-0.01576,1e-05,2.8662]
[1777505855863,52.99,75744.6,0.01,-0.01576,1e-05,2.86684]
[1777505862533,52.99,75741.97,0.01,-0.01579,1e-05,2.87134]
[1777505867947,52.99,75740.67,0.01,-0.01581,1e-05,2.87363]
[1777505872981,53.0,75739.46,0.01,-0.01582,1e-05,2.87577]
[1777505878016,53.0,75738.44,0.01,-0.01583,1e-05,2.8776]
[1777505885072,53.0,75738.51,0.01,-0.01583,1e-05,2.8778]
[1777505891114,53.0,75737.9,0.01,-0.01584,1e-05,2.87902]
[1777505898163,53.0,75737.73,0.01,-0.01584,1e-05,2.87959]
[1777505899719,53.0,75738.38,0.01,-0.01584,1e-05,2.87862]
[1777505900177,53.0,75739.53,0.01,-0.01583,1e-05,2.87686]
[1777505904990,53.0,75739.32,0.01,-0.01583,1e-05,2.87739]
[1777505905089,53.0,75739.25,0.01,-0.01583,1e-05,2.87755]
[1777505910250,53.0,75738.71,0.01,-0.01584,1e-05,2.87864]
[1777505915282,53.0,75744.54,0.01,-0.01577,1e-05,2.86812]
[1777505920317,53.0,75753.29,0.01,-0.01568,1e-05,2.85469]
[1777505925352,53.01,75759.71,0.01,-0.01562,1e-05,2.84497]
[1777505930572,53.01,75762.79,0.01,-0.01559,1e-05,2.84041]
[1777505936429,53.01,75774.56,0.01,-0.01547,1e-05,2.82266]
[1777505941464,53.01,75771.45,0.01,-0.01551,1e-05,2.82787]
[1777505946499,53.01,75769.74,0.01,-0.01553,1e-05,2.83098]
[1777505951534,53.01,75764.38,0.01,-0.01558,1e-05,2.83961]
[1777505956569,53.01,75763.5,0.01,-0.0156,1e-05,2.8413]
[1777505961604,53.02,75783.59,0.01,-0.01539,1e-05,2.81064]
[1777505966639,53.02,75795.02,0.01,-0.01528,1e-05,2.79367]
[1777505971674,53.02,75793.8,0.01,-0.01529,1e-05,2.79454]
[1777505976709,53.02,75796.05,0.01,-0.01527,1e-05,2.79168]
[1777505981743,53.03,75800.94,0.01,-0.01523,1e-05,2.7848]
[1777505986780,53.03,75802.75,0.01,-0.01521,1e-05,2.78265]
[1777505993453,53.03,75804.76,0.01,-0.0152,1e-05,2.78035]
[1777505999873,53.04,75806.25,0.01,-0.01519,1e-05,2.77896]
[1777506003524,53.04,75822.78,0.01,-0.01503,1e-05,2.75425]
[1777506008939,53.04,75826.17,0.01,-0.015,1e-05,2.75016]
[1777506013971,53.05,75824.49,0.01,-0.01502,1e-05,2.7536]
[1777506019007,53.05,75823.76,0.01,-0.01504,1e-05,2.75559]
[1777506024042,53.05,75822.81,0.01,-0.01505,1e-05,2.75791]
[1777506030084,53.06,75820.88,0.01,-0.01508,1e-05,2.76188]
[1777506035123,53.06,75810.73,0.01,-0.01517,1e-05,2.77656]
[1777506040156,53.06,75804.31,0.01,-0.01524,1e-05,2.7871]
[1777506045190,53.07,75794.66,0.01,-0.01534,1e-05,2.8025]
[1777506050225,53.07,75795.71,0.01,-0.01534,1e-05,2.80141]
[1777506051397,53.07,75767.75,0.01,-0.01562,1e-05,2.84469]
[1777506057284,53.07,75752.8,0.01,-0.01577,1e-05,2.86807]
[1777506062319,53.07,75751.66,0.01,-0.01578,1e-05,2.86981]
[1777506067722,53.07,75757.51,0.01,-0.01572,1e-05,2.86064]
[1777506073394,53.07,75759.88,0.01,-0.0157,1e-05,2.85704]
[1777506078430,53.07,75768.31,0.01,-0.01562,1e-05,2.84402]
[1777506083466,53.07,75774.5,0.01,-0.01555,1e-05,2.83459]
[1777506088499,53.07,75774.14,0.01,-0.01556,1e-05,2.83537]
[1777506093536,53.07,75775.06,0.01,-0.01554,1e-05,2.83252]
[1777506098570,53.07,75775.54,0.01,-0.01554,1e-05,2.83197]
[1777506103604,53.07,75775.82,0.01,-0.01554,1e-05,2.83172]
[1777506108714,53.07,75776.13,0.01,-0.01553,1e-05,2.8314]
[1777506114302,53.08,75777.75,0.01,-0.01552,1e-05,2.82913]
[1777506119717,53.08,75778.38,0.01,-0.01551,1e-05,2.82836]
[1777506124753,53.08,75780.64,0.01,-0.01549,1e-05,2.82504]
[1777506132808,53.08,75781.84,0.01,-0.01548,1e-05,2.82343]
[1777506137843,53.08,75778.48,0.01,-0.01552,1e-05,2.82872]
[1777506142878,53.08,75773.3,0.01,-0.01557,1e-05,2.83676]
[1777506147912,53.08,75775.92,0.01,-0.01554,1e-05,2.83273]
[1777506152949,53.08,75774.73,0.01,-0.01555,1e-05,2.83302]
[1777506158994,53.08,75771.48,0.01,-0.01558,1e-05,2.83813]
[1777506164652,53.08,75769.35,0.01,-0.0156,1e-05,2.84147]
[1777506171078,53.08,75769.63,0.01,-0.0156,1e-05,2.84109]
[1777506176378,53.08,75770.05,0.01,-0.0156,1e-05,2.84048]
[1777506182153,53.08,75753.08,0.01,-0.01577,1e-05,2.86682]
[1777506187189,53.08,75757.55,0.01,-0.01572,1e-05,2.85972]
[1777506192224,53.08,75764.86,0.01,-0.01565,1e-05,2.84832]
[1777506197259,53.08,75767.52,0.01,-0.01562,1e-05,2.84422]
[1777506203301,53.08,75767.6,0.01,-0.01562,1e-05,2.84415]
[1777506208338,53.08,75769.92,0.01,-0.0156,1e-05,2.84059]
[1777506213371,53.08,75773.3,0.01,-0.01555,1e-05,2.83379]
[1777506218405,53.08,75771.56,0.01,-0.01557,1e-05,2.8366]
[1777506225075,53.08,75770.71,0.01,-0.01558,1e-05,2.83805]
[1777506231496,53.08,75770.52,0.01,-0.01558,1e-05,2.83845]
[1777506236532,53.08,75772.19,0.01,-0.01557,1e-05,2.83595]
[1777506241568,53.08,75771.09,0.01,-0.01558,1e-05,2.83776]
[1777506246603,53.08,75777.66,0.01,-0.01551,1e-05,2.82771]
[1777506251636,53.08,75787.15,0.01,-0.01542,1e-05,2.81329]
[1777506256673,53.08,75788.68,0.01,-0.01541,1e-05,2.81125]
[1777506261707,53.09,75790.73,0.01,-0.01539,1e-05,2.80841]
[1777506266743,53.09,75803.01,0.01,-0.01527,1e-05,2.78996]
[1777506268757,53.09,75821.55,0.01,-0.01508,1e-05,2.76135]
[1777506273797,53.08,75825.48,0.01,-0.01502,1e-05,2.75178]
[1777506278830,53.07,75826.38,0.01,-0.015,1e-05,2.74814]
[1777506282858,53.06,75805.69,0.01,-0.0152,1e-05,2.77845]
[1777506288080,53.05,75802.35,0.01,-0.01521,1e-05,2.78138]
[1777506297960,53.04,75820.56,0.01,-0.01501,1e-05,2.74918]
[1777506302995,53.03,75831.69,0.01,-0.01489,1e-05,2.73054]
[1777506308031,53.02,75837.81,0.01,-0.01482,1e-05,2.71973]
[1777506313067,53.01,75832.39,0.01,-0.01486,1e-05,2.72627]
[1777506318100,53.01,75830.71,0.01,-0.01486,1e-05,2.72722]
[1777506324142,53.0,75826.98,0.01,-0.01489,1e-05,2.73089]
[1777506329177,52.99,75828.33,0.01,-0.01486,1e-05,2.72725]
[1777506334212,52.99,75827.76,0.01,-0.01485,1e-05,2.72494]
[1777506339247,52.98,75826.91,0.01,-0.01485,1e-05,2.72466]
[1777506344283,52.97,75823.36,0.01,-0.01488,1e-05,2.72844]
[1777506349317,52.97,75821.56,0.01,-0.01488,1e-05,2.72958]
[1777506354352,52.96,75817.0,0.01,-0.01492,1e-05,2.73487]
[1777506359387,52.95,75816.31,0.01,-0.01491,1e-05,2.73431]
[1777506364423,52.95,75816.81,0.01,-0.0149,1e-05,2.73197]
[1777506369459,52.94,75815.09,0.01,-0.01491,1e-05,2.73299]
[1777506376130,52.93,75814.75,0.01,-0.0149,1e-05,2.73131]
[1777506381543,52.92,75798.62,0.01,-0.01504,1e-05,2.75407]
[1777506386579,52.92,75801.67,0.01,-0.015,1e-05,2.74769]
[1777506391614,52.91,75800.67,0.01,-0.01499,1e-05,2.74588]
[1777506395642,52.91,75784.66,0.01,-0.01515,1e-05,2.76992]
[1777506399671,52.9,75767.86,0.01,-0.01531,1e-05,2.7946]
[1777506404705,52.91,75769.12,0.01,-0.0153,1e-05,2.79325]
[1777506409740,52.9,75780.1,0.01,-0.01519,1e-05,2.77535]
[1777506416789,52.89,75780.79,0.01,-0.01516,1e-05,2.77134]
[1777506421826,52.88,75778.06,0.01,-0.01517,1e-05,2.77336]
[1777506426860,52.87,75779.27,0.01,-0.01515,1e-05,2.76934]
[1777506431895,52.86,75780.85,0.01,-0.01512,1e-05,2.76478]
[1777506436930,52.85,75785.6,0.01,-0.01506,1e-05,2.75542]
[1777506443979,52.84,75789.5,0.01,-0.015,1e-05,2.74669]
[1777506449014,52.83,75793.99,0.01,-0.01494,1e-05,2.73795]
[1777506454052,52.82,75793.65,0.01,-0.01493,1e-05,2.73462]
[1777506459088,52.82,75795.09,0.01,-0.0149,1e-05,2.73059]
[1777506464121,52.81,75803.73,0.01,-0.0148,1e-05,2.71579]
[1777506470164,52.8,75807.69,0.01,-0.01475,1e-05,2.70781]
[1777506475199,52.79,75806.56,0.01,-0.01475,1e-05,2.70785]
[1777506480236,52.79,75804.59,0.01,-0.01476,1e-05,2.70916]
[1777506485268,52.78,75804.34,0.01,-0.01475,1e-05,2.70792]
[1777506490305,52.77,75805.92,0.01,-0.01473,1e-05,2.70396]
[1777506495339,52.77,75806.57,0.01,-0.01471,1e-05,2.70145]
[1777506500374,52.76,75806.24,0.01,-0.01471,1e-05,2.70042]
[1777506505408,52.75,75805.99,0.01,-0.0147,1e-05,2.6993]
[1777506510444,52.75,75807.45,0.01,-0.01467,1e-05,2.69565]
[1777506515482,52.74,75810.31,0.01,-0.01463,1e-05,2.68839]
[1777506520516,52.74,75806.96,0.01,-0.01465,1e-05,2.69201]
[1777506525551,52.73,75805.48,0.01,-0.01466,1e-05,2.69283]
[1777506530592,52.72,75801.83,0.01,-0.01469,1e-05,2.69688]
[1777506535627,52.72,75801.73,0.01,-0.01468,1e-05,2.6956]
[1777506540661,52.71,75804.42,0.01,-0.01464,1e-05,2.69019]
[1777506545695,52.71,75804.53,0.01,-0.01463,1e-05,2.68867]
[1777506550732,52.7,75804.76,0.01,-0.01462,1e-05,2.68698]
[1777506556772,52.69,75805.09,0.01,-0.01461,1e-05,2.68492]
[1777506561809,52.69,75805.55,0.01,-0.0146,1e-05,2.68295]
[1777506567467,52.68,75806.46,0.01,-0.01458,1e-05,2.68009]
[1777506572885,52.68,75806.46,0.01,-0.01456,1e-05,2.67729]
[1777506577920,52.67,75788.97,0.01,-0.01472,1e-05,2.70229]
[1777506582956,52.67,75781.67,0.01,-0.01479,1e-05,2.71187]
[1777506587993,52.66,75779.15,0.01,-0.0148,1e-05,2.71422]
[1777506593028,52.65,75776.49,0.01,-0.01482,1e-05,2.71677]
[1777506598063,52.65,75764.78,0.01,-0.01492,1e-05,2.73292]
[1777506603098,52.64,75766.01,0.01,-0.0149,1e-05,2.72943]
[1777506608135,52.63,75763.92,0.01,-0.01491,1e-05,2.73099]
[1777506613171,52.63,75764.39,0.01,-0.0149,1e-05,2.72866]
[1777506619218,52.62,75765.37,0.01,-0.01487,1e-05,2.72494]
[1777506628277,52.61,75766.88,0.01,-0.01484,1e-05,2.71985]
[1777506632304,52.6,75780.79,0.01,-0.01469,1e-05,2.69614]
[1777506638350,52.59,75783.12,0.01,-0.01466,1e-05,2.69108]
[1777506643382,52.59,75783.05,0.01,-0.01465,1e-05,2.68989]
[1777506648417,52.58,75782.66,0.01,-0.01464,1e-05,2.68917]
[1777506653452,52.58,75782.18,0.01,-0.01464,1e-05,2.6886]
[1777506658487,52.57,75781.77,0.01,-0.01464,1e-05,2.68793]
[1777506663523,52.57,75787.44,0.01,-0.01457,1e-05,2.6782]
[1777506668558,52.56,75789.59,0.01,-0.01455,1e-05,2.67384]
[1777506673597,52.56,75780.91,0.01,-0.01462,1e-05,2.68566]
[1777506678632,52.55,75779.87,0.01,-0.01463,1e-05,2.68597]
[1777506683666,52.55,75779.82,0.01,-0.01462,1e-05,2.6848]
[1777506688703,52.54,75783.94,0.01,-0.01457,1e-05,2.67742]
[1777506694743,52.54,75783.46,0.01,-0.01456,1e-05,2.67519]
[1777506700786,52.53,75782.59,0.01,-0.01456,1e-05,2.67515]
[1777506703808,52.53,75765.81,0.01,-0.01472,1e-05,2.69969]
[1777506708843,52.52,75765.0,0.01,-0.01472,1e-05,2.69957]
[1777506714884,52.52,75769.63,0.01,-0.01466,1e-05,2.69105]
[1777506719919,52.51,75772.21,0.01,-0.01463,1e-05,2.68592]
[1777506724954,52.51,75782.68,0.01,-0.01452,1e-05,2.66911]
[1777506729989,52.5,75782.04,0.01,-0.01452,1e-05,2.66903]
[1777506735025,52.5,75784.94,0.01,-0.01448,1e-05,2.6637]
[1777506740059,52.49,75784.02,0.01,-0.01449,1e-05,2.66412]
[1777506745094,52.49,75783.69,0.01,-0.01448,1e-05,2.66364]
[1777506750129,52.48,75782.12,0.01,-0.01449,1e-05,2.66502]
[1777506756172,52.48,75781.39,0.01,-0.01449,1e-05,2.66338]
[1777506761206,52.48,75781.79,0.01,-0.01448,1e-05,2.66183]
[1777506766240,52.47,75780.16,0.01,-0.01449,1e-05,2.66332]
[1777506773290,52.47,75779.13,0.01,-0.01449,1e-05,2.66354]
[1777506778326,52.46,75779.71,0.01,-0.01448,1e-05,2.66174]
[1777506783360,52.46,75779.32,0.01,-0.01447,1e-05,2.66141]
[1777506788405,52.45,75769.77,0.01,-0.01456,1e-05,2.67455]
[1777506793440,52.45,75769.61,0.01,-0.01455,1e-05,2.67378]
[1777506798475,52.44,75772.57,0.01,-0.01452,1e-05,2.66834]
[1777506803510,52.44,75773.0,0.01,-0.01451,1e-05,2.66675]
[1777506808544,52.44,75773.29,0.01,-0.0145,1e-05,2.66539]
[1777506813580,52.43,75778.27,0.01,-0.01444,1e-05,2.65552]
[1777506819621,52.43,75787.47,0.01,-0.01434,1e-05,2.64098]
[1777506824662,52.43,75788.05,0.01,-0.01433,1e-05,2.63946]
[1777506829693,52.42,75788.32,0.01,-0.01433,1e-05,2.6384]
[1777506834729,52.42,75794.38,0.01,-0.01427,1e-05,2.62877]
[1777506840771,52.42,75799.22,0.01,-0.01422,1e-05,2.62089]
[1777506845806,52.42,75811.24,0.01,-0.0141,1e-05,2.60269]
[1777506850841,52.41,75810.29,0.01,-0.0141,1e-05,2.60359]
[1777506854869,52.41,75794.53,0.01,-0.01425,1e-05,2.62629]
[1777506859906,52.41,75785.31,0.01,-0.01433,1e-05,2.63914]
[1777506864939,52.4,75786.63,0.01,-0.01432,1e-05,2.63637]
[1777506869973,52.4,75784.94,0.01,-0.01433,1e-05,2.63812]
[1777506875010,52.4,75784.88,0.01,-0.01431,1e-05,2.6359]
[1777506880044,52.4,75778.23,0.01,-0.01437,1e-05,2.64504]
[1777506885079,52.39,75778.17,0.01,-0.01437,1e-05,2.64433]
[1777506890114,52.39,75779.19,0.01,-0.01435,1e-05,2.64205]
[1777506895165,52.39,75772.16,0.01,-0.01442,1e-05,2.65176]
[1777506900186,52.38,75765.4,0.01,-0.01448,1e-05,2.66107]
[1777506905221,52.38,75764.76,0.01,-0.01448,1e-05,2.6612]
[1777506910257,52.37,75764.12,0.01,-0.01448,1e-05,2.6613]
[1777506915292,52.37,75764.38,0.01,-0.01447,1e-05,2.66006]
[1777506920327,52.37,75766.11,0.01,-0.01445,1e-05,2.65663]
[1777506925362,52.36,75766.2,0.01,-0.01444,1e-05,2.65566]
[1777506930397,52.36,75768.2,0.01,-0.01442,1e-05,2.65185]
[1777506935432,52.36,75768.42,0.01,-0.0144,1e-05,2.64914]
[1777506940466,52.35,75768.8,0.01,-0.01439,1e-05,2.64778]
[1777506945503,52.35,75766.43,0.01,-0.01441,1e-05,2.65049]
[1777506950537,52.35,75769.96,0.01,-0.01437,1e-05,2.64441]
[1777506955572,52.34,75773.09,0.01,-0.01434,1e-05,2.63902]
[1777506960608,52.34,75770.19,0.01,-0.01436,1e-05,2.64245]
[1777506965642,52.34,75770.43,0.01,-0.01435,1e-05,2.64135]
[1777506970677,52.33,75771.36,0.01,-0.01434,1e-05,2.63923]
[1777506975713,52.33,75773.59,0.01,-0.01431,1e-05,2.63522]
[1777506980746,52.33,75772.87,0.01,-0.01432,1e-05,2.63561]
[1777506985781,52.33,75773.1,0.01,-0.01431,1e-05,2.63461]
[1777506990817,52.32,75777.08,0.01,-0.01427,1e-05,2.62807]
[1777506995852,52.32,75779.52,0.01,-0.01423,1e-05,2.62232]
[1777507000887,52.32,75781.49,0.01,-0.01421,1e-05,2.61885]
[1777507005922,52.32,75782.67,0.01,-0.0142,1e-05,2.61656]
[1777507010956,52.31,75782.46,0.01,-0.0142,1e-05,2.61632]
[1777507015991,52.31,75777.95,0.01,-0.01423,1e-05,2.62243]
[1777507021028,52.31,75776.12,0.01,-0.01425,1e-05,2.62456]
[1777507026064,52.31,75771.32,0.01,-0.01429,1e-05,2.63103]
[1777507031098,52.3,75775.04,0.01,-0.01425,1e-05,2.62491]
[1777507037140,52.3,75774.52,0.01,-0.01425,1e-05,2.62497]
[1777507042176,52.3,75774.27,0.01,-0.01425,1e-05,2.62475]
[1777507047211,52.29,75772.36,0.01,-0.01426,1e-05,2.62698]
[1777507052246,52.29,75771.43,0.01,-0.01426,1e-05,2.62619]
[1777507057281,52.29,75771.63,0.01,-0.01426,1e-05,2.6253]
[1777507062317,52.29,75771.89,0.01,-0.01425,1e-05,2.62433]
[1777507067351,52.28,75761.87,0.01,-0.01434,1e-05,2.63853]
[1777507072386,52.28,75766.03,0.01,-0.0143,1e-05,2.63158]
[1777507077420,52.28,75769.49,0.01,-0.01426,1e-05,2.62571]
[1777507082456,52.27,75769.1,0.01,-0.01426,1e-05,2.62553]
[1777507087491,52.27,75770.38,0.01,-0.01424,1e-05,2.62288]
[1777507093532,52.27,75775.13,0.01,-0.01419,1e-05,2.615]
[1777507098569,52.26,75773.84,0.01,-0.0142,1e-05,2.61623]
[1777507103605,52.26,75774.98,0.01,-0.01418,1e-05,2.6139]
[1777507108640,52.26,75774.81,0.01,-0.01418,1e-05,2.61354]
[1777507113676,52.26,75776.78,0.01,-0.01415,1e-05,2.6085]
[1777507118709,52.25,75776.67,0.01,-0.01415,1e-05,2.60815]
[1777507123743,52.25,75772.94,0.01,-0.01418,1e-05,2.61301]
[1777507129785,52.25,75772.95,0.01,-0.01418,1e-05,2.61235]
[1777507141870,52.24,75772.93,0.01,-0.01417,1e-05,2.61114]
[1777507146904,52.24,75773.0,0.01,-0.01416,1e-05,2.61054]
[1777507151941,52.24,75770.91,0.01,-0.01418,1e-05,2.61314]
[1777507156975,52.24,75762.79,0.01,-0.01426,1e-05,2.62459]
[1777507162010,52.23,75757.09,0.01,-0.01431,1e-05,2.63237]
[1777507168052,52.23,75757.82,0.01,-0.01429,1e-05,2.63038]
[1777507173087,52.23,75759.23,0.01,-0.01427,1e-05,2.62598]
[1777507178122,52.23,75754.34,0.01,-0.01431,1e-05,2.63304]
[1777507183162,52.23,75748.72,0.01,-0.01438,1e-05,2.64326]
[1777507188192,52.24,75749.41,0.01,-0.01438,1e-05,2.64414]
[1777507193227,52.25,75748.63,0.01,-0.0144,1e-05,2.64719]
[1777507198263,52.26,75748.59,0.01,-0.01441,1e-05,2.64914]
[1777507200281,52.26,75748.74,0.01,-0.01442,1e-05,2.64966]
[1777507201990,52.26,75771.91,0.01,-0.0142,1e-05,2.61555]
[1777507207604,52.26,75796.34,0.01,-0.01397,1e-05,2.57973]
[1777507208339,52.26,75801.34,0.01,-0.01392,1e-05,2.57232]
[1777507213367,52.26,75801.12,0.01,-0.01392,1e-05,2.57253]
[1777507218403,52.26,75802.13,0.01,-0.01391,1e-05,2.57089]
[1777507223439,52.26,75817.31,0.01,-0.01377,1e-05,2.54873]
[1777507228474,52.26,75821.44,0.01,-0.01373,1e-05,2.54283]
[1777507233509,52.26,75820.42,0.01,-0.01373,1e-05,2.54295]
[1777507238542,52.26,75814.69,0.01,-0.01379,1e-05,2.55129]
[1777507243577,52.26,75804.88,0.01,-0.01388,1e-05,2.56557]
[1777507248612,52.26,75804.29,0.01,-0.01388,1e-05,2.56635]
[1777507253648,52.26,75801.08,0.01,-0.01391,1e-05,2.57095]
[1777507258682,52.26,75794.91,0.01,-0.01397,1e-05,2.57983]
[1777507263718,52.26,75792.0,0.01,-0.014,1e-05,2.58396]
[1777507268751,52.26,75778.65,0.01,-0.01412,1e-05,2.60333]
[1777507273788,52.26,75769.13,0.01,-0.01421,1e-05,2.61703]
[1777507278822,52.26,75777.63,0.01,-0.01413,1e-05,2.60415]
[1777507283857,52.26,75782.04,0.01,-0.01408,1e-05,2.59743]
[1777507285873,52.26,75765.5,0.01,-0.01424,1e-05,2.62175]
[1777507290910,52.25,75766.09,0.01,-0.01423,1e-05,2.62043]
[1777507295943,52.25,75773.25,0.01,-0.01415,1e-05,2.60795]
[1777507300977,52.25,75772.53,0.01,-0.01416,1e-05,2.60869]
[1777507306011,52.25,75765.98,0.01,-0.01422,1e-05,2.61802]
[1777507311046,52.25,75766.38,0.01,-0.01421,1e-05,2.61702]
[1777507316081,52.25,75770.96,0.01,-0.01417,1e-05,2.60991]
[1777507322123,52.24,75771.36,0.01,-0.01416,1e-05,2.60894]
[1777507327158,52.24,75763.21,0.01,-0.01424,1e-05,2.62063]
[1777507332193,52.24,75757.98,0.01,-0.01428,1e-05,2.6279]
[1777507337230,52.24,75766.43,0.01,-0.0142,1e-05,2.6149]
[1777507342996,52.24,75766.32,0.01,-0.0142,1e-05,2.61454]
[1777507348306,52.24,75782.34,0.01,-0.01404,1e-05,2.59054]
[1777507353341,52.23,75785.19,0.01,-0.01401,1e-05,2.58463]
[1777507358375,52.23,75788.07,0.01,-0.01398,1e-05,2.58025]
[1777507363413,52.23,75791.93,0.01,-0.01394,1e-05,2.57446]
[1777507368446,52.23,75793.6,0.01,-0.01392,1e-05,2.572]
[1777507373481,52.23,75796.55,0.01,-0.0139,1e-05,2.5677]
[1777507378516,52.23,75808.64,0.01,-0.01378,1e-05,2.55025]
[1777507383552,52.23,75814.08,0.01,-0.01374,1e-05,2.54255]
[1777507388587,52.24,75815.85,0.01,-0.01372,1e-05,2.54018]
[1777507393623,52.24,75817.7,0.01,-0.0137,1e-05,2.53768]
[1777507398657,52.24,75816.6,0.01,-0.01372,1e-05,2.53945]
[1777507403692,52.24,75817.57,0.01,-0.01371,1e-05,2.5382]
[1777507408727,52.24,75816.15,0.01,-0.01372,1e-05,2.54041]
[1777507413764,52.24,75812.26,0.01,-0.01375,1e-05,2.54463]
[1777507418796,52.24,75806.05,0.01,-0.01381,1e-05,2.55373]
[1777507423832,52.24,75794.5,0.01,-0.01392,1e-05,2.57053]
[1777507428867,52.24,75783.18,0.01,-0.01402,1e-05,2.58694]
[1777507433902,52.25,75778.07,0.01,-0.01408,1e-05,2.59646]
[1777507438937,52.26,75778.3,0.01,-0.0141,1e-05,2.59868]
[1777507443971,52.27,75784.24,0.01,-0.01406,1e-05,2.59253]
[1777507449007,52.28,75796.44,0.01,-0.01396,1e-05,2.57731]
[1777507454042,52.29,75801.56,0.01,-0.01392,1e-05,2.57151]
[1777507459079,52.29,75802.09,0.01,-0.01393,1e-05,2.57238]
[1777507465119,52.29,75803.7,0.01,-0.01391,1e-05,2.57001]
[1777507470154,52.29,75805.56,0.01,-0.01389,1e-05,2.56728]
[1777507475189,52.29,75804.84,0.01,-0.01389,1e-05,2.56675]
[1777507480225,52.3,75809.36,0.01,-0.01386,1e-05,2.56125]
[1777507485258,52.3,75805.98,0.01,-0.01389,1e-05,2.56616]
[1777507490295,52.31,75798.8,0.01,-0.01397,1e-05,2.57927]
[1777507495329,52.32,75779.81,0.01,-0.01417,1e-05,2.60966]
[1777507500365,52.33,75776.9,0.01,-0.01421,1e-05,2.61633]
[1777507506419,52.34,75772.93,0.01,-0.01427,1e-05,2.62496]
[1777507511443,52.35,75767.48,0.01,-0.01433,1e-05,2.63526]
[1777507516476,52.36,75768.72,0.01,-0.01433,1e-05,2.63555]
[1777507522533,52.37,75769.32,0.01,-0.01434,1e-05,2.63718]
[1777507527554,52.38,75768.41,0.01,-0.01437,1e-05,2.64059]
[1777507532591,52.39,75765.77,0.01,-0.0144,1e-05,2.64495]
[1777507538648,52.4,75762.32,0.01,-0.01444,1e-05,2.6524]
[1777507544405,52.41,75764.65,0.01,-0.01443,1e-05,2.65118]
[1777507549717,52.42,75765.66,0.01,-0.01444,1e-05,2.65154]
[1777507554751,52.42,75766.71,0.01,-0.01444,1e-05,2.65183]
[1777507559786,52.43,75761.56,0.01,-0.0145,1e-05,2.66138]
[1777507564822,52.44,75765.01,0.01,-0.01448,1e-05,2.65794]
[1777507571869,52.45,75765.92,0.01,-0.01448,1e-05,2.65874]
[1777507576904,52.46,75766.82,0.01,-0.01448,1e-05,2.65905]
[1777507581940,52.46,75766.7,0.01,-0.0145,1e-05,2.66085]
[1777507586978,52.47,75761.29,0.01,-0.01456,1e-05,2.67052]
[1777507592018,52.47,75747.59,0.01,-0.01469,1e-05,2.69095]
[1777507597055,52.48,75734.87,0.01,-0.01483,1e-05,2.71143]
[1777507602088,52.49,75735.57,0.01,-0.01483,1e-05,2.7116]
[1777507609138,52.49,75731.29,0.01,-0.01488,1e-05,2.71979]
[1777507614172,52.5,75744.33,0.01,-0.01476,1e-05,2.70133]
[1777507619222,52.5,75744.1,0.01,-0.01477,1e-05,2.70276]
[1777507625249,52.51,75743.03,0.01,-0.01479,1e-05,2.70625]
[1777507630284,52.52,75741.05,0.01,-0.01482,1e-05,2.71058]
[1777507635319,52.52,75741.46,0.01,-0.01482,1e-05,2.71128]
[1777507640354,52.53,75741.31,0.01,-0.01483,1e-05,2.71283]
[1777507645390,52.53,75740.19,0.01,-0.01485,1e-05,2.71584]
[1777507650424,52.54,75739.03,0.01,-0.01487,1e-05,2.71888]
[1777507655459,52.54,75739.55,0.01,-0.01487,1e-05,2.71778]
[1777507660494,52.55,75745.81,0.01,-0.01481,1e-05,2.70957]
[1777507664545,52.55,75766.42,0.01,-0.01461,1e-05,2.67856]
[1777507669570,52.54,75770.66,0.01,-0.01456,1e-05,2.6711]
[1777507674604,52.54,75770.33,0.01,-0.01456,1e-05,2.67053]
[1777507679640,52.54,75775.82,0.01,-0.0145,1e-05,2.66131]
[1777507682661,52.53,75794.35,0.01,-0.01432,1e-05,2.63324]
[1777507687696,52.53,75794.17,0.01,-0.01432,1e-05,2.63289]
[1777507692731,52.53,75792.34,0.01,-0.01433,1e-05,2.6349]
[1777507697765,52.52,75794.23,0.01,-0.01431,1e-05,2.63143]
[1777507702800,52.52,75793.96,0.01,-0.01431,1e-05,2.63119]
[1777507707840,52.52,75800.41,0.01,-0.01424,1e-05,2.62106]
[1777507712877,52.52,75803.93,0.01,-0.0142,1e-05,2.61381]
[1777507717911,52.51,75795.64,0.01,-0.01427,1e-05,2.62552]
[1777507722946,52.51,75791.43,0.01,-0.01431,1e-05,2.63113]
[1777507727981,52.51,75793.03,0.01,-0.01429,1e-05,2.62813]
[1777507733017,52.51,75772.81,0.01,-0.01448,1e-05,2.6573]
[1777507739059,52.5,75773.12,0.01,-0.01447,1e-05,2.6558]
[1777507744095,52.5,75770.18,0.01,-0.01449,1e-05,2.65931]
[1777507749129,52.49,75763.69,0.01,-0.01455,1e-05,2.66807]
[1777507755171,52.49,75765.7,0.01,-0.01452,1e-05,2.6639]
[1777507760206,52.48,75767.48,0.01,-0.0145,1e-05,2.66029]
[1777507765240,52.48,75760.28,0.01,-0.01456,1e-05,2.67004]
[1777507770276,52.48,75763.12,0.01,-0.01453,1e-05,2.66474]
[1777507775311,52.47,75764.49,0.01,-0.0145,1e-05,2.6601]
[1777507780347,52.47,75763.56,0.01,-0.0145,1e-05,2.66047]
[1777507785386,52.46,75766.11,0.01,-0.01447,1e-05,2.65561]
[1777507790421,52.46,75766.54,0.01,-0.01446,1e-05,2.65392]
[1777507793442,52.46,75742.62,0.01,-0.0147,1e-05,2.69077]
[1777507798477,52.47,75739.94,0.01,-0.01473,1e-05,2.69623]
[1777507803512,52.47,75734.87,0.01,-0.01479,1e-05,2.70528]
[1777507808547,52.48,75724.69,0.01,-0.0149,1e-05,2.72201]
[1777507813582,52.48,75733.72,0.01,-0.01482,1e-05,2.70955]
[1777507818617,52.49,75726.65,0.01,-0.0149,1e-05,2.72154]
[1777507823654,52.5,75733.03,0.01,-0.01484,1e-05,2.71306]
[1777507828692,52.5,75736.41,0.01,-0.01482,1e-05,2.70924]
[1777507834735,52.51,75735.02,0.01,-0.01483,1e-05,2.71132]
[1777507839771,52.51,75733.88,0.01,-0.01485,1e-05,2.71432]
[1777507844813,52.52,75733.55,0.01,-0.01486,1e-05,2.71606]
[1777507849847,52.52,75733.12,0.01,-0.01487,1e-05,2.71792]
[1777507854933,52.53,75733.25,0.01,-0.01488,1e-05,2.71893]
[1777507859970,52.53,75732.4,0.01,-0.0149,1e-05,2.72139]
[1777507865011,52.54,75721.47,0.01,-0.01501,1e-05,2.73914]
[1777507869041,52.54,75705.06,0.01,-0.01518,1e-05,2.76508]
[1777507874071,52.54,75699.65,0.01,-0.01524,1e-05,2.7742]
[1777507879087,52.55,75692.95,0.01,-0.01531,1e-05,2.78515]
[1777507885153,52.55,75688.78,0.01,-0.01536,1e-05,2.7926]
[1777507890184,52.55,75702.49,0.01,-0.01523,1e-05,2.77212]
[1777507895219,52.56,75703.94,0.01,-0.01521,1e-05,2.76912]
[1777507900254,52.56,75701.71,0.01,-0.01524,1e-05,2.77337]
[1777507905289,52.56,75703.84,0.01,-0.01522,1e-05,2.77091]
[1777507910326,52.57,75692.7,0.01,-0.01534,1e-05,2.78889]
[1777507915360,52.57,75692.63,0.01,-0.01534,1e-05,2.78967]
[1777507921401,52.57,75691.24,0.01,-0.01536,1e-05,2.7926]
[1777507927126,52.58,75692.85,0.01,-0.01535,1e-05,2.79076]
[1777507932480,52.58,75694.87,0.01,-0.01534,1e-05,2.78845]
[1777507936509,52.58,75711.03,0.01,-0.01518,1e-05,2.76413]
[1777507939530,52.58,75727.66,0.01,-0.01501,1e-05,2.73927]
[1777507945573,52.59,75729.01,0.01,-0.01501,1e-05,2.7385]
[1777507950607,52.59,75729.74,0.01,-0.01501,1e-05,2.73844]
[1777507955645,52.6,75735.88,0.01,-0.01494,1e-05,2.72856]
[1777507960678,52.6,75737.39,0.01,-0.01494,1e-05,2.72739]
[1777507965712,52.61,75737.55,0.01,-0.01494,1e-05,2.72827]
[1777507970748,52.61,75738.53,0.01,-0.01494,1e-05,2.72788]
[1777507976790,52.62,75742.31,0.01,-0.01491,1e-05,2.7235]
[1777507979103,52.62,75742.0,0.01,-0.01492,1e-05,2.72443]
[1777507979238,52.62,75742.0,0.01,-0.01492,1e-05,2.72443]
[1777507979811,52.62,75741.81,0.01,-0.01492,1e-05,2.72494]
[1777507985857,52.63,75748.89,0.01,-0.01486,1e-05,2.71561]
[1777507990891,52.63,75731.3,0.01,-0.01504,1e-05,2.74345]
[1777507993723,52.63,75727.86,0.01,-0.01508,1e-05,2.74908]
[1777507993912,52.63,75726.37,0.01,-0.01509,1e-05,2.75154]
[1777507998947,52.64,75722.25,0.01,-0.01514,1e-05,2.75873]
[1777508003985,52.64,75710.54,0.01,-0.01526,1e-05,2.77746]
[1777508009022,52.64,75704.64,0.01,-0.01533,1e-05,2.78724]
[1777508015062,52.65,75711.26,0.01,-0.01526,1e-05,2.77625]
[1777508020097,52.65,75713.52,0.01,-0.01524,1e-05,2.7735]
[1777508025134,52.65,75713.99,0.01,-0.01524,1e-05,2.77335]
[1777508030169,52.66,75714.88,0.01,-0.01523,1e-05,2.77286]
[1777508035204,52.66,75716.5,0.01,-0.01522,1e-05,2.77097]
[1777508041246,52.66,75709.05,0.01,-0.0153,1e-05,2.78346]
[1777508046281,52.66,75693.35,0.01,-0.01547,1e-05,2.80838]
[1777508051316,52.67,75690.82,0.01,-0.0155,1e-05,2.81275]
[1777508056351,52.67,75689.82,0.01,-0.01551,1e-05,2.81474]
[1777508061386,52.67,75682.78,0.01,-0.01558,1e-05,2.82615]
[1777508066421,52.67,75677.62,0.01,-0.01564,1e-05,2.83452]
[1777508072463,52.67,75676.03,0.01,-0.01565,1e-05,2.83569]
[1777508078181,52.67,75686.94,0.01,-0.01554,1e-05,2.81889]
[1777508086562,52.68,75688.56,0.01,-0.01553,1e-05,2.81714]
[1777508091597,52.68,75680.26,0.01,-0.01561,1e-05,2.83048]
[1777508097638,52.68,75678.66,0.01,-0.01563,1e-05,2.8334]
[1777508102674,52.68,75676.2,0.01,-0.01566,1e-05,2.8376]
[1777508107709,52.68,75671.65,0.01,-0.01571,1e-05,2.84504]
[1777508112743,52.68,75665.77,0.01,-0.01577,1e-05,2.8545]
[1777508117779,52.68,75667.93,0.01,-0.01575,1e-05,2.85122]
[1777508122815,52.68,75668.07,0.01,-0.01575,1e-05,2.85109]
[1777508127849,52.68,75664.02,0.01,-0.01579,1e-05,2.85752]
[1777508132886,52.68,75658.79,0.01,-0.01584,1e-05,2.86409]
[1777508137921,52.68,75661.21,0.01,-0.01581,1e-05,2.86013]
[1777508142957,52.68,75655.46,0.01,-0.01587,1e-05,2.86904]
[1777508147991,52.68,75665.74,0.01,-0.01576,1e-05,2.85279]
[1777508153027,52.68,75663.24,0.01,-0.01579,1e-05,2.85671]
[1777508158062,52.68,75671.19,0.01,-0.01571,1e-05,2.84422]
[1777508163096,52.68,75670.89,0.01,-0.01571,1e-05,2.84481]
[1777508169139,52.68,75669.14,0.01,-0.01573,1e-05,2.84764]
[1777508174176,52.68,75673.75,0.01,-0.01568,1e-05,2.84051]
[1777508177197,52.68,75689.71,0.01,-0.01552,1e-05,2.81558]
[1777508182238,52.69,75707.12,0.01,-0.01534,1e-05,2.78909]
[1777508187274,52.69,75706.41,0.01,-0.01535,1e-05,2.79064]
[1777508192308,52.69,75719.73,0.01,-0.01521,1e-05,2.76904]
[1777508197345,52.69,75719.13,0.01,-0.01522,1e-05,2.77064]
[1777508202380,52.7,75719.33,0.01,-0.01523,1e-05,2.77097]
[1777508207415,52.7,75719.75,0.01,-0.01523,1e-05,2.77095]
[1777508212456,52.7,75719.17,0.01,-0.01524,1e-05,2.77256]
[1777508217487,52.7,75721.35,0.01,-0.01522,1e-05,2.76984]
[1777508222522,52.71,75721.48,0.01,-0.01522,1e-05,2.7703]
[1777508227558,52.71,75709.15,0.01,-0.01535,1e-05,2.78996]
[1777508232592,52.71,75685.75,0.01,-0.01559,1e-05,2.82684]
[1777508237630,52.71,75675.28,0.01,-0.0157,1e-05,2.84344]
[1777508242663,52.71,75671.08,0.01,-0.01575,1e-05,2.8501]
[1777508247700,52.71,75666.81,0.01,-0.01579,1e-05,2.85682]
[1777508252735,52.71,75664.43,0.01,-0.01581,1e-05,2.85887]
[1777508257771,52.71,75661.2,0.01,-0.01584,1e-05,2.86392]
[1777508262693,52.71,75658.64,0.01,-0.01587,1e-05,2.86792]
[1777508262806,52.71,75658.16,0.01,-0.01587,1e-05,2.86864]
[1777508264001,52.71,75658.16,0.01,-0.01587,1e-05,2.86864]
[1777508264051,52.71,75657.61,0.01,-0.01588,1e-05,2.86949]
[1777508269855,52.71,75658.82,0.01,-0.01586,1e-05,2.86745]
[1777508274889,52.71,75660.52,0.01,-0.01584,1e-05,2.86469]
[1777508279924,52.71,75659.36,0.01,-0.01586,1e-05,2.86646]
[1777508283951,52.71,75677.33,0.01,-0.01567,1e-05,2.83815]
[1777508288987,52.71,75678.96,0.01,-0.01565,1e-05,2.8358]
[1777508294022,52.71,75678.7,0.01,-0.01566,1e-05,2.83641]
[1777508299057,52.71,75678.92,0.01,-0.01566,1e-05,2.83627]
[1777508304092,52.71,75678.41,0.01,-0.01566,1e-05,2.83727]
[1777508309127,52.71,75663.32,0.01,-0.01582,1e-05,2.86112]
[1777508314163,52.71,75669.57,0.01,-0.01575,1e-05,2.84969]
[1777508319198,52.72,75669.6,0.01,-0.01575,1e-05,2.84974]
[1777508324232,52.72,75661.54,0.01,-0.01583,1e-05,2.86247]
[1777508329267,52.72,75660.42,0.01,-0.01584,1e-05,2.86423]
[1777508334302,52.72,75658.7,0.01,-0.01586,1e-05,2.86694]
[1777508339337,52.72,75660.83,0.01,-0.01584,1e-05,2.86354]
[1777508344372,52.72,75668.12,0.01,-0.01576,1e-05,2.85208]
[1777508349407,52.72,75668.19,0.01,-0.01576,1e-05,2.85207]
[1777508354441,52.72,75663.3,0.01,-0.01581,1e-05,2.85983]
[1777508359477,52.72,75662.23,0.01,-0.01583,1e-05,2.86153]
[1777508364512,52.72,75662.68,0.01,-0.01582,1e-05,2.86083]
[1777508370236,52.72,75662.62,0.01,-0.01582,1e-05,2.86093]
[1777508376595,52.72,75663.42,0.01,-0.01581,1e-05,2.85803]
[1777508381660,52.72,75663.94,0.01,-0.0158,1e-05,2.85723]
[1777508384653,52.71,75691.73,0.01,-0.0155,1e-05,2.81209]
[1777508389849,52.7,75693.23,0.01,-0.01547,1e-05,2.80784]
[1777508395729,52.69,75697.33,0.01,-0.01541,1e-05,2.79823]
[1777508400764,52.68,75695.27,0.01,-0.01542,1e-05,2.79872]
[1777508405799,52.67,75704.16,0.01,-0.01531,1e-05,2.78317]
[1777508410834,52.66,75707.62,0.01,-0.01527,1e-05,2.77577]
[1777508415870,52.65,75702.57,0.01,-0.0153,1e-05,2.78153]
[1777508420905,52.64,75703.82,0.01,-0.01528,1e-05,2.77754]
[1777508425941,52.63,75688.9,0.01,-0.01541,1e-05,2.79809]
[1777508430978,52.63,75688.26,0.01,-0.01541,1e-05,2.79731]
[1777508436018,52.62,75686.26,0.01,-0.01541,1e-05,2.79659]
[1777508446089,52.6,75679.41,0.01,-0.01544,1e-05,2.8022]
[1777508451593,52.6,75673.15,0.01,-0.01551,1e-05,2.81167]
[1777508461196,52.58,75665.14,0.01,-0.01556,1e-05,2.81935]
[1777508466229,52.57,75663.94,0.01,-0.01555,1e-05,2.81879]
[1777508471264,52.56,75662.87,0.01,-0.01555,1e-05,2.81803]
[1777508476299,52.54,75663.31,0.01,-0.01553,1e-05,2.81446]
[1777508481334,52.54,75662.55,0.01,-0.01552,1e-05,2.81377]
[1777508486369,52.53,75663.0,0.01,-0.0155,1e-05,2.81072]
[1777508491405,52.52,75666.15,0.01,-0.01545,1e-05,2.80184]
[1777508496440,52.51,75656.89,0.01,-0.01553,1e-05,2.81392]
[1777508501479,52.5,75657.54,0.01,-0.0155,1e-05,2.8105]
[1777508506510,52.49,75660.47,0.01,-0.01546,1e-05,2.80358]
[1777508512552,52.48,75661.16,0.01,-0.01543,1e-05,2.79976]
[1777508517587,52.47,75660.1,0.01,-0.01543,1e-05,2.79914]
[1777508522665,52.46,75654.82,0.01,-0.01547,1e-05,2.80567]
[1777508527658,52.46,75635.98,0.01,-0.01567,1e-05,2.83571]
[1777508532692,52.46,75627.16,0.01,-0.01576,1e-05,2.84982]
[1777508537728,52.46,75627.76,0.01,-0.01576,1e-05,2.84908]
[1777508542766,52.46,75636.74,0.01,-0.01567,1e-05,2.83514]
[1777508547801,52.47,75630.33,0.01,-0.01574,1e-05,2.84557]
[1777508553645,52.47,75628.57,0.01,-0.01575,1e-05,2.84698]
[1777508559562,52.47,75618.6,0.01,-0.01585,1e-05,2.86306]
[1777508561607,52.47,75641.48,0.01,-0.01562,1e-05,2.82706]
[1777508566700,52.46,75654.97,0.01,-0.01547,1e-05,2.80453]
[1777508571970,52.45,75645.46,0.01,-0.01555,1e-05,2.81624]
[1777508577005,52.44,75641.09,0.01,-0.01557,1e-05,2.82025]
[1777508582040,52.43,75648.49,0.01,-0.01548,1e-05,2.8068]
[1777508587076,52.42,75650.28,0.01,-0.01545,1e-05,2.80177]
[1777508592110,52.41,75650.68,0.01,-0.01543,1e-05,2.79896]
[1777508597146,52.4,75651.62,0.01,-0.01541,1e-05,2.7953]
[1777508602180,52.39,75652.69,0.01,-0.01539,1e-05,2.79146]
[1777508607215,52.39,75653.17,0.01,-0.01537,1e-05,2.78855]
[1777508612250,52.38,75657.54,0.01,-0.0153,1e-05,2.778]
[1777508618292,52.37,75658.97,0.01,-0.01527,1e-05,2.7733]
[1777508623327,52.36,75656.84,0.01,-0.01528,1e-05,2.77455]
[1777508628362,52.35,75658.88,0.01,-0.01524,1e-05,2.76935]
[1777508633397,52.34,75659.59,0.01,-0.01522,1e-05,2.76624]
[1777508638431,52.33,75659.62,0.01,-0.01521,1e-05,2.76421]
[1777508644474,52.32,75666.34,0.01,-0.01513,1e-05,2.75154]
[1777508649509,52.32,75668.73,0.01,-0.01509,1e-05,2.746]
[1777508654544,52.31,75684.18,0.01,-0.01493,1e-05,2.72057]
[1777508659580,52.3,75688.2,0.01,-0.01488,1e-05,2.71292]
[1777508664615,52.3,75704.51,0.01,-0.01471,1e-05,2.68676]
[1777508669650,52.29,75702.72,0.01,-0.01471,1e-05,2.68797]
[1777508674685,52.29,75706.56,0.01,-0.01466,1e-05,2.67961]
[1777508680727,52.28,75706.22,0.01,-0.01466,1e-05,2.67872]
[1777508685763,52.28,75700.98,0.01,-0.0147,1e-05,2.68549]
[1777508690797,52.27,75701.54,0.01,-0.01469,1e-05,2.68344]
[1777508695832,52.27,75705.24,0.01,-0.01464,1e-05,2.67667]
[1777508700866,52.26,75705.78,0.01,-0.01463,1e-05,2.67474]
[1777508705902,52.26,75720.1,0.01,-0.01448,1e-05,2.65211]
[1777508710940,52.25,75727.24,0.01,-0.01441,1e-05,2.64039]
[1777508715973,52.25,75718.22,0.01,-0.01449,1e-05,2.65332]
[1777508721009,52.25,75711.07,0.01,-0.01456,1e-05,2.66324]
[1777508724788,52.24,75711.14,0.01,-0.01455,1e-05,2.66262]
[1777508724799,52.24,75711.62,0.01,-0.01455,1e-05,2.66172]
[1777508725902,52.24,75711.62,0.01,-0.01455,1e-05,2.66172]
[1777508725949,52.24,75711.62,0.01,-0.01455,1e-05,2.66155]
[1777508726044,52.24,75714.94,0.01,-0.01452,1e-05,2.65695]
[1777508729068,52.24,75735.56,0.01,-0.01432,1e-05,2.62611]
[1777508734100,52.24,75736.53,0.01,-0.0143,1e-05,2.62268]
[1777508739136,52.24,75739.59,0.01,-0.01426,1e-05,2.61763]
[1777508744170,52.24,75741.57,0.01,-0.01424,1e-05,2.61419]
[1777508749205,52.24,75740.98,0.01,-0.01424,1e-05,2.61457]
[1777508755247,52.23,75741.71,0.01,-0.01423,1e-05,2.61285]
[1777508760281,52.23,75743.89,0.01,-0.01421,1e-05,2.6091]
[1777508765316,52.23,75746.89,0.01,-0.01418,1e-05,2.60416]
[1777508770352,52.23,75745.42,0.01,-0.01419,1e-05,2.60586]
[1777508775387,52.22,75745.73,0.01,-0.01418,1e-05,2.60489]
[1777508780422,52.22,75747.69,0.01,-0.01416,1e-05,2.60148]
[1777508785457,52.22,75749.35,0.01,-0.01414,1e-05,2.59845]
[1777508790493,52.22,75751.43,0.01,-0.01412,1e-05,2.59502]
[1777508795527,52.22,75747.37,0.01,-0.01415,1e-05,2.59902]
[1777508800563,52.21,75757.02,0.01,-0.01405,1e-05,2.58438]
[1777508805597,52.21,75758.38,0.01,-0.01404,1e-05,2.58201]
[1777508810641,52.21,75760.51,0.01,-0.01401,1e-05,2.57849]
[1777508815675,52.21,75760.34,0.01,-0.01401,1e-05,2.57834]
[1777508820710,52.21,75768.57,0.01,-0.01393,1e-05,2.5659]
[1777508825745,52.21,75759.85,0.01,-0.01401,1e-05,2.57832]
[1777508830780,52.2,75756.32,0.01,-0.01404,1e-05,2.58305]
[1777508835816,52.2,75757.04,0.01,-0.01403,1e-05,2.58153]
[1777508840850,52.2,75765.67,0.01,-0.01395,1e-05,2.56848]
[1777508845885,52.2,75768.26,0.01,-0.01392,1e-05,2.56438]
[1777508850922,52.2,75762.86,0.01,-0.01397,1e-05,2.57197]
[1777508855955,52.2,75769.55,0.01,-0.0139,1e-05,2.56031]
[1777508860990,52.2,75770.11,0.01,-0.01389,1e-05,2.55923]
[1777508866025,52.19,75765.93,0.01,-0.01393,1e-05,2.56505]
[1777508871062,52.19,75769.67,0.01,-0.01389,1e-05,2.55929]
[1777508876095,52.19,75770.0,0.01,-0.01389,1e-05,2.55854]
[1777508881130,52.19,75774.08,0.01,-0.01385,1e-05,2.55231]
[1777508886189,52.19,75780.17,0.01,-0.01379,1e-05,2.5433]
[1777508891899,52.19,75776.27,0.01,-0.01382,1e-05,2.54876]
[1777508896681,52.19,75775.76,0.01,-0.01383,1e-05,2.54932]
[1777508896782,52.19,75775.75,0.01,-0.01383,1e-05,2.5493]
[1777508899834,52.19,75775.49,0.01,-0.01383,1e-05,2.5496]
[1777508899993,52.19,75775.22,0.01,-0.01383,1e-05,2.54996]
[1777508901834,52.19,75774.54,0.01,-0.01384,1e-05,2.55092]
[1777508901935,52.19,75773.95,0.01,-0.01384,1e-05,2.55174]
[1777508903363,52.19,75773.95,0.01,-0.01384,1e-05,2.55174]
[1777508903388,52.19,75773.83,0.01,-0.01384,1e-05,2.55184]
[1777508910063,52.19,75763.76,0.01,-0.01394,1e-05,2.56624]
[1777508915369,52.18,75756.36,0.01,-0.014,1e-05,2.57513]
[1777508920403,52.18,75756.25,0.01,-0.01399,1e-05,2.57488]
[1777508925438,52.18,75756.99,0.01,-0.01399,1e-05,2.5734]
[1777508930474,52.18,75762.22,0.01,-0.01393,1e-05,2.56537]
[1777508938530,52.18,75762.94,0.01,-0.01392,1e-05,2.5638]
[1777508943567,52.18,75758.86,0.01,-0.01396,1e-05,2.56947]
[1777508950616,52.17,75759.66,0.01,-0.01395,1e-05,2.56779]
[1777508955651,52.17,75761.98,0.01,-0.01393,1e-05,2.56405]
[1777508962700,52.17,75768.07,0.01,-0.01387,1e-05,2.55479]
[1777508967734,52.17,75770.06,0.01,-0.01385,1e-05,2.55163]
[1777508972771,52.17,75771.63,0.01,-0.01382,1e-05,2.54757]
[1777508977808,52.17,75775.89,0.01,-0.01378,1e-05,2.54117]
[1777508982844,52.17,75776.77,0.01,-0.01377,1e-05,2.53973]
[1777508987878,52.17,75778.38,0.01,-0.01375,1e-05,2.53726]
[1777508990799,52.17,75778.24,0.01,-0.01376,1e-05,2.53741]
[1777508990900,52.17,75777.85,0.01,-0.01376,1e-05,2.53796]
[1777508994304,52.17,75788.36,0.01,-0.01366,1e-05,2.52268]
[1777508994927,52.17,75785.83,0.01,-0.01368,1e-05,2.52634]
[1777508995349,52.17,75785.83,0.01,-0.01368,1e-05,2.52634]
[1777508995934,52.17,75785.83,0.01,-0.01368,1e-05,2.52634]
[1777509000974,52.17,75793.98,0.01,-0.01361,1e-05,2.51466]
[1777509006004,52.17,75806.49,0.01,-0.0135,1e-05,2.49702]
[1777509011054,52.17,75810.76,0.01,-0.01346,1e-05,2.49134]
[1777509012375,52.17,75816.84,0.01,-0.01341,1e-05,2.48277]
[1777509013069,52.17,75816.81,0.01,-0.01341,1e-05,2.48293]
[1777509017621,52.17,75815.93,0.01,-0.01342,1e-05,2.48451]
[1777509019066,52.17,75816.14,0.01,-0.01341,1e-05,2.48432]
[1777509019167,52.18,75816.22,0.01,-0.01342,1e-05,2.48486]
[1777509020033,52.18,75816.22,0.01,-0.01342,1e-05,2.48486]
[1777509020122,52.18,75816.22,0.01,-0.01342,1e-05,2.4855]
[1777509024274,52.19,75824.94,0.01,-0.01336,1e-05,2.47569]
[1777509024760,52.19,75824.94,0.01,-0.01336,1e-05,2.47569]
[1777509025127,52.19,75824.94,0.01,-0.01336,1e-05,2.47569]
[1777509025215,52.19,75831.84,0.01,-0.0133,1e-05,2.46654]
[1777509025640,52.19,75831.84,0.01,-0.0133,1e-05,2.46654]
[1777509026159,52.2,75831.84,0.01,-0.01331,1e-05,2.46786]
[1777509028067,52.2,75828.99,0.01,-0.01333,1e-05,2.47191]
[1777509028173,52.2,75828.66,0.01,-0.01334,1e-05,2.47303]
[1777509033208,52.22,75825.95,0.01,-0.01338,1e-05,2.47862]
[1777509034637,52.22,75827.69,0.01,-0.01337,1e-05,2.47678]
[1777509035223,52.22,75827.46,0.01,-0.01337,1e-05,2.47775]
[1777509040258,52.24,75829.66,0.01,-0.01338,1e-05,2.47847]
[1777509041446,52.24,75828.45,0.01,-0.01339,1e-05,2.48083]
[1777509043209,52.24,75832.58,0.01,-0.01335,1e-05,2.47495]
[1777509045266,52.24,75831.86,0.01,-0.01337,1e-05,2.47661]
[1777509045278,52.25,75832.77,0.01,-0.01337,1e-05,2.47722]
[1777509051061,52.27,75835.56,0.01,-0.01337,1e-05,2.47699]
[1777509056373,52.28,75839.19,0.01,-0.01335,1e-05,2.47491]
[1777509061415,52.29,75844.65,0.01,-0.01332,1e-05,2.47021]
[1777509062455,52.29,75844.65,0.01,-0.01332,1e-05,2.47021]
[1777509066145,52.3,75847.2,0.01,-0.01331,1e-05,2.46789]
[1777509066237,52.3,75851.86,0.01,-0.01327,1e-05,2.46144]
[1777509070626,52.3,75842.02,0.01,-0.01336,1e-05,2.47562]
[1777509071139,52.3,75841.61,0.01,-0.01336,1e-05,2.47633]
[1777509076513,52.3,75844.88,0.01,-0.01333,1e-05,2.47206]
[1777509077881,52.3,75844.88,0.01,-0.01333,1e-05,2.47206]
[1777509077979,52.3,75845.39,0.01,-0.01333,1e-05,2.47142]
[1777509083562,52.31,75854.22,0.01,-0.01325,1e-05,2.45955]
[1777509088599,52.31,75856.83,0.01,-0.01324,1e-05,2.45661]
[1777509091619,52.31,75873.16,0.01,-0.01308,1e-05,2.43248]
[1777509096653,52.32,75869.66,0.01,-0.01312,1e-05,2.43829]
[1777509101690,52.32,75867.36,0.01,-0.01315,1e-05,2.44246]
[1777509106724,52.32,75872.7,0.01,-0.0131,1e-05,2.43593]
[1777509111760,52.33,75889.75,0.01,-0.01296,1e-05,2.41324]
[1777509116794,52.34,75902.68,0.01,-0.01285,1e-05,2.39661]
[1777509121829,52.34,75917.12,0.01,-0.01274,1e-05,2.37842]
[1777509126350,52.35,75937.4,0.01,-0.01257,1e-05,2.35166]
[1777509131900,52.36,75946.09,0.01,-0.01251,1e-05,2.34197]
[1777509136935,52.37,75951.52,0.01,-0.01247,1e-05,2.33654]
[1777509141970,52.37,75945.26,0.01,-0.01253,1e-05,2.34543]
[1777509147005,52.36,75952.39,0.01,-0.01246,1e-05,2.33358]
[1777509152042,52.34,75952.07,0.01,-0.01243,1e-05,2.32983]
[1777509156072,52.33,75932.67,0.01,-0.01258,1e-05,2.35334]
[1777509157333,52.33,75913.2,0.01,-0.01275,1e-05,2.37996]
[1777509160106,52.33,75885.75,0.01,-0.01298,1e-05,2.41667]
[1777509165138,52.31,75875.75,0.01,-0.01305,1e-05,2.42632]
[1777509170172,52.29,75883.11,0.01,-0.01296,1e-05,2.41246]
[1777509175207,52.28,75886.65,0.01,-0.01291,1e-05,2.4041]
[1777509180242,52.26,75885.97,0.01,-0.01289,1e-05,2.40161]
[1777509185277,52.25,75875.25,0.01,-0.01296,1e-05,2.41303]
[1777509190312,52.23,75879.2,0.01,-0.0129,1e-05,2.40338]
[1777509195347,52.21,75877.11,0.01,-0.0129,1e-05,2.40358]
[1777509200382,52.2,75878.68,0.01,-0.01287,1e-05,2.39803]
[1777509205420,52.18,75879.13,0.01,-0.01285,1e-05,2.3941]
[1777509210455,52.17,75880.68,0.01,-0.01281,1e-05,2.38869]
[1777509215490,52.16,75889.04,0.01,-0.01271,1e-05,2.37247]
[1777509220525,52.14,75895.23,0.01,-0.01264,1e-05,2.3609]
[1777509225559,52.13,75898.25,0.01,-0.01259,1e-05,2.35373]
[1777509230595,52.11,75909.05,0.01,-0.01248,1e-05,2.33602]
[1777509235630,52.1,75914.04,0.01,-0.01242,1e-05,2.3265]
[1777509240664,52.09,75906.67,0.01,-0.01247,1e-05,2.33376]
[1777509246707,52.09,75916.5,0.01,-0.01238,1e-05,2.32005]
[1777509251742,52.1,75919.44,0.01,-0.01237,1e-05,2.31808]
[1777509256778,52.11,75916.21,0.01,-0.01241,1e-05,2.32441]
[1777509261812,52.11,75928.47,0.01,-0.01232,1e-05,2.30975]
[1777509266848,52.12,75930.86,0.01,-0.01231,1e-05,2.30856]
[1777509271883,52.14,75929.95,0.01,-0.01232,1e-05,2.31086]
[1777509276918,52.14,75928.03,0.01,-0.01235,1e-05,2.31554]
[1777509281954,52.13,75918.9,0.01,-0.01241,1e-05,2.32523]
[1777509286988,52.12,75914.63,0.01,-0.01243,1e-05,2.32828]
[1777509292023,52.13,75914.85,0.01,-0.01244,1e-05,2.32994]
[1777509297059,52.14,75914.33,0.01,-0.01246,1e-05,2.33259]
[1777509302094,52.15,75911.46,0.01,-0.0125,1e-05,2.33838]
[1777509307130,52.16,75926.38,0.01,-0.01238,1e-05,2.32007]
[1777509312164,52.16,75929.46,0.01,-0.01237,1e-05,2.31795]
[1777509317204,52.16,75929.9,0.01,-0.01236,1e-05,2.3166]
[1777509322233,52.15,75938.14,0.01,-0.01227,1e-05,2.30293]
[1777509327272,52.14,75952.91,0.01,-0.01213,1e-05,2.28028]
[1777509328278,52.13,75975.32,0.01,-0.01194,1e-05,2.25019]
[1777509333318,52.13,75976.74,0.01,-0.01192,1e-05,2.24622]
[1777509338348,52.14,75984.7,0.01,-0.01187,1e-05,2.23849]
[1777509343384,52.16,76000.85,0.01,-0.01176,1e-05,2.22013]
[1777509348420,52.17,76006.81,0.01,-0.01172,1e-05,2.21436]
[1777509352588,52.16,76028.81,0.01,-0.01154,1e-05,2.1846]
[1777509356475,52.15,76053.54,0.01,-0.01133,1e-05,2.15168]
[1777509361511,52.15,76046.84,0.01,-0.01138,1e-05,2.15928]
[1777509366546,52.14,76037.28,0.01,-0.01145,1e-05,2.17027]
[1777509371592,52.14,76038.52,0.01,-0.01143,1e-05,2.1673]
[1777509375619,52.14,76021.71,0.01,-0.01157,1e-05,2.19054]
[1777509377634,52.15,76004.42,0.01,-0.01172,1e-05,2.21417]
[1777509382667,52.16,75994.01,0.01,-0.01182,1e-05,2.23055]
[1777509387804,52.17,75991.15,0.01,-0.01185,1e-05,2.23593]
[1777509387885,52.18,75992.67,0.01,-0.01185,1e-05,2.23501]
[1777509388742,52.18,75992.67,0.01,-0.01185,1e-05,2.23501]
[1777509388843,52.18,75993.9,0.01,-0.01184,1e-05,2.23393]
[1777509395247,52.2,75983.61,0.01,-0.01195,1e-05,2.25126]
[1777509395285,52.21,75979.01,0.01,-0.012,1e-05,2.25935]
[1777509400797,52.24,75968.38,0.01,-0.01212,1e-05,2.27836]
[1777509402195,52.24,75968.38,0.01,-0.01212,1e-05,2.27836]
[1777509402294,52.24,75976.71,0.01,-0.01206,1e-05,2.26928]
[1777509407844,52.26,75978.89,0.01,-0.01206,1e-05,2.2693]
[1777509413660,52.25,75972.84,0.01,-0.01211,1e-05,2.27642]
[1777509418921,52.24,75981.8,0.01,-0.01202,1e-05,2.26227]
[1777509423957,52.23,75980.92,0.01,-0.01201,1e-05,2.26125]
[1777509428993,52.22,75981.52,0.01,-0.01199,1e-05,2.2583]
[1777509434470,52.23,75983.45,0.01,-0.01199,1e-05,2.25733]
[1777509436044,52.24,76011.42,0.01,-0.01177,1e-05,2.22218]
[1777509439077,52.25,76027.33,0.01,-0.01165,1e-05,2.20321]
[1777509444112,52.26,76033.95,0.01,-0.01162,1e-05,2.19766]
[1777509449148,52.27,76034.64,0.01,-0.01163,1e-05,2.19978]
[1777509454181,52.29,76034.56,0.01,-0.01164,1e-05,2.20147]
[1777509459217,52.3,76036.68,0.01,-0.01164,1e-05,2.20168]
[1777509464253,52.32,76042.79,0.01,-0.01161,1e-05,2.19673]
[1777509469287,52.33,76053.89,0.01,-0.01154,1e-05,2.18548]
[1777509474322,52.34,76037.11,0.01,-0.01169,1e-05,2.21006]
[1777509479357,52.36,76037.46,0.01,-0.01171,1e-05,2.21243]
[1777509484393,52.37,76061.51,0.01,-0.01153,1e-05,2.18432]
[1777509489432,52.39,76070.94,0.01,-0.01147,1e-05,2.17539]
[1777509494466,52.41,76088.75,0.01,-0.01136,1e-05,2.15697]
[1777509496479,52.41,76068.4,0.01,-0.01153,1e-05,2.18414]
[1777509501514,52.42,76067.02,0.01,-0.01155,1e-05,2.18829]
[1777509506551,52.44,76069.27,0.01,-0.01155,1e-05,2.18842]
[1777509512591,52.45,76063.49,0.01,-0.01161,1e-05,2.19792]
[1777509517631,52.47,76070.95,0.01,-0.01157,1e-05,2.19126]
[1777509522661,52.48,76061.34,0.01,-0.01167,1e-05,2.20648]
[1777509527698,52.49,76064.09,0.01,-0.01166,1e-05,2.20573]
[1777509532736,52.51,76069.53,0.01,-0.01164,1e-05,2.20157]
[1777509537773,52.52,76072.75,0.01,-0.01163,1e-05,2.20033]
[1777509540795,52.53,76089.64,0.01,-0.0115,1e-05,2.18048]
[1777509545830,52.54,76101.18,0.01,-0.01143,1e-05,2.1689]
[1777509550865,52.56,76107.48,0.01,-0.0114,1e-05,2.16408]
[1777509554668,52.57,76085.58,0.01,-0.01159,1e-05,2.19439]
[1777509559933,52.59,76092.84,0.01,-0.01155,1e-05,2.18806]
[1777509564938,52.6,76089.88,0.01,-0.01159,1e-05,2.1948]
[1777509570841,52.61,76103.41,0.01,-0.0115,1e-05,2.17998]
[1777509580073,52.64,76102.26,0.01,-0.01154,1e-05,2.18671]
[1777509584452,52.66,76126.41,0.01,-0.01137,1e-05,2.15912]
[1777509590144,52.67,76117.78,0.01,-0.01146,1e-05,2.17317]
[1777509595181,52.69,76136.58,0.01,-0.01133,1e-05,2.15253]
[1777509600215,52.7,76131.62,0.01,-0.01139,1e-05,2.16197]
[1777509605250,52.72,76118.18,0.01,-0.01151,1e-05,2.18276]
[1777509610292,52.73,76113.17,0.01,-0.01157,1e-05,2.19208]
[1777509615321,52.75,76094.78,0.01,-0.01174,1e-05,2.21847]
[1777509620354,52.75,76086.45,0.01,-0.0118,1e-05,2.22949]
[1777509625391,52.74,76093.38,0.01,-0.01173,1e-05,2.2183]
[1777509630426,52.73,76094.85,0.01,-0.01171,1e-05,2.21453]
[1777509635460,52.72,76092.02,0.01,-0.01172,1e-05,2.21497]
[1777509640495,52.71,76093.19,0.01,-0.0117,1e-05,2.2117]
[1777509645530,52.7,76089.01,0.01,-0.01172,1e-05,2.21533]
[1777509650566,52.7,76101.45,0.01,-0.01161,1e-05,2.19739]
[1777509655600,52.69,76109.99,0.01,-0.01153,1e-05,2.18524]
[1777509660635,52.69,76111.42,0.01,-0.01152,1e-05,2.18282]
[1777509665671,52.7,76111.55,0.01,-0.01153,1e-05,2.18567]
[1777509670705,52.71,76108.13,0.01,-0.01158,1e-05,2.19299]
[1777509675740,52.73,76108.48,0.01,-0.01159,1e-05,2.19545]
[1777509680775,52.74,76110.29,0.01,-0.0116,1e-05,2.19603]
[1777509685813,52.76,76123.06,0.01,-0.01151,1e-05,2.18266]
[1777509690847,52.77,76116.06,0.01,-0.01159,1e-05,2.19454]
[1777509695880,52.78,76114.58,0.01,-0.01161,1e-05,2.19788]
[1777509700915,52.8,76118.96,0.01,-0.01159,1e-05,2.19513]
[1777509705950,52.81,76111.81,0.01,-0.01167,1e-05,2.20709]
[1777509710985,52.82,76116.01,0.01,-0.01165,1e-05,2.20443]
[1777509716020,52.84,76121.83,0.01,-0.01162,1e-05,2.19974]
[1777509721077,52.85,76120.69,0.01,-0.01165,1e-05,2.20454]
[1777509723090,52.86,76102.44,0.01,-0.0118,1e-05,2.22901]
[1777509728127,52.87,76093.73,0.01,-0.01189,1e-05,2.24276]
[1777509733167,52.88,76096.19,0.01,-0.01188,1e-05,2.2421]
[1777509736185,52.89,76080.05,0.01,-0.01202,1e-05,2.26448]
[1777509741218,52.9,76068.04,0.01,-0.01213,1e-05,2.28247]
[1777509746252,52.91,76065.33,0.01,-0.01217,1e-05,2.28812]
[1777509751309,52.92,76050.73,0.01,-0.0123,1e-05,2.30796]
[1777509756323,52.93,76040.15,0.01,-0.01239,1e-05,2.32376]
[1777509761358,52.93,76029.88,0.01,-0.01249,1e-05,2.33924]
[1777509766394,52.94,76024.85,0.01,-0.01254,1e-05,2.34763]
[1777509771429,52.93,76021.58,0.01,-0.01256,1e-05,2.34986]
[1777509776463,52.92,76006.99,0.01,-0.01266,1e-05,2.3664]
[1777509781498,52.9,76003.17,0.01,-0.01268,1e-05,2.36827]
[1777509786533,52.89,76014.83,0.01,-0.01256,1e-05,2.34941]
[1777509791568,52.87,76005.37,0.01,-0.01262,1e-05,2.35906]
[1777509796603,52.86,75998.89,0.01,-0.01265,1e-05,2.36463]
[1777509801638,52.84,75997.72,0.01,-0.01265,1e-05,2.36299]
[1777509806676,52.83,76016.26,0.01,-0.01247,1e-05,2.33492]
[1777509811713,52.82,76030.01,0.01,-0.01233,1e-05,2.31227]
[1777509816747,52.8,76025.94,0.01,-0.01234,1e-05,2.31493]
[1777509821781,52.79,76027.87,0.01,-0.01231,1e-05,2.30963]
[1777509827823,52.78,76027.81,0.01,-0.01229,1e-05,2.30652]
[1777509832862,52.77,76027.84,0.01,-0.01228,1e-05,2.30387]
[1777509837898,52.75,76026.12,0.01,-0.01227,1e-05,2.30357]
[1777509842934,52.74,76035.68,0.01,-0.01218,1e-05,2.28836]
[1777509847967,52.73,76034.97,0.01,-0.01217,1e-05,2.28688]
[1777509853002,52.72,76034.57,0.01,-0.01216,1e-05,2.28501]
[1777509858038,52.71,76033.98,0.01,-0.01215,1e-05,2.28341]
[1777509863072,52.7,76035.38,0.01,-0.01212,1e-05,2.27923]
[1777509868107,52.68,76035.3,0.01,-0.01211,1e-05,2.27661]
[1777509873142,52.67,76036.75,0.01,-0.01207,1e-05,2.27102]
[1777509878176,52.66,76037.1,0.01,-0.01206,1e-05,2.26837]
[1777509883212,52.65,76039.01,0.01,-0.01203,1e-05,2.2637]
[1777509888246,52.64,76045.87,0.01,-0.01196,1e-05,2.25267]
[1777509893282,52.63,76048.09,0.01,-0.01193,1e-05,2.24773]
[1777509898317,52.62,76054.17,0.01,-0.01187,1e-05,2.23781]
[1777509903354,52.62,76068.54,0.01,-0.01174,1e-05,2.21731]
[1777509908388,52.61,76067.68,0.01,-0.01174,1e-05,2.21663]
[1777509913422,52.6,76069.52,0.01,-0.01171,1e-05,2.21248]
[1777509918456,52.61,76066.55,0.01,-0.01175,1e-05,2.21819]
[1777509923492,52.62,76080.11,0.01,-0.01165,1e-05,2.20351]
[1777509928527,52.63,76083.18,0.01,-0.01165,1e-05,2.20244]
[1777509933563,52.65,76082.61,0.01,-0.01166,1e-05,2.20463]
[1777509937595,52.66,76100.92,0.01,-0.01153,1e-05,2.18355]
[1777509942626,52.67,76113.14,0.01,-0.01145,1e-05,2.17109]
[1777509947667,52.68,76109.37,0.01,-0.0115,1e-05,2.17808]
[1777509952695,52.7,76112.96,0.01,-0.01149,1e-05,2.17659]
[1777509958738,52.72,76116.0,0.01,-0.01148,1e-05,2.1764]
[1777509963773,52.73,76124.03,0.01,-0.01144,1e-05,2.16933]
[1777509968808,52.75,76127.66,0.01,-0.01143,1e-05,2.16784]
[1777509973846,52.76,76130.73,0.01,-0.01142,1e-05,2.16709]
[1777509978880,52.78,76131.0,0.01,-0.01144,1e-05,2.16984]
[1777509983915,52.79,76130.2,0.01,-0.01147,1e-05,2.17393]
[1777509988950,52.81,76132.05,0.01,-0.01147,1e-05,2.17464]
[1777509993984,52.82,76130.82,0.01,-0.01149,1e-05,2.17786]
[1777509999020,52.83,76129.59,0.01,-0.01152,1e-05,2.18245]
[1777510004056,52.84,76132.23,0.01,-0.01151,1e-05,2.18118]
[1777510009090,52.84,76130.56,0.01,-0.01152,1e-05,2.18176]
[1777510014125,52.83,76129.36,0.01,-0.01152,1e-05,2.18178]
[1777510019160,52.82,76129.29,0.01,-0.01151,1e-05,2.18039]
[1777510021033,52.82,76129.33,0.01,-0.01151,1e-05,2.18004]
[1777510021174,52.82,76129.18,0.01,-0.0115,1e-05,2.17994]
[1777510021639,52.82,76129.18,0.01,-0.0115,1e-05,2.17994]
[1777510022136,52.82,76129.18,0.01,-0.0115,1e-05,2.17994]
[1777510026181,52.82,76130.5,0.01,-0.0115,1e-05,2.17864]
[1777510026229,52.82,76130.47,0.01,-0.0115,1e-05,2.1789]
[1777510030077,52.84,76130.29,0.01,-0.01152,1e-05,2.18254]
[1777510031721,52.95,76135.47,0.01,-0.01161,1e-05,2.19822]
[1777510032250,53.0,76144.36,0.01,-0.01161,1e-05,2.19785]
[1777510037289,53.17,76154.68,0.01,-0.01175,1e-05,2.22033]
[1777510042324,53.41,76155.77,0.01,-0.01204,1e-05,2.26919]
[1777510047354,53.62,76145.06,0.01,-0.01241,1e-05,2.32868]
[1777510052393,53.81,76145.49,0.01,-0.01265,1e-05,2.36716]
[1777510058238,53.92,76149.33,0.01,-0.01277,1e-05,2.38622]
[1777510063471,54.0,76160.69,0.01,-0.01278,1e-05,2.38865]
[1777510069189,54.02,76173.22,0.01,-0.01269,1e-05,2.37436]
[1777510074550,54.03,76174.19,0.01,-0.01269,1e-05,2.37515]
[1777510079585,54.03,76175.53,0.01,-0.01269,1e-05,2.3745]
[1777510084624,54.04,76188.77,0.01,-0.01259,1e-05,2.35819]
[1777510086636,54.04,76225.28,0.01,-0.01229,1e-05,2.31108]
[1777510091671,54.05,76224.08,0.01,-0.01231,1e-05,2.3143]
[1777510096707,54.05,76220.94,0.01,-0.01235,1e-05,2.31998]
[1777510101742,54.06,76218.24,0.01,-0.01238,1e-05,2.32503]
[1777510106777,54.07,76214.66,0.01,-0.01242,1e-05,2.33123]
[1777510111813,54.08,76222.31,0.01,-0.01235,1e-05,2.32135]
[1777510114834,54.08,76203.6,0.01,-0.01251,1e-05,2.3467]
[1777510119873,54.09,76197.77,0.01,-0.01257,1e-05,2.35572]
[1777510124909,54.09,76195.35,0.01,-0.0126,1e-05,2.36017]
[1777510127179,54.09,76198.51,0.01,-0.01257,1e-05,2.35625]
[1777510127261,54.09,76198.51,0.01,-0.01257,1e-05,2.35625]
[1777510127317,54.09,76214.93,0.01,-0.01244,1e-05,2.33499]
[1777510128416,54.09,76214.93,0.01,-0.01244,1e-05,2.33499]
[1777510128946,54.1,76256.57,0.01,-0.0121,1e-05,2.28126]
[1777510129952,54.1,76285.74,0.01,-0.01187,1e-05,2.24452]
[1777510130963,54.1,76252.41,0.01,-0.01214,1e-05,2.28742]
[1777510132227,54.1,76236.12,0.01,-0.01228,1e-05,2.30882]
[1777510137296,54.11,76227.09,0.01,-0.01236,1e-05,2.32183]
[1777510142321,54.11,76226.94,0.01,-0.01237,1e-05,2.32328]
[1777510146064,54.12,76209.31,0.01,-0.01252,1e-05,2.34783]
[1777510151104,54.13,76194.4,0.01,-0.01265,1e-05,2.36874]
[1777510156136,54.13,76196.68,0.01,-0.01264,1e-05,2.36694]
[1777510161171,54.14,76195.51,0.01,-0.01266,1e-05,2.36965]
[1777510166208,54.14,76189.41,0.01,-0.01272,1e-05,2.37886]
[1777510171244,54.15,76185.32,0.01,-0.01275,1e-05,2.38383]
[1777510176279,54.15,76180.38,0.01,-0.0128,1e-05,2.39133]
[1777510181314,54.16,76191.95,0.01,-0.0127,1e-05,2.37693]
[1777510186349,54.16,76190.54,0.01,-0.01272,1e-05,2.37978]
[1777510191384,54.17,76191.98,0.01,-0.01272,1e-05,2.3788]
[1777510196419,54.17,76183.67,0.01,-0.01279,1e-05,2.39066]
[1777510201454,54.17,76195.19,0.01,-0.0127,1e-05,2.37627]
[1777510206490,54.18,76199.48,0.01,-0.01267,1e-05,2.37152]
[1777510211525,54.18,76205.82,0.01,-0.01262,1e-05,2.36415]
[1777510216560,54.19,76201.59,0.01,-0.01266,1e-05,2.37073]
[1777510221595,54.19,76208.19,0.01,-0.01262,1e-05,2.36324]
[1777510226630,54.2,76213.35,0.01,-0.01258,1e-05,2.35751]
[1777510231665,54.2,76211.31,0.01,-0.0126,1e-05,2.35982]
[1777510236702,54.21,76202.15,0.01,-0.01268,1e-05,2.37295]
[1777510241742,54.21,76201.66,0.01,-0.01269,1e-05,2.37459]
[1777510246771,54.22,76210.71,0.01,-0.01262,1e-05,2.36369]
[1777510251812,54.22,76211.53,0.01,-0.01262,1e-05,2.36376]
[1777510256847,54.23,76200.22,0.01,-0.01272,1e-05,2.37976]
[1777510261909,54.23,76198.2,0.01,-0.01274,1e-05,2.3834]
[1777510266925,54.24,76202.98,0.01,-0.01271,1e-05,2.37808]
[1777510271958,54.24,76203.88,0.01,-0.01271,1e-05,2.37788]
[1777510276994,54.25,76201.99,0.01,-0.01273,1e-05,2.38139]
[1777510282029,54.25,76201.66,0.01,-0.01274,1e-05,2.38282]
[1777510287070,54.26,76197.8,0.01,-0.01278,1e-05,2.38893]
[1777510292103,54.26,76200.46,0.01,-0.01276,1e-05,2.38495]
[1777510297139,54.27,76213.93,0.01,-0.01265,1e-05,2.36824]
[1777510302173,54.27,76204.3,0.01,-0.01274,1e-05,2.38207]
[1777510305198,54.27,76224.24,0.01,-0.01258,1e-05,2.3565]
[1777510310229,54.28,76226.79,0.01,-0.01256,1e-05,2.35447]
[1777510315264,54.29,76230.81,0.01,-0.01254,1e-05,2.35053]
[1777510320299,54.29,76232.36,0.01,-0.01253,1e-05,2.34982]
[1777510325334,54.3,76235.21,0.01,-0.01252,1e-05,2.34739]
[1777510329361,54.3,76252.91,0.01,-0.01238,1e-05,2.32544]
[1777510334397,54.31,76244.48,0.01,-0.01246,1e-05,2.33779]
[1777510339431,54.32,76243.66,0.01,-0.01247,1e-05,2.34015]
[1777510344469,54.32,76229.47,0.01,-0.0126,1e-05,2.3599]
[1777510349509,54.33,76226.81,0.01,-0.01262,1e-05,2.36448]
[1777510354537,54.33,76225.49,0.01,-0.01263,1e-05,2.36583]
[1777510359571,54.34,76218.38,0.01,-0.0127,1e-05,2.37627]
[1777510365615,54.34,76220.61,0.01,-0.01269,1e-05,2.3746]
[1777510370649,54.35,76226.78,0.01,-0.01264,1e-05,2.36759]
[1777510375683,54.36,76228.21,0.01,-0.01264,1e-05,2.36715]
[1777510380720,54.36,76226.81,0.01,-0.01266,1e-05,2.36993]
[1777510383742,54.36,76254.51,0.01,-0.01243,1e-05,2.33382]
[1777510388780,54.36,76260.25,0.01,-0.01239,1e-05,2.3269]
[1777510393813,54.36,76271.81,0.01,-0.01229,1e-05,2.31068]
[1777510394480,54.36,76271.81,0.01,-0.01229,1e-05,2.31068]
[1777510394821,54.35,76270.88,0.01,-0.01229,1e-05,2.31125]
[1777510399855,54.34,76280.22,0.01,-0.0122,1e-05,2.2963]
[1777510404890,54.33,76275.02,0.01,-0.01222,1e-05,2.30002]
[1777510410794,54.31,76280.91,0.01,-0.01215,1e-05,2.28898]
[1777510414106,54.3,76287.24,0.01,-0.01209,1e-05,2.27835]
[1777510414207,54.3,76287.55,0.01,-0.01208,1e-05,2.27741]
[1777510415383,54.3,76287.55,0.01,-0.01208,1e-05,2.27741]
[1777510415482,54.3,76288.31,0.01,-0.01207,1e-05,2.2759]
[1777510420864,54.28,76286.18,0.01,-0.01207,1e-05,2.27537]
[1777510423279,54.28,76286.01,0.01,-0.01207,1e-05,2.27505]
[1777510423364,54.28,76283.41,0.01,-0.01208,1e-05,2.27783]
[1777510429059,54.26,76276.11,0.01,-0.01212,1e-05,2.28389]
[1777510434094,54.25,76273.98,0.01,-0.01212,1e-05,2.2839]
[1777510435699,54.25,76273.98,0.01,-0.01212,1e-05,2.2839]
[1777510435800,54.24,76272.29,0.01,-0.01213,1e-05,2.28499]
[1777510436511,54.24,76272.29,0.01,-0.01213,1e-05,2.28499]
[1777510436611,54.24,76272.05,0.01,-0.01213,1e-05,2.2853]
[1777510442363,54.23,76271.53,0.01,-0.01212,1e-05,2.2833]
[1777510442440,54.23,76273.54,0.01,-0.0121,1e-05,2.2802]
[1777510448192,54.21,76279.94,0.01,-0.01203,1e-05,2.26899]
[1777510452276,54.21,76280.8,0.01,-0.01201,1e-05,2.26642]
[1777510452324,54.2,76271.96,0.01,-0.01208,1e-05,2.2772]
[1777510458262,54.19,76262.24,0.01,-0.01214,1e-05,2.28654]
[1777510462290,54.18,76246.06,0.01,-0.01226,1e-05,2.30615]
[1777510467338,54.18,76250.16,0.01,-0.01223,1e-05,2.30079]
[1777510472365,54.17,76244.17,0.01,-0.01225,1e-05,2.30416]
[1777510477400,54.16,76243.95,0.01,-0.01225,1e-05,2.3033]
[1777510482435,54.15,76258.26,0.01,-0.01212,1e-05,2.28194]
[1777510487470,54.14,76269.87,0.01,-0.01201,1e-05,2.26431]
[1777510489055,54.13,76270.04,0.01,-0.012,1e-05,2.26355]
[1777510489484,54.13,76269.84,0.01,-0.012,1e-05,2.26326]
[1777510494518,54.12,76282.67,0.01,-0.01188,1e-05,2.24429]
[1777510499554,54.11,76281.6,0.01,-0.01187,1e-05,2.24311]
[1777510504590,54.09,76279.63,0.01,-0.01187,1e-05,2.24313]
[1777510509625,54.08,76269.92,0.01,-0.01194,1e-05,2.25295]
[1777510514660,54.07,76274.86,0.01,-0.01188,1e-05,2.24419]
[1777510519695,54.06,76277.56,0.01,-0.01185,1e-05,2.23839]
[1777510524730,54.05,76277.11,0.01,-0.01183,1e-05,2.23662]
[1777510529767,54.04,76271.13,0.01,-0.01187,1e-05,2.24181]
[1777510534799,54.02,76269.57,0.01,-0.01186,1e-05,2.24002]
[1777510539834,54.01,76270.31,0.01,-0.01184,1e-05,2.23677]
[1777510544870,54.0,76269.51,0.01,-0.01183,1e-05,2.23505]
[1777510549905,53.99,76267.36,0.01,-0.01183,1e-05,2.23548]
[1777510554940,53.98,76272.26,0.01,-0.01178,1e-05,2.22707]
[1777510559974,53.97,76263.6,0.01,-0.01183,1e-05,2.23571]
[1777510565012,53.96,76265.1,0.01,-0.01181,1e-05,2.2315]
[1777510570045,53.95,76265.21,0.01,-0.01179,1e-05,2.22906]
[1777510575083,53.93,76254.51,0.01,-0.01186,1e-05,2.24014]
[1777510580117,53.92,76251.02,0.01,-0.01187,1e-05,2.24205]
[1777510585152,53.91,76246.45,0.01,-0.01189,1e-05,2.24531]
[1777510590190,53.9,76247.88,0.01,-0.01187,1e-05,2.24093]
[1777510595227,53.88,76248.63,0.01,-0.01184,1e-05,2.23604]
[1777510600257,53.87,76263.4,0.01,-0.01171,1e-05,2.21499]
[1777510605368,53.86,76272.12,0.01,-0.01163,1e-05,2.20222]
[1777510605410,53.86,76269.95,0.01,-0.01164,1e-05,2.20449]
[1777510606305,53.86,76286.54,0.01,-0.01151,1e-05,2.18334]
[1777510611334,53.85,76288.01,0.01,-0.01149,1e-05,2.17947]
[1777510616369,53.84,76287.73,0.01,-0.01148,1e-05,2.17787]
[1777510621404,53.83,76280.0,0.01,-0.01153,1e-05,2.18557]
[1777510626439,53.82,76278.97,0.01,-0.01152,1e-05,2.18494]
[1777510631474,53.81,76265.15,0.01,-0.01162,1e-05,2.20018]
[1777510636509,53.8,76268.16,0.01,-0.01158,1e-05,2.19434]
[1777510639530,53.8,76284.63,0.01,-0.01145,1e-05,2.17265]
[1777510644565,53.79,76281.91,0.01,-0.01146,1e-05,2.17419]
[1777510649601,53.78,76271.66,0.01,-0.01153,1e-05,2.18508]
[1777510654649,53.77,76268.57,0.01,-0.01153,1e-05,2.18566]
[1777510659682,53.76,76269.07,0.01,-0.01152,1e-05,2.18314]
[1777510664717,53.75,76260.74,0.01,-0.01157,1e-05,2.19162]
[1777510669753,53.74,76242.1,0.01,-0.0117,1e-05,2.21298]
[1777510674789,53.73,76237.55,0.01,-0.01172,1e-05,2.2165]
[1777510679824,53.72,76236.22,0.01,-0.01172,1e-05,2.216]
[1777510684858,53.71,76235.4,0.01,-0.01171,1e-05,2.21487]
[1777510689893,53.7,76236.13,0.01,-0.0117,1e-05,2.2118]
[1777510694929,53.69,76243.6,0.01,-0.01162,1e-05,2.2003]
[1777510699964,53.68,76243.91,0.01,-0.01161,1e-05,2.19788]
[1777510704999,53.67,76246.67,0.01,-0.01158,1e-05,2.19241]
[1777510710035,53.66,76248.55,0.01,-0.01155,1e-05,2.18767]
[1777510715070,53.65,76249.23,0.01,-0.01152,1e-05,2.18385]
[1777510720105,53.64,76252.91,0.01,-0.01148,1e-05,2.17696]
[1777510725142,53.63,76262.38,0.01,-0.0114,1e-05,2.16339]
[1777510730176,53.62,76263.73,0.01,-0.01138,1e-05,2.15997]
[1777510735210,53.61,76269.3,0.01,-0.01132,1e-05,2.1514]
[1777510740245,53.6,76273.71,0.01,-0.01128,1e-05,2.14432]
[1777510745281,53.6,76275.16,0.01,-0.01126,1e-05,2.14092]
[1777510750315,53.59,76270.72,0.01,-0.01128,1e-05,2.14471]
[1777510755350,53.58,76267.63,0.01,-0.0113,1e-05,2.14682]
[1777510760386,53.57,76264.8,0.01,-0.01131,1e-05,2.14859]
[1777510765421,53.56,76259.72,0.01,-0.01134,1e-05,2.1531]
[1777510770455,53.55,76260.3,0.01,-0.01132,1e-05,2.15065]
[1777510775490,53.55,76259.16,0.01,-0.01131,1e-05,2.14897]
[1777510780527,53.54,76258.72,0.01,-0.01131,1e-05,2.14783]
[1777510785560,53.53,76257.94,0.01,-0.0113,1e-05,2.14712]
[1777510790609,53.52,76256.98,0.01,-0.0113,1e-05,2.14666]
[1777510795632,53.51,76241.12,0.01,-0.01141,1e-05,2.16459]
[1777510800681,53.5,76239.53,0.01,-0.01141,1e-05,2.16481]
[1777510801699,53.5,76208.5,0.01,-0.01165,1e-05,2.20334]
[1777510804137,53.5,76208.22,0.01,-0.01165,1e-05,2.20332]
[1777510804233,53.5,76198.1,0.01,-0.01173,1e-05,2.21529]
[1777510804293,53.5,76198.1,0.01,-0.01173,1e-05,2.21529]
[1777510804698,53.5,76198.16,0.01,-0.01173,1e-05,2.21522]
[1777510808728,53.49,76214.32,0.01,-0.01159,1e-05,2.1932]
[1777510813769,53.48,76201.48,0.01,-0.01168,1e-05,2.20745]
[1777510818805,53.47,76210.6,0.01,-0.01159,1e-05,2.194]
[1777510823840,53.46,76210.62,0.01,-0.01158,1e-05,2.19217]
[1777510828876,53.45,76204.12,0.01,-0.01162,1e-05,2.19856]
[1777510833910,53.44,76205.77,0.01,-0.01159,1e-05,2.1933]
[1777510838946,53.44,76204.83,0.01,-0.01159,1e-05,2.19277]
[1777510843984,53.43,76219.75,0.01,-0.01146,1e-05,2.17245]
[1777510849018,53.42,76215.88,0.01,-0.01148,1e-05,2.17554]
[1777510854055,53.41,76223.36,0.01,-0.01142,1e-05,2.16481]
[1777510859089,53.41,76227.01,0.01,-0.01138,1e-05,2.15891]
[1777510864123,53.4,76225.76,0.01,-0.01138,1e-05,2.15908]
[1777510869162,53.39,76238.27,0.01,-0.01128,1e-05,2.14228]
[1777510874197,53.39,76243.62,0.01,-0.01123,1e-05,2.13444]
[1777510879233,53.38,76242.81,0.01,-0.01123,1e-05,2.1342]
[1777510883260,53.38,76269.0,0.01,-0.01102,1e-05,2.10119]
[1777510888295,53.37,76275.98,0.01,-0.01097,1e-05,2.0918]
[1777510893332,53.37,76278.6,0.01,-0.01093,1e-05,2.08639]
[1777510898366,53.36,76277.05,0.01,-0.01094,1e-05,2.08739]
[1777510904309,53.36,76279.12,0.01,-0.01092,1e-05,2.08389]
[1777510909446,53.35,76292.65,0.01,-0.01081,1e-05,2.06685]
[1777510914485,53.35,76304.06,0.01,-0.01073,1e-05,2.05266]
[1777510919519,53.35,76305.32,0.01,-0.01071,1e-05,2.0507]
[1777510924554,53.35,76313.01,0.01,-0.01066,1e-05,2.04109]
[1777510928586,53.35,76285.45,0.01,-0.01086,1e-05,2.07377]
[1777510933620,53.34,76284.22,0.01,-0.01086,1e-05,2.0746]
[1777510938656,53.34,76293.32,0.01,-0.01079,1e-05,2.0631]
[1777510943690,53.34,76296.0,0.01,-0.01077,1e-05,2.05938]
[1777510948726,53.33,76286.02,0.01,-0.01084,1e-05,2.07083]
[1777510953762,53.33,76266.8,0.01,-0.01097,1e-05,2.09206]
[1777510958801,53.33,76266.77,0.01,-0.01097,1e-05,2.09137]
[1777510963836,53.32,76240.82,0.01,-0.01116,1e-05,2.1222]
[1777510968870,53.32,76216.77,0.01,-0.01133,1e-05,2.15075]
[1777510973908,53.31,76204.03,0.01,-0.01142,1e-05,2.16525]
[1777510978945,53.3,76205.89,0.01,-0.0114,1e-05,2.16125]
[1777510983979,53.3,76204.39,0.01,-0.0114,1e-05,2.16173]
[1777510989015,53.29,76193.12,0.01,-0.01148,1e-05,2.17442]
[1777510994052,53.28,76196.36,0.01,-0.01145,1e-05,2.16886]
[1777510999087,53.28,76196.98,0.01,-0.01143,1e-05,2.16663]
[1777511004122,53.27,76192.52,0.01,-0.01146,1e-05,2.17076]
[1777511009156,53.26,76200.17,0.01,-0.01139,1e-05,2.15973]
[1777511014192,53.25,76203.94,0.01,-0.01135,1e-05,2.15228]
[1777511019227,53.25,76208.34,0.01,-0.01131,1e-05,2.14553]
[1777511024262,53.24,76207.25,0.01,-0.01131,1e-05,2.14566]
[1777511029296,53.24,76203.86,0.01,-0.01133,1e-05,2.14864]
[1777511034333,53.23,76204.73,0.01,-0.01131,1e-05,2.14635]
[1777511039370,53.22,76198.23,0.01,-0.01135,1e-05,2.15321]
[1777511044408,53.22,76203.31,0.01,-0.01131,1e-05,2.14564]
[1777511049440,53.21,76214.19,0.01,-0.01122,1e-05,2.13106]
[1777511054475,53.21,76216.28,0.01,-0.01119,1e-05,2.12746]
[1777511059510,53.2,76213.35,0.01,-0.01121,1e-05,2.13009]
[1777511064544,53.2,76216.41,0.01,-0.01118,1e-05,2.12536]
[1777511069580,53.19,76225.55,0.01,-0.01111,1e-05,2.11322]
[1777511075511,53.19,76228.03,0.01,-0.01108,1e-05,2.10783]
[1777511080657,53.18,76222.65,0.01,-0.01111,1e-05,2.11358]
[1777511085692,53.18,76219.34,0.01,-0.01113,1e-05,2.11675]
[1777511090727,53.18,76198.19,0.01,-0.01129,1e-05,2.14189]
[1777511095761,53.17,76211.16,0.01,-0.01118,1e-05,2.12476]
[1777511100800,53.17,76202.56,0.01,-0.01124,1e-05,2.13437]
[1777511105834,53.16,76212.94,0.01,-0.01116,1e-05,2.12056]
[1777511110867,53.16,76201.45,0.01,-0.01124,1e-05,2.1338]
[1777511112987,53.15,76182.7,0.01,-0.01138,1e-05,2.15671]
[1777511118925,53.15,76170.14,0.01,-0.01147,1e-05,2.17093]
[1777511123960,53.14,76171.66,0.01,-0.01145,1e-05,2.16761]
[1777511128994,53.13,76177.55,0.01,-0.01139,1e-05,2.15881]
[1777511134031,53.13,76183.6,0.01,-0.01133,1e-05,2.14854]
[1777511139067,53.12,76184.32,0.01,-0.01132,1e-05,2.14629]
[1777511144102,53.12,76175.86,0.01,-0.01139,1e-05,2.15743]
[1777511149137,53.13,76175.28,0.01,-0.0114,1e-05,2.15934]
[1777511154171,53.13,76171.34,0.01,-0.01143,1e-05,2.16526]
[1777511158200,53.14,76154.0,0.01,-0.01157,1e-05,2.18779]
[1777511164242,53.14,76167.2,0.01,-0.01148,1e-05,2.17217]
[1777511164718,53.14,76167.2,0.01,-0.01148,1e-05,2.17217]
[1777511165249,53.14,76166.88,0.01,-0.01148,1e-05,2.17276]
[1777511170284,53.15,76164.06,0.01,-0.01151,1e-05,2.17724]
[1777511175318,53.15,76164.72,0.01,-0.01151,1e-05,2.17731]
[1777511180353,53.16,76161.73,0.01,-0.01154,1e-05,2.18197]
[1777511185388,53.16,76175.59,0.01,-0.01144,1e-05,2.16551]
[1777511190424,53.16,76177.8,0.01,-0.01142,1e-05,2.16373]
[1777511195459,53.17,76169.39,0.01,-0.01149,1e-05,2.17382]
[1777511200494,53.17,76177.82,0.01,-0.01143,1e-05,2.16417]
[1777511205528,53.18,76179.93,0.01,-0.01142,1e-05,2.16252]
[1777511210564,53.18,76183.88,0.01,-0.01139,1e-05,2.15861]
[1777511215604,53.18,76183.18,0.01,-0.01139,1e-05,2.1585]
[1777511220634,53.17,76183.73,0.01,-0.01138,1e-05,2.15634]
[1777511225668,53.16,76182.62,0.01,-0.01138,1e-05,2.15626]
[1777511230705,53.16,76175.83,0.01,-0.01142,1e-05,2.16317]
[1777511235739,53.15,76172.51,0.01,-0.01144,1e-05,2.16571]
[1777511241208,53.14,76165.0,0.01,-0.01149,1e-05,2.1738]
[1777511241213,53.14,76164.93,0.01,-0.01149,1e-05,2.17322]
[1777511246712,53.13,76157.37,0.01,-0.01153,1e-05,2.18103]
[1777511251852,53.12,76168.59,0.01,-0.01143,1e-05,2.16391]
[1777511256886,53.12,76167.06,0.01,-0.01143,1e-05,2.16429]
[1777511261921,53.11,76157.09,0.01,-0.0115,1e-05,2.17522]
[1777511266956,53.1,76154.81,0.01,-0.01151,1e-05,2.17645]
[1777511271991,53.09,76146.19,0.01,-0.01157,1e-05,2.18568]
[1777511277026,53.08,76151.64,0.01,-0.01151,1e-05,2.17719]
[1777511282061,53.08,76161.47,0.01,-0.01143,1e-05,2.16332]
[1777511287096,53.07,76163.35,0.01,-0.0114,1e-05,2.15954]
[1777511292131,53.06,76172.25,0.01,-0.01133,1e-05,2.14708]
[1777511297168,53.06,76173.89,0.01,-0.01131,1e-05,2.14374]
[1777511302201,53.05,76184.04,0.01,-0.01122,1e-05,2.12991]
[1777511307237,53.05,76190.42,0.01,-0.01116,1e-05,2.12085]
[1777511312272,53.04,76190.21,0.01,-0.01115,1e-05,2.11859]
[1777511317308,53.03,76190.14,0.01,-0.01114,1e-05,2.11733]
[1777511322342,53.03,76195.85,0.01,-0.01109,1e-05,2.10918]
[1777511327377,53.02,76193.38,0.01,-0.01111,1e-05,2.11114]
[1777511332412,53.02,76194.22,0.01,-0.01109,1e-05,2.109]
[1777511337451,53.01,76195.84,0.01,-0.01108,1e-05,2.10596]
[1777511342486,53.01,76196.75,0.01,-0.01106,1e-05,2.10381]
[1777511347521,53.0,76193.4,0.01,-0.01108,1e-05,2.10689]
[1777511352556,53.0,76193.62,0.01,-0.01107,1e-05,2.1056]
[1777511357591,52.99,76193.95,0.01,-0.01106,1e-05,2.10418]
[1777511363632,52.99,76193.44,0.01,-0.01106,1e-05,2.10362]
[1777511368668,52.98,76192.73,0.01,-0.01106,1e-05,2.10351]
[1777511373703,52.98,76193.07,0.01,-0.01105,1e-05,2.10076]
[1777511378738,52.97,76193.79,0.01,-0.01103,1e-05,2.09893]
[1777511383773,52.97,76190.82,0.01,-0.01105,1e-05,2.10163]
[1777511388830,52.96,76198.52,0.01,-0.01099,1e-05,2.09127]
[1777511391828,52.96,76217.87,0.01,-0.01084,1e-05,2.06728]
[1777511396866,52.96,76224.43,0.01,-0.01079,1e-05,2.05881]
[1777511401904,52.96,76236.36,0.01,-0.0107,1e-05,2.04405]
[1777511406945,52.95,76249.5,0.01,-0.0106,1e-05,2.0281]
[1777511411980,52.95,76234.18,0.01,-0.01071,1e-05,2.0462]
[1777511417907,52.95,76223.0,0.01,-0.01079,1e-05,2.05916]
[1777511423058,52.95,76225.46,0.01,-0.01077,1e-05,2.05574]
[1777511428984,52.95,76218.8,0.01,-0.01081,1e-05,2.06327]
[1777511434136,52.94,76205.1,0.01,-0.01091,1e-05,2.07793]
[1777511439170,52.94,76205.84,0.01,-0.0109,1e-05,2.07646]
[1777511444206,52.94,76205.92,0.01,-0.01089,1e-05,2.07581]
[1777511445765,52.94,76205.92,0.01,-0.01089,1e-05,2.07581]
[1777511445774,52.94,76209.42,0.01,-0.01087,1e-05,2.07144]
[1777511446950,52.94,76209.42,0.01,-0.01087,1e-05,2.07144]
[1777511446998,52.94,76213.46,0.01,-0.01084,1e-05,2.06643]
[1777511452262,52.94,76211.1,0.01,-0.01085,1e-05,2.06923]
[1777511457298,52.93,76207.51,0.01,-0.01088,1e-05,2.07314]
[1777511462334,52.93,76205.23,0.01,-0.01089,1e-05,2.07544]
[1777511467368,52.93,76201.77,0.01,-0.01091,1e-05,2.07917]
[1777511472404,52.93,76200.89,0.01,-0.01092,1e-05,2.07975]
[1777511477438,52.92,76201.3,0.01,-0.01091,1e-05,2.07877]
[1777511482475,52.92,76192.99,0.01,-0.01097,1e-05,2.08836]
[1777511487511,52.92,76179.62,0.01,-0.01107,1e-05,2.10412]
[1777511492547,52.91,76176.5,0.01,-0.01108,1e-05,2.10581]
[1777511497582,52.91,76182.15,0.01,-0.01103,1e-05,2.09804]
[1777511502616,52.91,76195.52,0.01,-0.01093,1e-05,2.08097]
[1777511507652,52.9,76195.73,0.01,-0.01092,1e-05,2.08006]
[1777511512687,52.9,76190.34,0.01,-0.01096,1e-05,2.08595]
[1777511517723,52.9,76186.18,0.01,-0.01099,1e-05,2.09032]
[1777511522759,52.89,76182.59,0.01,-0.01101,1e-05,2.09392]
[1777511527795,52.89,76186.38,0.01,-0.01098,1e-05,2.08848]
[1777511531824,52.89,76205.21,0.01,-0.01083,1e-05,2.06495]
[1777511533838,52.89,76221.69,0.01,-0.01071,1e-05,2.04485]
[1777511538873,52.88,76218.06,0.01,-0.01073,1e-05,2.04889]
[1777511543909,52.88,76238.96,0.01,-0.01058,1e-05,2.02351]
[1777511545922,52.88,76255.39,0.01,-0.01046,1e-05,2.00398]
[1777511550958,52.88,76252.76,0.01,-0.01048,1e-05,2.00716]
[1777511555992,52.88,76250.04,0.01,-0.01049,1e-05,2.00905]
[1777511561028,52.88,76249.35,0.01,-0.01049,1e-05,2.00984]
[1777511566063,52.88,76249.58,0.01,-0.01049,1e-05,2.00949]
[1777511571098,52.88,76252.39,0.01,-0.01047,1e-05,2.00611]
[1777511576134,52.88,76249.35,0.01,-0.01049,1e-05,2.00968]
[1777511581170,52.88,76247.87,0.01,-0.0105,1e-05,2.01137]
[1777511586207,52.88,76246.84,0.01,-0.01051,1e-05,2.01249]
[1777511591245,52.88,76224.81,0.01,-0.01067,1e-05,2.03856]
[1777511596276,52.88,76212.25,0.01,-0.01076,1e-05,2.05341]
[1777511601311,52.88,76210.25,0.01,-0.01077,1e-05,2.05537]
[1777511606346,52.87,76208.28,0.01,-0.01079,1e-05,2.05741]
[1777511611381,52.87,76206.79,0.01,-0.01079,1e-05,2.05754]
[1777511616416,52.87,76203.09,0.01,-0.01081,1e-05,2.06171]
[1777511621451,52.87,76198.07,0.01,-0.01085,1e-05,2.06746]
[1777511626486,52.87,76193.93,0.01,-0.01088,1e-05,2.07213]
[1777511631521,52.87,76182.69,0.01,-0.01096,1e-05,2.08546]
[1777511636556,52.86,76173.92,0.01,-0.01102,1e-05,2.09563]
[1777511641591,52.86,76175.06,0.01,-0.01101,1e-05,2.09359]
[1777511646628,52.86,76186.49,0.01,-0.01092,1e-05,2.07894]
[1777511651661,52.85,76190.47,0.01,-0.01089,1e-05,2.07355]
[1777511656696,52.85,76193.28,0.01,-0.01086,1e-05,2.0696]
[1777511661732,52.85,76194.74,0.01,-0.01085,1e-05,2.06729]
[1777511666766,52.85,76195.11,0.01,-0.01084,1e-05,2.06631]
[1777511671801,52.84,76205.24,0.01,-0.01076,1e-05,2.05222]
[1777511676836,52.84,76202.56,0.01,-0.01077,1e-05,2.05502]
[1777511681871,52.84,76202.34,0.01,-0.01077,1e-05,2.05483]
[1777511686906,52.84,76193.0,0.01,-0.01084,1e-05,2.06565]
[1777511691941,52.83,76194.18,0.01,-0.01083,1e-05,2.06366]
[1777511696976,52.83,76204.52,0.01,-0.01075,1e-05,2.05064]
[1777511702011,52.83,76193.55,0.01,-0.01083,1e-05,2.06346]
[1777511706275,52.83,76145.58,0.01,-0.01119,1e-05,2.12175]
[1777511712091,52.82,76146.87,0.01,-0.01117,1e-05,2.11911]
[1777511717127,52.82,76143.22,0.01,-0.01119,1e-05,2.12265]
[1777511722163,52.81,76141.37,0.01,-0.0112,1e-05,2.12393]
[1777511727198,52.81,76153.18,0.01,-0.0111,1e-05,2.10834]
[1777511732233,52.8,76156.43,0.01,-0.01107,1e-05,2.10215]
[1777511737270,52.8,76154.22,0.01,-0.01108,1e-05,2.10408]
[1777511742303,52.79,76153.72,0.01,-0.01108,1e-05,2.1039]
[1777511747340,52.79,76158.23,0.01,-0.01104,1e-05,2.09757]
[1777511752373,52.79,76154.28,0.01,-0.01107,1e-05,2.10171]
[1777511759422,52.78,76152.4,0.01,-0.01107,1e-05,2.10293]
[1777511764457,52.78,76155.65,0.01,-0.01104,1e-05,2.09816]
[1777511769505,52.77,76154.58,0.01,-0.01105,1e-05,2.0986]
[1777511774543,52.77,76150.05,0.01,-0.01108,1e-05,2.10347]
[1777511779572,52.77,76157.11,0.01,-0.01102,1e-05,2.09402]
[1777511784607,52.76,76152.74,0.01,-0.01105,1e-05,2.09869]
[1777511789641,52.76,76157.23,0.01,-0.01101,1e-05,2.09244]
[1777511793670,52.76,76170.42,0.01,-0.0109,1e-05,2.07443]
[1777511798705,52.75,76178.48,0.01,-0.01084,1e-05,2.06409]
[1777511803740,52.75,76174.13,0.01,-0.01087,1e-05,2.06888]
[1777511808775,52.75,76171.02,0.01,-0.01089,1e-05,2.07213]
[1777511813812,52.75,76161.5,0.01,-0.01095,1e-05,2.08321]
[1777511818845,52.74,76167.43,0.01,-0.01091,1e-05,2.07534]
[1777511823880,52.74,76172.25,0.01,-0.01087,1e-05,2.06888]
[1777511829925,52.74,76175.01,0.01,-0.01084,1e-05,2.06485]
[1777511834957,52.73,76181.47,0.01,-0.01079,1e-05,2.05647]
[1777511839993,52.73,76178.62,0.01,-0.01081,1e-05,2.05942]
[1777511845027,52.73,76180.11,0.01,-0.01079,1e-05,2.05711]
[1777511850065,52.73,76183.73,0.01,-0.01076,1e-05,2.05228]
[1777511855097,52.72,76175.8,0.01,-0.01081,1e-05,2.06011]
[1777511860133,52.72,76193.89,0.01,-0.01068,1e-05,2.03772]
[1777511865168,52.72,76192.39,0.01,-0.01068,1e-05,2.03916]
[1777511870203,52.72,76193.04,0.01,-0.01068,1e-05,2.03797]
[1777511875238,52.72,76193.96,0.01,-0.01067,1e-05,2.03646]
[1777511880273,52.71,76193.47,0.01,-0.01067,1e-05,2.03663]
[1777511885309,52.71,76200.57,0.01,-0.01061,1e-05,2.02774]
[1777511890346,52.71,76187.78,0.01,-0.01071,1e-05,2.04278]
[1777511895380,52.71,76190.17,0.01,-0.01069,1e-05,2.03947]
[1777511900416,52.71,76190.52,0.01,-0.01068,1e-05,2.0386]
[1777511905450,52.7,76190.92,0.01,-0.01068,1e-05,2.03766]
[1777511910484,52.7,76188.26,0.01,-0.01069,1e-05,2.04039]
[1777511915520,52.7,76189.35,0.01,-0.01067,1e-05,2.03724]
[1777511920555,52.7,76195.03,0.01,-0.01063,1e-05,2.02996]
[1777511925592,52.7,76196.77,0.01,-0.01061,1e-05,2.02746]
[1777511930626,52.69,76194.63,0.01,-0.01063,1e-05,2.0296]
[1777511935659,52.69,76195.77,0.01,-0.01062,1e-05,2.02773]
[1777511940695,52.69,76187.88,0.01,-0.01067,1e-05,2.0368]
[1777511945729,52.69,76193.45,0.01,-0.01063,1e-05,2.02966]
[1777511950765,52.68,76193.43,0.01,-0.01063,1e-05,2.02932]
[1777511955801,52.68,76199.52,0.01,-0.01058,1e-05,2.0217]
[1777511960836,52.68,76203.36,0.01,-0.01055,1e-05,2.01688]
[1777511965884,52.68,76203.09,0.01,-0.01055,1e-05,2.01702]
[1777511970915,52.68,76203.48,0.01,-0.01055,1e-05,2.01638]
[1777511975951,52.68,76196.57,0.01,-0.01059,1e-05,2.02317]
[1777511980986,52.68,76195.46,0.01,-0.0106,1e-05,2.0243]
[1777511986023,52.68,76198.73,0.01,-0.01057,1e-05,2.0202]
[1777511991058,52.68,76200.58,0.01,-0.01056,1e-05,2.01784]
[1777511996092,52.68,76216.65,0.01,-0.01044,1e-05,1.99866]
[1777512001128,52.68,76217.73,0.01,-0.01043,1e-05,1.99748]
[1777512006165,52.68,76214.63,0.01,-0.01046,1e-05,2.00129]
[1777512011198,52.68,76213.41,0.01,-0.01047,1e-05,2.00286]
[1777512016234,52.68,76209.51,0.01,-0.01049,1e-05,2.0076]
[1777512021268,52.68,76210.68,0.01,-0.01049,1e-05,2.00629]
[1777512026316,52.68,76207.07,0.01,-0.01051,1e-05,2.01069]
[1777512031338,52.68,76209.63,0.01,-0.01049,1e-05,2.00641]
[1777512036373,52.68,76208.07,0.01,-0.0105,1e-05,2.0084]
[1777512041408,52.68,76214.11,0.01,-0.01046,1e-05,2.00136]
[1777512047453,52.68,76218.24,0.01,-0.01043,1e-05,1.99672]
[1777512052485,52.68,76226.17,0.01,-0.01037,1e-05,1.98762]
[1777512057520,52.69,76216.7,0.01,-0.01044,1e-05,1.99912]
[1777512062556,52.69,76212.95,0.01,-0.01047,1e-05,2.00379]
[1777512067591,52.69,76213.24,0.01,-0.01047,1e-05,2.00364]
[1777512072626,52.69,76211.08,0.01,-0.01049,1e-05,2.00641]
[1777512077663,52.69,76210.5,0.01,-0.01049,1e-05,2.00732]
[1777512079675,52.69,76192.3,0.01,-0.01063,1e-05,2.02912]
[1777512084710,52.69,76191.19,0.01,-0.01064,1e-05,2.03043]
[1777512089745,52.69,76192.77,0.01,-0.01062,1e-05,2.02853]
[1777512094779,52.69,76192.41,0.01,-0.01062,1e-05,2.02766]
[1777512100524,52.69,76194.61,0.01,-0.0106,1e-05,2.02505]
[1777512105090,52.69,76211.1,0.01,-0.01048,1e-05,2.00547]
[1777512110892,52.69,76210.24,0.01,-0.01049,1e-05,2.00684]
[1777512115928,52.69,76200.7,0.01,-0.01056,1e-05,2.01845]
[1777512120962,52.69,76201.48,0.01,-0.01056,1e-05,2.01766]
[1777512125998,52.69,76192.32,0.01,-0.01063,1e-05,2.02879]
[1777512130028,52.69,76176.16,0.01,-0.01075,1e-05,2.04826]
[1777512135062,52.69,76175.43,0.01,-0.01075,1e-05,2.04896]
[1777512140100,52.69,76177.71,0.01,-0.01073,1e-05,2.04598]
[1777512145131,52.69,76170.69,0.01,-0.01078,1e-05,2.05422]
[1777512150184,52.69,76166.87,0.01,-0.01081,1e-05,2.05849]
[1777512155203,52.69,76163.66,0.01,-0.01083,1e-05,2.06079]
[1777512160238,52.69,76168.01,0.01,-0.01079,1e-05,2.05516]
[1777512165271,52.69,76180.59,0.01,-0.0107,1e-05,2.03968]
[1777512170306,52.68,76181.7,0.01,-0.01069,1e-05,2.03817]
[1777512175341,52.68,76183.74,0.01,-0.01067,1e-05,2.03552]
[1777512180376,52.68,76180.85,0.01,-0.01069,1e-05,2.0388]
[1777512185411,52.68,76170.8,0.01,-0.01076,1e-05,2.05073]
[1777512190448,52.68,76171.28,0.01,-0.01076,1e-05,2.04981]
[1777512195481,52.68,76162.24,0.01,-0.01082,1e-05,2.06043]
[1777512200517,52.68,76154.45,0.01,-0.01088,1e-05,2.0695]
[1777512205552,52.67,76159.59,0.01,-0.01084,1e-05,2.06278]
[1777512210586,52.67,76159.37,0.01,-0.01084,1e-05,2.06267]
[1777512215621,52.67,76166.51,0.01,-0.01078,1e-05,2.0523]
[1777512220655,52.67,76171.62,0.01,-0.01074,1e-05,2.04582]
[1777512225691,52.67,76172.23,0.01,-0.01073,1e-05,2.04482]
[1777512230728,52.67,76161.84,0.01,-0.01081,1e-05,2.05715]
[1777512235761,52.66,76168.63,0.01,-0.01075,1e-05,2.04858]
[1777512240797,52.66,76182.35,0.01,-0.01065,1e-05,2.03176]
[1777512245831,52.66,76183.07,0.01,-0.01064,1e-05,2.0307]
[1777512250865,52.66,76184.66,0.01,-0.01063,1e-05,2.02856]
[1777512255901,52.66,76188.01,0.01,-0.0106,1e-05,2.02429]
[1777512260936,52.66,76190.53,0.01,-0.01058,1e-05,2.02101]
[1777512265977,52.66,76190.16,0.01,-0.01058,1e-05,2.0212]
[1777512271017,52.66,76192.62,0.01,-0.01056,1e-05,2.01665]
[1777512276050,52.65,76200.64,0.01,-0.0105,1e-05,2.00681]
[1777512281085,52.65,76200.15,0.01,-0.0105,1e-05,2.00725]
[1777512286120,52.65,76209.15,0.01,-0.01043,1e-05,1.99633]
[1777512291157,52.65,76219.24,0.01,-0.01036,1e-05,1.98436]
[1777512293170,52.65,76239.19,0.01,-0.01022,1e-05,1.96099]
[1777512298204,52.65,76241.51,0.01,-0.0102,1e-05,1.95862]
[1777512303239,52.66,76239.9,0.01,-0.01022,1e-05,1.96088]
[1777512308273,52.66,76240.0,0.01,-0.01022,1e-05,1.96113]
[1777512313315,52.66,76240.31,0.01,-0.01022,1e-05,1.96114]
[1777512318345,52.66,76239.32,0.01,-0.01023,1e-05,1.96267]
[1777512323380,52.66,76249.14,0.01,-0.01016,1e-05,1.9516]
[1777512328415,52.67,76251.1,0.01,-0.01015,1e-05,1.94979]
[1777512333450,52.67,76253.61,0.01,-0.01013,1e-05,1.94605]
[1777512338485,52.67,76257.34,0.01,-0.0101,1e-05,1.94221]
[1777512343520,52.67,76259.32,0.01,-0.01009,1e-05,1.9404]
[1777512348555,52.68,76249.56,0.01,-0.01016,1e-05,1.95224]
[1777512352716,52.68,76248.13,0.01,-0.01018,1e-05,1.95418]
[1777512352791,52.68,76247.31,0.01,-0.01018,1e-05,1.95522]
[1777512353719,52.68,76247.31,0.01,-0.01018,1e-05,1.95522]
[1777512353759,52.68,76246.84,0.01,-0.01019,1e-05,1.95586]
[1777512359632,52.68,76245.46,0.01,-0.0102,1e-05,1.95846]
[1777512364666,52.69,76249.82,0.01,-0.01017,1e-05,1.9538]
[1777512369701,52.69,76245.73,0.01,-0.01021,1e-05,1.95901]
[1777512374738,52.69,76244.65,0.01,-0.01022,1e-05,1.96071]
[1777512379772,52.69,76245.88,0.01,-0.01021,1e-05,1.9597]
[1777512384807,52.7,76249.41,0.01,-0.01019,1e-05,1.95602]
[1777512389842,52.7,76258.6,0.01,-0.01013,1e-05,1.9458]
[1777512394877,52.7,76263.1,0.01,-0.01009,1e-05,1.93983]
[1777512399912,52.7,76264.31,0.01,-0.01008,1e-05,1.93896]
[1777512404947,52.71,76268.11,0.01,-0.01006,1e-05,1.93509]
[1777512409981,52.71,76266.95,0.01,-0.01007,1e-05,1.93697]
[1777512415025,52.71,76270.03,0.01,-0.01005,1e-05,1.93393]
[1777512420057,52.71,76271.46,0.01,-0.01005,1e-05,1.93281]
[1777512425092,52.72,76273.27,0.01,-0.01004,1e-05,1.93124]
[1777512430127,52.72,76274.47,0.01,-0.01003,1e-05,1.9304]
[1777512435162,52.72,76274.31,0.01,-0.01004,1e-05,1.93117]
[1777512440198,52.73,76274.46,0.01,-0.01004,1e-05,1.93171]
[1777512445231,52.73,76276.54,0.01,-0.01003,1e-05,1.92992]
[1777512450267,52.73,76270.83,0.01,-0.01007,1e-05,1.93712]
[1777512455302,52.74,76270.1,0.01,-0.01007,1e-05,1.93726]
[1777512460337,52.74,76266.96,0.01,-0.0101,1e-05,1.94146]
[1777512465372,52.74,76271.37,0.01,-0.01007,1e-05,1.93693]
[1777512466415,52.74,76291.09,0.01,-0.00994,1e-05,1.91436]
[1777512473429,52.75,76299.67,0.01,-0.00988,1e-05,1.90576]
[1777512479105,52.75,76298.52,0.01,-0.0099,1e-05,1.90781]
[1777512479107,52.75,76322.35,0.01,-0.00973,1e-05,1.88096]
[1777512480497,52.75,76345.03,0.01,-0.00958,1e-05,1.85573]
[1777512485522,52.76,76338.24,0.01,-0.00963,1e-05,1.86484]
[1777512490559,52.77,76348.3,0.01,-0.00957,1e-05,1.85489]
[1777512495594,52.78,76364.56,0.01,-0.00947,1e-05,1.83827]
[1777512500629,52.79,76348.64,0.01,-0.00959,1e-05,1.85747]
[1777512505664,52.79,76340.4,0.01,-0.00965,1e-05,1.86797]
[1777512510698,52.8,76340.49,0.01,-0.00966,1e-05,1.86911]
[1777512515761,52.8,76339.36,0.01,-0.00967,1e-05,1.87032]
[1777512520796,52.83,76333.4,0.01,-0.00974,1e-05,1.88198]
[1777512525919,52.88,76332.98,0.01,-0.0098,1e-05,1.89196]
[1777512530953,52.92,76321.15,0.01,-0.00993,1e-05,1.91324]
[1777512535989,52.96,76319.5,0.01,-0.00998,1e-05,1.92161]
[1777512541031,52.96,76310.76,0.01,-0.01005,1e-05,1.93331]
[1777512546066,52.97,76316.15,0.01,-0.01001,1e-05,1.92766]
[1777512551101,52.97,76330.4,0.01,-0.00992,1e-05,1.91205]
[1777512556139,52.97,76334.17,0.01,-0.0099,1e-05,1.90847]
[1777512561173,52.98,76339.93,0.01,-0.00986,1e-05,1.90266]
[1777512566209,52.98,76341.13,0.01,-0.00986,1e-05,1.90201]
[1777512571245,52.99,76343.82,0.01,-0.00984,1e-05,1.89838]
[1777512576282,52.99,76329.39,0.01,-0.00994,1e-05,1.91543]
[1777512581317,52.99,76323.27,0.01,-0.00998,1e-05,1.9229]
[1777512586351,52.99,76319.06,0.01,-0.01002,1e-05,1.92821]
[1777512591387,53.0,76322.92,0.01,-0.00999,1e-05,1.92434]
[1777512596422,53.0,76322.1,0.01,-0.01,1e-05,1.92577]
[1777512601456,53.0,76321.73,0.01,-0.01001,1e-05,1.92668]
[1777512606492,53.0,76328.76,0.01,-0.00996,1e-05,1.91917]
[1777512610520,53.01,76345.62,0.01,-0.00985,1e-05,1.9005]
[1777512615556,53.01,76341.74,0.01,-0.00988,1e-05,1.90558]
[1777512620600,53.01,76343.06,0.01,-0.00987,1e-05,1.90473]
[1777512624624,53.02,76325.85,0.01,-0.00999,1e-05,1.92478]
[1777512629667,53.02,76320.96,0.01,-0.01003,1e-05,1.93081]
[1777512632688,53.02,76334.21,0.01,-0.00993,1e-05,1.91466]
[1777512637724,53.02,76337.51,0.01,-0.00991,1e-05,1.91148]
[1777512642758,53.03,76348.99,0.01,-0.00984,1e-05,1.89906]
[1777512646793,53.03,76371.0,0.01,-0.00969,1e-05,1.87486]
[1777512651828,53.03,76366.44,0.01,-0.00973,1e-05,1.88088]
[1777512656862,53.04,76355.78,0.01,-0.00981,1e-05,1.89375]
[1777512661897,53.04,76352.38,0.01,-0.00983,1e-05,1.89837]
[1777512664920,53.05,76332.32,0.01,-0.00998,1e-05,1.92164]
[1777512669955,53.05,76329.77,0.01,-0.01,1e-05,1.9251]
[1777512674990,53.05,76332.27,0.01,-0.00998,1e-05,1.92276]
[1777512680029,53.05,76347.05,0.01,-0.00988,1e-05,1.90648]
[1777512685060,53.06,76346.94,0.01,-0.00989,1e-05,1.90724]
[1777512690095,53.06,76350.61,0.01,-0.00987,1e-05,1.90372]
[1777512695130,53.06,76361.43,0.01,-0.00979,1e-05,1.89092]
[1777512700165,53.07,76363.51,0.01,-0.00978,1e-05,1.88941]
[1777512705201,53.07,76360.03,0.01,-0.00981,1e-05,1.89418]
[1777512710241,53.08,76361.1,0.01,-0.00981,1e-05,1.89384]
[1777512715273,53.08,76361.34,0.01,-0.00981,1e-05,1.89443]
[1777512720308,53.09,76360.85,0.01,-0.00982,1e-05,1.89587]
[1777512725343,53.09,76355.14,0.01,-0.00986,1e-05,1.9032]
[1777512730380,53.1,76349.51,0.01,-0.00991,1e-05,1.91042]
[1777512735413,53.1,76364.95,0.01,-0.00981,1e-05,1.89384]
[1777512740448,53.11,76362.3,0.01,-0.00983,1e-05,1.8978]
[1777512746236,53.11,76344.35,0.01,-0.00996,1e-05,1.91925]
[1777512751533,53.12,76341.63,0.01,-0.00998,1e-05,1.92201]
[1777512756568,53.12,76340.63,0.01,-0.00999,1e-05,1.92388]
[1777512761603,53.12,76337.38,0.01,-0.01002,1e-05,1.9283]
[1777512766642,53.13,76333.28,0.01,-0.01005,1e-05,1.93361]
[1777512771677,53.13,76330.89,0.01,-0.01007,1e-05,1.93688]
[1777512776712,53.13,76335.08,0.01,-0.01004,1e-05,1.93263]
[1777512781747,53.13,76327.69,0.01,-0.0101,1e-05,1.94159]
[1777512786782,53.14,76328.98,0.01,-0.01009,1e-05,1.94051]
[1777512791820,53.14,76325.93,0.01,-0.01012,1e-05,1.94439]
[1777512796855,53.14,76314.55,0.01,-0.0102,1e-05,1.95779]
[1777512801890,53.14,76306.45,0.01,-0.01026,1e-05,1.96739]
[1777512806932,53.14,76305.52,0.01,-0.01026,1e-05,1.96865]
[1777512811961,53.14,76315.65,0.01,-0.01019,1e-05,1.95582]
[1777512816995,53.14,76317.1,0.01,-0.01018,1e-05,1.95443]
[1777512822032,53.15,76313.05,0.01,-0.01021,1e-05,1.95944]
[1777512827069,53.15,76310.12,0.01,-0.01023,1e-05,1.96308]
[1777512832104,53.15,76303.26,0.01,-0.01028,1e-05,1.97129]
[1777512837140,53.15,76299.33,0.01,-0.01031,1e-05,1.97609]
[1777512842175,53.15,76287.28,0.01,-0.0104,1e-05,1.99037]
[1777512847210,53.15,76284.29,0.01,-0.01042,1e-05,1.99401]
[1777512852246,53.15,76288.01,0.01,-0.01039,1e-05,1.98978]
[1777512857280,53.15,76296.65,0.01,-0.01033,1e-05,1.97989]
[1777512859294,53.15,76314.57,0.01,-0.01021,1e-05,1.95919]
[1777512864329,53.16,76322.9,0.01,-0.01015,1e-05,1.95001]
[1777512869364,53.16,76332.51,0.01,-0.01009,1e-05,1.93943]
[1777512874399,53.16,76329.31,0.01,-0.0101,1e-05,1.94229]
[1777512879434,53.16,76325.35,0.01,-0.01013,1e-05,1.94726]
[1777512884472,53.17,76323.27,0.01,-0.01015,1e-05,1.95]
[1777512889504,53.17,76329.4,0.01,-0.01011,1e-05,1.9433]
[1777512894540,53.17,76323.08,0.01,-0.01016,1e-05,1.95091]
[1777512899577,53.17,76323.95,0.01,-0.01015,1e-05,1.95019]
[1777512904609,53.17,76322.5,0.01,-0.01016,1e-05,1.95214]
[1777512909644,53.17,76306.77,0.01,-0.01028,1e-05,1.97058]
[1777512914678,53.17,76300.28,0.01,-0.01032,1e-05,1.97827]
[1777512918711,53.17,76278.71,0.01,-0.01048,1e-05,2.00365]
[1777512923746,53.17,76271.34,0.01,-0.01053,1e-05,2.01224]
[1777512927502,53.17,76252.62,0.01,-0.01067,1e-05,2.03432]
[1777512932810,53.17,76250.48,0.01,-0.01067,1e-05,2.03505]
[1777512937844,53.17,76251.41,0.01,-0.01066,1e-05,2.0335]
[1777512942879,53.17,76248.62,0.01,-0.01068,1e-05,2.03637]
[1777512947914,53.16,76245.36,0.01,-0.0107,1e-05,2.03979]
[1777512952949,53.16,76240.13,0.01,-0.01074,1e-05,2.04556]
[1777512957983,53.16,76240.37,0.01,-0.01073,1e-05,2.04479]
[1777512963022,53.16,76237.0,0.01,-0.01076,1e-05,2.04834]
[1777512968054,53.15,76237.61,0.01,-0.01075,1e-05,2.04709]
[1777512973088,53.15,76241.89,0.01,-0.01071,1e-05,2.0415]
[1777512978125,53.15,76238.7,0.01,-0.01073,1e-05,2.04483]
[1777512983160,53.15,76232.91,0.01,-0.01077,1e-05,2.05128]
[1777512988196,53.14,76232.34,0.01,-0.01078,1e-05,2.05143]
[1777512993234,53.14,76231.32,0.01,-0.01077,1e-05,2.05079]
[1777512998266,53.14,76225.99,0.01,-0.01081,1e-05,2.0567]
[1777513003301,53.14,76215.6,0.01,-0.01088,1e-05,2.06868]
[1777513005318,53.13,76199.17,0.01,-0.01101,1e-05,2.08841]
[1777513010350,53.13,76192.23,0.01,-0.01105,1e-05,2.09606]
[1777513015386,53.13,76192.96,0.01,-0.01104,1e-05,2.0943]
[1777513020422,53.12,76194.41,0.01,-0.01103,1e-05,2.09167]
[1777513025456,53.12,76195.92,0.01,-0.01101,1e-05,2.08899]
[1777513030491,53.11,76200.03,0.01,-0.01097,1e-05,2.08316]
[1777513033512,53.11,76221.05,0.01,-0.01081,1e-05,2.05724]
[1777513038547,53.11,76219.26,0.01,-0.01082,1e-05,2.0589]
[1777513043582,53.11,76216.17,0.01,-0.01084,1e-05,2.06213]
[1777513048618,53.1,76221.04,0.01,-0.0108,1e-05,2.05576]
[1777513053652,53.1,76221.9,0.01,-0.01079,1e-05,2.05297]
[1777513058688,53.1,76223.33,0.01,-0.01078,1e-05,2.05087]
[1777513063723,53.1,76222.59,0.01,-0.01078,1e-05,2.05143]
[1777513068758,53.1,76222.07,0.01,-0.01078,1e-05,2.05172]
[1777513073793,53.09,76235.54,0.01,-0.01068,1e-05,2.03523]
[1777513075807,53.09,76253.74,0.01,-0.01055,1e-05,2.0135]
[1777513080842,53.09,76257.03,0.01,-0.01052,1e-05,2.00957]
[1777513085880,53.09,76269.59,0.01,-0.01043,1e-05,1.99473]
[1777513090944,53.09,76269.11,0.01,-0.01043,1e-05,1.99537]
[1777513095980,53.09,76269.92,0.01,-0.01043,1e-05,1.99446]
[1777513101017,53.09,76268.5,0.01,-0.01044,1e-05,1.99615]
[1777513106049,53.09,76265.92,0.01,-0.01046,1e-05,1.99921]
[1777513111084,53.09,76273.75,0.01,-0.0104,1e-05,1.98865]
[1777513116125,53.1,76266.69,0.01,-0.01045,1e-05,1.997]
[1777513121156,53.1,76271.95,0.01,-0.01041,1e-05,1.9908]
[1777513126191,53.1,76268.5,0.01,-0.01043,1e-05,1.99489]
[1777513131226,53.1,76270.56,0.01,-0.01042,1e-05,1.99249]
[1777513136262,53.1,76273.6,0.01,-0.0104,1e-05,1.98896]
[1777513141297,53.1,76273.36,0.01,-0.0104,1e-05,1.98931]
[1777513146332,53.1,76273.47,0.01,-0.0104,1e-05,1.98925]
[1777513151367,53.1,76262.65,0.01,-0.01048,1e-05,2.00201]
[1777513156402,53.1,76261.73,0.01,-0.01048,1e-05,2.00305]
[1777513161437,53.1,76263.28,0.01,-0.01047,1e-05,2.00116]
[1777513166472,53.1,76258.21,0.01,-0.01051,1e-05,2.00706]
[1777513171507,53.09,76254.34,0.01,-0.01053,1e-05,2.01013]
[1777513176542,53.09,76244.63,0.01,-0.0106,1e-05,2.02142]
[1777513181577,53.09,76246.8,0.01,-0.01058,1e-05,2.01854]
[1777513186617,53.09,76240.78,0.01,-0.01062,1e-05,2.0254]
[1777513191647,53.09,76229.7,0.01,-0.0107,1e-05,2.0383]
[1777513196683,53.09,76235.28,0.01,-0.01066,1e-05,2.03127]
[1777513201720,53.09,76241.23,0.01,-0.01061,1e-05,2.02387]
[1777513206753,53.08,76246.21,0.01,-0.01058,1e-05,2.01765]
[1777513213802,53.08,76249.54,0.01,-0.01055,1e-05,2.01332]
[1777513218837,53.08,76261.31,0.01,-0.01046,1e-05,1.99914]
[1777513223875,53.08,76256.69,0.01,-0.01049,1e-05,2.00442]
[1777513228909,53.08,76258.88,0.01,-0.01048,1e-05,2.00161]
[1777513233944,53.08,76264.14,0.01,-0.01043,1e-05,1.99389]
[1777513238983,53.08,76264.29,0.01,-0.01043,1e-05,1.99355]
[1777513244020,53.08,76263.26,0.01,-0.01044,1e-05,1.9946]
[1777513249752,53.07,76246.35,0.01,-0.01056,1e-05,2.01433]
[1777513255099,53.07,76245.03,0.01,-0.01056,1e-05,2.01556]
[1777513260132,53.07,76252.98,0.01,-0.0105,1e-05,2.0058]
[1777513265168,53.07,76253.19,0.01,-0.0105,1e-05,2.00531]
[1777513270202,53.07,76253.83,0.01,-0.01049,1e-05,2.00432]
[1777513275239,53.07,76256.89,0.01,-0.01047,1e-05,2.00049]
[1777513280272,53.07,76258.37,0.01,-0.01046,1e-05,1.99853]
[1777513285306,53.07,76261.79,0.01,-0.01043,1e-05,1.99432]
[1777513290342,53.06,76260.73,0.01,-0.01044,1e-05,1.99537]
[1777513295379,53.06,76262.02,0.01,-0.01042,1e-05,1.99234]
[1777513300413,53.06,76271.98,0.01,-0.01035,1e-05,1.98049]
[1777513305449,53.06,76268.94,0.01,-0.01037,1e-05,1.98395]
[1777513310484,53.06,76274.12,0.01,-0.01033,1e-05,1.97779]
[1777513315519,53.06,76282.29,0.01,-0.01028,1e-05,1.96823]
[1777513321561,53.06,76280.51,0.01,-0.01029,1e-05,1.97034]
[1777513326595,53.06,76276.21,0.01,-0.01032,1e-05,1.97538]
[1777513331630,53.06,76273.11,0.01,-0.01034,1e-05,1.97898]
[1777513336665,53.06,76274.19,0.01,-0.01033,1e-05,1.97769]
[1777513341702,53.06,76274.05,0.01,-0.01033,1e-05,1.97784]
[1777513346736,53.06,76274.13,0.01,-0.01033,1e-05,1.97775]
[1777513351775,53.06,76273.59,0.01,-0.01033,1e-05,1.97706]
[1777513356807,53.06,76263.89,0.01,-0.0104,1e-05,1.98843]
[1777513361841,53.06,76270.52,0.01,-0.01035,1e-05,1.98058]
[1777513366878,53.06,76277.13,0.01,-0.01031,1e-05,1.97287]
[1777513371910,53.06,76276.23,0.01,-0.01031,1e-05,1.97397]
[1777513376946,53.06,76275.34,0.01,-0.01032,1e-05,1.97506]
[1777513381982,53.06,76267.12,0.01,-0.01038,1e-05,1.98473]
[1777513387016,53.06,76264.3,0.01,-0.0104,1e-05,1.98797]
[1777513392059,53.06,76267.14,0.01,-0.01038,1e-05,1.98457]
[1777513397094,53.06,76273.96,0.01,-0.01033,1e-05,1.97658]
[1777513402129,53.06,76281.06,0.01,-0.01028,1e-05,1.96834]
[1777513407166,53.06,76286.86,0.01,-0.01024,1e-05,1.96175]
[1777513412200,53.06,76303.85,0.01,-0.01011,1e-05,1.94107]
[1777513417235,53.07,76305.55,0.01,-0.0101,1e-05,1.93966]
[1777513422270,53.07,76304.28,0.01,-0.01012,1e-05,1.94161]
[1777513427305,53.07,76298.67,0.01,-0.01016,1e-05,1.94858]
[1777513432340,53.07,76294.39,0.01,-0.01019,1e-05,1.95396]
[1777513437375,53.08,76294.82,0.01,-0.01019,1e-05,1.95389]
[1777513442411,53.08,76294.1,0.01,-0.0102,1e-05,1.95516]
[1777513447444,53.08,76304.19,0.01,-0.01013,1e-05,1.94394]
[1777513452485,53.08,76313.93,0.01,-0.01006,1e-05,1.9333]
[1777513457519,53.09,76328.1,0.01,-0.00997,1e-05,1.91774]
[1777513462555,53.09,76326.89,0.01,-0.00998,1e-05,1.91978]
[1777513467590,53.09,76312.75,0.01,-0.01008,1e-05,1.93659]
[1777513473632,53.1,76314.85,0.01,-0.01007,1e-05,1.93345]
[1777513478667,53.1,76316.24,0.01,-0.01006,1e-05,1.93234]
[1777513483702,53.1,76311.74,0.01,-0.01009,1e-05,1.93797]
[1777513488736,53.1,76315.3,0.01,-0.01007,1e-05,1.93432]
[1777513493773,53.11,76316.32,0.01,-0.01007,1e-05,1.93361]
[1777513498814,53.11,76313.54,0.01,-0.01009,1e-05,1.93726]
[1777513503844,53.11,76316.51,0.01,-0.01007,1e-05,1.93429]
[1777513508878,53.11,76316.44,0.01,-0.01007,1e-05,1.93481]
[1777513513915,53.12,76313.74,0.01,-0.0101,1e-05,1.93835]
[1777513518949,53.12,76314.88,0.01,-0.01009,1e-05,1.93744]
[1777513523985,53.12,76319.45,0.01,-0.01006,1e-05,1.9326]
[1777513529024,53.12,76318.98,0.01,-0.01007,1e-05,1.93357]
[1777513534059,53.12,76325.65,0.01,-0.01002,1e-05,1.92508]
[1777513540101,53.13,76326.29,0.01,-0.01001,1e-05,1.92494]
[1777513545136,53.13,76335.27,0.01,-0.00996,1e-05,1.91524]
[1777513550171,53.13,76329.82,0.01,-0.01,1e-05,1.92202]
[1777513555206,53.14,76320.79,0.01,-0.01006,1e-05,1.93282]
[1777513560242,53.14,76318.51,0.01,-0.01008,1e-05,1.93583]
[1777513565278,53.14,76332.11,0.01,-0.00999,1e-05,1.92071]
[1777513570312,53.14,76329.16,0.01,-0.01001,1e-05,1.92459]
[1777513575352,53.15,76330.72,0.01,-0.01,1e-05,1.92331]
[1777513581072,53.15,76329.8,0.01,-0.01001,1e-05,1.92494]
[1777513586431,53.15,76327.42,0.01,-0.01003,1e-05,1.92823]
[1777513591466,53.15,76330.74,0.01,-0.01001,1e-05,1.92359]
[1777513597508,53.16,76332.22,0.01,-0.01,1e-05,1.92248]
[1777513602543,53.16,76341.39,0.01,-0.00994,1e-05,1.91257]
[1777513607579,53.16,76339.76,0.01,-0.00995,1e-05,1.91499]
[1777513612613,53.17,76337.82,0.01,-0.00997,1e-05,1.91774]
[1777513617649,53.17,76328.14,0.01,-0.01004,1e-05,1.92929]
[1777513622683,53.17,76319.82,0.01,-0.0101,1e-05,1.9392]
[1777513627718,53.17,76317.56,0.01,-0.01012,1e-05,1.94214]
[1777513632752,53.17,76312.17,0.01,-0.01016,1e-05,1.9487]
[1777513637789,53.17,76311.71,0.01,-0.01017,1e-05,1.94955]
[1777513642824,53.18,76316.48,0.01,-0.01013,1e-05,1.9444]
[1777513647860,53.18,76312.76,0.01,-0.01016,1e-05,1.94905]
[1777513652895,53.18,76306.31,0.01,-0.0102,1e-05,1.95552]
[1777513657930,53.18,76304.07,0.01,-0.01022,1e-05,1.95843]
[1777513662967,53.18,76301.6,0.01,-0.01024,1e-05,1.96162]
[1777513668000,53.19,76301.59,0.01,-0.01024,1e-05,1.96194]
[1777513673035,53.19,76300.36,0.01,-0.01025,1e-05,1.96369]
[1777513681093,53.19,76304.31,0.01,-0.01023,1e-05,1.95967]
[1777513686126,53.19,76310.93,0.01,-0.01018,1e-05,1.95238]
[1777513691161,53.19,76317.74,0.01,-0.01014,1e-05,1.94493]
[1777513696196,53.2,76327.95,0.01,-0.01007,1e-05,1.93365]
[1777513701231,53.2,76328.21,0.01,-0.01007,1e-05,1.93386]
[1777513706266,53.2,76332.15,0.01,-0.01005,1e-05,1.92986]
[1777513711301,53.2,76332.19,0.01,-0.01004,1e-05,1.92905]
[1777513716336,53.21,76333.96,0.01,-0.01003,1e-05,1.92756]
[1777513721371,53.21,76332.91,0.01,-0.01004,1e-05,1.92929]
[1777513726405,53.21,76331.44,0.01,-0.01006,1e-05,1.93149]
[1777513731440,53.21,76331.15,0.01,-0.01006,1e-05,1.93232]
[1777513736476,53.22,76325.76,0.01,-0.0101,1e-05,1.93897]
[1777513741511,53.22,76320.69,0.01,-0.01014,1e-05,1.94519]
[1777513746546,53.22,76313.83,0.01,-0.01019,1e-05,1.95336]
[1777513752271,53.22,76312.34,0.01,-0.0102,1e-05,1.9554]
[1777513757623,53.22,76310.53,0.01,-0.01022,1e-05,1.95777]
[1777513762658,53.23,76311.19,0.01,-0.01021,1e-05,1.95725]
[1777513767693,53.23,76311.0,0.01,-0.01022,1e-05,1.95772]
[1777513772728,53.23,76323.49,0.01,-0.01012,1e-05,1.94229]
[1777513776758,53.23,76340.71,0.01,-0.01001,1e-05,1.92293]
[1777513782483,53.23,76344.29,0.01,-0.00998,1e-05,1.91942]
[1777513787833,53.24,76344.11,0.01,-0.00999,1e-05,1.92028]
[1777513795889,53.24,76348.71,0.01,-0.00996,1e-05,1.91596]
[1777513800924,53.24,76346.63,0.01,-0.00998,1e-05,1.9189]
[1777513806966,53.25,76347.31,0.01,-0.00998,1e-05,1.91879]
[1777513812003,53.25,76346.08,0.01,-0.00999,1e-05,1.92074]
[1777513817038,53.25,76344.88,0.01,-0.01,1e-05,1.92264]
[1777513822763,53.26,76346.15,0.01,-0.01,1e-05,1.92184]
[1777513829121,53.26,76348.27,0.01,-0.00999,1e-05,1.92008]
[1777513834162,53.26,76345.38,0.01,-0.01,1e-05,1.92263]
[1777513839195,53.27,76344.46,0.01,-0.01001,1e-05,1.92421]
[1777513844230,53.27,76347.33,0.01,-0.01,1e-05,1.92147]
[1777513849266,53.27,76347.3,0.01,-0.01,1e-05,1.92206]
[1777513854302,53.27,76336.42,0.01,-0.01008,1e-05,1.93501]
[1777513859336,53.28,76337.61,0.01,-0.01007,1e-05,1.93407]
[1777513864371,53.28,76334.85,0.01,-0.0101,1e-05,1.93763]
[1777513869406,53.28,76335.41,0.01,-0.01009,1e-05,1.93736]
[1777513874445,53.28,76326.19,0.01,-0.01016,1e-05,1.94825]
[1777513879476,53.28,76317.29,0.01,-0.01022,1e-05,1.95871]
[1777513885523,53.28,76319.01,0.01,-0.01021,1e-05,1.9569]
[1777513890555,53.28,76315.49,0.01,-0.01024,1e-05,1.96112]
[1777513895592,53.29,76311.07,0.01,-0.01026,1e-05,1.96507]
[1777513900626,53.29,76315.83,0.01,-0.01023,1e-05,1.95973]
[1777513905665,53.29,76314.32,0.01,-0.01024,1e-05,1.96169]
[1777513910702,53.29,76308.55,0.01,-0.01029,1e-05,1.96858]
[1777513915735,53.29,76308.46,0.01,-0.01029,1e-05,1.96888]
[1777513920771,53.29,76301.16,0.01,-0.01034,1e-05,1.97753]
[1777513925810,53.29,76301.31,0.01,-0.01034,1e-05,1.97747]
[1777513930845,53.29,76305.07,0.01,-0.01031,1e-05,1.97323]
[1777513935880,53.29,76307.69,0.01,-0.0103,1e-05,1.97039]
[1777513940915,53.29,76311.14,0.01,-0.01027,1e-05,1.9666]
[1777513945951,53.29,76315.65,0.01,-0.01024,1e-05,1.96159]
[1777513950985,53.3,76317.33,0.01,-0.01023,1e-05,1.95986]
[1777513956020,53.3,76318.34,0.01,-0.01022,1e-05,1.95761]
[1777513961057,53.3,76329.85,0.01,-0.01014,1e-05,1.94457]
[1777513966089,53.3,76333.36,0.01,-0.01012,1e-05,1.94088]
[1777513971127,53.3,76330.33,0.01,-0.01014,1e-05,1.94469]
[1777513976160,53.3,76341.38,0.01,-0.01007,1e-05,1.9323]
[1777513981195,53.3,76341.38,0.01,-0.01007,1e-05,1.93267]
[1777513986230,53.31,76344.11,0.01,-0.01005,1e-05,1.92991]
[1777513991266,53.31,76345.58,0.01,-0.01004,1e-05,1.92863]
[1777513996301,53.31,76345.29,0.01,-0.01005,1e-05,1.92934]
[1777514001336,53.31,76345.07,0.01,-0.01005,1e-05,1.92996]
[1777514006371,53.31,76345.5,0.01,-0.01005,1e-05,1.92984]
[1777514011406,53.32,76345.37,0.01,-0.01005,1e-05,1.92905]
[1777514016441,53.32,76350.76,0.01,-0.01001,1e-05,1.92327]
[1777514021476,53.32,76353.75,0.01,-0.00999,1e-05,1.9203]
[1777514026511,53.32,76351.58,0.01,-0.01001,1e-05,1.92323]
[1777514030539,53.33,76368.77,0.01,-0.00989,1e-05,1.90414]
[1777514035574,53.33,76369.39,0.01,-0.00989,1e-05,1.90413]
[1777514040609,53.33,76369.83,0.01,-0.0099,1e-05,1.90434]
[1777514043630,53.34,76387.78,0.01,-0.00978,1e-05,1.88463]
[1777514048665,53.34,76391.97,0.01,-0.00975,1e-05,1.88087]
[1777514053700,53.34,76415.45,0.01,-0.0096,1e-05,1.85572]
[1777514058739,53.34,76408.63,0.01,-0.00964,1e-05,1.86202]
[1777514063774,53.33,76405.8,0.01,-0.00965,1e-05,1.86326]
[1777514066795,53.32,76389.21,0.01,-0.00975,1e-05,1.88055]
[1777514071830,53.31,76376.44,0.01,-0.00982,1e-05,1.89204]
[1777514074854,53.32,76343.37,0.01,-0.01005,1e-05,1.92994]
[1777514079889,53.32,76330.26,0.01,-0.01015,1e-05,1.94546]
[1777514082910,53.32,76313.9,0.01,-0.01026,1e-05,1.96451]
[1777514087945,53.32,76309.45,0.01,-0.0103,1e-05,1.96987]
[1777514094711,53.32,76308.76,0.01,-0.0103,1e-05,1.97082]
[1777514097007,53.32,76332.25,0.01,-0.01014,1e-05,1.94375]
[1777514099021,53.32,76350.59,0.01,-0.01001,1e-05,1.92296]
[1777514102513,53.32,76349.04,0.01,-0.01002,1e-05,1.92376]
[1777514102614,53.31,76342.14,0.01,-0.01006,1e-05,1.93114]
[1777514108087,53.3,76347.48,0.01,-0.01001,1e-05,1.92213]
[1777514113122,53.29,76347.48,0.01,-0.00999,1e-05,1.91975]
[1777514114616,53.29,76347.48,0.01,-0.00999,1e-05,1.91975]
[1777514114636,53.28,76352.19,0.01,-0.00996,1e-05,1.91393]
[1777514120171,53.27,76354.92,0.01,-0.00992,1e-05,1.9081]
[1777514125208,53.26,76355.16,0.01,-0.00991,1e-05,1.9056]
[1777514128214,53.25,76354.58,0.01,-0.00991,1e-05,1.90538]
[1777514128229,53.25,76338.48,0.01,-0.01001,1e-05,1.92322]
[1777514133266,53.24,76328.75,0.01,-0.01006,1e-05,1.93071]
[1777514138302,53.23,76316.22,0.01,-0.01013,1e-05,1.94259]
[1777514143778,53.22,76314.77,0.01,-0.01013,1e-05,1.9422]
[1777514143879,53.21,76315.49,0.01,-0.01012,1e-05,1.94086]
[1777514148240,53.2,76314.86,0.01,-0.01012,1e-05,1.93955]
[1777514148371,53.2,76314.58,0.01,-0.01012,1e-05,1.93937]
[1777514151201,53.19,76313.47,0.01,-0.01012,1e-05,1.93963]
[1777514151391,53.19,76312.87,0.01,-0.01012,1e-05,1.93981]
[1777514152517,53.19,76312.87,0.01,-0.01012,1e-05,1.93981]
[1777514152574,53.19,76311.94,0.01,-0.01012,1e-05,1.94037]
[1777514158620,53.18,76308.93,0.01,-0.01013,1e-05,1.94129]
[1777514158702,53.17,76308.82,0.01,-0.01013,1e-05,1.9409]
[1777514163273,53.16,76308.42,0.01,-0.01012,1e-05,1.93933]
[1777514163476,53.16,76312.45,0.01,-0.01008,1e-05,1.93419]
[1777514168512,53.15,76317.08,0.01,-0.01004,1e-05,1.92641]
[1777514173547,53.13,76320.18,0.01,-0.01,1e-05,1.92047]
[1777514178582,53.12,76321.25,0.01,-0.00998,1e-05,1.9169]
[1777514183617,53.11,76304.43,0.01,-0.01008,1e-05,1.93371]
[1777514185320,53.11,76302.44,0.01,-0.01009,1e-05,1.9355]
[1777514185638,53.1,76290.59,0.01,-0.01017,1e-05,1.94866]
[1777514190670,53.1,76274.16,0.01,-0.01028,1e-05,1.96624]
[1777514195706,53.08,76272.13,0.01,-0.01027,1e-05,1.96451]
[1777514199922,53.07,76270.19,0.01,-0.01028,1e-05,1.96512]
[1777514200741,53.07,76269.26,0.01,-0.01028,1e-05,1.96511]
[1777514202223,53.07,76269.35,0.01,-0.01027,1e-05,1.96446]
[1777514202754,53.06,76268.89,0.01,-0.01027,1e-05,1.96445]
[1777514207807,53.05,76268.86,0.01,-0.01026,1e-05,1.96177]
[1777514210464,53.04,76255.69,0.01,-0.01035,1e-05,1.97608]
[1777514210821,53.04,76252.85,0.01,-0.01036,1e-05,1.97884]
[1777514215851,53.03,76253.31,0.01,-0.01034,1e-05,1.9755]
[1777514217527,53.02,76247.69,0.01,-0.01038,1e-05,1.98152]
[1777514217870,53.02,76248.26,0.01,-0.01037,1e-05,1.98028]
[1777514220209,53.01,76233.56,0.01,-0.01047,1e-05,1.99642]
[1777514220887,53.01,76232.05,0.01,-0.01048,1e-05,1.9976]
[1777514225923,53.0,76234.06,0.01,-0.01045,1e-05,1.99218]
[1777514230957,52.98,76225.63,0.01,-0.01049,1e-05,1.99909]
[1777514235992,52.96,76225.69,0.01,-0.01047,1e-05,1.99592]
[1777514241029,52.95,76227.09,0.01,-0.01044,1e-05,1.99121]
[1777514246063,52.93,76232.79,0.01,-0.01038,1e-05,1.98155]
[1777514251098,52.92,76231.5,0.01,-0.01036,1e-05,1.97822]
[1777514256134,52.9,76235.29,0.01,-0.01032,1e-05,1.97092]
[1777514261168,52.89,76245.5,0.01,-0.01023,1e-05,1.95621]
[1777514266209,52.87,76234.77,0.01,-0.01029,1e-05,1.96605]
[1777514271242,52.86,76226.48,0.01,-0.01033,1e-05,1.97293]
[1777514276276,52.84,76227.19,0.01,-0.01031,1e-05,1.96925]
[1777514281312,52.83,76228.66,0.01,-0.01028,1e-05,1.96472]
[1777514287085,52.82,76226.74,0.01,-0.01028,1e-05,1.96474]
[1777514287356,52.81,76226.01,0.01,-0.01028,1e-05,1.96448]
[1777514289814,52.81,76225.62,0.01,-0.01028,1e-05,1.96439]
[1777514289912,52.81,76226.71,0.01,-0.01027,1e-05,1.96255]
[1777514295412,52.79,76229.6,0.01,-0.01023,1e-05,1.9559]
[1777514299025,52.78,76230.37,0.01,-0.01022,1e-05,1.95393]
[1777514299126,52.78,76232.83,0.01,-0.01019,1e-05,1.94999]
[1777514304475,52.77,76238.6,0.01,-0.01014,1e-05,1.94068]
[1777514309511,52.75,76236.32,0.01,-0.01014,1e-05,1.94078]
[1777514314545,52.74,76234.08,0.01,-0.01013,1e-05,1.93954]
[1777514319580,52.73,76232.91,0.01,-0.01013,1e-05,1.93836]
[1777514324617,52.71,76232.45,0.01,-0.01011,1e-05,1.93637]
[1777514329651,52.7,76230.22,0.01,-0.01011,1e-05,1.93645]
[1777514332417,52.7,76225.71,0.01,-0.01014,1e-05,1.94068]
[1777514332687,52.69,76225.26,0.01,-0.01014,1e-05,1.9407]
[1777514333695,52.69,76198.04,0.01,-0.01033,1e-05,1.97205]
[1777514338726,52.68,76202.96,0.01,-0.01028,1e-05,1.9635]
[1777514343761,52.66,76201.38,0.01,-0.01028,1e-05,1.96264]
[1777514348796,52.65,76193.09,0.01,-0.01032,1e-05,1.96965]
[1777514353831,52.63,76190.7,0.01,-0.01032,1e-05,1.96972]
[1777514358866,52.62,76179.46,0.01,-0.01038,1e-05,1.98017]
[1777514363901,52.61,76181.29,0.01,-0.01035,1e-05,1.97517]
[1777514368936,52.59,76188.72,0.01,-0.01028,1e-05,1.96366]
[1777514373972,52.58,76192.78,0.01,-0.01023,1e-05,1.95493]
[1777514379006,52.56,76193.73,0.01,-0.01021,1e-05,1.95124]
[1777514383092,52.56,76193.82,0.01,-0.0102,1e-05,1.94961]
[1777514383138,52.55,76195.28,0.01,-0.01019,1e-05,1.94739]
[1777514390085,52.54,76195.07,0.01,-0.01017,1e-05,1.94415]
[1777514395119,52.52,76195.38,0.01,-0.01015,1e-05,1.94133]
[1777514400155,52.51,76195.11,0.01,-0.01014,1e-05,1.93924]
[1777514405190,52.5,76199.47,0.01,-0.01009,1e-05,1.93178]
[1777514410254,52.49,76198.68,0.01,-0.01008,1e-05,1.93039]
[1777514412246,52.48,76219.36,0.01,-0.00993,1e-05,1.90558]
[1777514417282,52.47,76219.56,0.01,-0.00992,1e-05,1.90331]
[1777514418354,52.47,76211.73,0.01,-0.00997,1e-05,1.9115]
[1777514419297,52.47,76207.13,0.01,-0.01,1e-05,1.91639]
[1777514425001,52.46,76204.38,0.01,-0.01001,1e-05,1.91784]
[1777514425101,52.45,76204.37,0.01,-0.01001,1e-05,1.91742]
[1777514425648,52.45,76204.37,0.01,-0.01001,1e-05,1.91742]
[1777514425748,52.45,76204.18,0.01,-0.01,1e-05,1.91721]
[1777514426325,52.45,76204.18,0.01,-0.01,1e-05,1.91721]
[1777514426421,52.45,76204.06,0.01,-0.01,1e-05,1.91692]
[1777514432386,52.44,76203.64,0.01,-0.00998,1e-05,1.91357]
[1777514437420,52.43,76205.76,0.01,-0.00996,1e-05,1.90905]
[1777514442456,52.42,76211.32,0.01,-0.00991,1e-05,1.90064]
[1777514447492,52.41,76223.46,0.01,-0.00981,1e-05,1.88486]
[1777514452532,52.4,76225.34,0.01,-0.00979,1e-05,1.88089]
[1777514457564,52.39,76222.21,0.01,-0.0098,1e-05,1.88262]
[1777514463606,52.38,76223.81,0.01,-0.00977,1e-05,1.87861]
[1777514468641,52.37,76228.73,0.01,-0.00973,1e-05,1.87121]
[1777514473675,52.36,76239.52,0.01,-0.00964,1e-05,1.85729]
[1777514478711,52.35,76244.34,0.01,-0.0096,1e-05,1.85024]
[1777514483746,52.34,76245.56,0.01,-0.00958,1e-05,1.8473]
[1777514488781,52.33,76246.42,0.01,-0.00957,1e-05,1.84477]
[1777514493816,52.32,76238.29,0.01,-0.00961,1e-05,1.85108]
[1777514498850,52.32,76243.85,0.01,-0.00956,1e-05,1.84325]
[1777514503887,52.31,76246.32,0.01,-0.00953,1e-05,1.83894]
[1777514508921,52.3,76250.93,0.01,-0.00949,1e-05,1.83229]
[1777514513956,52.29,76266.18,0.01,-0.00938,1e-05,1.81399]
[1777514518991,52.29,76256.43,0.01,-0.00944,1e-05,1.8236]
[1777514523024,52.28,76274.7,0.01,-0.00931,1e-05,1.80233]
[1777514528059,52.27,76273.26,0.01,-0.00932,1e-05,1.80287]
[1777514533095,52.27,76265.16,0.01,-0.00936,1e-05,1.81074]
[1777514538133,52.26,76263.41,0.01,-0.00937,1e-05,1.81158]
[1777514543165,52.26,76263.18,0.01,-0.00937,1e-05,1.81075]
[1777514548202,52.25,76262.47,0.01,-0.00936,1e-05,1.81048]
[1777514553236,52.25,76261.1,0.01,-0.00936,1e-05,1.80971]
[1777514558271,52.24,76269.9,0.01,-0.0093,1e-05,1.79898]
[1777514563308,52.24,76270.9,0.01,-0.00928,1e-05,1.79697]
[1777514568341,52.23,76271.69,0.01,-0.00927,1e-05,1.7952]
[1777514573376,52.23,76271.51,0.01,-0.00927,1e-05,1.79449]
[1777514578411,52.22,76270.98,0.01,-0.00927,1e-05,1.79418]
[1777514583474,52.22,76285.25,0.01,-0.00917,1e-05,1.77752]
[1777514588509,52.21,76286.01,0.01,-0.00916,1e-05,1.77597]
[1777514593544,52.21,76282.69,0.01,-0.00918,1e-05,1.77882]
[1777514598578,52.2,76283.45,0.01,-0.00917,1e-05,1.77723]
[1777514603615,52.2,76282.42,0.01,-0.00917,1e-05,1.77761]
[1777514608649,52.2,76281.86,0.01,-0.00917,1e-05,1.77748]
[1777514613685,52.19,76270.65,0.01,-0.00923,1e-05,1.78773]
[1777514618719,52.19,76270.42,0.01,-0.00923,1e-05,1.78714]
[1777514623754,52.18,76271.27,0.01,-0.00922,1e-05,1.78541]
[1777514628790,52.18,76255.79,0.01,-0.00931,1e-05,1.80159]
[1777514632820,52.17,76239.19,0.01,-0.00942,1e-05,1.81894]
[1777514638573,52.17,76239.51,0.01,-0.00941,1e-05,1.81745]
[1777514643898,52.16,76241.06,0.01,-0.00939,1e-05,1.81438]
[1777514648932,52.15,76248.3,0.01,-0.00934,1e-05,1.8053]
[1777514653967,52.15,76241.98,0.01,-0.00937,1e-05,1.81125]
[1777514659003,52.14,76241.1,0.01,-0.00937,1e-05,1.81115]
[1777514664036,52.14,76243.0,0.01,-0.00935,1e-05,1.80798]
[1777514669072,52.13,76244.02,0.01,-0.00934,1e-05,1.80584]
[1777514674107,52.13,76243.28,0.01,-0.00933,1e-05,1.80445]
[1777514679142,52.12,76254.01,0.01,-0.00926,1e-05,1.7917]
[1777514684177,52.12,76254.56,0.01,-0.00925,1e-05,1.79027]
[1777514686191,52.11,76234.55,0.01,-0.00938,1e-05,1.81204]
[1777514691226,52.11,76225.22,0.01,-0.00944,1e-05,1.8213]
[1777514696260,52.1,76226.28,0.01,-0.00942,1e-05,1.81896]
[1777514701297,52.1,76227.46,0.01,-0.00941,1e-05,1.81647]
[1777514706332,52.09,76230.16,0.01,-0.00938,1e-05,1.8123]
[1777514711367,52.08,76232.39,0.01,-0.00936,1e-05,1.80866]
[1777514716403,52.08,76226.98,0.01,-0.00939,1e-05,1.8135]
[1777514717781,52.08,76226.56,0.01,-0.00939,1e-05,1.81372]
[1777514718191,52.08,76226.56,0.01,-0.00939,1e-05,1.81372]
[1777514719030,52.07,76225.72,0.01,-0.0094,1e-05,1.81441]
[1777514719422,52.07,76220.88,0.01,-0.00943,1e-05,1.81956]
[1777514724458,52.07,76221.09,0.01,-0.00942,1e-05,1.81805]
[1777514729545,52.06,76217.96,0.01,-0.00943,1e-05,1.82052]
[1777514729596,52.06,76217.5,0.01,-0.00943,1e-05,1.82077]
[1777514735535,52.05,76214.93,0.01,-0.00944,1e-05,1.82085]
[1777514740571,52.05,76219.46,0.01,-0.0094,1e-05,1.81454]
[1777514745610,52.04,76222.27,0.01,-0.00937,1e-05,1.81024]
[1777514751654,52.03,76225.52,0.01,-0.00934,1e-05,1.80532]
[1777514756688,52.03,76222.88,0.01,-0.00935,1e-05,1.80717]
[1777514761724,52.02,76225.24,0.01,-0.00933,1e-05,1.80346]
[1777514766763,52.01,76228.58,0.01,-0.0093,1e-05,1.7987]
[1777514771794,52.01,76231.77,0.01,-0.00928,1e-05,1.79416]
[1777514776829,52.0,76232.24,0.01,-0.00927,1e-05,1.79264]
[1777514781864,52.0,76231.49,0.01,-0.00927,1e-05,1.79246]
[1777514786900,51.99,76237.05,0.01,-0.00922,1e-05,1.78535]
[1777514791934,51.99,76236.72,0.01,-0.00921,1e-05,1.78336]
[1777514796969,51.98,76241.83,0.01,-0.00917,1e-05,1.77684]
[1777514802004,51.98,76242.09,0.01,-0.00917,1e-05,1.77569]
[1777514808045,51.97,76242.07,0.01,-0.00916,1e-05,1.7747]
[1777514813081,51.97,76243.31,0.01,-0.00915,1e-05,1.77251]
[1777514818117,51.96,76247.88,0.01,-0.00911,1e-05,1.76676]
[1777514823151,51.96,76249.03,0.01,-0.0091,1e-05,1.76475]
[1777514828188,51.96,76248.83,0.01,-0.0091,1e-05,1.76428]
[1777514833222,51.95,76238.74,0.01,-0.00916,1e-05,1.77458]
[1777514836244,51.95,76221.7,0.01,-0.00927,1e-05,1.79289]
[1777514841278,51.94,76219.88,0.01,-0.00928,1e-05,1.79397]
[1777514846314,51.94,76227.41,0.01,-0.00922,1e-05,1.78475]
[1777514851349,51.94,76228.09,0.01,-0.00921,1e-05,1.78189]
[1777514856384,51.93,76225.92,0.01,-0.00922,1e-05,1.7834]
[1777514861419,51.93,76244.62,0.01,-0.00909,1e-05,1.76202]
[1777514866454,51.92,76252.67,0.01,-0.00903,1e-05,1.75267]
[1777514871491,51.92,76249.38,0.01,-0.00905,1e-05,1.75568]
[1777514876529,51.92,76247.42,0.01,-0.00906,1e-05,1.75727]
[1777514881563,51.91,76247.48,0.01,-0.00906,1e-05,1.75669]
[1777514886600,51.91,76247.03,0.01,-0.00906,1e-05,1.75668]
[1777514891634,51.91,76248.55,0.01,-0.00904,1e-05,1.75455]
[1777514896670,51.91,76254.55,0.01,-0.009,1e-05,1.74763]
[1777514901704,51.9,76250.68,0.01,-0.00902,1e-05,1.75139]
[1777514906740,51.9,76255.5,0.01,-0.00899,1e-05,1.74574]
[1777514911775,51.9,76246.74,0.01,-0.00904,1e-05,1.75361]
[1777514916810,51.9,76246.83,0.01,-0.00904,1e-05,1.75306]
[1777514921846,51.89,76247.37,0.01,-0.00903,1e-05,1.75205]
[1777514926880,51.89,76244.0,0.01,-0.00905,1e-05,1.7553]
[1777514932634,51.89,76242.95,0.01,-0.00905,1e-05,1.75594]
[1777514937959,51.89,76226.73,0.01,-0.00916,1e-05,1.77323]
[1777514942404,51.89,76228.07,0.01,-0.00915,1e-05,1.7714]
[1777514942502,51.88,76221.56,0.01,-0.00919,1e-05,1.7783]
[1777514945422,51.88,76221.62,0.01,-0.00919,1e-05,1.7781]
[1777514945523,51.88,76226.32,0.01,-0.00915,1e-05,1.77266]
[1777514946177,51.88,76226.32,0.01,-0.00915,1e-05,1.77266]
[1777514946254,51.88,76227.35,0.01,-0.00915,1e-05,1.77139]
[1777514949881,51.88,76227.82,0.01,-0.00914,1e-05,1.77074]
[1777514950046,51.88,76227.81,0.01,-0.00914,1e-05,1.77049]
[1777514956089,51.87,76239.58,0.01,-0.00906,1e-05,1.75674]
[1777514961123,51.87,76237.35,0.01,-0.00907,1e-05,1.75859]
[1777514966161,51.87,76238.5,0.01,-0.00906,1e-05,1.75672]
[1777514971197,51.86,76239.89,0.01,-0.00904,1e-05,1.75339]
[1777514976232,51.86,76248.0,0.01,-0.00898,1e-05,1.74405]
[1777514981269,51.86,76257.85,0.01,-0.00892,1e-05,1.73298]
[1777514986304,51.86,76255.95,0.01,-0.00893,1e-05,1.73466]
[1777514991339,51.86,76254.93,0.01,-0.00893,1e-05,1.73541]
[1777514996377,51.85,76256.51,0.01,-0.00892,1e-05,1.73338]
[1777515001409,51.85,76262.96,0.01,-0.00888,1e-05,1.72617]
[1777515006444,51.85,76255.75,0.01,-0.00892,1e-05,1.73367]
[1777515012486,51.85,76253.47,0.01,-0.00893,1e-05,1.73575]
[1777515017521,51.85,76252.5,0.01,-0.00894,1e-05,1.73649]
[1777515022557,51.85,76255.81,0.01,-0.00891,1e-05,1.73265]
[1777515027592,51.84,76260.69,0.01,-0.00888,1e-05,1.72716]
[1777515032628,51.84,76260.78,0.01,-0.00887,1e-05,1.72567]
[1777515037662,51.84,76262.09,0.01,-0.00886,1e-05,1.72407]
[1777515042696,51.84,76263.73,0.01,-0.00885,1e-05,1.72212]
[1777515046725,51.84,76281.76,0.01,-0.00874,1e-05,1.70279]
[1777515051760,51.84,76282.31,0.01,-0.00873,1e-05,1.7022]
[1777515056797,51.84,76281.2,0.01,-0.00874,1e-05,1.70336]
[1777515061831,51.84,76287.91,0.01,-0.0087,1e-05,1.69622]
[1777515066866,51.84,76301.2,0.01,-0.00861,1e-05,1.68222]
[1777515071901,51.84,76302.87,0.01,-0.0086,1e-05,1.68059]
[1777515076936,51.84,76301.39,0.01,-0.00861,1e-05,1.68224]
[1777515081971,51.84,76305.58,0.01,-0.00859,1e-05,1.67792]
[1777515087005,51.84,76306.03,0.01,-0.00859,1e-05,1.67755]
[1777515092040,51.84,76304.98,0.01,-0.00859,1e-05,1.67756]
[1777515097079,51.84,76309.77,0.01,-0.00856,1e-05,1.67263]
[1777515102153,51.84,76309.09,0.01,-0.00856,1e-05,1.67344]
[1777515102203,51.84,76306.01,0.01,-0.00858,1e-05,1.67669]
[1777515108154,51.86,76311.23,0.01,-0.00857,1e-05,1.67408]
[1777515110222,51.86,76315.54,0.01,-0.00854,1e-05,1.67015]
[1777515110323,51.87,76316.76,0.01,-0.00854,1e-05,1.67004]
[1777515115858,51.88,76315.88,0.01,-0.00856,1e-05,1.67271]
[1777515115912,51.89,76316.27,0.01,-0.00856,1e-05,1.67346]
[1777515121243,51.89,76302.63,0.01,-0.00865,1e-05,1.68787]
[1777515126279,51.89,76296.19,0.01,-0.00869,1e-05,1.69459]
[1777515132323,51.89,76302.88,0.01,-0.00865,1e-05,1.68744]
[1777515138365,51.89,76297.56,0.01,-0.00868,1e-05,1.69295]
[1777515143401,51.88,76282.3,0.01,-0.00877,1e-05,1.70895]
[1777515148436,51.88,76280.41,0.01,-0.00879,1e-05,1.71072]
[1777515154478,51.88,76278.0,0.01,-0.00879,1e-05,1.71183]
[1777515159513,51.88,76278.39,0.01,-0.00879,1e-05,1.71121]
[1777515164548,51.88,76285.58,0.01,-0.00874,1e-05,1.70339]
[1777515169583,51.88,76285.98,0.01,-0.00874,1e-05,1.70286]
[1777515174618,51.88,76284.53,0.01,-0.00875,1e-05,1.70427]
[1777515179653,51.88,76280.53,0.01,-0.00877,1e-05,1.70837]
[1777515184690,51.88,76281.05,0.01,-0.00877,1e-05,1.70764]
[1777515189723,51.88,76282.3,0.01,-0.00876,1e-05,1.70617]
[1777515194760,51.88,76280.58,0.01,-0.00877,1e-05,1.70784]
[1777515199793,51.87,76280.76,0.01,-0.00877,1e-05,1.70749]
[1777515205837,51.87,76275.18,0.01,-0.0088,1e-05,1.71321]
[1777515210872,51.87,76258.42,0.01,-0.00891,1e-05,1.73091]
[1777515215907,51.87,76249.24,0.01,-0.00896,1e-05,1.73919]
[1777515220942,51.87,76246.45,0.01,-0.00897,1e-05,1.74178]
[1777515225977,51.86,76248.57,0.01,-0.00896,1e-05,1.73908]
[1777515232020,51.86,76246.11,0.01,-0.00897,1e-05,1.74126]
[1777515237059,51.86,76243.45,0.01,-0.00899,1e-05,1.74374]
[1777515242089,51.86,76243.05,0.01,-0.00899,1e-05,1.74377]
[1777515247124,51.86,76242.03,0.01,-0.00899,1e-05,1.74447]
[1777515252159,51.85,76241.67,0.01,-0.00899,1e-05,1.74448]
[1777515257195,51.85,76252.19,0.01,-0.00892,1e-05,1.73279]
[1777515262231,51.85,76257.54,0.01,-0.00888,1e-05,1.72679]
[1777515267264,51.85,76257.31,0.01,-0.00888,1e-05,1.72685]
[1777515272299,51.85,76260.93,0.01,-0.00885,1e-05,1.72156]
[1777515277333,51.85,76261.37,0.01,-0.00885,1e-05,1.72094]
[1777515282368,51.85,76261.98,0.01,-0.00885,1e-05,1.72014]
[1777515287404,51.85,76262.58,0.01,-0.00884,1e-05,1.71935]
[1777515292442,51.84,76267.93,0.01,-0.00881,1e-05,1.71348]
[1777515297485,51.84,76269.29,0.01,-0.0088,1e-05,1.71194]
[1777515302510,51.84,76256.27,0.01,-0.00888,1e-05,1.72577]
[1777515307545,51.84,76248.18,0.01,-0.00893,1e-05,1.73418]
[1777515312579,51.84,76248.42,0.01,-0.00893,1e-05,1.73363]
[1777515317615,51.84,76248.6,0.01,-0.00892,1e-05,1.73316]
[1777515322650,51.84,76244.92,0.01,-0.00895,1e-05,1.73685]
[1777515327685,51.84,76243.9,0.01,-0.00895,1e-05,1.73767]
[1777515332719,51.83,76243.31,0.01,-0.00895,1e-05,1.73682]
[1777515337755,51.83,76243.29,0.01,-0.00895,1e-05,1.73659]
[1777515342791,51.83,76245.72,0.01,-0.00893,1e-05,1.73374]
[1777515347829,51.83,76234.85,0.01,-0.009,1e-05,1.74529]
[1777515352862,51.83,76231.14,0.01,-0.00902,1e-05,1.74899]
[1777515357897,51.83,76232.43,0.01,-0.00901,1e-05,1.74726]
[1777515362932,51.83,76234.29,0.01,-0.009,1e-05,1.74495]
[1777515367967,51.82,76243.3,0.01,-0.00894,1e-05,1.73497]
[1777515373002,51.82,76249.07,0.01,-0.0089,1e-05,1.72857]
[1777515378037,51.82,76254.27,0.01,-0.00886,1e-05,1.72285]
[1777515383071,51.82,76256.07,0.01,-0.00885,1e-05,1.72081]
[1777515388113,51.82,76259.92,0.01,-0.00883,1e-05,1.71661]
[1777515393147,51.82,76268.72,0.01,-0.00876,1e-05,1.70599]
[1777515398182,51.82,76273.03,0.01,-0.00874,1e-05,1.70142]
[1777515403217,51.82,76286.43,0.01,-0.00865,1e-05,1.68732]
[1777515408253,51.82,76287.7,0.01,-0.00865,1e-05,1.68611]
[1777515413287,51.82,76285.17,0.01,-0.00866,1e-05,1.68887]
[1777515418322,51.82,76288.25,0.01,-0.00864,1e-05,1.68568]
[1777515423357,51.82,76288.73,0.01,-0.00864,1e-05,1.68524]
[1777515428391,51.82,76297.16,0.01,-0.00859,1e-05,1.67646]
[1777515433428,51.83,76289.12,0.01,-0.00864,1e-05,1.68505]
[1777515438462,51.83,76282.23,0.01,-0.00868,1e-05,1.69236]
[1777515443498,51.83,76270.69,0.01,-0.00876,1e-05,1.70463]
[1777515448532,51.83,76269.46,0.01,-0.00876,1e-05,1.70587]
[1777515453568,51.82,76274.44,0.01,-0.00873,1e-05,1.69932]
[1777515458603,51.82,76275.33,0.01,-0.00872,1e-05,1.69834]
[1777515463639,51.82,76272.47,0.01,-0.00874,1e-05,1.70133]
[1777515468673,51.82,76257.41,0.01,-0.00883,1e-05,1.71721]
[1777515473709,51.82,76242.78,0.01,-0.00893,1e-05,1.73268]
[1777515478743,51.82,76241.7,0.01,-0.00893,1e-05,1.73354]
[1777515483778,51.82,76227.92,0.01,-0.00902,1e-05,1.74811]
[1777515488814,51.82,76228.78,0.01,-0.00901,1e-05,1.74671]
[1777515493848,51.81,76232.76,0.01,-0.00898,1e-05,1.74191]
[1777515498883,51.81,76237.6,0.01,-0.00895,1e-05,1.73624]
[1777515503918,51.81,76236.74,0.01,-0.00895,1e-05,1.73672]
[1777515508953,51.81,76232.46,0.01,-0.00898,1e-05,1.74087]
[1777515513988,51.8,76228.1,0.01,-0.00899,1e-05,1.74386]
[1777515519023,51.8,76230.17,0.01,-0.00898,1e-05,1.74106]
[1777515524060,51.8,76229.98,0.01,-0.00898,1e-05,1.74072]
[1777515529095,51.79,76230.63,0.01,-0.00897,1e-05,1.73947]
[1777515534129,51.79,76231.06,0.01,-0.00896,1e-05,1.73847]
[1777515539165,51.79,76231.27,0.01,-0.00896,1e-05,1.7377]
[1777515544201,51.79,76231.3,0.01,-0.00895,1e-05,1.73714]
[1777515549236,51.78,76225.3,0.01,-0.00899,1e-05,1.74306]
[1777515554270,51.78,76223.47,0.01,-0.009,1e-05,1.74446]
[1777515559306,51.78,76223.25,0.01,-0.009,1e-05,1.74411]
[1777515565347,51.77,76224.24,0.01,-0.00899,1e-05,1.74233]
[1777515570382,51.77,76226.67,0.01,-0.00897,1e-05,1.73914]
[1777515575417,51.77,76227.38,0.01,-0.00895,1e-05,1.73663]
[1777515580452,51.76,76227.52,0.01,-0.00895,1e-05,1.73596]
[1777515585487,51.76,76228.53,0.01,-0.00894,1e-05,1.73437]
[1777515590523,51.76,76217.44,0.01,-0.00901,1e-05,1.74588]
[1777515595556,51.75,76223.38,0.01,-0.00897,1e-05,1.7389]
[1777515600600,51.75,76222.43,0.01,-0.00897,1e-05,1.73942]
[1777515605628,51.75,76217.42,0.01,-0.009,1e-05,1.74435]
[1777515610662,51.75,76218.53,0.01,-0.00899,1e-05,1.74259]
[1777515615697,51.74,76220.78,0.01,-0.00897,1e-05,1.73962]
[1777515620732,51.74,76219.09,0.01,-0.00898,1e-05,1.74095]
[1777515625767,51.74,76187.46,0.01,-0.00918,1e-05,1.77502]
[1777515628794,51.73,76170.31,0.01,-0.0093,1e-05,1.79351]
[1777515633830,51.73,76164.99,0.01,-0.00932,1e-05,1.7972]
[1777515638865,51.72,76167.05,0.01,-0.0093,1e-05,1.79372]
[1777515643933,51.72,76167.03,0.01,-0.0093,1e-05,1.79299]
[1777515645913,51.72,76145.54,0.01,-0.00944,1e-05,1.81643]
[1777515650947,51.71,76141.74,0.01,-0.00946,1e-05,1.81979]
[1777515655984,51.7,76132.68,0.01,-0.00951,1e-05,1.82857]
[1777515661020,51.7,76135.9,0.01,-0.00948,1e-05,1.82371]
[1777515666061,51.69,76131.08,0.01,-0.00951,1e-05,1.82795]
[1777515671098,51.68,76128.55,0.01,-0.00952,1e-05,1.82954]
[1777515676133,51.68,76133.06,0.01,-0.00948,1e-05,1.82317]
[1777515681168,51.67,76137.19,0.01,-0.00944,1e-05,1.81729]
[1777515686205,51.66,76141.52,0.01,-0.00941,1e-05,1.81131]
[1777515691237,51.66,76135.21,0.01,-0.00944,1e-05,1.81602]
[1777515696278,51.65,76133.12,0.01,-0.00944,1e-05,1.81721]
[1777515701331,51.65,76142.41,0.01,-0.00937,1e-05,1.80562]
[1777515706367,51.64,76145.8,0.01,-0.00935,1e-05,1.80078]
[1777515711405,51.64,76146.09,0.01,-0.00934,1e-05,1.79941]
[1777515716441,51.63,76146.6,0.01,-0.00933,1e-05,1.7978]
[1777515721478,51.62,76142.89,0.01,-0.00935,1e-05,1.80091]
[1777515726511,51.62,76139.47,0.01,-0.00936,1e-05,1.8037]
[1777515731546,51.61,76142.57,0.01,-0.00934,1e-05,1.79919]
[1777515736581,51.61,76144.53,0.01,-0.00932,1e-05,1.79601]
[1777515741616,51.6,76150.41,0.01,-0.00927,1e-05,1.7885]
[1777515746651,51.6,76148.42,0.01,-0.00928,1e-05,1.7898]
[1777515751686,51.59,76147.77,0.01,-0.00927,1e-05,1.78836]
[1777515756721,51.59,76148.08,0.01,-0.00927,1e-05,1.78713]
[1777515761757,51.58,76141.99,0.01,-0.0093,1e-05,1.79303]
[1777515766796,51.58,76138.97,0.01,-0.00932,1e-05,1.79547]
[1777515771829,51.57,76147.78,0.01,-0.00925,1e-05,1.78468]
[1777515776863,51.57,76147.54,0.01,-0.00925,1e-05,1.78409]
[1777515781900,51.56,76149.32,0.01,-0.00923,1e-05,1.78127]
[1777515786934,51.56,76153.64,0.01,-0.0092,1e-05,1.7757]
[1777515791969,51.56,76153.52,0.01,-0.00919,1e-05,1.77491]
[1777515797004,51.55,76153.86,0.01,-0.00919,1e-05,1.77392]
[1777515802039,51.55,76156.02,0.01,-0.00917,1e-05,1.77064]
[1777515807074,51.54,76157.73,0.01,-0.00915,1e-05,1.76803]
[1777515812109,51.54,76156.04,0.01,-0.00915,1e-05,1.76796]
[1777515817144,51.54,76154.84,0.01,-0.00916,1e-05,1.76858]
[1777515822178,51.53,76156.59,0.01,-0.00914,1e-05,1.76596]
[1777515827214,51.53,76161.12,0.01,-0.00911,1e-05,1.76029]
[1777515832252,51.53,76171.82,0.01,-0.00903,1e-05,1.74798]
[1777515837285,51.52,76175.14,0.01,-0.00901,1e-05,1.74392]
[1777515842321,51.52,76166.33,0.01,-0.00906,1e-05,1.75311]
[1777515847356,51.52,76156.66,0.01,-0.00912,1e-05,1.76324]
[1777515852391,51.52,76153.78,0.01,-0.00914,1e-05,1.76586]
[1777515857426,51.51,76164.39,0.01,-0.00907,1e-05,1.75364]
[1777515862461,51.51,76177.05,0.01,-0.00898,1e-05,1.73935]
[1777515867500,51.51,76166.14,0.01,-0.00905,1e-05,1.75093]
[1777515872532,51.51,76175.25,0.01,-0.00898,1e-05,1.73941]
[1777515876560,51.51,76191.49,0.01,-0.00887,1e-05,1.72159]
[1777515881596,51.51,76200.07,0.01,-0.00882,1e-05,1.71224]
[1777515886646,51.51,76215.32,0.01,-0.00872,1e-05,1.69593]
[1777515891669,51.51,76229.23,0.01,-0.00863,1e-05,1.6813]
[1777515896705,51.51,76220.87,0.01,-0.00869,1e-05,1.69039]
[1777515901739,51.51,76216.84,0.01,-0.00871,1e-05,1.69474]
[1777515906775,51.51,76217.36,0.01,-0.00871,1e-05,1.69422]
[1777515909795,51.51,76195.87,0.01,-0.00885,1e-05,1.71723]
[1777515914829,51.51,76195.19,0.01,-0.00885,1e-05,1.7178]
[1777515919865,51.51,76196.06,0.01,-0.00885,1e-05,1.71673]
[1777515924900,51.51,76195.61,0.01,-0.00885,1e-05,1.71709]
[1777515929935,51.5,76181.54,0.01,-0.00894,1e-05,1.73218]
[1777515934970,51.5,76179.78,0.01,-0.00894,1e-05,1.73265]
[1777515940023,51.5,76181.64,0.01,-0.00893,1e-05,1.73043]
[1777515945041,51.5,76176.49,0.01,-0.00896,1e-05,1.73585]
[1777515950076,51.5,76171.31,0.01,-0.00899,1e-05,1.74124]
[1777515955112,51.5,76171.55,0.01,-0.00899,1e-05,1.74072]
[1777515960150,51.5,76172.45,0.01,-0.00898,1e-05,1.73945]
[1777515965181,51.5,76177.3,0.01,-0.00895,1e-05,1.73396]
[1777515970216,51.49,76169.28,0.01,-0.009,1e-05,1.74247]
[1777515975250,51.49,76156.6,0.01,-0.00908,1e-05,1.75605]
[1777515980771,51.49,76155.94,0.01,-0.00909,1e-05,1.75646]
[1777515980774,51.49,76155.32,0.01,-0.00909,1e-05,1.75707]
[1777515981843,51.49,76155.32,0.01,-0.00909,1e-05,1.75707]
[1777515981908,51.49,76154.3,0.01,-0.0091,1e-05,1.75869]
[1777515987336,51.49,76156.41,0.01,-0.00908,1e-05,1.75586]
[1777515992371,51.49,76158.85,0.01,-0.00906,1e-05,1.75158]
[1777515997406,51.49,76156.27,0.01,-0.00907,1e-05,1.75404]
[1777516002442,51.48,76158.69,0.01,-0.00905,1e-05,1.75103]
[1777516007476,51.48,76158.57,0.01,-0.00905,1e-05,1.75082]
[1777516012510,51.48,76162.79,0.01,-0.00902,1e-05,1.7459]
[1777516017546,51.48,76157.75,0.01,-0.00906,1e-05,1.75111]
[1777516023588,51.48,76157.27,0.01,-0.00906,1e-05,1.75125]
[1777516028623,51.48,76157.02,0.01,-0.00906,1e-05,1.75121]
[1777516033662,51.47,76147.22,0.01,-0.00912,1e-05,1.76164]
[1777516036681,51.47,76115.9,0.01,-0.00933,1e-05,1.79615]
[1777516041714,51.47,76106.31,0.01,-0.00939,1e-05,1.80607]
[1777516046749,51.46,76112.67,0.01,-0.00934,1e-05,1.79809]
[1777516051784,51.46,76108.02,0.01,-0.00936,1e-05,1.80127]
[1777516056819,51.45,76104.2,0.01,-0.00938,1e-05,1.80473]
[1777516061854,51.45,76103.24,0.01,-0.00938,1e-05,1.80499]
[1777516066889,51.45,76105.43,0.01,-0.00936,1e-05,1.80172]
[1777516071928,51.44,76103.82,0.01,-0.00937,1e-05,1.80276]
[1777516076962,51.44,76106.05,0.01,-0.00935,1e-05,1.79949]
[1777516081998,51.43,76106.19,0.01,-0.00934,1e-05,1.79858]
[1777516087033,51.43,76106.02,0.01,-0.00934,1e-05,1.79802]
[1777516092070,51.43,76112.68,0.01,-0.00929,1e-05,1.78982]
[1777516097105,51.42,76115.72,0.01,-0.00927,1e-05,1.78571]
[1777516102140,51.42,76124.37,0.01,-0.0092,1e-05,1.77538]
[1777516107175,51.42,76127.99,0.01,-0.00918,1e-05,1.77072]
[1777516112209,51.41,76132.06,0.01,-0.00914,1e-05,1.76438]
[1777516117245,51.41,76130.84,0.01,-0.00914,1e-05,1.76517]
[1777516122281,51.41,76131.92,0.01,-0.00913,1e-05,1.7634]
[1777516127315,51.4,76133.41,0.01,-0.00912,1e-05,1.76108]
[1777516132351,51.4,76129.71,0.01,-0.00914,1e-05,1.76461]
[1777516137386,51.4,76128.1,0.01,-0.00915,1e-05,1.76578]
[1777516142421,51.39,76127.73,0.01,-0.00915,1e-05,1.76556]
[1777516147456,51.39,76138.0,0.01,-0.00908,1e-05,1.75363]
[1777516152491,51.39,76139.34,0.01,-0.00906,1e-05,1.75163]
[1777516157526,51.38,76140.23,0.01,-0.00905,1e-05,1.75014]
[1777516162562,51.38,76141.19,0.01,-0.00905,1e-05,1.74859]
[1777516167595,51.38,76142.82,0.01,-0.00903,1e-05,1.74631]
[1777516172631,51.38,76144.48,0.01,-0.00901,1e-05,1.74281]
[1777516177666,51.37,76133.58,0.01,-0.00908,1e-05,1.75431]
[1777516182701,51.37,76127.83,0.01,-0.00912,1e-05,1.76009]
[1777516187736,51.37,76126.59,0.01,-0.00912,1e-05,1.76087]
[1777516192771,51.36,76117.29,0.01,-0.00918,1e-05,1.77059]
[1777516197810,51.36,76095.47,0.01,-0.00932,1e-05,1.79432]
[1777516198817,51.36,76074.78,0.01,-0.00946,1e-05,1.8175]
[1777516203852,51.35,76077.96,0.01,-0.00944,1e-05,1.81289]
[1777516208888,51.35,76076.39,0.01,-0.00944,1e-05,1.81362]
[1777516213922,51.34,76064.35,0.01,-0.00952,1e-05,1.82617]
[1777516218958,51.34,76056.43,0.01,-0.00957,1e-05,1.83404]
[1777516223994,51.33,76042.49,0.01,-0.00966,1e-05,1.84882]
[1777516226102,51.33,76023.18,0.01,-0.00979,1e-05,1.87063]
[1777516229062,51.32,76004.49,0.01,-0.00992,1e-05,1.89157]
[1777516231057,51.32,75976.52,0.01,-0.01011,1e-05,1.92305]
[1777516233070,51.31,75959.08,0.01,-0.01023,1e-05,1.94265]
[1777516236093,51.31,75939.26,0.01,-0.01038,1e-05,1.96568]
[1777516237103,51.31,75912.45,0.01,-0.01058,1e-05,1.99798]
[1777516239117,51.3,75894.53,0.01,-0.0107,1e-05,2.01845]
[1777516243148,51.29,75912.42,0.01,-0.01056,1e-05,1.99466]
[1777516244152,51.28,75893.61,0.01,-0.01069,1e-05,2.0168]
[1777516247176,51.28,75875.61,0.01,-0.01082,1e-05,2.03745]
[1777516248465,51.27,75875.61,0.01,-0.01082,1e-05,2.03684]
[1777516249065,51.27,75875.61,0.01,-0.01082,1e-05,2.03684]
[1777516249226,51.27,75875.61,0.01,-0.01082,1e-05,2.03684]
[1777516249316,51.27,75854.55,0.01,-0.01098,1e-05,2.06271]
[1777516250071,51.27,75854.55,0.01,-0.01098,1e-05,2.06271]
[1777516250238,51.27,75831.6,0.01,-0.01116,1e-05,2.09124]
[1777516255299,51.26,75801.35,0.01,-0.0114,1e-05,2.12978]
[1777516259333,51.25,75772.92,0.01,-0.01162,1e-05,2.16489]
[1777516264447,51.25,75773.56,0.01,-0.01161,1e-05,2.16339]
[1777516270434,51.19,75775.03,0.01,-0.01152,1e-05,2.14863]
[1777516272457,51.19,75804.65,0.01,-0.01128,1e-05,2.10985]
[1777516277481,51.17,75811.25,0.01,-0.0112,1e-05,2.09749]
[1777516279498,51.16,75831.06,0.01,-0.01103,1e-05,2.07055]
[1777516284536,51.15,75803.54,0.01,-0.01124,1e-05,2.10376]
[1777516286976,51.15,75803.54,0.01,-0.01123,1e-05,2.10276]
[1777516287377,51.15,75803.54,0.01,-0.01123,1e-05,2.10276]
[1777516287488,51.15,75812.61,0.01,-0.01116,1e-05,2.0911]
[1777516288950,51.15,75812.61,0.01,-0.01116,1e-05,2.0911]
[1777516289007,51.15,75700.61,0.01,-0.01209,1e-05,2.23794]
[1777516290598,51.14,75684.04,0.01,-0.01223,1e-05,2.25993]
[1777516292613,51.12,75656.73,0.01,-0.01243,1e-05,2.29145]
[1777516297645,51.06,75668.48,0.01,-0.01224,1e-05,2.26174]
[1777516300052,51.04,75643.34,0.01,-0.01244,1e-05,2.29186]
[1777516306090,50.96,75649.05,0.01,-0.01228,1e-05,2.26684]
[1777516306162,50.96,75665.95,0.01,-0.01213,1e-05,2.24294]
[1777516309731,50.95,75646.91,0.01,-0.01229,1e-05,2.268]
[1777516314769,50.95,75647.08,0.01,-0.01227,1e-05,2.26585]
[1777516317551,50.94,75680.57,0.01,-0.01198,1e-05,2.2191]
[1777516322831,50.93,75663.16,0.01,-0.01212,1e-05,2.24125]
[1777516325847,50.93,75679.34,0.01,-0.01197,1e-05,2.21829]
[1777516326862,50.93,75709.47,0.01,-0.01171,1e-05,2.17755]
[1777516330895,50.92,75730.87,0.01,-0.01153,1e-05,2.14832]
[1777516333218,50.92,75747.05,0.01,-0.01139,1e-05,2.12664]
[1777516338952,50.92,75751.91,0.01,-0.01135,1e-05,2.11959]
[1777516341974,50.92,75773.67,0.01,-0.01117,1e-05,2.09105]
[1777516347015,50.92,75786.33,0.01,-0.01106,1e-05,2.07441]
[1777516352054,50.91,75782.17,0.01,-0.01109,1e-05,2.07816]
[1777516357089,50.91,75775.75,0.01,-0.01114,1e-05,2.08606]
[1777516362124,50.91,75774.19,0.01,-0.01115,1e-05,2.0878]
[1777516366154,50.91,75740.07,0.01,-0.01143,1e-05,2.13193]
[1777516367515,50.91,75719.77,0.01,-0.01159,1e-05,2.15835]
[1777516370182,50.91,75745.48,0.01,-0.01138,1e-05,2.12422]
[1777516373337,50.91,75763.56,0.01,-0.01123,1e-05,2.10031]
[1777516376224,50.9,75784.58,0.01,-0.01106,1e-05,2.07307]
[1777516381258,50.9,75774.36,0.01,-0.01114,1e-05,2.08601]
[1777516386296,50.9,75763.29,0.01,-0.01123,1e-05,2.10004]
[1777516391334,50.9,75751.78,0.01,-0.01132,1e-05,2.11446]
[1777516395364,50.9,75768.71,0.01,-0.01118,1e-05,2.09218]
[1777516400398,50.9,75769.57,0.01,-0.01117,1e-05,2.09076]
[1777516405435,50.89,75755.4,0.01,-0.01128,1e-05,2.10867]
[1777516409461,50.89,75738.2,0.01,-0.01142,1e-05,2.13061]
[1777516414497,50.89,75725.91,0.01,-0.01151,1e-05,2.1446]
[1777516419531,50.89,75740.13,0.01,-0.01139,1e-05,2.12514]
[1777516424569,50.88,75748.12,0.01,-0.01132,1e-05,2.11411]
[1777516426581,50.88,75709.23,0.01,-0.01164,1e-05,2.16497]
[1777516431616,50.88,75708.15,0.01,-0.01164,1e-05,2.16526]
[1777516435644,50.87,75691.15,0.01,-0.01178,1e-05,2.18704]
[1777516440682,50.87,75668.17,0.01,-0.01197,1e-05,2.21671]
[1777516445721,50.86,75659.76,0.01,-0.01203,1e-05,2.22658]
[1777516450758,50.85,75657.19,0.01,-0.01204,1e-05,2.22851]
[1777516455801,50.84,75642.26,0.01,-0.01216,1e-05,2.24726]
[1777516458569,50.84,75624.71,0.01,-0.01231,1e-05,2.27026]
[1777516463860,50.83,75619.02,0.01,-0.01235,1e-05,2.27611]
[1777516468900,50.82,75626.53,0.01,-0.01227,1e-05,2.26379]
[1777516473929,50.81,75621.89,0.01,-0.01229,1e-05,2.26694]
[1777516478964,50.8,75634.08,0.01,-0.01217,1e-05,2.24831]
[1777516480978,50.8,75656.36,0.01,-0.01197,1e-05,2.21725]
[1777516483999,50.8,75679.57,0.01,-0.01177,1e-05,2.18515]
[1777516487020,50.79,75699.29,0.01,-0.0116,1e-05,2.15819]
[1777516492054,50.79,75711.89,0.01,-0.01149,1e-05,2.14067]
[1777516494069,50.79,75695.6,0.01,-0.01162,1e-05,2.16189]
[1777516499104,50.78,75708.48,0.01,-0.01151,1e-05,2.14395]
[1777516503133,50.78,75729.22,0.01,-0.01133,1e-05,2.11614]
[1777516508168,50.78,75714.93,0.01,-0.01145,1e-05,2.13437]
[1777516511188,50.78,75734.04,0.01,-0.01129,1e-05,2.10902]
[1777516516223,50.78,75731.62,0.01,-0.01131,1e-05,2.11182]
[1777516521258,50.77,75732.62,0.01,-0.0113,1e-05,2.11004]
[1777516526328,50.77,75739.85,0.01,-0.01124,1e-05,2.10028]
[1777516526367,50.77,75751.01,0.01,-0.01114,1e-05,2.0857]
[1777516532519,50.76,75761.41,0.01,-0.01103,1e-05,2.06762]
[1777516532599,50.75,75757.29,0.01,-0.01106,1e-05,2.07226]
[1777516533215,50.75,75757.29,0.01,-0.01106,1e-05,2.07226]
[1777516533349,50.75,75757.29,0.01,-0.01106,1e-05,2.0716]
[1777516538383,50.73,75758.97,0.01,-0.01102,1e-05,2.0661]
[1777516543422,50.72,75766.65,0.01,-0.01094,1e-05,2.05306]
[1777516545439,50.71,75750.74,0.01,-0.01106,1e-05,2.07212]
[1777516550471,50.7,75744.24,0.01,-0.01109,1e-05,2.07704]
[1777516552067,50.69,75743.19,0.01,-0.0111,1e-05,2.07771]
[1777516552483,50.69,75729.08,0.01,-0.01121,1e-05,2.09524]
[1777516555504,50.69,75704.78,0.01,-0.0114,1e-05,2.12661]
[1777516560539,50.68,75697.88,0.01,-0.01146,1e-05,2.13493]
[1777516565575,50.68,75713.28,0.01,-0.01133,1e-05,2.11407]
[1777516570610,50.68,75709.3,0.01,-0.01136,1e-05,2.11873]
[1777516575645,50.67,75698.78,0.01,-0.01144,1e-05,2.1319]
[1777516580680,50.67,75709.04,0.01,-0.01135,1e-05,2.11779]
[1777516585715,50.67,75707.9,0.01,-0.01136,1e-05,2.11871]
[1777516590751,50.67,75713.06,0.01,-0.01131,1e-05,2.11146]
[1777516595785,50.66,75714.32,0.01,-0.01129,1e-05,2.10803]
[1777516600821,50.66,75714.32,0.01,-0.01129,1e-05,2.10764]
[1777516605861,50.66,75710.58,0.01,-0.01132,1e-05,2.11217]
[1777516607871,50.66,75693.56,0.01,-0.01146,1e-05,2.13435]
[1777516612910,50.66,75693.67,0.01,-0.01145,1e-05,2.13359]
[1777516615929,50.66,75675.64,0.01,-0.0116,1e-05,2.1571]
[1777516620965,50.65,75669.53,0.01,-0.01165,1e-05,2.16432]
[1777516622984,50.65,75653.2,0.01,-0.01178,1e-05,2.18581]
[1777516625003,50.65,75681.46,0.01,-0.01154,1e-05,2.14763]
[1777516630038,50.64,75684.63,0.01,-0.01151,1e-05,2.14267]
[1777516635080,50.64,75703.78,0.01,-0.01135,1e-05,2.11677]
[1777516640104,50.64,75717.02,0.01,-0.01123,1e-05,2.09905]
[1777516645140,50.64,75732.06,0.01,-0.01111,1e-05,2.07921]
[1777516649939,50.64,75697.78,0.01,-0.01139,1e-05,2.12364]
[1777516655212,50.63,75694.26,0.01,-0.01141,1e-05,2.12626]
[1777516660245,50.63,75690.64,0.01,-0.01143,1e-05,2.13042]
[1777516665282,50.63,75690.64,0.01,-0.01143,1e-05,2.12979]
[1777516670314,50.62,75691.59,0.01,-0.01142,1e-05,2.12793]
[1777516675353,50.62,75692.29,0.01,-0.01141,1e-05,2.12639]
[1777516680392,50.62,75683.97,0.01,-0.01147,1e-05,2.13676]
[1777516683413,50.62,75662.64,0.01,-0.01165,1e-05,2.16467]
[1777516686433,50.61,75644.52,0.01,-0.0118,1e-05,2.18836]
[1777516691468,50.61,75633.4,0.01,-0.01189,1e-05,2.20192]
[1777516695503,50.6,75588.66,0.01,-0.01227,1e-05,2.26237]
[1777516699531,50.56,75567.47,0.01,-0.01241,1e-05,2.28287]
[1777516704566,50.49,75567.57,0.01,-0.0123,1e-05,2.26636]
[1777516709996,50.44,75558.15,0.01,-0.01232,1e-05,2.26859]
[1777516710016,50.41,75529.95,0.01,-0.01252,1e-05,2.30026]
[1777516715280,50.33,75515.2,0.01,-0.01254,1e-05,2.30313]
[1777516715645,50.31,75490.85,0.01,-0.01274,1e-05,2.33339]
[1777516716652,50.29,75460.93,0.01,-0.01299,1e-05,2.37155]
[1777516721692,50.15,75456.23,0.01,-0.01283,1e-05,2.34636]
[1777516726723,50.06,75480.38,0.01,-0.01248,1e-05,2.29222]
[1777516731758,50.01,75474.06,0.01,-0.01246,1e-05,2.2892]
[1777516736799,49.97,75487.99,0.01,-0.01228,1e-05,2.26092]
[1777516741861,49.97,75504.86,0.01,-0.01212,1e-05,2.23576]
[1777516742843,49.96,75521.02,0.01,-0.01198,1e-05,2.21308]
[1777516744865,49.96,75536.7,0.01,-0.01184,1e-05,2.19108]
[1777516749900,49.96,75541.28,0.01,-0.01179,1e-05,2.18379]
[1777516754934,49.95,75527.57,0.01,-0.01191,1e-05,2.20158]
[1777516759967,49.95,75526.77,0.01,-0.01191,1e-05,2.20151]
[1777516765004,49.94,75534.54,0.01,-0.01183,1e-05,2.18975]
[1777516770041,49.94,75545.02,0.01,-0.01173,1e-05,2.17449]
[1777516775074,49.93,75544.11,0.01,-0.01173,1e-05,2.17343]
[1777516780111,49.93,75552.02,0.01,-0.01166,1e-05,2.16184]
[1777516785146,49.93,75549.25,0.01,-0.01167,1e-05,2.16479]
[1777516790955,49.92,75546.74,0.01,-0.01169,1e-05,2.16726]
[1777516792204,49.92,75514.52,0.01,-0.01197,1e-05,2.21122]
[1777516795217,49.92,75495.01,0.01,-0.01214,1e-05,2.23758]
[1777516800878,49.91,75496.6,0.01,-0.01212,1e-05,2.23425]
[1777516806090,49.91,75509.4,0.01,-0.012,1e-05,2.21519]
[1777516809961,49.9,75527.17,0.01,-0.01183,1e-05,2.18984]
[1777516815362,49.9,75550.82,0.01,-0.01162,1e-05,2.15642]
[1777516820396,49.9,75565.3,0.01,-0.01149,1e-05,2.13626]
[1777516824442,49.89,75546.52,0.01,-0.01165,1e-05,2.1613]
[1777516825447,49.89,75528.18,0.01,-0.01181,1e-05,2.18628]
[1777516830480,49.89,75522.73,0.01,-0.01185,1e-05,2.19245]
[1777516835515,49.88,75516.68,0.01,-0.01189,1e-05,2.19827]
[1777516838541,49.88,75536.14,0.01,-0.01172,1e-05,2.17104]
[1777516843571,49.88,75524.0,0.01,-0.01182,1e-05,2.18676]
[1777516848609,49.87,75507.06,0.01,-0.01196,1e-05,2.20904]
[1777516853658,49.87,75514.98,0.01,-0.01188,1e-05,2.19694]
[1777516855660,49.86,75533.01,0.01,-0.01172,1e-05,2.17183]
[1777516858682,49.86,75556.83,0.01,-0.01151,1e-05,2.1391]
[1777516863719,49.86,75547.28,0.01,-0.01159,1e-05,2.15139]
[1777516868752,49.86,75552.12,0.01,-0.01155,1e-05,2.14426]
[1777516873788,49.85,75555.99,0.01,-0.01151,1e-05,2.13849]
[1777516878822,49.85,75564.79,0.01,-0.01143,1e-05,2.12622]
[1777516883863,49.85,75565.67,0.01,-0.01142,1e-05,2.12464]
[1777516887672,49.85,75563.64,0.01,-0.01144,1e-05,2.12711]
[1777516887675,49.85,75563.64,0.01,-0.01144,1e-05,2.12711]
[1777516887708,49.85,75563.64,0.01,-0.01144,1e-05,2.12711]
[1777516893929,49.85,75551.32,0.01,-0.01153,1e-05,2.14181]
[1777516898963,49.84,75551.03,0.01,-0.01153,1e-05,2.14166]
[1777516903997,49.84,75558.94,0.01,-0.01146,1e-05,2.13056]
[1777516909032,49.84,75569.89,0.01,-0.01137,1e-05,2.11556]
[1777516914068,49.84,75573.2,0.01,-0.01134,1e-05,2.11085]
[1777516919103,49.84,75572.95,0.01,-0.01134,1e-05,2.11079]
[1777516924138,49.84,75573.03,0.01,-0.01134,1e-05,2.11037]
[1777516929174,49.83,75574.96,0.01,-0.01132,1e-05,2.10744]
[1777516934208,49.83,75576.73,0.01,-0.0113,1e-05,2.10474]
[1777516939249,49.83,75576.6,0.01,-0.0113,1e-05,2.10459]
[1777516944281,49.83,75570.2,0.01,-0.01135,1e-05,2.11271]
[1777516949316,49.83,75571.02,0.01,-0.01134,1e-05,2.11121]
[1777516954351,49.83,75572.01,0.01,-0.01132,1e-05,2.10809]
[1777516959548,49.82,75574.42,0.01,-0.0113,1e-05,2.10457]
[1777516959640,49.82,75616.4,0.01,-0.01095,1e-05,2.04938]
[1777516965434,49.83,75626.49,0.01,-0.01087,1e-05,2.03653]
[1777516969457,49.83,75643.88,0.01,-0.01074,1e-05,2.01447]
[1777516974491,49.83,75642.35,0.01,-0.01075,1e-05,2.01691]
[1777516979528,49.83,75637.78,0.01,-0.01079,1e-05,2.02328]
[1777516984561,49.83,75629.98,0.01,-0.01086,1e-05,2.03368]
[1777516989596,49.83,75619.45,0.01,-0.01094,1e-05,2.04758]
[1777516994632,49.84,75636.9,0.01,-0.0108,1e-05,2.02542]
[1777516999666,49.84,75624.71,0.01,-0.0109,1e-05,2.04163]
[1777517004702,49.84,75624.18,0.01,-0.01091,1e-05,2.04267]
[1777517009739,49.84,75622.83,0.01,-0.01092,1e-05,2.04477]
[1777517014774,49.84,75615.63,0.01,-0.01098,1e-05,2.05306]
[1777517019811,49.84,75621.09,0.01,-0.01094,1e-05,2.04628]
[1777517024846,49.85,75613.4,0.01,-0.011,1e-05,2.05662]
[1777517026860,49.85,75589.93,0.01,-0.01119,1e-05,2.08751]
[1777517031895,49.85,75588.23,0.01,-0.01121,1e-05,2.08973]
[1777517036929,49.85,75587.72,0.01,-0.01121,1e-05,2.09035]
[1777517041966,49.85,75584.46,0.01,-0.01124,1e-05,2.09457]
[1777517047001,49.85,75579.63,0.01,-0.01128,1e-05,2.10081]
[1777517052041,49.84,75581.16,0.01,-0.01126,1e-05,2.09862]
[1777517057075,49.84,75569.46,0.01,-0.01136,1e-05,2.114]
[1777517062110,49.84,75559.99,0.01,-0.01144,1e-05,2.12626]
[1777517067145,49.84,75575.11,0.01,-0.01131,1e-05,2.10568]
[1777517072180,49.84,75580.15,0.01,-0.01126,1e-05,2.09737]
[1777517077215,49.84,75576.86,0.01,-0.01128,1e-05,2.1015]
[1777517082250,49.84,75577.83,0.01,-0.01128,1e-05,2.10001]
[1777517087284,49.84,75577.7,0.01,-0.01127,1e-05,2.09998]
[1777517092321,49.84,75579.44,0.01,-0.01126,1e-05,2.09751]
[1777517097355,49.83,75569.3,0.01,-0.01134,1e-05,2.11075]
[1777517102390,49.83,75584.17,0.01,-0.01122,1e-05,2.09074]
[1777517107432,49.83,75599.88,0.01,-0.01109,1e-05,2.07005]
[1777517111456,49.83,75584.2,0.01,-0.01122,1e-05,2.09069]
[1777517115484,49.83,75561.45,0.01,-0.01141,1e-05,2.12075]
[1777517120520,49.83,75549.38,0.01,-0.01151,1e-05,2.13648]
[1777517126114,49.83,75545.15,0.01,-0.01154,1e-05,2.14173]
[1777517130589,49.82,75515.13,0.01,-0.01179,1e-05,2.18168]
[1777517135624,49.82,75514.71,0.01,-0.01178,1e-05,2.17987]
[1777517139657,49.82,75538.97,0.01,-0.01157,1e-05,2.14625]
[1777517144693,49.81,75541.4,0.01,-0.01154,1e-05,2.14235]
[1777517149728,49.81,75543.55,0.01,-0.01152,1e-05,2.13888]
[1777517151741,49.81,75570.6,0.01,-0.01129,1e-05,2.10256]
[1777517156777,49.81,75569.81,0.01,-0.0113,1e-05,2.10338]
[1777517161814,49.81,75548.13,0.01,-0.01148,1e-05,2.1321]
[1777517166853,49.81,75537.56,0.01,-0.01157,1e-05,2.14573]
[1777517171888,49.8,75543.5,0.01,-0.01151,1e-05,2.1371]
[1777517176923,49.8,75559.16,0.01,-0.01138,1e-05,2.11559]
[1777517181958,49.8,75576.91,0.01,-0.01123,1e-05,2.09172]
[1777517184979,49.8,75554.69,0.01,-0.01141,1e-05,2.12117]
[1777517190015,49.8,75556.07,0.01,-0.0114,1e-05,2.11894]
[1777517195052,49.8,75536.72,0.01,-0.01155,1e-05,2.14318]
[1777517200094,49.79,75530.59,0.01,-0.0116,1e-05,2.15089]
[1777517204122,49.79,75549.18,0.01,-0.01144,1e-05,2.12536]
[1777517209155,49.79,75555.66,0.01,-0.01138,1e-05,2.11628]
[1777517212176,49.79,75580.31,0.01,-0.01117,1e-05,2.0834]
[1777517217211,49.79,75588.76,0.01,-0.01111,1e-05,2.0723]
[1777517222247,49.79,75589.75,0.01,-0.0111,1e-05,2.07108]
[1777517227282,49.79,75605.36,0.01,-0.01097,1e-05,2.05083]
[1777517232322,49.79,75618.57,0.01,-0.01086,1e-05,2.03401]
[1777517232823,49.79,75618.57,0.01,-0.01086,1e-05,2.03401]
[1777517233324,49.79,75621.31,0.01,-0.01084,1e-05,2.03054]
[1777517234473,49.79,75621.31,0.01,-0.01084,1e-05,2.03054]
[1777517234500,49.79,75620.19,0.01,-0.01085,1e-05,2.03238]
[1777517240373,49.79,75609.56,0.01,-0.01094,1e-05,2.04653]
[1777517245409,49.8,75594.81,0.01,-0.01106,1e-05,2.06595]
[1777517250444,49.8,75606.5,0.01,-0.01097,1e-05,2.05082]
[1777517255479,49.8,75610.26,0.01,-0.01093,1e-05,2.04478]
[1777517260521,49.8,75610.6,0.01,-0.01093,1e-05,2.04458]
[1777517263535,49.8,75592.59,0.01,-0.01108,1e-05,2.06815]
[1777517268571,49.8,75597.24,0.01,-0.01104,1e-05,2.06211]
[1777517273608,49.8,75601.08,0.01,-0.01101,1e-05,2.05719]
[1777517278639,49.8,75602.84,0.01,-0.011,1e-05,2.05503]
[1777517281661,49.8,75576.63,0.01,-0.01121,1e-05,2.08945]
[1777517286696,49.8,75565.74,0.01,-0.0113,1e-05,2.10359]
[1777517288710,49.8,75550.1,0.01,-0.01143,1e-05,2.12433]
[1777517294549,49.79,75561.01,0.01,-0.01134,1e-05,2.10917]
[1777517299787,49.79,75560.26,0.01,-0.01134,1e-05,2.10991]
[1777517304827,49.79,75560.55,0.01,-0.01134,1e-05,2.10925]
[1777517308850,49.79,75577.21,0.01,-0.0112,1e-05,2.087]
[1777517314689,49.79,75546.06,0.01,-0.01145,1e-05,2.12686]
[1777517319926,49.79,75551.53,0.01,-0.0114,1e-05,2.11916]
[1777517324962,49.79,75557.65,0.01,-0.01135,1e-05,2.11073]
[1777517329997,49.79,75558.54,0.01,-0.01134,1e-05,2.10928]
[1777517335032,49.79,75556.84,0.01,-0.01135,1e-05,2.11129]
[1777517339059,49.78,75574.6,0.01,-0.0112,1e-05,2.08755]
[1777517344095,49.78,75577.29,0.01,-0.01118,1e-05,2.0839]
[1777517349132,49.78,75559.13,0.01,-0.01133,1e-05,2.10785]
[1777517354166,49.78,75577.03,0.01,-0.01118,1e-05,2.08392]
[1777517359201,49.78,75583.78,0.01,-0.01112,1e-05,2.07494]
[1777517364236,49.78,75577.12,0.01,-0.01118,1e-05,2.08373]
[1777517366250,49.78,75560.84,0.01,-0.01132,1e-05,2.10528]
[1777517371285,49.78,75552.63,0.01,-0.01138,1e-05,2.11448]
[1777517376320,49.78,75550.63,0.01,-0.01139,1e-05,2.1168]
[1777517381355,49.78,75533.42,0.01,-0.01153,1e-05,2.1395]
[1777517386391,49.77,75516.1,0.01,-0.01168,1e-05,2.1622]
[1777517390418,49.77,75535.79,0.01,-0.01151,1e-05,2.13513]
[1777517395453,49.77,75540.76,0.01,-0.01146,1e-05,2.12793]
[1777517400489,49.77,75541.76,0.01,-0.01145,1e-05,2.12616]
[1777517405524,49.77,75544.91,0.01,-0.01142,1e-05,2.12154]
[1777517410561,49.76,75553.24,0.01,-0.01135,1e-05,2.11012]
[1777517415596,49.76,75566.66,0.01,-0.01124,1e-05,2.09216]
[1777517420630,49.76,75580.05,0.01,-0.01112,1e-05,2.07448]
[1777517425667,49.76,75568.72,0.01,-0.01122,1e-05,2.08948]
[1777517430701,49.76,75574.57,0.01,-0.01117,1e-05,2.08163]
[1777517435736,49.76,75577.21,0.01,-0.01114,1e-05,2.07676]
[1777517440772,49.76,75580.47,0.01,-0.01111,1e-05,2.07246]
[1777517445815,49.76,75591.93,0.01,-0.01102,1e-05,2.05746]
[1777517450844,49.76,75597.02,0.01,-0.01098,1e-05,2.05094]
[1777517455880,49.76,75593.97,0.01,-0.011,1e-05,2.05509]
[1777517460915,49.77,75603.86,0.01,-0.01092,1e-05,2.04232]
[1777517462935,49.77,75620.36,0.01,-0.01079,1e-05,2.02109]
[1777517467969,49.77,75617.43,0.01,-0.01082,1e-05,2.02535]
[1777517473005,49.77,75616.29,0.01,-0.01083,1e-05,2.02724]
[1777517478039,49.77,75616.47,0.01,-0.01083,1e-05,2.02742]
[1777517483073,49.77,75610.8,0.01,-0.01088,1e-05,2.03508]
[1777517488113,49.77,75607.49,0.01,-0.01091,1e-05,2.03966]
[1777517493148,49.78,75613.53,0.01,-0.01085,1e-05,2.03077]
[1777517498184,49.78,75611.6,0.01,-0.01087,1e-05,2.03361]
[1777517503220,49.78,75611.26,0.01,-0.01087,1e-05,2.03439]
[1777517508254,49.78,75614.11,0.01,-0.01085,1e-05,2.03105]
[1777517513289,49.78,75607.33,0.01,-0.01091,1e-05,2.04019]
[1777517518324,49.78,75608.16,0.01,-0.01091,1e-05,2.03941]
[1777517522352,49.79,75635.85,0.01,-0.01068,1e-05,2.00403]
[1777517527387,49.79,75640.11,0.01,-0.01065,1e-05,1.99926]
[1777517532424,49.79,75641.04,0.01,-0.01065,1e-05,1.9988]
[1777517537457,49.8,75651.56,0.01,-0.01057,1e-05,1.98625]
[1777517542494,49.8,75650.32,0.01,-0.01059,1e-05,1.98862]
[1777517547527,49.8,75649.91,0.01,-0.0106,1e-05,1.98993]
[1777517552562,49.81,75646.47,0.01,-0.01062,1e-05,1.99375]
[1777517557597,49.81,75651.72,0.01,-0.01058,1e-05,1.98781]
[1777517562633,49.82,75652.49,0.01,-0.01058,1e-05,1.98766]
[1777517567669,49.82,75651.6,0.01,-0.0106,1e-05,1.98962]
[1777517572702,49.82,75648.0,0.01,-0.01063,1e-05,1.99495]
[1777517577737,49.83,75641.93,0.01,-0.01068,1e-05,2.00342]
[1777517582773,49.83,75638.06,0.01,-0.01072,1e-05,2.00902]
[1777517587808,49.83,75646.41,0.01,-0.01065,1e-05,1.99911]
[1777517592843,49.84,75644.39,0.01,-0.01068,1e-05,2.00249]
[1777517597878,49.84,75640.16,0.01,-0.01071,1e-05,2.00871]
[1777517602913,49.84,75647.78,0.01,-0.01066,1e-05,1.9998]
[1777517607948,49.85,75647.45,0.01,-0.01067,1e-05,2.00111]
[1777517612983,49.85,75646.01,0.01,-0.01068,1e-05,2.00246]
[1777517618019,49.86,75654.03,0.01,-0.01062,1e-05,1.99312]
[1777517623053,49.86,75671.43,0.01,-0.01049,1e-05,1.97207]
[1777517628087,49.87,75675.55,0.01,-0.01046,1e-05,1.96813]
[1777517633123,49.87,75682.38,0.01,-0.01041,1e-05,1.96056]
[1777517638158,49.88,75680.62,0.01,-0.01043,1e-05,1.96371]
[1777517643193,49.88,75683.04,0.01,-0.01042,1e-05,1.96161]
[1777517648228,49.89,75659.98,0.01,-0.01061,1e-05,1.99149]
[1777517653769,49.89,75655.93,0.01,-0.01064,1e-05,1.99715]
[1777517653833,49.89,75684.91,0.01,-0.01041,1e-05,1.96071]
[1777517659306,49.9,75691.71,0.01,-0.01037,1e-05,1.95341]
[1777517664340,49.9,75687.05,0.01,-0.01041,1e-05,1.96017]
[1777517669375,49.9,75679.77,0.01,-0.01047,1e-05,1.97016]
[1777517674410,49.91,75681.18,0.01,-0.01046,1e-05,1.96791]
[1777517679446,49.91,75672.4,0.01,-0.01053,1e-05,1.9798]
[1777517684480,49.92,75666.56,0.01,-0.01059,1e-05,1.98792]
[1777517689514,49.92,75662.71,0.01,-0.01062,1e-05,1.99352]
[1777517694550,49.92,75654.58,0.01,-0.01069,1e-05,2.00455]
[1777517699585,49.93,75668.34,0.01,-0.01058,1e-05,1.98779]
[1777517704620,49.93,75679.9,0.01,-0.0105,1e-05,1.97404]
[1777517709655,49.93,75692.75,0.01,-0.0104,1e-05,1.95886]
[1777517714690,49.94,75693.42,0.01,-0.0104,1e-05,1.95902]
[1777517719725,49.94,75695.02,0.01,-0.0104,1e-05,1.95802]
[1777517724762,49.95,75697.1,0.01,-0.01039,1e-05,1.95644]
[1777517729798,49.95,75685.51,0.01,-0.01048,1e-05,1.97188]
[1777517734832,49.96,75685.23,0.01,-0.01048,1e-05,1.97175]
[1777517739867,49.96,75683.0,0.01,-0.01051,1e-05,1.9754]
[1777517744902,49.97,75681.93,0.01,-0.01052,1e-05,1.97757]
[1777517749937,49.97,75679.19,0.01,-0.01055,1e-05,1.98181]
[1777517754972,49.97,75674.15,0.01,-0.01059,1e-05,1.98893]
[1777517760045,49.98,75676.05,0.01,-0.01058,1e-05,1.98722]
[1777517765060,49.98,75677.31,0.01,-0.01058,1e-05,1.98633]
[1777517767083,49.98,75693.7,0.01,-0.01045,1e-05,1.96599]
[1777517772105,49.99,75696.66,0.01,-0.01043,1e-05,1.96315]
[1777517777142,49.99,75698.34,0.01,-0.01042,1e-05,1.96192]
[1777517782177,49.99,75700.85,0.01,-0.01041,1e-05,1.95965]
[1777517787214,50.0,75702.46,0.01,-0.0104,1e-05,1.95866]
[1777517792249,50.0,75701.84,0.01,-0.01041,1e-05,1.95896]
[1777517798089,50.01,75702.19,0.01,-0.01041,1e-05,1.95934]
[1777517803326,50.01,75683.54,0.01,-0.01056,1e-05,1.98365]
[1777517808361,50.01,75673.63,0.01,-0.01064,1e-05,1.99681]
[1777517813397,50.02,75660.39,0.01,-0.01075,1e-05,2.01424]
[1777517818431,50.02,75663.41,0.01,-0.01073,1e-05,2.01093]
[1777517823467,50.02,75648.41,0.01,-0.01085,1e-05,2.03064]
[1777517828503,50.02,75649.6,0.01,-0.01085,1e-05,2.02956]
[1777517833537,50.03,75647.28,0.01,-0.01087,1e-05,2.03298]
[1777517838572,50.03,75650.82,0.01,-0.01084,1e-05,2.02894]
[1777517843606,50.03,75654.38,0.01,-0.01082,1e-05,2.02489]
[1777517848642,50.03,75657.97,0.01,-0.01079,1e-05,2.02084]
[1777517853677,50.04,75660.06,0.01,-0.01077,1e-05,2.01737]
[1777517858712,50.04,75660.13,0.01,-0.01077,1e-05,2.01788]
[1777517863747,50.04,75662.18,0.01,-0.01076,1e-05,2.01582]
[1777517869789,50.05,75661.77,0.01,-0.01077,1e-05,2.01704]
[1777517874825,50.05,75675.9,0.01,-0.01066,1e-05,1.99962]
[1777517879860,50.05,75679.63,0.01,-0.01063,1e-05,1.99561]
[1777517884895,50.06,75676.24,0.01,-0.01067,1e-05,2.00063]
[1777517889930,50.06,75675.8,0.01,-0.01067,1e-05,2.00182]
[1777517894965,50.06,75681.96,0.01,-0.01063,1e-05,1.99463]
[1777517900000,50.06,75681.87,0.01,-0.01063,1e-05,1.9954]
[1777517905036,50.07,75681.38,0.01,-0.01064,1e-05,1.99663]
[1777517910071,50.07,75680.84,0.01,-0.01065,1e-05,1.99791]
[1777517915105,50.07,75678.28,0.01,-0.01066,1e-05,2.00036]
[1777517920140,50.08,75671.97,0.01,-0.01072,1e-05,2.00891]
[1777517925175,50.08,75669.01,0.01,-0.01074,1e-05,2.01318]
[1777517928197,50.08,75650.21,0.01,-0.0109,1e-05,2.03756]
[1777517933235,50.08,75648.96,0.01,-0.01091,1e-05,2.03946]
[1777517938270,50.08,75656.66,0.01,-0.01085,1e-05,2.02991]
[1777517943306,50.08,75670.27,0.01,-0.01074,1e-05,2.0129]
[1777517948343,50.09,75681.21,0.01,-0.01066,1e-05,1.99955]
[1777517953377,50.09,75695.29,0.01,-0.01055,1e-05,1.98242]
[1777517958413,50.09,75694.97,0.01,-0.01056,1e-05,1.98364]
[1777517963448,50.1,75688.33,0.01,-0.01062,1e-05,1.99263]
[1777517968483,50.1,75686.43,0.01,-0.01063,1e-05,1.99557]
[1777517973517,50.1,75689.13,0.01,-0.01061,1e-05,1.99134]
[1777517978551,50.1,75694.84,0.01,-0.01057,1e-05,1.98468]
[1777517983588,50.11,75697.4,0.01,-0.01055,1e-05,1.98203]
[1777517988624,50.11,75701.73,0.01,-0.01052,1e-05,1.97716]
[1777517993659,50.11,75720.08,0.01,-0.01038,1e-05,1.95488]
[1777517995672,50.11,75679.44,0.01,-0.0107,1e-05,2.00624]
[1777517999700,50.12,75662.73,0.01,-0.01084,1e-05,2.02772]
[1777518004736,50.12,75672.87,0.01,-0.01076,1e-05,2.01497]
[1777518005741,50.12,75655.44,0.01,-0.0109,1e-05,2.03734]
[1777518007151,50.12,75628.01,0.01,-0.01112,1e-05,2.07292]
[1777518012797,50.12,75646.88,0.01,-0.01096,1e-05,2.04819]
[1777518015813,50.12,75665.52,0.01,-0.01081,1e-05,2.02429]
[1777518021854,50.12,75655.62,0.01,-0.0109,1e-05,2.03736]
[1777518026889,50.12,75656.05,0.01,-0.01089,1e-05,2.03704]
[1777518031924,50.12,75644.89,0.01,-0.01098,1e-05,2.05031]
[1777518036959,50.12,75644.49,0.01,-0.01098,1e-05,2.05096]
[1777518041995,50.12,75640.04,0.01,-0.01102,1e-05,2.05686]
[1777518047030,50.12,75649.11,0.01,-0.01095,1e-05,2.04532]
[1777518052067,50.12,75650.19,0.01,-0.01094,1e-05,2.04418]
[1777518057100,50.12,75650.35,0.01,-0.01094,1e-05,2.04428]
[1777518062136,50.13,75665.54,0.01,-0.01082,1e-05,2.02513]
[1777518067170,50.13,75675.36,0.01,-0.01075,1e-05,2.01309]
[1777518072207,50.13,75681.24,0.01,-0.0107,1e-05,2.00615]
[1777518077240,50.13,75682.89,0.01,-0.01069,1e-05,2.00461]
[1777518082275,50.14,75686.75,0.01,-0.01067,1e-05,2.00025]
[1777518087310,50.14,75688.99,0.01,-0.01065,1e-05,1.99795]
[1777518092345,50.14,75709.62,0.01,-0.01049,1e-05,1.97122]
[1777518097380,50.15,75709.34,0.01,-0.01049,1e-05,1.97235]
[1777518102415,50.15,75713.46,0.01,-0.01047,1e-05,1.96801]
[1777518107452,50.15,75713.97,0.01,-0.01047,1e-05,1.96822]
[1777518112488,50.16,75700.74,0.01,-0.01058,1e-05,1.98569]
[1777518117525,50.16,75702.01,0.01,-0.01057,1e-05,1.9848]
[1777518122559,50.17,75710.08,0.01,-0.01051,1e-05,1.97543]
[1777518127594,50.17,75700.71,0.01,-0.01059,1e-05,1.98798]
[1777518132629,50.17,75698.13,0.01,-0.01061,1e-05,1.99203]
[1777518137665,50.18,75697.91,0.01,-0.01062,1e-05,1.99295]
[1777518143520,50.18,75690.01,0.01,-0.01069,1e-05,2.00351]
[1777518148744,50.18,75702.45,0.01,-0.01059,1e-05,1.98842]
[1777518153781,50.19,75695.56,0.01,-0.01064,1e-05,1.99637]
[1777518158823,50.19,75694.02,0.01,-0.01066,1e-05,1.99886]
[1777518163853,50.19,75690.4,0.01,-0.01069,1e-05,2.00389]
[1777518168889,50.19,75699.38,0.01,-0.01062,1e-05,1.99302]
[1777518173924,50.2,75706.99,0.01,-0.01057,1e-05,1.98406]
[1777518178959,50.2,75700.71,0.01,-0.01062,1e-05,1.99252]
[1777518183995,50.2,75709.93,0.01,-0.01055,1e-05,1.98151]
[1777518190037,50.21,75711.6,0.01,-0.01054,1e-05,1.98023]
[1777518195071,50.21,75716.76,0.01,-0.01051,1e-05,1.97449]
[1777518201113,50.21,75726.66,0.01,-0.01043,1e-05,1.96313]
[1777518206148,50.22,75717.51,0.01,-0.01051,1e-05,1.97547]
[1777518211182,50.22,75717.12,0.01,-0.01051,1e-05,1.97552]
[1777518216217,50.23,75718.66,0.01,-0.01051,1e-05,1.97452]
[1777518221253,50.23,75717.91,0.01,-0.01052,1e-05,1.97642]
[1777518226288,50.24,75715.19,0.01,-0.01055,1e-05,1.98079]
[1777518231326,50.24,75705.6,0.01,-0.01063,1e-05,1.99373]
[1777518236358,50.24,75713.25,0.01,-0.01057,1e-05,1.98496]
[1777518241393,50.25,75713.56,0.01,-0.01057,1e-05,1.98549]
[1777518246428,50.25,75701.67,0.01,-0.01067,1e-05,2.00141]
[1777518251463,50.26,75701.26,0.01,-0.01068,1e-05,2.00272]
[1777518256498,50.26,75698.96,0.01,-0.0107,1e-05,2.00639]
[1777518261541,50.26,75702.67,0.01,-0.01068,1e-05,2.00243]
[1777518266574,50.27,75699.57,0.01,-0.01071,1e-05,2.0071]
[1777518271609,50.27,75698.69,0.01,-0.01071,1e-05,2.00756]
[1777518276644,50.27,75704.57,0.01,-0.01067,1e-05,2.00082]
[1777518281686,50.28,75705.57,0.01,-0.01067,1e-05,2.00031]
[1777518286715,50.28,75709.43,0.01,-0.01064,1e-05,1.99622]
[1777518291752,50.29,75705.37,0.01,-0.01068,1e-05,2.00228]
[1777518296785,50.29,75711.41,0.01,-0.01064,1e-05,1.9954]
[1777518301823,50.29,75717.37,0.01,-0.01059,1e-05,1.98871]
[1777518306858,50.3,75717.07,0.01,-0.0106,1e-05,1.98992]
[1777518311894,50.3,75715.0,0.01,-0.01062,1e-05,1.99333]
[1777518316932,50.31,75719.04,0.01,-0.0106,1e-05,1.9891]
[1777518321968,50.31,75720.49,0.01,-0.01059,1e-05,1.98814]
[1777518327002,50.31,75720.0,0.01,-0.0106,1e-05,1.9896]
[1777518332040,50.32,75721.92,0.01,-0.01058,1e-05,1.9867]
[1777518337076,50.32,75720.79,0.01,-0.0106,1e-05,1.98898]
[1777518342111,50.33,75720.66,0.01,-0.0106,1e-05,1.98999]
[1777518347146,50.33,75716.88,0.01,-0.01064,1e-05,1.99562]
[1777518352181,50.34,75725.03,0.01,-0.01058,1e-05,1.98615]
[1777518357217,50.34,75727.69,0.01,-0.01056,1e-05,1.98364]
[1777518362253,50.34,75730.42,0.01,-0.01055,1e-05,1.98104]
[1777518367288,50.35,75730.08,0.01,-0.01055,1e-05,1.98229]
[1777518372324,50.35,75726.99,0.01,-0.01058,1e-05,1.98695]
[1777518377358,50.36,75736.77,0.01,-0.01051,1e-05,1.97552]
[1777518382395,50.36,75742.71,0.01,-0.01047,1e-05,1.96893]
[1777518387431,50.36,75748.8,0.01,-0.01043,1e-05,1.96217]
[1777518392465,50.37,75754.75,0.01,-0.01038,1e-05,1.9543]
[1777518397501,50.37,75758.64,0.01,-0.01036,1e-05,1.95033]
[1777518401529,50.37,75774.74,0.01,-0.01024,1e-05,1.93119]
[1777518406564,50.38,75776.57,0.01,-0.01023,1e-05,1.92997]
[1777518411598,50.38,75763.27,0.01,-0.01034,1e-05,1.94721]
[1777518416634,50.39,75764.6,0.01,-0.01033,1e-05,1.94639]
[1777518421690,50.39,75765.06,0.01,-0.01033,1e-05,1.94663]
[1777518423972,50.39,75738.69,0.01,-0.01054,1e-05,1.9798]
[1777518429727,50.4,75733.41,0.01,-0.01058,1e-05,1.98694]
[1777518434767,50.4,75722.74,0.01,-0.01067,1e-05,2.00086]
[1777518439799,50.4,75725.99,0.01,-0.01065,1e-05,1.99727]
[1777518444834,50.4,75735.84,0.01,-0.01057,1e-05,1.98549]
[1777518449868,50.41,75732.59,0.01,-0.0106,1e-05,1.99022]
[1777518454903,50.41,75733.91,0.01,-0.01059,1e-05,1.98792]
[1777518459940,50.42,75733.99,0.01,-0.0106,1e-05,1.98867]
[1777518464975,50.42,75727.12,0.01,-0.01065,1e-05,1.99798]
[1777518470011,50.42,75719.42,0.01,-0.01072,1e-05,2.0083]
[1777518475046,50.42,75721.46,0.01,-0.01071,1e-05,2.00628]
[1777518480088,50.43,75725.01,0.01,-0.01068,1e-05,2.00238]
[1777518485916,50.43,75740.75,0.01,-0.01056,1e-05,1.98328]
[1777518491158,50.43,75743.26,0.01,-0.01055,1e-05,1.98105]
[1777518496198,50.44,75737.47,0.01,-0.0106,1e-05,1.98899]
[1777518501230,50.44,75740.09,0.01,-0.01058,1e-05,1.98643]
[1777518506268,50.45,75737.52,0.01,-0.01061,1e-05,1.99032]
[1777518511310,50.45,75742.7,0.01,-0.01056,1e-05,1.9832]
[1777518517352,50.45,75743.44,0.01,-0.01056,1e-05,1.98319]
[1777518522387,50.46,75739.01,0.01,-0.0106,1e-05,1.98945]
[1777518527421,50.46,75742.4,0.01,-0.01058,1e-05,1.98591]
[1777518532457,50.46,75748.64,0.01,-0.01053,1e-05,1.97884]
[1777518537493,50.47,75748.54,0.01,-0.01054,1e-05,1.97973]
[1777518542529,50.47,75750.78,0.01,-0.01053,1e-05,1.97767]
[1777518547562,50.47,75751.18,0.01,-0.01053,1e-05,1.97792]
[1777518552604,50.48,75751.31,0.01,-0.01053,1e-05,1.97846]
[1777518557637,50.48,75754.55,0.01,-0.01051,1e-05,1.97514]
[1777518562669,50.49,75758.64,0.01,-0.01048,1e-05,1.97077]
[1777518567703,50.49,75751.78,0.01,-0.01054,1e-05,1.97997]
[1777518572737,50.49,75747.04,0.01,-0.01058,1e-05,1.98517]
[1777518577773,50.49,75751.64,0.01,-0.01054,1e-05,1.98001]
[1777518582808,50.5,75754.51,0.01,-0.01052,1e-05,1.97702]
[1777518587843,50.5,75756.79,0.01,-0.01051,1e-05,1.97478]
[1777518592878,50.5,75761.4,0.01,-0.01048,1e-05,1.96965]
[1777518597916,50.51,75765.72,0.01,-0.01045,1e-05,1.96492]
[1777518602948,50.51,75767.67,0.01,-0.01044,1e-05,1.96318]
[1777518607983,50.51,75770.12,0.01,-0.01042,1e-05,1.96085]
[1777518613020,50.52,75778.05,0.01,-0.01037,1e-05,1.9518]
[1777518618053,50.52,75777.34,0.01,-0.01038,1e-05,1.9535]
[1777518623088,50.52,75788.8,0.01,-0.01029,1e-05,1.94024]
[1777518628123,50.53,75792.02,0.01,-0.01028,1e-05,1.93725]
[1777518633159,50.54,75795.48,0.01,-0.01025,1e-05,1.93294]
[1777518638194,50.54,75802.29,0.01,-0.01021,1e-05,1.92568]
[1777518643228,50.55,75791.31,0.01,-0.01029,1e-05,1.94014]
[1777518648263,50.55,75790.15,0.01,-0.01031,1e-05,1.94255]
[1777518653299,50.56,75788.24,0.01,-0.01033,1e-05,1.94589]
[1777518658333,50.56,75785.29,0.01,-0.01036,1e-05,1.95049]
[1777518663368,50.57,75794.54,0.01,-0.01029,1e-05,1.94012]
[1777518668403,50.57,75797.26,0.01,-0.01028,1e-05,1.93783]
[1777518673438,50.58,75807.49,0.01,-0.01021,1e-05,1.92643]
[1777518678474,50.58,75810.59,0.01,-0.01019,1e-05,1.92378]
[1777518684516,50.59,75810.67,0.01,-0.0102,1e-05,1.92499]
[1777518689551,50.59,75814.18,0.01,-0.01018,1e-05,1.92178]
[1777518694586,50.6,75803.52,0.01,-0.01026,1e-05,1.93446]
[1777518699621,50.6,75793.0,0.01,-0.01035,1e-05,1.94834]
[1777518704657,50.61,75787.3,0.01,-0.01039,1e-05,1.95623]
[1777518709690,50.61,75784.66,0.01,-0.01042,1e-05,1.96034]
[1777518714725,50.62,75785.02,0.01,-0.01042,1e-05,1.96076]
[1777518719760,50.62,75777.85,0.01,-0.01048,1e-05,1.97048]
[1777518724798,50.62,75788.75,0.01,-0.0104,1e-05,1.95779]
[1777518729834,50.63,75780.32,0.01,-0.01047,1e-05,1.96912]
[1777518734866,50.63,75778.32,0.01,-0.0105,1e-05,1.97246]
[1777518740913,50.64,75777.76,0.01,-0.01051,1e-05,1.97418]
[1777518745948,50.64,75775.87,0.01,-0.01053,1e-05,1.9774]
[1777518750983,50.65,75774.83,0.01,-0.01054,1e-05,1.97957]
[1777518756018,50.65,75761.59,0.01,-0.01064,1e-05,1.99562]
[1777518761053,50.65,75762.5,0.01,-0.01064,1e-05,1.9952]
[1777518766089,50.66,75760.78,0.01,-0.01066,1e-05,1.99804]
[1777518771123,50.66,75761.98,0.01,-0.01065,1e-05,1.99717]
[1777518776158,50.66,75761.83,0.01,-0.01066,1e-05,1.99798]
[1777518781193,50.67,75758.14,0.01,-0.01069,1e-05,2.00321]
[1777518786229,50.67,75756.6,0.01,-0.0107,1e-05,2.00566]
[1777518791263,50.67,75763.34,0.01,-0.01065,1e-05,1.99772]
[1777518796299,50.68,75757.0,0.01,-0.01071,1e-05,2.00631]
[1777518801335,50.68,75765.59,0.01,-0.01064,1e-05,1.99609]
[1777518806368,50.68,75767.65,0.01,-0.01063,1e-05,1.99408]
[1777518811403,50.68,75762.94,0.01,-0.01066,1e-05,1.99919]
[1777518816438,50.69,75765.07,0.01,-0.01065,1e-05,1.99705]
[1777518821473,50.69,75767.76,0.01,-0.01063,1e-05,1.99422]
[1777518826508,50.69,75768.51,0.01,-0.01063,1e-05,1.99383]
[1777518831543,50.69,75772.62,0.01,-0.0106,1e-05,1.98927]
[1777518836578,50.7,75771.92,0.01,-0.01061,1e-05,1.99073]
[1777518841613,50.7,75769.26,0.01,-0.01063,1e-05,1.99461]
[1777518846650,50.7,75755.74,0.01,-0.01074,1e-05,2.01207]
[1777518851685,50.7,75755.78,0.01,-0.01075,1e-05,2.01239]
[1777518856720,50.71,75760.46,0.01,-0.01071,1e-05,2.00688]
[1777518859741,50.71,75776.6,0.01,-0.01059,1e-05,1.98695]
[1777518864776,50.71,75777.04,0.01,-0.01059,1e-05,1.987]
[1777518869811,50.71,75777.85,0.01,-0.01058,1e-05,1.98656]
[1777518874845,50.72,75778.82,0.01,-0.01057,1e-05,1.98459]
[1777518879881,50.72,75785.51,0.01,-0.01052,1e-05,1.97689]
[1777518884917,50.72,75784.27,0.01,-0.01054,1e-05,1.97909]
[1777518889952,50.72,75783.78,0.01,-0.01055,1e-05,1.98033]
[1777518894986,50.73,75781.69,0.01,-0.01057,1e-05,1.98355]
[1777518900045,50.73,75780.15,0.01,-0.01058,1e-05,1.98608]
[1777518905074,50.73,75777.12,0.01,-0.01061,1e-05,1.99045]
[1777518910101,50.74,75763.55,0.01,-0.01072,1e-05,2.00792]
[1777518915136,50.74,75754.67,0.01,-0.01079,1e-05,2.01945]
[1777518920172,50.74,75750.77,0.01,-0.01082,1e-05,2.02467]
[1777518925207,50.74,75756.92,0.01,-0.01078,1e-05,2.01713]
[1777518930241,50.74,75757.46,0.01,-0.01077,1e-05,2.01674]
[1777518934270,50.74,75737.66,0.01,-0.01092,1e-05,2.0406]
[1777518939304,50.74,75734.64,0.01,-0.01095,1e-05,2.04446]
[1777518944340,50.74,75734.46,0.01,-0.01095,1e-05,2.0447]
[1777518949376,50.74,75750.21,0.01,-0.01083,1e-05,2.02478]
[1777518954413,50.74,75759.6,0.01,-0.01075,1e-05,2.01315]
[1777518959447,50.75,75764.02,0.01,-0.01072,1e-05,2.00791]
[1777518964485,50.75,75763.72,0.01,-0.01072,1e-05,2.00855]
[1777518969520,50.75,75764.03,0.01,-0.01072,1e-05,2.0084]
[1777518974554,50.75,75763.63,0.01,-0.01073,1e-05,2.00913]
[1777518979589,50.75,75765.42,0.01,-0.01071,1e-05,2.0071]
[1777518983625,50.75,75788.24,0.01,-0.01054,1e-05,1.97886]
[1777518989465,50.75,75780.09,0.01,-0.0106,1e-05,1.98943]
[1777518994703,50.76,75778.97,0.01,-0.01061,1e-05,1.98997]
[1777518999738,50.76,75767.89,0.01,-0.0107,1e-05,2.0042]
[1777519004773,50.76,75767.83,0.01,-0.0107,1e-05,2.00457]
[1777519009807,50.76,75767.58,0.01,-0.0107,1e-05,2.00517]
[1777519014842,50.76,75765.73,0.01,-0.01072,1e-05,2.0078]
[1777519019878,50.76,75760.14,0.01,-0.01077,1e-05,2.0151]
[1777519024913,50.76,75763.14,0.01,-0.01074,1e-05,2.01157]
[1777519029947,50.77,75765.13,0.01,-0.01073,1e-05,2.00929]
[1777519034983,50.77,75767.33,0.01,-0.01071,1e-05,2.00674]
[1777519040021,50.77,75777.89,0.01,-0.01063,1e-05,1.99379]
[1777519045058,50.77,75777.29,0.01,-0.01064,1e-05,1.99488]
[1777519050092,50.77,75777.05,0.01,-0.01064,1e-05,1.99552]
[1777519055127,50.77,75775.52,0.01,-0.01065,1e-05,1.99643]
[1777519060161,50.77,75776.17,0.01,-0.01065,1e-05,1.99597]
[1777519065197,50.78,75777.56,0.01,-0.01064,1e-05,1.99461]
[1777519070233,50.78,75786.07,0.01,-0.01057,1e-05,1.98441]
[1777519075268,50.78,75786.08,0.01,-0.01058,1e-05,1.98489]
[1777519080303,50.78,75796.35,0.01,-0.0105,1e-05,1.97267]
[1777519085338,50.79,75788.05,0.01,-0.01057,1e-05,1.98357]
[1777519090374,50.79,75784.87,0.01,-0.0106,1e-05,1.98807]
[1777519095410,50.79,75784.17,0.01,-0.01061,1e-05,1.98948]
[1777519100443,50.79,75782.27,0.01,-0.01062,1e-05,1.99236]
[1777519105478,50.8,75798.48,0.01,-0.0105,1e-05,1.97278]
[1777519110513,50.8,75795.11,0.01,-0.01053,1e-05,1.97763]
[1777519115548,50.8,75794.02,0.01,-0.01054,1e-05,1.97832]
[1777519120584,50.81,75805.66,0.01,-0.01045,1e-05,1.96462]
[1777519125621,50.81,75807.43,0.01,-0.01044,1e-05,1.96323]
[1777519130653,50.82,75817.57,0.01,-0.01037,1e-05,1.95173]
[1777519135688,50.82,75811.59,0.01,-0.01042,1e-05,1.9599]
[1777519140723,50.82,75813.3,0.01,-0.01041,1e-05,1.95856]
[1777519145758,50.83,75811.3,0.01,-0.01043,1e-05,1.96177]
[1777519150799,50.83,75812.21,0.01,-0.01043,1e-05,1.96142]
[1777519155830,50.84,75814.98,0.01,-0.01041,1e-05,1.95878]
[1777519160864,50.84,75816.39,0.01,-0.01041,1e-05,1.95783]
[1777519165899,50.84,75820.96,0.01,-0.01038,1e-05,1.95302]
[1777519170934,50.85,75812.97,0.01,-0.01044,1e-05,1.96361]
[1777519175969,50.85,75810.31,0.01,-0.01046,1e-05,1.96624]
[1777519181005,50.85,75809.62,0.01,-0.01047,1e-05,1.96775]
[1777519186040,50.86,75801.16,0.01,-0.01054,1e-05,1.97879]
[1777519191075,50.86,75798.47,0.01,-0.01056,1e-05,1.98268]
[1777519196188,50.86,75797.51,0.01,-0.01057,1e-05,1.9843]
[1777519196217,50.86,75778.42,0.01,-0.01072,1e-05,2.00823]
[1777519198125,50.86,75762.58,0.01,-0.01085,1e-05,2.02835]
[1777519203159,50.86,75746.9,0.01,-0.01098,1e-05,2.04833]
[1777519208194,50.86,75753.0,0.01,-0.01093,1e-05,2.0405]
[1777519213229,50.86,75748.3,0.01,-0.01097,1e-05,2.04656]
[1777519218264,50.86,75742.08,0.01,-0.01101,1e-05,2.05441]
[1777519223299,50.86,75745.83,0.01,-0.01098,1e-05,2.0495]
[1777519228335,50.86,75751.54,0.01,-0.01094,1e-05,2.04215]
[1777519233369,50.86,75749.45,0.01,-0.01095,1e-05,2.04338]
[1777519238404,50.86,75747.49,0.01,-0.01096,1e-05,2.0458]
[1777519243438,50.86,75743.01,0.01,-0.011,1e-05,2.05141]
[1777519248474,50.86,75750.5,0.01,-0.01094,1e-05,2.04173]
[1777519253508,50.86,75750.73,0.01,-0.01093,1e-05,2.04135]
[1777519258544,50.86,75749.66,0.01,-0.01094,1e-05,2.04263]
[1777519263582,50.86,75741.24,0.01,-0.01101,1e-05,2.05322]
[1777519268617,50.86,75741.99,0.01,-0.011,1e-05,2.05209]
[1777519273652,50.86,75748.96,0.01,-0.01094,1e-05,2.04306]
[1777519278687,50.86,75758.5,0.01,-0.01087,1e-05,2.03085]
[1777519283723,50.86,75761.38,0.01,-0.01085,1e-05,2.02723]
[1777519288758,50.86,75762.13,0.01,-0.01084,1e-05,2.02628]
[1777519293802,50.86,75764.62,0.01,-0.01081,1e-05,2.02179]
[1777519298833,50.86,75771.54,0.01,-0.01076,1e-05,2.01314]
[1777519303868,50.86,75780.25,0.01,-0.01069,1e-05,2.00234]
[1777519308903,50.86,75780.09,0.01,-0.01069,1e-05,2.00274]
[1777519313937,50.86,75782.99,0.01,-0.01067,1e-05,1.99933]
[1777519319980,50.86,75780.97,0.01,-0.01069,1e-05,2.00218]
[1777519325016,50.86,75782.77,0.01,-0.01068,1e-05,2.00022]
[1777519330050,50.86,75775.48,0.01,-0.01074,1e-05,2.00963]
[1777519335086,50.86,75770.15,0.01,-0.01078,1e-05,2.01653]
[1777519340120,50.87,75769.91,0.01,-0.01078,1e-05,2.01703]
[1777519345155,50.87,75761.61,0.01,-0.01085,1e-05,2.02767]
[1777519350190,50.87,75763.6,0.01,-0.01083,1e-05,2.02527]
[1777519355225,50.87,75760.26,0.01,-0.01085,1e-05,2.02823]
[1777519360260,50.87,75751.96,0.01,-0.01092,1e-05,2.03874]
[1777519365562,50.87,75751.87,0.01,-0.01092,1e-05,2.03886]
[1777519365637,50.87,75752.42,0.01,-0.01092,1e-05,2.03816]
[1777519371337,50.87,75753.29,0.01,-0.01091,1e-05,2.03711]
[1777519376372,50.87,75752.34,0.01,-0.01092,1e-05,2.03839]
[1777519377240,50.87,75752.34,0.01,-0.01092,1e-05,2.03839]
[1777519377379,50.87,75754.56,0.01,-0.0109,1e-05,2.03559]
[1777519382414,50.87,75754.37,0.01,-0.0109,1e-05,2.03594]
[1777519387449,50.87,75756.52,0.01,-0.01089,1e-05,2.03333]
[1777519392484,50.87,75759.89,0.01,-0.01086,1e-05,2.02924]
[1777519397519,50.87,75769.3,0.01,-0.01079,1e-05,2.01762]
[1777519402555,50.87,75773.48,0.01,-0.01076,1e-05,2.01266]
[1777519407589,50.87,75774.5,0.01,-0.01075,1e-05,2.0117]
[1777519412624,50.88,75773.84,0.01,-0.01075,1e-05,2.01147]
[1777519417660,50.88,75773.17,0.01,-0.01076,1e-05,2.01261]
[1777519422694,50.88,75772.67,0.01,-0.01076,1e-05,2.01351]
[1777519427732,50.88,75774.98,0.01,-0.01075,1e-05,2.01088]
[1777519432767,50.88,75773.86,0.01,-0.01076,1e-05,2.01258]
[1777519437803,50.88,75774.9,0.01,-0.01075,1e-05,2.01154]
[1777519442837,50.88,75774.2,0.01,-0.01076,1e-05,2.01269]
[1777519447872,50.89,75774.44,0.01,-0.01076,1e-05,2.01265]
[1777519452906,50.89,75774.23,0.01,-0.01076,1e-05,2.01317]
[1777519457942,50.89,75768.25,0.01,-0.01081,1e-05,2.02097]
[1777519462977,50.89,75766.81,0.01,-0.01082,1e-05,2.02294]
[1777519468012,50.89,75769.35,0.01,-0.0108,1e-05,2.01992]
[1777519473048,50.89,75766.47,0.01,-0.01082,1e-05,2.02239]
[1777519476069,50.89,75782.77,0.01,-0.01069,1e-05,2.00209]
[1777519481103,50.89,75786.27,0.01,-0.01067,1e-05,1.99814]
[1777519486138,50.9,75784.4,0.01,-0.01069,1e-05,2.00088]
[1777519491174,50.9,75773.71,0.01,-0.01077,1e-05,2.01465]
[1777519496208,50.9,75774.06,0.01,-0.01077,1e-05,2.01448]
[1777519501243,50.9,75773.93,0.01,-0.01077,1e-05,2.01491]
[1777519506285,50.9,75772.78,0.01,-0.01078,1e-05,2.01653]
[1777519511320,50.9,75773.86,0.01,-0.01078,1e-05,2.01543]
[1777519516355,50.9,75773.13,0.01,-0.01078,1e-05,2.0166]
[1777519521390,50.9,75777.91,0.01,-0.01075,1e-05,2.01086]
[1777519526424,50.91,75776.57,0.01,-0.01076,1e-05,2.01284]
[1777519531460,50.91,75774.39,0.01,-0.01077,1e-05,2.0145]
[1777519536495,50.91,75770.18,0.01,-0.01081,1e-05,2.02004]
[1777519542537,50.91,75772.26,0.01,-0.01079,1e-05,2.01772]
[1777519546565,50.91,75756.11,0.01,-0.01092,1e-05,2.03828]
[1777519551600,50.91,75751.01,0.01,-0.01096,1e-05,2.04481]
[1777519556635,50.91,75752.47,0.01,-0.01095,1e-05,2.04295]
[1777519561671,50.91,75754.68,0.01,-0.01093,1e-05,2.04013]
[1777519564695,50.91,75770.89,0.01,-0.0108,1e-05,2.01967]
[1777519569727,50.91,75773.01,0.01,-0.01079,1e-05,2.01721]
[1777519574764,50.91,75773.77,0.01,-0.01078,1e-05,2.01649]
[1777519579797,50.91,75773.42,0.01,-0.01079,1e-05,2.01716]
[1777519584832,50.92,75773.41,0.01,-0.01079,1e-05,2.01741]
[1777519589868,50.92,75773.83,0.01,-0.01079,1e-05,2.01712]
[1777519596917,50.92,75773.74,0.01,-0.01078,1e-05,2.01624]
[1777519601952,50.92,75773.44,0.01,-0.01079,1e-05,2.01687]
[1777519606987,50.92,75773.16,0.01,-0.01079,1e-05,2.01747]
[1777519612023,50.92,75773.17,0.01,-0.01079,1e-05,2.01771]
[1777519617059,50.92,75762.46,0.01,-0.01088,1e-05,2.03144]
[1777519622094,50.92,75769.15,0.01,-0.01083,1e-05,2.02315]
[1777519627132,50.92,75767.93,0.01,-0.01084,1e-05,2.02488]
[1777519632166,50.93,75768.42,0.01,-0.01084,1e-05,2.02449]
[1777519637199,50.93,75765.84,0.01,-0.01086,1e-05,2.02792]
[1777519642233,50.93,75765.77,0.01,-0.01086,1e-05,2.02818]
[1777519647269,50.93,75769.88,0.01,-0.01083,1e-05,2.0232]
[1777519652303,50.93,75771.08,0.01,-0.01081,1e-05,2.02055]
[1777519657633,50.93,75774.49,0.01,-0.01079,1e-05,2.01647]
[1777519657658,50.93,75775.38,0.01,-0.01078,1e-05,2.0154]
[1777519664195,50.93,75774.19,0.01,-0.01079,1e-05,2.01728]
[1777519667191,50.93,75774.57,0.01,-0.01079,1e-05,2.01686]
[1777519667251,50.93,75773.67,0.01,-0.0108,1e-05,2.01809]
[1777519672444,50.93,75772.97,0.01,-0.0108,1e-05,2.01923]
[1777519677480,50.94,75774.82,0.01,-0.01079,1e-05,2.01716]
[1777519682513,50.94,75771.69,0.01,-0.01082,1e-05,2.02135]
[1777519687552,50.94,75772.75,0.01,-0.01081,1e-05,2.02024]
[1777519692583,50.94,75773.22,0.01,-0.01081,1e-05,2.01989]
[1777519697618,50.94,75773.02,0.01,-0.01081,1e-05,2.02038]
[1777519702654,50.94,75773.73,0.01,-0.01081,1e-05,2.01972]
[1777519703963,50.94,75773.73,0.01,-0.01081,1e-05,2.01972]
[1777519703983,50.94,75780.37,0.01,-0.01075,1e-05,2.01142]
[1777519705687,50.94,75780.37,0.01,-0.01075,1e-05,2.01147]
[1777519705779,50.94,75796.23,0.01,-0.01063,1e-05,1.99171]
[1777519711718,50.95,75793.25,0.01,-0.01065,1e-05,1.99462]
[1777519715478,50.95,75792.91,0.01,-0.01065,1e-05,1.99531]
[1777519715746,50.95,75792.45,0.01,-0.01066,1e-05,1.99597]
[1777519720783,51.18,75801.22,0.01,-0.01088,1e-05,2.0317]
[1777519722798,51.26,75826.41,0.01,-0.01079,1e-05,2.01804]
[1777519727832,51.48,75820.11,0.01,-0.01111,1e-05,2.06948]
[1777519732866,51.5,75823.64,0.01,-0.0111,1e-05,2.0691]
[1777519737902,51.52,75825.97,0.01,-0.01111,1e-05,2.07062]
[1777519742936,51.55,75824.53,0.01,-0.01116,1e-05,2.07863]
[1777519747972,51.58,75824.06,0.01,-0.0112,1e-05,2.0854]
[1777519753006,51.61,75815.29,0.01,-0.01131,1e-05,2.10282]
[1777519758042,51.64,75814.56,0.01,-0.01136,1e-05,2.10996]
[1777519763076,51.67,75814.48,0.01,-0.0114,1e-05,2.11622]
[1777519768112,51.7,75814.78,0.01,-0.01143,1e-05,2.12194]
[1777519773146,51.73,75815.08,0.01,-0.01146,1e-05,2.12621]
[1777519778182,51.76,75819.69,0.01,-0.01146,1e-05,2.12627]
[1777519783218,51.78,75825.46,0.01,-0.01145,1e-05,2.12484]
[1777519788253,51.82,75828.88,0.01,-0.01147,1e-05,2.12769]
[1777519793289,51.85,75833.4,0.01,-0.01147,1e-05,2.12789]
[1777519798323,51.87,75848.94,0.01,-0.01137,1e-05,2.11273]
[1777519803358,51.89,75853.43,0.01,-0.01136,1e-05,2.11187]
[1777519808393,51.91,75853.68,0.01,-0.01139,1e-05,2.11519]
[1777519813430,51.93,75844.0,0.01,-0.01148,1e-05,2.13049]
[1777519818463,51.95,75842.08,0.01,-0.01152,1e-05,2.13716]
[1777519823498,51.96,75829.09,0.01,-0.01165,1e-05,2.15736]
[1777519828533,51.98,75831.62,0.01,-0.01165,1e-05,2.15743]
[1777519833569,51.99,75816.96,0.01,-0.01179,1e-05,2.17839]
[1777519838604,52.01,75821.84,0.01,-0.01177,1e-05,2.17521]
[1777519840526,52.01,75821.84,0.01,-0.01177,1e-05,2.17521]
[1777519840557,52.02,75833.32,0.01,-0.01168,1e-05,2.16158]
[1777519842287,52.02,75833.32,0.01,-0.01168,1e-05,2.16158]
[1777519847667,52.03,75836.26,0.01,-0.01167,1e-05,2.15966]
[1777519849657,52.03,75840.92,0.01,-0.01163,1e-05,2.15389]
[1777519849728,52.03,75840.83,0.01,-0.01163,1e-05,2.15428]
[1777519855564,52.05,75842.83,0.01,-0.01164,1e-05,2.15536]
[1777519860757,52.06,75846.66,0.01,-0.01163,1e-05,2.15377]
[1777519865795,52.08,75843.29,0.01,-0.01168,1e-05,2.16152]
[1777519870828,52.09,75836.25,0.01,-0.01175,1e-05,2.17399]
[1777519876061,52.11,75840.03,0.01,-0.01174,1e-05,2.17165]
[1777519881905,52.13,75839.57,0.01,-0.01177,1e-05,2.1768]
[1777519886940,52.14,75835.95,0.01,-0.01182,1e-05,2.18472]
[1777519891975,52.16,75826.62,0.01,-0.01191,1e-05,2.19861]
[1777519894997,52.17,75808.78,0.01,-0.01207,1e-05,2.22398]
[1777519900031,52.18,75801.66,0.01,-0.01215,1e-05,2.23624]
[1777519905067,52.19,75803.33,0.01,-0.01215,1e-05,2.23667]
[1777519910103,52.2,75807.09,0.01,-0.01214,1e-05,2.23432]
[1777519915137,52.22,75812.28,0.01,-0.01211,1e-05,2.23005]
[1777519920172,52.23,75810.2,0.01,-0.01215,1e-05,2.23545]
[1777519925218,52.24,75803.92,0.01,-0.01222,1e-05,2.24643]
[1777519930252,52.25,75810.6,0.01,-0.01217,1e-05,2.23998]
[1777519934282,52.26,75827.08,0.01,-0.01205,1e-05,2.22015]
[1777519939319,52.28,75829.34,0.01,-0.01205,1e-05,2.22141]
[1777519944351,52.3,75837.91,0.01,-0.01201,1e-05,2.21436]
[1777519947278,52.31,75837.32,0.01,-0.01203,1e-05,2.21726]
[1777519947372,52.32,75837.16,0.01,-0.01203,1e-05,2.21853]
[1777519952406,52.33,75833.18,0.01,-0.01207,1e-05,2.22396]
[1777519957443,52.33,75831.16,0.01,-0.01209,1e-05,2.22745]
[1777519962477,52.33,75828.62,0.01,-0.01212,1e-05,2.23146]
[1777519966158,52.33,75827.88,0.01,-0.01213,1e-05,2.23282]
[1777519966505,52.33,75828.45,0.01,-0.01212,1e-05,2.23219]
[1777519971543,52.35,75823.88,0.01,-0.01218,1e-05,2.24088]
[1777519976576,52.36,75825.72,0.01,-0.01218,1e-05,2.24101]
[1777519981611,52.37,75825.93,0.01,-0.01219,1e-05,2.24328]
[1777519986645,52.38,75824.62,0.01,-0.01222,1e-05,2.24754]
[1777519991680,52.39,75812.63,0.01,-0.01234,1e-05,2.26595]
[1777519996716,52.41,75813.66,0.01,-0.01234,1e-05,2.26692]
[1777520001752,52.42,75815.2,0.01,-0.01235,1e-05,2.2672]
[1777520006786,52.43,75815.1,0.01,-0.01236,1e-05,2.26967]
[1777520011822,52.44,75815.5,0.01,-0.01236,1e-05,2.27]
[1777520016856,52.45,75817.18,0.01,-0.01236,1e-05,2.27008]
[1777520021891,52.46,75816.81,0.01,-0.01238,1e-05,2.2729]
[1777520026927,52.47,75823.89,0.01,-0.01234,1e-05,2.26573]
[1777520031962,52.48,75827.65,0.01,-0.01232,1e-05,2.26306]
[1777520036997,52.49,75821.03,0.01,-0.01239,1e-05,2.27426]
[1777520042032,52.5,75826.8,0.01,-0.01235,1e-05,2.2688]
[1777520047067,52.51,75829.34,0.01,-0.01235,1e-05,2.26771]
[1777520052102,52.53,75829.13,0.01,-0.01236,1e-05,2.2703]
[1777520057137,52.54,75829.92,0.01,-0.01237,1e-05,2.27157]
[1777520062172,52.55,75829.59,0.01,-0.01239,1e-05,2.27434]
[1777520067207,52.56,75819.97,0.01,-0.01249,1e-05,2.2896]
[1777520072241,52.57,75807.95,0.01,-0.0126,1e-05,2.30654]
[1777520077277,52.58,75810.66,0.01,-0.01259,1e-05,2.30493]
[1777520082312,52.59,75806.46,0.01,-0.01264,1e-05,2.31269]
[1777520088355,52.6,75804.71,0.01,-0.01267,1e-05,2.31746]
[1777520093389,52.61,75805.99,0.01,-0.01267,1e-05,2.31768]
[1777520098426,52.62,75809.49,0.01,-0.01265,1e-05,2.31487]
[1777520103459,52.63,75811.5,0.01,-0.01264,1e-05,2.31411]
[1777520108494,52.63,75826.57,0.01,-0.01253,1e-05,2.29575]
[1777520113529,52.64,75827.34,0.01,-0.01253,1e-05,2.29684]
[1777520118564,52.66,75831.06,0.01,-0.01252,1e-05,2.29502]
[1777520125613,52.69,75830.96,0.01,-0.01256,1e-05,2.30181]
[1777520130648,52.71,75838.91,0.01,-0.01252,1e-05,2.29478]
[1777520135683,52.73,75839.67,0.01,-0.01253,1e-05,2.29591]
[1777520140718,52.74,75839.08,0.01,-0.01254,1e-05,2.29881]
[1777520145753,52.74,75841.73,0.01,-0.01253,1e-05,2.29731]
[1777520150789,52.75,75843.1,0.01,-0.01254,1e-05,2.29753]
[1777520155824,52.76,75844.65,0.01,-0.01253,1e-05,2.29748]
[1777520160858,52.77,75845.75,0.01,-0.01254,1e-05,2.29801]
[1777520165894,52.78,75847.37,0.01,-0.01254,1e-05,2.29785]
[1777520170929,52.8,75848.78,0.01,-0.01255,1e-05,2.2995]
[1777520175965,52.82,75849.33,0.01,-0.01257,1e-05,2.30331]
[1777520181001,52.84,75847.4,0.01,-0.01262,1e-05,2.31041]
[1777520186036,52.85,75845.88,0.01,-0.01265,1e-05,2.31531]
[1777520191071,52.87,75846.97,0.01,-0.01265,1e-05,2.31521]
[1777520196106,52.89,75847.91,0.01,-0.01267,1e-05,2.31833]
[1777520201141,52.91,75852.46,0.01,-0.01266,1e-05,2.31656]
[1777520206176,52.93,75853.11,0.01,-0.01267,1e-05,2.31911]
[1777520210603,52.94,75854.11,0.01,-0.01268,1e-05,2.32035]
[1777520210670,52.94,75854.33,0.01,-0.01268,1e-05,2.32091]
[1777520212163,52.94,75854.33,0.01,-0.01268,1e-05,2.32091]
[1777520212245,52.94,75863.06,0.01,-0.01261,1e-05,2.30897]
[1777520217253,52.95,75863.78,0.01,-0.01261,1e-05,2.30981]
[1777520222287,52.96,75863.24,0.01,-0.01263,1e-05,2.31232]
[1777520227323,52.97,75862.7,0.01,-0.01264,1e-05,2.31481]
[1777520232357,52.98,75864.84,0.01,-0.01264,1e-05,2.31421]
[1777520237395,52.99,75873.14,0.01,-0.01259,1e-05,2.30686]
[1777520242428,53.0,75873.21,0.01,-0.0126,1e-05,2.30851]
[1777520247462,53.01,75868.75,0.01,-0.01265,1e-05,2.31623]
[1777520252498,53.02,75870.3,0.01,-0.01264,1e-05,2.31429]
[1777520257532,53.03,75863.93,0.01,-0.0127,1e-05,2.32448]
[1777520262568,53.03,75862.61,0.01,-0.01273,1e-05,2.32781]
[1777520267603,53.04,75868.87,0.01,-0.01268,1e-05,2.3209]
[1777520272638,53.05,75869.8,0.01,-0.01268,1e-05,2.32125]
[1777520278681,53.06,75871.31,0.01,-0.01268,1e-05,2.32112]
[1777520283718,53.06,75871.17,0.01,-0.01269,1e-05,2.32289]
[1777520288750,53.07,75875.03,0.01,-0.01267,1e-05,2.31927]
[1777520293785,53.08,75877.04,0.01,-0.01266,1e-05,2.31814]
[1777520298820,53.09,75875.8,0.01,-0.01268,1e-05,2.32142]
[1777520303855,53.09,75877.05,0.01,-0.01268,1e-05,2.32131]
[1777520308890,53.1,75877.89,0.01,-0.01269,1e-05,2.32207]
[1777520313925,53.11,75878.39,0.01,-0.01268,1e-05,2.32146]
[1777520318960,53.12,75877.6,0.01,-0.0127,1e-05,2.32409]
[1777520323996,53.12,75887.44,0.01,-0.01263,1e-05,2.31241]
[1777520326101,53.13,75887.42,0.01,-0.01263,1e-05,2.3131]
[1777520327019,53.12,75887.29,0.01,-0.01263,1e-05,2.31268]
[1777520328255,53.12,75896.24,0.01,-0.01255,1e-05,2.30007]
[1777520329030,53.12,75896.24,0.01,-0.01254,1e-05,2.2995]
[1777520334064,53.13,75900.54,0.01,-0.01252,1e-05,2.29559]
[1777520339100,53.14,75892.88,0.01,-0.01259,1e-05,2.30762]
[1777520344135,53.14,75894.16,0.01,-0.01259,1e-05,2.30763]
[1777520349170,53.15,75891.04,0.01,-0.01263,1e-05,2.31354]
[1777520354205,53.16,75890.89,0.01,-0.01264,1e-05,2.31545]
[1777520359093,53.17,75907.12,0.01,-0.01252,1e-05,2.29555]
[1777520364627,53.18,75909.28,0.01,-0.01251,1e-05,2.29419]
[1777520369311,53.19,75927.89,0.01,-0.01236,1e-05,2.27175]
[1777520375105,53.2,75933.93,0.01,-0.01231,1e-05,2.264]
[1777520381006,53.21,75939.61,0.01,-0.01228,1e-05,2.25911]
[1777520383411,53.22,75922.34,0.01,-0.01244,1e-05,2.2837]
[1777520388444,53.23,75922.08,0.01,-0.01245,1e-05,2.28601]
[1777520393479,53.23,75911.03,0.01,-0.01256,1e-05,2.30264]
[1777520398516,53.24,75895.89,0.01,-0.0127,1e-05,2.32473]
[1777520403551,53.25,75890.22,0.01,-0.01276,1e-05,2.33398]
[1777520408586,53.26,75877.35,0.01,-0.01289,1e-05,2.35294]
[1777520413621,53.26,75873.69,0.01,-0.01293,1e-05,2.3593]
[1777520418656,53.27,75867.5,0.01,-0.01299,1e-05,2.36908]
[1777520423691,53.28,75866.71,0.01,-0.013,1e-05,2.37137]
[1777520428726,53.28,75856.49,0.01,-0.0131,1e-05,2.38649]
[1777520433761,53.28,75855.74,0.01,-0.01311,1e-05,2.38695]
[1777520438797,53.29,75852.61,0.01,-0.01314,1e-05,2.3922]
[1777520443832,53.29,75861.0,0.01,-0.01307,1e-05,2.38161]
[1777520448865,53.3,75862.63,0.01,-0.01306,1e-05,2.38039]
[1777520453901,53.3,75863.07,0.01,-0.01307,1e-05,2.38079]
[1777520458937,53.31,75861.73,0.01,-0.01308,1e-05,2.38363]
[1777520463971,53.31,75865.91,0.01,-0.01305,1e-05,2.37889]
[1777520469006,53.32,75867.17,0.01,-0.01305,1e-05,2.37817]
[1777520474041,53.32,75871.05,0.01,-0.01302,1e-05,2.37384]
[1777520479077,53.33,75874.24,0.01,-0.013,1e-05,2.37066]
[1777520482731,53.33,75884.11,0.01,-0.01292,1e-05,2.35783]
[1777520483104,53.33,75883.1,0.01,-0.01292,1e-05,2.35849]
[1777520488139,53.31,75884.18,0.01,-0.01289,1e-05,2.35343]
[1777520493174,53.29,75887.58,0.01,-0.01283,1e-05,2.34381]
[1777520498209,53.28,75887.52,0.01,-0.01281,1e-05,2.34047]
[1777520503246,53.26,75887.24,0.01,-0.01279,1e-05,2.33747]
[1777520508279,53.25,75885.3,0.01,-0.01278,1e-05,2.33674]
[1777520509609,53.24,75883.2,0.01,-0.0128,1e-05,2.33891]
[1777520510293,53.24,75883.65,0.01,-0.01279,1e-05,2.33763]
[1777520515328,53.25,75883.64,0.01,-0.0128,1e-05,2.33897]
[1777520520363,53.25,75881.26,0.01,-0.01283,1e-05,2.34348]
[1777520525399,53.26,75884.06,0.01,-0.01281,1e-05,2.34097]
[1777520530070,53.26,75896.87,0.01,-0.0127,1e-05,2.32448]
[1777520530142,53.26,75890.38,0.01,-0.01276,1e-05,2.33381]
[1777520531617,53.26,75890.38,0.01,-0.01276,1e-05,2.33381]
[1777520531662,53.26,75887.44,0.01,-0.01279,1e-05,2.33712]
[1777520537482,53.26,75887.08,0.01,-0.01279,1e-05,2.3383]
[1777520542520,53.27,75886.8,0.01,-0.0128,1e-05,2.34]
[1777520547553,53.28,75887.03,0.01,-0.01281,1e-05,2.34101]
[1777520551590,53.28,75889.44,0.01,-0.01279,1e-05,2.33854]
[1777520551675,53.28,75893.03,0.01,-0.01276,1e-05,2.33246]
[1777520557623,53.26,75894.43,0.01,-0.01272,1e-05,2.32668]
[1777520561426,53.25,75894.35,0.01,-0.01271,1e-05,2.32488]
[1777520561650,53.25,75894.39,0.01,-0.0127,1e-05,2.32419]
[1777520566685,53.25,75892.25,0.01,-0.01273,1e-05,2.32766]
[1777520571721,53.26,75884.06,0.01,-0.01281,1e-05,2.34019]
[1777520576755,53.27,75881.65,0.01,-0.01284,1e-05,2.34479]
[1777520581791,53.27,75884.01,0.01,-0.01282,1e-05,2.34287]
[1777520586829,53.28,75886.14,0.01,-0.01281,1e-05,2.34129]
[1777520591861,53.29,75880.32,0.01,-0.01287,1e-05,2.35043]
[1777520596898,53.29,75887.47,0.01,-0.01282,1e-05,2.34197]
[1777520601930,53.3,75886.99,0.01,-0.01283,1e-05,2.34391]
[1777520606967,53.3,75886.82,0.01,-0.01284,1e-05,2.34543]
[1777520612001,53.31,75888.63,0.01,-0.01282,1e-05,2.34275]
[1777520617037,53.32,75886.98,0.01,-0.01285,1e-05,2.3463]
[1777520622071,53.32,75885.99,0.01,-0.01286,1e-05,2.34894]
[1777520627108,53.33,75889.63,0.01,-0.01284,1e-05,2.3453]
[1777520632143,53.33,75891.22,0.01,-0.01284,1e-05,2.34448]
[1777520637183,53.34,75888.8,0.01,-0.01287,1e-05,2.34937]
[1777520642220,53.35,75885.67,0.01,-0.0129,1e-05,2.35492]
[1777520647248,53.35,75883.28,0.01,-0.01293,1e-05,2.35943]
[1777520652283,53.36,75884.28,0.01,-0.01293,1e-05,2.35932]
[1777520657317,53.36,75884.61,0.01,-0.01294,1e-05,2.36011]
[1777520662352,53.37,75884.63,0.01,-0.01294,1e-05,2.36132]
[1777520667388,53.38,75885.35,0.01,-0.01294,1e-05,2.36156]
[1777520672422,53.38,75887.12,0.01,-0.01293,1e-05,2.35887]
[1777520677460,53.39,75893.05,0.01,-0.01289,1e-05,2.35212]
[1777520680542,53.39,75892.85,0.01,-0.01289,1e-05,2.35319]
[1777520681487,53.39,75892.8,0.01,-0.01289,1e-05,2.35259]
[1777520686522,53.37,75901.87,0.01,-0.01279,1e-05,2.33705]
[1777520691557,53.36,75898.52,0.01,-0.0128,1e-05,2.33841]
[1777520694220,53.36,75899.21,0.01,-0.01279,1e-05,2.33685]
[1777520694310,53.35,75900.52,0.01,-0.01277,1e-05,2.33383]
[1777520699613,53.36,75896.13,0.01,-0.01282,1e-05,2.34133]
[1777520704648,53.36,75892.94,0.01,-0.01285,1e-05,2.34715]
[1777520709683,53.37,75892.46,0.01,-0.01287,1e-05,2.34926]
[1777520714718,53.38,75887.0,0.01,-0.01292,1e-05,2.35808]
[1777520719753,53.38,75888.61,0.01,-0.01292,1e-05,2.35725]
[1777520724789,53.39,75888.84,0.01,-0.01293,1e-05,2.3583]
[1777520729824,53.4,75887.6,0.01,-0.01294,1e-05,2.36135]
[1777520734867,53.4,75887.25,0.01,-0.01295,1e-05,2.36162]
[1777520739903,53.41,75887.77,0.01,-0.01295,1e-05,2.36223]
[1777520744938,53.41,75888.32,0.01,-0.01296,1e-05,2.36283]
[1777520749973,53.42,75888.64,0.01,-0.01296,1e-05,2.36374]
[1777520755015,53.43,75888.55,0.01,-0.01297,1e-05,2.36521]
[1777520760044,53.43,75885.7,0.01,-0.013,1e-05,2.37041]
[1777520765081,53.44,75885.89,0.01,-0.01301,1e-05,2.37145]
[1777520771122,53.45,75885.87,0.01,-0.01302,1e-05,2.37303]
[1777520776157,53.45,75884.0,0.01,-0.01305,1e-05,2.37686]
[1777520781192,53.46,75885.28,0.01,-0.01304,1e-05,2.37634]
[1777520786228,53.46,75885.63,0.01,-0.01305,1e-05,2.3771]
[1777520792270,53.47,75886.63,0.01,-0.01304,1e-05,2.37569]
[1777520797305,53.48,75882.01,0.01,-0.01309,1e-05,2.38321]
[1777520802340,53.48,75882.86,0.01,-0.01309,1e-05,2.38344]
[1777520807375,53.49,75882.4,0.01,-0.0131,1e-05,2.38521]
[1777520812410,53.49,75877.28,0.01,-0.01315,1e-05,2.39334]
[1777520817446,53.5,75866.8,0.01,-0.01325,1e-05,2.40869]
[1777520822480,53.5,75859.07,0.01,-0.01333,1e-05,2.42018]
[1777520827515,53.5,75859.12,0.01,-0.01333,1e-05,2.42082]
[1777520832550,53.51,75857.19,0.01,-0.01335,1e-05,2.42414]
[1777520837586,53.51,75860.17,0.01,-0.01333,1e-05,2.42065]
[1777520842621,53.51,75862.97,0.01,-0.01331,1e-05,2.41741]
[1777520847656,53.52,75865.03,0.01,-0.01329,1e-05,2.4152]
[1777520852691,53.52,75864.43,0.01,-0.0133,1e-05,2.4151]
[1777520857725,53.52,75870.05,0.01,-0.01325,1e-05,2.40795]
[1777520862760,53.53,75869.16,0.01,-0.01326,1e-05,2.4098]
[1777520867796,53.53,75872.37,0.01,-0.01324,1e-05,2.40595]
[1777520872831,53.53,75874.69,0.01,-0.01322,1e-05,2.40334]
[1777520877866,53.53,75876.05,0.01,-0.01321,1e-05,2.40205]
[1777520883910,53.54,75876.73,0.01,-0.01321,1e-05,2.40185]
[1777520888944,53.54,75872.66,0.01,-0.01325,1e-05,2.40806]
[1777520893979,53.54,75874.29,0.01,-0.01324,1e-05,2.40639]
[1777520899013,53.54,75876.62,0.01,-0.01322,1e-05,2.40376]
[1777520904049,53.55,75878.16,0.01,-0.01321,1e-05,2.40222]
[1777520910095,53.55,75878.73,0.01,-0.01321,1e-05,2.40213]
[1777520915126,53.54,75873.81,0.01,-0.01324,1e-05,2.40607]
[1777520920163,53.53,75873.27,0.01,-0.01322,1e-05,2.40271]
[1777520925196,53.51,75875.01,0.01,-0.01318,1e-05,2.39625]
[1777520926631,53.51,75875.01,0.01,-0.01318,1e-05,2.39625]
[1777520926732,53.5,75874.78,0.01,-0.01317,1e-05,2.39496]
[1777520927495,53.5,75874.78,0.01,-0.01317,1e-05,2.39496]
[1777520927597,53.5,75874.79,0.01,-0.01316,1e-05,2.39414]
[1777520928986,53.5,75874.79,0.01,-0.01316,1e-05,2.39414]
[1777520929223,53.49,75874.86,0.01,-0.01316,1e-05,2.39324]
[1777520935266,53.47,75875.31,0.01,-0.01312,1e-05,2.38786]
[1777520937308,53.47,75875.72,0.01,-0.01311,1e-05,2.38651]
[1777520937325,53.46,75867.26,0.01,-0.01318,1e-05,2.39734]
[1777520943322,53.45,75874.32,0.01,-0.01311,1e-05,2.38567]
[1777520948359,53.44,75874.02,0.01,-0.01309,1e-05,2.38217]
[1777520952905,53.42,75872.17,0.01,-0.01308,1e-05,2.38163]
[1777520953395,53.42,75871.3,0.01,-0.01309,1e-05,2.38206]
[1777520958430,53.4,75871.21,0.01,-0.01306,1e-05,2.37838]
[1777520963465,53.38,75871.49,0.01,-0.01304,1e-05,2.37423]
[1777520968500,53.37,75872.0,0.01,-0.01301,1e-05,2.36981]
[1777520973537,53.35,75873.17,0.01,-0.01297,1e-05,2.36302]
[1777520978569,53.33,75874.51,0.01,-0.01293,1e-05,2.35686]
[1777520983605,53.31,75872.41,0.01,-0.01292,1e-05,2.35614]
[1777520988640,53.29,75887.62,0.01,-0.01277,1e-05,2.33205]
[1777520993674,53.28,75887.1,0.01,-0.01275,1e-05,2.32943]
[1777520998100,53.27,75875.4,0.01,-0.01284,1e-05,2.34257]
[1777520998710,53.26,75876.01,0.01,-0.01283,1e-05,2.34106]
[1777521001740,53.26,75875.41,0.01,-0.01282,1e-05,2.3405]
[1777521001820,53.25,75876.44,0.01,-0.01281,1e-05,2.33843]
[1777521007773,53.23,75876.82,0.01,-0.01278,1e-05,2.33386]
[1777521013815,53.22,75877.97,0.01,-0.01275,1e-05,2.32829]
[1777521018849,53.2,75881.99,0.01,-0.01269,1e-05,2.31957]
[1777521023885,53.19,75881.83,0.01,-0.01267,1e-05,2.31655]
[1777521028921,53.17,75877.92,0.01,-0.01268,1e-05,2.31859]
[1777521033956,53.16,75875.07,0.01,-0.01268,1e-05,2.31772]
[1777521038991,53.14,75871.78,0.01,-0.01269,1e-05,2.31899]
[1777521044031,53.13,75875.44,0.01,-0.01264,1e-05,2.31092]
[1777521049061,53.11,75882.57,0.01,-0.01256,1e-05,2.29839]
[1777521054097,53.1,75882.83,0.01,-0.01254,1e-05,2.29515]
[1777521059131,53.08,75883.22,0.01,-0.01252,1e-05,2.29178]
[1777521064169,53.07,75883.81,0.01,-0.01249,1e-05,2.28819]
[1777521069201,53.06,75883.7,0.01,-0.01248,1e-05,2.28556]
[1777521074236,53.05,75876.1,0.01,-0.01252,1e-05,2.29292]
[1777521079271,53.03,75874.24,0.01,-0.01252,1e-05,2.2926]
[1777521084306,53.02,75872.12,0.01,-0.01252,1e-05,2.29266]
[1777521089340,53.01,75869.75,0.01,-0.01253,1e-05,2.29307]
[1777521094376,52.99,75866.61,0.01,-0.01253,1e-05,2.29305]
[1777521099411,52.98,75863.0,0.01,-0.01254,1e-05,2.29514]
[1777521106460,52.96,75861.22,0.01,-0.01253,1e-05,2.29369]
[1777521111495,52.95,75861.12,0.01,-0.01252,1e-05,2.29112]
[1777521117537,52.93,75868.14,0.01,-0.01244,1e-05,2.2786]
[1777521122572,52.92,75866.42,0.01,-0.01244,1e-05,2.27836]
[1777521127612,52.91,75883.15,0.01,-0.01228,1e-05,2.25367]
[1777521132646,52.9,75883.61,0.01,-0.01226,1e-05,2.25082]
[1777521137681,52.89,75887.87,0.01,-0.01221,1e-05,2.24302]
[1777521142719,52.88,75888.3,0.01,-0.01219,1e-05,2.23993]
[1777521147751,52.87,75891.17,0.01,-0.01215,1e-05,2.23412]
[1777521152786,52.86,75891.23,0.01,-0.01213,1e-05,2.23061]
[1777521157821,52.85,75890.37,0.01,-0.01213,1e-05,2.2298]
[1777521162856,52.84,75890.08,0.01,-0.01212,1e-05,2.22826]
[1777521167891,52.83,75889.48,0.01,-0.01211,1e-05,2.22716]
[1777521172928,52.82,75880.66,0.01,-0.01217,1e-05,2.23678]
[1777521177961,52.81,75883.21,0.01,-0.01214,1e-05,2.23148]
[1777521182997,52.8,75883.76,0.01,-0.01212,1e-05,2.22884]
[1777521188032,52.79,75887.08,0.01,-0.01208,1e-05,2.22261]
[1777521193066,52.79,75886.94,0.01,-0.01207,1e-05,2.22095]
[1777521198101,52.78,75885.84,0.01,-0.01207,1e-05,2.22057]
[1777521203136,52.77,75886.62,0.01,-0.01205,1e-05,2.21774]
[1777521208171,52.76,75887.59,0.01,-0.01203,1e-05,2.2147]
[1777521213207,52.75,75893.04,0.01,-0.01197,1e-05,2.20441]
[1777521218242,52.74,75891.38,0.01,-0.01197,1e-05,2.20491]
[1777521223276,52.74,75890.5,0.01,-0.01197,1e-05,2.2044]
[1777521228312,52.73,75895.89,0.01,-0.01191,1e-05,2.19575]
[1777521233359,52.72,75908.02,0.01,-0.0118,1e-05,2.17849]
[1777521238394,52.71,75908.3,0.01,-0.01179,1e-05,2.17674]
[1777521243429,52.71,75903.9,0.01,-0.01182,1e-05,2.18103]
[1777521248464,52.7,75908.25,0.01,-0.01178,1e-05,2.17402]
[1777521253499,52.69,75913.32,0.01,-0.01173,1e-05,2.16616]
[1777521256745,52.69,75914.31,0.01,-0.01171,1e-05,2.16436]
[1777521256801,52.69,75923.98,0.01,-0.01163,1e-05,2.15168]
[1777521257380,52.69,75923.98,0.01,-0.01163,1e-05,2.15168]
[1777521257529,52.69,75923.98,0.01,-0.01163,1e-05,2.15144]
[1777521260458,52.69,75924.71,0.01,-0.01162,1e-05,2.15002]
[1777521260549,52.69,75925.57,0.01,-0.01162,1e-05,2.14868]
[1777521265553,52.68,75933.58,0.01,-0.01154,1e-05,2.13749]
[1777521265588,52.68,75934.35,0.01,-0.01154,1e-05,2.13628]
[1777521270618,52.67,75935.47,0.01,-0.01152,1e-05,2.1337]
[1777521271639,52.67,75935.47,0.01,-0.01152,1e-05,2.1337]
[1777521271641,52.67,75935.18,0.01,-0.01151,1e-05,2.13242]
[1777521276660,52.67,75936.89,0.01,-0.01149,1e-05,2.1291]
[1777521281695,52.66,75928.55,0.01,-0.01155,1e-05,2.13852]
[1777521286730,52.66,75928.69,0.01,-0.01154,1e-05,2.13711]
[1777521291765,52.65,75918.91,0.01,-0.01162,1e-05,2.14834]
[1777521296800,52.64,75935.54,0.01,-0.01147,1e-05,2.12587]
[1777521301835,52.64,75935.79,0.01,-0.01146,1e-05,2.12445]
[1777521306872,52.63,75929.46,0.01,-0.01151,1e-05,2.13135]
[1777521311910,52.63,75916.67,0.01,-0.0116,1e-05,2.14621]
[1777521316944,52.62,75904.49,0.01,-0.01169,1e-05,2.16055]
[1777521321977,52.61,75892.15,0.01,-0.01179,1e-05,2.17506]
[1777521327011,52.6,75887.17,0.01,-0.01182,1e-05,2.18006]
[1777521332047,52.6,75884.94,0.01,-0.01182,1e-05,2.18004]
[1777521332437,52.6,75884.94,0.01,-0.01182,1e-05,2.18004]
[1777521333060,52.6,75880.56,0.01,-0.01186,1e-05,2.18542]
[1777521338095,52.59,75876.77,0.01,-0.01188,1e-05,2.18881]
[1777521340483,52.59,75876.73,0.01,-0.01187,1e-05,2.18825]
[1777521341116,52.58,75876.84,0.01,-0.01187,1e-05,2.18779]
[1777521346152,52.58,75882.15,0.01,-0.01182,1e-05,2.17938]
[1777521351187,52.57,75884.99,0.01,-0.01178,1e-05,2.17425]
[1777521356222,52.56,75881.68,0.01,-0.0118,1e-05,2.1771]
[1777521361258,52.56,75880.53,0.01,-0.0118,1e-05,2.17716]
[1777521366292,52.55,75878.41,0.01,-0.01181,1e-05,2.17849]
[1777521371327,52.54,75880.02,0.01,-0.01179,1e-05,2.17497]
[1777521376363,52.54,75882.54,0.01,-0.01176,1e-05,2.17028]
[1777521381397,52.53,75884.84,0.01,-0.01173,1e-05,2.16592]
[1777521386432,52.52,75885.07,0.01,-0.01172,1e-05,2.16425]
[1777521391467,52.52,75885.53,0.01,-0.0117,1e-05,2.16087]
[1777521396502,52.51,75893.19,0.01,-0.01163,1e-05,2.1497]
[1777521401538,52.5,75892.79,0.01,-0.01163,1e-05,2.14899]
[1777521406573,52.5,75891.71,0.01,-0.01163,1e-05,2.14916]
[1777521411611,52.49,75889.58,0.01,-0.01164,1e-05,2.15065]
[1777521416643,52.49,75890.78,0.01,-0.01162,1e-05,2.14785]
[1777521421684,52.48,75891.81,0.01,-0.0116,1e-05,2.14529]
[1777521423692,52.48,75908.94,0.01,-0.01146,1e-05,2.12292]
[1777521428730,52.47,75918.36,0.01,-0.01138,1e-05,2.10999]
[1777521430185,52.47,75918.36,0.01,-0.01138,1e-05,2.10999]
[1777521430198,52.47,75917.65,0.01,-0.01138,1e-05,2.11056]
[1777521435784,52.47,75916.21,0.01,-0.01139,1e-05,2.11155]
[1777521440822,52.46,75906.31,0.01,-0.01146,1e-05,2.12328]
[1777521441959,52.46,75906.31,0.01,-0.01146,1e-05,2.12328]
[1777521441995,52.46,75903.59,0.01,-0.01149,1e-05,2.12656]
[1777521445705,52.46,75905.4,0.01,-0.01147,1e-05,2.12368]
[1777521445856,52.46,75905.21,0.01,-0.01147,1e-05,2.12373]
[1777521450891,52.45,75902.8,0.01,-0.01148,1e-05,2.12587]
[1777521455927,52.45,75901.64,0.01,-0.01148,1e-05,2.12503]
[1777521460100,52.45,75894.12,0.01,-0.01154,1e-05,2.13408]
[1777521460189,52.44,75893.46,0.01,-0.01154,1e-05,2.13453]
[1777521465996,52.44,75894.02,0.01,-0.01153,1e-05,2.13283]
[1777521471033,52.43,75895.5,0.01,-0.01151,1e-05,2.12998]
[1777521476067,52.43,75893.9,0.01,-0.01152,1e-05,2.13089]
[1777521481104,52.42,75893.6,0.01,-0.01151,1e-05,2.13034]
[1777521486138,52.42,75893.5,0.01,-0.01151,1e-05,2.12954]
[1777521491175,52.42,75891.41,0.01,-0.01152,1e-05,2.13128]
[1777521496208,52.41,75890.76,0.01,-0.01152,1e-05,2.13118]
[1777521501244,52.41,75890.61,0.01,-0.01151,1e-05,2.13045]
[1777521506278,52.4,75890.06,0.01,-0.01151,1e-05,2.13024]
[1777521512321,52.4,75889.72,0.01,-0.0115,1e-05,2.12817]
[1777521517122,52.39,75893.21,0.01,-0.01147,1e-05,2.12301]
[1777521517355,52.39,75892.89,0.01,-0.01147,1e-05,2.12325]
[1777521522393,52.39,75893.02,0.01,-0.01146,1e-05,2.12225]
[1777521527427,52.38,75892.3,0.01,-0.01146,1e-05,2.12233]
[1777521529157,52.38,75891.5,0.01,-0.01147,1e-05,2.12318]
[1777521529440,52.38,75890.01,0.01,-0.01148,1e-05,2.12491]
[1777521535483,52.38,75890.16,0.01,-0.01147,1e-05,2.1237]
[1777521540518,52.37,75880.43,0.01,-0.01155,1e-05,2.13527]
[1777521545554,52.37,75879.8,0.01,-0.01155,1e-05,2.13515]
[1777521550587,52.36,75880.11,0.01,-0.01154,1e-05,2.13382]
[1777521555623,52.36,75880.71,0.01,-0.01153,1e-05,2.13211]
[1777521560659,52.36,75874.91,0.01,-0.01157,1e-05,2.1386]
[1777521565692,52.35,75876.18,0.01,-0.01155,1e-05,2.13596]
[1777521570728,52.35,75877.39,0.01,-0.01154,1e-05,2.1334]
[1777521575762,52.34,75873.69,0.01,-0.01155,1e-05,2.13572]
[1777521580798,52.34,75877.39,0.01,-0.01152,1e-05,2.12998]
[1777521585834,52.33,75875.97,0.01,-0.01152,1e-05,2.13083]
[1777521590868,52.33,75876.22,0.01,-0.01151,1e-05,2.12952]
[1777521595906,52.32,75877.21,0.01,-0.0115,1e-05,2.12726]
[1777521600938,52.32,75878.24,0.01,-0.01148,1e-05,2.12496]
[1777521604142,52.32,75880.48,0.01,-0.01146,1e-05,2.12171]
[1777521604239,52.31,75879.58,0.01,-0.01147,1e-05,2.12267]
[1777521610001,52.31,75891.78,0.01,-0.01137,1e-05,2.107]
[1777521615036,52.31,75890.31,0.01,-0.01138,1e-05,2.10883]
[1777521620072,52.31,75890.85,0.01,-0.01138,1e-05,2.10809]
[1777521625106,52.31,75880.19,0.01,-0.01146,1e-05,2.12157]
[1777521630143,52.31,75878.28,0.01,-0.01148,1e-05,2.12385]
[1777521635178,52.31,75879.36,0.01,-0.01146,1e-05,2.12085]
[1777521636327,52.31,75879.36,0.01,-0.01146,1e-05,2.12085]
[1777521636428,52.31,75878.73,0.01,-0.01146,1e-05,2.12158]
[1777521642227,52.31,75877.13,0.01,-0.01148,1e-05,2.1234]
[1777521647262,52.31,75873.94,0.01,-0.0115,1e-05,2.12715]
[1777521652299,52.3,75864.82,0.01,-0.01157,1e-05,2.13783]
[1777521657335,52.3,75852.59,0.01,-0.01166,1e-05,2.15229]
[1777521660356,52.29,75880.08,0.01,-0.01143,1e-05,2.11649]
[1777521661105,52.29,75880.08,0.01,-0.01143,1e-05,2.11649]
[1777521661367,52.29,75880.17,0.01,-0.01143,1e-05,2.11597]
[1777521666401,52.29,75873.9,0.01,-0.01147,1e-05,2.12287]
[1777521671436,52.28,75880.2,0.01,-0.01142,1e-05,2.1138]
[1777521676474,52.28,75884.7,0.01,-0.01137,1e-05,2.10715]
[1777521681506,52.27,75887.5,0.01,-0.01135,1e-05,2.10272]
[1777521686541,52.27,75887.64,0.01,-0.01134,1e-05,2.10169]
[1777521691129,52.27,75899.4,0.01,-0.01124,1e-05,2.0862]
[1777521691576,52.26,75900.39,0.01,-0.01123,1e-05,2.08342]
[1777521696610,52.26,75911.46,0.01,-0.01113,1e-05,2.0689]
[1777521701646,52.26,75911.88,0.01,-0.01113,1e-05,2.06782]
[1777521706681,52.26,75908.54,0.01,-0.01115,1e-05,2.07145]
[1777521711715,52.25,75896.6,0.01,-0.01124,1e-05,2.08585]
[1777521716751,52.25,75890.97,0.01,-0.01128,1e-05,2.09223]
[1777521721786,52.25,75882.78,0.01,-0.01134,1e-05,2.10182]
[1777521726823,52.24,75882.91,0.01,-0.01134,1e-05,2.10083]
[1777521729846,52.24,75865.14,0.01,-0.01148,1e-05,2.12298]
[1777521734880,52.24,75878.46,0.01,-0.01136,1e-05,2.10511]
[1777521739916,52.23,75880.67,0.01,-0.01134,1e-05,2.1015]
[1777521744950,52.23,75882.05,0.01,-0.01133,1e-05,2.09898]
[1777521749985,52.22,75882.78,0.01,-0.01131,1e-05,2.0973]
[1777521753261,52.22,75880.33,0.01,-0.01133,1e-05,2.09872]
[1777521753360,52.22,75874.44,0.01,-0.01137,1e-05,2.10605]
[1777521754072,52.22,75874.44,0.01,-0.01137,1e-05,2.10605]
[1777521754173,52.22,75868.39,0.01,-0.01142,1e-05,2.1136]
[1777521760058,52.22,75866.86,0.01,-0.01143,1e-05,2.11449]
[1777521765093,52.21,75866.44,0.01,-0.01142,1e-05,2.1141]
[1777521769090,52.21,75866.94,0.01,-0.01142,1e-05,2.1129]
[1777521769192,52.21,75866.38,0.01,-0.01142,1e-05,2.11342]
[1777521775163,52.2,75865.3,0.01,-0.01142,1e-05,2.11364]
[1777521780198,52.2,75868.83,0.01,-0.01139,1e-05,2.10819]
[1777521781387,52.2,75868.83,0.01,-0.01139,1e-05,2.10819]
[1777521781488,52.2,75869.31,0.01,-0.01138,1e-05,2.10721]
[1777521787247,52.19,75876.86,0.01,-0.01131,1e-05,2.09678]
[1777521792282,52.19,75875.63,0.01,-0.01132,1e-05,2.09756]
[1777521797318,52.18,75871.08,0.01,-0.01135,1e-05,2.10258]
[1777521798275,52.18,75871.08,0.01,-0.01135,1e-05,2.10258]
[1777521798325,52.18,75869.82,0.01,-0.01136,1e-05,2.10402]
[1777521803361,52.18,75867.91,0.01,-0.01137,1e-05,2.10567]
[1777521805373,52.18,75839.58,0.01,-0.0116,1e-05,2.14165]
[1777521809401,52.17,75823.59,0.01,-0.01173,1e-05,2.16142]
[1777521814436,52.17,75827.07,0.01,-0.01168,1e-05,2.15422]
[1777521817699,52.16,75839.92,0.01,-0.01157,1e-05,2.13692]
[1777521818464,52.16,75839.68,0.01,-0.01157,1e-05,2.13681]
[1777521822732,52.16,75840.28,0.01,-0.01156,1e-05,2.13541]
[1777521823498,52.16,75832.95,0.01,-0.01162,1e-05,2.14443]
[1777521828533,52.15,75832.71,0.01,-0.01161,1e-05,2.14362]
[1777521833573,52.15,75827.66,0.01,-0.01165,1e-05,2.14908]
[1777521838609,52.14,75826.06,0.01,-0.01166,1e-05,2.15003]
[1777521843643,52.14,75827.26,0.01,-0.01164,1e-05,2.14737]
[1777521848679,52.13,75826.99,0.01,-0.01163,1e-05,2.14666]
[1777521853714,52.12,75826.22,0.01,-0.01163,1e-05,2.14659]
[1777521858749,52.12,75831.23,0.01,-0.01159,1e-05,2.13911]
[1777521863784,52.12,75826.25,0.01,-0.01162,1e-05,2.14457]
[1777521868823,52.11,75825.3,0.01,-0.01162,1e-05,2.14477]
[1777521873855,52.11,75827.58,0.01,-0.01159,1e-05,2.13939]
[1777521879770,52.1,75842.02,0.01,-0.01147,1e-05,2.11977]
[1777521884931,52.1,75846.34,0.01,-0.01143,1e-05,2.11344]
[1777521889841,52.09,75820.61,0.01,-0.01163,1e-05,2.14579]
[1777521890974,52.09,75796.89,0.01,-0.01183,1e-05,2.17649]
[1777521896010,52.09,75794.93,0.01,-0.01184,1e-05,2.17767]
[1777521901043,52.08,75792.0,0.01,-0.01185,1e-05,2.18009]
[1777521906441,52.07,75800.97,0.01,-0.01177,1e-05,2.1672]
[1777521912122,52.06,75797.28,0.01,-0.01179,1e-05,2.17014]
[1777521917157,52.06,75790.25,0.01,-0.01184,1e-05,2.17795]
[1777521922192,52.05,75788.93,0.01,-0.01184,1e-05,2.17821]
[1777521927227,52.04,75787.9,0.01,-0.01184,1e-05,2.17809]
[1777521932296,52.04,75778.76,0.01,-0.0119,1e-05,2.18716]
[1777521933278,52.04,75778.76,0.01,-0.0119,1e-05,2.18716]
[1777521933383,52.03,75763.29,0.01,-0.01203,1e-05,2.20731]
[1777521937711,52.04,75759.99,0.01,-0.01206,1e-05,2.21251]
[1777521937725,52.04,75759.99,0.01,-0.01206,1e-05,2.21251]
[1777521944348,52.05,75743.64,0.01,-0.01222,1e-05,2.2369]
[1777521949383,52.06,75738.66,0.01,-0.01228,1e-05,2.24619]
[1777521954418,52.07,75741.4,0.01,-0.01227,1e-05,2.24504]
[1777521959453,52.09,75742.14,0.01,-0.01228,1e-05,2.24663]
[1777521964489,52.1,75726.57,0.01,-0.01243,1e-05,2.27022]
[1777521969523,52.11,75726.46,0.01,-0.01245,1e-05,2.27269]
[1777521973562,52.12,75705.26,0.01,-0.01265,1e-05,2.30343]
[1777521978596,52.19,75692.4,0.01,-0.01286,1e-05,2.33625]
[1777521983629,52.27,75681.29,0.01,-0.01308,1e-05,2.37034]
[1777521988668,52.31,75668.53,0.01,-0.01325,1e-05,2.39642]
[1777521993705,52.33,75666.1,0.01,-0.01329,1e-05,2.40346]
[1777521998741,52.35,75660.71,0.01,-0.01337,1e-05,2.41575]
[1777522003777,52.38,75673.53,0.01,-0.01329,1e-05,2.40376]
[1777522007805,52.39,75691.76,0.01,-0.01313,1e-05,2.37903]
[1777522012838,52.4,75696.96,0.01,-0.0131,1e-05,2.37406]
[1777522017873,52.4,75703.14,0.01,-0.01305,1e-05,2.36673]
[1777522022908,52.41,75718.47,0.01,-0.01292,1e-05,2.34682]
[1777522027943,52.42,75724.21,0.01,-0.01288,1e-05,2.34042]
[1777522032978,52.42,75720.99,0.01,-0.01292,1e-05,2.34645]
[1777522038012,52.43,75708.23,0.01,-0.01304,1e-05,2.36567]
[1777522043050,52.44,75715.02,0.01,-0.01299,1e-05,2.35768]
[1777522048084,52.45,75719.53,0.01,-0.01297,1e-05,2.35399]
[1777522053124,52.47,75718.04,0.01,-0.013,1e-05,2.35867]
[1777522058154,52.49,75717.8,0.01,-0.01303,1e-05,2.36307]
[1777522063189,52.5,75712.23,0.01,-0.0131,1e-05,2.37432]
[1777522068224,52.53,75717.96,0.01,-0.01309,1e-05,2.37249]
[1777522073260,52.56,75718.12,0.01,-0.01312,1e-05,2.37826]
[1777522078294,52.56,75718.52,0.01,-0.01313,1e-05,2.37897]
[1777522083329,52.57,75718.3,0.01,-0.01314,1e-05,2.38054]
[1777522089374,52.58,75706.63,0.01,-0.01327,1e-05,2.40039]
[1777522094408,52.6,75709.93,0.01,-0.01326,1e-05,2.39947]
[1777522099443,52.62,75714.73,0.01,-0.01324,1e-05,2.3965]
[1777522104478,52.67,75716.84,0.01,-0.01329,1e-05,2.40405]
[1777522109513,52.68,75716.64,0.01,-0.01331,1e-05,2.408]
[1777522114551,52.7,75716.51,0.01,-0.01333,1e-05,2.4103]
[1777522119586,52.72,75716.41,0.01,-0.01335,1e-05,2.41406]
[1777522124622,52.73,75721.54,0.01,-0.01333,1e-05,2.41047]
[1777522129661,52.75,75721.74,0.01,-0.01335,1e-05,2.4138]
[1777522131671,52.79,75740.71,0.01,-0.01323,1e-05,2.39529]
[1777522136705,52.95,75739.0,0.01,-0.01347,1e-05,2.43329]
[1777522141743,53.09,75728.24,0.01,-0.01378,1e-05,2.48048]
[1777522146781,53.15,75741.05,0.01,-0.01375,1e-05,2.47572]
[1777522151812,53.17,75739.61,0.01,-0.01378,1e-05,2.4813]
[1777522156847,53.21,75739.28,0.01,-0.01384,1e-05,2.4898]
[1777522161881,53.24,75734.72,0.01,-0.01393,1e-05,2.50402]
[1777522166922,53.35,75723.11,0.01,-0.0142,1e-05,2.54557]
[1777522171956,53.4,75711.74,0.01,-0.01437,1e-05,2.57075]
[1777522176991,53.42,75709.09,0.01,-0.01443,1e-05,2.58038]
[1777522182026,53.48,75710.18,0.01,-0.0145,1e-05,2.59158]
[1777522187083,53.49,75729.03,0.01,-0.01433,1e-05,2.56596]
[1777522192117,53.49,75748.27,0.01,-0.01416,1e-05,2.53928]
[1777522197152,53.5,75747.12,0.01,-0.01418,1e-05,2.54274]
[1777522202187,53.51,75744.29,0.01,-0.01422,1e-05,2.54915]
[1777522207223,53.52,75742.49,0.01,-0.01425,1e-05,2.55289]
[1777522212257,53.52,75738.4,0.01,-0.01428,1e-05,2.55835]
[1777522217293,53.52,75737.28,0.01,-0.0143,1e-05,2.56057]
[1777522222328,53.52,75734.13,0.01,-0.01433,1e-05,2.56572]
[1777522227363,53.52,75736.47,0.01,-0.0143,1e-05,2.56182]
[1777522232398,53.52,75738.08,0.01,-0.01428,1e-05,2.55739]
[1777522237433,53.52,75742.01,0.01,-0.01424,1e-05,2.55233]
[1777522242468,53.53,75750.94,0.01,-0.01417,1e-05,2.5417]
[1777522247503,53.53,75753.1,0.01,-0.01415,1e-05,2.53823]
[1777522252538,53.53,75748.99,0.01,-0.01419,1e-05,2.5438]
[1777522257573,53.52,75752.47,0.01,-0.01415,1e-05,2.53835]
[1777522262613,53.52,75753.3,0.01,-0.01414,1e-05,2.53675]
[1777522267644,53.52,75755.13,0.01,-0.01412,1e-05,2.53301]
[1777522272679,53.51,75751.11,0.01,-0.01414,1e-05,2.53686]
[1777522277714,53.51,75756.66,0.01,-0.01409,1e-05,2.52848]
[1777522281742,53.5,75775.35,0.01,-0.01391,1e-05,2.50102]
[1777522287784,53.5,75779.53,0.01,-0.01387,1e-05,2.49498]
[1777522292819,53.5,75778.17,0.01,-0.01387,1e-05,2.49528]
[1777522297854,53.5,75778.86,0.01,-0.01386,1e-05,2.49424]
[1777522302891,53.5,75781.9,0.01,-0.01383,1e-05,2.48991]
[1777522307934,53.5,75782.14,0.01,-0.01383,1e-05,2.48957]
[1777522309940,53.5,75765.57,0.01,-0.01399,1e-05,2.5132]
[1777522314974,53.5,75750.59,0.01,-0.01413,1e-05,2.53492]
[1777522320024,53.51,75749.34,0.01,-0.01416,1e-05,2.539]
[1777522323034,53.52,75732.4,0.01,-0.01433,1e-05,2.56485]
[1777522326058,53.54,75713.83,0.01,-0.01454,1e-05,2.59639]
[1777522331100,53.56,75717.56,0.01,-0.01453,1e-05,2.59512]
[1777522336129,53.57,75717.28,0.01,-0.01454,1e-05,2.59737]
[1777522341163,53.57,75717.73,0.01,-0.01455,1e-05,2.59857]
[1777522346199,53.58,75715.86,0.01,-0.01458,1e-05,2.60314]
[1777522351233,53.59,75715.98,0.01,-0.01458,1e-05,2.60315]
[1777522356268,53.6,75727.28,0.01,-0.01449,1e-05,2.58849]
[1777522361303,53.61,75730.06,0.01,-0.01447,1e-05,2.58636]
[1777522366338,53.62,75735.24,0.01,-0.01443,1e-05,2.5807]
[1777522371373,53.62,75733.22,0.01,-0.01447,1e-05,2.58561]
[1777522376408,53.63,75732.02,0.01,-0.01449,1e-05,2.58926]
[1777522381444,53.64,75735.32,0.01,-0.01447,1e-05,2.58633]
[1777522386479,53.65,75743.06,0.01,-0.01441,1e-05,2.577]
[1777522391514,53.66,75750.38,0.01,-0.01435,1e-05,2.56832]
[1777522396549,53.67,75748.1,0.01,-0.01438,1e-05,2.57366]
[1777522401584,53.68,75743.74,0.01,-0.01444,1e-05,2.58194]
[1777522406619,53.69,75743.9,0.01,-0.01445,1e-05,2.58362]
[1777522411654,53.69,75729.85,0.01,-0.01459,1e-05,2.60442]
[1777522416689,53.7,75728.79,0.01,-0.01461,1e-05,2.60766]
[1777522421723,53.71,75732.26,0.01,-0.01459,1e-05,2.60425]
[1777522426761,53.72,75742.91,0.01,-0.0145,1e-05,2.59042]
[1777522431795,53.72,75742.57,0.01,-0.01451,1e-05,2.59274]
[1777522437837,53.73,75743.09,0.01,-0.01452,1e-05,2.59416]
[1777522442871,53.74,75756.1,0.01,-0.01441,1e-05,2.57701]
[1777522447907,53.75,75758.37,0.01,-0.0144,1e-05,2.57566]
[1777522452943,53.76,75762.57,0.01,-0.01437,1e-05,2.57148]
[1777522457978,53.77,75762.17,0.01,-0.01439,1e-05,2.57396]
[1777522463014,53.78,75757.7,0.01,-0.01444,1e-05,2.58228]
[1777522468049,53.78,75754.14,0.01,-0.01449,1e-05,2.58924]
[1777522473084,53.79,75751.29,0.01,-0.01452,1e-05,2.59349]
[1777522478124,53.8,75750.62,0.01,-0.01454,1e-05,2.59651]
[1777522483157,53.81,75753.05,0.01,-0.01452,1e-05,2.59467]
[1777522488190,53.82,75754.21,0.01,-0.01452,1e-05,2.59472]
[1777522493225,53.82,75754.05,0.01,-0.01454,1e-05,2.59667]
[1777522496247,53.83,75734.18,0.01,-0.01474,1e-05,2.62679]
[1777522501453,53.83,75737.66,0.01,-0.01471,1e-05,2.62286]
[1777522511355,53.85,75742.61,0.01,-0.01468,1e-05,2.61907]
[1777522516390,53.86,75739.98,0.01,-0.01472,1e-05,2.62444]
[1777522521425,53.86,75733.68,0.01,-0.01479,1e-05,2.6352]
[1777522526459,53.87,75732.43,0.01,-0.01481,1e-05,2.63847]
[1777522531495,53.87,75732.09,0.01,-0.01482,1e-05,2.63876]
[1777522535523,53.88,75714.72,0.01,-0.015,1e-05,2.66567]
[1777522540558,53.88,75706.4,0.01,-0.01509,1e-05,2.67928]
[1777522545595,53.89,75717.37,0.01,-0.01499,1e-05,2.66411]
[1777522550631,53.9,75728.62,0.01,-0.01488,1e-05,2.64868]
[1777522555665,53.9,75737.94,0.01,-0.0148,1e-05,2.63635]
[1777522560700,53.91,75735.59,0.01,-0.01483,1e-05,2.64126]
[1777522565736,53.91,75732.13,0.01,-0.01488,1e-05,2.64774]
[1777522570771,53.92,75733.56,0.01,-0.01487,1e-05,2.647]
[1777522575806,53.93,75732.1,0.01,-0.01489,1e-05,2.65054]
[1777522580840,53.93,75720.5,0.01,-0.01502,1e-05,2.66909]
[1777522585877,53.94,75722.52,0.01,-0.01501,1e-05,2.66727]
[1777522590913,53.94,75719.38,0.01,-0.01505,1e-05,2.67312]
[1777522595947,53.95,75722.44,0.01,-0.01501,1e-05,2.66807]
[1777522600986,53.95,75722.71,0.01,-0.01502,1e-05,2.66884]
[1777522606018,53.96,75729.7,0.01,-0.01496,1e-05,2.65958]
[1777522611054,53.96,75729.94,0.01,-0.01496,1e-05,2.66044]
[1777522616093,53.97,75708.38,0.01,-0.01518,1e-05,2.69374]
[1777522621125,53.97,75712.34,0.01,-0.01515,1e-05,2.68874]
[1777522626161,53.98,75712.73,0.01,-0.01515,1e-05,2.68913]
[1777522631196,53.98,75708.74,0.01,-0.0152,1e-05,2.69608]
[1777522636233,53.99,75708.93,0.01,-0.0152,1e-05,2.69672]
[1777522641269,53.99,75706.68,0.01,-0.01523,1e-05,2.70099]
[1777522645658,53.99,75707.42,0.01,-0.01523,1e-05,2.70074]
[1777522646566,53.99,75705.82,0.01,-0.01525,1e-05,2.70332]
[1777522649584,53.99,75704.95,0.01,-0.01526,1e-05,2.70497]
[1777522650270,54.0,75703.38,0.01,-0.01528,1e-05,2.7075]
[1777522650358,54.0,75697.07,0.01,-0.01534,1e-05,2.71716]
[1777522655367,54.0,75689.69,0.01,-0.01541,1e-05,2.72738]
[1777522660406,54.0,75696.01,0.01,-0.01535,1e-05,2.71853]
[1777522660757,54.0,75696.01,0.01,-0.01535,1e-05,2.71853]
[1777522661413,54.0,75695.62,0.01,-0.01536,1e-05,2.71926]
[1777522663586,54.0,75693.73,0.01,-0.01538,1e-05,2.72226]
[1777522664434,54.01,75689.68,0.01,-0.01542,1e-05,2.72865]
[1777522669468,54.01,75686.59,0.01,-0.01546,1e-05,2.73393]
[1777522674504,54.01,75683.56,0.01,-0.01549,1e-05,2.7391]
[1777522679540,54.01,75682.63,0.01,-0.0155,1e-05,2.74105]
[1777522685562,54.01,75668.53,0.01,-0.01565,1e-05,2.76311]
[1777522690617,54.02,75670.0,0.01,-0.01564,1e-05,2.76123]
[1777522695653,54.02,75676.72,0.01,-0.01557,1e-05,2.75143]
[1777522698197,54.02,75676.03,0.01,-0.01558,1e-05,2.75266]
[1777522698673,54.02,75674.16,0.01,-0.0156,1e-05,2.7556]
[1777522703709,54.02,75674.13,0.01,-0.0156,1e-05,2.75607]
[1777522708742,54.02,75673.64,0.01,-0.01561,1e-05,2.75724]
[1777522713777,54.02,75673.25,0.01,-0.01561,1e-05,2.75656]
[1777522717806,54.03,75655.92,0.01,-0.01579,1e-05,2.78339]
[1777522722841,54.03,75650.43,0.01,-0.01585,1e-05,2.79197]
[1777522727875,54.03,75657.61,0.01,-0.01578,1e-05,2.78101]
[1777522732910,54.03,75660.12,0.01,-0.01575,1e-05,2.77732]
[1777522737946,54.03,75659.1,0.01,-0.01576,1e-05,2.77904]
[1777522742982,54.03,75660.37,0.01,-0.01575,1e-05,2.77721]
[1777522748016,54.03,75652.71,0.01,-0.01583,1e-05,2.78907]
[1777522753060,54.03,75660.22,0.01,-0.01575,1e-05,2.77737]
[1777522758095,54.03,75646.23,0.01,-0.0159,1e-05,2.7988]
[1777522763131,54.02,75635.77,0.01,-0.016,1e-05,2.81397]
[1777522768165,54.02,75634.97,0.01,-0.01601,1e-05,2.81502]
[1777522773200,54.02,75636.38,0.01,-0.01598,1e-05,2.81099]
[1777522778235,54.02,75645.49,0.01,-0.01589,1e-05,2.79684]
[1777522783270,54.02,75659.46,0.01,-0.01574,1e-05,2.77536]
[1777522788305,54.02,75669.41,0.01,-0.01564,1e-05,2.76034]
[1777522793340,54.02,75669.33,0.01,-0.01564,1e-05,2.76073]
[1777522798375,54.03,75669.47,0.01,-0.01564,1e-05,2.76078]
[1777522803410,54.03,75669.5,0.01,-0.01564,1e-05,2.76098]
[1777522808446,54.03,75672.92,0.01,-0.01561,1e-05,2.75603]
[1777522811138,54.03,75677.47,0.01,-0.01556,1e-05,2.7492]
[1777522811472,54.03,75677.08,0.01,-0.01557,1e-05,2.74993]
[1777522813986,54.03,75672.74,0.01,-0.01561,1e-05,2.75667]
[1777522814488,54.03,75672.35,0.01,-0.01562,1e-05,2.75726]
[1777522819521,54.03,75663.56,0.01,-0.01571,1e-05,2.77092]
[1777522824564,54.03,75658.39,0.01,-0.01576,1e-05,2.77893]
[1777522829600,54.03,75646.83,0.01,-0.01588,1e-05,2.79679]
[1777522834639,54.03,75632.71,0.01,-0.01602,1e-05,2.81678]
[1777522839670,54.03,75636.47,0.01,-0.01598,1e-05,2.81075]
[1777522844705,54.03,75640.6,0.01,-0.01594,1e-05,2.80421]
[1777522849741,54.03,75655.0,0.01,-0.01579,1e-05,2.78194]
[1777522854775,54.03,75662.54,0.01,-0.01571,1e-05,2.77047]
[1777522859811,54.03,75662.63,0.01,-0.01571,1e-05,2.77046]
[1777522864846,54.03,75645.22,0.01,-0.01589,1e-05,2.79729]
[1777522869883,54.03,75644.13,0.01,-0.0159,1e-05,2.79889]
[1777522874918,54.03,75640.78,0.01,-0.01594,1e-05,2.804]
[1777522879952,54.03,75635.64,0.01,-0.01599,1e-05,2.81186]
[1777522884988,54.03,75629.28,0.01,-0.01606,1e-05,2.82155]
[1777522890025,54.03,75626.92,0.01,-0.01608,1e-05,2.82488]
[1777522895061,54.03,75630.53,0.01,-0.01603,1e-05,2.81728]
[1777522900097,54.02,75625.18,0.01,-0.01608,1e-05,2.82537]
[1777522903117,54.02,75641.46,0.01,-0.01591,1e-05,2.79997]
[1777522906138,54.02,75661.33,0.01,-0.0157,1e-05,2.76942]
[1777522911173,54.02,75661.89,0.01,-0.0157,1e-05,2.7688]
[1777522916208,54.03,75662.62,0.01,-0.01569,1e-05,2.76788]
[1777522921243,54.03,75666.09,0.01,-0.01566,1e-05,2.76279]
[1777522926278,54.03,75665.63,0.01,-0.01567,1e-05,2.76372]
[1777522931312,54.03,75654.7,0.01,-0.01578,1e-05,2.78068]
[1777522936348,54.03,75659.46,0.01,-0.01573,1e-05,2.7735]
[1777522941383,54.03,75660.1,0.01,-0.01573,1e-05,2.77265]
[1777522946419,54.03,75668.72,0.01,-0.01564,1e-05,2.75965]
[1777522951453,54.03,75665.7,0.01,-0.01566,1e-05,2.76282]
[1777522956488,54.03,75667.28,0.01,-0.01565,1e-05,2.76058]
[1777522961525,54.03,75668.66,0.01,-0.01563,1e-05,2.75871]
[1777522966559,54.03,75670.5,0.01,-0.01562,1e-05,2.75615]
[1777522971595,54.04,75667.57,0.01,-0.01565,1e-05,2.76087]
[1777522976630,54.04,75664.74,0.01,-0.01568,1e-05,2.76542]
[1777522981666,54.04,75660.57,0.01,-0.01572,1e-05,2.772]
[1777522986700,54.04,75660.4,0.01,-0.01573,1e-05,2.77241]
[1777522991777,54.04,75665.09,0.01,-0.01568,1e-05,2.7654]
[1777522996813,54.04,75663.53,0.01,-0.0157,1e-05,2.76799]
[1777523001848,54.04,75662.69,0.01,-0.01571,1e-05,2.76948]
[1777523006883,54.04,75663.02,0.01,-0.0157,1e-05,2.76913]
[1777523011919,54.04,75661.27,0.01,-0.01571,1e-05,2.77028]
[1777523016955,54.04,75650.69,0.01,-0.01582,1e-05,2.78655]
[1777523021989,54.04,75651.94,0.01,-0.01581,1e-05,2.78463]
[1777523027024,54.04,75653.06,0.01,-0.0158,1e-05,2.78295]
[1777523032059,54.04,75637.85,0.01,-0.01596,1e-05,2.80641]
[1777523037093,54.04,75635.73,0.01,-0.01598,1e-05,2.80958]
[1777523042130,54.04,75632.02,0.01,-0.01602,1e-05,2.8152]
[1777523047164,54.04,75626.94,0.01,-0.01607,1e-05,2.82294]
[1777523052199,54.04,75640.6,0.01,-0.01593,1e-05,2.80162]
[1777523056227,54.04,75656.89,0.01,-0.01576,1e-05,2.7766]
[1777523061261,54.04,75660.47,0.01,-0.01572,1e-05,2.77133]
[1777523066297,54.04,75655.92,0.01,-0.01577,1e-05,2.77853]
[1777523071332,54.04,75660.84,0.01,-0.01571,1e-05,2.7695]
[1777523076366,54.04,75660.69,0.01,-0.01571,1e-05,2.76995]
[1777523081402,54.04,75659.45,0.01,-0.01573,1e-05,2.77203]
[1777523086437,54.05,75660.9,0.01,-0.01571,1e-05,2.77]
[1777523089458,54.05,75634.12,0.01,-0.01599,1e-05,2.81137]
[1777523094494,54.04,75626.9,0.01,-0.01607,1e-05,2.82235]
[1777523099528,54.04,75638.03,0.01,-0.01595,1e-05,2.80485]
[1777523104563,54.04,75641.34,0.01,-0.01592,1e-05,2.79963]
[1777523109598,54.04,75640.8,0.01,-0.01592,1e-05,2.80029]
[1777523112619,54.04,75656.57,0.01,-0.01575,1e-05,2.77599]
[1777523117654,54.04,75660.76,0.01,-0.01571,1e-05,2.76973]
[1777523122694,54.04,75658.6,0.01,-0.01574,1e-05,2.77319]
[1777523127729,54.04,75657.72,0.01,-0.01575,1e-05,2.77464]
[1777523132764,54.04,75667.26,0.01,-0.01564,1e-05,2.75846]
[1777523137800,54.05,75661.39,0.01,-0.0157,1e-05,2.76765]
[1777523142835,54.05,75664.24,0.01,-0.01567,1e-05,2.76349]
[1777523147870,54.05,75661.19,0.01,-0.01571,1e-05,2.76833]
[1777523152905,54.05,75660.33,0.01,-0.01572,1e-05,2.76982]
[1777523157940,54.05,75656.82,0.01,-0.01575,1e-05,2.77531]
[1777523162974,54.05,75651.1,0.01,-0.01581,1e-05,2.7842]
[1777523168011,54.05,75648.29,0.01,-0.01584,1e-05,2.78858]
[1777523173046,54.05,75647.58,0.01,-0.01585,1e-05,2.7897]
[1777523178081,54.05,75644.18,0.01,-0.01589,1e-05,2.79497]
[1777523183116,54.05,75653.57,0.01,-0.01579,1e-05,2.78058]
[1777523189158,54.05,75657.92,0.01,-0.01574,1e-05,2.77408]
[1777523194194,54.05,75662.3,0.01,-0.01569,1e-05,2.76584]
[1777523199228,54.05,75660.72,0.01,-0.01571,1e-05,2.76834]
[1777523204270,54.05,75659.18,0.01,-0.01572,1e-05,2.77085]
[1777523209305,54.05,75660.44,0.01,-0.01571,1e-05,2.76904]
[1777523214340,54.05,75662.48,0.01,-0.01569,1e-05,2.76604]
[1777523219376,54.05,75663.33,0.01,-0.01568,1e-05,2.76488]
[1777523223403,54.05,75647.56,0.01,-0.01585,1e-05,2.78912]
[1777523228439,54.05,75652.04,0.01,-0.0158,1e-05,2.78221]
[1777523233472,54.05,75656.82,0.01,-0.01575,1e-05,2.77494]
[1777523238509,54.05,75655.63,0.01,-0.01576,1e-05,2.77685]
[1777523243543,54.05,75647.45,0.01,-0.01585,1e-05,2.78945]
[1777523248579,54.05,75643.41,0.01,-0.01589,1e-05,2.79567]
[1777523253613,54.05,75643.33,0.01,-0.01588,1e-05,2.7941]
[1777523258648,54.05,75643.37,0.01,-0.01588,1e-05,2.79406]
[1777523263683,54.05,75645.04,0.01,-0.01587,1e-05,2.79149]
[1777523268717,54.05,75640.37,0.01,-0.01592,1e-05,2.79865]
[1777523273753,54.05,75640.8,0.01,-0.01591,1e-05,2.79795]
[1777523278788,54.05,75638.79,0.01,-0.01593,1e-05,2.80102]
[1777523283823,54.05,75641.17,0.01,-0.01591,1e-05,2.79732]
[1777523288860,54.05,75641.52,0.01,-0.0159,1e-05,2.79676]
[1777523293893,54.05,75638.37,0.01,-0.01594,1e-05,2.8016]
[1777523298930,54.05,75640.33,0.01,-0.01591,1e-05,2.79856]
[1777523303968,54.05,75639.32,0.01,-0.01593,1e-05,2.80012]
[1777523309000,54.05,75624.81,0.01,-0.01608,1e-05,2.82252]
[1777523314035,54.05,75637.39,0.01,-0.01593,1e-05,2.80121]
[1777523319070,54.05,75638.27,0.01,-0.01593,1e-05,2.79984]
[1777523324104,54.05,75644.84,0.01,-0.01586,1e-05,2.78972]
[1777523329140,54.05,75646.8,0.01,-0.01584,1e-05,2.78675]
[1777523334176,54.05,75648.9,0.01,-0.01581,1e-05,2.78355]
[1777523339215,54.05,75650.84,0.01,-0.0158,1e-05,2.78062]
[1777523342234,54.05,75666.99,0.01,-0.01563,1e-05,2.75595]
[1777523347269,54.06,75672.62,0.01,-0.01557,1e-05,2.74773]
[1777523352305,54.06,75670.56,0.01,-0.0156,1e-05,2.75122]
[1777523357339,54.06,75665.16,0.01,-0.01565,1e-05,2.75975]
[1777523362374,54.06,75659.52,0.01,-0.01571,1e-05,2.76857]
[1777523367409,54.06,75657.33,0.01,-0.01574,1e-05,2.77208]
[1777523372444,54.06,75658.57,0.01,-0.01572,1e-05,2.76864]
[1777523377479,54.06,75662.16,0.01,-0.01568,1e-05,2.76332]
[1777523382515,54.06,75658.15,0.01,-0.01572,1e-05,2.76964]
[1777523387549,54.06,75649.94,0.01,-0.01581,1e-05,2.78238]
[1777523392585,54.06,75633.35,0.01,-0.01598,1e-05,2.808]
[1777523397619,54.06,75630.62,0.01,-0.01601,1e-05,2.8121]
[1777523402654,54.06,75629.89,0.01,-0.01602,1e-05,2.81309]
[1777523407704,54.06,75622.55,0.01,-0.01609,1e-05,2.82434]
[1777523412885,54.06,75638.45,0.01,-0.01593,1e-05,2.7995]
[1777523418768,54.06,75641.13,0.01,-0.0159,1e-05,2.79526]
[1777523423803,54.06,75635.4,0.01,-0.01596,1e-05,2.80407]
[1777523428838,54.06,75623.56,0.01,-0.01608,1e-05,2.82227]
[1777523433871,54.06,75623.67,0.01,-0.01607,1e-05,2.82019]
[1777523437899,54.06,75606.15,0.01,-0.01625,1e-05,2.84731]
[1777523440929,54.06,75585.85,0.01,-0.01647,1e-05,2.879]
[1777523446132,54.05,75577.77,0.01,-0.01655,1e-05,2.89137]
[1777523452007,54.05,75591.28,0.01,-0.0164,1e-05,2.86879]
[1777523457040,54.05,75576.26,0.01,-0.01656,1e-05,2.89188]
[1777523461260,54.04,75574.54,0.01,-0.01657,1e-05,2.89411]
[1777523461298,54.04,75566.29,0.01,-0.01666,1e-05,2.9069]
[1777523461712,54.04,75566.29,0.01,-0.01666,1e-05,2.9069]
[1777523462096,54.04,75566.29,0.01,-0.01666,1e-05,2.9069]
[1777523462338,54.04,75566.29,0.01,-0.01666,1e-05,2.9069]
[1777523462431,54.04,75566.29,0.01,-0.01666,1e-05,2.9069]
[1777523464412,54.04,75559.52,0.01,-0.01673,1e-05,2.91752]
[1777523468602,54.04,75541.74,0.01,-0.01692,1e-05,2.94485]
[1777523475342,54.03,75542.77,0.01,-0.0169,1e-05,2.94171]
[1777523481071,54.02,75532.77,0.01,-0.017,1e-05,2.95638]
[1777523483298,54.02,75509.27,0.01,-0.01726,1e-05,2.99341]
[1777523489272,54.01,75507.16,0.01,-0.01727,1e-05,2.99482]
[1777523493300,54.01,75522.71,0.01,-0.01707,1e-05,2.96641]
[1777523498337,54.0,75520.53,0.01,-0.01709,1e-05,2.9684]
[1777523503475,53.99,75525.69,0.01,-0.01702,1e-05,2.95883]
[1777523509413,53.99,75518.64,0.01,-0.01709,1e-05,2.96811]
[1777523514447,53.98,75521.24,0.01,-0.01705,1e-05,2.96232]
[1777523519483,53.97,75539.03,0.01,-0.01684,1e-05,2.93221]
[1777523524517,53.97,75541.55,0.01,-0.0168,1e-05,2.92693]
[1777523529552,53.96,75530.35,0.01,-0.01692,1e-05,2.94368]
[1777523534587,53.96,75520.2,0.01,-0.01702,1e-05,2.95861]
[1777523539623,53.95,75519.01,0.01,-0.01703,1e-05,2.95904]
[1777523544659,53.94,75512.0,0.01,-0.01709,1e-05,2.96883]
[1777523549717,53.94,75500.05,0.01,-0.01722,1e-05,2.98661]
[1777523554748,53.93,75490.66,0.01,-0.0173,1e-05,2.99837]
[1777523558776,53.92,75507.35,0.01,-0.0171,1e-05,2.96977]
[1777523563813,53.92,75501.17,0.01,-0.01716,1e-05,2.97825]
[1777523568846,53.91,75509.28,0.01,-0.01706,1e-05,2.96346]
[1777523573881,53.9,75499.1,0.01,-0.01716,1e-05,2.97846]
[1777523578916,53.9,75499.51,0.01,-0.01715,1e-05,2.97618]
[1777523582944,53.89,75520.81,0.01,-0.0169,1e-05,2.94045]
[1777523587980,53.89,75511.77,0.01,-0.01699,1e-05,2.95371]
[1777523593015,53.88,75510.22,0.01,-0.017,1e-05,2.9548]
[1777523598051,53.87,75510.99,0.01,-0.01698,1e-05,2.95213]
[1777523599513,53.87,75510.99,0.01,-0.01698,1e-05,2.95213]
[1777523599521,53.87,75510.99,0.01,-0.01698,1e-05,2.95213]
[1777523599544,53.87,75506.73,0.01,-0.01703,1e-05,2.95848]
[1777523602418,53.87,75506.21,0.01,-0.01704,1e-05,2.95952]
[1777523602519,53.87,75506.95,0.01,-0.01703,1e-05,2.95872]
[1777523608123,53.87,75515.64,0.01,-0.01693,1e-05,2.94421]
[1777523612450,53.87,75515.29,0.01,-0.01692,1e-05,2.94255]
[1777523612605,53.87,75516.18,0.01,-0.01691,1e-05,2.9408]
[1777523618193,53.86,75515.23,0.01,-0.01691,1e-05,2.94109]
[1777523623230,53.86,75504.61,0.01,-0.01702,1e-05,2.957]
[1777523628263,53.85,75485.32,0.01,-0.01723,1e-05,2.98689]
[1777523633499,53.85,75484.96,0.01,-0.01722,1e-05,2.98618]
[1777523639340,53.84,75489.34,0.01,-0.01716,1e-05,2.97652]
[1777523644374,53.83,75485.09,0.01,-0.01719,1e-05,2.98195]
[1777523649410,53.82,75479.6,0.01,-0.01725,1e-05,2.98936]
[1777523654444,53.82,75479.77,0.01,-0.01723,1e-05,2.98745]
[1777523659479,53.81,75481.68,0.01,-0.0172,1e-05,2.98268]
[1777523664515,53.8,75482.8,0.01,-0.01718,1e-05,2.97924]
[1777523669604,53.8,75485.29,0.01,-0.01714,1e-05,2.97394]
[1777523675593,53.79,75487.47,0.01,-0.01709,1e-05,2.96654]
[1777523680627,53.78,75486.07,0.01,-0.0171,1e-05,2.9674]
[1777523685662,53.78,75478.54,0.01,-0.01717,1e-05,2.97822]
[1777523690698,53.77,75469.78,0.01,-0.01726,1e-05,2.991]
[1777523695732,53.77,75464.97,0.01,-0.0173,1e-05,2.99722]
[1777523700769,53.76,75455.65,0.01,-0.0174,1e-05,3.0108]
[1777523705803,53.75,75466.15,0.01,-0.01727,1e-05,2.99175]
[1777523710838,53.74,75473.59,0.01,-0.01717,1e-05,2.97798]
[1777523715873,53.74,75462.05,0.01,-0.01729,1e-05,2.99527]
[1777523720907,53.73,75446.99,0.01,-0.01745,1e-05,3.01836]
[1777523726194,53.72,75452.14,0.01,-0.01738,1e-05,3.00837]
[1777523731985,53.71,75465.52,0.01,-0.0172,1e-05,2.98214]
[1777523737026,53.71,75472.13,0.01,-0.01712,1e-05,2.96976]
[1777523742058,53.7,75469.59,0.01,-0.01714,1e-05,2.97243]
[1777523747093,53.7,75469.81,0.01,-0.01713,1e-05,2.97057]
[1777523752128,53.69,75469.22,0.01,-0.01712,1e-05,2.97013]
[1777523757164,53.68,75469.96,0.01,-0.0171,1e-05,2.96749]
[1777523762199,53.68,75473.59,0.01,-0.01705,1e-05,2.96021]
[1777523767234,53.67,75480.6,0.01,-0.01697,1e-05,2.94759]
[1777523772269,53.67,75486.48,0.01,-0.01689,1e-05,2.93694]
[1777523777304,53.66,75487.07,0.01,-0.01688,1e-05,2.93494]
[1777523782341,53.66,75498.46,0.01,-0.01675,1e-05,2.91562]
[1777523787374,53.66,75491.81,0.01,-0.01682,1e-05,2.92545]
[1777523792408,53.65,75496.66,0.01,-0.01675,1e-05,2.91499]
[1777523797445,53.65,75500.14,0.01,-0.0167,1e-05,2.90853]
[1777523802479,53.65,75495.15,0.01,-0.01675,1e-05,2.91568]
[1777523807515,53.64,75483.82,0.01,-0.01687,1e-05,2.93304]
[1777523809529,53.64,75467.75,0.01,-0.01705,1e-05,2.9587]
[1777523814563,53.63,75455.69,0.01,-0.01717,1e-05,2.97669]
[1777523819598,53.63,75455.18,0.01,-0.01717,1e-05,2.97607]
[1777523824643,53.62,75453.06,0.01,-0.01718,1e-05,2.97808]
[1777523828670,53.62,75428.0,0.01,-0.01746,1e-05,3.01809]
[1777523833705,53.61,75416.64,0.01,-0.01758,1e-05,3.03502]
[1777523835719,53.61,75398.79,0.01,-0.01779,1e-05,3.06543]
[1777523840755,53.62,75409.24,0.01,-0.01768,1e-05,3.04944]
[1777523845791,53.62,75401.73,0.01,-0.01778,1e-05,3.0634]
[1777523850826,53.63,75397.2,0.01,-0.01784,1e-05,3.07234]
[1777523852980,53.63,75394.78,0.01,-0.01786,1e-05,3.07486]
[1777523853846,53.63,75387.69,0.01,-0.01795,1e-05,3.08778]
[1777523854209,53.63,75387.69,0.01,-0.01795,1e-05,3.08778]
[1777523854768,53.63,75387.69,0.01,-0.01795,1e-05,3.08778]
[1777523854868,53.63,75359.5,0.01,-0.01829,1e-05,3.13627]
[1777523859889,53.67,75379.04,0.01,-0.01812,1e-05,3.11223]
[1777523860388,53.67,75379.04,0.01,-0.01812,1e-05,3.11223]
[1777523860896,53.67,75376.16,0.01,-0.01816,1e-05,3.1178]
[1777523865931,53.68,75381.88,0.01,-0.01809,1e-05,3.10898]
[1777523870966,53.68,75399.8,0.01,-0.01789,1e-05,3.07972]
[1777523876001,53.69,75398.49,0.01,-0.01791,1e-05,3.08316]
[1777523881037,53.69,75393.07,0.01,-0.01798,1e-05,3.09342]
[1777523886075,53.7,75393.19,0.01,-0.01799,1e-05,3.09434]
[1777523891107,53.7,75405.68,0.01,-0.01785,1e-05,3.07452]
[1777523896143,53.71,75405.55,0.01,-0.01786,1e-05,3.07601]
[1777523901177,53.71,75411.51,0.01,-0.0178,1e-05,3.06728]
[1777523906212,53.71,75423.92,0.01,-0.01766,1e-05,3.04646]
[1777523911247,53.7,75426.06,0.01,-0.01761,1e-05,3.03897]
[1777523916282,53.69,75427.97,0.01,-0.01757,1e-05,3.03376]
[1777523921319,53.69,75435.04,0.01,-0.01748,1e-05,3.02013]
[1777523926388,53.68,75420.33,0.01,-0.01763,1e-05,3.04261]
[1777523931421,53.68,75414.51,0.01,-0.0177,1e-05,3.0524]
[1777523936455,53.68,75415.32,0.01,-0.0177,1e-05,3.05181]
[1777523941491,53.68,75416.96,0.01,-0.01768,1e-05,3.04986]
[1777523946529,53.69,75405.71,0.01,-0.01783,1e-05,3.0702]
[1777523951566,53.7,75414.95,0.01,-0.01773,1e-05,3.05612]
[1777523956607,53.7,75417.49,0.01,-0.01771,1e-05,3.05336]
[1777523961642,53.7,75416.69,0.01,-0.01771,1e-05,3.05404]
[1777523966677,53.69,75417.35,0.01,-0.01769,1e-05,3.05087]
[1777523971712,53.69,75409.73,0.01,-0.01777,1e-05,3.06122]
[1777523976747,53.7,75407.93,0.01,-0.0178,1e-05,3.06601]
[1777523981782,53.7,75404.45,0.01,-0.01785,1e-05,3.07327]
[1777523986818,53.71,75404.15,0.01,-0.01786,1e-05,3.07514]
[1777523991852,53.71,75408.64,0.01,-0.01782,1e-05,3.06906]
[1777523996028,53.72,75389.33,0.01,-0.01805,1e-05,3.10271]
[1777523997355,53.72,75389.33,0.01,-0.01806,1e-05,3.10294]
[1777523998047,53.72,75389.33,0.01,-0.01806,1e-05,3.10294]
[1777524004977,53.73,75386.47,0.01,-0.01811,1e-05,3.11112]
[1777524012004,53.75,75384.28,0.01,-0.01817,1e-05,3.11891]
[1777524017038,53.76,75388.92,0.01,-0.01812,1e-05,3.11303]
[1777524022072,53.77,75394.8,0.01,-0.01808,1e-05,3.10658]
[1777524027107,53.79,75396.45,0.01,-0.01808,1e-05,3.10728]
[1777524032143,53.79,75403.74,0.01,-0.018,1e-05,3.09467]
[1777524037177,53.8,75405.8,0.01,-0.01798,1e-05,3.09224]
[1777524042212,53.8,75406.09,0.01,-0.01799,1e-05,3.09375]
[1777524047247,53.81,75412.0,0.01,-0.01793,1e-05,3.0853]
[1777524052636,53.82,75407.8,0.01,-0.018,1e-05,3.09464]
[1777524052736,53.82,75408.51,0.01,-0.01799,1e-05,3.09412]
[1777524056288,53.83,75410.25,0.01,-0.01799,1e-05,3.09323]
[1777524057197,53.83,75410.25,0.01,-0.01799,1e-05,3.09323]
[1777524056389,53.83,75412.97,0.01,-0.01796,1e-05,3.08933]
[1777524057317,53.84,75412.97,0.01,-0.01796,1e-05,3.09001]
[1777524060319,53.84,75416.5,0.01,-0.01793,1e-05,3.08545]
[1777524060420,53.84,75417.38,0.01,-0.01792,1e-05,3.08466]
[1777524066381,53.85,75420.6,0.01,-0.0179,1e-05,3.08151]
[1777524070448,53.86,75418.32,0.01,-0.01794,1e-05,3.08744]
[1777524070515,53.86,75413.66,0.01,-0.018,1e-05,3.09597]
[1777524076449,53.88,75412.27,0.01,-0.01805,1e-05,3.10237]
[1777524081485,53.89,75414.51,0.01,-0.01804,1e-05,3.10198]
[1777524086520,53.91,75406.17,0.01,-0.01816,1e-05,3.11931]
[1777524091555,53.92,75407.92,0.01,-0.01816,1e-05,3.11771]
[1777524096590,53.93,75411.4,0.01,-0.01814,1e-05,3.115]
[1777524101625,53.95,75418.13,0.01,-0.01808,1e-05,3.10687]
[1777524106659,53.96,75413.7,0.01,-0.01815,1e-05,3.11756]
[1777524111695,53.97,75412.11,0.01,-0.01819,1e-05,3.12341]
[1777524116730,53.98,75408.75,0.01,-0.01825,1e-05,3.13215]
[1777524121765,54.0,75410.43,0.01,-0.01825,1e-05,3.13229]
[1777524126803,54.01,75410.11,0.01,-0.01828,1e-05,3.1358]
[1777524131835,54.02,75411.69,0.01,-0.01828,1e-05,3.13604]
[1777524136871,54.03,75412.09,0.01,-0.0183,1e-05,3.13884]
[1777524141905,54.05,75414.39,0.01,-0.01829,1e-05,3.13781]
[1777524143699,54.05,75414.78,0.01,-0.01829,1e-05,3.13772]
[1777524143919,54.05,75415.95,0.01,-0.01828,1e-05,3.13631]
[1777524144943,54.05,75415.95,0.01,-0.01828,1e-05,3.13631]
[1777524145016,54.05,75417.47,0.01,-0.01826,1e-05,3.13359]
[1777524149961,54.06,75400.66,0.01,-0.01848,1e-05,3.16491]
[1777524153990,54.07,75381.13,0.01,-0.01872,1e-05,3.19849]
[1777524159025,54.08,75374.41,0.01,-0.01882,1e-05,3.21232]
[1777524164060,54.09,75389.9,0.01,-0.01864,1e-05,3.18802]
[1777524170102,54.1,75390.16,0.01,-0.01866,1e-05,3.19047]
[1777524175137,54.11,75391.64,0.01,-0.01866,1e-05,3.19032]
[1777524180172,54.12,75390.77,0.01,-0.01869,1e-05,3.19411]
[1777524182186,54.12,75407.08,0.01,-0.0185,1e-05,3.16722]
[1777524187220,54.13,75409.01,0.01,-0.01849,1e-05,3.16649]
[1777524192256,54.14,75403.55,0.01,-0.01857,1e-05,3.17829]
[1777524197291,54.15,75404.42,0.01,-0.01858,1e-05,3.17928]
[1777524202326,54.16,75412.64,0.01,-0.0185,1e-05,3.16775]
[1777524207362,54.17,75407.68,0.01,-0.01858,1e-05,3.17876]
[1777524212395,54.18,75407.75,0.01,-0.01858,1e-05,3.17923]
[1777524217433,54.19,75416.7,0.01,-0.01849,1e-05,3.16647]
[1777524222466,54.2,75424.91,0.01,-0.01841,1e-05,3.15506]
[1777524227502,54.21,75421.23,0.01,-0.01847,1e-05,3.16392]
[1777524232536,54.22,75418.7,0.01,-0.01852,1e-05,3.17079]
[1777524237571,54.23,75418.66,0.01,-0.01854,1e-05,3.1734]
[1777524242606,54.24,75421.51,0.01,-0.01852,1e-05,3.17108]
[1777524247641,54.25,75417.93,0.01,-0.01858,1e-05,3.17976]
[1777524252675,54.26,75419.01,0.01,-0.01859,1e-05,3.18043]
[1777524257711,54.27,75421.41,0.01,-0.01858,1e-05,3.17889]
[1777524262745,54.28,75420.15,0.01,-0.01861,1e-05,3.1836]
[1777524267781,54.29,75420.5,0.01,-0.01862,1e-05,3.18554]
[1777524272816,54.31,75426.68,0.01,-0.01855,1e-05,3.17577]
[1777524277851,54.32,75426.43,0.01,-0.01858,1e-05,3.17882]
[1777524282887,54.33,75428.46,0.01,-0.01857,1e-05,3.17797]
[1777524287922,54.34,75432.38,0.01,-0.01854,1e-05,3.17398]
[1777524292957,54.35,75438.53,0.01,-0.01849,1e-05,3.16623]
[1777524297004,54.35,75374.98,0.01,-0.01927,1e-05,3.27714]
[1777524302114,54.36,75372.0,0.01,-0.01932,1e-05,3.28469]
[1777524307150,54.37,75389.38,0.01,-0.01912,1e-05,3.25619]
[1777524311181,54.38,75410.55,0.01,-0.01887,1e-05,3.22122]
[1777524316216,54.39,75414.48,0.01,-0.01884,1e-05,3.21664]
[1777524319238,54.39,75437.01,0.01,-0.01858,1e-05,3.17951]
[1777524324272,54.4,75432.55,0.01,-0.01865,1e-05,3.19011]
[1777524329307,54.41,75433.11,0.01,-0.01866,1e-05,3.1916]
[1777524334342,54.42,75436.91,0.01,-0.01862,1e-05,3.18575]
[1777524339377,54.43,75441.47,0.01,-0.01859,1e-05,3.1805]
[1777524344412,54.44,75449.78,0.01,-0.0185,1e-05,3.16896]
[1777524349448,54.45,75465.4,0.01,-0.01834,1e-05,3.14528]
[1777524354481,54.47,75480.36,0.01,-0.01818,1e-05,3.12306]
[1777524355067,54.47,75480.36,0.01,-0.01818,1e-05,3.12306]
[1777524355490,54.47,75473.55,0.01,-0.01826,1e-05,3.13505]
[1777524360349,54.48,75476.06,0.01,-0.01825,1e-05,3.13315]
[1777524360525,54.48,75475.3,0.01,-0.01826,1e-05,3.135]
[1777524365559,54.49,75474.94,0.01,-0.01829,1e-05,3.13849]
[1777524370594,54.5,75468.65,0.01,-0.01838,1e-05,3.15191]
[1777524375629,54.52,75468.22,0.01,-0.01841,1e-05,3.15542]
[1777524380676,54.53,75458.04,0.01,-0.01855,1e-05,3.17534]
[1777524385706,54.54,75444.23,0.01,-0.01873,1e-05,3.20127]
[1777524390741,54.55,75445.05,0.01,-0.01873,1e-05,3.20226]
[1777524395776,54.56,75442.01,0.01,-0.01878,1e-05,3.20798]
[1777524400811,54.57,75445.36,0.01,-0.01875,1e-05,3.20464]
[1777524405846,54.57,75442.72,0.01,-0.0188,1e-05,3.21148]
[1777524410882,54.58,75437.2,0.01,-0.01888,1e-05,3.22313]
[1777524413907,54.59,75421.48,0.01,-0.01908,1e-05,3.25138]
[1777524418942,54.6,75419.49,0.01,-0.01912,1e-05,3.25669]
[1777524423977,54.6,75419.61,0.01,-0.01913,1e-05,3.25829]
[1777524429013,54.61,75421.34,0.01,-0.01912,1e-05,3.25706]
[1777524434047,54.62,75421.7,0.01,-0.01913,1e-05,3.25816]
[1777524439083,54.62,75420.79,0.01,-0.01915,1e-05,3.26142]
[1777524444118,54.63,75420.89,0.01,-0.01916,1e-05,3.26292]
[1777524449153,54.64,75423.99,0.01,-0.01913,1e-05,3.25923]
[1777524454188,54.64,75424.87,0.01,-0.01913,1e-05,3.25757]
[1777524459223,54.65,75421.67,0.01,-0.01918,1e-05,3.2648]
[1777524464258,54.66,75427.54,0.01,-0.01912,1e-05,3.25639]
[1777524469293,54.66,75426.58,0.01,-0.01914,1e-05,3.25982]
[1777524474328,54.67,75432.75,0.01,-0.01908,1e-05,3.251]
[1777524479363,54.68,75431.55,0.01,-0.01911,1e-05,3.25495]
[1777524484425,54.69,75438.65,0.01,-0.01903,1e-05,3.24469]
[1777524489460,54.7,75429.56,0.01,-0.01916,1e-05,3.26262]
[1777524494490,54.7,75423.73,0.01,-0.01924,1e-05,3.27443]
[1777524499526,54.71,75423.41,0.01,-0.01926,1e-05,3.27672]
[1777524504561,54.72,75422.42,0.01,-0.01928,1e-05,3.28017]
[1777524509596,54.72,75421.33,0.01,-0.01931,1e-05,3.2838]
[1777524514635,54.73,75428.55,0.01,-0.01922,1e-05,3.27118]
[1777524519665,54.74,75430.43,0.01,-0.01921,1e-05,3.26982]
[1777524524701,54.75,75426.79,0.01,-0.01927,1e-05,3.27794]
[1777524529736,54.75,75428.0,0.01,-0.01927,1e-05,3.27761]
[1777524534771,54.76,75428.54,0.01,-0.01927,1e-05,3.27844]
[1777524539805,54.77,75427.28,0.01,-0.0193,1e-05,3.28233]
[1777524544841,54.77,75429.04,0.01,-0.01929,1e-05,3.281]
[1777524549876,54.78,75437.29,0.01,-0.0192,1e-05,3.26854]
[1777524554911,54.79,75435.65,0.01,-0.01923,1e-05,3.27317]
[1777524559946,54.8,75431.05,0.01,-0.0193,1e-05,3.28276]
[1777524564981,54.8,75431.54,0.01,-0.01931,1e-05,3.28354]
[1777524570017,54.81,75428.39,0.01,-0.01936,1e-05,3.29062]
[1777524575053,54.81,75423.63,0.01,-0.01941,1e-05,3.29855]
[1777524580087,54.82,75423.48,0.01,-0.01943,1e-05,3.30037]
[1777524585121,54.83,75423.27,0.01,-0.01944,1e-05,3.30227]
[1777524590156,54.83,75434.95,0.01,-0.01931,1e-05,3.28365]
[1777524595194,54.84,75437.77,0.01,-0.01929,1e-05,3.28046]
[1777524600229,54.85,75437.94,0.01,-0.01929,1e-05,3.28182]
[1777524605266,54.85,75438.68,0.01,-0.0193,1e-05,3.28217]
[1777524610301,54.86,75443.49,0.01,-0.01925,1e-05,3.27549]
[1777524615336,54.87,75446.88,0.01,-0.01922,1e-05,3.27127]
[1777524620372,54.87,75446.13,0.01,-0.01924,1e-05,3.27419]
[1777524625405,54.88,75445.95,0.01,-0.01925,1e-05,3.27608]
[1777524630441,54.89,75444.07,0.01,-0.01929,1e-05,3.28088]
[1777524635478,54.89,75446.97,0.01,-0.01925,1e-05,3.27554]
[1777524640510,54.9,75445.51,0.01,-0.01928,1e-05,3.27962]
[1777524645546,54.9,75444.83,0.01,-0.0193,1e-05,3.28262]
[1777524650581,54.91,75456.81,0.01,-0.01916,1e-05,3.26323]
[1777524655616,54.92,75459.74,0.01,-0.01914,1e-05,3.26021]
[1777524660653,54.92,75461.58,0.01,-0.01913,1e-05,3.25877]
[1777524665686,54.93,75449.56,0.01,-0.01929,1e-05,3.28109]
[1777524670722,54.94,75450.0,0.01,-0.01929,1e-05,3.2819]
[1777524675756,54.94,75446.15,0.01,-0.01935,1e-05,3.29009]
[1777524680792,54.95,75443.0,0.01,-0.0194,1e-05,3.29704]
[1777524685826,54.96,75440.84,0.01,-0.01944,1e-05,3.30217]
[1777524690864,54.96,75440.86,0.01,-0.01945,1e-05,3.30347]
[1777524695896,54.97,75435.14,0.01,-0.01951,1e-05,3.31274]
[1777524700932,54.97,75434.96,0.01,-0.01953,1e-05,3.3143]
[1777524705967,54.98,75436.65,0.01,-0.01951,1e-05,3.31264]
[1777524711003,54.98,75435.97,0.01,-0.01953,1e-05,3.31507]
[1777524716038,54.99,75431.78,0.01,-0.01959,1e-05,3.32357]
[1777524721073,54.99,75433.4,0.01,-0.01958,1e-05,3.32194]
[1777524726108,55.0,75435.39,0.01,-0.01956,1e-05,3.31968]
[1777524731143,55.0,75444.91,0.01,-0.01945,1e-05,3.30448]
[1777524736180,55.01,75444.64,0.01,-0.01947,1e-05,3.30626]
[1777524741214,55.01,75445.74,0.01,-0.01946,1e-05,3.30564]
[1777524746250,55.02,75441.55,0.01,-0.01952,1e-05,3.31412]
[1777524751285,55.02,75443.44,0.01,-0.0195,1e-05,3.31011]
[1777524756320,55.03,75448.35,0.01,-0.01944,1e-05,3.30279]
[1777524761357,55.03,75445.85,0.01,-0.01948,1e-05,3.3083]
[1777524766390,55.03,75446.22,0.01,-0.01949,1e-05,3.30877]
[1777524771425,55.04,75450.61,0.01,-0.01944,1e-05,3.30228]
[1777524776460,55.04,75450.19,0.01,-0.01945,1e-05,3.3042]
[1777524781495,55.05,75460.41,0.01,-0.01934,1e-05,3.28777]
[1777524786533,55.05,75472.22,0.01,-0.0192,1e-05,3.26893]
[1777524791570,55.06,75473.98,0.01,-0.01919,1e-05,3.26739]
[1777524796604,55.07,75474.98,0.01,-0.01919,1e-05,3.26715]
[1777524801639,55.07,75475.64,0.01,-0.01919,1e-05,3.26747]
[1777524806674,55.08,75476.24,0.01,-0.01919,1e-05,3.26786]
[1777524811715,55.08,75477.37,0.01,-0.01918,1e-05,3.26543]
[1777524816745,55.09,75478.66,0.01,-0.01917,1e-05,3.26459]
[1777524821779,55.1,75483.2,0.01,-0.01913,1e-05,3.25855]
[1777524826814,55.1,75483.32,0.01,-0.01914,1e-05,3.25979]
[1777524831848,55.11,75482.21,0.01,-0.01916,1e-05,3.26314]
[1777524836884,55.11,75477.17,0.01,-0.01923,1e-05,3.27316]
[1777524841919,55.12,75470.99,0.01,-0.01932,1e-05,3.28508]
[1777524845947,55.12,75454.28,0.01,-0.01953,1e-05,3.31483]
[1777524850983,55.13,75456.21,0.01,-0.01951,1e-05,3.31258]
[1777524856021,55.13,75452.14,0.01,-0.01957,1e-05,3.32072]
[1777524861054,55.14,75453.0,0.01,-0.01957,1e-05,3.3203]
[1777524866090,55.14,75456.85,0.01,-0.01953,1e-05,3.31475]
[1777524871124,55.14,75454.12,0.01,-0.01956,1e-05,3.3187]
[1777524876158,55.15,75454.02,0.01,-0.01957,1e-05,3.32002]
[1777524881195,55.15,75454.01,0.01,-0.01957,1e-05,3.32117]
[1777524886229,55.16,75460.69,0.01,-0.0195,1e-05,3.31082]
[1777524891264,55.16,75460.56,0.01,-0.01951,1e-05,3.31227]
[1777524895301,55.17,75442.01,0.01,-0.01975,1e-05,3.34541]
[1777524900336,55.17,75426.96,0.01,-0.01994,1e-05,3.37244]
[1777524906086,55.17,75433.57,0.01,-0.01986,1e-05,3.36148]
[1777524915441,55.18,75440.17,0.01,-0.01979,1e-05,3.35192]
[1777524920476,55.18,75442.02,0.01,-0.01978,1e-05,3.34951]
[1777524925512,55.19,75443.14,0.01,-0.01977,1e-05,3.34845]
[1777524930549,55.19,75439.66,0.01,-0.01982,1e-05,3.35532]
[1777524935585,55.19,75442.07,0.01,-0.01978,1e-05,3.34999]
[1777524940620,55.2,75442.38,0.01,-0.01978,1e-05,3.35026]
[1777524945655,55.2,75435.72,0.01,-0.01987,1e-05,3.36262]
[1777524950690,55.2,75437.9,0.01,-0.01985,1e-05,3.3595]
[1777524955726,55.2,75437.48,0.01,-0.01986,1e-05,3.36094]
[1777524960762,55.21,75437.73,0.01,-0.01986,1e-05,3.36119]
[1777524965797,55.21,75438.65,0.01,-0.01985,1e-05,3.36026]
[1777524970832,55.21,75443.85,0.01,-0.01979,1e-05,3.35188]
[1777524975867,55.22,75445.3,0.01,-0.01978,1e-05,3.35008]
[1777524980903,55.22,75445.94,0.01,-0.01978,1e-05,3.34969]
[1777524985937,55.22,75446.48,0.01,-0.01978,1e-05,3.34962]
[1777524990973,55.22,75426.65,0.01,-0.02003,1e-05,3.38494]
[1777524996007,55.23,75427.71,0.01,-0.02001,1e-05,3.38161]
[1777525001041,55.23,75427.81,0.01,-0.02001,1e-05,3.38193]
[1777525006077,55.23,75427.96,0.01,-0.02001,1e-05,3.38223]
[1777525011112,55.23,75424.6,0.01,-0.02006,1e-05,3.3887]
[1777525016147,55.23,75418.28,0.01,-0.02014,1e-05,3.40035]
[1777525021182,55.24,75416.66,0.01,-0.02017,1e-05,3.40365]
[1777525026217,55.24,75423.01,0.01,-0.02009,1e-05,3.39297]
[1777525031254,55.24,75424.89,0.01,-0.02007,1e-05,3.39028]
[1777525036289,55.24,75424.36,0.01,-0.02008,1e-05,3.39185]
[1777525042234,55.25,75425.8,0.01,-0.02007,1e-05,3.39011]
[1777525047365,55.25,75426.12,0.01,-0.02007,1e-05,3.39024]
[1777525052400,55.25,75429.09,0.01,-0.02003,1e-05,3.38381]
[1777525057435,55.26,75441.45,0.01,-0.01988,1e-05,3.36297]
[1777525062472,55.26,75442.71,0.01,-0.01987,1e-05,3.36164]
[1777525067506,55.26,75441.99,0.01,-0.01988,1e-05,3.3637]
[1777525072541,55.27,75445.82,0.01,-0.01984,1e-05,3.35778]
[1777525077576,55.27,75449.98,0.01,-0.01979,1e-05,3.35133]
[1777525082611,55.27,75452.96,0.01,-0.01976,1e-05,3.34698]
[1777525087646,55.28,75453.85,0.01,-0.01976,1e-05,3.34626]
[1777525092681,55.28,75454.96,0.01,-0.01975,1e-05,3.34514]
[1777525097720,55.28,75458.25,0.01,-0.01971,1e-05,3.34025]
[1777525102758,55.29,75468.35,0.01,-0.0196,1e-05,3.32364]
[1777525107792,55.29,75461.93,0.01,-0.01968,1e-05,3.33572]
[1777525112830,55.29,75461.39,0.01,-0.01968,1e-05,3.33562]
[1777525117865,55.3,75460.22,0.01,-0.0197,1e-05,3.33852]
[1777525122899,55.3,75462.11,0.01,-0.01969,1e-05,3.33609]
[1777525127934,55.3,75461.67,0.01,-0.0197,1e-05,3.33773]
[1777525132972,55.31,75448.05,0.01,-0.01987,1e-05,3.36229]
[1777525138006,55.31,75440.26,0.01,-0.01997,1e-05,3.37655]
[1777525143042,55.31,75442.56,0.01,-0.01995,1e-05,3.37317]
[1777525148078,55.31,75445.4,0.01,-0.01992,1e-05,3.36876]
[1777525153111,55.32,75444.86,0.01,-0.01993,1e-05,3.37024]
[1777525158146,55.32,75444.54,0.01,-0.01994,1e-05,3.37131]
[1777525163182,55.32,75441.25,0.01,-0.01998,1e-05,3.37753]
[1777525168217,55.32,75439.95,0.01,-0.02,1e-05,3.38028]
[1777525173252,55.32,75441.67,0.01,-0.01997,1e-05,3.37582]
[1777525178286,55.33,75446.56,0.01,-0.01991,1e-05,3.3678]
[1777525183322,55.33,75443.9,0.01,-0.01995,1e-05,3.373]
[1777525188356,55.33,75452.63,0.01,-0.01985,1e-05,3.35832]
[1777525193393,55.33,75451.63,0.01,-0.01986,1e-05,3.36067]
[1777525198426,55.33,75443.11,0.01,-0.01997,1e-05,3.37605]
[1777525203462,55.34,75442.39,0.01,-0.01999,1e-05,3.37775]
[1777525208501,55.34,75437.7,0.01,-0.02005,1e-05,3.38639]
[1777525213535,55.34,75429.56,0.01,-0.02015,1e-05,3.40107]
[1777525218569,55.34,75430.3,0.01,-0.02014,1e-05,3.40011]
[1777525223605,55.34,75431.22,0.01,-0.02014,1e-05,3.39886]
[1777525228644,55.34,75420.55,0.01,-0.02027,1e-05,3.41803]
[1777525233687,55.34,75424.87,0.01,-0.02021,1e-05,3.40876]
[1777525238715,55.35,75434.83,0.01,-0.02009,1e-05,3.39175]
[1777525243756,55.35,75435.19,0.01,-0.02009,1e-05,3.39162]
[1777525248791,55.35,75449.75,0.01,-0.01991,1e-05,3.36679]
[1777525253825,55.35,75449.2,0.01,-0.01992,1e-05,3.36846]
[1777525258863,55.36,75456.49,0.01,-0.01983,1e-05,3.35642]
[1777525263901,55.36,75469.01,0.01,-0.01969,1e-05,3.33553]
[1777525268936,55.36,75473.52,0.01,-0.01964,1e-05,3.32876]
[1777525273971,55.37,75477.57,0.01,-0.01959,1e-05,3.32278]
[1777525279006,55.37,75480.17,0.01,-0.01957,1e-05,3.31929]
[1777525284044,55.38,75489.97,0.01,-0.01946,1e-05,3.3034]
[1777525289081,55.38,75492.74,0.01,-0.01943,1e-05,3.29975]
[1777525294115,55.39,75498.91,0.01,-0.01935,1e-05,3.28845]
[1777525299150,55.39,75496.47,0.01,-0.01939,1e-05,3.29379]
[1777525304185,55.4,75497.31,0.01,-0.01939,1e-05,3.29352]
[1777525309220,55.4,75505.22,0.01,-0.0193,1e-05,3.28122]
[1777525314256,55.41,75516.16,0.01,-0.01918,1e-05,3.26423]
[1777525317277,55.41,75497.4,0.01,-0.01941,1e-05,3.29712]
[1777525319291,55.41,75481.76,0.01,-0.01961,1e-05,3.32447]
[1777525324326,55.42,75484.83,0.01,-0.01958,1e-05,3.32023]
[1777525329361,55.42,75487.81,0.01,-0.01955,1e-05,3.31612]
[1777525334395,55.43,75495.69,0.01,-0.01946,1e-05,3.30371]
[1777525339431,55.43,75495.83,0.01,-0.01947,1e-05,3.30463]
[1777525344466,55.43,75499.06,0.01,-0.01943,1e-05,3.30023]
[1777525349501,55.44,75500.23,0.01,-0.01943,1e-05,3.29937]
[1777525354537,55.44,75501.65,0.01,-0.01941,1e-05,3.29621]
[1777525359574,55.45,75500.89,0.01,-0.01943,1e-05,3.29868]
[1777525364606,55.45,75515.66,0.01,-0.01925,1e-05,3.27469]
[1777525369641,55.46,75514.72,0.01,-0.01927,1e-05,3.27761]
[1777525374675,55.46,75506.6,0.01,-0.01938,1e-05,3.2927]
[1777525379711,55.47,75506.63,0.01,-0.01939,1e-05,3.2938]
[1777525384746,55.47,75508.48,0.01,-0.01937,1e-05,3.29177]
[1777525389782,55.48,75515.99,0.01,-0.01929,1e-05,3.28015]
[1777525394816,55.48,75501.0,0.01,-0.01948,1e-05,3.30695]
[1777525399852,55.49,75501.77,0.01,-0.01948,1e-05,3.30673]
[1777525404898,55.49,75507.42,0.01,-0.01942,1e-05,3.29816]
[1777525409922,55.5,75506.12,0.01,-0.01944,1e-05,3.30159]
[1777525414958,55.5,75508.12,0.01,-0.01942,1e-05,3.29744]
[1777525419994,55.51,75510.1,0.01,-0.0194,1e-05,3.29528]
[1777525425030,55.51,75514.44,0.01,-0.01936,1e-05,3.28907]
[1777525430067,55.52,75520.53,0.01,-0.01929,1e-05,3.27989]
[1777525435107,55.52,75526.57,0.01,-0.01923,1e-05,3.27092]
[1777525440139,55.53,75536.58,0.01,-0.01912,1e-05,3.25536]
[1777525445174,55.53,75531.1,0.01,-0.01919,1e-05,3.26615]
[1777525450213,55.54,75524.64,0.01,-0.01928,1e-05,3.27857]
[1777525455243,55.55,75526.11,0.01,-0.01927,1e-05,3.27743]
[1777525460280,55.55,75516.84,0.01,-0.01939,1e-05,3.29454]
[1777525465313,55.56,75518.5,0.01,-0.01938,1e-05,3.293]
[1777525470348,55.56,75512.09,0.01,-0.01947,1e-05,3.30521]
[1777525474378,55.56,75487.5,0.01,-0.01977,1e-05,3.34661]
[1777525479412,55.57,75487.14,0.01,-0.01978,1e-05,3.34819]
[1777525484447,55.57,75489.32,0.01,-0.01976,1e-05,3.34519]
[1777525489482,55.57,75488.27,0.01,-0.01977,1e-05,3.34774]
[1777525494519,55.58,75489.35,0.01,-0.01977,1e-05,3.34656]
[1777525499552,55.58,75473.86,0.01,-0.01996,1e-05,3.37397]
[1777525504587,55.58,75478.87,0.01,-0.0199,1e-05,3.36571]
[1777525509622,55.58,75488.25,0.01,-0.01979,1e-05,3.35007]
[1777525514657,55.59,75493.19,0.01,-0.01973,1e-05,3.34218]
[1777525519692,55.59,75491.69,0.01,-0.01976,1e-05,3.34548]
[1777525524730,55.59,75504.93,0.01,-0.0196,1e-05,3.32345]
[1777525529763,55.6,75504.93,0.01,-0.01961,1e-05,3.32437]
[1777525534799,55.6,75516.6,0.01,-0.01946,1e-05,3.30341]
[1777525539834,55.6,75512.49,0.01,-0.01952,1e-05,3.31153]
[1777525545773,55.61,75510.54,0.01,-0.01955,1e-05,3.31619]
[1777525550911,55.61,75510.83,0.01,-0.01956,1e-05,3.31682]
[1777525555946,55.62,75508.82,0.01,-0.01959,1e-05,3.32141]
[1777525560981,55.62,75506.2,0.01,-0.01963,1e-05,3.32703]
[1777525566017,55.63,75504.16,0.01,-0.01966,1e-05,3.33168]
[1777525571051,55.63,75502.14,0.01,-0.01969,1e-05,3.33625]
[1777525576086,55.64,75503.16,0.01,-0.01969,1e-05,3.33558]
[1777525582128,55.64,75502.22,0.01,-0.01971,1e-05,3.33851]
[1777525587167,55.65,75503.41,0.01,-0.0197,1e-05,3.33755]
[1777525592202,55.65,75502.87,0.01,-0.01971,1e-05,3.33768]
[1777525597239,55.66,75514.83,0.01,-0.01957,1e-05,3.31827]
[1777525602276,55.66,75516.62,0.01,-0.01955,1e-05,3.31645]
[1777525607317,55.67,75518.59,0.01,-0.01954,1e-05,3.31429]
[1777525612358,55.67,75522.03,0.01,-0.0195,1e-05,3.30965]
[1777525617393,55.68,75536.77,0.01,-0.01934,1e-05,3.28584]
[1777525622428,55.68,75532.73,0.01,-0.01939,1e-05,3.29412]
[1777525627463,55.69,75528.57,0.01,-0.01945,1e-05,3.30246]
[1777525632498,55.69,75529.1,0.01,-0.01945,1e-05,3.30272]
[1777525637533,55.7,75531.84,0.01,-0.01943,1e-05,3.2992]
[1777525642568,55.7,75539.41,0.01,-0.01935,1e-05,3.28747]
[1777525647604,55.71,75537.92,0.01,-0.01937,1e-05,3.29147]
[1777525652638,55.71,75536.91,0.01,-0.01938,1e-05,3.2925]
[1777525658681,55.72,75539.69,0.01,-0.01936,1e-05,3.28925]
[1777525663715,55.72,75539.32,0.01,-0.01937,1e-05,3.29113]
[1777525668750,55.73,75538.37,0.01,-0.01939,1e-05,3.29393]
[1777525673785,55.73,75539.74,0.01,-0.01938,1e-05,3.29275]
[1777525678820,55.74,75541.5,0.01,-0.01937,1e-05,3.2909]
[1777525682849,55.74,75558.28,0.01,-0.01918,1e-05,3.26339]
[1777525684733,55.74,75558.36,0.01,-0.01918,1e-05,3.26353]
[1777525684863,55.74,75557.75,0.01,-0.01919,1e-05,3.26484]
[1777525685367,55.74,75557.75,0.01,-0.01919,1e-05,3.26484]
[1777525685869,55.74,75557.56,0.01,-0.01919,1e-05,3.26543]
[1777525686871,55.74,75557.56,0.01,-0.01919,1e-05,3.26543]
[1777525686972,55.75,75558.44,0.01,-0.01918,1e-05,3.26422]
[1777525692919,55.74,75555.49,0.01,-0.01921,1e-05,3.26832]
[1777525697955,55.74,75552.43,0.01,-0.01924,1e-05,3.27229]
[1777525705003,55.73,75552.79,0.01,-0.01922,1e-05,3.27003]
[1777525710039,55.73,75556.85,0.01,-0.01917,1e-05,3.26204]
[1777525715074,55.72,75556.18,0.01,-0.01916,1e-05,3.26021]
[1777525720108,55.72,75558.35,0.01,-0.01912,1e-05,3.25549]
[1777525725142,55.71,75557.12,0.01,-0.01913,1e-05,3.25655]
[1777525731184,55.71,75555.97,0.01,-0.01914,1e-05,3.25776]
[1777525736220,55.71,75557.48,0.01,-0.01912,1e-05,3.25419]
[1777525741257,55.69,75557.56,0.01,-0.01909,1e-05,3.25016]
[1777525746291,55.67,75557.33,0.01,-0.01906,1e-05,3.24596]
[1777525751327,55.65,75556.74,0.01,-0.01903,1e-05,3.2424]
[1777525756362,55.63,75556.29,0.01,-0.01901,1e-05,3.23864]
[1777525761399,55.62,75556.41,0.01,-0.01898,1e-05,3.23397]
[1777525766434,55.6,75557.35,0.01,-0.01893,1e-05,3.22796]
[1777525771469,55.58,75557.37,0.01,-0.01889,1e-05,3.22169]
[1777525776505,55.56,75552.39,0.01,-0.01892,1e-05,3.22572]
[1777525781539,55.55,75555.82,0.01,-0.01886,1e-05,3.21707]
[1777525786574,55.53,75557.39,0.01,-0.01881,1e-05,3.21015]
[1777525791610,55.52,75556.77,0.01,-0.01879,1e-05,3.20696]
[1777525796645,55.5,75559.93,0.01,-0.01873,1e-05,3.19745]
[1777525801681,55.48,75554.73,0.01,-0.01876,1e-05,3.20202]
[1777525806715,55.47,75541.9,0.01,-0.0189,1e-05,3.22132]
[1777525807743,55.47,75541.9,0.01,-0.0189,1e-05,3.22132]
[1777525807760,55.47,75533.91,0.01,-0.01899,1e-05,3.23517]
[1777525813764,55.48,75536.9,0.01,-0.01897,1e-05,3.23214]
[1777525816096,55.48,75539.38,0.01,-0.01894,1e-05,3.2283]
[1777525816148,55.49,75540.41,0.01,-0.01894,1e-05,3.22726]
[1777525821820,55.48,75540.54,0.01,-0.01893,1e-05,3.22666]
[1777525826855,55.49,75538.54,0.01,-0.01897,1e-05,3.23175]
[1777525831891,55.47,75535.5,0.01,-0.01896,1e-05,3.23057]
[1777525836926,55.45,75534.65,0.01,-0.01894,1e-05,3.22761]
[1777525841961,55.44,75533.45,0.01,-0.01893,1e-05,3.22527]
[1777525846996,55.42,75531.87,0.01,-0.01892,1e-05,3.2236]
[1777525852030,55.4,75530.63,0.01,-0.0189,1e-05,3.22138]
[1777525857066,55.38,75530.59,0.01,-0.01887,1e-05,3.21718]
[1777525862101,55.37,75536.73,0.01,-0.01877,1e-05,3.20311]
[1777525867136,55.35,75534.36,0.01,-0.01877,1e-05,3.20294]
[1777525872173,55.34,75533.17,0.01,-0.01876,1e-05,3.20085]
[1777525877206,55.32,75537.7,0.01,-0.01868,1e-05,3.18918]
[1777525882241,55.3,75547.27,0.01,-0.01854,1e-05,3.16931]
[1777525888166,55.28,75550.1,0.01,-0.01847,1e-05,3.15999]
[1777525893318,55.27,75551.19,0.01,-0.01842,1e-05,3.15254]
[1777525898352,55.25,75554.16,0.01,-0.01836,1e-05,3.1439]
[1777525903388,55.24,75554.21,0.01,-0.01834,1e-05,3.14013]
[1777525906676,55.23,75563.95,0.01,-0.01822,1e-05,3.12255]
[1777525906735,55.23,75564.77,0.01,-0.0182,1e-05,3.12049]
[1777525909015,55.23,75564.77,0.01,-0.0182,1e-05,3.11978]
[1777525909052,55.22,75568.05,0.01,-0.01816,1e-05,3.11396]
[1777525914466,55.21,75570.05,0.01,-0.01811,1e-05,3.10725]
[1777525919504,55.2,75570.17,0.01,-0.01808,1e-05,3.10367]
[1777525924541,55.18,75565.11,0.01,-0.01812,1e-05,3.10865]
[1777525929573,55.17,75568.72,0.01,-0.01806,1e-05,3.09938]
[1777525934611,55.15,75568.97,0.01,-0.01803,1e-05,3.09571]
[1777525939647,55.14,75568.35,0.01,-0.01802,1e-05,3.09351]
[1777525944681,55.13,75566.24,0.01,-0.01802,1e-05,3.0938]
[1777525949720,55.11,75568.03,0.01,-0.01798,1e-05,3.08771]
[1777525954755,55.1,75568.3,0.01,-0.01794,1e-05,3.08236]
[1777525959790,55.09,75570.99,0.01,-0.01789,1e-05,3.07493]
[1777525964824,55.08,75574.4,0.01,-0.01783,1e-05,3.06639]
[1777525969860,55.06,75573.79,0.01,-0.01782,1e-05,3.06447]
[1777525974894,55.05,75571.68,0.01,-0.01782,1e-05,3.06503]
[1777525979934,55.04,75570.77,0.01,-0.01781,1e-05,3.06363]
[1777525984964,55.03,75555.57,0.01,-0.01796,1e-05,3.085]
[1777525990000,55.01,75556.38,0.01,-0.01793,1e-05,3.08062]
[1777525995036,55.0,75561.29,0.01,-0.01786,1e-05,3.06956]
[1777526001077,54.99,75565.71,0.01,-0.01778,1e-05,3.05891]
[1777526006113,54.98,75566.96,0.01,-0.01775,1e-05,3.05408]
[1777526012155,54.96,75566.1,0.01,-0.01773,1e-05,3.05039]
[1777526017190,54.95,75565.9,0.01,-0.01771,1e-05,3.04803]
[1777526022225,54.94,75561.43,0.01,-0.01774,1e-05,3.05264]
[1777526027260,54.93,75564.18,0.01,-0.01769,1e-05,3.04548]
[1777526032295,54.92,75574.16,0.01,-0.01756,1e-05,3.02675]
[1777526037332,54.91,75573.5,0.01,-0.01755,1e-05,3.02536]
[1777526042365,54.9,75575.63,0.01,-0.01751,1e-05,3.01947]
[1777526043165,54.9,75575.63,0.01,-0.01751,1e-05,3.01947]
[1777526043372,54.89,75576.89,0.01,-0.0175,1e-05,3.01696]
[1777526046443,54.89,75574.96,0.01,-0.01752,1e-05,3.01963]
[1777526046533,54.89,75573.7,0.01,-0.01753,1e-05,3.02167]
[1777526054449,54.88,75573.88,0.01,-0.0175,1e-05,3.01748]
[1777526059483,54.87,75576.59,0.01,-0.01745,1e-05,3.01067]
[1777526064520,54.86,75576.79,0.01,-0.01744,1e-05,3.00795]
[1777526069558,54.85,75565.45,0.01,-0.01755,1e-05,3.02379]
[1777526074590,54.84,75564.52,0.01,-0.01753,1e-05,3.02101]
[1777526079625,54.83,75564.92,0.01,-0.01751,1e-05,3.01791]
[1777526084660,54.81,75565.92,0.01,-0.01748,1e-05,3.01388]
[1777526090702,54.8,75565.53,0.01,-0.01747,1e-05,3.01165]
[1777526095738,54.79,75565.76,0.01,-0.01745,1e-05,3.00891]
[1777526100774,54.78,75565.51,0.01,-0.01743,1e-05,3.00693]
[1777526105809,54.77,75565.64,0.01,-0.01742,1e-05,3.00438]
[1777526110844,54.76,75566.34,0.01,-0.01739,1e-05,3.00092]
[1777526115879,54.75,75571.09,0.01,-0.01732,1e-05,2.991]
[1777526120429,54.75,75576.46,0.01,-0.01726,1e-05,2.98106]
[1777526121143,54.75,75576.37,0.01,-0.01725,1e-05,2.98079]
[1777526122676,54.74,75576.11,0.01,-0.01725,1e-05,2.98037]
[1777526122928,54.74,75575.97,0.01,-0.01725,1e-05,2.98018]
[1777526125318,54.74,75576.07,0.01,-0.01725,1e-05,2.98009]
[1777526125399,54.74,75563.49,0.01,-0.01739,1e-05,3.00052]
[1777526130987,54.73,75560.17,0.01,-0.01741,1e-05,3.00362]
[1777526136022,54.72,75554.96,0.01,-0.01745,1e-05,3.00795]
[1777526141057,54.71,75553.93,0.01,-0.01744,1e-05,3.0073]
[1777526146093,54.7,75548.68,0.01,-0.01749,1e-05,3.0135]
[1777526151133,54.69,75546.56,0.01,-0.01749,1e-05,3.01406]
[1777526156162,54.68,75545.17,0.01,-0.01749,1e-05,3.01393]
[1777526161197,54.67,75528.95,0.01,-0.01766,1e-05,3.03785]
[1777526166234,54.66,75534.77,0.01,-0.01758,1e-05,3.02633]
[1777526171267,54.65,75525.33,0.01,-0.01766,1e-05,3.0388]
[1777526176302,54.64,75523.48,0.01,-0.01767,1e-05,3.03935]
[1777526181337,54.63,75526.26,0.01,-0.01762,1e-05,3.0324]
[1777526186372,54.62,75519.86,0.01,-0.01768,1e-05,3.04049]
[1777526191407,54.61,75517.96,0.01,-0.01767,1e-05,3.0394]
[1777526196442,54.6,75516.55,0.01,-0.01767,1e-05,3.03931]
[1777526203491,54.59,75517.08,0.01,-0.01764,1e-05,3.03515]
[1777526204575,54.59,75515.41,0.01,-0.01766,1e-05,3.03791]
[1777526205507,54.59,75507.17,0.01,-0.01776,1e-05,3.05143]
[1777526210541,54.59,75511.26,0.01,-0.01771,1e-05,3.04467]
[1777526215580,54.59,75507.37,0.01,-0.01776,1e-05,3.05248]
[1777526220611,54.6,75508.81,0.01,-0.01776,1e-05,3.05219]
[1777526225646,54.61,75503.3,0.01,-0.01785,1e-05,3.06466]
[1777526230681,54.63,75503.35,0.01,-0.01787,1e-05,3.06792]
[1777526235716,54.64,75509.51,0.01,-0.01782,1e-05,3.06112]
[1777526240751,54.66,75507.09,0.01,-0.01787,1e-05,3.06847]
[1777526245786,54.67,75504.03,0.01,-0.01793,1e-05,3.07683]
[1777526250821,54.68,75504.66,0.01,-0.01795,1e-05,3.07904]
[1777526256863,54.7,75501.49,0.01,-0.018,1e-05,3.08628]
[1777526261898,54.71,75502.37,0.01,-0.01801,1e-05,3.08792]
[1777526266936,54.72,75484.99,0.01,-0.01823,1e-05,3.11981]
[1777526271973,54.74,75484.57,0.01,-0.01826,1e-05,3.12327]
[1777526277007,54.75,75495.52,0.01,-0.01815,1e-05,3.10782]
[1777526282043,54.76,75491.6,0.01,-0.01821,1e-05,3.11723]
[1777526287077,54.77,75490.4,0.01,-0.01824,1e-05,3.12135]
[1777526292112,54.77,75501.67,0.01,-0.01811,1e-05,3.10258]
[1777526297147,54.77,75507.53,0.01,-0.01804,1e-05,3.09298]
[1777526302182,54.77,75507.96,0.01,-0.01803,1e-05,3.09171]
[1777526307218,54.76,75509.2,0.01,-0.01802,1e-05,3.08913]
[1777526312252,54.76,75501.27,0.01,-0.01809,1e-05,3.0999]
[1777526317288,54.77,75510.1,0.01,-0.01801,1e-05,3.08817]
[1777526322324,54.77,75507.21,0.01,-0.01804,1e-05,3.09243]
[1777526327358,54.77,75498.75,0.01,-0.01815,1e-05,3.10729]
[1777526332392,54.79,75503.52,0.01,-0.01811,1e-05,3.10228]
[1777526337431,54.8,75507.08,0.01,-0.01809,1e-05,3.09931]
[1777526342463,54.8,75508.72,0.01,-0.01808,1e-05,3.09735]
[1777526347498,54.8,75506.47,0.01,-0.0181,1e-05,3.1011]
[1777526353547,54.82,75507.78,0.01,-0.01811,1e-05,3.10235]
[1777526358576,54.82,75511.89,0.01,-0.01807,1e-05,3.09623]
[1777526363610,54.82,75512.38,0.01,-0.01806,1e-05,3.09468]
[1777526368645,54.81,75513.61,0.01,-0.01804,1e-05,3.09193]
[1777526373680,54.81,75513.6,0.01,-0.01802,1e-05,3.08942]
[1777526378715,54.81,75515.22,0.01,-0.018,1e-05,3.08607]
[1777526383750,54.81,75515.84,0.01,-0.01799,1e-05,3.08441]
[1777526388786,54.8,75516.22,0.01,-0.01798,1e-05,3.08317]
[1777526393820,54.8,75516.31,0.01,-0.01797,1e-05,3.08243]
[1777526398855,54.81,75501.35,0.01,-0.01816,1e-05,3.10862]
[1777526403889,54.82,75507.43,0.01,-0.01811,1e-05,3.10132]
[1777526408925,54.83,75508.79,0.01,-0.0181,1e-05,3.1012]
[1777526413960,54.83,75500.95,0.01,-0.01821,1e-05,3.11624]
[1777526418995,54.84,75484.92,0.01,-0.01841,1e-05,3.14555]
[1777526424030,54.85,75484.63,0.01,-0.01843,1e-05,3.14845]
[1777526429066,54.86,75488.38,0.01,-0.01841,1e-05,3.14455]
[1777526434105,54.87,75491.04,0.01,-0.01838,1e-05,3.14068]
[1777526439140,54.88,75487.03,0.01,-0.01845,1e-05,3.1498]
[1777526444175,54.89,75484.3,0.01,-0.01849,1e-05,3.15672]
[1777526449210,54.9,75482.15,0.01,-0.01854,1e-05,3.16258]
[1777526454247,54.91,75491.02,0.01,-0.01845,1e-05,3.14997]
[1777526459280,54.92,75487.16,0.01,-0.01851,1e-05,3.15878]
[1777526465322,54.93,75484.55,0.01,-0.01856,1e-05,3.16594]
[1777526470357,54.94,75482.46,0.01,-0.0186,1e-05,3.17174]
[1777526475391,54.95,75480.48,0.01,-0.01864,1e-05,3.17734]
[1777526480428,54.96,75479.38,0.01,-0.01867,1e-05,3.18144]
[1777526485462,54.97,75495.0,0.01,-0.01849,1e-05,3.15651]
[1777526490498,54.96,75495.74,0.01,-0.01847,1e-05,3.15404]
[1777526495532,54.96,75496.19,0.01,-0.01845,1e-05,3.15023]
[1777526500570,54.96,75500.4,0.01,-0.01841,1e-05,3.14493]
[1777526505603,54.97,75502.84,0.01,-0.01839,1e-05,3.14264]
[1777526510637,54.98,75502.34,0.01,-0.01842,1e-05,3.14596]
[1777526515672,54.98,75505.94,0.01,-0.01837,1e-05,3.13956]
[1777526520708,54.98,75507.81,0.01,-0.01834,1e-05,3.13541]
[1777526521665,54.98,75507.81,0.01,-0.01834,1e-05,3.13541]
[1777526521715,54.97,75510.5,0.01,-0.01831,1e-05,3.13074]
[1777526526749,54.97,75514.2,0.01,-0.01825,1e-05,3.1227]
[1777526531784,54.95,75512.77,0.01,-0.01825,1e-05,3.1218]
[1777526536821,54.94,75511.44,0.01,-0.01824,1e-05,3.1208]
[1777526541854,54.93,75511.68,0.01,-0.01822,1e-05,3.11721]
[1777526546889,54.91,75514.91,0.01,-0.01816,1e-05,3.10867]
[1777526549414,54.91,75514.96,0.01,-0.01815,1e-05,3.10735]
[1777526549514,54.91,75514.8,0.01,-0.01815,1e-05,3.10761]
[1777526553346,54.91,75519.13,0.01,-0.01809,1e-05,3.09813]
[1777526553350,54.91,75520.98,0.01,-0.01807,1e-05,3.09507]
[1777526554154,54.91,75520.98,0.01,-0.01807,1e-05,3.09507]
[1777526554183,54.91,75520.79,0.01,-0.01807,1e-05,3.09528]
[1777526559980,54.9,75516.8,0.01,-0.01811,1e-05,3.10122]
[1777526565017,54.9,75516.35,0.01,-0.01811,1e-05,3.10137]
[1777526570049,54.9,75518.07,0.01,-0.01809,1e-05,3.09793]
[1777526574274,54.9,75519.1,0.01,-0.01807,1e-05,3.09589]
[1777526574314,54.9,75525.37,0.01,-0.018,1e-05,3.08542]
[1777526580119,54.88,75523.93,0.01,-0.01799,1e-05,3.08479]
[1777526585155,54.87,75518.39,0.01,-0.01804,1e-05,3.09098]
[1777526590190,54.86,75518.27,0.01,-0.01802,1e-05,3.08821]
[1777526595224,54.85,75511.57,0.01,-0.01808,1e-05,3.09631]
[1777526601268,54.83,75511.75,0.01,-0.01805,1e-05,3.09237]
[1777526606303,54.82,75512.03,0.01,-0.01803,1e-05,3.0889]
[1777526611339,54.81,75512.47,0.01,-0.01799,1e-05,3.08334]
[1777526616373,54.8,75514.72,0.01,-0.01794,1e-05,3.0767]
[1777526621408,54.78,75513.18,0.01,-0.01794,1e-05,3.07635]
[1777526626444,54.77,75514.31,0.01,-0.01791,1e-05,3.07166]
[1777526631479,54.76,75511.3,0.01,-0.01793,1e-05,3.07384]
[1777526636515,54.75,75513.28,0.01,-0.01789,1e-05,3.06878]
[1777526641549,54.75,75519.62,0.01,-0.01781,1e-05,3.05663]
[1777526646584,54.74,75507.46,0.01,-0.01793,1e-05,3.07445]
[1777526649605,54.74,75490.31,0.01,-0.01813,1e-05,3.10261]
[1777526650653,54.74,75490.31,0.01,-0.01813,1e-05,3.10261]
[1777526650716,54.73,75489.52,0.01,-0.01814,1e-05,3.1037]
[1777526655264,54.73,75486.2,0.01,-0.01817,1e-05,3.10885]
[1777526655651,54.73,75479.75,0.01,-0.01825,1e-05,3.11947]
[1777526656236,54.73,75479.75,0.01,-0.01825,1e-05,3.11947]
[1777526656861,54.73,75479.75,0.01,-0.01825,1e-05,3.11947]
[1777526664235,54.73,75486.31,0.01,-0.01816,1e-05,3.10719]
[1777526664712,54.73,75487.58,0.01,-0.01814,1e-05,3.10494]
[1777526665110,54.73,75487.58,0.01,-0.01814,1e-05,3.10494]
[1777526665719,54.73,75487.85,0.01,-0.01814,1e-05,3.10435]
[1777526670753,54.72,75485.31,0.01,-0.01817,1e-05,3.10786]
[1777526676796,54.72,75483.11,0.01,-0.01818,1e-05,3.10881]
[1777526677045,54.72,75483.11,0.01,-0.01818,1e-05,3.10881]
[1777526677147,54.72,75482.9,0.01,-0.01818,1e-05,3.10916]
[1777526682838,54.72,75482.32,0.01,-0.01818,1e-05,3.10923]
[1777526687873,54.71,75483.25,0.01,-0.01816,1e-05,3.10694]
[1777526692908,54.71,75482.42,0.01,-0.01817,1e-05,3.10759]
[1777526697947,54.71,75487.13,0.01,-0.01811,1e-05,3.09906]
[1777526702979,54.7,75486.68,0.01,-0.01811,1e-05,3.09914]
[1777526708020,54.7,75478.7,0.01,-0.0182,1e-05,3.11247]
[1777526713056,54.71,75474.49,0.01,-0.01827,1e-05,3.12157]
[1777526718090,54.71,75474.03,0.01,-0.01827,1e-05,3.12219]
[1777526724012,54.72,75470.08,0.01,-0.01833,1e-05,3.13136]
[1777526729168,54.73,75471.17,0.01,-0.01833,1e-05,3.1315]
[1777526734204,54.74,75455.61,0.01,-0.01852,1e-05,3.15694]
[1777526736217,54.74,75435.09,0.01,-0.01877,1e-05,3.19259]
[1777526741252,54.75,75427.27,0.01,-0.01888,1e-05,3.20801]
[1777526746287,54.76,75426.28,0.01,-0.0189,1e-05,3.21179]
[1777526751322,54.76,75414.25,0.01,-0.01906,1e-05,3.23435]
[1777526754746,54.77,75388.73,0.01,-0.01938,1e-05,3.27947]
[1777526760388,54.77,75388.42,0.01,-0.0194,1e-05,3.28169]
[1777526765429,54.78,75386.22,0.01,-0.01944,1e-05,3.28703]
[1777526770461,54.79,75380.03,0.01,-0.01952,1e-05,3.29922]
[1777526775497,54.79,75377.34,0.01,-0.01957,1e-05,3.30526]
[1777526780533,54.8,75377.46,0.01,-0.01957,1e-05,3.30632]
[1777526785569,54.8,75377.28,0.01,-0.01959,1e-05,3.30787]
[1777526790604,54.81,75374.28,0.01,-0.01963,1e-05,3.31429]
[1777526794542,54.81,75372.9,0.01,-0.01964,1e-05,3.31549]
[1777526794631,54.82,75372.51,0.01,-0.01966,1e-05,3.31849]
[1777526795570,54.82,75372.51,0.01,-0.01966,1e-05,3.31849]
[1777526796114,54.83,75370.93,0.01,-0.0197,1e-05,3.32301]
[1777526801680,54.82,75384.27,0.01,-0.01951,1e-05,3.29729]
[1777526806714,54.81,75384.42,0.01,-0.01949,1e-05,3.2947]
[1777526811750,54.8,75385.92,0.01,-0.01946,1e-05,3.28977]
[1777526816785,54.79,75388.44,0.01,-0.01941,1e-05,3.28315]
[1777526821823,54.78,75388.12,0.01,-0.0194,1e-05,3.28151]
[1777526824439,54.78,75380.19,0.01,-0.01949,1e-05,3.29442]
[1777526824849,54.77,75347.3,0.01,-0.0199,1e-05,3.35165]
[1777526825850,54.77,75330.31,0.01,-0.02012,1e-05,3.38129]
[1777526830885,54.76,75319.64,0.01,-0.02023,1e-05,3.39733]
[1777526835442,54.75,75328.56,0.01,-0.0201,1e-05,3.3784]
[1777526835922,54.75,75333.61,0.01,-0.02003,1e-05,3.36943]
[1777526840956,54.74,75331.78,0.01,-0.02003,1e-05,3.36923]
[1777526845990,54.72,75321.33,0.01,-0.02014,1e-05,3.38487]
[1777526851025,54.71,75312.97,0.01,-0.02022,1e-05,3.39479]
[1777526856060,54.7,75306.41,0.01,-0.02028,1e-05,3.40339]
[1777526857913,54.7,75305.02,0.01,-0.0203,1e-05,3.40525]
[1777526859983,54.69,75301.34,0.01,-0.02033,1e-05,3.41056]
[1777526860089,54.69,75296.25,0.01,-0.0204,1e-05,3.4197]
[1777526861601,54.69,75282.11,0.01,-0.02057,1e-05,3.4438]
[1777526862104,54.68,75276.77,0.01,-0.02064,1e-05,3.45274]
[1777526865125,54.68,75296.23,0.01,-0.02037,1e-05,3.41559]
[1777526870158,54.66,75308.07,0.01,-0.0202,1e-05,3.39128]
[1777526871260,54.66,75310.52,0.01,-0.02016,1e-05,3.3863]
[1777526872173,54.66,75311.5,0.01,-0.02014,1e-05,3.38395]
[1777526877209,54.65,75325.67,0.01,-0.01995,1e-05,3.35732]
[1777526880228,54.66,75341.4,0.01,-0.01976,1e-05,3.33023]
[1777526885263,54.66,75353.17,0.01,-0.01962,1e-05,3.31084]
[1777526890300,54.67,75362.86,0.01,-0.01951,1e-05,3.29532]
[1777526895335,54.67,75359.72,0.01,-0.01956,1e-05,3.30217]
[1777526900370,54.68,75361.46,0.01,-0.01954,1e-05,3.30047]
[1777526905405,54.68,75360.14,0.01,-0.01957,1e-05,3.3041]
[1777526910440,54.69,75362.48,0.01,-0.01955,1e-05,3.30132]
[1777526915515,54.69,75363.8,0.01,-0.01953,1e-05,3.29842]
[1777526920550,54.7,75363.97,0.01,-0.01954,1e-05,3.29941]
[1777526925585,54.7,75366.33,0.01,-0.01952,1e-05,3.29659]
[1777526930621,54.7,75370.48,0.01,-0.01946,1e-05,3.28846]
[1777526935657,54.69,75368.48,0.01,-0.01947,1e-05,3.28958]
[1777526940692,54.69,75379.46,0.01,-0.01933,1e-05,3.27041]
[1777526945728,54.7,75385.44,0.01,-0.01927,1e-05,3.26155]
[1777526950762,54.7,75388.02,0.01,-0.01925,1e-05,3.25861]
[1777526955799,54.71,75390.45,0.01,-0.01923,1e-05,3.25592]
[1777526960834,54.71,75387.31,0.01,-0.01928,1e-05,3.26285]
[1777526966876,54.72,75386.42,0.01,-0.0193,1e-05,3.26611]
[1777526971911,54.73,75372.55,0.01,-0.01947,1e-05,3.28964]
[1777526976947,54.73,75380.01,0.01,-0.01939,1e-05,3.27788]
[1777526981983,54.74,75380.3,0.01,-0.01939,1e-05,3.2786]
[1777526987018,54.74,75387.29,0.01,-0.01931,1e-05,3.26772]
[1777526992053,54.74,75391.49,0.01,-0.01926,1e-05,3.25981]
[1777526997087,54.73,75388.33,0.01,-0.01928,1e-05,3.26292]
[1777527002125,54.73,75386.81,0.01,-0.0193,1e-05,3.26609]
[1777527007159,54.74,75384.12,0.01,-0.01934,1e-05,3.27199]
[1777527012195,54.74,75387.89,0.01,-0.01931,1e-05,3.26666]
[1777527017233,54.73,75391.99,0.01,-0.01924,1e-05,3.2579]
[1777527022268,54.73,75396.9,0.01,-0.01918,1e-05,3.24865]
[1777527027304,54.72,75421.64,0.01,-0.01886,1e-05,3.20417]
[1777527028614,54.72,75426.03,0.01,-0.01881,1e-05,3.19708]
[1777527029317,54.73,75428.52,0.01,-0.01878,1e-05,3.19325]
[1777527032340,54.72,75443.25,0.01,-0.01859,1e-05,3.16525]
[1777527037376,54.71,75451.89,0.01,-0.01846,1e-05,3.14698]
[1777527042413,54.69,75451.87,0.01,-0.01844,1e-05,3.14348]
[1777527047446,54.68,75459.14,0.01,-0.01833,1e-05,3.12787]
[1777527052482,54.66,75446.17,0.01,-0.01846,1e-05,3.14625]
[1777527057517,54.65,75453.49,0.01,-0.01835,1e-05,3.13052]
[1777527062552,54.64,75444.33,0.01,-0.01843,1e-05,3.14255]
[1777527067588,54.62,75449.08,0.01,-0.01835,1e-05,3.13122]
[1777527072633,54.61,75447.15,0.01,-0.01835,1e-05,3.13122]
[1777527076502,54.6,75463.38,0.01,-0.01815,1e-05,3.10164]
[1777527081691,54.59,75463.03,0.01,-0.01813,1e-05,3.09928]
[1777527086712,54.58,75465.66,0.01,-0.01808,1e-05,3.09258]
[1777527086726,54.58,75466.98,0.01,-0.01806,1e-05,3.08982]
[1777527091864,54.57,75464.18,0.01,-0.01809,1e-05,3.09371]
[1777527091904,54.57,75445.89,0.01,-0.0183,1e-05,3.12238]
[1777527097810,54.56,75456.61,0.01,-0.01815,1e-05,3.10137]
[1777527102843,54.55,75464.05,0.01,-0.01804,1e-05,3.08611]
[1777527107878,54.54,75465.6,0.01,-0.018,1e-05,3.0808]
[1777527112912,54.53,75460.11,0.01,-0.01805,1e-05,3.08718]
[1777527117947,54.51,75465.44,0.01,-0.01797,1e-05,3.07556]
[1777527122983,54.5,75466.84,0.01,-0.01793,1e-05,3.07056]
[1777527128032,54.49,75472.2,0.01,-0.01785,1e-05,3.05907]
[1777527131048,54.49,75495.96,0.01,-0.01757,1e-05,3.01848]
[1777527136082,54.48,75491.62,0.01,-0.0176,1e-05,3.02339]
[1777527141116,54.47,75490.4,0.01,-0.0176,1e-05,3.02313]
[1777527146152,54.46,75490.69,0.01,-0.01758,1e-05,3.0204]
[1777527151186,54.45,75504.45,0.01,-0.0174,1e-05,2.99398]
[1777527156221,54.44,75500.43,0.01,-0.01744,1e-05,2.99851]
[1777527161257,54.43,75501.23,0.01,-0.01741,1e-05,2.99478]
[1777527166292,54.42,75506.8,0.01,-0.01733,1e-05,2.9838]
[1777527171327,54.41,75506.65,0.01,-0.01732,1e-05,2.9821]
[1777527176361,54.41,75503.53,0.01,-0.01734,1e-05,2.98522]
[1777527181397,54.4,75486.5,0.01,-0.01752,1e-05,3.01091]
[1777527186434,54.39,75487.82,0.01,-0.01749,1e-05,3.00654]
[1777527191468,54.38,75492.73,0.01,-0.01742,1e-05,2.99643]
[1777527196502,54.37,75501.92,0.01,-0.01731,1e-05,2.97948]
[1777527201538,54.36,75504.39,0.01,-0.01726,1e-05,2.97363]
[1777527206576,54.36,75505.49,0.01,-0.01724,1e-05,2.97007]
[1777527211612,54.35,75503.6,0.01,-0.01724,1e-05,2.96957]
[1777527216646,54.34,75510.42,0.01,-0.01715,1e-05,2.95686]
[1777527221681,54.33,75510.69,0.01,-0.01714,1e-05,2.95476]
[1777527226716,54.33,75511.56,0.01,-0.01712,1e-05,2.95172]
[1777527231751,54.32,75512.41,0.01,-0.0171,1e-05,2.94871]
[1777527237628,54.31,75515.81,0.01,-0.01704,1e-05,2.94134]
[1777527242828,54.31,75517.44,0.01,-0.01702,1e-05,2.93717]
[1777527247862,54.3,75524.86,0.01,-0.01692,1e-05,2.92383]
[1777527252898,54.29,75522.74,0.01,-0.01694,1e-05,2.92583]
[1777527257933,54.29,75521.22,0.01,-0.01695,1e-05,2.92685]
[1777527262967,54.28,75519.32,0.01,-0.01696,1e-05,2.92847]
[1777527268003,54.28,75524.62,0.01,-0.01689,1e-05,2.91854]
[1777527273037,54.27,75531.78,0.01,-0.01679,1e-05,2.90402]
[1777527278074,54.27,75530.59,0.01,-0.0168,1e-05,2.90474]
[1777527283092,54.26,75535.08,0.01,-0.01674,1e-05,2.89666]
[1777527286338,54.26,75552.01,0.01,-0.01655,1e-05,2.86923]
[1777527294186,54.25,75569.57,0.01,-0.01635,1e-05,2.84023]
[1777527299221,54.25,75567.55,0.01,-0.01637,1e-05,2.84276]
[1777527302242,54.25,75584.94,0.01,-0.01618,1e-05,2.81525]
[1777527307277,54.25,75600.34,0.01,-0.01601,1e-05,2.79103]
[1777527312312,54.25,75600.73,0.01,-0.01601,1e-05,2.79028]
[1777527317347,54.25,75602.66,0.01,-0.01599,1e-05,2.78705]
[1777527322382,54.24,75607.56,0.01,-0.01593,1e-05,2.77919]
[1777527327416,54.24,75607.32,0.01,-0.01593,1e-05,2.77928]
[1777527331700,54.24,75608.97,0.01,-0.01591,1e-05,2.77657]
[1777527331715,54.24,75608.97,0.01,-0.01591,1e-05,2.77657]
[1777527331867,54.24,75608.97,0.01,-0.01591,1e-05,2.77657]
[1777527332438,54.24,75614.76,0.01,-0.01584,1e-05,2.76591]
[1777527334081,54.24,75626.49,0.01,-0.01572,1e-05,2.74789]
[1777527334467,54.24,75634.65,0.01,-0.01564,1e-05,2.73546]
[1777527339501,54.24,75631.52,0.01,-0.01567,1e-05,2.74029]
[1777527344536,54.24,75643.89,0.01,-0.01554,1e-05,2.72162]
[1777527349573,54.24,75650.98,0.01,-0.01547,1e-05,2.71129]
[1777527354606,54.25,75665.17,0.01,-0.01533,1e-05,2.69045]
[1777527359649,54.25,75666.31,0.01,-0.01532,1e-05,2.68931]
[1777527365690,54.25,75651.14,0.01,-0.01548,1e-05,2.71304]
[1777527370723,54.26,75655.82,0.01,-0.01544,1e-05,2.70655]
[1777527375759,54.26,75652.06,0.01,-0.01548,1e-05,2.71277]
[1777527380905,54.26,75652.32,0.01,-0.01548,1e-05,2.71279]
[1777527384434,54.26,75642.07,0.01,-0.01559,1e-05,2.72866]
[1777527389855,54.26,75639.59,0.01,-0.01562,1e-05,2.73286]
[1777527394894,54.26,75626.48,0.01,-0.01575,1e-05,2.75141]
[1777527399929,54.27,75622.97,0.01,-0.01578,1e-05,2.75695]
[1777527404964,54.27,75610.82,0.01,-0.01591,1e-05,2.77565]
[1777527409999,54.27,75614.46,0.01,-0.01587,1e-05,2.77002]
[1777527415035,54.27,75622.47,0.01,-0.01579,1e-05,2.75781]
[1777527420072,54.27,75619.83,0.01,-0.01582,1e-05,2.76196]
[1777527425108,54.27,75622.18,0.01,-0.01579,1e-05,2.75844]
[1777527430145,54.27,75637.07,0.01,-0.01564,1e-05,2.73591]
[1777527435178,54.27,75639.49,0.01,-0.01562,1e-05,2.73258]
[1777527440215,54.27,75638.77,0.01,-0.01563,1e-05,2.734]
[1777527445248,54.27,75634.08,0.01,-0.01568,1e-05,2.74149]
[1777527450283,54.27,75631.27,0.01,-0.01571,1e-05,2.7461]
[1777527455318,54.27,75633.23,0.01,-0.01568,1e-05,2.74169]
[1777527460353,54.28,75631.15,0.01,-0.01571,1e-05,2.74521]
[1777527467402,54.28,75630.33,0.01,-0.01572,1e-05,2.74691]
[1777527472447,54.28,75632.15,0.01,-0.0157,1e-05,2.74445]
[1777527477480,54.28,75625.52,0.01,-0.01577,1e-05,2.75486]
[1777527482515,54.28,75622.08,0.01,-0.01581,1e-05,2.76036]
[1777527487550,54.28,75622.07,0.01,-0.01581,1e-05,2.76066]
[1777527492586,54.28,75624.06,0.01,-0.01579,1e-05,2.75787]
[1777527497620,54.29,75623.81,0.01,-0.0158,1e-05,2.75853]
[1777527502656,54.29,75623.38,0.01,-0.0158,1e-05,2.75945]
[1777527507691,54.29,75625.28,0.01,-0.01578,1e-05,2.75687]
[1777527512727,54.29,75634.75,0.01,-0.01568,1e-05,2.74106]
[1777527517760,54.29,75649.92,0.01,-0.01553,1e-05,2.71859]
[1777527522796,54.29,75652.11,0.01,-0.01551,1e-05,2.7159]
[1777527527831,54.3,75663.51,0.01,-0.01539,1e-05,2.69941]
[1777527532867,54.3,75665.47,0.01,-0.01538,1e-05,2.69717]
[1777527537903,54.3,75667.8,0.01,-0.01536,1e-05,2.69435]
[1777527542937,54.31,75666.59,0.01,-0.01538,1e-05,2.6968]
[1777527547971,54.31,75681.67,0.01,-0.01523,1e-05,2.67489]
[1777527553007,54.31,75680.98,0.01,-0.01524,1e-05,2.67669]
[1777527558041,54.32,75682.18,0.01,-0.01523,1e-05,2.67559]
[1777527563079,54.32,75684.57,0.01,-0.01521,1e-05,2.6727]
[1777527568114,54.32,75682.79,0.01,-0.01523,1e-05,2.676]
[1777527573148,54.32,75676.38,0.01,-0.01529,1e-05,2.6845]
[1777527578184,54.33,75669.45,0.01,-0.01537,1e-05,2.69546]
[1777527583218,54.33,75654.71,0.01,-0.01552,1e-05,2.71812]
[1777527590110,54.33,75649.18,0.01,-0.01558,1e-05,2.72708]
[1777527595302,54.33,75647.06,0.01,-0.01561,1e-05,2.73071]
[1777527600340,54.34,75645.6,0.01,-0.01563,1e-05,2.73334]
[1777527606112,54.34,75639.98,0.01,-0.01569,1e-05,2.74217]
[1777527607510,54.34,75637.31,0.01,-0.01572,1e-05,2.74638]
[1777527607516,54.34,75637.31,0.01,-0.01572,1e-05,2.74638]
[1777527607594,54.34,75637.42,0.01,-0.01572,1e-05,2.74628]
[1777527608523,54.34,75637.42,0.01,-0.01572,1e-05,2.74628]
[1777527614435,54.34,75638.55,0.01,-0.01571,1e-05,2.74504]
[1777527619469,54.34,75637.66,0.01,-0.01572,1e-05,2.74674]
[1777527622072,54.34,75638.79,0.01,-0.01571,1e-05,2.74508]
[1777527622090,54.34,75637.85,0.01,-0.01572,1e-05,2.74664]
[1777527627526,54.34,75637.12,0.01,-0.01573,1e-05,2.74804]
[1777527632561,54.34,75635.92,0.01,-0.01573,1e-05,2.74843]
[1777527637596,54.35,75637.01,0.01,-0.01572,1e-05,2.74703]
[1777527643639,54.35,75634.28,0.01,-0.01575,1e-05,2.75147]
[1777527648674,54.35,75637.44,0.01,-0.01572,1e-05,2.74684]
[1777527653709,54.35,75644.67,0.01,-0.01565,1e-05,2.73606]
[1777527658968,54.35,75643.78,0.01,-0.01566,1e-05,2.73767]
[1777527664786,54.35,75645.52,0.01,-0.01564,1e-05,2.73548]
[1777527668815,54.35,75661.67,0.01,-0.01548,1e-05,2.71149]
[1777527673850,54.36,75676.63,0.01,-0.01533,1e-05,2.68954]
[1777527678886,54.36,75679.17,0.01,-0.01531,1e-05,2.68638]
[1777527680847,54.36,75678.74,0.01,-0.01531,1e-05,2.68715]
[1777527681911,54.36,75689.62,0.01,-0.0152,1e-05,2.67102]
[1777527681977,54.36,75700.86,0.01,-0.01509,1e-05,2.65446]
[1777527687150,54.36,75703.62,0.01,-0.01507,1e-05,2.65112]
[1777527692983,54.37,75698.15,0.01,-0.01512,1e-05,2.65887]
[1777527698018,54.37,75701.3,0.01,-0.0151,1e-05,2.65514]
[1777527703053,54.38,75700.76,0.01,-0.01511,1e-05,2.6569]
[1777527708088,54.38,75699.32,0.01,-0.01513,1e-05,2.65999]
[1777527713123,54.39,75698.9,0.01,-0.01514,1e-05,2.66156]
[1777527718157,54.39,75697.96,0.01,-0.01516,1e-05,2.6639]
[1777527723194,54.4,75694.84,0.01,-0.01519,1e-05,2.66946]
[1777527728227,54.4,75689.35,0.01,-0.01526,1e-05,2.67851]
[1777527731650,54.4,75682.34,0.01,-0.01533,1e-05,2.68944]
[1777527732256,54.4,75677.62,0.01,-0.01538,1e-05,2.69664]
[1777527737290,54.4,75678.23,0.01,-0.01538,1e-05,2.69631]
[1777527742328,54.41,75681.84,0.01,-0.01534,1e-05,2.69146]
[1777527747361,54.41,75683.32,0.01,-0.01533,1e-05,2.68977]
[1777527752396,54.41,75679.41,0.01,-0.01537,1e-05,2.69444]
[1777527757431,54.41,75678.24,0.01,-0.01538,1e-05,2.69668]
[1777527763475,54.42,75680.33,0.01,-0.01536,1e-05,2.69416]
[1777527768512,54.42,75676.23,0.01,-0.01541,1e-05,2.7008]
[1777527771675,54.42,75675.96,0.01,-0.01541,1e-05,2.7013]
[1777527771685,54.42,75674.53,0.01,-0.01543,1e-05,2.70364]
[1777527772647,54.42,75674.53,0.01,-0.01543,1e-05,2.70364]
[1777527772724,54.42,75669.29,0.01,-0.01548,1e-05,2.71162]
[1777527778583,54.42,75655.38,0.01,-0.01563,1e-05,2.73313]
[1777527783618,54.42,75651.15,0.01,-0.01568,1e-05,2.7399]
[1777527788655,54.43,75648.01,0.01,-0.01571,1e-05,2.74502]
[1777527793690,54.43,75633.05,0.01,-0.01587,1e-05,2.7681]
[1777527798727,54.43,75633.63,0.01,-0.01586,1e-05,2.76735]
[1777527803761,54.43,75634.3,0.01,-0.01586,1e-05,2.76647]
[1777527808796,54.43,75635.69,0.01,-0.01584,1e-05,2.76449]
[1777527813830,54.43,75636.79,0.01,-0.01582,1e-05,2.76125]
[1777527818866,54.43,75636.44,0.01,-0.01583,1e-05,2.76195]
[1777527823901,54.43,75647.25,0.01,-0.01572,1e-05,2.74576]
[1777527828936,54.43,75643.21,0.01,-0.01576,1e-05,2.75217]
[1777527833971,54.43,75634.38,0.01,-0.01585,1e-05,2.76585]
[1777527837242,54.43,75634.59,0.01,-0.01585,1e-05,2.76558]
[1777527839020,54.43,75672.4,0.01,-0.01546,1e-05,2.7084]
[1777527844056,54.44,75665.7,0.01,-0.01554,1e-05,2.71906]
[1777527849090,54.44,75662.61,0.01,-0.01557,1e-05,2.72427]
[1777527854125,54.44,75655.11,0.01,-0.01565,1e-05,2.73609]
[1777527859162,54.44,75652.6,0.01,-0.01568,1e-05,2.74037]
[1777527864196,54.45,75651.04,0.01,-0.0157,1e-05,2.74321]
[1777527869230,54.45,75650.33,0.01,-0.01571,1e-05,2.74477]
[1777527874265,54.45,75652.6,0.01,-0.01568,1e-05,2.74014]
[1777527879300,54.45,75651.45,0.01,-0.0157,1e-05,2.74242]
[1777527884334,54.45,75651.43,0.01,-0.0157,1e-05,2.74297]
[1777527889370,54.46,75649.9,0.01,-0.01572,1e-05,2.7458]
[1777527896419,54.46,75648.9,0.01,-0.01573,1e-05,2.74799]
[1777527901454,54.46,75650.41,0.01,-0.01572,1e-05,2.74618]
[1777527906489,54.46,75650.89,0.01,-0.01572,1e-05,2.74592]
[1777527912368,54.47,75652.31,0.01,-0.01571,1e-05,2.74432]
[1777527917565,54.47,75650.23,0.01,-0.01573,1e-05,2.74793]
[1777527922601,54.47,75657.23,0.01,-0.01566,1e-05,2.73772]
[1777527927637,54.47,75667.78,0.01,-0.01556,1e-05,2.72225]
[1777527932674,54.47,75672.15,0.01,-0.01551,1e-05,2.71451]
[1777527934865,54.47,75673.11,0.01,-0.0155,1e-05,2.71317]
[1777527934934,54.48,75674.38,0.01,-0.01549,1e-05,2.71136]
[1777527937692,54.48,75675.27,0.01,-0.01548,1e-05,2.71024]
[1777527937720,54.48,75677.02,0.01,-0.01546,1e-05,2.70771]
[1777527941206,54.48,75677.02,0.01,-0.01546,1e-05,2.70792]
[1777527941310,54.48,75677.02,0.01,-0.01546,1e-05,2.70792]
[1777527941940,54.48,75678.98,0.01,-0.01544,1e-05,2.70518]
[1777527942284,54.48,75678.98,0.01,-0.01544,1e-05,2.70518]
[1777527943061,54.48,75679.61,0.01,-0.01544,1e-05,2.70433]
[1777527943062,54.48,75680.24,0.01,-0.01543,1e-05,2.70348]
[1777527946167,54.48,75681.22,0.01,-0.01542,1e-05,2.70211]
[1777527946269,54.48,75679.52,0.01,-0.01544,1e-05,2.70486]
[1777527947409,54.48,75679.52,0.01,-0.01544,1e-05,2.70486]
[1777527947509,54.48,75679.1,0.01,-0.01545,1e-05,2.70559]
[1777527949864,54.48,75679.0,0.01,-0.01545,1e-05,2.70583]
[1777527949907,54.48,75678.41,0.01,-0.01545,1e-05,2.70681]
[1777527955841,54.48,75662.98,0.01,-0.01562,1e-05,2.73054]
[1777527960877,54.48,75658.96,0.01,-0.01566,1e-05,2.73687]
[1777527965911,54.49,75653.33,0.01,-0.01572,1e-05,2.74561]
[1777527970946,54.49,75648.43,0.01,-0.01577,1e-05,2.75321]
[1777527975981,54.49,75644.64,0.01,-0.01581,1e-05,2.75911]
[1777527981017,54.49,75643.85,0.01,-0.01582,1e-05,2.76041]
[1777527986052,54.49,75644.97,0.01,-0.01581,1e-05,2.75879]
[1777527991356,54.49,75632.75,0.01,-0.01594,1e-05,2.77752]
[1777527997129,54.49,75633.1,0.01,-0.01592,1e-05,2.77521]
[1777528002165,54.49,75633.34,0.01,-0.01592,1e-05,2.77481]
[1777528007200,54.49,75633.12,0.01,-0.01592,1e-05,2.77514]
[1777528012425,54.49,75633.3,0.01,-0.01592,1e-05,2.77486]
[1777528018276,54.49,75638.72,0.01,-0.01587,1e-05,2.76666]
[1777528023317,54.49,75647.61,0.01,-0.01577,1e-05,2.7532]
[1777528028352,54.49,75638.7,0.01,-0.01587,1e-05,2.76695]
[1777528033446,54.49,75636.95,0.01,-0.01589,1e-05,2.76969]
[1777528038481,54.49,75636.1,0.01,-0.0159,1e-05,2.77104]
[1777528043517,54.49,75636.39,0.01,-0.01589,1e-05,2.77062]
[1777528048551,54.49,75635.12,0.01,-0.01591,1e-05,2.77256]
[1777528054593,54.49,75636.09,0.01,-0.01589,1e-05,2.76937]
[1777528059628,54.49,75636.65,0.01,-0.01588,1e-05,2.76852]
[1777528064663,54.49,75634.63,0.01,-0.0159,1e-05,2.77159]
[1777528069698,54.49,75625.6,0.01,-0.016,1e-05,2.78539]
[1777528074734,54.49,75626.04,0.01,-0.01599,1e-05,2.78456]
[1777528079769,54.49,75630.18,0.01,-0.01595,1e-05,2.77809]
[1777528084809,54.49,75633.41,0.01,-0.01591,1e-05,2.77307]
[1777528089843,54.49,75632.13,0.01,-0.01592,1e-05,2.77495]
[1777528094876,54.49,75631.98,0.01,-0.01593,1e-05,2.77511]
[1777528099911,54.49,75628.92,0.01,-0.01596,1e-05,2.77974]
[1777528104946,54.49,75627.13,0.01,-0.01598,1e-05,2.78238]
[1777528109981,54.49,75626.5,0.01,-0.01598,1e-05,2.78322]
[1777528116023,54.49,75626.55,0.01,-0.01597,1e-05,2.78126]
[1777528121059,54.48,75626.7,0.01,-0.01597,1e-05,2.78089]
[1777528126094,54.48,75626.75,0.01,-0.01597,1e-05,2.78068]
[1777528131129,54.48,75628.77,0.01,-0.01594,1e-05,2.77743]
[1777528136164,54.48,75627.91,0.01,-0.01595,1e-05,2.77862]
[1777528141198,54.48,75628.74,0.01,-0.01594,1e-05,2.77721]
[1777528146234,54.48,75640.68,0.01,-0.01582,1e-05,2.7588]
[1777528151271,54.48,75653.63,0.01,-0.01568,1e-05,2.73922]
[1777528152315,54.48,75653.63,0.01,-0.01568,1e-05,2.73922]
[1777528152326,54.48,75657.22,0.01,-0.01565,1e-05,2.73385]
[1777528156665,54.48,75652.45,0.01,-0.0157,1e-05,2.74122]
[1777528156745,54.48,75648.95,0.01,-0.01573,1e-05,2.74657]
[1777528157494,54.48,75648.95,0.01,-0.01573,1e-05,2.74657]
[1777528157517,54.48,75648.84,0.01,-0.01573,1e-05,2.74677]
[1777528161237,54.48,75648.44,0.01,-0.01574,1e-05,2.74747]
[1777528161342,54.48,75647.24,0.01,-0.01575,1e-05,2.74932]
[1777528162096,54.48,75647.24,0.01,-0.01575,1e-05,2.74932]
[1777528162556,54.48,75647.24,0.01,-0.01575,1e-05,2.74932]
[1777528171409,54.48,75638.21,0.01,-0.01584,1e-05,2.76159]
[1777528176444,54.48,75637.72,0.01,-0.01584,1e-05,2.76239]
[1777528181478,54.49,75636.07,0.01,-0.01586,1e-05,2.76496]
[1777528186515,54.49,75635.25,0.01,-0.01587,1e-05,2.76627]
[1777528191549,54.49,75626.44,0.01,-0.01596,1e-05,2.77973]
[1777528196585,54.48,75626.03,0.01,-0.01597,1e-05,2.78024]
[1777528201618,54.48,75626.39,0.01,-0.01596,1e-05,2.77957]
[1777528206654,54.48,75620.08,0.01,-0.01603,1e-05,2.78913]
[1777528211690,54.48,75621.24,0.01,-0.01601,1e-05,2.78712]
[1777528216726,54.48,75623.35,0.01,-0.01599,1e-05,2.78366]
[1777528221771,54.48,75634.57,0.01,-0.01587,1e-05,2.76638]
[1777528225063,54.48,75635.4,0.01,-0.01586,1e-05,2.76508]
[1777528225802,54.48,75636.18,0.01,-0.01585,1e-05,2.76388]
[1777528230838,54.48,75637.63,0.01,-0.01584,1e-05,2.76167]
[1777528232463,54.48,75637.63,0.01,-0.01584,1e-05,2.76167]
[1777528232504,54.48,75636.66,0.01,-0.01584,1e-05,2.76144]
[1777528233811,54.48,75636.66,0.01,-0.01584,1e-05,2.76144]
[1777528233814,54.48,75636.54,0.01,-0.01584,1e-05,2.76162]
[1777528234034,54.48,75636.54,0.01,-0.01584,1e-05,2.76162]
[1777528234300,54.48,75636.54,0.01,-0.01584,1e-05,2.76162]
[1777528244693,54.48,75642.22,0.01,-0.01578,1e-05,2.75321]
[1777528249971,54.48,75641.57,0.01,-0.01579,1e-05,2.75428]
[1777528255010,54.48,75641.6,0.01,-0.01579,1e-05,2.75431]
[1777528260041,54.48,75641.94,0.01,-0.01579,1e-05,2.75388]
[1777528265085,54.48,75634.51,0.01,-0.01587,1e-05,2.76525]
[1777528270114,54.48,75634.01,0.01,-0.01587,1e-05,2.76601]
[1777528276155,54.48,75633.7,0.01,-0.01587,1e-05,2.76649]
[1777528280341,54.48,75633.46,0.01,-0.01588,1e-05,2.76686]
[1777528280402,54.48,75632.97,0.01,-0.01588,1e-05,2.7676]
[1777528283482,54.48,75632.49,0.01,-0.01589,1e-05,2.76834]
[1777528283484,54.48,75632.55,0.01,-0.01589,1e-05,2.76824]
[1777528287986,54.48,75635.29,0.01,-0.01586,1e-05,2.76404]
[1777528288240,54.48,75635.46,0.01,-0.01586,1e-05,2.76379]
[1777528293217,54.48,75637.44,0.01,-0.01583,1e-05,2.75908]
[1777528293318,54.48,75639.53,0.01,-0.0158,1e-05,2.7559]
[1777528300325,54.48,75642.74,0.01,-0.01577,1e-05,2.75116]
[1777528305363,54.48,75641.61,0.01,-0.01578,1e-05,2.75298]
[1777528310396,54.48,75642.41,0.01,-0.01578,1e-05,2.75183]
[1777528315430,54.49,75651.31,0.01,-0.01568,1e-05,2.7384]
[1777528320465,54.49,75660.4,0.01,-0.01559,1e-05,2.72487]
[1777528325500,54.49,75659.62,0.01,-0.0156,1e-05,2.72641]
[1777528328522,54.49,75688.65,0.01,-0.01531,1e-05,2.68306]
[1777528333559,54.49,75688.92,0.01,-0.01531,1e-05,2.68328]
[1777528338595,54.49,75682.16,0.01,-0.01538,1e-05,2.69392]
[1777528343629,54.5,75688.1,0.01,-0.01532,1e-05,2.68562]
[1777528348664,54.5,75688.09,0.01,-0.01533,1e-05,2.68623]
[1777528353699,54.5,75687.59,0.01,-0.01533,1e-05,2.6859]
[1777528358734,54.51,75690.16,0.01,-0.01531,1e-05,2.68267]
[1777528363770,54.51,75686.09,0.01,-0.01535,1e-05,2.68935]
[1777528368804,54.51,75679.02,0.01,-0.01543,1e-05,2.70046]
[1777528373842,54.51,75676.83,0.01,-0.01545,1e-05,2.70427]
[1777528378876,54.51,75676.44,0.01,-0.01546,1e-05,2.70534]
[1777528383913,54.52,75674.57,0.01,-0.01548,1e-05,2.70865]
[1777528388948,54.52,75670.69,0.01,-0.01552,1e-05,2.71494]
[1777528393983,54.52,75675.65,0.01,-0.01548,1e-05,2.70793]
[1777528399018,54.52,75672.54,0.01,-0.01551,1e-05,2.71309]
[1777528404053,54.52,75664.43,0.01,-0.0156,1e-05,2.72569]
[1777528409128,54.53,75662.02,0.01,-0.01562,1e-05,2.72966]
[1777528414164,54.53,75662.73,0.01,-0.01561,1e-05,2.72719]
[1777528419199,54.53,75653.53,0.01,-0.01571,1e-05,2.74139]
[1777528424234,54.53,75652.7,0.01,-0.01572,1e-05,2.74282]
[1777528429269,54.53,75649.94,0.01,-0.01575,1e-05,2.74721]
[1777528434305,54.53,75646.2,0.01,-0.01579,1e-05,2.7531]
[1777528439339,54.53,75645.38,0.01,-0.0158,1e-05,2.75453]
[1777528444374,54.53,75645.51,0.01,-0.0158,1e-05,2.7545]
[1777528449408,54.53,75639.51,0.01,-0.01586,1e-05,2.76379]
[1777528454444,54.53,75642.81,0.01,-0.01583,1e-05,2.75884]
[1777528459479,54.53,75640.6,0.01,-0.01585,1e-05,2.76232]
[1777528464514,54.53,75650.18,0.01,-0.01575,1e-05,2.74784]
[1777528469549,54.54,75650.18,0.01,-0.01575,1e-05,2.74804]
[1777528474586,54.54,75650.28,0.01,-0.01574,1e-05,2.74637]
[1777528479619,54.54,75645.26,0.01,-0.0158,1e-05,2.75415]
[1777528484656,54.54,75641.58,0.01,-0.01584,1e-05,2.75988]
[1777528489689,54.54,75637.37,0.01,-0.01588,1e-05,2.76636]
[1777528494724,54.54,75632.0,0.01,-0.01594,1e-05,2.77463]
[1777528499759,54.54,75628.16,0.01,-0.01598,1e-05,2.7805]
[1777528505098,54.54,75618.85,0.01,-0.01607,1e-05,2.79469]
[1777528513821,54.53,75615.16,0.01,-0.01611,1e-05,2.79989]
[1777528519911,54.53,75617.07,0.01,-0.01609,1e-05,2.79658]
[1777528524946,54.53,75613.39,0.01,-0.01612,1e-05,2.80194]
[1777528529981,54.53,75614.86,0.01,-0.01611,1e-05,2.79934]
[1777528535016,54.53,75611.8,0.01,-0.01613,1e-05,2.802]
[1777528540051,54.53,75604.23,0.01,-0.01621,1e-05,2.81335]
[1777528545087,54.53,75602.13,0.01,-0.01623,1e-05,2.81623]
[1777528550122,54.52,75594.13,0.01,-0.01631,1e-05,2.82826]
[1777528555156,54.52,75590.56,0.01,-0.01634,1e-05,2.83334]
[1777528560191,54.52,75595.84,0.01,-0.01628,1e-05,2.82469]
[1777528565226,54.52,75597.79,0.01,-0.01626,1e-05,2.82128]
[1777528570262,54.52,75593.73,0.01,-0.0163,1e-05,2.8272]
[1777528575297,54.51,75590.63,0.01,-0.01633,1e-05,2.83163]
[1777528580337,54.51,75584.65,0.01,-0.01639,1e-05,2.84051]
[1777528582601,54.51,75584.26,0.01,-0.0164,1e-05,2.84103]
[1777528582682,54.51,75584.01,0.01,-0.0164,1e-05,2.84132]
[1777528588393,54.51,75584.61,0.01,-0.01639,1e-05,2.83983]
[1777528593430,54.51,75583.76,0.01,-0.01639,1e-05,2.83898]
[1777528598464,54.51,75584.37,0.01,-0.01638,1e-05,2.83761]
[1777528603500,54.5,75584.32,0.01,-0.01637,1e-05,2.83729]
[1777528605030,54.5,75584.32,0.01,-0.01637,1e-05,2.83729]
[1777528605039,54.5,75591.47,0.01,-0.0163,1e-05,2.826]
[1777528610573,54.5,75603.52,0.01,-0.01617,1e-05,2.80707]
[1777528615591,54.5,75613.25,0.01,-0.01606,1e-05,2.79184]
[1777528620626,54.5,75613.69,0.01,-0.01606,1e-05,2.791]
[1777528625661,54.5,75606.79,0.01,-0.01613,1e-05,2.80147]
[1777528630695,54.5,75602.05,0.01,-0.01618,1e-05,2.80851]
[1777528635732,54.5,75598.52,0.01,-0.01621,1e-05,2.81368]
[1777528640766,54.5,75598.67,0.01,-0.01621,1e-05,2.81309]
[1777528645803,54.49,75601.15,0.01,-0.01618,1e-05,2.80879]
[1777528650835,54.49,75602.67,0.01,-0.01616,1e-05,2.80607]
[1777528655871,54.49,75600.99,0.01,-0.01617,1e-05,2.80655]
[1777528657162,54.49,75600.99,0.01,-0.01617,1e-05,2.80655]
[1777528657252,54.49,75601.2,0.01,-0.01616,1e-05,2.80614]
[1777528663111,54.49,75601.86,0.01,-0.01615,1e-05,2.80473]
[1777528663128,54.49,75594.09,0.01,-0.01624,1e-05,2.8167]
[1777528665245,54.49,75594.09,0.01,-0.01623,1e-05,2.8166]
[1777528665942,54.49,75585.6,0.01,-0.01632,1e-05,2.82959]
[1777528670977,54.48,75571.76,0.01,-0.01647,1e-05,2.85059]
[1777528676013,54.48,75573.45,0.01,-0.01645,1e-05,2.8472]
[1777528681047,54.48,75570.13,0.01,-0.01648,1e-05,2.85166]
[1777528686082,54.47,75567.96,0.01,-0.0165,1e-05,2.85428]
[1777528691119,54.47,75566.61,0.01,-0.0165,1e-05,2.85561]
[1777528696152,54.47,75566.47,0.01,-0.0165,1e-05,2.85501]
[1777528701187,54.46,75565.2,0.01,-0.01651,1e-05,2.85618]
[1777528706223,54.46,75563.8,0.01,-0.01652,1e-05,2.85752]
[1777528711258,54.46,75566.12,0.01,-0.01648,1e-05,2.85129]
[1777528716293,54.45,75564.79,0.01,-0.01649,1e-05,2.85255]
[1777528721328,54.45,75563.54,0.01,-0.01649,1e-05,2.85368]
[1777528726363,54.45,75565.99,0.01,-0.01646,1e-05,2.84903]
[1777528731398,54.44,75565.08,0.01,-0.01647,1e-05,2.84965]
[1777528736433,54.44,75558.84,0.01,-0.01653,1e-05,2.85858]
[1777528741467,54.44,75569.76,0.01,-0.01641,1e-05,2.84068]
[1777528743000,54.44,75569.76,0.01,-0.01641,1e-05,2.84068]
[1777528748208,54.43,75562.98,0.01,-0.01647,1e-05,2.85032]
[1777528753554,54.43,75561.51,0.01,-0.01648,1e-05,2.85187]
[1777528758589,54.42,75561.65,0.01,-0.01648,1e-05,2.85088]
[1777528763624,54.42,75562.06,0.01,-0.01647,1e-05,2.84948]
[1777528768125,54.42,75562.3,0.01,-0.01646,1e-05,2.84866]
[1777528768224,54.42,75569.06,0.01,-0.01639,1e-05,2.83778]
[1777528769589,54.42,75569.06,0.01,-0.01639,1e-05,2.83778]
[1777528770215,54.42,75569.06,0.01,-0.01639,1e-05,2.83778]
[1777528776226,54.42,75563.76,0.01,-0.01643,1e-05,2.84354]
[1777528784772,54.41,75564.16,0.01,-0.01641,1e-05,2.84149]
[1777528789816,54.41,75562.18,0.01,-0.01643,1e-05,2.84402]
[1777528790396,54.41,75562.18,0.01,-0.01643,1e-05,2.84402]
[1777528789916,54.41,75557.84,0.01,-0.01648,1e-05,2.85068]
[1777528790814,54.41,75557.84,0.01,-0.01648,1e-05,2.85053]
[1777528794209,54.4,75557.76,0.01,-0.01648,1e-05,2.85035]
[1777528794309,54.4,75557.87,0.01,-0.01647,1e-05,2.84986]
[1777528797273,54.4,75558.41,0.01,-0.01647,1e-05,2.84886]
[1777528797282,54.4,75561.72,0.01,-0.01643,1e-05,2.84336]
[1777528802898,54.4,75562.26,0.01,-0.01642,1e-05,2.8418]
[1777528807933,54.39,75568.9,0.01,-0.01634,1e-05,2.83076]
[1777528812972,54.39,75567.2,0.01,-0.01635,1e-05,2.83263]
[1777528818003,54.39,75566.9,0.01,-0.01635,1e-05,2.83241]
[1777528823038,54.39,75562.04,0.01,-0.0164,1e-05,2.83947]
[1777528828073,54.38,75560.43,0.01,-0.01641,1e-05,2.84113]
[1777528833112,54.38,75564.54,0.01,-0.01635,1e-05,2.8323]
[1777528837006,54.38,75564.46,0.01,-0.01635,1e-05,2.83206]
[1777528837140,54.38,75564.62,0.01,-0.01635,1e-05,2.8317]
[1777528842174,54.37,75563.57,0.01,-0.01636,1e-05,2.83275]
[1777528847209,54.37,75559.97,0.01,-0.01639,1e-05,2.83781]
[1777528850230,54.37,75539.08,0.01,-0.01662,1e-05,2.87024]
[1777528855264,54.37,75535.55,0.01,-0.01665,1e-05,2.87495]
[1777528860300,54.36,75532.3,0.01,-0.01668,1e-05,2.87923]
[1777528865352,54.36,75534.95,0.01,-0.01665,1e-05,2.87436]
[1777528870370,54.36,75528.78,0.01,-0.01671,1e-05,2.88306]
[1777528876416,54.35,75529.85,0.01,-0.01669,1e-05,2.88028]
[1777528881449,54.35,75526.65,0.01,-0.01672,1e-05,2.88448]
[1777528886483,54.34,75519.0,0.01,-0.01679,1e-05,2.89571]
[1777528891519,54.34,75518.04,0.01,-0.01679,1e-05,2.89449]
[1777528896554,54.34,75522.74,0.01,-0.01673,1e-05,2.88611]
[1777528901588,54.33,75521.32,0.01,-0.01674,1e-05,2.88747]
[1777528906624,54.33,75536.09,0.01,-0.01657,1e-05,2.86331]
[1777528911659,54.33,75538.08,0.01,-0.01655,1e-05,2.85947]
[1777528916695,54.32,75546.84,0.01,-0.01645,1e-05,2.845]
[1777528921733,54.32,75547.41,0.01,-0.01644,1e-05,2.84349]
[1777528926773,54.32,75549.04,0.01,-0.01641,1e-05,2.8403]
[1777528931805,54.31,75552.31,0.01,-0.01637,1e-05,2.83458]
[1777528936841,54.31,75559.46,0.01,-0.01629,1e-05,2.8228]
[1777528941878,54.31,75550.88,0.01,-0.01638,1e-05,2.8356]
[1777528946912,54.31,75557.9,0.01,-0.0163,1e-05,2.82399]
[1777528951949,54.3,75557.63,0.01,-0.01629,1e-05,2.82214]
[1777528956982,54.3,75551.02,0.01,-0.01636,1e-05,2.83187]
[1777528961857,54.3,75558.5,0.01,-0.01628,1e-05,2.81975]
[1777528962017,54.3,75560.18,0.01,-0.01626,1e-05,2.81703]
[1777528967053,54.3,75553.26,0.01,-0.01633,1e-05,2.82734]
[1777528968273,54.3,75553.26,0.01,-0.01633,1e-05,2.82734]
[1777528968277,54.3,75553.11,0.01,-0.01633,1e-05,2.82735]
[1777528969090,54.3,75553.11,0.01,-0.01633,1e-05,2.82735]
[1777528969122,54.3,75552.95,0.01,-0.01633,1e-05,2.8276]
[1777528973408,54.29,75553.5,0.01,-0.01632,1e-05,2.82639]
[1777528973499,54.29,75552.03,0.01,-0.01634,1e-05,2.82847]
[1777528974225,54.29,75552.03,0.01,-0.01634,1e-05,2.82847]
[1777528974325,54.29,75551.02,0.01,-0.01635,1e-05,2.82995]
[1777528980145,54.29,75551.7,0.01,-0.01634,1e-05,2.82835]
[1777528983293,54.29,75549.93,0.01,-0.01635,1e-05,2.83093]
[1777528983394,54.29,75545.92,0.01,-0.01639,1e-05,2.83701]
[1777528984577,54.29,75545.92,0.01,-0.01639,1e-05,2.83701]
[1777528984581,54.29,75546.27,0.01,-0.01639,1e-05,2.83635]
[1777528985415,54.29,75546.27,0.01,-0.01639,1e-05,2.83635]
[1777528985516,54.29,75546.59,0.01,-0.01639,1e-05,2.83574]
[1777528990571,54.29,75547.3,0.01,-0.01638,1e-05,2.8342]
[1777528991222,54.29,75548.08,0.01,-0.01637,1e-05,2.83277]
[1777528992296,54.29,75548.08,0.01,-0.01637,1e-05,2.83277]
[1777528992333,54.29,75546.66,0.01,-0.01638,1e-05,2.83489]
[1777528998272,54.28,75548.27,0.01,-0.01636,1e-05,2.83175]
[1777529003307,54.28,75547.81,0.01,-0.01636,1e-05,2.83197]
[1777529008342,54.28,75549.71,0.01,-0.01634,1e-05,2.8285]
[1777529013377,54.28,75542.5,0.01,-0.0164,1e-05,2.83758]
[1777529018412,54.27,75539.89,0.01,-0.01643,1e-05,2.84108]
[1777529023448,54.27,75539.67,0.01,-0.01642,1e-05,2.84081]
[1777529028482,54.27,75538.16,0.01,-0.01644,1e-05,2.84254]
[1777529033518,54.27,75546.78,0.01,-0.01634,1e-05,2.8284]
[1777529038551,54.26,75549.96,0.01,-0.0163,1e-05,2.82294]
[1777529043589,54.26,75559.65,0.01,-0.01619,1e-05,2.80736]
[1777529048624,54.26,75557.61,0.01,-0.01621,1e-05,2.81012]
[1777529053659,54.26,75557.8,0.01,-0.01621,1e-05,2.80946]
[1777529058694,54.26,75554.1,0.01,-0.01625,1e-05,2.81487]
[1777529063730,54.25,75549.63,0.01,-0.01629,1e-05,2.82142]
[1777529068765,54.25,75553.93,0.01,-0.01624,1e-05,2.81429]
[1777529073799,54.25,75557.59,0.01,-0.01619,1e-05,2.8065]
[1777529078836,54.25,75558.58,0.01,-0.01618,1e-05,2.80464]
[1777529083871,54.25,75557.91,0.01,-0.01618,1e-05,2.80535]
[1777529088906,54.25,75559.88,0.01,-0.01616,1e-05,2.80196]
[1777529093941,54.25,75558.89,0.01,-0.01617,1e-05,2.80319]
[1777529098976,54.24,75572.29,0.01,-0.01602,1e-05,2.78215]
[1777529100398,54.24,75572.29,0.01,-0.01602,1e-05,2.78215]
[1777529100702,54.24,75571.69,0.01,-0.01603,1e-05,2.78303]
[1777529101747,54.24,75571.69,0.01,-0.01603,1e-05,2.78303]
[1777529102382,54.24,75583.86,0.01,-0.0159,1e-05,2.76425]
[1777529112070,54.24,75570.78,0.01,-0.01604,1e-05,2.78439]
[1777529117105,54.24,75570.67,0.01,-0.01604,1e-05,2.78443]
[1777529122141,54.24,75575.36,0.01,-0.01599,1e-05,2.77711]
[1777529127176,54.24,75581.9,0.01,-0.01592,1e-05,2.767]
[1777529132214,54.24,75584.12,0.01,-0.01589,1e-05,2.76198]
[1777529137253,54.24,75587.9,0.01,-0.01585,1e-05,2.7563]
[1777529142288,54.24,75590.24,0.01,-0.01582,1e-05,2.75286]
[1777529147324,54.25,75584.95,0.01,-0.01588,1e-05,2.76118]
[1777529152362,54.25,75581.59,0.01,-0.01592,1e-05,2.76643]
[1777529157392,54.25,75587.0,0.01,-0.01586,1e-05,2.75822]
[1777529162430,54.25,75583.4,0.01,-0.0159,1e-05,2.76389]
[1777529167463,54.25,75584.29,0.01,-0.01589,1e-05,2.76264]
[1777529172498,54.25,75585.38,0.01,-0.01588,1e-05,2.7611]
[1777529177533,54.25,75581.3,0.01,-0.01592,1e-05,2.7675]
[1777529182568,54.25,75583.91,0.01,-0.0159,1e-05,2.76359]
[1777529187853,54.25,75585.4,0.01,-0.01588,1e-05,2.7614]
[1777529197672,54.25,75603.32,0.01,-0.01569,1e-05,2.73279]
[1777529202708,54.25,75620.37,0.01,-0.01551,1e-05,2.70732]
[1777529207743,54.26,75631.77,0.01,-0.0154,1e-05,2.69072]
[1777529212778,54.26,75633.17,0.01,-0.01539,1e-05,2.68931]
[1777529217814,54.26,75633.25,0.01,-0.0154,1e-05,2.68988]
[1777529222849,54.27,75625.51,0.01,-0.01548,1e-05,2.70218]
[1777529227883,54.27,75617.3,0.01,-0.01557,1e-05,2.71508]
[1777529232918,54.27,75616.24,0.01,-0.01558,1e-05,2.7171]
[1777529237952,54.27,75618.37,0.01,-0.01556,1e-05,2.71427]
[1777529242989,54.27,75623.58,0.01,-0.01551,1e-05,2.70682]
[1777529248026,54.28,75621.67,0.01,-0.01553,1e-05,2.71015]
[1777529253064,54.28,75607.65,0.01,-0.01567,1e-05,2.73014]
[1777529258099,54.28,75601.83,0.01,-0.01573,1e-05,2.73931]
[1777529263134,54.28,75598.55,0.01,-0.01577,1e-05,2.74463]
[1777529268192,54.28,75611.62,0.01,-0.01564,1e-05,2.7251]
[1777529273205,54.28,75605.42,0.01,-0.01571,1e-05,2.73498]
[1777529278240,54.28,75601.29,0.01,-0.01575,1e-05,2.74164]
[1777529283275,54.29,75603.9,0.01,-0.01573,1e-05,2.738]
[1777529288310,54.29,75602.11,0.01,-0.01575,1e-05,2.74112]
[1777529293344,54.29,75592.73,0.01,-0.01585,1e-05,2.75581]
[1777529298381,54.29,75595.84,0.01,-0.01582,1e-05,2.75127]
[1777529303416,54.29,75600.93,0.01,-0.01576,1e-05,2.74373]
[1777529308931,54.29,75602.91,0.01,-0.01575,1e-05,2.74089]
[1777529314216,54.29,75594.62,0.01,-0.01582,1e-05,2.75212]
[1777529323556,54.3,75590.58,0.01,-0.01587,1e-05,2.75869]
[1777529328591,54.3,75590.95,0.01,-0.01587,1e-05,2.75827]
[1777529333626,54.3,75590.58,0.01,-0.01587,1e-05,2.759]
[1777529338661,54.3,75587.09,0.01,-0.01591,1e-05,2.7645]
[1777529343697,54.3,75585.12,0.01,-0.01593,1e-05,2.76763]
[1777529348731,54.3,75578.52,0.01,-0.016,1e-05,2.77787]
[1777529353766,54.3,75579.1,0.01,-0.016,1e-05,2.77702]
[1777529358801,54.3,75579.87,0.01,-0.01599,1e-05,2.77588]
[1777529363836,54.3,75581.46,0.01,-0.01597,1e-05,2.77349]
[1777529368872,54.3,75586.51,0.01,-0.01592,1e-05,2.76585]
[1777529373908,54.3,75588.33,0.01,-0.01589,1e-05,2.76153]
[1777529378942,54.3,75586.02,0.01,-0.01592,1e-05,2.76526]
[1777529383977,54.3,75584.45,0.01,-0.01593,1e-05,2.76784]
[1777529389012,54.3,75581.12,0.01,-0.01597,1e-05,2.77308]
[1777529394047,54.3,75579.45,0.01,-0.01599,1e-05,2.77574]
[1777529399083,54.3,75585.58,0.01,-0.01592,1e-05,2.76641]
[1777529404118,54.3,75567.15,0.01,-0.01612,1e-05,2.79486]
[1777529409152,54.3,75555.2,0.01,-0.01625,1e-05,2.81324]
[1777529414187,54.3,75561.68,0.01,-0.01618,1e-05,2.80289]
[1777529419221,54.3,75566.21,0.01,-0.01613,1e-05,2.79568]
[1777529424263,54.3,75567.07,0.01,-0.01612,1e-05,2.79424]
[1777529429299,54.3,75566.66,0.01,-0.01612,1e-05,2.79474]
[1777529434333,54.3,75562.73,0.01,-0.01615,1e-05,2.79897]
[1777529435437,54.3,75562.73,0.01,-0.01615,1e-05,2.79897]
[1777529435444,54.3,75564.57,0.01,-0.01613,1e-05,2.79607]
[1777529441383,54.3,75564.2,0.01,-0.01613,1e-05,2.79646]
[1777529446418,54.3,75566.87,0.01,-0.0161,1e-05,2.79216]
[1777529451453,54.3,75568.32,0.01,-0.01609,1e-05,2.7898]
[1777529456488,54.3,75569.17,0.01,-0.01608,1e-05,2.7884]
[1777529460219,54.3,75569.67,0.01,-0.01607,1e-05,2.78759]
[1777529460516,54.3,75579.65,0.01,-0.01597,1e-05,2.77214]
[1777529465551,54.3,75588.32,0.01,-0.01588,1e-05,2.75892]
[1777529470586,54.3,75590.03,0.01,-0.01586,1e-05,2.75643]
[1777529475621,54.3,75581.04,0.01,-0.01595,1e-05,2.77033]
[1777529480656,54.3,75580.12,0.01,-0.01596,1e-05,2.77176]
[1777529485691,54.3,75568.47,0.01,-0.01609,1e-05,2.78972]
[1777529490727,54.3,75558.0,0.01,-0.0162,1e-05,2.80582]
[1777529492580,54.3,75557.44,0.01,-0.01619,1e-05,2.8049]
[1777529492740,54.3,75553.19,0.01,-0.01624,1e-05,2.81152]
[1777529495761,54.29,75532.35,0.01,-0.01646,1e-05,2.84381]
[1777529500796,54.29,75534.57,0.01,-0.01644,1e-05,2.83978]
[1777529505830,54.29,75532.79,0.01,-0.01645,1e-05,2.84203]
[1777529510866,54.29,75531.91,0.01,-0.01646,1e-05,2.84286]
[1777529515900,54.28,75534.24,0.01,-0.01643,1e-05,2.83867]
[1777529520936,54.28,75542.49,0.01,-0.01634,1e-05,2.82526]
[1777529525628,54.28,75553.48,0.01,-0.01622,1e-05,2.80782]
[1777529526003,54.28,75553.38,0.01,-0.01622,1e-05,2.80792]
[1777529531007,54.28,75558.45,0.01,-0.01616,1e-05,2.79977]
[1777529536042,54.28,75561.13,0.01,-0.01613,1e-05,2.79536]
[1777529538978,54.28,75558.1,0.01,-0.01616,1e-05,2.79996]
[1777529539064,54.28,75556.69,0.01,-0.01618,1e-05,2.80209]
[1777529539823,54.28,75556.69,0.01,-0.01618,1e-05,2.80209]
[1777529540071,54.28,75556.31,0.01,-0.01618,1e-05,2.80261]
[1777529540401,54.28,75556.31,0.01,-0.01618,1e-05,2.80261]
[1777529541192,54.28,75556.31,0.01,-0.01618,1e-05,2.80261]
[1777529544175,54.28,75557.79,0.01,-0.01616,1e-05,2.80013]
[1777529544202,54.28,75558.16,0.01,-0.01616,1e-05,2.7995]
[1777529545004,54.28,75558.16,0.01,-0.01616,1e-05,2.7995]
[1777529545106,54.28,75558.16,0.01,-0.01616,1e-05,2.79944]
[1777529547586,54.28,75554.3,0.01,-0.0162,1e-05,2.80532]
[1777529548126,54.28,75551.62,0.01,-0.01623,1e-05,2.80943]
[1777529553162,54.27,75548.06,0.01,-0.01625,1e-05,2.81282]
[1777529558199,54.27,75557.68,0.01,-0.01615,1e-05,2.79747]
[1777529560581,54.27,75558.16,0.01,-0.01614,1e-05,2.79662]
[1777529561218,54.27,75558.9,0.01,-0.01613,1e-05,2.79542]
[1777529566254,54.27,75551.76,0.01,-0.01621,1e-05,2.80628]
[1777529571287,54.27,75551.29,0.01,-0.01621,1e-05,2.8067]
[1777529576323,54.27,75555.24,0.01,-0.01617,1e-05,2.80029]
[1777529581358,54.27,75552.93,0.01,-0.01619,1e-05,2.80366]
[1777529586393,54.27,75551.38,0.01,-0.0162,1e-05,2.80583]
[1777529591428,54.27,75549.72,0.01,-0.01622,1e-05,2.80818]
[1777529594571,54.26,75549.74,0.01,-0.01622,1e-05,2.80801]
[1777529594668,54.26,75547.59,0.01,-0.01624,1e-05,2.81137]
[1777529600490,54.26,75539.61,0.01,-0.01633,1e-05,2.82346]
[1777529605526,54.26,75540.48,0.01,-0.01631,1e-05,2.8217]
[1777529610564,54.26,75544.67,0.01,-0.01627,1e-05,2.8148]
[1777529615597,54.26,75548.86,0.01,-0.01621,1e-05,2.80626]
[1777529620634,54.26,75554.91,0.01,-0.01614,1e-05,2.79666]
[1777529625667,54.26,75556.02,0.01,-0.01613,1e-05,2.7948]
[1777529630721,54.26,75556.68,0.01,-0.01612,1e-05,2.79367]
[1777529630763,54.26,75556.52,0.01,-0.01613,1e-05,2.79389]
[1777529631899,54.26,75556.52,0.01,-0.01613,1e-05,2.79389]
[1777529631950,54.26,75556.68,0.01,-0.01612,1e-05,2.79359]
[1777529635102,54.26,75556.62,0.01,-0.01612,1e-05,2.79365]
[1777529635156,54.26,75558.14,0.01,-0.01611,1e-05,2.79123]
[1777529635838,54.26,75558.14,0.01,-0.01611,1e-05,2.79123]
[1777529636397,54.26,75558.14,0.01,-0.01611,1e-05,2.79123]
[1777529635871,54.26,75558.42,0.01,-0.0161,1e-05,2.79077]
[1777529637103,54.26,75558.42,0.01,-0.0161,1e-05,2.79077]
[1777529642786,54.26,75557.16,0.01,-0.01612,1e-05,2.79255]
[1777529647821,54.25,75549.59,0.01,-0.0162,1e-05,2.80409]
[1777529652857,54.25,75546.93,0.01,-0.01622,1e-05,2.80784]
[1777529657890,54.25,75544.72,0.01,-0.01624,1e-05,2.81093]
[1777529662926,54.25,75544.72,0.01,-0.01624,1e-05,2.81057]
[1777529667960,54.25,75545.31,0.01,-0.01623,1e-05,2.80929]
[1777529672995,54.25,75545.03,0.01,-0.01622,1e-05,2.80764]
[1777529678030,54.24,75541.95,0.01,-0.01625,1e-05,2.81207]
[1777529683068,54.24,75552.24,0.01,-0.01614,1e-05,2.79568]
[1777529688102,54.24,75555.28,0.01,-0.01611,1e-05,2.79072]
[1777529693138,54.24,75555.34,0.01,-0.0161,1e-05,2.79037]
[1777529698172,54.24,75556.34,0.01,-0.01609,1e-05,2.78855]
[1777529703208,54.24,75552.68,0.01,-0.01613,1e-05,2.79392]
[1777529708242,54.24,75551.88,0.01,-0.01613,1e-05,2.79484]
[1777529713281,54.24,75551.28,0.01,-0.01614,1e-05,2.79545]
[1777529718313,54.23,75549.98,0.01,-0.01615,1e-05,2.79716]
[1777529723348,54.23,75549.37,0.01,-0.01616,1e-05,2.79778]
[1777529728383,54.23,75566.13,0.01,-0.01597,1e-05,2.77156]
[1777529728753,54.23,75566.13,0.01,-0.01597,1e-05,2.77156]
[1777529729205,54.23,75565.77,0.01,-0.01598,1e-05,2.77209]
[1777529734426,54.23,75565.33,0.01,-0.01597,1e-05,2.77094]
[1777529739461,54.23,75575.68,0.01,-0.01586,1e-05,2.75503]
[1777529744495,54.23,75572.52,0.01,-0.0159,1e-05,2.75998]
[1777529749530,54.23,75570.16,0.01,-0.01592,1e-05,2.76371]
[1777529754565,54.23,75567.06,0.01,-0.01596,1e-05,2.76861]
[1777529755792,54.23,75559.89,0.01,-0.01603,1e-05,2.77971]
[1777529756579,54.23,75556.9,0.01,-0.01607,1e-05,2.78434]
[1777529761613,54.23,75559.3,0.01,-0.01604,1e-05,2.7806]
[1777529766650,54.23,75562.8,0.01,-0.016,1e-05,2.77522]
[1777529771684,54.23,75563.71,0.01,-0.01599,1e-05,2.77386]
[1777529776718,54.23,75568.28,0.01,-0.01594,1e-05,2.7669]
[1777529778239,54.23,75568.28,0.01,-0.01594,1e-05,2.7669]
[1777529778338,54.23,75566.78,0.01,-0.01596,1e-05,2.76926]
[1777529779064,54.23,75566.78,0.01,-0.01596,1e-05,2.76926]
[1777529779165,54.23,75566.41,0.01,-0.01597,1e-05,2.76985]
[1777529780368,54.23,75566.41,0.01,-0.01597,1e-05,2.76985]
[1777529780447,54.23,75562.19,0.01,-0.01601,1e-05,2.77639]
[1777529781928,54.23,75562.19,0.01,-0.01601,1e-05,2.77639]
[1777529782579,54.23,75562.19,0.01,-0.01601,1e-05,2.77639]
[1777529781961,54.23,75562.43,0.01,-0.01601,1e-05,2.77603]
[1777529782762,54.23,75562.43,0.01,-0.01601,1e-05,2.77603]
[1777529787796,54.23,75562.38,0.01,-0.01601,1e-05,2.77614]
[1777529789553,54.23,75562.38,0.01,-0.01601,1e-05,2.77614]
[1777529789809,54.23,75562.01,0.01,-0.01601,1e-05,2.77673]
[1777529794844,54.23,75552.61,0.01,-0.0161,1e-05,2.78956]
[1777529800380,54.23,75554.09,0.01,-0.01609,1e-05,2.7872]
[1777529800466,54.23,75554.48,0.01,-0.01608,1e-05,2.78657]
[1777529805922,54.23,75562.64,0.01,-0.016,1e-05,2.77397]
[1777529810957,54.23,75563.54,0.01,-0.01599,1e-05,2.7727]
[1777529815260,54.24,75568.73,0.01,-0.01593,1e-05,2.76479]
[1777529815359,54.24,75569.28,0.01,-0.01593,1e-05,2.76403]
[1777529821215,54.24,75565.97,0.01,-0.01596,1e-05,2.76934]
[1777529821237,54.24,75562.88,0.01,-0.016,1e-05,2.7742]
[1777529826269,54.24,75559.47,0.01,-0.01603,1e-05,2.7796]
[1777529832103,54.24,75559.16,0.01,-0.01604,1e-05,2.78019]
[1777529837139,54.24,75559.42,0.01,-0.01604,1e-05,2.77988]
[1777529842173,54.24,75562.06,0.01,-0.01601,1e-05,2.77589]
[1777529847209,54.24,75565.27,0.01,-0.01598,1e-05,2.77104]
[1777529852244,54.24,75570.0,0.01,-0.01592,1e-05,2.76216]
[1777529857278,54.24,75570.66,0.01,-0.01591,1e-05,2.76137]
[1777529860565,54.24,75570.6,0.01,-0.01591,1e-05,2.76155]
[1777529860582,54.24,75570.61,0.01,-0.01591,1e-05,2.76159]
[1777529864408,54.24,75570.47,0.01,-0.01592,1e-05,2.76195]
[1777529864432,54.24,75558.75,0.01,-0.01604,1e-05,2.78008]
[1777529870371,54.24,75561.18,0.01,-0.01602,1e-05,2.77647]
[1777529875408,54.24,75564.87,0.01,-0.01598,1e-05,2.77094]
[1777529880441,54.24,75565.01,0.01,-0.01598,1e-05,2.77093]
[1777529885476,54.25,75562.18,0.01,-0.01601,1e-05,2.77549]
[1777529890511,54.25,75560.86,0.01,-0.01602,1e-05,2.77769]
[1777529895546,54.25,75560.43,0.01,-0.01603,1e-05,2.77849]
[1777529901605,54.25,75562.68,0.01,-0.01601,1e-05,2.77519]
[1777529906640,54.25,75571.26,0.01,-0.01592,1e-05,2.76218]
[1777529911676,54.25,75584.08,0.01,-0.01577,1e-05,2.74117]
[1777529916711,54.25,75594.47,0.01,-0.01567,1e-05,2.72577]
[1777529921746,54.25,75599.16,0.01,-0.01562,1e-05,2.71908]
[1777529926781,54.26,75612.44,0.01,-0.01549,1e-05,2.69941]
[1777529931817,54.26,75604.68,0.01,-0.01557,1e-05,2.71171]
[1777529936852,54.26,75591.05,0.01,-0.01572,1e-05,2.73279]
[1777529941887,54.26,75591.98,0.01,-0.01571,1e-05,2.73166]
[1777529946927,54.26,75587.35,0.01,-0.01576,1e-05,2.73905]
[1777529951959,54.26,75584.95,0.01,-0.01579,1e-05,2.74299]
[1777529956994,54.26,75592.23,0.01,-0.01571,1e-05,2.7321]
[1777529962029,54.27,75605.08,0.01,-0.01558,1e-05,2.71297]
[1777529967064,54.27,75609.34,0.01,-0.01554,1e-05,2.70695]
[1777529972099,54.27,75611.48,0.01,-0.01551,1e-05,2.70245]
[1777529977134,54.27,75618.38,0.01,-0.01544,1e-05,2.69251]
[1777529982237,54.27,75620.92,0.01,-0.01542,1e-05,2.68911]
[1777529982318,54.28,75619.93,0.01,-0.01543,1e-05,2.69083]
[1777529983179,54.28,75619.93,0.01,-0.01543,1e-05,2.69083]
[1777529983248,54.28,75621.14,0.01,-0.01542,1e-05,2.689]
[1777529985232,54.28,75621.14,0.01,-0.01542,1e-05,2.68911]
[1777529985285,54.28,75620.98,0.01,-0.01542,1e-05,2.68958]
[1777529991232,54.28,75622.49,0.01,-0.01541,1e-05,2.68788]
[1777529996270,54.28,75622.45,0.01,-0.01542,1e-05,2.68863]
[1777530001301,54.29,75621.1,0.01,-0.01543,1e-05,2.69123]
[1777530006233,54.29,75620.0,0.01,-0.01545,1e-05,2.69334]
[1777530006337,54.29,75617.94,0.01,-0.01547,1e-05,2.69656]
[1777530011373,54.29,75614.22,0.01,-0.01551,1e-05,2.70267]
[1777530016408,54.29,75615.54,0.01,-0.0155,1e-05,2.70114]
[1777530021444,54.29,75615.01,0.01,-0.01551,1e-05,2.70241]
[1777530026478,54.3,75613.46,0.01,-0.01553,1e-05,2.70521]
[1777530031513,54.3,75609.87,0.01,-0.01556,1e-05,2.70943]
[1777530036548,54.3,75608.94,0.01,-0.01557,1e-05,2.71135]
[1777530041584,54.3,75613.99,0.01,-0.01552,1e-05,2.70428]
[1777530046619,54.31,75615.04,0.01,-0.01552,1e-05,2.70327]
[1777530051653,54.31,75616.29,0.01,-0.01551,1e-05,2.70194]
[1777530056689,54.31,75629.24,0.01,-0.01538,1e-05,2.68306]
[1777530061722,54.31,75629.27,0.01,-0.01538,1e-05,2.68374]
[1777530065751,54.32,75602.52,0.01,-0.01566,1e-05,2.72465]
[1777530070786,54.32,75597.56,0.01,-0.01572,1e-05,2.73246]
[1777530075821,54.32,75596.65,0.01,-0.01573,1e-05,2.7342]
[1777530080857,54.32,75590.3,0.01,-0.0158,1e-05,2.74425]
[1777530085891,54.32,75591.51,0.01,-0.01579,1e-05,2.74265]
[1777530090927,54.32,75587.43,0.01,-0.01583,1e-05,2.74921]
[1777530095961,54.32,75583.23,0.01,-0.01587,1e-05,2.75417]
[1777530100997,54.32,75580.27,0.01,-0.0159,1e-05,2.75889]
[1777530106033,54.33,75584.87,0.01,-0.01585,1e-05,2.752]
[1777530111068,54.33,75585.22,0.01,-0.01585,1e-05,2.75166]
[1777530116103,54.33,75592.91,0.01,-0.01577,1e-05,2.74012]
[1777530121137,54.33,75589.77,0.01,-0.01581,1e-05,2.7452]
[1777530126172,54.33,75587.85,0.01,-0.01583,1e-05,2.74838]
[1777530131208,54.33,75581.97,0.01,-0.01589,1e-05,2.75755]
[1777530136243,54.33,75584.03,0.01,-0.01587,1e-05,2.75448]
[1777530141278,54.33,75583.05,0.01,-0.01588,1e-05,2.75608]
[1777530146313,54.33,75585.79,0.01,-0.01585,1e-05,2.75197]
[1777530151348,54.33,75586.26,0.01,-0.01584,1e-05,2.74964]
[1777530156383,54.33,75581.15,0.01,-0.01589,1e-05,2.75751]
[1777530162425,54.33,75582.23,0.01,-0.01588,1e-05,2.75588]
[1777530167461,54.33,75584.64,0.01,-0.01586,1e-05,2.75224]
[1777530172496,54.33,75584.39,0.01,-0.01586,1e-05,2.75266]
[1777530177529,54.33,75595.96,0.01,-0.01574,1e-05,2.73521]
[1777530182565,54.33,75593.95,0.01,-0.01576,1e-05,2.73853]
[1777530187600,54.34,75591.57,0.01,-0.01579,1e-05,2.74242]
[1777530192635,54.34,75591.57,0.01,-0.01579,1e-05,2.74264]
[1777530197669,54.34,75592.54,0.01,-0.01578,1e-05,2.74132]
[1777530202705,54.34,75592.47,0.01,-0.01578,1e-05,2.74157]
[1777530207740,54.34,75592.8,0.01,-0.01578,1e-05,2.74119]
[1777530212774,54.34,75595.14,0.01,-0.01575,1e-05,2.73604]
[1777530217810,54.34,75594.77,0.01,-0.01575,1e-05,2.73678]
[1777530222845,54.34,75595.0,0.01,-0.01575,1e-05,2.73661]
[1777530227880,54.34,75595.85,0.01,-0.01574,1e-05,2.7355]
[1777530232915,54.34,75595.59,0.01,-0.01575,1e-05,2.73607]
[1777530237952,54.34,75603.59,0.01,-0.01567,1e-05,2.7241]
[1777530242985,54.34,75605.63,0.01,-0.01565,1e-05,2.72122]
[1777530248020,54.34,75596.58,0.01,-0.01574,1e-05,2.73513]
[1777530253055,54.35,75599.66,0.01,-0.01571,1e-05,2.73054]
[1777530258089,54.35,75597.29,0.01,-0.01574,1e-05,2.73431]
[1777530263125,54.35,75590.22,0.01,-0.01581,1e-05,2.74525]
[1777530268922,54.35,75588.44,0.01,-0.01583,1e-05,2.74809]
[1777530274204,54.35,75588.19,0.01,-0.01582,1e-05,2.74687]
[1777530279237,54.35,75585.44,0.01,-0.01585,1e-05,2.7512]
[1777530284272,54.35,75579.54,0.01,-0.01592,1e-05,2.76036]
[1777530289130,54.35,75595.83,0.01,-0.01575,1e-05,2.73552]
[1777530294343,54.35,75599.86,0.01,-0.01571,1e-05,2.72965]
[1777530299381,54.35,75605.35,0.01,-0.01565,1e-05,2.72154]
[1777530304416,54.35,75601.18,0.01,-0.0157,1e-05,2.72811]
[1777530309451,54.35,75602.4,0.01,-0.01568,1e-05,2.72646]
[1777530313165,54.35,75603.39,0.01,-0.01567,1e-05,2.72505]
[1777530313793,54.35,75603.54,0.01,-0.01567,1e-05,2.72486]
[1777530319523,54.36,75613.24,0.01,-0.01558,1e-05,2.71062]
[1777530324556,54.36,75614.76,0.01,-0.01556,1e-05,2.70868]
[1777530329591,54.36,75616.75,0.01,-0.01554,1e-05,2.70603]
[1777530334628,54.36,75619.8,0.01,-0.01551,1e-05,2.70022]
[1777530339663,54.36,75611.51,0.01,-0.01559,1e-05,2.71314]
[1777530342710,54.36,75610.66,0.01,-0.0156,1e-05,2.71456]
[1777530342740,54.36,75612.76,0.01,-0.01558,1e-05,2.71144]
[1777530346091,54.36,75613.29,0.01,-0.01557,1e-05,2.70918]
[1777530346153,54.35,75617.81,0.01,-0.01552,1e-05,2.70162]
[1777530351748,54.36,75629.36,0.01,-0.0154,1e-05,2.68486]
[1777530356782,54.36,75635.4,0.01,-0.01534,1e-05,2.67644]
[1777530361817,54.36,75643.71,0.01,-0.01526,1e-05,2.66473]
[1777530366853,54.37,75651.91,0.01,-0.01519,1e-05,2.65336]
[1777530371886,54.37,75646.76,0.01,-0.01524,1e-05,2.66187]
[1777530377929,54.37,75641.56,0.01,-0.0153,1e-05,2.67054]
[1777530382964,54.38,75641.19,0.01,-0.01531,1e-05,2.67185]
[1777530387999,54.38,75638.11,0.01,-0.01535,1e-05,2.67723]
[1777530393036,54.38,75638.37,0.01,-0.01534,1e-05,2.67587]
[1777530398073,54.39,75643.08,0.01,-0.0153,1e-05,2.66958]
[1777530403108,54.39,75642.79,0.01,-0.01531,1e-05,2.67078]
[1777530408144,54.39,75640.44,0.01,-0.01533,1e-05,2.67502]
[1777530413177,54.4,75641.63,0.01,-0.01533,1e-05,2.67395]
[1777530418217,54.4,75641.52,0.01,-0.01533,1e-05,2.67485]
[1777530423252,54.4,75631.14,0.01,-0.01544,1e-05,2.69108]
[1777530428286,54.41,75631.25,0.01,-0.01545,1e-05,2.69154]
[1777530433322,54.41,75631.59,0.01,-0.01545,1e-05,2.69168]
[1777530438356,54.41,75631.73,0.01,-0.01545,1e-05,2.69214]
[1777530443391,54.42,75630.15,0.01,-0.01547,1e-05,2.6952]
[1777530448428,54.42,75620.91,0.01,-0.01557,1e-05,2.70978]
[1777530453462,54.42,75617.16,0.01,-0.01561,1e-05,2.71437]
[1777530458503,54.42,75614.19,0.01,-0.01564,1e-05,2.71951]
[1777530463532,54.43,75614.95,0.01,-0.01564,1e-05,2.71897]
[1777530468566,54.43,75616.95,0.01,-0.01562,1e-05,2.71657]
[1777530473602,54.43,75618.75,0.01,-0.01561,1e-05,2.71448]
[1777530478637,54.44,75614.49,0.01,-0.01565,1e-05,2.72155]
[1777530483674,54.44,75605.33,0.01,-0.01575,1e-05,2.73602]
[1777530488707,54.44,75591.56,0.01,-0.0159,1e-05,2.75739]
[1777530493742,54.44,75593.9,0.01,-0.01588,1e-05,2.75407]
[1777530499784,54.44,75595.69,0.01,-0.01586,1e-05,2.75166]
[1777530504819,54.44,75596.0,0.01,-0.01586,1e-05,2.75146]
[1777530509854,54.44,75599.56,0.01,-0.01582,1e-05,2.74631]
[1777530514888,54.45,75595.46,0.01,-0.01586,1e-05,2.75118]
[1777530519924,54.45,75601.02,0.01,-0.0158,1e-05,2.74299]
[1777530524959,54.45,75601.49,0.01,-0.0158,1e-05,2.74259]
[1777530529994,54.45,75606.33,0.01,-0.01575,1e-05,2.73551]
[1777530535030,54.45,75610.61,0.01,-0.01571,1e-05,2.72929]
[1777530540064,54.45,75612.83,0.01,-0.01569,1e-05,2.72626]
[1777530542078,54.45,75630.13,0.01,-0.01551,1e-05,2.70024]
[1777530547297,54.46,75625.8,0.01,-0.01556,1e-05,2.70729]
[1777530553155,54.46,75629.53,0.01,-0.01552,1e-05,2.70223]
[1777530558190,54.46,75632.45,0.01,-0.0155,1e-05,2.6984]
[1777530563225,54.46,75631.27,0.01,-0.01551,1e-05,2.70063]
[1777530568260,54.46,75630.92,0.01,-0.01552,1e-05,2.7016]
[1777530573295,54.47,75635.0,0.01,-0.01547,1e-05,2.6942]
[1777530578330,54.47,75635.33,0.01,-0.01547,1e-05,2.69416]
[1777530583366,54.47,75638.34,0.01,-0.01544,1e-05,2.69007]
[1777530588402,54.47,75640.74,0.01,-0.01542,1e-05,2.68689]
[1777530593436,54.47,75642.34,0.01,-0.01541,1e-05,2.68493]
[1777530599073,54.48,75642.71,0.01,-0.01541,1e-05,2.68472]
[1777530604514,54.48,75649.28,0.01,-0.01534,1e-05,2.67552]
[1777530609548,54.48,75649.68,0.01,-0.01534,1e-05,2.67548]
[1777530614583,54.48,75645.13,0.01,-0.01539,1e-05,2.68287]
[1777530619619,54.49,75638.56,0.01,-0.01546,1e-05,2.69327]
[1777530624653,54.49,75636.65,0.01,-0.01549,1e-05,2.69664]
[1777530629688,54.49,75636.42,0.01,-0.01549,1e-05,2.69748]
[1777530634723,54.49,75631.03,0.01,-0.01554,1e-05,2.7044]
[1777530639759,54.49,75626.3,0.01,-0.01559,1e-05,2.71197]
[1777530644794,54.5,75632.55,0.01,-0.01553,1e-05,2.70295]
[1777530649829,54.5,75635.36,0.01,-0.0155,1e-05,2.69865]
[1777530656878,54.48,75636.35,0.01,-0.01547,1e-05,2.694]
[1777530661921,54.47,75635.83,0.01,-0.01546,1e-05,2.69253]
[1777530666948,54.46,75639.15,0.01,-0.01541,1e-05,2.68534]
[1777530671982,54.45,75640.87,0.01,-0.01538,1e-05,2.68057]
[1777530677018,54.44,75644.91,0.01,-0.01532,1e-05,2.67236]
[1777530682053,54.43,75645.94,0.01,-0.0153,1e-05,2.6687]
[1777530687088,54.42,75645.78,0.01,-0.01529,1e-05,2.66682]
[1777530692123,54.41,75649.22,0.01,-0.01523,1e-05,2.65795]
[1777530697158,54.41,75669.81,0.01,-0.01501,1e-05,2.62545]
[1777530702193,54.4,75675.81,0.01,-0.01494,1e-05,2.61501]
[1777530707228,54.39,75677.59,0.01,-0.01491,1e-05,2.61085]
[1777530712263,54.39,75676.18,0.01,-0.01491,1e-05,2.61146]
[1777530717298,54.38,75676.28,0.01,-0.0149,1e-05,2.6099]
[1777530722332,54.37,75674.83,0.01,-0.01491,1e-05,2.61065]
[1777530727369,54.37,75677.43,0.01,-0.01487,1e-05,2.60524]
[1777530732408,54.36,75685.95,0.01,-0.01478,1e-05,2.59173]
[1777530733415,54.36,75705.67,0.01,-0.01458,1e-05,2.56262]
[1777530738451,54.35,75707.99,0.01,-0.01455,1e-05,2.5584]
[1777530743524,54.35,75710.87,0.01,-0.01452,1e-05,2.55355]
[1777530743564,54.35,75727.07,0.01,-0.01436,1e-05,2.53022]
[1777530748946,54.35,75739.92,0.01,-0.01424,1e-05,2.51115]
[1777530752498,54.35,75748.49,0.01,-0.01414,1e-05,2.49706]
[1777530752584,54.35,75743.39,0.01,-0.01419,1e-05,2.50425]
[1777530753461,54.35,75743.39,0.01,-0.01419,1e-05,2.50425]
[1777530753570,54.34,75743.39,0.01,-0.01418,1e-05,2.50321]
[1777530758607,54.34,75730.85,0.01,-0.0143,1e-05,2.52056]
[1777530763637,54.34,75737.61,0.01,-0.01423,1e-05,2.51027]
[1777530768672,54.33,75737.02,0.01,-0.01423,1e-05,2.51058]
[1777530773707,54.33,75735.49,0.01,-0.01425,1e-05,2.5122]
[1777530778741,54.33,75738.16,0.01,-0.01422,1e-05,2.50783]
[1777530783777,54.33,75741.66,0.01,-0.01418,1e-05,2.50236]
[1777530788813,54.32,75743.38,0.01,-0.01416,1e-05,2.49945]
[1777530793848,54.32,75737.11,0.01,-0.01422,1e-05,2.50793]
[1777530798883,54.32,75735.69,0.01,-0.01423,1e-05,2.50946]
[1777530803920,54.32,75724.91,0.01,-0.01433,1e-05,2.52432]
[1777530808956,54.31,75723.51,0.01,-0.01434,1e-05,2.52563]
[1777530813990,54.31,75723.19,0.01,-0.01433,1e-05,2.52376]
[1777530819026,54.31,75725.18,0.01,-0.0143,1e-05,2.52023]
[1777530824061,54.31,75727.44,0.01,-0.01428,1e-05,2.51632]
[1777530829096,54.3,75726.7,0.01,-0.01428,1e-05,2.51675]
[1777530834135,54.3,75724.33,0.01,-0.0143,1e-05,2.51952]
[1777530839170,54.3,75747.46,0.01,-0.01407,1e-05,2.48599]
[1777530844205,54.3,75742.45,0.01,-0.01412,1e-05,2.49273]
[1777530849240,54.29,75742.92,0.01,-0.01411,1e-05,2.49166]
[1777530854276,54.29,75755.14,0.01,-0.01399,1e-05,2.47408]
[1777530859309,54.29,75750.44,0.01,-0.01404,1e-05,2.4805]
[1777530864345,54.29,75761.16,0.01,-0.01393,1e-05,2.46516]
[1777530869382,54.29,75763.19,0.01,-0.01391,1e-05,2.46221]
[1777530874415,54.29,75761.49,0.01,-0.01392,1e-05,2.46289]
[1777530879450,54.29,75760.27,0.01,-0.01393,1e-05,2.46452]
[1777530884486,54.29,75765.93,0.01,-0.01388,1e-05,2.45655]
[1777530887415,54.29,75766.5,0.01,-0.01387,1e-05,2.45575]
[1777530887506,54.29,75774.47,0.01,-0.0138,1e-05,2.4446]
[1777530889711,54.29,75780.3,0.01,-0.01374,1e-05,2.43648]
[1777530889811,54.28,75777.02,0.01,-0.01376,1e-05,2.43924]
[1777530890535,54.28,75777.02,0.01,-0.01376,1e-05,2.43924]
[1777530890632,54.28,75779.53,0.01,-0.01374,1e-05,2.43577]
[1777530894555,54.27,75796.41,0.01,-0.01357,1e-05,2.4106]
[1777530899591,54.25,75805.98,0.01,-0.01345,1e-05,2.39238]
[1777530901612,54.25,75806.37,0.01,-0.01345,1e-05,2.39184]
[1777530901652,54.24,75807.96,0.01,-0.01342,1e-05,2.38802]
[1777530903218,54.24,75807.96,0.01,-0.01342,1e-05,2.3872]
[1777530903618,54.23,75808.25,0.01,-0.01341,1e-05,2.38599]
[1777530904331,54.23,75808.25,0.01,-0.01341,1e-05,2.38599]
[1777530904625,54.23,75808.86,0.01,-0.0134,1e-05,2.38516]
[1777530906122,54.23,75813.66,0.01,-0.01335,1e-05,2.37697]
[1777530906641,54.22,75815.14,0.01,-0.01333,1e-05,2.37416]
[1777530911674,54.2,75824.52,0.01,-0.01322,1e-05,2.35747]
[1777530916710,54.18,75813.11,0.01,-0.0133,1e-05,2.3692]
[1777530921746,54.17,75806.74,0.01,-0.01333,1e-05,2.37399]
[1777530926781,54.15,75805.27,0.01,-0.01332,1e-05,2.37211]
[1777530931817,54.13,75801.86,0.01,-0.01331,1e-05,2.37129]
[1777530934839,54.12,75785.33,0.01,-0.01345,1e-05,2.39166]
[1777530939874,54.1,75778.33,0.01,-0.01349,1e-05,2.39724]
[1777530944909,54.08,75773.21,0.01,-0.01351,1e-05,2.40018]
[1777530949944,54.06,75779.19,0.01,-0.01343,1e-05,2.38783]
[1777530954979,54.04,75789.01,0.01,-0.01331,1e-05,2.37034]
[1777530960021,54.02,75786.38,0.01,-0.01331,1e-05,2.37007]
[1777530965053,54.0,75783.75,0.01,-0.01331,1e-05,2.3698]
[1777530971095,53.98,75788.95,0.01,-0.01323,1e-05,2.35812]
[1777530976133,53.96,75796.44,0.01,-0.01314,1e-05,2.34421]
[1777530981169,53.95,75796.68,0.01,-0.01311,1e-05,2.34023]
[1777530986203,53.93,75797.38,0.01,-0.01308,1e-05,2.33565]
[1777530991240,53.91,75797.98,0.01,-0.01305,1e-05,2.32969]
[1777530996276,53.9,75798.07,0.01,-0.01302,1e-05,2.32604]
[1777531001311,53.88,75799.4,0.01,-0.01299,1e-05,2.32073]
[1777531006345,53.86,75785.75,0.01,-0.01309,1e-05,2.33572]
[1777531011383,53.85,75783.4,0.01,-0.01309,1e-05,2.33531]
[1777531015006,53.83,75790.37,0.01,-0.01301,1e-05,2.32371]
[1777531015409,53.83,75795.8,0.01,-0.01296,1e-05,2.31567]
[1777531020444,53.82,75809.31,0.01,-0.01282,1e-05,2.2942]
[1777531025482,53.8,75811.66,0.01,-0.01277,1e-05,2.28786]
[1777531030516,53.79,75807.83,0.01,-0.01279,1e-05,2.28987]
[1777531031081,53.79,75807.83,0.01,-0.01279,1e-05,2.28987]
[1777531031523,53.78,75806.62,0.01,-0.01279,1e-05,2.29087]
[1777531036559,53.77,75802.46,0.01,-0.01281,1e-05,2.29332]
[1777531041594,53.75,75798.91,0.01,-0.01282,1e-05,2.29494]
[1777531046629,53.74,75791.61,0.01,-0.01287,1e-05,2.30161]
[1777531051664,53.72,75788.0,0.01,-0.01287,1e-05,2.30178]
[1777531056700,53.7,75773.58,0.01,-0.01297,1e-05,2.31736]
[1777531061733,53.69,75771.25,0.01,-0.01297,1e-05,2.31722]
[1777531066769,53.67,75775.68,0.01,-0.01291,1e-05,2.308]
[1777531071804,53.66,75771.6,0.01,-0.01293,1e-05,2.31033]
[1777531076839,53.64,75768.62,0.01,-0.01294,1e-05,2.31118]
[1777531081874,53.63,75762.65,0.01,-0.01297,1e-05,2.3161]
[1777531086911,53.61,75759.17,0.01,-0.01298,1e-05,2.31765]
[1777531091945,53.6,75768.4,0.01,-0.01288,1e-05,2.30205]
[1777531096980,53.58,75767.24,0.01,-0.01287,1e-05,2.30062]
[1777531102015,53.57,75766.02,0.01,-0.01286,1e-05,2.29928]
[1777531107050,53.55,75762.99,0.01,-0.01287,1e-05,2.30041]
[1777531112085,53.54,75760.43,0.01,-0.01286,1e-05,2.29939]
[1777531117119,53.53,75759.54,0.01,-0.01285,1e-05,2.29769]
[1777531122155,53.51,75763.49,0.01,-0.0128,1e-05,2.2895]
[1777531127190,53.5,75767.21,0.01,-0.01275,1e-05,2.28171]
[1777531132225,53.49,75767.38,0.01,-0.01273,1e-05,2.27875]
[1777531137260,53.47,75773.19,0.01,-0.01266,1e-05,2.26828]
[1777531142295,53.46,75769.89,0.01,-0.01267,1e-05,2.27006]
[1777531147331,53.45,75765.11,0.01,-0.0127,1e-05,2.27377]
[1777531152365,53.43,75768.69,0.01,-0.01265,1e-05,2.26628]
[1777531157400,53.42,75776.39,0.01,-0.01256,1e-05,2.25339]
[1777531162435,53.41,75777.36,0.01,-0.01254,1e-05,2.24957]
[1777531167471,53.4,75778.65,0.01,-0.01251,1e-05,2.24535]
[1777531172505,53.39,75784.97,0.01,-0.01243,1e-05,2.233]
[1777531177540,53.37,75787.72,0.01,-0.01239,1e-05,2.22698]
[1777531182575,53.36,75788.3,0.01,-0.01237,1e-05,2.22386]
[1777531187610,53.35,75787.73,0.01,-0.01236,1e-05,2.22227]
[1777531192645,53.34,75784.05,0.01,-0.01238,1e-05,2.22477]
[1777531197682,53.33,75773.34,0.01,-0.01246,1e-05,2.23655]
[1777531202717,53.32,75774.16,0.01,-0.01243,1e-05,2.23299]
[1777531207752,53.3,75766.51,0.01,-0.01248,1e-05,2.24072]
[1777531212788,53.29,75752.98,0.01,-0.01259,1e-05,2.25625]
[1777531217822,53.28,75748.49,0.01,-0.01261,1e-05,2.25969]
[1777531222858,53.27,75736.13,0.01,-0.0127,1e-05,2.27365]
[1777531227893,53.25,75738.01,0.01,-0.01267,1e-05,2.2684]
[1777531232928,53.24,75738.48,0.01,-0.01264,1e-05,2.26357]
[1777531237963,53.23,75737.56,0.01,-0.01263,1e-05,2.26217]
[1777531242998,53.21,75728.5,0.01,-0.01269,1e-05,2.27163]
[1777531248038,53.2,75733.36,0.01,-0.01263,1e-05,2.2619]
[1777531253070,53.19,75733.0,0.01,-0.01261,1e-05,2.25977]
[1777531258106,53.17,75734.26,0.01,-0.01259,1e-05,2.25549]
[1777531263144,53.16,75742.43,0.01,-0.0125,1e-05,2.24205]
[1777531268177,53.15,75754.58,0.01,-0.01238,1e-05,2.22357]
[1777531273212,53.14,75755.91,0.01,-0.01235,1e-05,2.21958]
[1777531278248,53.13,75752.21,0.01,-0.01237,1e-05,2.22227]
[1777531283281,53.12,75752.8,0.01,-0.01235,1e-05,2.21929]
[1777531288316,53.11,75753.83,0.01,-0.01233,1e-05,2.21576]
[1777531293350,53.1,75756.07,0.01,-0.01229,1e-05,2.2092]
[1777531299393,53.09,75756.35,0.01,-0.01227,1e-05,2.20638]
[1777531304429,53.08,75755.16,0.01,-0.01227,1e-05,2.20593]
[1777531309464,53.07,75752.84,0.01,-0.01227,1e-05,2.207]
[1777531312359,53.06,75740.68,0.01,-0.01237,1e-05,2.22227]
[1777531312487,53.06,75741.38,0.01,-0.01236,1e-05,2.22091]
[1777531317520,53.06,75743.32,0.01,-0.01235,1e-05,2.21823]
[1777531322556,53.06,75740.56,0.01,-0.01237,1e-05,2.22228]
[1777531327599,53.06,75740.91,0.01,-0.01237,1e-05,2.22214]
[1777531332634,53.07,75754.57,0.01,-0.01226,1e-05,2.20444]
[1777531337670,53.07,75766.85,0.01,-0.01215,1e-05,2.18873]
[1777531343711,53.07,75767.98,0.01,-0.01215,1e-05,2.18793]
[1777531348752,53.07,75764.65,0.01,-0.01218,1e-05,2.19288]
[1777531353788,53.08,75762.76,0.01,-0.01219,1e-05,2.19444]
[1777531358824,53.08,75761.81,0.01,-0.0122,1e-05,2.19625]
[1777531363858,53.08,75751.34,0.01,-0.0123,1e-05,2.21059]
[1777531368893,53.08,75749.21,0.01,-0.01232,1e-05,2.21384]
[1777531373928,53.09,75749.48,0.01,-0.01232,1e-05,2.2139]
[1777531378965,53.09,75749.26,0.01,-0.01232,1e-05,2.2146]
[1777531384000,53.09,75748.5,0.01,-0.01233,1e-05,2.21599]
[1777531389035,53.09,75747.62,0.01,-0.01234,1e-05,2.21751]
[1777531394071,53.09,75737.65,0.01,-0.01243,1e-05,2.23102]
[1777531399106,53.09,75739.56,0.01,-0.01242,1e-05,2.22872]
[1777531404141,53.1,75740.7,0.01,-0.01241,1e-05,2.22741]
[1777531410183,53.1,75741.03,0.01,-0.01241,1e-05,2.2272]
[1777531415223,53.1,75742.01,0.01,-0.01239,1e-05,2.22459]
[1777531418243,53.1,75724.55,0.01,-0.01255,1e-05,2.24796]
[1777531420312,53.1,75720.08,0.01,-0.01258,1e-05,2.25394]
[1777531420317,53.1,75716.43,0.01,-0.01262,1e-05,2.25883]
[1777531425676,53.08,75719.35,0.01,-0.01257,1e-05,2.25227]
[1777531426299,53.08,75718.94,0.01,-0.01257,1e-05,2.2523]
[1777531431334,53.07,75720.78,0.01,-0.01254,1e-05,2.24732]
[1777531436369,53.06,75724.67,0.01,-0.01249,1e-05,2.23968]
[1777531441404,53.05,75725.09,0.01,-0.01247,1e-05,2.23671]
[1777531447263,53.03,75717.38,0.01,-0.01252,1e-05,2.24412]
[1777531452481,53.02,75717.16,0.01,-0.01251,1e-05,2.24201]
[1777531457516,53.01,75716.23,0.01,-0.0125,1e-05,2.24085]
[1777531462551,53.0,75722.63,0.01,-0.01243,1e-05,2.22995]
[1777531468592,52.99,75722.78,0.01,-0.01241,1e-05,2.22701]
[1777531473630,52.95,75718.17,0.01,-0.0124,1e-05,2.22539]
[1777531478666,52.89,75703.47,0.01,-0.01244,1e-05,2.23098]
[1777531480859,52.89,75701.82,0.01,-0.01245,1e-05,2.23273]
[1777531481388,52.89,75701.82,0.01,-0.01245,1e-05,2.23273]
[1777531481771,52.88,75693.68,0.01,-0.01252,1e-05,2.24273]
[1777531481872,52.88,75692.16,0.01,-0.01253,1e-05,2.24477]
[1777531485358,52.88,75690.82,0.01,-0.01254,1e-05,2.24563]
[1777531485393,52.87,75690.61,0.01,-0.01253,1e-05,2.24496]
[1777531490750,52.86,75694.8,0.01,-0.01248,1e-05,2.23701]
[1777531495785,52.85,75696.38,0.01,-0.01245,1e-05,2.23264]
[1777531500819,52.84,75698.77,0.01,-0.01242,1e-05,2.22722]
[1777531506085,52.83,75698.26,0.01,-0.01241,1e-05,2.22615]
[1777531511900,52.82,75701.68,0.01,-0.01236,1e-05,2.21856]
[1777531516932,52.81,75695.76,0.01,-0.0124,1e-05,2.22432]
[1777531521966,52.8,75690.95,0.01,-0.01243,1e-05,2.22859]
[1777531527002,52.78,75700.65,0.01,-0.01233,1e-05,2.21352]
[1777531532040,52.78,75694.27,0.01,-0.01236,1e-05,2.21849]
[1777531537079,52.77,75690.93,0.01,-0.01238,1e-05,2.22089]
[1777531542114,52.76,75690.04,0.01,-0.01238,1e-05,2.22004]
[1777531547151,52.75,75686.92,0.01,-0.01239,1e-05,2.22218]
[1777531552184,52.74,75687.46,0.01,-0.01237,1e-05,2.21944]
[1777531558226,52.72,75706.08,0.01,-0.01219,1e-05,2.19203]
[1777531563262,52.72,75712.32,0.01,-0.01213,1e-05,2.18237]
[1777531568297,52.71,75707.95,0.01,-0.01215,1e-05,2.18599]
[1777531573333,52.7,75707.97,0.01,-0.01214,1e-05,2.18417]
[1777531578367,52.69,75710.54,0.01,-0.01211,1e-05,2.17905]
[1777531583401,52.68,75708.86,0.01,-0.01211,1e-05,2.17954]
[1777531588438,52.67,75707.79,0.01,-0.01211,1e-05,2.17922]
[1777531593471,52.66,75706.8,0.01,-0.0121,1e-05,2.17732]
[1777531598507,52.66,75708.63,0.01,-0.01207,1e-05,2.17321]
[1777531603542,52.65,75710.33,0.01,-0.01205,1e-05,2.16931]
[1777531608578,52.64,75710.36,0.01,-0.01204,1e-05,2.16762]
[1777531613611,52.63,75710.45,0.01,-0.01203,1e-05,2.16585]
[1777531618647,52.62,75710.02,0.01,-0.01202,1e-05,2.16478]
[1777531623681,52.61,75709.03,0.01,-0.01202,1e-05,2.16445]
[1777531628530,52.61,75678.34,0.01,-0.01227,1e-05,2.20328]
[1777531633756,52.6,75678.17,0.01,-0.01226,1e-05,2.20151]
[1777531638789,52.59,75677.68,0.01,-0.01225,1e-05,2.20018]
[1777531643824,52.58,75671.32,0.01,-0.01229,1e-05,2.20666]
[1777531648860,52.57,75667.0,0.01,-0.01232,1e-05,2.21037]
[1777531653895,52.56,75675.68,0.01,-0.01222,1e-05,2.19528]
[1777531658930,52.55,75674.63,0.01,-0.01222,1e-05,2.19477]
[1777531663965,52.54,75672.29,0.01,-0.01223,1e-05,2.19598]
[1777531669000,52.53,75671.54,0.01,-0.01222,1e-05,2.19509]
[1777531674035,52.52,75671.52,0.01,-0.01221,1e-05,2.19325]
[1777531679070,52.51,75671.3,0.01,-0.0122,1e-05,2.19169]
[1777531684105,52.5,75658.05,0.01,-0.0123,1e-05,2.20747]
[1777531689142,52.49,75658.66,0.01,-0.01229,1e-05,2.20469]
[1777531694177,52.48,75661.95,0.01,-0.01224,1e-05,2.19836]
[1777531699212,52.48,75662.41,0.01,-0.01223,1e-05,2.19585]
[1777531704247,52.47,75663.39,0.01,-0.01221,1e-05,2.19267]
[1777531709282,52.46,75664.31,0.01,-0.01219,1e-05,2.1896]
[1777531714317,52.45,75670.87,0.01,-0.01211,1e-05,2.17758]
[1777531719354,52.44,75666.43,0.01,-0.01214,1e-05,2.18172]
[1777531724389,52.43,75665.82,0.01,-0.01213,1e-05,2.18076]
[1777531729424,52.42,75667.64,0.01,-0.01211,1e-05,2.17659]
[1777531734464,52.41,75668.51,0.01,-0.01208,1e-05,2.1734]
[1777531739499,52.41,75676.07,0.01,-0.01201,1e-05,2.16177]
[1777531744534,52.4,75674.8,0.01,-0.01201,1e-05,2.1619]
[1777531749587,52.39,75674.28,0.01,-0.012,1e-05,2.16105]
[1777531754603,52.38,75668.25,0.01,-0.01205,1e-05,2.16744]
[1777531759638,52.37,75669.48,0.01,-0.01203,1e-05,2.16424]
[1777531764677,52.37,75673.36,0.01,-0.01198,1e-05,2.15762]
[1777531769714,52.36,75672.26,0.01,-0.01198,1e-05,2.15759]
[1777531774746,52.35,75674.58,0.01,-0.01195,1e-05,2.15161]
[1777531779781,52.35,75677.94,0.01,-0.01191,1e-05,2.14582]
[1777531784816,52.34,75676.76,0.01,-0.01191,1e-05,2.146]
[1777531789850,52.33,75677.56,0.01,-0.01189,1e-05,2.14358]
[1777531794885,52.33,75676.71,0.01,-0.01189,1e-05,2.14333]
[1777531796899,52.32,75692.96,0.01,-0.01175,1e-05,2.12158]
[1777531801936,52.32,75699.63,0.01,-0.01169,1e-05,2.11186]
[1777531806970,52.31,75694.03,0.01,-0.01173,1e-05,2.11802]
[1777531812011,52.31,75705.48,0.01,-0.01162,1e-05,2.10206]
[1777531818048,52.3,75709.9,0.01,-0.01158,1e-05,2.09515]
[1777531823083,52.3,75712.98,0.01,-0.01155,1e-05,2.09019]
[1777531828119,52.29,75727.97,0.01,-0.01142,1e-05,2.0701]
[1777531833155,52.29,75738.9,0.01,-0.01131,1e-05,2.05403]
[1777531838190,52.29,75743.28,0.01,-0.01127,1e-05,2.04792]
[1777531843227,52.28,75744.5,0.01,-0.01126,1e-05,2.04588]
[1777531848265,52.28,75742.55,0.01,-0.01127,1e-05,2.04783]
[1777531853295,52.28,75740.15,0.01,-0.01129,1e-05,2.05034]
[1777531858330,52.28,75739.13,0.01,-0.0113,1e-05,2.0511]
[1777531863365,52.27,75738.2,0.01,-0.0113,1e-05,2.05177]
[1777531868403,52.27,75733.62,0.01,-0.01133,1e-05,2.05702]
[1777531873435,52.27,75734.79,0.01,-0.01132,1e-05,2.05497]
[1777531878470,52.26,75736.47,0.01,-0.0113,1e-05,2.05232]
[1777531884512,52.26,75733.77,0.01,-0.01132,1e-05,2.05509]
[1777531889547,52.26,75734.14,0.01,-0.01132,1e-05,2.05409]
[1777531894582,52.26,75738.01,0.01,-0.01127,1e-05,2.04716]
[1777531899617,52.25,75741.43,0.01,-0.01124,1e-05,2.0424]
[1777531904652,52.25,75740.72,0.01,-0.01124,1e-05,2.04288]
[1777531909687,52.25,75740.75,0.01,-0.01124,1e-05,2.04242]
[1777531914721,52.25,75739.76,0.01,-0.01125,1e-05,2.04321]
[1777531920764,52.24,75737.55,0.01,-0.01126,1e-05,2.04544]
[1777531925799,52.24,75729.91,0.01,-0.01132,1e-05,2.05461]
[1777531930834,52.24,75728.76,0.01,-0.01133,1e-05,2.05554]
[1777531935869,52.24,75728.84,0.01,-0.01132,1e-05,2.05493]
[1777531940904,52.23,75735.18,0.01,-0.01127,1e-05,2.04646]
[1777531945939,52.23,75738.46,0.01,-0.01124,1e-05,2.04193]
[1777531950975,52.23,75734.39,0.01,-0.01127,1e-05,2.04667]
[1777531956015,52.23,75736.04,0.01,-0.01125,1e-05,2.04275]
[1777531961046,52.23,75737.65,0.01,-0.01123,1e-05,2.04035]
[1777531966082,52.22,75737.44,0.01,-0.01123,1e-05,2.04026]
[1777531971120,52.22,75731.93,0.01,-0.01127,1e-05,2.04684]
[1777531976154,52.22,75724.4,0.01,-0.01133,1e-05,2.05591]
[1777531981190,52.22,75729.98,0.01,-0.01128,1e-05,2.04835]
[1777531987232,52.22,75731.94,0.01,-0.01126,1e-05,2.04536]
[1777531992266,52.21,75732.5,0.01,-0.01126,1e-05,2.04423]
[1777531997302,52.21,75732.26,0.01,-0.01126,1e-05,2.04412]
[1777532002337,52.21,75733.44,0.01,-0.01124,1e-05,2.04223]
[1777532008379,52.21,75732.55,0.01,-0.01125,1e-05,2.04287]
[1777532013414,52.2,75733.16,0.01,-0.01123,1e-05,2.04028]
[1777532018449,52.2,75733.13,0.01,-0.01123,1e-05,2.03995]
[1777532023484,52.2,75733.19,0.01,-0.01123,1e-05,2.0395]
[1777532028519,52.2,75733.55,0.01,-0.01122,1e-05,2.03868]
[1777532033555,52.2,75731.1,0.01,-0.01124,1e-05,2.0414]
[1777532038590,52.2,75731.19,0.01,-0.01124,1e-05,2.04089]
[1777532043625,52.19,75730.47,0.01,-0.01124,1e-05,2.04141]
[1777532048659,52.19,75723.7,0.01,-0.01129,1e-05,2.04954]
[1777532053694,52.19,75723.6,0.01,-0.01129,1e-05,2.04924]
[1777532058729,52.19,75722.3,0.01,-0.0113,1e-05,2.05048]
[1777532063764,52.18,75722.2,0.01,-0.0113,1e-05,2.05013]
[1777532068799,52.18,75723.28,0.01,-0.01129,1e-05,2.0484]
[1777532073834,52.18,75724.96,0.01,-0.01126,1e-05,2.04449]
[1777532078869,52.18,75725.07,0.01,-0.01126,1e-05,2.04399]
[1777532083905,52.18,75725.28,0.01,-0.01125,1e-05,2.04334]
[1777532088939,52.18,75725.49,0.01,-0.01125,1e-05,2.04268]
[1777532093974,52.17,75725.11,0.01,-0.01124,1e-05,2.04132]
[1777532099008,52.15,75722.12,0.01,-0.01124,1e-05,2.0411]
[1777532102451,52.13,75718.91,0.01,-0.01125,1e-05,2.04285]
[1777532103049,52.13,75717.06,0.01,-0.01126,1e-05,2.04437]
[1777532103478,52.13,75717.06,0.01,-0.01126,1e-05,2.04437]
[1777532104057,52.13,75710.98,0.01,-0.01131,1e-05,2.05113]
[1777532109092,52.13,75715.22,0.01,-0.01128,1e-05,2.04666]
[1777532111237,52.13,75719.13,0.01,-0.01125,1e-05,2.04255]
[1777532111656,52.13,75719.13,0.01,-0.01125,1e-05,2.04255]
[1777532112113,52.13,75726.39,0.01,-0.01119,1e-05,2.03255]
[1777532117147,52.13,75734.22,0.01,-0.01112,1e-05,2.02244]
[1777532122183,52.13,75732.6,0.01,-0.01113,1e-05,2.02427]
[1777532127220,52.12,75733.75,0.01,-0.01112,1e-05,2.02201]
[1777532132254,52.12,75734.78,0.01,-0.0111,1e-05,2.01855]
[1777532137290,52.12,75734.73,0.01,-0.01109,1e-05,2.01777]
[1777532142325,52.11,75732.81,0.01,-0.0111,1e-05,2.01904]
[1777532147360,52.11,75732.75,0.01,-0.0111,1e-05,2.01897]
[1777532152395,52.11,75732.64,0.01,-0.0111,1e-05,2.01896]
[1777532157431,52.11,75734.03,0.01,-0.01109,1e-05,2.01706]
[1777532162466,52.11,75731.18,0.01,-0.01111,1e-05,2.02048]
[1777532167501,52.11,75715.03,0.01,-0.01124,1e-05,2.04056]
[1777532172538,52.1,75714.94,0.01,-0.01124,1e-05,2.04033]
[1777532177572,52.1,75712.72,0.01,-0.01125,1e-05,2.0428]
[1777532182608,52.1,75711.44,0.01,-0.01126,1e-05,2.04407]
[1777532187642,52.1,75710.56,0.01,-0.01127,1e-05,2.04482]
[1777532192677,52.1,75706.01,0.01,-0.0113,1e-05,2.04876]
[1777532197712,52.07,75704.22,0.01,-0.01128,1e-05,2.04659]
[1777532202748,52.07,75702.81,0.01,-0.01129,1e-05,2.04794]
[1777532207782,52.07,75705.56,0.01,-0.01127,1e-05,2.04401]
[1777532212818,52.07,75705.58,0.01,-0.01126,1e-05,2.04362]
[1777532217853,52.07,75702.66,0.01,-0.01128,1e-05,2.04694]
[1777532222888,52.06,75704.97,0.01,-0.01126,1e-05,2.04361]
[1777532227923,52.06,75704.62,0.01,-0.01126,1e-05,2.04367]
[1777532232958,52.06,75702.18,0.01,-0.01128,1e-05,2.04628]
[1777532237993,52.06,75702.74,0.01,-0.01127,1e-05,2.04516]
[1777532243029,52.06,75703.55,0.01,-0.01126,1e-05,2.04373]
[1777532248064,52.05,75709.77,0.01,-0.01121,1e-05,2.03548]
[1777532253099,52.05,75712.83,0.01,-0.01118,1e-05,2.02991]
[1777532258134,52.05,75709.86,0.01,-0.0112,1e-05,2.03335]
[1777532263169,52.05,75706.55,0.01,-0.01122,1e-05,2.0372]
[1777532268204,52.05,75705.42,0.01,-0.01123,1e-05,2.03828]
[1777532273239,52.05,75705.65,0.01,-0.01123,1e-05,2.03764]
[1777532278275,52.04,75706.5,0.01,-0.01122,1e-05,2.03623]
[1777532283310,52.04,75707.55,0.01,-0.01121,1e-05,2.03457]
[1777532288344,52.04,75707.21,0.01,-0.01121,1e-05,2.03469]
[1777532293380,52.04,75709.82,0.01,-0.01118,1e-05,2.03109]
[1777532298415,52.04,75709.14,0.01,-0.01119,1e-05,2.03168]
[1777532303452,52.04,75708.37,0.01,-0.01119,1e-05,2.03236]
[1777532306789,52.04,75702.13,0.01,-0.01124,1e-05,2.04014]
[1777532306794,52.04,75702.13,0.01,-0.01124,1e-05,2.04014]
[1777532306869,52.04,75702.45,0.01,-0.01124,1e-05,2.03966]
[1777532307828,52.04,75702.45,0.01,-0.01124,1e-05,2.03966]
[1777532307930,52.04,75702.25,0.01,-0.01124,1e-05,2.03984]
[1777532313331,52.03,75703.96,0.01,-0.01122,1e-05,2.03597]
[1777532318555,52.03,75703.29,0.01,-0.01122,1e-05,2.03647]
[1777532323592,52.03,75703.44,0.01,-0.01122,1e-05,2.03595]
[1777532329087,52.03,75704.23,0.01,-0.01121,1e-05,2.03469]
[1777532334675,52.03,75706.98,0.01,-0.01118,1e-05,2.0308]
[1777532339709,52.03,75707.18,0.01,-0.01118,1e-05,2.03027]
[1777532344744,52.02,75707.76,0.01,-0.01117,1e-05,2.02927]
[1777532349780,52.02,75707.32,0.01,-0.01118,1e-05,2.02956]
[1777532354815,52.02,75709.65,0.01,-0.01116,1e-05,2.02636]
[1777532359849,52.02,75711.12,0.01,-0.01114,1e-05,2.0243]
[1777532364885,52.02,75710.82,0.01,-0.01114,1e-05,2.02446]
[1777532369920,52.02,75718.72,0.01,-0.01108,1e-05,2.01433]
[1777532374955,52.02,75720.18,0.01,-0.01106,1e-05,2.01098]
[1777532379990,52.02,75716.54,0.01,-0.01109,1e-05,2.01541]
[1777532385025,52.02,75714.42,0.01,-0.0111,1e-05,2.01789]
[1777532390061,52.02,75711.07,0.01,-0.01113,1e-05,2.0219]
[1777532395097,52.01,75706.83,0.01,-0.01116,1e-05,2.02699]
[1777532400132,52.01,75706.21,0.01,-0.01116,1e-05,2.02751]
[1777532405167,52.01,75709.47,0.01,-0.01114,1e-05,2.02317]
[1777532410203,52.01,75707.52,0.01,-0.01115,1e-05,2.02532]
[1777532415238,52.01,75708.58,0.01,-0.01114,1e-05,2.02374]
[1777532420273,52.01,75709.16,0.01,-0.01113,1e-05,2.02277]
[1777532425312,52.01,75714.1,0.01,-0.01109,1e-05,2.0164]
[1777532428331,52.01,75731.95,0.01,-0.01095,1e-05,1.99403]
[1777532433365,52.01,75728.23,0.01,-0.01097,1e-05,1.99725]
[1777532438400,52.01,75728.34,0.01,-0.01097,1e-05,1.99708]
[1777532443435,52.01,75731.91,0.01,-0.01094,1e-05,1.99268]
[1777532448469,52.01,75731.56,0.01,-0.01095,1e-05,1.99318]
[1777532453505,52.01,75735.34,0.01,-0.01092,1e-05,1.98858]
[1777532458542,52.01,75734.8,0.01,-0.01092,1e-05,1.98936]
[1777532463577,52.01,75717.74,0.01,-0.01106,1e-05,2.01068]
[1777532468612,52.01,75718.33,0.01,-0.01105,1e-05,2.00989]
[1777532474455,52.01,75715.55,0.01,-0.01108,1e-05,2.01333]
[1777532479689,52.01,75729.98,0.01,-0.01096,1e-05,1.99529]
[1777532484728,52.01,75725.5,0.01,-0.011,1e-05,2.00102]
[1777532489763,52.01,75722.89,0.01,-0.01102,1e-05,2.0044]
[1777532494798,52.01,75716.78,0.01,-0.01106,1e-05,2.01069]
[1777532499832,52.01,75719.77,0.01,-0.01104,1e-05,2.00701]
[1777532504867,52.01,75722.35,0.01,-0.01102,1e-05,2.00389]
[1777532509903,52.01,75729.11,0.01,-0.01096,1e-05,1.9956]
[1777532514938,52.01,75733.93,0.01,-0.01092,1e-05,1.98979]
[1777532519973,52.01,75734.33,0.01,-0.01092,1e-05,1.9895]
[1777532525011,52.01,75708.97,0.01,-0.01113,1e-05,2.02136]
[1777532530044,52.01,75704.28,0.01,-0.01117,1e-05,2.02716]
[1777532535580,52.01,75690.37,0.01,-0.01128,1e-05,2.04463]
[1777532535646,52.01,75679.35,0.01,-0.01137,1e-05,2.05853]
[1777532541120,52.01,75687.04,0.01,-0.0113,1e-05,2.0483]
[1777532546142,52.01,75687.1,0.01,-0.0113,1e-05,2.04792]
[1777532546155,52.01,75698.45,0.01,-0.01121,1e-05,2.03344]
[1777532551190,52.01,75696.04,0.01,-0.01122,1e-05,2.0348]
[1777532553685,52.01,75687.87,0.01,-0.01128,1e-05,2.04504]
[1777532554213,52.0,75687.37,0.01,-0.01129,1e-05,2.04561]
[1777532557544,52.0,75686.91,0.01,-0.01129,1e-05,2.04605]
[1777532557549,52.0,75685.09,0.01,-0.0113,1e-05,2.04822]
[1777532563274,52.0,75688.05,0.01,-0.01128,1e-05,2.04409]
[1777532568309,52.0,75693.16,0.01,-0.01123,1e-05,2.03723]
[1777532572937,52.0,75696.12,0.01,-0.01121,1e-05,2.03326]
[1777532573345,52.0,75698.81,0.01,-0.01119,1e-05,2.02981]
[1777532578379,52.0,75704.8,0.01,-0.01113,1e-05,2.02206]
[1777532583413,52.0,75702.01,0.01,-0.01116,1e-05,2.02538]
[1777532588450,52.0,75700.63,0.01,-0.01117,1e-05,2.02692]
[1777532591155,52.0,75700.89,0.01,-0.01116,1e-05,2.02652]
[1777532591471,51.99,75702.18,0.01,-0.01115,1e-05,2.02485]
[1777532596506,51.99,75711.45,0.01,-0.01108,1e-05,2.0131]
[1777532601543,51.99,75718.79,0.01,-0.01102,1e-05,2.00383]
[1777532606577,51.99,75714.8,0.01,-0.01105,1e-05,2.00881]
[1777532611611,51.99,75708.24,0.01,-0.01109,1e-05,2.01554]
[1777532616647,51.99,75701.65,0.01,-0.01115,1e-05,2.02367]
[1777532621682,51.99,75699.32,0.01,-0.01116,1e-05,2.02639]
[1777532626720,51.99,75697.52,0.01,-0.01118,1e-05,2.02842]
[1777532631752,51.99,75702.26,0.01,-0.01114,1e-05,2.0222]
[1777532636788,51.99,75701.91,0.01,-0.01114,1e-05,2.02245]
[1777532641822,51.99,75701.54,0.01,-0.01114,1e-05,2.02271]
[1777532646858,51.99,75703.04,0.01,-0.01113,1e-05,2.02063]
[1777532651893,51.99,75700.08,0.01,-0.01115,1e-05,2.02417]
[1777532656927,51.98,75702.36,0.01,-0.01113,1e-05,2.02107]
[1777532661962,51.98,75703.86,0.01,-0.01112,1e-05,2.019]
[1777532667000,51.98,75703.76,0.01,-0.01112,1e-05,2.01895]
[1777532671026,51.98,75716.82,0.01,-0.011,1e-05,2.00105]
[1777532677068,51.98,75722.32,0.01,-0.01096,1e-05,1.99422]
[1777532682103,51.98,75720.68,0.01,-0.01097,1e-05,1.9963]
[1777532687138,51.98,75718.84,0.01,-0.01099,1e-05,1.99863]
[1777532692174,51.98,75716.57,0.01,-0.01101,1e-05,2.00149]
[1777532697210,51.98,75714.22,0.01,-0.01102,1e-05,2.00443]
[1777532702260,51.98,75713.22,0.01,-0.01103,1e-05,2.00568]
[1777532707295,51.98,75718.67,0.01,-0.01099,1e-05,1.99887]
[1777532712331,51.98,75716.6,0.01,-0.01101,1e-05,2.0015]
[1777532716387,51.98,75716.25,0.01,-0.01101,1e-05,2.00195]
[1777532716411,51.98,75664.44,0.01,-0.01143,1e-05,2.0676]
[1777532717921,51.98,75664.44,0.01,-0.01143,1e-05,2.06751]
[1777532718388,51.98,75671.06,0.01,-0.01138,1e-05,2.05905]
[1777532723423,51.98,75678.84,0.01,-0.01132,1e-05,2.04935]
[1777532727486,51.98,75679.44,0.01,-0.01131,1e-05,2.04874]
[1777532727576,51.98,75691.9,0.01,-0.01121,1e-05,2.03303]
[1777532729013,51.98,75691.9,0.01,-0.01121,1e-05,2.03303]
[1777532729466,51.98,75695.22,0.01,-0.01118,1e-05,2.02878]
[1777532731458,51.98,75697.59,0.01,-0.01116,1e-05,2.02574]
[1777532731480,51.98,75697.94,0.01,-0.01115,1e-05,2.02384]
[1777532735397,51.98,75698.3,0.01,-0.01115,1e-05,2.02323]
[1777532735508,51.98,75696.74,0.01,-0.01116,1e-05,2.0252]
[1777532737055,51.98,75694.87,0.01,-0.01118,1e-05,2.02747]
[1777532737525,51.98,75692.69,0.01,-0.01119,1e-05,2.03017]
[1777532742562,51.98,75685.95,0.01,-0.01125,1e-05,2.03855]
[1777532742571,51.98,75683.02,0.01,-0.01127,1e-05,2.04213]
[1777532745361,51.98,75682.35,0.01,-0.01128,1e-05,2.04309]
[1777532745579,51.98,75682.91,0.01,-0.01127,1e-05,2.04243]
[1777532746499,51.98,75682.91,0.01,-0.01127,1e-05,2.04243]
[1777532746585,51.98,75681.97,0.01,-0.01128,1e-05,2.04368]
[1777532751626,51.98,75684.15,0.01,-0.01126,1e-05,2.0412]
[1777532753777,51.98,75684.14,0.01,-0.01126,1e-05,2.04127]
[1777532753819,51.98,75694.21,0.01,-0.01118,1e-05,2.02857]
[1777532759676,51.98,75696.14,0.01,-0.01117,1e-05,2.02595]
[1777532764711,51.98,75693.11,0.01,-0.01119,1e-05,2.02949]
[1777532767755,51.98,75695.38,0.01,-0.01117,1e-05,2.02652]
[1777532767769,51.98,75704.62,0.01,-0.01109,1e-05,2.01483]
[1777532770631,51.98,75706.85,0.01,-0.01108,1e-05,2.01198]
[1777532770753,51.98,75705.88,0.01,-0.01108,1e-05,2.01317]
[1777532771185,51.98,75705.88,0.01,-0.01108,1e-05,2.01317]
[1777532771760,51.98,75706.66,0.01,-0.01108,1e-05,2.01216]
[1777532772516,51.98,75706.66,0.01,-0.01108,1e-05,2.01216]
[1777532772767,51.98,75707.11,0.01,-0.01107,1e-05,2.01157]
[1777532777223,51.98,75706.14,0.01,-0.01108,1e-05,2.01269]
[1777532777802,51.98,75702.19,0.01,-0.01111,1e-05,2.01763]
[1777532782837,51.98,75702.99,0.01,-0.0111,1e-05,2.01644]
[1777532787872,51.98,75703.24,0.01,-0.0111,1e-05,2.01595]
[1777532792906,51.98,75702.58,0.01,-0.0111,1e-05,2.01519]
[1777532797942,51.98,75703.3,0.01,-0.01109,1e-05,2.0141]
[1777532802977,51.98,75702.34,0.01,-0.0111,1e-05,2.01514]
[1777532808011,51.97,75711.58,0.01,-0.01102,1e-05,2.00342]
[1777532813047,51.97,75718.18,0.01,-0.01097,1e-05,1.99513]
[1777532818082,51.97,75715.81,0.01,-0.01099,1e-05,1.99811]
[1777532823117,51.97,75709.94,0.01,-0.01103,1e-05,2.00546]
[1777532828152,51.97,75713.53,0.01,-0.01101,1e-05,2.00095]
[1777532833186,51.97,75712.89,0.01,-0.01101,1e-05,2.00175]
[1777532838222,51.97,75716.85,0.01,-0.01098,1e-05,1.99683]
[1777532843257,51.98,75715.63,0.01,-0.01099,1e-05,1.99839]
[1777532848291,51.98,75714.19,0.01,-0.011,1e-05,2.00023]
[1777532853329,51.98,75711.47,0.01,-0.01102,1e-05,2.00224]
[1777532858362,51.98,75706.55,0.01,-0.01106,1e-05,2.0084]
[1777532863406,51.98,75717.3,0.01,-0.01097,1e-05,1.99496]
[1777532868441,51.98,75716.34,0.01,-0.01098,1e-05,1.99623]
[1777532873476,51.98,75721.18,0.01,-0.01094,1e-05,1.99028]
[1777532878511,51.98,75718.45,0.01,-0.01096,1e-05,1.9938]
[1777532883545,51.98,75718.92,0.01,-0.01096,1e-05,1.99329]
[1777532888586,51.98,75729.51,0.01,-0.01087,1e-05,1.98029]
[1777532891602,51.98,75745.55,0.01,-0.01075,1e-05,1.96064]
[1777532896649,51.98,75752.44,0.01,-0.0107,1e-05,1.95254]
[1777532901693,51.98,75762.41,0.01,-0.01062,1e-05,1.94099]
[1777532906722,51.99,75757.81,0.01,-0.01066,1e-05,1.94707]
[1777532911756,51.99,75760.15,0.01,-0.01064,1e-05,1.94331]
[1777532916792,51.99,75762.05,0.01,-0.01063,1e-05,1.94149]
[1777532921827,51.99,75767.45,0.01,-0.01059,1e-05,1.93544]
[1777532926862,52.0,75769.35,0.01,-0.01058,1e-05,1.93371]
[1777532931897,52.0,75774.84,0.01,-0.01054,1e-05,1.92765]
[1777532936931,52.0,75774.51,0.01,-0.01054,1e-05,1.92868]
[1777532941968,52.01,75775.42,0.01,-0.01054,1e-05,1.92821]
[1777532947016,52.01,75774.34,0.01,-0.01055,1e-05,1.93013]
[1777532952041,52.01,75777.97,0.01,-0.01053,1e-05,1.9264]
[1777532957077,52.02,75777.73,0.01,-0.01053,1e-05,1.92735]
[1777532962116,52.02,75785.96,0.01,-0.01047,1e-05,1.91805]
[1777532967924,52.02,75791.06,0.01,-0.01044,1e-05,1.91283]
[1777532973200,52.03,75780.22,0.01,-0.01052,1e-05,1.92526]
[1777532978235,52.03,75777.15,0.01,-0.01055,1e-05,1.92965]
[1777532983270,52.04,75776.11,0.01,-0.01056,1e-05,1.93155]
[1777532988306,52.04,75773.96,0.01,-0.01058,1e-05,1.93477]
[1777532994348,52.04,75770.61,0.01,-0.01061,1e-05,1.93953]
[1777532999382,52.04,75772.06,0.01,-0.01061,1e-05,1.93832]
[1777533004417,52.05,75774.04,0.01,-0.01059,1e-05,1.93648]
[1777533009452,52.05,75780.38,0.01,-0.01055,1e-05,1.92941]
[1777533014487,52.05,75787.19,0.01,-0.0105,1e-05,1.92183]
[1777533019523,52.06,75787.09,0.01,-0.01051,1e-05,1.92265]
[1777533024558,52.06,75782.9,0.01,-0.01054,1e-05,1.92839]
[1777533029593,52.06,75783.39,0.01,-0.01054,1e-05,1.92843]
[1777533034629,52.07,75778.72,0.01,-0.01057,1e-05,1.93334]
[1777533039665,52.07,75771.92,0.01,-0.01063,1e-05,1.94216]
[1777533044704,52.07,75770.52,0.01,-0.01065,1e-05,1.94437]
[1777533049738,52.08,75773.7,0.01,-0.01062,1e-05,1.94101]
[1777533054769,52.08,75771.87,0.01,-0.01064,1e-05,1.94374]
[1777533059805,52.08,75771.0,0.01,-0.01065,1e-05,1.94529]
[1777533064841,52.08,75767.6,0.01,-0.01068,1e-05,1.94991]
[1777533069875,52.09,75766.61,0.01,-0.01069,1e-05,1.95157]
[1777533074911,52.09,75769.2,0.01,-0.01067,1e-05,1.94884]
[1777533079945,52.09,75769.62,0.01,-0.01067,1e-05,1.94887]
[1777533084981,52.09,75769.12,0.01,-0.01068,1e-05,1.94994]
[1777533090028,52.1,75771.63,0.01,-0.01066,1e-05,1.94732]
[1777533095054,52.1,75780.16,0.01,-0.01059,1e-05,1.93606]
[1777533100268,52.1,75779.2,0.01,-0.0106,1e-05,1.93767]
[1777533106129,52.11,75791.84,0.01,-0.01051,1e-05,1.9233]
[1777533112171,52.11,75789.43,0.01,-0.01053,1e-05,1.92703]
[1777533117206,52.11,75786.54,0.01,-0.01056,1e-05,1.93121]
[1777533122241,52.12,75774.19,0.01,-0.01066,1e-05,1.94686]
[1777533127277,52.12,75773.5,0.01,-0.01067,1e-05,1.94821]
[1777533132311,52.12,75772.13,0.01,-0.01068,1e-05,1.95037]
[1777533137346,52.12,75773.85,0.01,-0.01067,1e-05,1.94872]
[1777533142382,52.13,75781.43,0.01,-0.01062,1e-05,1.93994]
[1777533147417,52.13,75779.02,0.01,-0.01064,1e-05,1.94336]
[1777533152452,52.13,75776.85,0.01,-0.01065,1e-05,1.94504]
[1777533157489,52.13,75775.28,0.01,-0.01067,1e-05,1.94736]
[1777533162524,52.14,75777.03,0.01,-0.01066,1e-05,1.94564]
[1777533167559,52.14,75777.78,0.01,-0.01065,1e-05,1.94512]
[1777533172593,52.14,75779.27,0.01,-0.01064,1e-05,1.9437]
[1777533177629,52.14,75779.79,0.01,-0.01064,1e-05,1.9435]
[1777533182664,52.14,75780.15,0.01,-0.01064,1e-05,1.94344]
[1777533187699,52.15,75780.05,0.01,-0.01064,1e-05,1.94393]
[1777533192734,52.15,75783.2,0.01,-0.01062,1e-05,1.94047]
[1777533197769,52.15,75781.35,0.01,-0.01064,1e-05,1.9431]
[1777533202804,52.15,75780.2,0.01,-0.01065,1e-05,1.94485]
[1777533207839,52.15,75779.11,0.01,-0.01066,1e-05,1.94652]
[1777533212875,52.15,75773.16,0.01,-0.0107,1e-05,1.95273]
[1777533217910,52.16,75767.01,0.01,-0.01075,1e-05,1.9605]
[1777533222945,52.16,75767.79,0.01,-0.01075,1e-05,1.95976]
[1777533228340,52.16,75766.39,0.01,-0.01076,1e-05,1.96164]
[1777533234027,52.16,75765.91,0.01,-0.01076,1e-05,1.96252]
[1777533239059,52.16,75765.78,0.01,-0.01077,1e-05,1.96285]
[1777533242080,52.16,75743.42,0.01,-0.01094,1e-05,1.99051]
[1777533247116,52.16,75746.23,0.01,-0.01092,1e-05,1.98697]
[1777533252150,52.16,75751.6,0.01,-0.01088,1e-05,1.98033]
[1777533257186,52.16,75764.79,0.01,-0.01078,1e-05,1.96422]
[1777533262220,52.16,75765.27,0.01,-0.01077,1e-05,1.9638]
[1777533267255,52.16,75766.11,0.01,-0.01077,1e-05,1.96292]
[1777533272290,52.16,75766.87,0.01,-0.01075,1e-05,1.96077]
[1777533277325,52.16,75767.99,0.01,-0.01075,1e-05,1.95957]
[1777533282360,52.17,75768.96,0.01,-0.01074,1e-05,1.95857]
[1777533287396,52.17,75772.86,0.01,-0.01071,1e-05,1.95398]
[1777533292430,52.17,75772.07,0.01,-0.01072,1e-05,1.95517]
[1777533297466,52.17,75772.86,0.01,-0.01071,1e-05,1.9544]
[1777533302500,52.17,75771.26,0.01,-0.01073,1e-05,1.95658]
[1777533307536,52.17,75773.62,0.01,-0.01071,1e-05,1.9539]
[1777533312571,52.17,75772.67,0.01,-0.01072,1e-05,1.95528]
[1777533317606,52.17,75772.61,0.01,-0.01072,1e-05,1.95555]
[1777533322641,52.17,75772.8,0.01,-0.01072,1e-05,1.95551]
[1777533327676,52.17,75772.99,0.01,-0.01072,1e-05,1.95547]
[1777533332710,52.18,75773.55,0.01,-0.01071,1e-05,1.95361]
[1777533338242,52.18,75775.2,0.01,-0.0107,1e-05,1.95176]
[1777533343788,52.18,75774.74,0.01,-0.0107,1e-05,1.95265]
[1777533348825,52.18,75767.5,0.01,-0.01076,1e-05,1.96171]
[1777533353858,52.18,75774.7,0.01,-0.01071,1e-05,1.95308]
[1777533354745,52.18,75774.7,0.01,-0.01071,1e-05,1.95308]
[1777533354865,52.18,75774.72,0.01,-0.01071,1e-05,1.9531]
[1777533355820,52.18,75774.72,0.01,-0.01071,1e-05,1.9531]
[1777533355919,52.18,75774.66,0.01,-0.01071,1e-05,1.95322]
[1777533360031,52.18,75774.23,0.01,-0.01071,1e-05,1.95387]
[1777533360121,52.18,75774.63,0.01,-0.01071,1e-05,1.95342]
[1777533362181,52.18,75774.56,0.01,-0.01071,1e-05,1.95355]
[1777533362261,52.18,75784.62,0.01,-0.01063,1e-05,1.94139]
[1777533367966,52.17,75798.99,0.01,-0.0105,1e-05,1.92143]
[1777533373004,52.16,75792.09,0.01,-0.01054,1e-05,1.92727]
[1777533378039,52.14,75790.45,0.01,-0.01054,1e-05,1.92672]
[1777533383074,52.13,75788.18,0.01,-0.01054,1e-05,1.92697]
[1777533388109,52.12,75785.06,0.01,-0.01055,1e-05,1.92824]
[1777533393557,52.11,75784.24,0.01,-0.01054,1e-05,1.92587]
[1777533393590,52.1,75785.91,0.01,-0.01052,1e-05,1.92286]
[1777533397127,52.1,75785.49,0.01,-0.01051,1e-05,1.92239]
[1777533397226,52.09,75787.97,0.01,-0.01049,1e-05,1.91842]
[1777533403214,52.08,75786.03,0.01,-0.01049,1e-05,1.9179]
[1777533407992,52.07,75782.98,0.01,-0.0105,1e-05,1.91965]
[1777533408250,52.06,75783.57,0.01,-0.01049,1e-05,1.91846]
[1777533413284,52.05,75783.08,0.01,-0.01048,1e-05,1.91666]
[1777533418326,52.04,75783.17,0.01,-0.01046,1e-05,1.91418]
[1777533418629,52.04,75783.17,0.01,-0.01046,1e-05,1.91418]
[1777533419332,52.04,75782.52,0.01,-0.01046,1e-05,1.9145]
[1777533425062,52.03,75781.69,0.01,-0.01046,1e-05,1.91363]
[1777533425375,52.02,75781.78,0.01,-0.01045,1e-05,1.9126]
[1777533426042,52.02,75781.78,0.01,-0.01045,1e-05,1.9126]
[1777533426384,52.02,75778.27,0.01,-0.01048,1e-05,1.91636]
[1777533427193,52.02,75778.27,0.01,-0.01048,1e-05,1.91636]
[1777533427389,52.02,75777.17,0.01,-0.01048,1e-05,1.91722]
[1777533430117,52.01,75777.58,0.01,-0.01047,1e-05,1.91579]
[1777533430411,52.01,75777.23,0.01,-0.01047,1e-05,1.91574]
[1777533435446,52.0,75777.48,0.01,-0.01046,1e-05,1.9131]
[1777533438120,51.99,75777.18,0.01,-0.01045,1e-05,1.91253]
[1777533438467,51.99,75776.83,0.01,-0.01045,1e-05,1.91249]
[1777533439527,51.99,75776.83,0.01,-0.01045,1e-05,1.91249]
[1777533439616,51.99,75769.11,0.01,-0.01051,1e-05,1.92134]
[1777533440237,51.99,75769.11,0.01,-0.01051,1e-05,1.92134]
[1777533440481,51.99,75769.11,0.01,-0.01051,1e-05,1.92085]
[1777533441995,51.98,75768.68,0.01,-0.01051,1e-05,1.92089]
[1777533442478,51.98,75768.68,0.01,-0.01051,1e-05,1.92089]
[1777533444754,51.98,75769.45,0.01,-0.01049,1e-05,1.91852]
[1777533445177,51.98,75769.45,0.01,-0.01049,1e-05,1.91852]
[1777533450552,51.96,75764.48,0.01,-0.01051,1e-05,1.92166]
[1777533454710,51.95,75768.27,0.01,-0.01046,1e-05,1.9138]
[1777533455586,51.95,75767.04,0.01,-0.01047,1e-05,1.91482]
[1777533460153,51.94,75768.0,0.01,-0.01045,1e-05,1.91179]
[1777533460609,51.94,75768.0,0.01,-0.01045,1e-05,1.91179]
[1777533465656,51.92,75774.61,0.01,-0.01038,1e-05,1.90108]
[1777533471437,51.91,75773.77,0.01,-0.01037,1e-05,1.89944]
[1777533473165,51.91,75773.77,0.01,-0.01037,1e-05,1.89944]
[1777533473266,51.91,75775.09,0.01,-0.01036,1e-05,1.89698]
[1777533478747,51.89,75775.05,0.01,-0.01034,1e-05,1.89486]
[1777533483783,51.88,75775.51,0.01,-0.01033,1e-05,1.89217]
[1777533488820,51.87,75778.93,0.01,-0.01029,1e-05,1.886]
[1777533493854,51.86,75778.72,0.01,-0.01028,1e-05,1.8842]
[1777533496730,51.86,75778.07,0.01,-0.01028,1e-05,1.88476]
[1777533496875,51.86,75778.35,0.01,-0.01028,1e-05,1.88461]
[1777533500001,51.86,75779.54,0.01,-0.01027,1e-05,1.88296]
[1777533500656,51.86,75779.54,0.01,-0.01027,1e-05,1.88296]
[1777533501879,51.86,75780.52,0.01,-0.01026,1e-05,1.88235]
[1777533501971,51.86,75781.52,0.01,-0.01026,1e-05,1.88115]
[1777533508453,51.86,75780.67,0.01,-0.01025,1e-05,1.88073]
[1777533512840,51.85,75779.98,0.01,-0.01025,1e-05,1.87935]
[1777533512987,51.85,75778.55,0.01,-0.01026,1e-05,1.88065]
[1777533519029,51.84,75778.58,0.01,-0.01024,1e-05,1.87818]
[1777533521344,51.83,75778.87,0.01,-0.01024,1e-05,1.87743]
[1777533521442,51.83,75779.12,0.01,-0.01023,1e-05,1.87633]
[1777533521750,51.83,75779.12,0.01,-0.01023,1e-05,1.87633]
[1777533522051,51.83,75779.12,0.01,-0.01023,1e-05,1.87633]
[1777533525080,51.83,75779.06,0.01,-0.01022,1e-05,1.8756]
[1777533525148,51.82,75778.5,0.01,-0.01023,1e-05,1.87587]
[1777533531113,51.81,75772.52,0.01,-0.01026,1e-05,1.88057]
[1777533536148,51.8,75773.82,0.01,-0.01023,1e-05,1.877]
[1777533541183,51.79,75774.32,0.01,-0.01022,1e-05,1.87442]
[1777533544875,51.78,75776.37,0.01,-0.01019,1e-05,1.87081]
[1777533545211,51.78,75777.92,0.01,-0.01018,1e-05,1.86858]
[1777533547206,51.78,75779.82,0.01,-0.01016,1e-05,1.86595]
[1777533547281,51.78,75779.91,0.01,-0.01016,1e-05,1.86547]
[1777533548140,51.78,75779.91,0.01,-0.01016,1e-05,1.86547]
[1777533548232,51.78,75779.91,0.01,-0.01016,1e-05,1.86509]
[1777533553269,51.77,75780.41,0.01,-0.01014,1e-05,1.86264]
[1777533558304,51.76,75779.64,0.01,-0.01014,1e-05,1.86171]
[1777533563339,51.74,75780.0,0.01,-0.01012,1e-05,1.85909]
[1777533567948,51.74,75780.22,0.01,-0.01011,1e-05,1.8581]
[1777533568374,51.74,75780.14,0.01,-0.01011,1e-05,1.85711]
[1777533569602,51.74,75780.14,0.01,-0.01011,1e-05,1.85711]
[1777533569657,51.73,75779.45,0.01,-0.01011,1e-05,1.85757]
[1777533571436,51.73,75779.45,0.01,-0.01011,1e-05,1.85721]
[1777533571441,51.73,75777.98,0.01,-0.01011,1e-05,1.85725]
[1777533574534,51.73,75778.71,0.01,-0.0101,1e-05,1.85567]
[1777533574579,51.72,75769.62,0.01,-0.01017,1e-05,1.86609]
[1777533575145,51.72,75769.62,0.01,-0.01017,1e-05,1.86609]
[1777533575423,51.72,75766.45,0.01,-0.01019,1e-05,1.86948]
[1777533580458,51.71,75766.12,0.01,-0.01018,1e-05,1.86797]
[1777533585495,51.7,75767.94,0.01,-0.01015,1e-05,1.86393]
[1777533586596,51.7,75767.94,0.01,-0.01015,1e-05,1.86393]
[1777533586668,51.7,75766.68,0.01,-0.01016,1e-05,1.86506]
[1777533592543,51.71,75766.11,0.01,-0.01017,1e-05,1.86702]
[1777533597578,51.71,75765.18,0.01,-0.01019,1e-05,1.86917]
[1777533599592,51.71,75748.88,0.01,-0.01031,1e-05,1.88902]
[1777533601586,51.72,75753.11,0.01,-0.01028,1e-05,1.88413]
[1777533601681,51.72,75750.4,0.01,-0.0103,1e-05,1.88756]
[1777533607649,51.71,75749.65,0.01,-0.0103,1e-05,1.88657]
[1777533612685,51.7,75751.19,0.01,-0.01027,1e-05,1.88271]
[1777533614339,51.69,75751.03,0.01,-0.01027,1e-05,1.8825]
[1777533614697,51.69,75751.62,0.01,-0.01027,1e-05,1.88198]
[1777533615080,51.69,75751.62,0.01,-0.01027,1e-05,1.88198]
[1777533615704,51.7,75751.99,0.01,-0.01027,1e-05,1.88173]
[1777533620739,51.69,75754.33,0.01,-0.01024,1e-05,1.87696]
[1777533625774,51.68,75755.77,0.01,-0.01021,1e-05,1.87332]
[1777533630811,51.67,75754.06,0.01,-0.01022,1e-05,1.87346]
[1777533632558,51.66,75754.03,0.01,-0.01021,1e-05,1.87177]
[1777533632824,51.66,75756.51,0.01,-0.01019,1e-05,1.86845]
[1777533637859,51.65,75766.98,0.01,-0.0101,1e-05,1.85426]
[1777533642894,51.64,75772.83,0.01,-0.01004,1e-05,1.84569]
[1777533647929,51.64,75772.68,0.01,-0.01003,1e-05,1.84426]
[1777533652964,51.63,75776.21,0.01,-0.01,1e-05,1.8385]
[1777533657999,51.62,75775.12,0.01,-0.00999,1e-05,1.83822]
[1777533663038,51.61,75772.68,0.01,-0.01,1e-05,1.83953]
[1777533668074,51.6,75777.1,0.01,-0.00996,1e-05,1.83277]
[1777533673108,51.59,75776.3,0.01,-0.00996,1e-05,1.8322]
[1777533678143,51.59,75776.34,0.01,-0.00995,1e-05,1.83064]
[1777533683178,51.58,75773.88,0.01,-0.00996,1e-05,1.83203]
[1777533688213,51.57,75774.4,0.01,-0.00994,1e-05,1.82992]
[1777533693248,51.56,75773.49,0.01,-0.00993,1e-05,1.82818]
[1777533699291,51.55,75774.34,0.01,-0.00992,1e-05,1.82543]
[1777533704327,51.55,75780.87,0.01,-0.00986,1e-05,1.81636]
[1777533709359,51.54,75780.05,0.01,-0.00986,1e-05,1.81595]
[1777533714395,51.53,75779.38,0.01,-0.00985,1e-05,1.81538]
[1777533719431,51.52,75776.08,0.01,-0.00987,1e-05,1.81788]
[1777533724466,51.52,75777.2,0.01,-0.00985,1e-05,1.81519]
[1777533729504,51.51,75776.16,0.01,-0.00985,1e-05,1.81479]
[1777533734535,51.5,75775.85,0.01,-0.00984,1e-05,1.81382]
[1777533740577,51.49,75775.06,0.01,-0.00984,1e-05,1.81315]
[1777533745615,51.48,75769.71,0.01,-0.00987,1e-05,1.81807]
[1777533750647,51.48,75767.24,0.01,-0.00988,1e-05,1.81958]
[1777533755682,51.47,75763.0,0.01,-0.0099,1e-05,1.82183]
[1777533760717,51.46,75762.85,0.01,-0.00989,1e-05,1.8206]
[1777533765752,51.46,75765.19,0.01,-0.00986,1e-05,1.81649]
[1777533770787,51.45,75767.39,0.01,-0.00984,1e-05,1.8126]
[1777533775822,51.44,75765.84,0.01,-0.00984,1e-05,1.81309]
[1777533780857,51.43,75766.75,0.01,-0.00983,1e-05,1.81073]
[1777533785892,51.43,75769.61,0.01,-0.0098,1e-05,1.80612]
[1777533790927,51.42,75768.73,0.01,-0.0098,1e-05,1.80589]
[1777533795962,51.41,75770.25,0.01,-0.00978,1e-05,1.80288]
[1777533800998,51.41,75771.07,0.01,-0.00976,1e-05,1.80072]
[1777533806031,51.4,75771.98,0.01,-0.00975,1e-05,1.79847]
[1777533811068,51.4,75774.0,0.01,-0.00972,1e-05,1.79366]
[1777533816102,51.39,75775.68,0.01,-0.0097,1e-05,1.79059]
[1777533821139,51.38,75777.07,0.01,-0.00968,1e-05,1.7879]
[1777533826173,51.38,75777.15,0.01,-0.00968,1e-05,1.78674]
[1777533831209,51.37,75784.77,0.01,-0.00962,1e-05,1.77692]
[1777533836246,51.37,75782.86,0.01,-0.00962,1e-05,1.77817]
[1777533841280,51.36,75781.48,0.01,-0.00963,1e-05,1.77879]
[1777533846315,51.36,75781.92,0.01,-0.00962,1e-05,1.77732]
[1777533851352,51.35,75778.09,0.01,-0.00964,1e-05,1.78077]
[1777533856388,51.35,75776.91,0.01,-0.00964,1e-05,1.78116]
[1777533861425,51.34,75778.93,0.01,-0.00962,1e-05,1.77788]
[1777533866458,51.34,75776.92,0.01,-0.00963,1e-05,1.77927]
[1777533871492,51.33,75775.09,0.01,-0.00963,1e-05,1.77913]
[1777533876528,51.33,75774.96,0.01,-0.00963,1e-05,1.77835]
[1777533881564,51.32,75774.29,0.01,-0.00963,1e-05,1.77819]
[1777533886598,51.32,75776.37,0.01,-0.00961,1e-05,1.7749]
[1777533891634,51.31,75775.97,0.01,-0.0096,1e-05,1.77447]
[1777533896673,51.31,75776.41,0.01,-0.00959,1e-05,1.77291]
[1777533901704,51.3,75775.34,0.01,-0.0096,1e-05,1.77328]
[1777533906740,51.3,75774.68,0.01,-0.0096,1e-05,1.77317]
[1777533911776,51.29,75775.15,0.01,-0.00959,1e-05,1.77194]
[1777533916809,51.29,75790.05,0.01,-0.00947,1e-05,1.754]
[1777533921844,51.28,75799.96,0.01,-0.0094,1e-05,1.74212]
[1777533926879,51.28,75808.27,0.01,-0.00934,1e-05,1.73219]
[1777533931914,51.28,75807.82,0.01,-0.00933,1e-05,1.73089]
[1777533936949,51.28,75801.42,0.01,-0.00937,1e-05,1.73756]
[1777533941984,51.27,75799.54,0.01,-0.00938,1e-05,1.73907]
[1777533947019,51.27,75795.96,0.01,-0.0094,1e-05,1.74249]
[1777533952062,51.27,75797.95,0.01,-0.00939,1e-05,1.73958]
[1777533957096,51.26,75797.12,0.01,-0.00939,1e-05,1.73988]
[1777533962132,51.26,75797.3,0.01,-0.00938,1e-05,1.73904]
[1777533967169,51.26,75799.56,0.01,-0.00936,1e-05,1.73585]
[1777533972205,51.25,75796.57,0.01,-0.00938,1e-05,1.73863]
[1777533977240,51.25,75793.22,0.01,-0.0094,1e-05,1.74181]
[1777533983281,51.24,75793.26,0.01,-0.0094,1e-05,1.74102]
[1777533988338,51.24,75805.98,0.01,-0.0093,1e-05,1.72607]
[1777533993371,51.24,75799.3,0.01,-0.00934,1e-05,1.73183]
[1777533998410,51.24,75808.9,0.01,-0.00927,1e-05,1.72052]
[1777534003444,51.23,75805.17,0.01,-0.00929,1e-05,1.72426]
[1777534008490,51.23,75804.53,0.01,-0.00929,1e-05,1.7245]
[1777534013515,51.23,75816.15,0.01,-0.00921,1e-05,1.71104]
[1777534018550,51.23,75818.32,0.01,-0.00919,1e-05,1.70825]
[1777534023585,51.22,75816.3,0.01,-0.0092,1e-05,1.71019]
[1777534028620,51.22,75820.56,0.01,-0.00917,1e-05,1.70515]
[1777534033655,51.22,75827.34,0.01,-0.00912,1e-05,1.6974]
[1777534038691,51.22,75832.6,0.01,-0.00909,1e-05,1.69142]
[1777534043725,51.22,75837.51,0.01,-0.00905,1e-05,1.68589]
[1777534048761,51.22,75836.89,0.01,-0.00905,1e-05,1.6865]
[1777534053797,51.22,75840.79,0.01,-0.00902,1e-05,1.68088]
[1777534058832,51.22,75845.38,0.01,-0.00899,1e-05,1.67579]
[1777534063867,51.22,75850.41,0.01,-0.00896,1e-05,1.6703]
[1777534068902,51.22,75838.22,0.01,-0.00904,1e-05,1.68371]
[1777534073936,51.22,75839.38,0.01,-0.00903,1e-05,1.68237]
[1777534078972,51.22,75839.01,0.01,-0.00903,1e-05,1.68273]
[1777534084010,51.22,75839.34,0.01,-0.00903,1e-05,1.68231]
[1777534089045,51.22,75842.15,0.01,-0.00901,1e-05,1.67918]
[1777534094079,51.22,75841.91,0.01,-0.00901,1e-05,1.67941]
[1777534099115,51.22,75841.24,0.01,-0.00902,1e-05,1.68011]
[1777534104152,51.22,75833.41,0.01,-0.00907,1e-05,1.68864]
[1777534109187,51.22,75830.31,0.01,-0.00909,1e-05,1.69193]
[1777534114223,51.22,75827.8,0.01,-0.0091,1e-05,1.6933]
[1777534119258,51.22,75829.18,0.01,-0.00909,1e-05,1.69162]
[1777534124292,51.21,75827.95,0.01,-0.0091,1e-05,1.69283]
[1777534129328,51.21,75830.55,0.01,-0.00908,1e-05,1.6898]
[1777534134363,51.21,75833.79,0.01,-0.00906,1e-05,1.68611]
[1777534139398,51.21,75832.2,0.01,-0.00907,1e-05,1.68775]
[1777534146158,51.21,75837.86,0.01,-0.00903,1e-05,1.68134]
[1777534151483,51.21,75838.02,0.01,-0.00902,1e-05,1.68108]
[1777534156517,51.21,75841.39,0.01,-0.009,1e-05,1.67729]
[1777534161552,51.21,75841.72,0.01,-0.009,1e-05,1.67688]
[1777534166587,51.21,75843.37,0.01,-0.00899,1e-05,1.67502]
[1777534171622,51.21,75843.47,0.01,-0.00898,1e-05,1.67363]
[1777534176657,51.21,75848.84,0.01,-0.00894,1e-05,1.66776]
[1777534181692,51.21,75847.77,0.01,-0.00895,1e-05,1.66895]
[1777534186728,51.21,75852.06,0.01,-0.00892,1e-05,1.66429]
[1777534191762,51.21,75849.16,0.01,-0.00894,1e-05,1.66751]
[1777534196797,51.21,75853.74,0.01,-0.00891,1e-05,1.66254]
[1777534201834,51.21,75852.81,0.01,-0.00892,1e-05,1.66363]
[1777534206869,51.21,75850.89,0.01,-0.00893,1e-05,1.6658]
[1777534211904,51.21,75852.07,0.01,-0.00892,1e-05,1.66457]
[1777534216940,51.21,75858.84,0.01,-0.00888,1e-05,1.65727]
[1777534221974,51.21,75856.77,0.01,-0.00889,1e-05,1.65967]
[1777534227009,51.21,75856.06,0.01,-0.0089,1e-05,1.66059]
[1777534232044,51.22,75856.05,0.01,-0.00889,1e-05,1.65956]
[1777534237079,51.22,75855.11,0.01,-0.0089,1e-05,1.66077]
[1777534240099,51.22,75871.44,0.01,-0.00879,1e-05,1.64311]
[1777534245135,51.22,75889.85,0.01,-0.00867,1e-05,1.62372]
[1777534250170,51.22,75900.57,0.01,-0.0086,1e-05,1.61284]
[1777534256213,51.23,75905.22,0.01,-0.00858,1e-05,1.60884]
[1777534261248,51.23,75905.99,0.01,-0.00858,1e-05,1.60869]
[1777534266283,51.24,75907.4,0.01,-0.00857,1e-05,1.60787]
[1777534271322,51.24,75899.66,0.01,-0.00863,1e-05,1.61676]
[1777534276355,51.24,75894.33,0.01,-0.00866,1e-05,1.623]
[1777534281390,51.25,75888.4,0.01,-0.00871,1e-05,1.62985]
[1777534286425,51.25,75896.32,0.01,-0.00866,1e-05,1.62186]
[1777534291460,51.25,75898.51,0.01,-0.00864,1e-05,1.61882]
[1777534296495,51.25,75893.37,0.01,-0.00868,1e-05,1.62483]
[1777534301530,51.26,75887.7,0.01,-0.00872,1e-05,1.63139]
[1777534306566,51.26,75877.48,0.01,-0.00879,1e-05,1.64278]
[1777534311600,51.26,75874.61,0.01,-0.00881,1e-05,1.64619]
[1777534317376,51.26,75872.49,0.01,-0.00883,1e-05,1.64886]
[1777534322677,51.26,75867.84,0.01,-0.00886,1e-05,1.65421]
[1777534327713,51.27,75861.75,0.01,-0.0089,1e-05,1.66109]
[1777534332747,51.27,75864.67,0.01,-0.00888,1e-05,1.65812]
[1777534337782,51.27,75866.36,0.01,-0.00887,1e-05,1.65651]
[1777534342817,51.27,75865.14,0.01,-0.00888,1e-05,1.65807]
[1777534347852,51.27,75864.76,0.01,-0.00889,1e-05,1.6587]
[1777534352887,51.27,75873.27,0.01,-0.00882,1e-05,1.64846]
[1777534357922,51.27,75872.91,0.01,-0.00883,1e-05,1.64916]
[1777534362957,51.28,75872.8,0.01,-0.00883,1e-05,1.6496]
[1777534367991,51.28,75869.61,0.01,-0.00885,1e-05,1.65339]
[1777534373027,51.28,75870.3,0.01,-0.00885,1e-05,1.65297]
[1777534378062,51.28,75869.41,0.01,-0.00886,1e-05,1.65429]
[1777534383099,51.28,75867.86,0.01,-0.00887,1e-05,1.65633]
[1777534388132,51.29,75867.13,0.01,-0.00888,1e-05,1.65748]
[1777534393167,51.29,75882.84,0.01,-0.00878,1e-05,1.64086]
[1777534398203,51.29,75889.08,0.01,-0.00874,1e-05,1.63465]
[1777534403237,51.29,75886.77,0.01,-0.00876,1e-05,1.63772]
[1777534408272,51.3,75895.74,0.01,-0.0087,1e-05,1.62855]
[1777534411293,51.3,75908.29,0.01,-0.00861,1e-05,1.61429]
[1777534416328,51.3,75910.14,0.01,-0.0086,1e-05,1.61297]
[1777534421363,51.31,75909.45,0.01,-0.00861,1e-05,1.61436]
[1777534426398,51.31,75912.15,0.01,-0.0086,1e-05,1.61214]
[1777534431433,51.31,75923.04,0.01,-0.00853,1e-05,1.60134]
[1777534436468,51.32,75920.65,0.01,-0.00855,1e-05,1.6046]
[1777534441503,51.32,75917.05,0.01,-0.00858,1e-05,1.60909]
[1777534446538,51.33,75916.78,0.01,-0.00859,1e-05,1.61001]
[1777534451573,51.33,75924.74,0.01,-0.00854,1e-05,1.60223]
[1777534455601,51.33,75948.25,0.01,-0.00839,1e-05,1.57813]
[1777534460636,51.34,75949.12,0.01,-0.00839,1e-05,1.57815]
[1777534465671,51.34,75946.6,0.01,-0.00841,1e-05,1.5817]
[1777534470705,51.35,75945.91,0.01,-0.00842,1e-05,1.58333]
[1777534475743,51.35,75946.2,0.01,-0.00842,1e-05,1.58273]
[1777534480779,51.36,75947.12,0.01,-0.00842,1e-05,1.58271]
[1777534485814,51.36,75946.59,0.01,-0.00843,1e-05,1.58418]
[1777534490857,51.37,75947.5,0.01,-0.00843,1e-05,1.58415]
[1777534495883,51.38,75945.79,0.01,-0.00844,1e-05,1.58684]
[1777534500918,51.38,75940.66,0.01,-0.00848,1e-05,1.59307]
[1777534505952,51.38,75925.15,0.01,-0.00859,1e-05,1.61023]
[1777534510988,51.39,75929.52,0.01,-0.00856,1e-05,1.60631]
[1777534516023,51.39,75932.88,0.01,-0.00854,1e-05,1.60349]
[1777534521058,51.4,75929.14,0.01,-0.00857,1e-05,1.60818]
[1777534526093,51.4,75918.72,0.01,-0.00865,1e-05,1.6199]
[1777534531128,51.4,75918.1,0.01,-0.00865,1e-05,1.61993]
[1777534536163,51.41,75918.76,0.01,-0.00865,1e-05,1.6198]
[1777534541201,51.41,75905.14,0.01,-0.00874,1e-05,1.63492]
[1777534546235,51.41,75909.08,0.01,-0.00872,1e-05,1.63117]
[1777534551270,51.42,75905.78,0.01,-0.00874,1e-05,1.63519]
[1777534556304,51.42,75906.91,0.01,-0.00874,1e-05,1.63444]
[1777534561339,51.42,75894.13,0.01,-0.00883,1e-05,1.64863]
[1777534566374,51.42,75896.54,0.01,-0.00881,1e-05,1.64632]
[1777534571413,51.42,75898.97,0.01,-0.0088,1e-05,1.64402]
[1777534576448,51.43,75908.53,0.01,-0.00874,1e-05,1.63415]
[1777534581483,51.43,75908.26,0.01,-0.00874,1e-05,1.63483]
[1777534586518,51.43,75917.36,0.01,-0.00868,1e-05,1.62552]
[1777534591553,51.43,75916.07,0.01,-0.00869,1e-05,1.62619]
[1777534596588,51.44,75924.86,0.01,-0.00863,1e-05,1.6173]
[1777534601624,51.44,75927.05,0.01,-0.00862,1e-05,1.61553]
[1777534606658,51.44,75933.85,0.01,-0.00858,1e-05,1.60892]
[1777534611694,51.45,75931.55,0.01,-0.0086,1e-05,1.61198]
[1777534615723,51.45,75951.56,0.01,-0.00847,1e-05,1.59141]
[1777534620759,51.46,75944.01,0.01,-0.00853,1e-05,1.60014]
[1777534625796,51.46,75939.25,0.01,-0.00856,1e-05,1.6059]
[1777534630828,51.46,75940.13,0.01,-0.00856,1e-05,1.60568]
[1777534635863,51.47,75931.05,0.01,-0.00862,1e-05,1.61601]
[1777534640898,51.47,75922.39,0.01,-0.00868,1e-05,1.62586]
[1777534645933,51.47,75926.91,0.01,-0.00866,1e-05,1.62163]
[1777534650968,51.48,75925.95,0.01,-0.00867,1e-05,1.62326]
[1777534656004,51.48,75929.0,0.01,-0.00865,1e-05,1.61939]
[1777534661038,51.49,75928.34,0.01,-0.00865,1e-05,1.62073]
[1777534666073,51.49,75928.68,0.01,-0.00866,1e-05,1.62098]
[1777534671108,51.49,75927.4,0.01,-0.00867,1e-05,1.62296]
[1777534676144,51.5,75925.75,0.01,-0.00868,1e-05,1.62532]
[1777534681180,51.5,75939.53,0.01,-0.00859,1e-05,1.6113]
[1777534686213,51.5,75945.76,0.01,-0.00856,1e-05,1.60545]
[1777534692256,51.51,75953.73,0.01,-0.00851,1e-05,1.598]
[1777534697302,51.51,75964.6,0.01,-0.00845,1e-05,1.58741]
[1777534702347,51.52,75964.06,0.01,-0.00846,1e-05,1.58888]
[1777534707383,51.52,75944.01,0.01,-0.00859,1e-05,1.61077]
[1777534712417,51.53,75934.87,0.01,-0.00865,1e-05,1.61986]
[1777534717452,51.53,75932.89,0.01,-0.00866,1e-05,1.62248]
[1777534722487,51.53,75943.91,0.01,-0.0086,1e-05,1.61126]
[1777534727523,51.54,75944.0,0.01,-0.0086,1e-05,1.61176]
[1777534732561,51.54,75939.19,0.01,-0.00863,1e-05,1.61755]
[1777534737592,51.54,75944.73,0.01,-0.0086,1e-05,1.61226]
[1777534742628,51.55,75952.5,0.01,-0.00855,1e-05,1.60469]
[1777534747663,51.55,75971.85,0.01,-0.00843,1e-05,1.5852]
[1777534752712,51.56,75982.42,0.01,-0.00837,1e-05,1.57491]
[1777534754715,51.57,75999.8,0.01,-0.00827,1e-05,1.55888]
[1777534759749,51.57,76007.18,0.01,-0.00822,1e-05,1.5513]
[1777534764784,51.57,76018.33,0.01,-0.00815,1e-05,1.53992]
[1777534769819,51.57,76011.82,0.01,-0.00819,1e-05,1.54656]
[1777534774854,51.57,76011.83,0.01,-0.00819,1e-05,1.54536]
[1777534779888,51.57,76008.29,0.01,-0.00821,1e-05,1.54898]
[1777534784929,51.57,76008.68,0.01,-0.00821,1e-05,1.54858]
[1777534789964,51.57,76000.73,0.01,-0.00826,1e-05,1.55673]
[1777534794999,51.57,75997.45,0.01,-0.00828,1e-05,1.5601]
[1777534800039,51.57,76008.1,0.01,-0.00821,1e-05,1.54917]
[1777534805070,51.57,76008.15,0.01,-0.00821,1e-05,1.54912]
[1777534810105,51.57,75998.97,0.01,-0.00827,1e-05,1.55854]
[1777534815140,51.57,75998.24,0.01,-0.00827,1e-05,1.55929]
[1777534820175,51.57,76001.54,0.01,-0.00825,1e-05,1.5559]
[1777534825210,51.57,75998.73,0.01,-0.00827,1e-05,1.55879]
[1777534831045,51.57,75999.14,0.01,-0.00826,1e-05,1.55717]
[1777534835281,51.57,75976.26,0.01,-0.00841,1e-05,1.58084]
[1777534841118,51.57,75978.31,0.01,-0.0084,1e-05,1.57871]
[1777534846358,51.57,75980.76,0.01,-0.00838,1e-05,1.57616]
[1777534851393,51.57,75985.01,0.01,-0.00835,1e-05,1.57175]
[1777534856428,51.57,75993.74,0.01,-0.0083,1e-05,1.56273]
[1777534861463,51.57,75993.29,0.01,-0.0083,1e-05,1.5632]
[1777534866499,51.57,75981.47,0.01,-0.00838,1e-05,1.57542]
[1777534871534,51.57,75973.7,0.01,-0.00843,1e-05,1.58351]
[1777534876569,51.57,75982.2,0.01,-0.00837,1e-05,1.57467]
[1777534881606,51.57,75986.88,0.01,-0.00834,1e-05,1.56982]
[1777534886638,51.57,75987.62,0.01,-0.00834,1e-05,1.56905]
[1777534891674,51.57,75991.51,0.01,-0.0083,1e-05,1.56384]
[1777534896709,51.57,75984.68,0.01,-0.00835,1e-05,1.5709]
[1777534901752,51.57,75984.87,0.01,-0.00835,1e-05,1.5707]
[1777534906778,51.57,75984.96,0.01,-0.00835,1e-05,1.57061]
[1777534911814,51.57,75985.32,0.01,-0.00834,1e-05,1.57024]
[1777534916849,51.57,75985.64,0.01,-0.00834,1e-05,1.5699]
[1777534921888,51.57,75985.87,0.01,-0.00834,1e-05,1.56967]
[1777534926918,51.57,75980.39,0.01,-0.00838,1e-05,1.57535]
[1777534931953,51.57,75984.68,0.01,-0.00835,1e-05,1.5709]
[1777534936989,51.57,75986.91,0.01,-0.00833,1e-05,1.56859]
[1777534942024,51.57,75983.57,0.01,-0.00836,1e-05,1.57205]
[1777534947059,51.57,75983.78,0.01,-0.00835,1e-05,1.57183]
[1777534952094,51.57,75984.44,0.01,-0.00834,1e-05,1.56995]
[1777534957128,51.57,75993.53,0.01,-0.00829,1e-05,1.56056]
[1777534962164,51.57,75993.74,0.01,-0.00828,1e-05,1.56035]
[1777534967199,51.57,75993.16,0.01,-0.00829,1e-05,1.56094]
[1777534972234,51.57,75993.75,0.01,-0.00828,1e-05,1.56034]
[1777534977270,51.57,75991.1,0.01,-0.0083,1e-05,1.56307]
[1777534982305,51.57,75985.68,0.01,-0.00834,1e-05,1.56867]
[1777534987340,51.57,75975.33,0.01,-0.0084,1e-05,1.5794]
[1777534992375,51.57,75976.27,0.01,-0.0084,1e-05,1.57842]
[1777534997410,51.57,75974.51,0.01,-0.00841,1e-05,1.58025]
[1777535002445,51.57,75978.01,0.01,-0.00839,1e-05,1.57662]
[1777535007481,51.57,75981.65,0.01,-0.00836,1e-05,1.57284]
[1777535012516,51.57,75986.13,0.01,-0.00833,1e-05,1.567]
[1777535017551,51.57,75985.33,0.01,-0.00833,1e-05,1.56783]
[1777535022585,51.57,75984.62,0.01,-0.00834,1e-05,1.56856]
[1777535027620,51.57,75985.38,0.01,-0.00833,1e-05,1.56778]
[1777535032655,51.57,75985.31,0.01,-0.00833,1e-05,1.56785]
[1777535037691,51.57,75991.94,0.01,-0.00829,1e-05,1.56101]
[1777535042728,51.57,75997.25,0.01,-0.00826,1e-05,1.55555]
[1777535047762,51.57,76001.32,0.01,-0.00823,1e-05,1.55137]
[1777535052798,51.57,76001.49,0.01,-0.00823,1e-05,1.5512]
[1777535057835,51.57,76003.37,0.01,-0.00822,1e-05,1.54927]
[1777535062867,51.57,75999.62,0.01,-0.00824,1e-05,1.55311]
[1777535067902,51.57,76000.53,0.01,-0.00824,1e-05,1.55218]
[1777535072937,51.57,75993.67,0.01,-0.00827,1e-05,1.55803]
[1777535077972,51.57,75986.68,0.01,-0.00832,1e-05,1.56524]
[1777535083007,51.57,75989.1,0.01,-0.0083,1e-05,1.56274]
[1777535088042,51.57,75983.36,0.01,-0.00834,1e-05,1.56867]
[1777535093077,51.57,75980.8,0.01,-0.00835,1e-05,1.57132]
[1777535098122,51.57,76012.58,0.01,-0.00815,1e-05,1.53868]
[1777535103160,51.57,76020.75,0.01,-0.0081,1e-05,1.53039]
[1777535106182,51.57,76044.16,0.01,-0.00796,1e-05,1.50682]
[1777535111220,51.57,76033.13,0.01,-0.00803,1e-05,1.51788]
[1777535116254,51.57,76035.36,0.01,-0.00801,1e-05,1.51564]
[1777535121289,51.57,76036.61,0.01,-0.008,1e-05,1.51438]
[1777535126323,51.57,76029.69,0.01,-0.00805,1e-05,1.52135]
[1777535131367,51.57,76028.89,0.01,-0.00805,1e-05,1.52098]
[1777535136395,51.57,76029.24,0.01,-0.00804,1e-05,1.52063]
[1777535141430,51.57,76028.15,0.01,-0.00805,1e-05,1.52173]
[1777535146465,51.57,76018.96,0.01,-0.00811,1e-05,1.53102]
[1777535151499,51.57,76017.41,0.01,-0.00812,1e-05,1.53259]
[1777535156534,51.57,76018.09,0.01,-0.00811,1e-05,1.5319]
[1777535161579,51.57,76016.16,0.01,-0.00813,1e-05,1.53386]
[1777535166607,51.57,76022.7,0.01,-0.00808,1e-05,1.52723]
[1777535171642,51.57,76017.9,0.01,-0.00811,1e-05,1.5321]
[1777535177684,51.57,76011.22,0.01,-0.00816,1e-05,1.53889]
[1777535183525,51.57,76008.47,0.01,-0.00817,1e-05,1.54169]
[1777535188761,51.57,76005.05,0.01,-0.00819,1e-05,1.54518]
[1777535193796,51.57,76009.87,0.01,-0.00816,1e-05,1.53908]
[1777535198831,51.57,76011.99,0.01,-0.00815,1e-05,1.53692]
[1777535204873,51.57,76014.96,0.01,-0.00813,1e-05,1.5339]
[1777535209908,51.57,76017.5,0.01,-0.00811,1e-05,1.53132]
[1777535215950,51.57,76017.95,0.01,-0.00811,1e-05,1.53087]
[1777535220985,51.57,76020.74,0.01,-0.00809,1e-05,1.52804]
[1777535226020,51.57,76031.86,0.01,-0.00802,1e-05,1.51682]
[1777535231055,51.57,76035.67,0.01,-0.008,1e-05,1.51299]
[1777535236096,51.57,76045.57,0.01,-0.00794,1e-05,1.50308]
[1777535241127,51.57,76047.18,0.01,-0.00793,1e-05,1.50147]
[1777535246161,51.57,76048.51,0.01,-0.00792,1e-05,1.50015]
[1777535251195,51.57,76048.61,0.01,-0.00791,1e-05,1.49889]
[1777535256230,51.57,76050.24,0.01,-0.0079,1e-05,1.49726]
[1777535261265,51.57,76061.28,0.01,-0.00784,1e-05,1.48631]
[1777535266300,51.57,76061.4,0.01,-0.00784,1e-05,1.48619]
[1777535271334,51.57,76072.26,0.01,-0.00777,1e-05,1.47548]
[1777535276370,51.57,76055.29,0.01,-0.00787,1e-05,1.49225]
[1777535281405,51.57,76054.64,0.01,-0.00788,1e-05,1.49289]
[1777535286439,51.57,76067.78,0.01,-0.0078,1e-05,1.47989]
[1777535291475,51.57,76071.3,0.01,-0.00778,1e-05,1.47643]
[1777535296510,51.57,76064.96,0.01,-0.00781,1e-05,1.48267]
[1777535301546,51.57,76056.47,0.01,-0.00787,1e-05,1.49107]
[1777535306581,51.57,76058.96,0.01,-0.00785,1e-05,1.48861]
[1777535311615,51.57,76059.85,0.01,-0.00784,1e-05,1.48657]
[1777535316653,51.57,76063.74,0.01,-0.00782,1e-05,1.48273]
[1777535321684,51.57,76065.3,0.01,-0.00781,1e-05,1.48119]
[1777535326720,51.57,76066.83,0.01,-0.0078,1e-05,1.47968]
[1777535331755,51.57,76062.59,0.01,-0.00782,1e-05,1.48386]
[1777535333941,51.57,76062.89,0.01,-0.00782,1e-05,1.48357]
[1777535334782,51.57,76062.35,0.01,-0.00782,1e-05,1.4841]
[1777535339685,51.57,76061.24,0.01,-0.00783,1e-05,1.4852]
[1777535339701,51.57,76059.78,0.01,-0.00784,1e-05,1.48664]
[1777535344846,51.57,76057.04,0.01,-0.00786,1e-05,1.48935]
[1777535349881,51.57,76054.21,0.01,-0.00787,1e-05,1.49216]
[1777535354916,51.57,76052.93,0.01,-0.00788,1e-05,1.49343]
[1777535360254,51.57,76050.55,0.01,-0.0079,1e-05,1.4958]
[1777535360327,51.57,76048.79,0.01,-0.00791,1e-05,1.49755]
[1777535360965,51.57,76048.79,0.01,-0.00791,1e-05,1.49755]
[1777535361047,51.57,76049.38,0.01,-0.0079,1e-05,1.49696]
[1777535362944,51.57,76049.38,0.01,-0.0079,1e-05,1.49696]
[1777535363479,51.57,76049.38,0.01,-0.0079,1e-05,1.49696]
[1777535364239,51.57,76049.66,0.01,-0.0079,1e-05,1.49668]
[1777535364287,51.57,76049.56,0.01,-0.0079,1e-05,1.49678]
[1777535364983,51.57,76049.56,0.01,-0.0079,1e-05,1.49678]
[1777535365012,51.57,76050.05,0.01,-0.0079,1e-05,1.49629]
[1777535366859,51.57,76050.05,0.01,-0.0079,1e-05,1.49629]
[1777535367000,51.57,76051.93,0.01,-0.00789,1e-05,1.49442]
[1777535372037,51.57,76051.92,0.01,-0.00788,1e-05,1.49328]
[1777535377072,51.57,76054.49,0.01,-0.00787,1e-05,1.49072]
[1777535382108,51.57,76054.48,0.01,-0.00787,1e-05,1.49073]
[1777535385635,51.57,76054.11,0.01,-0.00787,1e-05,1.4911]
[1777535385666,51.57,76062.25,0.01,-0.00782,1e-05,1.48305]
[1777535388292,51.57,76069.25,0.01,-0.00778,1e-05,1.47615]
[1777535388359,51.57,76070.14,0.01,-0.00777,1e-05,1.47527]
[1777535390966,51.57,76073.23,0.01,-0.00775,1e-05,1.47224]
[1777535391174,51.57,76075.48,0.01,-0.00774,1e-05,1.47003]
[1777535393262,51.57,76082.15,0.01,-0.0077,1e-05,1.4635]
[1777535393353,51.57,76087.37,0.01,-0.00767,1e-05,1.45841]
[1777535395988,51.57,76089.75,0.01,-0.00765,1e-05,1.4561]
[1777535396207,51.57,76097.68,0.01,-0.00761,1e-05,1.4484]
[1777535401240,51.57,76099.88,0.01,-0.00759,1e-05,1.44628]
[1777535406682,51.57,76100.51,0.01,-0.00759,1e-05,1.44567]
[1777535406782,51.57,76113.09,0.01,-0.00752,1e-05,1.43355]
[1777535408336,51.57,76113.09,0.01,-0.00752,1e-05,1.43355]
[1777535408391,51.57,76112.95,0.01,-0.00752,1e-05,1.43369]
[1777535414336,51.57,76105.08,0.01,-0.00756,1e-05,1.44126]
[1777535419368,51.57,76107.32,0.01,-0.00755,1e-05,1.4391]
[1777535424406,51.57,76110.96,0.01,-0.00753,1e-05,1.4356]
[1777535429441,51.57,76112.74,0.01,-0.00752,1e-05,1.43389]
[1777535434475,51.57,76113.54,0.01,-0.00751,1e-05,1.432]
[1777535439510,51.57,76113.64,0.01,-0.00751,1e-05,1.4319]
[1777535444547,51.57,76113.09,0.01,-0.00751,1e-05,1.43243]
[1777535449582,51.57,76103.93,0.01,-0.00756,1e-05,1.44123]
[1777535454617,51.57,76086.81,0.01,-0.00767,1e-05,1.45782]
[1777535459654,51.57,76083.43,0.01,-0.00769,1e-05,1.46111]
[1777535464687,51.57,76086.96,0.01,-0.00766,1e-05,1.45767]
[1777535469722,51.57,76085.62,0.01,-0.00767,1e-05,1.45898]
[1777535474757,51.57,76081.54,0.01,-0.0077,1e-05,1.46296]
[1777535479792,51.57,76071.1,0.01,-0.00776,1e-05,1.47318]
[1777535484828,51.57,76075.13,0.01,-0.00774,1e-05,1.46923]
[1777535489862,51.57,76074.67,0.01,-0.00774,1e-05,1.46968]
[1777535494896,51.57,76071.54,0.01,-0.00775,1e-05,1.4716]
[1777535499932,51.57,76066.23,0.01,-0.00778,1e-05,1.47682]
[1777535504982,51.57,76062.21,0.01,-0.00781,1e-05,1.48078]
[1777535510022,51.57,76060.94,0.01,-0.00781,1e-05,1.48203]
[1777535515866,51.57,76051.61,0.01,-0.00787,1e-05,1.49127]
[1777535521098,51.57,76048.76,0.01,-0.00789,1e-05,1.4941]
[1777535526133,51.57,76034.76,0.01,-0.00797,1e-05,1.50807]
[1777535531168,51.57,76025.49,0.01,-0.00803,1e-05,1.51738]
[1777535536210,51.57,76022.52,0.01,-0.00805,1e-05,1.52037]
[1777535541244,51.57,76017.32,0.01,-0.00808,1e-05,1.52562]
[1777535546282,51.57,76007.28,0.01,-0.00814,1e-05,1.53581]
[1777535551318,51.57,76012.45,0.01,-0.00811,1e-05,1.52938]
[1777535556363,51.57,76016.78,0.01,-0.00808,1e-05,1.52499]
[1777535561398,51.57,76007.71,0.01,-0.00814,1e-05,1.53419]
[1777535566435,51.57,76008.93,0.01,-0.00813,1e-05,1.53295]
[1777535571469,51.57,76015.89,0.01,-0.00808,1e-05,1.52589]
[1777535576504,51.57,76014.36,0.01,-0.00809,1e-05,1.52744]
[1777535581539,51.57,76006.76,0.01,-0.00814,1e-05,1.53515]
[1777535586575,51.57,76008.11,0.01,-0.00813,1e-05,1.53378]
[1777535591610,51.57,76005.42,0.01,-0.00815,1e-05,1.53652]
[1777535596645,51.57,76011.32,0.01,-0.00811,1e-05,1.53052]
[1777535601680,51.57,76009.67,0.01,-0.00812,1e-05,1.5322]
[1777535606714,51.57,76009.03,0.01,-0.00813,1e-05,1.53285]
[1777535611750,51.57,76009.25,0.01,-0.00812,1e-05,1.53144]
[1777535616785,51.57,76011.62,0.01,-0.00811,1e-05,1.52904]
[1777535621821,51.57,76011.11,0.01,-0.00811,1e-05,1.52956]
[1777535626855,51.57,76009.02,0.01,-0.00812,1e-05,1.53168]
[1777535631890,51.57,76008.81,0.01,-0.00812,1e-05,1.53189]
[1777535636925,51.57,76013.73,0.01,-0.00809,1e-05,1.5269]
[1777535639946,51.57,76030.95,0.01,-0.00799,1e-05,1.50955]
[1777535644981,51.57,76034.36,0.01,-0.00796,1e-05,1.50614]
[1777535650019,51.57,76031.96,0.01,-0.00798,1e-05,1.50854]
[1777535655051,51.57,76029.29,0.01,-0.008,1e-05,1.51122]
[1777535660087,51.57,76024.59,0.01,-0.00802,1e-05,1.51594]
[1777535665122,51.57,76020.88,0.01,-0.00805,1e-05,1.51968]
[1777535670157,51.57,76021.15,0.01,-0.00805,1e-05,1.51941]
[1777535675192,51.57,76023.93,0.01,-0.00802,1e-05,1.51543]
[1777535680228,51.57,76028.01,0.01,-0.008,1e-05,1.51133]
[1777535687070,51.57,76033.09,0.01,-0.00797,1e-05,1.50624]
[1777535692323,51.57,76033.51,0.01,-0.00796,1e-05,1.50582]
[1777535697358,51.57,76029.08,0.01,-0.00799,1e-05,1.51026]
[1777535700381,51.57,76047.55,0.01,-0.00788,1e-05,1.49182]
[1777535706083,51.57,76050.44,0.01,-0.00786,1e-05,1.48896]
[1777535711457,51.57,76051.12,0.01,-0.00786,1e-05,1.48828]
[1777535716492,51.57,76054.47,0.01,-0.00784,1e-05,1.48497]
[1777535721527,51.57,76057.55,0.01,-0.00782,1e-05,1.48192]
[1777535726562,51.57,76056.15,0.01,-0.00783,1e-05,1.48331]
[1777535731597,51.57,76054.29,0.01,-0.00783,1e-05,1.48399]
[1777535736632,51.57,76053.12,0.01,-0.00784,1e-05,1.48515]
[1777535741671,51.57,76057.55,0.01,-0.00781,1e-05,1.48077]
[1777535746702,51.57,76058.2,0.01,-0.00781,1e-05,1.48013]
[1777535751737,51.57,76059.02,0.01,-0.0078,1e-05,1.47932]
[1777535756772,51.57,76059.48,0.01,-0.0078,1e-05,1.47887]
[1777535761808,51.57,76060.69,0.01,-0.00779,1e-05,1.47767]
[1777535766843,51.57,76059.36,0.01,-0.0078,1e-05,1.47898]
[1777535771877,51.57,76059.78,0.01,-0.0078,1e-05,1.47857]
[1777535776914,51.57,76059.98,0.01,-0.0078,1e-05,1.47837]
[1777535781948,51.57,76060.66,0.01,-0.00779,1e-05,1.4777]
[1777535786983,51.57,76054.91,0.01,-0.00783,1e-05,1.48338]
[1777535792019,51.57,76051.74,0.01,-0.00784,1e-05,1.48536]
[1777535797053,51.57,76052.07,0.01,-0.00784,1e-05,1.48503]
[1777535802088,51.57,76049.37,0.01,-0.00786,1e-05,1.4877]
[1777535807123,51.57,76049.76,0.01,-0.00785,1e-05,1.48732]
[1777535812157,51.57,76051.27,0.01,-0.00784,1e-05,1.48582]
[1777535817194,51.57,76056.16,0.01,-0.00781,1e-05,1.48099]
[1777535822228,51.57,76057.25,0.01,-0.00781,1e-05,1.47991]
[1777535827263,51.57,76068.88,0.01,-0.00774,1e-05,1.46848]
[1777535828270,51.57,76089.96,0.01,-0.00761,1e-05,1.44794]
[1777535832298,51.57,76072.9,0.01,-0.00771,1e-05,1.46454]
[1777535837333,51.57,76061.95,0.01,-0.00778,1e-05,1.47528]
[1777535842367,51.57,76061.03,0.01,-0.00778,1e-05,1.47619]
[1777535848201,51.57,76053.64,0.01,-0.00783,1e-05,1.48348]
[1777535853445,51.57,76053.67,0.01,-0.00782,1e-05,1.48229]
[1777535858480,51.57,76055.0,0.01,-0.00782,1e-05,1.48098]
[1777535863515,51.57,76048.96,0.01,-0.00785,1e-05,1.48695]
[1777535868550,51.57,76042.22,0.01,-0.00789,1e-05,1.49364]
[1777535873585,51.57,76043.7,0.01,-0.00788,1e-05,1.49217]
[1777535878621,51.57,76044.59,0.01,-0.00788,1e-05,1.49129]
[1777535883655,51.57,76049.14,0.01,-0.00785,1e-05,1.48678]
[1777535888689,51.57,76051.54,0.01,-0.00784,1e-05,1.4844]
[1777535893967,51.57,76051.63,0.01,-0.00784,1e-05,1.48431]
[1777535894067,51.57,76052.99,0.01,-0.00783,1e-05,1.48297]
[1777535899768,51.57,76056.99,0.01,-0.0078,1e-05,1.47902]
[1777535904804,51.57,76057.89,0.01,-0.0078,1e-05,1.47813]
[1777535909838,51.57,76056.37,0.01,-0.00781,1e-05,1.47963]
[1777535915879,51.57,76057.2,0.01,-0.0078,1e-05,1.47766]
[1777535920916,51.57,76058.79,0.01,-0.00779,1e-05,1.47609]
[1777535925950,51.57,76066.95,0.01,-0.00774,1e-05,1.46808]
[1777535930988,51.57,76062.54,0.01,-0.00776,1e-05,1.4724]
[1777535934728,51.57,76063.88,0.01,-0.00776,1e-05,1.47109]
[1777535935002,51.57,76063.88,0.01,-0.00776,1e-05,1.47109]
[1777535941063,51.57,76064.54,0.01,-0.00775,1e-05,1.47044]
[1777535946099,51.57,76064.5,0.01,-0.00775,1e-05,1.47048]
[1777535950292,51.57,76061.96,0.01,-0.00777,1e-05,1.47297]
[1777535950393,51.57,76061.03,0.01,-0.00777,1e-05,1.47389]
[1777535956168,51.57,76058.45,0.01,-0.00779,1e-05,1.47643]
[1777535956632,51.57,76058.45,0.01,-0.00779,1e-05,1.47643]
[1777535957146,51.57,76058.45,0.01,-0.00779,1e-05,1.47643]
[1777535966239,51.57,76056.24,0.01,-0.0078,1e-05,1.4786]
[1777535971274,51.57,76053.83,0.01,-0.00781,1e-05,1.47983]
[1777535976309,51.57,76052.52,0.01,-0.00782,1e-05,1.48112]
[1777535976630,51.57,76052.52,0.01,-0.00782,1e-05,1.48112]
[1777535977317,51.57,76052.33,0.01,-0.00782,1e-05,1.48131]
[1777535982352,51.57,76051.66,0.01,-0.00782,1e-05,1.48197]
[1777535984153,51.57,76050.64,0.01,-0.00783,1e-05,1.48298]
[1777535984366,51.57,76050.32,0.01,-0.00783,1e-05,1.4833]
[1777535989107,51.57,76049.6,0.01,-0.00784,1e-05,1.48401]
[1777535989400,51.57,76049.29,0.01,-0.00784,1e-05,1.48431]
[1777535994436,51.57,76048.3,0.01,-0.00784,1e-05,1.48529]
[1777535995467,51.57,76064.95,0.01,-0.00774,1e-05,1.46889]
[1777535996560,51.57,76072.53,0.01,-0.0077,1e-05,1.46147]
[1777535996664,51.57,76071.1,0.01,-0.00771,1e-05,1.46287]
[1777536000518,51.57,76073.45,0.01,-0.00769,1e-05,1.46057]
[1777536002315,51.57,76138.33,0.01,-0.00732,1e-05,1.3984]
[1777536000101,51.57,76138.33,0.01,-0.00732,1e-05,1.3984]
[1777536007762,51.57,76138.33,0.01,-0.00732,1e-05,1.3984]
[1777536012366,51.57,76136.52,0.01,-0.00733,1e-05,1.40011]
[1777536013592,51.57,76059.06,0.01,-0.00778,1e-05,1.47468]
[1777536019406,51.57,76067.59,0.01,-0.00773,1e-05,1.4663]
[1777536023681,51.57,76050.56,0.01,-0.00783,1e-05,1.48306]
[1777536029478,51.57,76045.64,0.01,-0.00786,1e-05,1.48793]
[1777536034761,51.57,76027.37,0.01,-0.00797,1e-05,1.50497]
[1777536039795,51.57,76022.03,0.01,-0.008,1e-05,1.51032]
[1777536044828,51.57,76016.88,0.01,-0.00803,1e-05,1.5155]
[1777536049871,51.57,76021.93,0.01,-0.008,1e-05,1.51042]
[1777536054905,51.57,76020.02,0.01,-0.00801,1e-05,1.51234]
[1777536059942,51.57,76018.14,0.01,-0.00802,1e-05,1.51423]
[1777536064982,51.57,76016.67,0.01,-0.00803,1e-05,1.51571]
[1777536070019,51.57,76021.87,0.01,-0.008,1e-05,1.51048]
[1777536075050,51.57,76018.31,0.01,-0.00802,1e-05,1.51406]
[1777536080086,51.57,76021.04,0.01,-0.008,1e-05,1.51131]
[1777536085120,51.57,76034.29,0.01,-0.00792,1e-05,1.49805]
[1777536090157,51.57,76039.26,0.01,-0.00789,1e-05,1.4931]
[1777536095191,51.57,76044.88,0.01,-0.00785,1e-05,1.48637]
[1777536100225,51.57,76052.58,0.01,-0.00781,1e-05,1.47876]
[1777536105262,51.57,76036.23,0.01,-0.00791,1e-05,1.49496]
[1777536108283,51.57,76017.38,0.01,-0.00802,1e-05,1.51382]
[1777536113319,51.57,76010.09,0.01,-0.00807,1e-05,1.52117]
[1777536118352,51.57,76005.13,0.01,-0.0081,1e-05,1.52619]
[1777536123389,51.57,76017.69,0.01,-0.00802,1e-05,1.51351]
[1777536128422,51.57,76021.36,0.01,-0.008,1e-05,1.50982]
[1777536133457,51.57,76018.77,0.01,-0.00801,1e-05,1.51242]
[1777536138493,51.57,76020.91,0.01,-0.008,1e-05,1.51027]
[1777536143528,51.57,76016.26,0.01,-0.00803,1e-05,1.51495]
[1777536148563,51.57,76017.28,0.01,-0.00802,1e-05,1.51392]
[1777536153598,51.57,76015.33,0.01,-0.00803,1e-05,1.51471]
[1777536158636,51.57,76016.74,0.01,-0.00802,1e-05,1.51329]
[1777536163672,51.57,76016.04,0.01,-0.00802,1e-05,1.514]
[1777536168707,51.57,76014.3,0.01,-0.00803,1e-05,1.51575]
[1777536173741,51.57,76014.56,0.01,-0.00803,1e-05,1.51549]
[1777536178777,51.57,76009.83,0.01,-0.00806,1e-05,1.52026]
[1777536183813,51.57,76016.63,0.01,-0.00802,1e-05,1.5134]
[1777536188847,51.57,76016.64,0.01,-0.00802,1e-05,1.51339]
[1777536192325,51.57,76014.8,0.01,-0.00803,1e-05,1.51525]
[1777536192344,51.57,76019.54,0.01,-0.008,1e-05,1.51048]
[1777536197910,51.57,76020.11,0.01,-0.008,1e-05,1.50991]
[1777536202827,51.57,76030.74,0.01,-0.00794,1e-05,1.50019]
[1777536202944,51.58,76029.55,0.01,-0.00795,1e-05,1.50229]
[1777536207982,51.61,76023.89,0.01,-0.00801,1e-05,1.51251]
[1777536213016,51.63,76035.49,0.01,-0.00796,1e-05,1.50426]
[1777536218738,51.65,76038.41,0.01,-0.00796,1e-05,1.5041]
[1777536228121,51.71,76035.07,0.01,-0.00804,1e-05,1.51731]
[1777536233158,51.73,76037.25,0.01,-0.00805,1e-05,1.51915]
[1777536238195,51.75,76039.49,0.01,-0.00805,1e-05,1.5193]
[1777536243228,51.77,76051.81,0.01,-0.008,1e-05,1.51094]
[1777536248265,51.79,76053.13,0.01,-0.00802,1e-05,1.51314]
[1777536253300,51.8,76059.78,0.01,-0.00798,1e-05,1.50792]
[1777536258335,51.81,76064.91,0.01,-0.00796,1e-05,1.50421]
[1777536263370,51.82,76059.8,0.01,-0.008,1e-05,1.51073]
[1777536268405,51.83,76060.14,0.01,-0.00801,1e-05,1.51177]
[1777536273440,51.83,76080.19,0.01,-0.00789,1e-05,1.49204]
[1777536278475,51.84,76090.21,0.01,-0.00783,1e-05,1.48372]
[1777536283510,51.85,76090.35,0.01,-0.00784,1e-05,1.48516]
[1777536288547,51.86,76089.0,0.01,-0.00786,1e-05,1.48805]
[1777536293582,51.87,76093.12,0.01,-0.00785,1e-05,1.48554]
[1777536298617,51.88,76091.67,0.01,-0.00786,1e-05,1.48854]
[1777536303654,51.89,76086.42,0.01,-0.0079,1e-05,1.49529]
[1777536308687,51.9,76084.42,0.01,-0.00793,1e-05,1.49878]
[1777536313722,51.91,76099.98,0.01,-0.00784,1e-05,1.48499]
[1777536317756,51.92,76122.25,0.01,-0.00772,1e-05,1.46454]
[1777536322787,51.92,76132.63,0.01,-0.00765,1e-05,1.45448]
[1777536327820,52.03,76131.43,0.01,-0.00777,1e-05,1.4737]
[1777536332855,52.04,76123.27,0.01,-0.00782,1e-05,1.48151]
[1777536337890,52.04,76135.26,0.01,-0.00775,1e-05,1.46982]
[1777536342927,52.04,76133.39,0.01,-0.00776,1e-05,1.47163]
[1777536347960,52.04,76135.48,0.01,-0.00775,1e-05,1.4696]
[1777536352996,52.04,76133.95,0.01,-0.00775,1e-05,1.47109]
[1777536358033,52.04,76129.2,0.01,-0.00778,1e-05,1.47572]
[1777536363076,52.04,76121.92,0.01,-0.00783,1e-05,1.48283]
[1777536365083,52.04,76103.11,0.01,-0.00794,1e-05,1.50135]
[1777536368103,52.04,76084.98,0.01,-0.00805,1e-05,1.51937]
[1777536373140,52.04,76085.72,0.01,-0.00805,1e-05,1.51889]
[1777536378174,52.05,76082.55,0.01,-0.00807,1e-05,1.52332]
[1777536383208,52.05,76085.97,0.01,-0.00806,1e-05,1.52064]
[1777536388245,52.06,76085.6,0.01,-0.00807,1e-05,1.52201]
[1777536394286,52.06,76083.43,0.01,-0.00808,1e-05,1.52448]
[1777536399319,52.07,76082.16,0.01,-0.0081,1e-05,1.52696]
[1777536404355,52.08,76082.72,0.01,-0.0081,1e-05,1.5276]
[1777536409393,52.09,76082.28,0.01,-0.00811,1e-05,1.52923]
[1777536414453,52.09,76069.16,0.01,-0.0082,1e-05,1.54362]
[1777536419905,52.1,76074.77,0.01,-0.00817,1e-05,1.53883]
[1777536425509,52.1,76071.3,0.01,-0.00819,1e-05,1.54278]
[1777536430547,52.1,76074.24,0.01,-0.00818,1e-05,1.53981]
[1777536435589,52.1,76072.62,0.01,-0.00819,1e-05,1.54145]
[1777536440620,52.1,76062.76,0.01,-0.00825,1e-05,1.55144]
[1777536445651,52.1,76061.13,0.01,-0.00826,1e-05,1.5531]
[1777536450688,52.1,76061.33,0.01,-0.00826,1e-05,1.55311]
[1777536455721,52.11,76055.05,0.01,-0.0083,1e-05,1.5593]
[1777536460756,52.11,76053.05,0.01,-0.00832,1e-05,1.5623]
[1777536465793,52.13,76045.4,0.01,-0.00838,1e-05,1.57249]
[1777536470831,52.13,76044.85,0.01,-0.00839,1e-05,1.57388]
[1777536475864,52.15,76048.25,0.01,-0.00838,1e-05,1.57261]
[1777536480898,52.15,76051.26,0.01,-0.00837,1e-05,1.57034]
[1777536485933,52.16,76034.78,0.01,-0.00848,1e-05,1.58812]
[1777536486310,52.16,76034.78,0.01,-0.00848,1e-05,1.58812]
[1777536486939,52.16,76034.08,0.01,-0.00849,1e-05,1.59019]
[1777536487230,52.16,76034.08,0.01,-0.00849,1e-05,1.59019]
[1777536487946,52.17,76032.53,0.01,-0.00851,1e-05,1.59312]
[1777536492982,52.23,76031.13,0.01,-0.00858,1e-05,1.60479]
[1777536498016,52.25,76030.29,0.01,-0.0086,1e-05,1.60817]
[1777536503057,52.25,76027.46,0.01,-0.00862,1e-05,1.61177]
[1777536508093,52.25,76024.77,0.01,-0.00864,1e-05,1.61511]
[1777536513127,52.26,76022.72,0.01,-0.00865,1e-05,1.61654]
[1777536518163,52.26,76022.49,0.01,-0.00866,1e-05,1.6173]
[1777536523198,52.26,76022.22,0.01,-0.00866,1e-05,1.61811]
[1777536528234,52.26,76021.5,0.01,-0.00867,1e-05,1.61935]
[1777536533269,52.27,76028.07,0.01,-0.00863,1e-05,1.61299]
[1777536538303,52.27,76029.66,0.01,-0.00862,1e-05,1.61185]
[1777536543339,52.27,76031.65,0.01,-0.00861,1e-05,1.6103]
[1777536548375,52.28,76030.98,0.01,-0.00862,1e-05,1.61152]
[1777536553408,52.28,76023.4,0.01,-0.00867,1e-05,1.61992]
[1777536558447,52.28,76028.81,0.01,-0.00864,1e-05,1.61471]
[1777536563478,52.28,76030.37,0.01,-0.00863,1e-05,1.61357]
[1777536568514,52.29,76029.31,0.01,-0.00864,1e-05,1.61512]
[1777536573552,52.29,76039.96,0.01,-0.00857,1e-05,1.60327]
[1777536578583,52.29,76032.47,0.01,-0.00862,1e-05,1.61158]
[1777536583619,52.32,76025.27,0.01,-0.00869,1e-05,1.62336]
[1777536588655,52.33,76027.48,0.01,-0.00869,1e-05,1.62317]
[1777536593689,52.35,76029.14,0.01,-0.0087,1e-05,1.62483]
[1777536598281,52.36,76030.19,0.01,-0.0087,1e-05,1.62524]
[1777536598736,52.36,76035.75,0.01,-0.00867,1e-05,1.61948]
[1777536603767,52.36,76042.52,0.01,-0.00863,1e-05,1.61283]
[1777536606983,52.36,76044.99,0.01,-0.00861,1e-05,1.61044]
[1777536607065,52.37,76046.69,0.01,-0.00861,1e-05,1.6093]
[1777536612823,52.39,76042.5,0.01,-0.00866,1e-05,1.61749]
[1777536617860,52.47,76042.54,0.01,-0.00874,1e-05,1.63148]
[1777536622897,52.49,76050.01,0.01,-0.00871,1e-05,1.62662]
[1777536627937,52.51,76048.14,0.01,-0.00874,1e-05,1.63158]
[1777536632972,52.52,76044.63,0.01,-0.00878,1e-05,1.63699]
[1777536638006,52.57,76044.28,0.01,-0.00883,1e-05,1.64544]
[1777536643043,52.59,76048.12,0.01,-0.00882,1e-05,1.64424]
[1777536648083,52.6,76046.39,0.01,-0.00885,1e-05,1.64892]
[1777536653116,52.61,76044.41,0.01,-0.00887,1e-05,1.65274]
[1777536658153,52.61,76042.97,0.01,-0.00888,1e-05,1.6543]
[1777536663186,52.61,76058.04,0.01,-0.00878,1e-05,1.63847]
[1777536668220,52.61,76055.33,0.01,-0.0088,1e-05,1.6415]
[1777536673259,52.62,76049.57,0.01,-0.00884,1e-05,1.64771]
[1777536679300,52.62,76043.09,0.01,-0.00888,1e-05,1.65462]
[1777536684334,52.62,76041.53,0.01,-0.00889,1e-05,1.6563]
[1777536689369,52.62,76042.44,0.01,-0.00889,1e-05,1.65534]
[1777536694404,52.62,76042.97,0.01,-0.00888,1e-05,1.65355]
[1777536700450,52.62,76043.13,0.01,-0.00888,1e-05,1.65341]
[1777536705485,52.62,76040.76,0.01,-0.00889,1e-05,1.65594]
[1777536710517,52.62,76038.66,0.01,-0.00891,1e-05,1.65816]
[1777536715551,52.62,76037.32,0.01,-0.00892,1e-05,1.65955]
[1777536720587,52.62,76035.17,0.01,-0.00893,1e-05,1.66181]
[1777536725621,52.62,76033.48,0.01,-0.00894,1e-05,1.66359]
[1777536731663,52.62,76029.88,0.01,-0.00897,1e-05,1.66742]
[1777536736699,52.62,76033.87,0.01,-0.00894,1e-05,1.6632]
[1777536741734,52.62,76026.35,0.01,-0.00899,1e-05,1.67118]
[1777536746770,52.61,76025.36,0.01,-0.009,1e-05,1.67219]
[1777536751804,52.61,76021.96,0.01,-0.00901,1e-05,1.67451]
[1777536756839,52.61,76018.25,0.01,-0.00904,1e-05,1.67838]
[1777536761874,52.61,76020.46,0.01,-0.00902,1e-05,1.67586]
[1777536766911,52.61,76021.2,0.01,-0.00901,1e-05,1.6749]
[1777536771945,52.61,76021.63,0.01,-0.00901,1e-05,1.67431]
[1777536776988,52.61,76019.53,0.01,-0.00902,1e-05,1.67646]
[1777536782017,52.61,76021.59,0.01,-0.00901,1e-05,1.6741]
[1777536787052,52.61,76020.22,0.01,-0.00902,1e-05,1.67548]
[1777536792087,52.61,76012.31,0.01,-0.00907,1e-05,1.68385]
[1777536797122,52.61,76015.65,0.01,-0.00905,1e-05,1.68011]
[1777536802157,52.61,76017.26,0.01,-0.00903,1e-05,1.67827]
[1777536807194,52.61,76019.02,0.01,-0.00902,1e-05,1.67628]
[1777536812227,52.61,76023.39,0.01,-0.00899,1e-05,1.67028]
[1777536817263,52.61,76020.98,0.01,-0.009,1e-05,1.67285]
[1777536822298,52.61,76022.11,0.01,-0.00899,1e-05,1.67163]
[1777536827334,52.61,76023.39,0.01,-0.00899,1e-05,1.67022]
[1777536832370,52.61,76024.16,0.01,-0.00898,1e-05,1.66938]
[1777536837404,52.61,76019.2,0.01,-0.00901,1e-05,1.67463]
[1777536842439,52.6,76017.86,0.01,-0.00902,1e-05,1.67596]
[1777536847475,52.6,76017.11,0.01,-0.00903,1e-05,1.67664]
[1777536852508,52.6,76018.7,0.01,-0.00901,1e-05,1.67478]
[1777536857544,52.6,76016.57,0.01,-0.00903,1e-05,1.6769]
[1777536862579,52.6,76018.42,0.01,-0.00901,1e-05,1.67475]
[1777536867614,52.6,76017.26,0.01,-0.00902,1e-05,1.67586]
[1777536872649,52.6,76016.69,0.01,-0.00902,1e-05,1.6751]
[1777536878690,52.6,76014.99,0.01,-0.00903,1e-05,1.67682]
[1777536883726,52.6,76011.24,0.01,-0.00905,1e-05,1.68075]
[1777536888761,52.6,76011.78,0.01,-0.00905,1e-05,1.68004]
[1777536893798,52.6,76010.1,0.01,-0.00906,1e-05,1.68169]
[1777536899839,52.6,76011.61,0.01,-0.00905,1e-05,1.67985]
[1777536904873,52.59,76010.98,0.01,-0.00905,1e-05,1.68034]
[1777536909913,52.59,76012.67,0.01,-0.00904,1e-05,1.67833]
[1777536914947,52.59,76009.08,0.01,-0.00906,1e-05,1.68198]
[1777536919980,52.59,76006.88,0.01,-0.00907,1e-05,1.68361]
[1777536925017,52.59,76011.8,0.01,-0.00904,1e-05,1.67831]
[1777536930050,52.59,76014.32,0.01,-0.00902,1e-05,1.67561]
[1777536935088,52.59,76013.97,0.01,-0.00902,1e-05,1.67472]
[1777536940123,52.59,76010.94,0.01,-0.00904,1e-05,1.67798]
[1777536945156,52.59,76013.36,0.01,-0.00902,1e-05,1.67538]
[1777536950190,52.59,76015.25,0.01,-0.00901,1e-05,1.67335]
[1777536955225,52.59,76018.57,0.01,-0.00899,1e-05,1.66979]
[1777536960260,52.59,76019.18,0.01,-0.00898,1e-05,1.66914]
[1777536965297,52.59,76018.66,0.01,-0.00899,1e-05,1.6697]
[1777536970334,52.59,76018.22,0.01,-0.00899,1e-05,1.67017]
[1777536975368,52.59,76018.97,0.01,-0.00898,1e-05,1.66937]
[1777536977421,52.59,76019.19,0.01,-0.00898,1e-05,1.66913]
[1777536977514,52.59,76014.43,0.01,-0.00901,1e-05,1.67423]
[1777536979813,52.59,76014.82,0.01,-0.00901,1e-05,1.67381]
[1777536980403,52.59,76014.54,0.01,-0.00901,1e-05,1.67411]
[1777536986446,52.6,76013.6,0.01,-0.00903,1e-05,1.67657]
[1777536991481,52.61,76021.63,0.01,-0.00898,1e-05,1.66912]
[1777536996515,52.62,76022.93,0.01,-0.00899,1e-05,1.67019]
[1777537001550,52.64,76023.57,0.01,-0.009,1e-05,1.67245]
[1777537006585,52.66,76019.68,0.01,-0.00904,1e-05,1.67905]
[1777537011620,52.69,76017.73,0.01,-0.0091,1e-05,1.68778]
[1777537016659,52.71,76017.17,0.01,-0.00912,1e-05,1.6907]
[1777537021691,52.72,76019.69,0.01,-0.00911,1e-05,1.69033]
[1777537026728,52.72,76018.63,0.01,-0.00912,1e-05,1.69104]
[1777537031760,52.72,76018.43,0.01,-0.00912,1e-05,1.69084]
[1777537036797,52.71,76017.9,0.01,-0.00912,1e-05,1.69101]
[1777537041831,52.71,76018.0,0.01,-0.00911,1e-05,1.69051]
[1777537046866,52.71,76021.11,0.01,-0.00909,1e-05,1.68681]
[1777537051905,52.71,76015.25,0.01,-0.00912,1e-05,1.69148]
[1777537056936,52.7,76017.21,0.01,-0.00911,1e-05,1.68901]
[1777537061971,52.7,76017.31,0.01,-0.0091,1e-05,1.68853]
[1777537067005,52.7,76017.11,0.01,-0.0091,1e-05,1.68837]
[1777537072047,52.7,76027.27,0.01,-0.00903,1e-05,1.67715]
[1777537077083,52.7,76024.07,0.01,-0.00905,1e-05,1.68032]
[1777537082117,52.7,76023.31,0.01,-0.00906,1e-05,1.68085]
[1777537087154,52.69,76019.78,0.01,-0.00908,1e-05,1.68434]
[1777537092187,52.69,76019.44,0.01,-0.00908,1e-05,1.6844]
[1777537097222,52.69,76019.56,0.01,-0.00908,1e-05,1.68398]
[1777537102261,52.69,76019.49,0.01,-0.00907,1e-05,1.68377]
[1777537107298,52.69,76019.45,0.01,-0.00907,1e-05,1.68353]
[1777537112333,52.69,76018.93,0.01,-0.00907,1e-05,1.68254]
[1777537117369,52.68,76018.76,0.01,-0.00907,1e-05,1.68246]
[1777537122408,52.68,76016.07,0.01,-0.00908,1e-05,1.68509]
[1777537127439,52.68,76015.05,0.01,-0.00909,1e-05,1.6859]
[1777537132475,52.68,76015.24,0.01,-0.00909,1e-05,1.68542]
[1777537137509,52.68,76013.69,0.01,-0.0091,1e-05,1.68681]
[1777537142544,52.68,76011.3,0.01,-0.00911,1e-05,1.68909]
[1777537147579,52.67,76013.12,0.01,-0.0091,1e-05,1.68683]
[1777537152614,52.67,76014.53,0.01,-0.00908,1e-05,1.68502]
[1777537157649,52.67,76014.69,0.01,-0.00908,1e-05,1.68458]
[1777537162684,52.67,76012.12,0.01,-0.0091,1e-05,1.68707]
[1777537168727,52.67,76012.77,0.01,-0.00909,1e-05,1.68603]
[1777537173761,52.67,76016.29,0.01,-0.00906,1e-05,1.68065]
[1777537174206,52.67,76016.29,0.01,-0.00906,1e-05,1.68065]
[1777537174209,52.67,76016.29,0.01,-0.00906,1e-05,1.68065]
[1777537174767,52.67,76016.06,0.01,-0.00906,1e-05,1.68085]
[1777537179803,52.67,76015.69,0.01,-0.00906,1e-05,1.68125]
[1777537184843,52.67,76016.38,0.01,-0.00906,1e-05,1.68051]
[1777537189875,52.67,76015.37,0.01,-0.00906,1e-05,1.68159]
[1777537194911,52.67,76015.11,0.01,-0.00907,1e-05,1.68187]
[1777537200684,52.67,76015.75,0.01,-0.00906,1e-05,1.68118]
[1777537205987,52.67,76016.45,0.01,-0.00906,1e-05,1.68043]
[1777537212033,52.67,76016.15,0.01,-0.00906,1e-05,1.68075]
[1777537217065,52.67,76015.97,0.01,-0.00906,1e-05,1.68095]
[1777537222100,52.67,76008.21,0.01,-0.00911,1e-05,1.68931]
[1777537228143,52.67,76006.21,0.01,-0.00913,1e-05,1.69147]
[1777537233915,52.67,76005.01,0.01,-0.00913,1e-05,1.69149]
[1777537239219,52.67,76004.85,0.01,-0.00913,1e-05,1.69167]
[1777537245261,52.67,76008.89,0.01,-0.0091,1e-05,1.6873]
[1777537250301,52.67,76015.38,0.01,-0.00906,1e-05,1.68032]
[1777537255337,52.67,76014.81,0.01,-0.00906,1e-05,1.68093]
[1777537260374,52.67,76016.09,0.01,-0.00905,1e-05,1.67955]
[1777537265407,52.67,76016.4,0.01,-0.00905,1e-05,1.67922]
[1777537270442,52.67,76023.49,0.01,-0.00901,1e-05,1.67214]
[1777537275479,52.67,76033.75,0.01,-0.00894,1e-05,1.66119]
[1777537281519,52.67,76033.68,0.01,-0.00894,1e-05,1.66126]
[1777537286553,52.67,76030.03,0.01,-0.00896,1e-05,1.66515]
[1777537291589,52.67,76026.11,0.01,-0.00898,1e-05,1.66808]
[1777537293604,52.67,76009.63,0.01,-0.00909,1e-05,1.68576]
[1777537298639,52.67,75999.38,0.01,-0.00916,1e-05,1.69684]
[1777537303674,52.67,75999.86,0.01,-0.00916,1e-05,1.69632]
[1777537308709,52.67,76000.24,0.01,-0.00916,1e-05,1.6959]
[1777537313744,52.67,76003.23,0.01,-0.00914,1e-05,1.69267]
[1777537318779,52.67,76005.15,0.01,-0.00912,1e-05,1.69059]
[1777537323815,52.67,76008.1,0.01,-0.0091,1e-05,1.68741]
[1777537328853,52.67,76003.01,0.01,-0.00914,1e-05,1.69291]
[1777537333884,52.67,76008.72,0.01,-0.0091,1e-05,1.68674]
[1777537338919,52.67,76009.53,0.01,-0.00909,1e-05,1.68587]
[1777537340916,52.67,76009.53,0.01,-0.00909,1e-05,1.68587]
[1777537340934,52.67,76010.23,0.01,-0.00909,1e-05,1.68511]
[1777537345967,52.67,76010.35,0.01,-0.00909,1e-05,1.68456]
[1777537351002,52.66,76003.99,0.01,-0.00912,1e-05,1.68971]
[1777537356038,52.66,76006.55,0.01,-0.0091,1e-05,1.68649]
[1777537361073,52.66,76008.16,0.01,-0.00909,1e-05,1.6843]
[1777537366386,52.66,76009.96,0.01,-0.00907,1e-05,1.68202]
[1777537372150,52.65,76009.14,0.01,-0.00907,1e-05,1.68236]
[1777537377185,52.65,76009.35,0.01,-0.00907,1e-05,1.68177]
[1777537382220,52.65,76011.35,0.01,-0.00905,1e-05,1.67927]
[1777537387264,52.65,76004.12,0.01,-0.0091,1e-05,1.68663]
[1777537392300,52.64,76001.61,0.01,-0.00911,1e-05,1.6889]
[1777537397335,52.64,75991.01,0.01,-0.00918,1e-05,1.6999]
[1777537402370,52.63,75980.24,0.01,-0.00925,1e-05,1.71]
[1777537407404,52.6,75975.07,0.01,-0.00925,1e-05,1.71055]
[1777537412439,52.57,75974.75,0.01,-0.00921,1e-05,1.70427]
[1777537417473,52.56,75981.2,0.01,-0.00916,1e-05,1.69501]
[1777537422509,52.56,75977.04,0.01,-0.00918,1e-05,1.69911]
[1777537427544,52.56,75979.47,0.01,-0.00916,1e-05,1.69604]
[1777537432579,52.55,75980.43,0.01,-0.00915,1e-05,1.69459]
[1777537437618,52.55,75979.46,0.01,-0.00916,1e-05,1.69523]
[1777537442651,52.54,75979.87,0.01,-0.00914,1e-05,1.69227]
[1777537447685,52.53,75979.34,0.01,-0.00914,1e-05,1.69246]
[1777537452721,52.53,75978.4,0.01,-0.00914,1e-05,1.69309]
[1777537457755,52.53,75976.54,0.01,-0.00915,1e-05,1.69471]
[1777537462794,52.53,75971.66,0.01,-0.00919,1e-05,1.69961]
[1777537467826,52.53,75969.48,0.01,-0.0092,1e-05,1.70159]
[1777537472860,52.52,75968.26,0.01,-0.0092,1e-05,1.70126]
[1777537478902,52.52,75968.79,0.01,-0.00919,1e-05,1.70024]
[1777537483937,52.52,75968.83,0.01,-0.00919,1e-05,1.69983]
[1777537488972,52.52,75969.62,0.01,-0.00918,1e-05,1.69861]
[1777537494007,52.51,75969.98,0.01,-0.00918,1e-05,1.69789]
[1777537499042,52.51,75971.66,0.01,-0.00916,1e-05,1.69574]
[1777537504082,52.51,75971.77,0.01,-0.00916,1e-05,1.69531]
[1777537509118,52.5,75981.27,0.01,-0.00908,1e-05,1.6825]
[1777537514159,52.49,75982.58,0.01,-0.00907,1e-05,1.68023]
[1777537514293,52.49,75982.58,0.01,-0.00907,1e-05,1.68023]
[1777537515183,52.49,75986.31,0.01,-0.00904,1e-05,1.67597]
[1777537516190,52.49,76057.39,0.01,-0.00857,1e-05,1.60087]
[1777537516626,52.49,76057.39,0.01,-0.00857,1e-05,1.60087]
[1777537517187,52.49,76079.11,0.01,-0.00843,1e-05,1.57849]
[1777537522222,52.5,76086.83,0.01,-0.00839,1e-05,1.57236]
[1777537527257,52.5,76096.18,0.01,-0.00833,1e-05,1.56284]
[1777537532293,52.5,76097.61,0.01,-0.00832,1e-05,1.56019]
[1777537537329,52.5,76097.14,0.01,-0.00832,1e-05,1.56066]
[1777537542363,52.5,76088.01,0.01,-0.00838,1e-05,1.56995]
[1777537547398,52.5,76085.36,0.01,-0.0084,1e-05,1.57265]
[1777537552433,52.5,76084.02,0.01,-0.0084,1e-05,1.57402]
[1777537557467,52.5,76078.14,0.01,-0.00844,1e-05,1.58004]
[1777537562503,52.5,76077.56,0.01,-0.00844,1e-05,1.58063]
[1777537567539,52.5,76080.11,0.01,-0.00843,1e-05,1.57802]
[1777537572573,52.5,76082.92,0.01,-0.00841,1e-05,1.57514]
[1777537577609,52.5,76065.22,0.01,-0.00852,1e-05,1.59332]
[1777537582644,52.5,76058.33,0.01,-0.00857,1e-05,1.60045]
[1777537587679,52.5,76049.99,0.01,-0.00862,1e-05,1.60911]
[1777537592714,52.5,76049.61,0.01,-0.00862,1e-05,1.60828]
[1777537597749,52.5,76037.2,0.01,-0.0087,1e-05,1.62123]
[1777537602784,52.5,76038.59,0.01,-0.00869,1e-05,1.61977]
[1777537607822,52.5,76030.02,0.01,-0.00875,1e-05,1.62876]
[1777537608461,52.5,76030.02,0.01,-0.00875,1e-05,1.62876]
[1777537608830,52.5,76030.43,0.01,-0.00874,1e-05,1.62833]
[1777537613864,52.5,76025.5,0.01,-0.00878,1e-05,1.63352]
[1777537617210,52.5,76025.54,0.01,-0.00878,1e-05,1.63348]
[1777537617229,52.5,76025.98,0.01,-0.00877,1e-05,1.63302]
[1777537622927,52.5,76030.56,0.01,-0.00874,1e-05,1.6282]
[1777537627962,52.5,76023.64,0.01,-0.00879,1e-05,1.63548]
[1777537632997,52.5,76023.29,0.01,-0.00879,1e-05,1.63585]
[1777537638033,52.5,76029.38,0.01,-0.00875,1e-05,1.62944]
[1777537643067,52.5,76028.78,0.01,-0.00875,1e-05,1.63007]
[1777537648104,52.5,76033.71,0.01,-0.00872,1e-05,1.62489]
[1777537653136,52.5,76035.91,0.01,-0.0087,1e-05,1.62134]
[1777537658172,52.5,76034.51,0.01,-0.00871,1e-05,1.62281]
[1777537663207,52.5,76030.97,0.01,-0.00873,1e-05,1.62653]
[1777537668242,52.5,76029.09,0.01,-0.00875,1e-05,1.6285]
[1777537673277,52.5,76019.92,0.01,-0.00881,1e-05,1.63817]
[1777537678312,52.5,76015.57,0.01,-0.00883,1e-05,1.64277]
[1777537683346,52.5,76007.27,0.01,-0.00889,1e-05,1.65158]
[1777537688381,52.5,76015.85,0.01,-0.00883,1e-05,1.64247]
[1777537693416,52.5,76021.67,0.01,-0.00879,1e-05,1.63632]
[1777537698452,52.5,76023.49,0.01,-0.00878,1e-05,1.6344]
[1777537703491,52.5,76021.84,0.01,-0.00879,1e-05,1.63614]
[1777537708525,52.5,76015.8,0.01,-0.00883,1e-05,1.64253]
[1777537713560,52.5,76014.91,0.01,-0.00883,1e-05,1.64222]
[1777537718594,52.5,76014.21,0.01,-0.00884,1e-05,1.64296]
[1777537723630,52.5,76011.12,0.01,-0.00886,1e-05,1.64624]
[1777537728666,52.5,76010.28,0.01,-0.00886,1e-05,1.64713]
[1777537733702,52.5,76009.55,0.01,-0.00887,1e-05,1.64791]
[1777537739744,52.5,76008.88,0.01,-0.00887,1e-05,1.64862]
[1777537744781,52.5,76008.58,0.01,-0.00887,1e-05,1.64894]
[1777537748774,52.5,76008.18,0.01,-0.00888,1e-05,1.64936]
[1777537748780,52.5,76008.18,0.01,-0.00888,1e-05,1.64936]
[1777537748820,52.5,76008.54,0.01,-0.00888,1e-05,1.64898]
[1777537749918,52.5,76008.54,0.01,-0.00888,1e-05,1.64898]
[1777537749987,52.5,76009.56,0.01,-0.00887,1e-05,1.64789]
[1777537755857,52.5,76008.07,0.01,-0.00888,1e-05,1.64948]
[1777537760891,52.5,76009.24,0.01,-0.00887,1e-05,1.64823]
[1777537766406,52.5,76008.45,0.01,-0.00888,1e-05,1.64907]
[1777537771970,52.5,76008.47,0.01,-0.00887,1e-05,1.6478]
[1777537777003,52.5,76010.32,0.01,-0.00886,1e-05,1.64584]
[1777537782038,52.5,76013.83,0.01,-0.00883,1e-05,1.64212]
[1777537787073,52.5,76011.29,0.01,-0.00885,1e-05,1.64481]
[1777537793115,52.5,76012.14,0.01,-0.00884,1e-05,1.64391]
[1777537798150,52.5,76009.51,0.01,-0.00886,1e-05,1.6467]
[1777537803185,52.5,76010.1,0.01,-0.00886,1e-05,1.64607]
[1777537808221,52.5,76010.81,0.01,-0.00885,1e-05,1.64532]
[1777537813256,52.5,76011.69,0.01,-0.00885,1e-05,1.64439]
[1777537818291,52.5,76011.1,0.01,-0.00885,1e-05,1.64501]
[1777537823326,52.5,76010.06,0.01,-0.00886,1e-05,1.64611]
[1777537828361,52.5,76012.87,0.01,-0.00884,1e-05,1.64313]
[1777537833397,52.5,76001.19,0.01,-0.00891,1e-05,1.65429]
[1777537838432,52.5,75994.18,0.01,-0.00896,1e-05,1.66178]
[1777537843466,52.5,76009.12,0.01,-0.00886,1e-05,1.64586]
[1777537848501,52.5,76001.06,0.01,-0.00891,1e-05,1.65443]
[1777537850012,52.5,76002.47,0.01,-0.0089,1e-05,1.65293]
[1777537850523,52.5,76000.96,0.01,-0.00891,1e-05,1.65454]
[1777537855554,52.5,75995.64,0.01,-0.00895,1e-05,1.66022]
[1777537858585,52.5,75995.79,0.01,-0.00895,1e-05,1.66006]
[1777537858617,52.5,75991.11,0.01,-0.00898,1e-05,1.66507]
[1777537864617,52.5,75991.4,0.01,-0.00898,1e-05,1.66476]
[1777537869652,52.5,75993.79,0.01,-0.00896,1e-05,1.6622]
[1777537874687,52.5,75993.8,0.01,-0.00896,1e-05,1.66219]
[1777537879722,52.5,75993.52,0.01,-0.00896,1e-05,1.66249]
[1777537884760,52.5,75991.31,0.01,-0.00898,1e-05,1.66485]
[1777537889793,52.5,75989.9,0.01,-0.00899,1e-05,1.66636]
[1777537894831,52.5,75990.08,0.01,-0.00898,1e-05,1.66491]
[1777537899865,52.5,75982.92,0.01,-0.00903,1e-05,1.6726]
[1777537904902,52.5,75986.42,0.01,-0.009,1e-05,1.66884]
[1777537909938,52.5,75987.7,0.01,-0.009,1e-05,1.66746]
[1777537916374,52.5,75987.42,0.01,-0.009,1e-05,1.66776]
[1777537922021,52.5,75990.68,0.01,-0.00897,1e-05,1.66427]
[1777537927057,52.5,75993.57,0.01,-0.00896,1e-05,1.66117]
[1777537932093,52.5,75999.19,0.01,-0.00892,1e-05,1.65517]
[1777537937129,52.5,75997.08,0.01,-0.00893,1e-05,1.65742]
[1777537942163,52.5,75997.35,0.01,-0.00893,1e-05,1.65714]
[1777537947197,52.5,76002.87,0.01,-0.00889,1e-05,1.65125]
[1777537952233,52.5,75999.81,0.01,-0.00891,1e-05,1.65326]
[1777537957268,52.5,76000.28,0.01,-0.0089,1e-05,1.65276]
[1777537962303,52.5,76000.2,0.01,-0.0089,1e-05,1.65284]
[1777537967338,52.5,76000.17,0.01,-0.0089,1e-05,1.65287]
[1777537972373,52.5,76000.17,0.01,-0.0089,1e-05,1.65287]
[1777537977408,52.5,75999.92,0.01,-0.00891,1e-05,1.65314]
[1777537982443,52.5,76002.05,0.01,-0.00889,1e-05,1.65087]
[1777537987478,52.5,75999.86,0.01,-0.00891,1e-05,1.6532]
[1777537992513,52.5,76000.62,0.01,-0.0089,1e-05,1.6524]
[1777537997548,52.5,76001.77,0.01,-0.00889,1e-05,1.65117]
[1777538002584,52.5,76001.06,0.01,-0.0089,1e-05,1.65193]
[1777538007617,52.5,76001.41,0.01,-0.0089,1e-05,1.65155]
[1777538012653,52.5,76001.09,0.01,-0.00889,1e-05,1.65064]
[1777538017688,52.5,76015.65,0.01,-0.0088,1e-05,1.63521]
[1777538022724,52.5,76019.86,0.01,-0.00877,1e-05,1.63077]
[1777538027759,52.5,76036.02,0.01,-0.00866,1e-05,1.61382]
[1777538032794,52.5,76040.95,0.01,-0.00863,1e-05,1.60868]
[1777538037829,52.5,76041.42,0.01,-0.00863,1e-05,1.60819]
[1777538042864,52.5,76053.67,0.01,-0.00855,1e-05,1.59548]
[1777538047899,52.5,76055.03,0.01,-0.00854,1e-05,1.59408]
[1777538052937,52.5,76054.82,0.01,-0.00854,1e-05,1.59429]
[1777538057972,52.5,76053.06,0.01,-0.00855,1e-05,1.59611]
[1777538063782,52.5,76053.07,0.01,-0.00855,1e-05,1.5961]
[1777538069054,52.5,76052.61,0.01,-0.00855,1e-05,1.59658]
[1777538074089,52.5,76051.53,0.01,-0.00855,1e-05,1.59647]
[1777538079125,52.5,76037.44,0.01,-0.00865,1e-05,1.61111]
[1777538084161,52.5,76035.6,0.01,-0.00866,1e-05,1.61303]
[1777538089195,52.5,76029.0,0.01,-0.0087,1e-05,1.61993]
[1777538094230,52.5,76031.0,0.01,-0.00869,1e-05,1.61784]
[1777538099265,52.5,76037.8,0.01,-0.00864,1e-05,1.61073]
[1777538103484,52.5,76040.79,0.01,-0.00862,1e-05,1.60762]
[1777538103584,52.5,76038.77,0.01,-0.00864,1e-05,1.60972]
[1777538105506,52.5,76038.77,0.01,-0.00864,1e-05,1.60972]
[1777538105587,52.5,76031.03,0.01,-0.00869,1e-05,1.6178]
[1777538106676,52.5,76031.03,0.01,-0.00869,1e-05,1.6178]
[1777538106762,52.5,76030.74,0.01,-0.00869,1e-05,1.61811]
[1777538112359,52.5,76036.31,0.01,-0.00865,1e-05,1.61229]
[1777538117787,52.5,76035.59,0.01,-0.00866,1e-05,1.61304]
[1777538117808,52.5,76034.57,0.01,-0.00866,1e-05,1.6141]
[1777538123437,52.5,76034.1,0.01,-0.00867,1e-05,1.61459]
[1777538128472,52.5,76032.31,0.01,-0.00868,1e-05,1.61647]
[1777538133507,52.5,76030.8,0.01,-0.00868,1e-05,1.61681]
[1777538138542,52.5,76029.97,0.01,-0.00869,1e-05,1.61768]
[1777538143576,52.5,76026.03,0.01,-0.00871,1e-05,1.62181]
[1777538148612,52.5,76028.22,0.01,-0.0087,1e-05,1.61951]
[1777538153648,52.5,76028.9,0.01,-0.0087,1e-05,1.6188]
[1777538157255,52.5,76028.46,0.01,-0.0087,1e-05,1.61926]
[1777538157675,52.5,76028.27,0.01,-0.0087,1e-05,1.61946]
[1777538162711,52.5,76026.34,0.01,-0.00871,1e-05,1.62148]
[1777538167745,52.5,76025.89,0.01,-0.00872,1e-05,1.62195]
[1777538172836,52.5,76022.42,0.01,-0.00874,1e-05,1.6256]
[1777538172875,52.5,76021.86,0.01,-0.00874,1e-05,1.62618]
[1777538173462,52.5,76021.86,0.01,-0.00874,1e-05,1.62618]
[1777538173787,52.5,76021.86,0.01,-0.00874,1e-05,1.62618]
[1777538176609,52.5,76021.52,0.01,-0.00874,1e-05,1.62654]
[1777538176809,52.5,76022.21,0.01,-0.00874,1e-05,1.62582]
[1777538177266,52.5,76022.21,0.01,-0.00874,1e-05,1.62582]
[1777538177741,52.5,76022.21,0.01,-0.00874,1e-05,1.62582]
[1777538178469,52.5,76022.21,0.01,-0.00874,1e-05,1.62582]
[1777538178823,52.5,76022.76,0.01,-0.00874,1e-05,1.62524]
[1777538183945,52.5,76022.83,0.01,-0.00874,1e-05,1.62516]
[1777538183966,52.5,76022.81,0.01,-0.00874,1e-05,1.62519]
[1777538186104,52.5,76022.81,0.01,-0.00874,1e-05,1.62519]
[1777538186878,52.5,76023.57,0.01,-0.00873,1e-05,1.62439]
[1777538190499,52.5,76025.4,0.01,-0.00872,1e-05,1.62247]
[1777538190907,52.5,76025.45,0.01,-0.00872,1e-05,1.62241]
[1777538192535,52.5,76025.36,0.01,-0.00871,1e-05,1.62127]
[1777538192920,52.5,76025.31,0.01,-0.00871,1e-05,1.62132]
[1777538197956,52.5,76025.41,0.01,-0.00871,1e-05,1.62122]
[1777538203998,52.5,76026.18,0.01,-0.00871,1e-05,1.62041]
[1777538209033,52.5,76025.57,0.01,-0.00871,1e-05,1.62105]
[1777538214072,52.5,76025.19,0.01,-0.00871,1e-05,1.62145]
[1777538221118,52.5,76025.75,0.01,-0.00871,1e-05,1.62086]
[1777538226152,52.5,76034.26,0.01,-0.00865,1e-05,1.61196]
[1777538231188,52.5,76025.95,0.01,-0.00871,1e-05,1.62065]
[1777538236222,52.5,76025.42,0.01,-0.00871,1e-05,1.62121]
[1777538241256,52.5,76026.63,0.01,-0.0087,1e-05,1.61994]
[1777538246292,52.5,76029.14,0.01,-0.00869,1e-05,1.61731]
[1777538251326,52.5,76032.16,0.01,-0.00866,1e-05,1.61292]
[1777538256362,52.5,76031.24,0.01,-0.00867,1e-05,1.61388]
[1777538261399,52.5,76032.46,0.01,-0.00866,1e-05,1.61261]
[1777538266432,52.5,76032.85,0.01,-0.00866,1e-05,1.6122]
[1777538271467,52.5,76033.11,0.01,-0.00866,1e-05,1.61193]
[1777538277509,52.5,76033.27,0.01,-0.00865,1e-05,1.61176]
[1777538282544,52.5,76032.88,0.01,-0.00866,1e-05,1.61217]
[1777538288303,52.5,76031.37,0.01,-0.00867,1e-05,1.61374]
[1777538288586,52.5,76031.43,0.01,-0.00867,1e-05,1.61368]
[1777538291401,52.5,76031.75,0.01,-0.00866,1e-05,1.61335]
[1777538291866,52.5,76031.75,0.01,-0.00866,1e-05,1.61335]
[1777538292555,52.5,76032.14,0.01,-0.00866,1e-05,1.61294]
[1777538292614,52.5,76032.14,0.01,-0.00866,1e-05,1.61294]
[1777538297649,52.5,76030.97,0.01,-0.00867,1e-05,1.61416]
[1777538302684,52.5,76030.02,0.01,-0.00868,1e-05,1.61516]
[1777538307719,52.5,76031.05,0.01,-0.00867,1e-05,1.61408]
[1777538312755,52.5,76033.46,0.01,-0.00865,1e-05,1.61033]
[1777538317790,52.5,76038.55,0.01,-0.00861,1e-05,1.60503]
[1777538322825,52.5,76039.81,0.01,-0.00861,1e-05,1.60372]
[1777538327860,52.5,76043.3,0.01,-0.00858,1e-05,1.6001]
[1777538332894,52.5,76056.69,0.01,-0.0085,1e-05,1.58626]
[1777538337929,52.5,76070.69,0.01,-0.00841,1e-05,1.57189]
[1777538342964,52.5,76073.17,0.01,-0.00839,1e-05,1.56936]
[1777538347999,52.5,76066.46,0.01,-0.00843,1e-05,1.57622]
[1777538353033,52.5,76064.73,0.01,-0.00844,1e-05,1.57799]
[1777538358070,52.5,76068.18,0.01,-0.00842,1e-05,1.57446]
[1777538363103,52.5,76069.06,0.01,-0.00842,1e-05,1.57356]
[1777538368139,52.5,76068.76,0.01,-0.00842,1e-05,1.57387]
[1777538373174,52.5,76065.03,0.01,-0.00844,1e-05,1.57647]
[1777538378209,52.5,76058.47,0.01,-0.00848,1e-05,1.58321]
[1777538383244,52.5,76057.12,0.01,-0.00849,1e-05,1.58459]
[1777538388279,52.5,76055.51,0.01,-0.0085,1e-05,1.58625]
[1777538393314,52.5,76052.65,0.01,-0.00852,1e-05,1.5892]
[1777538398349,52.5,76055.28,0.01,-0.0085,1e-05,1.58649]
[1777538403384,52.5,76052.16,0.01,-0.00852,1e-05,1.5897]
[1777538408419,52.5,76049.72,0.01,-0.00853,1e-05,1.59222]
[1777538413454,52.5,76038.9,0.01,-0.0086,1e-05,1.60344]
[1777538418494,52.5,76046.42,0.01,-0.00856,1e-05,1.59564]
[1777538423525,52.5,76057.52,0.01,-0.00848,1e-05,1.58418]
[1777538428559,52.5,76060.0,0.01,-0.00847,1e-05,1.58163]
[1777538433597,52.5,76062.5,0.01,-0.00845,1e-05,1.57785]
[1777538438629,52.5,76067.88,0.01,-0.00841,1e-05,1.57234]
[1777538443670,52.5,76071.35,0.01,-0.00839,1e-05,1.5688]
[1777538448704,52.5,76076.03,0.01,-0.00836,1e-05,1.56403]
[1777538453739,52.5,76077.51,0.01,-0.00835,1e-05,1.56252]
[1777538458774,52.5,76076.99,0.01,-0.00835,1e-05,1.56305]
[1777538463809,52.5,76076.75,0.01,-0.00836,1e-05,1.56329]
[1777538468845,52.5,76072.31,0.01,-0.00838,1e-05,1.56782]
[1777538473880,52.5,76070.52,0.01,-0.0084,1e-05,1.56964]
[1777538478916,52.5,76071.5,0.01,-0.00839,1e-05,1.56864]
[1777538484957,52.5,76072.74,0.01,-0.00838,1e-05,1.56738]
[1777538489993,52.5,76072.3,0.01,-0.00838,1e-05,1.56783]
[1777538493877,52.5,76072.17,0.01,-0.00838,1e-05,1.56675]
[1777538494022,52.5,76073.91,0.01,-0.00837,1e-05,1.56498]
[1777538499056,52.5,76079.39,0.01,-0.00833,1e-05,1.5594]
[1777538504092,52.5,76079.07,0.01,-0.00834,1e-05,1.55973]
[1777538509127,52.5,76079.28,0.01,-0.00833,1e-05,1.55952]
[1777538514161,52.5,76079.5,0.01,-0.00833,1e-05,1.55929]
[1777538519196,52.5,76079.42,0.01,-0.00833,1e-05,1.55937]
[1777538524230,52.5,76072.92,0.01,-0.00837,1e-05,1.56599]
[1777538529266,52.5,76074.89,0.01,-0.00836,1e-05,1.56398]
[1777538534300,52.5,76074.94,0.01,-0.00836,1e-05,1.56393]
[1777538539336,52.5,76076.99,0.01,-0.00835,1e-05,1.56184]
[1777538544371,52.5,76077.27,0.01,-0.00835,1e-05,1.56156]
[1777538549407,52.5,76079.94,0.01,-0.00833,1e-05,1.55885]
[1777538554441,52.5,76076.61,0.01,-0.00834,1e-05,1.56102]
[1777538559476,52.5,76076.52,0.01,-0.00834,1e-05,1.56111]
[1777538564511,52.5,76075.0,0.01,-0.00835,1e-05,1.56266]
[1777538569547,52.5,76075.22,0.01,-0.00835,1e-05,1.56243]
[1777538574582,52.5,76074.54,0.01,-0.00836,1e-05,1.56313]
[1777538579617,52.5,76072.5,0.01,-0.00837,1e-05,1.5652]
[1777538584652,52.5,76072.04,0.01,-0.00837,1e-05,1.56567]
[1777538589687,52.5,76071.81,0.01,-0.00837,1e-05,1.56591]
[1777538594722,52.5,76071.34,0.01,-0.00838,1e-05,1.56639]
[1777538599757,52.5,76070.84,0.01,-0.00838,1e-05,1.5669]
[1777538604791,52.5,76070.57,0.01,-0.00838,1e-05,1.56717]
[1777538609834,52.5,76071.16,0.01,-0.00838,1e-05,1.56657]
[1777538614868,52.5,76071.05,0.01,-0.00837,1e-05,1.56547]
[1777538619904,52.5,76072.32,0.01,-0.00837,1e-05,1.56418]
[1777538624940,52.5,76073.46,0.01,-0.00836,1e-05,1.56302]
[1777538629975,52.5,76070.69,0.01,-0.00838,1e-05,1.56584]
[1777538635011,52.5,76070.7,0.01,-0.00838,1e-05,1.56583]
[1777538640052,52.5,76061.08,0.01,-0.00844,1e-05,1.57566]
[1777538645087,52.5,76060.3,0.01,-0.00844,1e-05,1.57646]
[1777538650123,52.5,76058.42,0.01,-0.00845,1e-05,1.57839]
[1777538655157,52.5,76053.82,0.01,-0.00848,1e-05,1.58311]
[1777538660192,52.5,76053.24,0.01,-0.00849,1e-05,1.58371]
[1777538666236,52.5,76052.2,0.01,-0.00849,1e-05,1.58478]
[1777538671270,52.5,76049.65,0.01,-0.0085,1e-05,1.58619]
[1777538676304,52.5,76044.56,0.01,-0.00854,1e-05,1.59144]
[1777538681339,52.5,76046.42,0.01,-0.00852,1e-05,1.58952]
[1777538686374,52.5,76053.54,0.01,-0.00848,1e-05,1.58218]
[1777538691408,52.5,76066.36,0.01,-0.0084,1e-05,1.56904]
[1777538696445,52.5,76067.76,0.01,-0.00839,1e-05,1.56762]
[1777538701480,52.5,76069.18,0.01,-0.00838,1e-05,1.56617]
[1777538706515,52.5,76070.85,0.01,-0.00837,1e-05,1.56447]
[1777538711551,52.5,76074.17,0.01,-0.00835,1e-05,1.56109]
[1777538716586,52.5,76081.92,0.01,-0.0083,1e-05,1.55322]
[1777538721621,52.5,76080.37,0.01,-0.00831,1e-05,1.55479]
[1777538726656,52.5,76076.0,0.01,-0.00834,1e-05,1.55923]
[1777538731691,52.5,76074.95,0.01,-0.00834,1e-05,1.55909]
[1777538736726,52.5,76071.52,0.01,-0.00836,1e-05,1.56257]
[1777538741760,52.5,76070.84,0.01,-0.00836,1e-05,1.56327]
[1777538746796,52.5,76066.12,0.01,-0.00839,1e-05,1.56808]
[1777538751831,52.5,76069.14,0.01,-0.00837,1e-05,1.565]
[1777538756865,52.5,76068.9,0.01,-0.00837,1e-05,1.56524]
[1777538763914,52.5,76068.87,0.01,-0.00837,1e-05,1.56527]
[1777538768950,52.5,76067.7,0.01,-0.00838,1e-05,1.56647]
[1777538773985,52.5,76059.99,0.01,-0.00843,1e-05,1.57435]
[1777538779020,52.5,76056.17,0.01,-0.00846,1e-05,1.57826]
[1777538783049,52.5,76072.48,0.01,-0.00835,1e-05,1.5616]
[1777538788083,52.5,76077.27,0.01,-0.00832,1e-05,1.55673]
[1777538793119,52.5,76082.62,0.01,-0.00828,1e-05,1.55011]
[1777538798956,52.5,76084.21,0.01,-0.00827,1e-05,1.5485]
[1777538805203,52.5,76087.03,0.01,-0.00825,1e-05,1.54566]
[1777538811245,52.5,76088.69,0.01,-0.00824,1e-05,1.54398]
[1777538817285,52.5,76096.58,0.01,-0.00819,1e-05,1.53605]
[1777538822321,52.5,76087.7,0.01,-0.00825,1e-05,1.54498]
[1777538827356,52.5,76072.71,0.01,-0.00834,1e-05,1.56016]
[1777538832394,52.5,76074.78,0.01,-0.00833,1e-05,1.55805]
[1777538837426,52.5,76074.26,0.01,-0.00833,1e-05,1.55858]
[1777538842461,52.5,76075.81,0.01,-0.00832,1e-05,1.55701]
[1777538847496,52.5,76072.85,0.01,-0.00834,1e-05,1.56001]
[1777538852530,52.5,76064.99,0.01,-0.00839,1e-05,1.56681]
[1777538857566,52.5,76056.42,0.01,-0.00844,1e-05,1.57557]
[1777538862602,52.5,76059.12,0.01,-0.00842,1e-05,1.57281]
[1777538867636,52.5,76058.44,0.01,-0.00843,1e-05,1.5735]
[1777538872670,52.5,76057.62,0.01,-0.00843,1e-05,1.57434]
[1777538877706,52.5,76050.06,0.01,-0.00848,1e-05,1.5821]
[1777538882740,52.5,76051.01,0.01,-0.00848,1e-05,1.58112]
[1777538887780,52.5,76050.63,0.01,-0.00848,1e-05,1.58152]
[1777538892812,52.5,76051.76,0.01,-0.00847,1e-05,1.58035]
[1777538897848,52.5,76051.46,0.01,-0.00847,1e-05,1.58066]
[1777538902883,52.5,76051.49,0.01,-0.00847,1e-05,1.58063]
[1777538907918,52.5,76048.89,0.01,-0.00849,1e-05,1.58331]
[1777538912952,52.5,76049.03,0.01,-0.00848,1e-05,1.58194]
[1777538917988,52.5,76049.86,0.01,-0.00848,1e-05,1.58109]
[1777538923023,52.5,76049.15,0.01,-0.00848,1e-05,1.58182]
[1777538928058,52.5,76045.86,0.01,-0.0085,1e-05,1.5852]
[1777538933093,52.5,76045.19,0.01,-0.00851,1e-05,1.5859]
[1777538938129,52.5,76044.03,0.01,-0.00851,1e-05,1.58709]
[1777538943165,52.5,76036.94,0.01,-0.00856,1e-05,1.59442]
[1777538948199,52.5,76035.26,0.01,-0.00857,1e-05,1.59616]
[1777538953234,52.5,76033.15,0.01,-0.00858,1e-05,1.59835]
[1777538958270,52.5,76034.49,0.01,-0.00858,1e-05,1.59696]
[1777538963303,52.5,76033.83,0.01,-0.00858,1e-05,1.59764]
[1777538968339,52.5,76040.85,0.01,-0.00853,1e-05,1.59037]
[1777538973376,52.5,76048.49,0.01,-0.00848,1e-05,1.58064]
[1777538979416,52.47,76047.95,0.01,-0.00846,1e-05,1.5774]
[1777538984451,52.46,76048.79,0.01,-0.00843,1e-05,1.57342]
[1777538989487,52.46,76059.08,0.01,-0.00837,1e-05,1.5629]
[1777538994522,52.46,76062.47,0.01,-0.00834,1e-05,1.55945]
[1777538999558,52.46,76067.75,0.01,-0.00831,1e-05,1.55408]
[1777539004593,52.46,76062.86,0.01,-0.00834,1e-05,1.55905]
[1777539009630,52.46,76063.78,0.01,-0.00834,1e-05,1.55812]
[1777539014664,52.46,76059.47,0.01,-0.00836,1e-05,1.5625]
[1777539019700,52.46,76049.83,0.01,-0.00842,1e-05,1.57235]
[1777539024736,52.46,76047.08,0.01,-0.00844,1e-05,1.57517]
[1777539029770,52.46,76046.64,0.01,-0.00845,1e-05,1.57562]
[1777539034805,52.46,76045.14,0.01,-0.00845,1e-05,1.57595]
[1777539039842,52.46,76044.59,0.01,-0.00845,1e-05,1.57651]
[1777539044876,52.46,76036.3,0.01,-0.00851,1e-05,1.58504]
[1777539049911,52.46,76037.33,0.01,-0.0085,1e-05,1.58398]
[1777539054946,52.46,76035.91,0.01,-0.00851,1e-05,1.58545]
[1777539059981,52.46,76035.15,0.01,-0.00851,1e-05,1.58623]
[1777539065020,52.46,76035.3,0.01,-0.00851,1e-05,1.58607]
[1777539070853,52.46,76036.53,0.01,-0.0085,1e-05,1.58481]
[1777539076097,52.46,76038.43,0.01,-0.00849,1e-05,1.58285]
[1777539081133,52.46,76038.75,0.01,-0.00849,1e-05,1.58252]
[1777539086168,52.46,76040.23,0.01,-0.00848,1e-05,1.58099]
[1777539091205,52.46,76040.25,0.01,-0.00847,1e-05,1.57975]
[1777539096238,52.46,76041.16,0.01,-0.00847,1e-05,1.57882]
[1777539101273,52.46,76050.39,0.01,-0.00841,1e-05,1.56935]
[1777539106309,52.46,76058.16,0.01,-0.00836,1e-05,1.56142]
[1777539111342,52.46,76061.46,0.01,-0.00834,1e-05,1.55806]
[1777539116377,52.46,76065.3,0.01,-0.00831,1e-05,1.55416]
[1777539121413,52.46,76067.58,0.01,-0.0083,1e-05,1.55185]
[1777539126448,52.46,76066.94,0.01,-0.0083,1e-05,1.5525]
[1777539131483,52.46,76069.23,0.01,-0.00829,1e-05,1.55018]
[1777539136519,52.46,76063.58,0.01,-0.00832,1e-05,1.55591]
[1777539141553,52.46,76060.52,0.01,-0.00834,1e-05,1.55902]
[1777539146588,52.46,76057.12,0.01,-0.00837,1e-05,1.56248]
[1777539151625,52.46,76053.88,0.01,-0.00838,1e-05,1.56457]
[1777539156659,52.46,76047.5,0.01,-0.00842,1e-05,1.57109]
[1777539161694,52.46,76035.26,0.01,-0.0085,1e-05,1.58367]
[1777539166730,52.46,76033.15,0.01,-0.00851,1e-05,1.58585]
[1777539171786,52.46,76031.51,0.01,-0.00852,1e-05,1.58754]
[1777539176821,52.46,76033.74,0.01,-0.00851,1e-05,1.58524]
[1777539181856,52.46,76034.6,0.01,-0.0085,1e-05,1.58435]
[1777539186892,52.46,76035.4,0.01,-0.0085,1e-05,1.58353]
[1777539191926,52.46,76036.63,0.01,-0.00849,1e-05,1.58226]
[1777539196964,52.46,76036.77,0.01,-0.00849,1e-05,1.58212]
[1777539201998,52.46,76030.87,0.01,-0.00853,1e-05,1.5882]
[1777539207034,52.46,76012.03,0.01,-0.00865,1e-05,1.60777]
[1777539212072,52.46,76013.66,0.01,-0.00863,1e-05,1.60484]
[1777539218111,52.46,76014.99,0.01,-0.00862,1e-05,1.60345]
[1777539223147,52.46,76014.44,0.01,-0.00863,1e-05,1.60403]
[1777539228184,52.46,76026.11,0.01,-0.00855,1e-05,1.5919]
[1777539233218,52.46,76030.83,0.01,-0.00852,1e-05,1.58702]
[1777539238254,52.46,76041.64,0.01,-0.00845,1e-05,1.57589]
[1777539243290,52.46,76042.75,0.01,-0.00844,1e-05,1.57475]
[1777539248329,52.46,76043.25,0.01,-0.00844,1e-05,1.57423]
[1777539253363,52.46,76049.44,0.01,-0.0084,1e-05,1.56789]
[1777539258398,52.46,76050.25,0.01,-0.0084,1e-05,1.56707]
[1777539263433,52.46,76055.95,0.01,-0.00836,1e-05,1.56125]
[1777539268468,52.46,76052.48,0.01,-0.00838,1e-05,1.56479]
[1777539273506,52.46,76050.99,0.01,-0.00839,1e-05,1.5651]
[1777539278541,52.46,76047.29,0.01,-0.00841,1e-05,1.56888]
[1777539283576,52.46,76051.45,0.01,-0.00838,1e-05,1.56463]
[1777539288611,52.46,76053.16,0.01,-0.00837,1e-05,1.56288]
[1777539293646,52.46,76051.77,0.01,-0.00838,1e-05,1.5643]
[1777539298682,52.46,76052.36,0.01,-0.00838,1e-05,1.5637]
[1777539303717,52.46,76052.99,0.01,-0.00837,1e-05,1.56306]
[1777539308752,52.46,76053.28,0.01,-0.00837,1e-05,1.56276]
[1777539313788,52.46,76053.95,0.01,-0.00837,1e-05,1.56208]
[1777539318822,52.46,76052.54,0.01,-0.00838,1e-05,1.56352]
[1777539323857,52.46,76050.86,0.01,-0.00839,1e-05,1.56523]
[1777539329899,52.46,76050.51,0.01,-0.00839,1e-05,1.56559]
[1777539334934,52.46,76050.65,0.01,-0.00838,1e-05,1.56423]
[1777539339969,52.46,76045.48,0.01,-0.00841,1e-05,1.56952]
[1777539345004,52.46,76037.72,0.01,-0.00846,1e-05,1.57748]
[1777539350039,52.46,76037.34,0.01,-0.00847,1e-05,1.57787]
[1777539356081,52.46,76025.02,0.01,-0.00855,1e-05,1.59058]
[1777539361117,52.46,76021.15,0.01,-0.00857,1e-05,1.59459]
[1777539366154,52.46,76023.98,0.01,-0.00855,1e-05,1.59165]
[1777539372965,52.46,76025.89,0.01,-0.00854,1e-05,1.58968]
[1777539378236,52.46,76028.46,0.01,-0.00852,1e-05,1.58702]
[1777539383271,52.46,76029.4,0.01,-0.00852,1e-05,1.58605]
[1777539388307,52.46,76030.59,0.01,-0.00851,1e-05,1.58482]
[1777539393342,52.46,76031.38,0.01,-0.0085,1e-05,1.58278]
[1777539400392,52.46,76031.97,0.01,-0.00849,1e-05,1.58218]
[1777539405426,52.46,76030.96,0.01,-0.0085,1e-05,1.58322]
[1777539410461,52.46,76031.87,0.01,-0.0085,1e-05,1.58228]
[1777539415496,52.46,76033.94,0.01,-0.00848,1e-05,1.58015]
[1777539420531,52.46,76034.15,0.01,-0.00848,1e-05,1.57993]
[1777539425569,52.46,76032.93,0.01,-0.00849,1e-05,1.58119]
[1777539433386,52.46,76033.05,0.01,-0.00849,1e-05,1.58106]
[1777539438661,52.46,76027.02,0.01,-0.00853,1e-05,1.58728]
[1777539443692,52.46,76020.43,0.01,-0.00857,1e-05,1.59411]
[1777539448731,52.46,76013.68,0.01,-0.00861,1e-05,1.60112]
[1777539453762,52.46,76017.22,0.01,-0.00858,1e-05,1.59621]
[1777539458798,52.46,76021.31,0.01,-0.00856,1e-05,1.59197]
[1777539463833,52.46,76021.1,0.01,-0.00856,1e-05,1.59218]
[1777539469875,52.46,76021.04,0.01,-0.00856,1e-05,1.59225]
[1777539474910,52.46,76018.27,0.01,-0.00858,1e-05,1.59512]
[1777539479945,52.46,76014.74,0.01,-0.0086,1e-05,1.59879]
[1777539484980,52.46,76012.66,0.01,-0.00861,1e-05,1.60095]
[1777539490018,52.46,76010.73,0.01,-0.00863,1e-05,1.60296]
[1777539495050,52.46,76009.23,0.01,-0.00864,1e-05,1.60452]
[1777539500085,52.46,76006.02,0.01,-0.00866,1e-05,1.60787]
[1777539506127,52.46,76004.36,0.01,-0.00867,1e-05,1.60961]
[1777539511163,52.46,76004.96,0.01,-0.00866,1e-05,1.60774]
[1777539516197,52.46,76005.12,0.01,-0.00866,1e-05,1.60758]
[1777539521232,52.46,76003.98,0.01,-0.00866,1e-05,1.60877]
[1777539527274,52.46,76005.28,0.01,-0.00866,1e-05,1.60741]
[1777539532308,52.46,76003.13,0.01,-0.00867,1e-05,1.60966]
[1777539537344,52.46,76004.27,0.01,-0.00866,1e-05,1.60847]
[1777539542379,52.46,76000.98,0.01,-0.00868,1e-05,1.61191]
[1777539547414,52.46,76002.46,0.01,-0.00867,1e-05,1.61036]
[1777539552450,52.46,76003.44,0.01,-0.00867,1e-05,1.60933]
[1777539557485,52.46,76000.35,0.01,-0.00869,1e-05,1.61257]
[1777539562520,52.46,76001.72,0.01,-0.00868,1e-05,1.61113]
[1777539567555,52.46,76000.93,0.01,-0.00868,1e-05,1.61196]
[1777539572590,52.46,76001.9,0.01,-0.00867,1e-05,1.60971]
[1777539577625,52.46,76000.64,0.01,-0.00868,1e-05,1.61103]
[1777539584442,52.46,76004.6,0.01,-0.00865,1e-05,1.60688]
[1777539590719,52.46,76004.6,0.01,-0.00865,1e-05,1.60688]
[1777539595753,52.46,76005.54,0.01,-0.00865,1e-05,1.6059]
[1777539600787,52.46,76005.6,0.01,-0.00865,1e-05,1.60584]
[1777539605824,52.46,76000.58,0.01,-0.00868,1e-05,1.61109]
[1777539610864,52.46,76001.49,0.01,-0.00867,1e-05,1.61014]
[1777539616900,52.46,76002.36,0.01,-0.00867,1e-05,1.60923]
[1777539621936,52.46,76004.17,0.01,-0.00866,1e-05,1.60733]
[1777539626976,52.46,76009.12,0.01,-0.00862,1e-05,1.60217]
[1777539632014,52.46,76009.35,0.01,-0.00862,1e-05,1.6007]
[1777539637042,52.46,76011.57,0.01,-0.0086,1e-05,1.59839]
[1777539642077,52.46,76013.15,0.01,-0.00859,1e-05,1.59675]
[1777539647111,52.46,76011.54,0.01,-0.0086,1e-05,1.59842]
[1777539652149,52.45,76009.83,0.01,-0.0086,1e-05,1.59886]
[1777539657186,52.44,76016.6,0.01,-0.00855,1e-05,1.5905]
[1777539662217,52.44,76010.32,0.01,-0.00859,1e-05,1.59701]
[1777539667252,52.44,76009.12,0.01,-0.0086,1e-05,1.59826]
[1777539672287,52.44,76007.42,0.01,-0.00861,1e-05,1.60003]
[1777539677322,52.44,76006.46,0.01,-0.00862,1e-05,1.60103]
[1777539682361,52.44,76001.27,0.01,-0.00865,1e-05,1.60645]
[1777539687395,52.44,76002.21,0.01,-0.00865,1e-05,1.60546]
[1777539692430,52.44,76001.26,0.01,-0.00865,1e-05,1.60522]
[1777539697465,52.44,76003.1,0.01,-0.00863,1e-05,1.6033]
[1777539702500,52.44,76002.02,0.01,-0.00864,1e-05,1.60443]
[1777539707535,52.44,76001.65,0.01,-0.00864,1e-05,1.60481]
[1777539712570,52.44,76000.22,0.01,-0.00865,1e-05,1.60631]
[1777539717605,52.44,75999.87,0.01,-0.00865,1e-05,1.60667]
[1777539722641,52.42,76000.59,0.01,-0.00863,1e-05,1.60324]
[1777539727677,52.4,75999.24,0.01,-0.00862,1e-05,1.60132]
[1777539732713,52.39,75989.07,0.01,-0.00867,1e-05,1.60927]
[1777539737747,52.39,75990.24,0.01,-0.00866,1e-05,1.60805]
[1777539743790,52.39,75992.32,0.01,-0.00865,1e-05,1.60587]
[1777539748825,52.39,75989.5,0.01,-0.00867,1e-05,1.60882]
[1777539753860,52.39,75986.93,0.01,-0.00868,1e-05,1.61028]
[1777539758895,52.39,75982.7,0.01,-0.00871,1e-05,1.61472]
[1777539763929,52.39,75982.28,0.01,-0.00871,1e-05,1.61516]
[1777539768965,52.39,75982.14,0.01,-0.00871,1e-05,1.61531]
[1777539774000,52.39,75980.14,0.01,-0.00872,1e-05,1.61741]
[1777539779040,52.39,75981.84,0.01,-0.00871,1e-05,1.61562]
[1777539784078,52.39,75982.49,0.01,-0.00871,1e-05,1.61494]
[1777539789113,52.39,75982.24,0.01,-0.00871,1e-05,1.6152]
[1777539794148,52.39,75983.13,0.01,-0.0087,1e-05,1.61427]
[1777539799183,52.39,75984.16,0.01,-0.0087,1e-05,1.61318]
[1777539804218,52.39,75983.93,0.01,-0.0087,1e-05,1.61343]
[1777539810260,52.39,75983.4,0.01,-0.0087,1e-05,1.61398]
[1777539815295,52.39,75983.0,0.01,-0.0087,1e-05,1.61316]
[1777539820331,52.39,75983.96,0.01,-0.00869,1e-05,1.61215]
[1777539826372,52.39,75984.0,0.01,-0.00869,1e-05,1.61211]
[1777539831409,52.39,75982.92,0.01,-0.0087,1e-05,1.61325]
[1777539836443,52.39,75981.99,0.01,-0.00871,1e-05,1.61422]
[1777539841479,52.39,75980.99,0.01,-0.00871,1e-05,1.61527]
[1777539846513,52.39,75980.67,0.01,-0.00871,1e-05,1.61561]
[1777539851547,52.39,75981.58,0.01,-0.00871,1e-05,1.61465]
[1777539856582,52.39,75978.35,0.01,-0.00873,1e-05,1.61805]
[1777539861619,52.39,75977.81,0.01,-0.00873,1e-05,1.61862]
[1777539866652,52.39,75980.99,0.01,-0.00871,1e-05,1.61527]
[1777539871688,52.39,75981.24,0.01,-0.0087,1e-05,1.61377]
[1777539876723,52.39,75987.02,0.01,-0.00867,1e-05,1.60771]
[1777539881761,52.39,75999.94,0.01,-0.00858,1e-05,1.59423]
[1777539886795,52.39,76001.26,0.01,-0.00857,1e-05,1.59286]
[1777539891829,52.39,76003.29,0.01,-0.00856,1e-05,1.59075]
[1777539896865,52.39,76005.3,0.01,-0.00855,1e-05,1.58867]
[1777539901899,52.39,76006.86,0.01,-0.00854,1e-05,1.58705]
[1777539906934,52.39,76017.38,0.01,-0.00847,1e-05,1.57619]
[1777539911970,52.39,76017.33,0.01,-0.00847,1e-05,1.57624]
[1777539917005,52.39,76016.41,0.01,-0.00848,1e-05,1.57718]
[1777539922040,52.39,76017.03,0.01,-0.00847,1e-05,1.57655]
[1777539927075,52.39,76016.89,0.01,-0.00847,1e-05,1.57669]
[1777539932110,52.39,76018.01,0.01,-0.00846,1e-05,1.57432]
[1777539937145,52.39,76029.67,0.01,-0.00838,1e-05,1.56236]
[1777539942180,52.39,76027.69,0.01,-0.0084,1e-05,1.56438]
[1777539947215,52.39,76027.57,0.01,-0.0084,1e-05,1.56451]
[1777539952250,52.39,76033.8,0.01,-0.00836,1e-05,1.55814]
[1777539957286,52.39,76025.7,0.01,-0.00841,1e-05,1.56642]
[1777539962320,52.39,76024.58,0.01,-0.00842,1e-05,1.56757]
[1777539967354,52.39,76029.49,0.01,-0.00839,1e-05,1.56254]
[1777539972390,52.39,76032.38,0.01,-0.00837,1e-05,1.55959]
[1777539977425,52.39,76033.12,0.01,-0.00836,1e-05,1.55884]
[1777539982462,52.39,76032.64,0.01,-0.00837,1e-05,1.55933]
[1777539989510,52.39,76027.74,0.01,-0.0084,1e-05,1.56433]
[1777539995553,52.39,76027.79,0.01,-0.00839,1e-05,1.56307]
[1777540000587,52.39,76032.55,0.01,-0.00836,1e-05,1.55821]
[1777540005622,52.39,76027.27,0.01,-0.00839,1e-05,1.5636]
[1777540010657,52.39,76016.36,0.01,-0.00846,1e-05,1.57479]
[1777540016700,52.39,76017.65,0.01,-0.00845,1e-05,1.57347]
[1777540023748,52.39,76018.13,0.01,-0.00845,1e-05,1.57297]
[1777540028783,52.39,76018.02,0.01,-0.00845,1e-05,1.57309]
[1777540033818,52.39,76018.88,0.01,-0.00845,1e-05,1.5722]
[1777540038853,52.39,76020.13,0.01,-0.00844,1e-05,1.57092]
[1777540043888,52.39,76019.23,0.01,-0.00844,1e-05,1.57184]
[1777540048923,52.39,76023.25,0.01,-0.00842,1e-05,1.56772]
[1777540053958,52.39,76026.16,0.01,-0.00839,1e-05,1.56352]
[1777540058997,52.39,76027.14,0.01,-0.00839,1e-05,1.56252]
[1777540064035,52.39,76023.79,0.01,-0.00841,1e-05,1.56595]
[1777540069072,52.39,76018.25,0.01,-0.00844,1e-05,1.57163]
[1777540074105,52.39,76008.27,0.01,-0.00851,1e-05,1.58191]
[1777540079141,52.39,76012.8,0.01,-0.00848,1e-05,1.57724]
[1777540084176,52.39,76005.78,0.01,-0.00852,1e-05,1.58449]
[1777540089211,52.39,75998.32,0.01,-0.00857,1e-05,1.59222]
[1777540094246,52.39,75995.87,0.01,-0.00859,1e-05,1.59477]
[1777540099282,52.39,75980.3,0.01,-0.00869,1e-05,1.61103]
[1777540104315,52.39,75973.48,0.01,-0.00874,1e-05,1.6182]
[1777540109355,52.39,75972.33,0.01,-0.00874,1e-05,1.61941]
[1777540114388,52.39,75973.33,0.01,-0.00873,1e-05,1.61712]
[1777540119423,52.39,75966.28,0.01,-0.00878,1e-05,1.62455]
[1777540124458,52.39,75967.89,0.01,-0.00877,1e-05,1.62285]
[1777540129493,52.39,75969.95,0.01,-0.00875,1e-05,1.62068]
[1777540134528,52.39,75969.34,0.01,-0.00876,1e-05,1.62132]
[1777540139564,52.39,75970.77,0.01,-0.00875,1e-05,1.61981]
[1777540144598,52.39,75966.53,0.01,-0.00878,1e-05,1.62429]
[1777540149633,52.39,75972.12,0.01,-0.00874,1e-05,1.61839]
[1777540154668,52.39,75974.14,0.01,-0.00873,1e-05,1.61626]
[1777540159702,52.39,75980.6,0.01,-0.00868,1e-05,1.60948]
[1777540161721,52.39,75997.55,0.01,-0.00857,1e-05,1.59179]
[1777540163736,52.39,76016.16,0.01,-0.00845,1e-05,1.57256]
[1777540168771,52.39,76028.54,0.01,-0.00837,1e-05,1.55987]
[1777540173859,52.39,76021.58,0.01,-0.00841,1e-05,1.56578]
[1777540178891,52.39,76018.13,0.01,-0.00843,1e-05,1.56932]
[1777540183927,52.39,76016.73,0.01,-0.00844,1e-05,1.57076]
[1777540188964,52.39,76026.22,0.01,-0.00838,1e-05,1.56103]
[1777540193997,52.39,76028.54,0.01,-0.00837,1e-05,1.55866]
[1777540199031,52.39,76019.67,0.01,-0.00842,1e-05,1.56774]
[1777540204067,52.39,76022.88,0.01,-0.0084,1e-05,1.56445]
[1777540209103,52.39,76022.19,0.01,-0.00841,1e-05,1.56515]
[1777540213139,52.39,75983.27,0.01,-0.00866,1e-05,1.60545]
[1777540218171,52.39,75987.06,0.01,-0.00863,1e-05,1.60148]
[1777540222200,52.39,75967.35,0.01,-0.00876,1e-05,1.62217]
[1777540227239,52.39,75967.93,0.01,-0.00876,1e-05,1.62156]
[1777540232273,52.39,75970.19,0.01,-0.00874,1e-05,1.61794]
[1777540237308,52.39,75969.23,0.01,-0.00874,1e-05,1.61895]
[1777540242342,52.39,75974.64,0.01,-0.00871,1e-05,1.61325]
[1777540247377,52.39,75975.85,0.01,-0.0087,1e-05,1.61198]
[1777540252412,52.39,75977.09,0.01,-0.00869,1e-05,1.61068]
[1777540257447,52.39,75977.6,0.01,-0.00869,1e-05,1.61015]
[1777540262484,52.39,75976.76,0.01,-0.0087,1e-05,1.61103]
[1777540267520,52.39,75976.75,0.01,-0.0087,1e-05,1.61104]
[1777540272553,52.39,75977.79,0.01,-0.00869,1e-05,1.60995]
[1777540277590,52.39,75975.36,0.01,-0.0087,1e-05,1.6125]
[1777540282624,52.39,75974.85,0.01,-0.00871,1e-05,1.61303]
[1777540287660,52.39,75977.92,0.01,-0.00869,1e-05,1.60981]
[1777540292694,52.39,75977.84,0.01,-0.00868,1e-05,1.60866]
[1777540297729,52.39,75976.95,0.01,-0.00869,1e-05,1.60959]
[1777540302764,52.39,75977.16,0.01,-0.00869,1e-05,1.60937]
[1777540307804,52.39,75977.22,0.01,-0.00869,1e-05,1.60931]
[1777540312837,52.39,75976.02,0.01,-0.00869,1e-05,1.61056]
[1777540317872,52.39,75968.67,0.01,-0.00874,1e-05,1.61829]
[1777540322907,52.39,75975.46,0.01,-0.0087,1e-05,1.61115]
[1777540327942,52.39,75977.54,0.01,-0.00868,1e-05,1.60897]
[1777540332977,52.38,75981.48,0.01,-0.00865,1e-05,1.60417]
[1777540338012,52.37,75982.89,0.01,-0.00863,1e-05,1.6]
[1777540343046,52.37,75983.89,0.01,-0.00862,1e-05,1.59896]
[1777540348082,52.37,75985.73,0.01,-0.00861,1e-05,1.59704]
[1777540353117,52.37,75985.1,0.01,-0.00861,1e-05,1.59647]
[1777540358161,52.37,75986.31,0.01,-0.0086,1e-05,1.5952]
[1777540363187,52.37,75986.16,0.01,-0.0086,1e-05,1.59536]
[1777540368222,52.37,76000.39,0.01,-0.00851,1e-05,1.5806]
[1777540373257,52.36,76002.31,0.01,-0.00849,1e-05,1.57734]
[1777540378291,52.35,76001.74,0.01,-0.00848,1e-05,1.57542]
[1777540383327,52.33,76006.75,0.01,-0.00842,1e-05,1.56719]
[1777540388362,52.31,76005.04,0.01,-0.00842,1e-05,1.56593]
[1777540393399,52.29,76003.75,0.01,-0.00841,1e-05,1.56428]
[1777540398434,52.28,76002.23,0.01,-0.0084,1e-05,1.56288]
[1777540403469,52.26,76003.64,0.01,-0.00837,1e-05,1.55851]
[1777540408503,52.25,76004.35,0.01,-0.00836,1e-05,1.55662]
[1777540413538,52.25,76005.4,0.01,-0.00835,1e-05,1.55434]
[1777540418574,52.25,76002.9,0.01,-0.00836,1e-05,1.55689]
[1777540423609,52.25,76000.02,0.01,-0.00838,1e-05,1.55984]
[1777540428644,52.25,76000.38,0.01,-0.00838,1e-05,1.55947]
[1777540433679,52.25,76004.13,0.01,-0.00836,1e-05,1.55564]
[1777540438718,52.25,76003.1,0.01,-0.00836,1e-05,1.55669]
[1777540443752,52.25,76005.77,0.01,-0.00834,1e-05,1.55396]
[1777540448789,52.25,76012.82,0.01,-0.0083,1e-05,1.54677]
[1777540453822,52.25,76012.74,0.01,-0.0083,1e-05,1.54685]
[1777540458857,52.25,76012.32,0.01,-0.0083,1e-05,1.54728]
[1777540464898,52.25,76013.53,0.01,-0.0083,1e-05,1.54605]
[1777540469935,52.25,76013.19,0.01,-0.0083,1e-05,1.54639]
[1777540474972,52.25,76012.33,0.01,-0.0083,1e-05,1.54606]
[1777540480014,52.25,76013.51,0.01,-0.00829,1e-05,1.54486]
[1777540485040,52.25,76012.14,0.01,-0.0083,1e-05,1.54626]
[1777540490075,52.25,76014.15,0.01,-0.00829,1e-05,1.54421]
[1777540495111,52.25,76020.01,0.01,-0.00825,1e-05,1.53827]
[1777540496009,52.25,76020.01,0.01,-0.00825,1e-05,1.53827]
[1777540496506,52.25,76020.01,0.01,-0.00825,1e-05,1.53827]
[1777540496117,52.25,76018.3,0.01,-0.00826,1e-05,1.54]
[1777540497124,52.25,76018.37,0.01,-0.00826,1e-05,1.53993]
[1777540502159,52.25,76017.69,0.01,-0.00826,1e-05,1.54062]
[1777540507194,52.25,76016.92,0.01,-0.00827,1e-05,1.5414]
[1777540512230,52.25,76016.11,0.01,-0.00827,1e-05,1.54222]
[1777540517264,52.25,76015.44,0.01,-0.00828,1e-05,1.5429]
[1777540522299,52.25,76007.57,0.01,-0.00833,1e-05,1.55091]
[1777540527334,52.25,76003.49,0.01,-0.00835,1e-05,1.55508]
[1777540532369,52.25,76004.43,0.01,-0.00834,1e-05,1.55291]
[1777540537404,52.25,76008.42,0.01,-0.00832,1e-05,1.54884]
[1777540542441,52.25,76009.7,0.01,-0.00831,1e-05,1.54753]
[1777540547474,52.25,76008.6,0.01,-0.00831,1e-05,1.54865]
[1777540552510,52.25,76008.14,0.01,-0.00832,1e-05,1.54912]
[1777540556537,52.25,76024.23,0.01,-0.00822,1e-05,1.5328]
[1777540561572,52.25,76037.03,0.01,-0.00814,1e-05,1.51991]
[1777540566606,52.25,76051.41,0.01,-0.00805,1e-05,1.50555]
[1777540571645,52.25,76049.5,0.01,-0.00806,1e-05,1.50745]
[1777540576677,52.25,76049.33,0.01,-0.00806,1e-05,1.50762]
[1777540581712,52.25,76049.43,0.01,-0.00806,1e-05,1.50752]
[1777540587754,52.25,76047.91,0.01,-0.00807,1e-05,1.50903]
[1777540592789,52.25,76046.81,0.01,-0.00807,1e-05,1.50894]
[1777540597826,52.25,76047.24,0.01,-0.00807,1e-05,1.50851]
[1777540602861,52.25,76046.8,0.01,-0.00807,1e-05,1.50895]
[1777540607896,52.25,76046.34,0.01,-0.00807,1e-05,1.50941]
[1777540612947,52.25,76044.62,0.01,-0.00808,1e-05,1.51113]
[1777540617981,52.25,76044.78,0.01,-0.00808,1e-05,1.51097]
[1777540623016,52.25,76047.24,0.01,-0.00807,1e-05,1.50851]
[1777540628051,52.25,76047.3,0.01,-0.00807,1e-05,1.50846]
[1777540633092,52.25,76048.9,0.01,-0.00806,1e-05,1.50686]
[1777540638122,52.25,76061.1,0.01,-0.00798,1e-05,1.49475]
[1777540643157,52.25,76071.41,0.01,-0.00792,1e-05,1.48458]
[1777540648192,52.25,76073.33,0.01,-0.00791,1e-05,1.4827]
[1777540653231,52.25,76064.54,0.01,-0.00795,1e-05,1.49018]
[1777540658264,52.25,76061.77,0.01,-0.00797,1e-05,1.49291]
[1777540664307,52.25,76061.59,0.01,-0.00797,1e-05,1.49309]
[1777540669341,52.25,76058.51,0.01,-0.00799,1e-05,1.49614]
[1777540674376,52.25,76041.59,0.01,-0.00809,1e-05,1.51297]
[1777540679411,52.25,76036.46,0.01,-0.00813,1e-05,1.5181]
[1777540684447,52.25,76042.78,0.01,-0.00809,1e-05,1.51178]
[1777540689481,52.25,76042.85,0.01,-0.00809,1e-05,1.51171]
[1777540694516,52.25,76045.5,0.01,-0.00807,1e-05,1.50906]
[1777540699551,52.25,76042.72,0.01,-0.00809,1e-05,1.51184]
[1777540704586,52.25,76045.37,0.01,-0.00807,1e-05,1.50919]
[1777540709620,52.25,76044.7,0.01,-0.00808,1e-05,1.50986]
[1777540714656,52.25,76035.23,0.01,-0.00813,1e-05,1.51814]
[1777540719692,52.25,76030.61,0.01,-0.00816,1e-05,1.52278]
[1777540724726,52.25,76032.93,0.01,-0.00814,1e-05,1.52045]
[1777540730768,52.25,76034.36,0.01,-0.00813,1e-05,1.51901]
[1777540735804,52.25,76047.51,0.01,-0.00805,1e-05,1.50587]
[1777540740840,52.25,76050.15,0.01,-0.00804,1e-05,1.50325]
[1777540745875,52.25,76040.0,0.01,-0.0081,1e-05,1.51337]
[1777540750910,52.25,76035.78,0.01,-0.00812,1e-05,1.51759]
[1777540755945,52.25,76032.96,0.01,-0.00814,1e-05,1.52042]
[1777540760980,52.25,76031.81,0.01,-0.00815,1e-05,1.52157]
[1777540766015,52.25,76026.02,0.01,-0.00819,1e-05,1.5274]
[1777540771052,52.25,76024.97,0.01,-0.00819,1e-05,1.52726]
[1777540776085,52.25,76023.85,0.01,-0.00819,1e-05,1.52838]
[1777540781120,52.25,76027.46,0.01,-0.00817,1e-05,1.52475]
[1777540786155,52.25,76026.25,0.01,-0.00818,1e-05,1.52597]
[1777540791190,52.25,76025.56,0.01,-0.00818,1e-05,1.52666]
[1777540796225,52.25,76024.96,0.01,-0.00819,1e-05,1.52727]
[1777540801263,52.25,76023.59,0.01,-0.00819,1e-05,1.52865]
[1777540802275,52.25,76006.82,0.01,-0.0083,1e-05,1.54563]
[1777540807306,52.25,75999.75,0.01,-0.00835,1e-05,1.55284]
[1777540812340,52.25,75998.61,0.01,-0.00835,1e-05,1.55401]
[1777540817376,52.25,75995.56,0.01,-0.00837,1e-05,1.55713]
[1777540822413,52.25,75992.36,0.01,-0.00839,1e-05,1.56041]
[1777540827445,52.25,75990.01,0.01,-0.00841,1e-05,1.56282]
[1777540832481,52.25,75984.39,0.01,-0.00844,1e-05,1.56738]
[1777540837516,52.25,75977.22,0.01,-0.00848,1e-05,1.57478]
[1777540842551,52.25,75978.5,0.01,-0.00848,1e-05,1.57346]
[1777540847586,52.25,75965.08,0.01,-0.00856,1e-05,1.58737]
[1777540852621,52.25,75972.15,0.01,-0.00852,1e-05,1.58003]
[1777540857658,52.25,75971.08,0.01,-0.00852,1e-05,1.58114]
[1777540862692,52.25,75969.19,0.01,-0.00854,1e-05,1.5831]
[1777540867727,52.25,75966.87,0.01,-0.00855,1e-05,1.58551]
[1777540872760,52.25,75978.03,0.01,-0.00848,1e-05,1.57394]
[1777540877816,52.25,75986.94,0.01,-0.00842,1e-05,1.56476]
[1777540882833,52.25,75986.94,0.01,-0.00842,1e-05,1.56476]
[1777540887868,52.25,75990.92,0.01,-0.0084,1e-05,1.56067]
[1777540892904,52.25,75992.61,0.01,-0.00838,1e-05,1.55772]
[1777540897940,52.25,75991.71,0.01,-0.00838,1e-05,1.55864]
[1777540903660,52.25,75991.87,0.01,-0.00838,1e-05,1.55848]
[1777540909022,52.25,75995.28,0.01,-0.00836,1e-05,1.55499]
[1777540914055,52.25,75996.92,0.01,-0.00835,1e-05,1.55331]
[1777540919090,52.25,75997.97,0.01,-0.00834,1e-05,1.55224]
[1777540924166,52.25,75998.24,0.01,-0.00834,1e-05,1.55196]
[1777540930208,52.25,75998.86,0.01,-0.00834,1e-05,1.55133]
[1777540935242,52.25,76001.61,0.01,-0.00832,1e-05,1.54852]
[1777540940279,52.25,76001.25,0.01,-0.00832,1e-05,1.54889]
[1777540945313,52.25,76002.29,0.01,-0.00832,1e-05,1.54783]
[1777540950350,52.25,76002.41,0.01,-0.00832,1e-05,1.54771]
[1777540955382,52.25,76004.84,0.01,-0.00829,1e-05,1.54403]
[1777540960418,52.25,76005.11,0.01,-0.00829,1e-05,1.54375]
[1777540965458,52.25,76002.52,0.01,-0.00831,1e-05,1.54639]
[1777540970493,52.25,76005.65,0.01,-0.00829,1e-05,1.5432]
[1777540975526,52.25,76014.03,0.01,-0.00824,1e-05,1.5347]
[1777540980561,52.25,76011.56,0.01,-0.00825,1e-05,1.5372]
[1777540985596,52.25,76011.76,0.01,-0.00825,1e-05,1.537]
[1777540990631,52.25,76013.56,0.01,-0.00824,1e-05,1.53518]
[1777540995666,52.25,76013.42,0.01,-0.00824,1e-05,1.53532]
[1777541000701,52.25,76017.35,0.01,-0.00822,1e-05,1.53135]
[1777541005736,52.25,76015.3,0.01,-0.00823,1e-05,1.53342]
[1777541011778,52.25,76012.87,0.01,-0.00824,1e-05,1.53467]
[1777541016812,52.25,76010.71,0.01,-0.00825,1e-05,1.53686]
[1777541021848,52.25,76008.84,0.01,-0.00826,1e-05,1.53876]
[1777541027892,52.25,76008.06,0.01,-0.00827,1e-05,1.53955]
[1777541032926,52.25,76007.25,0.01,-0.00827,1e-05,1.54037]
[1777541037961,52.25,76005.3,0.01,-0.00828,1e-05,1.54235]
[1777541042996,52.25,76005.32,0.01,-0.00828,1e-05,1.54233]
[1777541048031,52.25,76009.61,0.01,-0.00826,1e-05,1.53798]
[1777541053068,52.25,76008.56,0.01,-0.00826,1e-05,1.53904]
[1777541058100,52.25,76012.21,0.01,-0.00824,1e-05,1.53534]
[1777541063136,52.25,76010.29,0.01,-0.00825,1e-05,1.53729]
[1777541068171,52.25,76010.13,0.01,-0.00825,1e-05,1.53745]
[1777541073208,52.25,76005.27,0.01,-0.00828,1e-05,1.54117]
[1777541078241,52.25,76002.99,0.01,-0.00829,1e-05,1.54349]
[1777541083277,52.25,76003.98,0.01,-0.00829,1e-05,1.54249]
[1777541088312,52.25,76003.74,0.01,-0.00829,1e-05,1.54273]
[1777541093347,52.25,76005.05,0.01,-0.00828,1e-05,1.5414]
[1777541098389,52.25,76006.45,0.01,-0.00827,1e-05,1.53998]
[1777541103418,52.25,76005.54,0.01,-0.00828,1e-05,1.5409]
[1777541111474,52.25,76005.66,0.01,-0.00828,1e-05,1.54078]
[1777541116513,52.25,76009.17,0.01,-0.00825,1e-05,1.53722]
[1777541121548,52.25,76009.14,0.01,-0.00825,1e-05,1.53725]
[1777541126583,52.25,76011.65,0.01,-0.00824,1e-05,1.53471]
[1777541131620,52.25,76012.41,0.01,-0.00823,1e-05,1.53273]
[1777541136653,52.25,76009.24,0.01,-0.00825,1e-05,1.53594]
[1777541141688,52.25,76010.43,0.01,-0.00824,1e-05,1.53474]
[1777541146724,52.25,76014.27,0.01,-0.00822,1e-05,1.53085]
[1777541151760,52.25,76011.98,0.01,-0.00823,1e-05,1.53317]
[1777541155787,52.25,76033.79,0.01,-0.00809,1e-05,1.51124]
[1777541160822,52.25,76036.28,0.01,-0.00808,1e-05,1.50876]
[1777541165856,52.25,76041.63,0.01,-0.00805,1e-05,1.50342]
[1777541170893,52.25,76042.95,0.01,-0.00804,1e-05,1.50211]
[1777541171900,52.25,76025.27,0.01,-0.00815,1e-05,1.51978]
[1777541176935,52.25,76014.6,0.01,-0.00821,1e-05,1.53052]
[1777541181971,52.25,76014.92,0.01,-0.00821,1e-05,1.5302]
[1777541187008,52.25,76018.36,0.01,-0.00819,1e-05,1.52673]
[1777541192040,52.25,76016.95,0.01,-0.00819,1e-05,1.52695]
[1777541197076,52.25,76015.86,0.01,-0.0082,1e-05,1.52805]
[1777541202111,52.25,76012.48,0.01,-0.00822,1e-05,1.53146]
[1777541207146,52.25,76005.71,0.01,-0.00826,1e-05,1.53832]
[1777541213191,52.25,76005.42,0.01,-0.00827,1e-05,1.53861]
[1777541218223,52.25,76008.91,0.01,-0.00824,1e-05,1.53507]
[1777541223258,52.25,76006.81,0.01,-0.00826,1e-05,1.5372]
[1777541228294,52.25,76005.71,0.01,-0.00826,1e-05,1.53832]
[1777541233330,52.25,76012.77,0.01,-0.00822,1e-05,1.53117]
[1777541238363,52.25,76014.62,0.01,-0.00821,1e-05,1.5293]
[1777541243398,52.25,76019.83,0.01,-0.00817,1e-05,1.52405]
[1777541251454,52.25,76017.71,0.01,-0.00818,1e-05,1.52498]
[1777541256489,52.25,76015.65,0.01,-0.00819,1e-05,1.52706]
[1777541261523,52.25,76015.06,0.01,-0.0082,1e-05,1.52766]
[1777541267568,52.25,76017.69,0.01,-0.00818,1e-05,1.52501]
[1777541272603,52.25,76021.91,0.01,-0.00816,1e-05,1.52076]
[1777541277638,52.25,76026.17,0.01,-0.00813,1e-05,1.51648]
[1777541282673,52.25,76029.77,0.01,-0.00811,1e-05,1.51288]
[1777541287709,52.25,76035.6,0.01,-0.00807,1e-05,1.50706]
[1777541292743,52.25,76045.88,0.01,-0.00801,1e-05,1.49683]
[1777541297780,52.25,76053.45,0.01,-0.00796,1e-05,1.48934]
[1777541303827,52.25,76063.69,0.01,-0.0079,1e-05,1.47926]
[1777541308858,52.25,76064.93,0.01,-0.00789,1e-05,1.47805]
[1777541313892,52.25,76066.74,0.01,-0.00787,1e-05,1.4751]
[1777541318928,52.25,76066.8,0.01,-0.00787,1e-05,1.47504]
[1777541323964,52.25,76067.64,0.01,-0.00787,1e-05,1.47422]
[1777541329001,52.25,76068.72,0.01,-0.00786,1e-05,1.47316]
[1777541334037,52.25,76073.87,0.01,-0.00783,1e-05,1.46813]
[1777541339073,52.25,76073.5,0.01,-0.00783,1e-05,1.46849]
[1777541344107,52.25,76077.12,0.01,-0.00781,1e-05,1.46496]
[1777541349144,52.25,76077.98,0.01,-0.00781,1e-05,1.46413]
[1777541354177,52.25,76088.84,0.01,-0.00774,1e-05,1.45359]
[1777541357202,52.25,76106.34,0.01,-0.00764,1e-05,1.43674]
[1777541362233,52.25,76098.84,0.01,-0.00768,1e-05,1.44394]
[1777541367271,52.25,76088.81,0.01,-0.00774,1e-05,1.45362]
[1777541372304,52.25,76101.29,0.01,-0.00766,1e-05,1.44043]
[1777541377339,52.25,76108.37,0.01,-0.00762,1e-05,1.43365]
[1777541380359,52.25,76125.28,0.01,-0.00752,1e-05,1.41755]
[1777541385395,52.25,76125.17,0.01,-0.00752,1e-05,1.41766]
[1777541390432,52.25,76124.83,0.01,-0.00752,1e-05,1.41798]
[1777541395466,52.25,76131.13,0.01,-0.00749,1e-05,1.41202]
[1777541400519,52.25,76135.89,0.01,-0.00746,1e-05,1.40753]
[1777541401533,52.25,76157.81,0.01,-0.00733,1e-05,1.38702]
[1777541402542,52.25,76184.55,0.01,-0.00718,1e-05,1.36234]
[1777541407558,52.25,76178.05,0.01,-0.00722,1e-05,1.3683]
[1777541412594,52.25,76179.95,0.01,-0.00721,1e-05,1.36656]
[1777541417627,52.25,76179.84,0.01,-0.00721,1e-05,1.36666]
[1777541422673,52.25,76182.76,0.01,-0.00719,1e-05,1.36398]
[1777541427704,52.25,76196.97,0.01,-0.00711,1e-05,1.351]
[1777541432741,52.25,76188.03,0.01,-0.00716,1e-05,1.35805]
[1777541437776,52.25,76184.08,0.01,-0.00718,1e-05,1.36166]
[1777541442810,52.25,76185.68,0.01,-0.00717,1e-05,1.3602]
[1777541445830,52.25,76207.38,0.01,-0.00705,1e-05,1.34046]
[1777541449866,52.25,76233.11,0.01,-0.00691,1e-05,1.31738]
[1777541454900,52.25,76230.43,0.01,-0.00692,1e-05,1.31916]
[1777541459936,52.24,76242.32,0.01,-0.00685,1e-05,1.30801]
[1777541463979,52.24,76265.06,0.01,-0.00673,1e-05,1.28779]
[1777541469013,52.24,76265.85,0.01,-0.00672,1e-05,1.28665]
[1777541474044,52.24,76280.02,0.01,-0.00665,1e-05,1.27403]
[1777541478074,52.23,76256.9,0.01,-0.00677,1e-05,1.2939]
[1777541483143,52.23,76263.81,0.01,-0.00673,1e-05,1.28749]
[1777541488154,52.23,76264.7,0.01,-0.00672,1e-05,1.28636]
[1777541493180,52.23,76251.15,0.01,-0.00679,1e-05,1.29674]
[1777541495193,52.23,76269.57,0.01,-0.00669,1e-05,1.28046]
[1777541500228,52.22,76261.37,0.01,-0.00673,1e-05,1.28729]
[1777541505263,52.22,76253.23,0.01,-0.00677,1e-05,1.29401]
[1777541510298,52.22,76248.53,0.01,-0.00679,1e-05,1.29768]
[1777541515333,52.21,76236.4,0.01,-0.00685,1e-05,1.30784]
[1777541520368,52.21,76219.79,0.01,-0.00694,1e-05,1.32203]
[1777541525404,52.21,76220.62,0.01,-0.00693,1e-05,1.32061]
[1777541530448,52.2,76216.82,0.01,-0.00695,1e-05,1.32319]
[1777541535475,52.2,76203.09,0.01,-0.00702,1e-05,1.33483]
[1777541540509,52.19,76180.22,0.01,-0.00714,1e-05,1.35475]
[1777541545544,52.18,76176.37,0.01,-0.00715,1e-05,1.35731]
[1777541550579,52.18,76172.96,0.01,-0.00717,1e-05,1.35943]
[1777541555613,52.17,76168.61,0.01,-0.00718,1e-05,1.36131]
[1777541560649,52.16,76161.89,0.01,-0.00721,1e-05,1.36645]
[1777541565687,52.16,76168.41,0.01,-0.00717,1e-05,1.35941]
[1777541570723,52.15,76160.91,0.01,-0.0072,1e-05,1.36525]
[1777541575757,52.14,76174.47,0.01,-0.00712,1e-05,1.35183]
[1777541580793,52.14,76179.16,0.01,-0.00709,1e-05,1.3467]
[1777541585831,52.13,76174.78,0.01,-0.00711,1e-05,1.34981]
[1777541590862,52.13,76179.83,0.01,-0.00708,1e-05,1.34435]
[1777541595898,52.12,76177.21,0.01,-0.00709,1e-05,1.34588]
[1777541600934,52.12,76172.12,0.01,-0.00711,1e-05,1.34965]
[1777541605970,52.11,76169.14,0.01,-0.00712,1e-05,1.35147]
[1777541611004,52.1,76176.68,0.01,-0.00707,1e-05,1.3426]
[1777541616039,52.1,76173.15,0.01,-0.00708,1e-05,1.34497]
[1777541621076,52.09,76170.58,0.01,-0.00709,1e-05,1.34645]
[1777541626110,52.09,76168.97,0.01,-0.0071,1e-05,1.34703]
[1777541631145,52.08,76164.17,0.01,-0.00712,1e-05,1.3505]
[1777541636182,52.07,76161.28,0.01,-0.00713,1e-05,1.35219]
[1777541641216,52.07,76161.27,0.01,-0.00712,1e-05,1.35125]
[1777541646251,52.06,76163.09,0.01,-0.00711,1e-05,1.34866]
[1777541651287,52.06,76152.77,0.01,-0.00716,1e-05,1.35715]
[1777541656321,52.05,76150.51,0.01,-0.00716,1e-05,1.35824]
[1777541661356,52.04,76145.1,0.01,-0.00719,1e-05,1.36221]
[1777541666393,52.04,76146.04,0.01,-0.00718,1e-05,1.36033]
[1777541671427,52.03,76150.24,0.01,-0.00714,1e-05,1.35438]
[1777541676463,52.02,76146.95,0.01,-0.00716,1e-05,1.35644]
[1777541681497,52.02,76153.47,0.01,-0.00711,1e-05,1.34954]
[1777541686532,52.01,76153.76,0.01,-0.00711,1e-05,1.34839]
[1777541691567,52.0,76162.35,0.01,-0.00705,1e-05,1.33956]
[1777541696602,52.0,76160.29,0.01,-0.00706,1e-05,1.34063]
[1777541701637,51.99,76157.94,0.01,-0.00707,1e-05,1.34196]
[1777541706673,51.99,76159.02,0.01,-0.00706,1e-05,1.34017]
[1777541711706,51.98,76155.36,0.01,-0.00707,1e-05,1.3427]
[1777541716742,51.98,76162.41,0.01,-0.00703,1e-05,1.33551]
[1777541721778,51.97,76164.38,0.01,-0.00701,1e-05,1.33299]
[1777541726817,51.97,76171.12,0.01,-0.00697,1e-05,1.32618]
[1777541731851,51.96,76179.04,0.01,-0.00692,1e-05,1.31735]
[1777541736885,51.96,76172.85,0.01,-0.00695,1e-05,1.32226]
[1777541741921,51.96,76194.63,0.01,-0.00683,1e-05,1.30225]
[1777541744941,51.96,76211.84,0.01,-0.00674,1e-05,1.28683]
[1777541749976,51.95,76216.65,0.01,-0.00671,1e-05,1.28228]
[1777541755014,51.95,76222.8,0.01,-0.00667,1e-05,1.27663]
[1777541760046,51.95,76222.2,0.01,-0.00668,1e-05,1.2769]
[1777541765080,51.95,76230.65,0.01,-0.00663,1e-05,1.26929]
[1777541770117,51.95,76222.99,0.01,-0.00667,1e-05,1.27578]
[1777541775156,51.95,76221.6,0.01,-0.00667,1e-05,1.27674]
[1777541780191,51.94,76220.98,0.01,-0.00668,1e-05,1.27705]
[1777541785226,51.94,76214.76,0.01,-0.00671,1e-05,1.28226]
[1777541790261,51.94,76211.87,0.01,-0.00672,1e-05,1.28454]
[1777541795296,51.94,76213.02,0.01,-0.00671,1e-05,1.2822]
[1777541800332,51.94,76214.36,0.01,-0.0067,1e-05,1.28075]
[1777541805366,51.93,76214.34,0.01,-0.0067,1e-05,1.28051]
[1777541810408,51.93,76208.43,0.01,-0.00673,1e-05,1.28542]
[1777541815439,51.93,76206.4,0.01,-0.00674,1e-05,1.28685]
[1777541820472,51.93,76210.01,0.01,-0.00672,1e-05,1.28341]
[1777541825507,51.93,76210.64,0.01,-0.00671,1e-05,1.28261]
[1777541830543,51.93,76212.77,0.01,-0.0067,1e-05,1.28051]
[1777541835578,51.92,76217.42,0.01,-0.00667,1e-05,1.27624]
[1777541840612,51.92,76217.79,0.01,-0.00667,1e-05,1.27573]
[1777541845648,51.92,76224.36,0.01,-0.00663,1e-05,1.26982]
[1777541850682,51.92,76223.46,0.01,-0.00664,1e-05,1.27047]
[1777541855719,51.92,76217.57,0.01,-0.00666,1e-05,1.2744]
[1777541860753,51.92,76203.71,0.01,-0.00673,1e-05,1.28627]
[1777541865788,51.92,76200.07,0.01,-0.00675,1e-05,1.2892]
[1777541870823,51.91,76195.13,0.01,-0.00678,1e-05,1.29328]
[1777541875858,51.91,76192.53,0.01,-0.00679,1e-05,1.2953]
[1777541880893,51.91,76184.7,0.01,-0.00683,1e-05,1.30194]
[1777541885928,51.91,76177.7,0.01,-0.00687,1e-05,1.30782]
[1777541890963,51.91,76173.19,0.01,-0.00689,1e-05,1.31146]
[1777541895998,51.9,76170.4,0.01,-0.0069,1e-05,1.31352]
[1777541901033,51.9,76167.44,0.01,-0.00691,1e-05,1.31571]
[1777541906068,51.9,76167.56,0.01,-0.00691,1e-05,1.31512]
[1777541911103,51.89,76173.0,0.01,-0.00687,1e-05,1.30871]
[1777541916139,51.89,76183.52,0.01,-0.00681,1e-05,1.29896]
[1777541921173,51.89,76186.59,0.01,-0.00679,1e-05,1.2959]
[1777541926207,51.89,76185.44,0.01,-0.0068,1e-05,1.29658]
[1777541931245,51.88,76187.26,0.01,-0.00679,1e-05,1.29464]
[1777541936278,51.88,76197.6,0.01,-0.00673,1e-05,1.28523]
[1777541941313,51.88,76189.47,0.01,-0.00677,1e-05,1.29214]
[1777541946348,51.88,76180.18,0.01,-0.00682,1e-05,1.30004]
[1777541951384,51.88,76164.36,0.01,-0.0069,1e-05,1.3138]
[1777541956418,51.87,76176.47,0.01,-0.00683,1e-05,1.30253]
[1777541961453,51.87,76185.42,0.01,-0.00678,1e-05,1.29418]
[1777541966489,51.87,76187.54,0.01,-0.00677,1e-05,1.29196]
[1777541971523,51.87,76188.13,0.01,-0.00676,1e-05,1.29003]
[1777541976560,51.86,76188.8,0.01,-0.00675,1e-05,1.2891]
[1777541981595,51.86,76188.29,0.01,-0.00676,1e-05,1.28921]
[1777541987636,51.86,76181.53,0.01,-0.00679,1e-05,1.29472]
[1777541992673,51.85,76180.21,0.01,-0.00679,1e-05,1.29548]
[1777541997707,51.85,76186.7,0.01,-0.00676,1e-05,1.28932]
[1777542002741,51.85,76186.63,0.01,-0.00675,1e-05,1.289]
[1777542008787,51.85,76186.53,0.01,-0.00675,1e-05,1.28862]
[1777542013819,51.84,76190.45,0.01,-0.00673,1e-05,1.2848]
[1777542018854,51.84,76189.01,0.01,-0.00673,1e-05,1.28572]
[1777542023889,51.84,76176.83,0.01,-0.0068,1e-05,1.29612]
[1777542028924,51.84,76172.94,0.01,-0.00682,1e-05,1.29901]
[1777542033967,51.83,76171.03,0.01,-0.00682,1e-05,1.29915]
[1777542038994,51.83,76166.21,0.01,-0.00684,1e-05,1.30292]
[1777542044030,51.83,76152.48,0.01,-0.00691,1e-05,1.31475]
[1777542049065,51.82,76148.48,0.01,-0.00693,1e-05,1.31758]
[1777542054104,51.82,76144.12,0.01,-0.00695,1e-05,1.32083]
[1777542059138,51.81,76145.09,0.01,-0.00694,1e-05,1.31929]
[1777542064175,51.81,76150.46,0.01,-0.00691,1e-05,1.31383]
[1777542069209,51.8,76154.67,0.01,-0.00688,1e-05,1.3095]
[1777542074243,51.8,76151.8,0.01,-0.00689,1e-05,1.31152]
[1777542079278,51.8,76151.42,0.01,-0.00689,1e-05,1.3113]
[1777542084314,51.79,76153.32,0.01,-0.00688,1e-05,1.30906]
[1777542089347,51.79,76155.13,0.01,-0.00687,1e-05,1.30694]
[1777542094384,51.79,76155.01,0.01,-0.00686,1e-05,1.30547]
[1777542099417,51.78,76153.75,0.01,-0.00686,1e-05,1.3061]
[1777542104453,51.78,76153.32,0.01,-0.00686,1e-05,1.30598]
[1777542109487,51.78,76153.05,0.01,-0.00686,1e-05,1.30573]
[1777542114524,51.77,76154.55,0.01,-0.00685,1e-05,1.30391]
[1777542119560,51.77,76151.86,0.01,-0.00686,1e-05,1.30583]
[1777542124594,51.77,76143.27,0.01,-0.0069,1e-05,1.31299]
[1777542129634,51.76,76141.52,0.01,-0.00691,1e-05,1.31399]
[1777542134664,51.76,76141.69,0.01,-0.0069,1e-05,1.31325]
[1777542139699,51.75,76128.82,0.01,-0.00697,1e-05,1.32423]
[1777542144734,51.75,76129.49,0.01,-0.00696,1e-05,1.32298]
[1777542149769,51.75,76128.95,0.01,-0.00696,1e-05,1.32286]
[1777542154804,51.74,76117.15,0.01,-0.00702,1e-05,1.33188]
[1777542159838,51.74,76117.19,0.01,-0.00702,1e-05,1.33119]
[1777542164874,51.73,76118.59,0.01,-0.007,1e-05,1.32928]
[1777542169909,51.73,76109.51,0.01,-0.00705,1e-05,1.33691]
[1777542174944,51.72,76091.14,0.01,-0.00715,1e-05,1.35303]
[1777542179979,51.72,76086.84,0.01,-0.00717,1e-05,1.35614]
[1777542185019,51.71,76087.32,0.01,-0.00716,1e-05,1.35483]
[1777542190050,51.71,76081.15,0.01,-0.00719,1e-05,1.35966]
[1777542195086,51.7,76079.13,0.01,-0.0072,1e-05,1.36061]
[1777542200120,51.7,76079.09,0.01,-0.00719,1e-05,1.35971]
[1777542205155,51.69,76081.18,0.01,-0.00717,1e-05,1.35687]
[1777542210191,51.68,76082.03,0.01,-0.00716,1e-05,1.35502]
[1777542215225,51.68,76083.51,0.01,-0.00714,1e-05,1.35168]
[1777542221267,51.67,76084.97,0.01,-0.00713,1e-05,1.34928]
[1777542226302,51.66,76088.04,0.01,-0.00711,1e-05,1.34558]
[1777542231337,51.66,76088.56,0.01,-0.0071,1e-05,1.34427]
[1777542236372,51.65,76088.9,0.01,-0.00709,1e-05,1.34314]
[1777542241407,51.65,76088.85,0.01,-0.00709,1e-05,1.34237]
[1777542246447,51.64,76084.07,0.01,-0.00711,1e-05,1.34593]
[1777542249469,51.64,76067.74,0.01,-0.0072,1e-05,1.36046]
[1777542254503,51.63,76064.57,0.01,-0.00721,1e-05,1.3624]
[1777542259538,51.63,76061.84,0.01,-0.00722,1e-05,1.36395]
[1777542264574,51.62,76061.06,0.01,-0.00722,1e-05,1.3637]
[1777542269608,51.61,76058.58,0.01,-0.00723,1e-05,1.36502]
[1777542274643,51.61,76054.8,0.01,-0.00723,1e-05,1.36643]
[1777542279678,51.6,76057.19,0.01,-0.00722,1e-05,1.36318]
[1777542284713,51.59,76059.96,0.01,-0.00719,1e-05,1.35959]
[1777542289748,51.59,76060.26,0.01,-0.00719,1e-05,1.35852]
[1777542294795,51.58,76057.11,0.01,-0.0072,1e-05,1.36044]
[1777542298814,51.58,76039.35,0.01,-0.0073,1e-05,1.37617]
[1777542303847,51.57,76037.7,0.01,-0.0073,1e-05,1.37654]
[1777542308883,51.56,76051.55,0.01,-0.00721,1e-05,1.36252]
[1777542313934,51.56,76050.68,0.01,-0.00721,1e-05,1.36233]
[1777542318955,51.55,76051.81,0.01,-0.0072,1e-05,1.3603]
[1777542319750,51.55,76051.81,0.01,-0.0072,1e-05,1.3603]
[1777542319961,51.55,76049.56,0.01,-0.00721,1e-05,1.3622]
[1777542325000,51.55,76030.51,0.01,-0.00732,1e-05,1.38004]
[1777542328774,51.55,76026.97,0.01,-0.00734,1e-05,1.38337]
[1777542329028,51.55,76026.58,0.01,-0.00734,1e-05,1.38374]
[1777542334063,51.54,76028.17,0.01,-0.00732,1e-05,1.38022]
[1777542339097,51.54,76025.07,0.01,-0.00733,1e-05,1.38206]
[1777542344132,51.53,76022.82,0.01,-0.00734,1e-05,1.3831]
[1777542349168,51.52,76019.91,0.01,-0.00735,1e-05,1.38478]
[1777542354203,51.52,76018.88,0.01,-0.00735,1e-05,1.38469]
[1777542359237,51.51,76018.43,0.01,-0.00735,1e-05,1.38405]
[1777542364275,51.5,76016.43,0.01,-0.00735,1e-05,1.38487]
[1777542369308,51.5,76028.92,0.01,-0.00727,1e-05,1.37206]
[1777542374346,51.49,76037.26,0.01,-0.00722,1e-05,1.36315]
[1777542379379,51.48,76037.31,0.01,-0.00721,1e-05,1.36222]
[1777542384412,51.48,76031.97,0.01,-0.00724,1e-05,1.36631]
[1777542389448,51.47,76032.47,0.01,-0.00723,1e-05,1.36493]
[1777542394483,51.47,76033.14,0.01,-0.00721,1e-05,1.36231]
[1777542399520,51.46,76039.39,0.01,-0.00717,1e-05,1.35563]
[1777542404554,51.45,76039.96,0.01,-0.00717,1e-05,1.35428]
[1777542409589,51.45,76039.84,0.01,-0.00716,1e-05,1.35358]
[1777542414627,51.44,76039.97,0.01,-0.00716,1e-05,1.35266]
[1777542419659,51.44,76040.29,0.01,-0.00715,1e-05,1.35157]
[1777542424696,51.43,76044.91,0.01,-0.00712,1e-05,1.34651]
[1777542429730,51.43,76044.33,0.01,-0.00712,1e-05,1.3463]
[1777542435397,51.42,76043.53,0.01,-0.00712,1e-05,1.3463]
[1777542435487,51.42,76043.47,0.01,-0.00712,1e-05,1.34621]
[1777542440808,51.42,76042.95,0.01,-0.00712,1e-05,1.34669]
[1777542445843,51.42,76055.95,0.01,-0.00705,1e-05,1.33471]
[1777542450878,51.42,76055.16,0.01,-0.00705,1e-05,1.33543]
[1777542455913,51.42,76060.0,0.01,-0.00702,1e-05,1.3299]
[1777542460948,51.42,76063.36,0.01,-0.007,1e-05,1.32683]
[1777542465983,51.42,76062.3,0.01,-0.00701,1e-05,1.32779]
[1777542471018,51.42,76063.14,0.01,-0.007,1e-05,1.32703]
[1777542476056,51.42,76062.76,0.01,-0.007,1e-05,1.32737]
[1777542481091,51.42,76060.75,0.01,-0.00701,1e-05,1.32921]
[1777542486126,51.42,76057.62,0.01,-0.00703,1e-05,1.33208]
[1777542491161,51.42,76060.92,0.01,-0.00701,1e-05,1.32906]
[1777542493433,51.42,76062.27,0.01,-0.00701,1e-05,1.32782]
[1777542493532,51.42,76063.09,0.01,-0.007,1e-05,1.32707]
[1777542499218,51.42,76065.51,0.01,-0.00698,1e-05,1.32433]
[1777542504254,51.42,76062.15,0.01,-0.007,1e-05,1.32688]
[1777542509287,51.41,76070.78,0.01,-0.00695,1e-05,1.3185]
[1777542513316,51.41,76086.74,0.01,-0.00685,1e-05,1.30263]
[1777542518353,51.41,76099.73,0.01,-0.00678,1e-05,1.2907]
[1777542523390,51.41,76102.24,0.01,-0.00677,1e-05,1.28824]
[1777542528427,51.41,76105.34,0.01,-0.00675,1e-05,1.28525]
[1777542530438,51.41,76123.49,0.01,-0.00665,1e-05,1.26911]
[1777542535473,51.41,76123.88,0.01,-0.00665,1e-05,1.26871]
[1777542540508,51.4,76126.92,0.01,-0.00663,1e-05,1.266]
[1777542545544,51.4,76130.1,0.01,-0.00662,1e-05,1.2632]
[1777542550579,51.4,76129.83,0.01,-0.00662,1e-05,1.26344]
[1777542555613,51.4,76127.59,0.01,-0.00663,1e-05,1.26538]
[1777542560649,51.4,76115.55,0.01,-0.00669,1e-05,1.27589]
[1777542565683,51.4,76114.33,0.01,-0.0067,1e-05,1.27684]
[1777542570718,51.4,76116.81,0.01,-0.00668,1e-05,1.27454]
[1777542575753,51.4,76114.62,0.01,-0.00669,1e-05,1.27531]
[1777542580788,51.4,76116.21,0.01,-0.00668,1e-05,1.2738]
[1777542585823,51.4,76115.86,0.01,-0.00668,1e-05,1.27401]
[1777542590858,51.4,76115.13,0.01,-0.00668,1e-05,1.27454]
[1777542595893,51.4,76115.2,0.01,-0.00668,1e-05,1.27437]
[1777542600928,51.4,76111.29,0.01,-0.0067,1e-05,1.2777]
[1777542605967,51.4,76111.64,0.01,-0.0067,1e-05,1.27725]
[1777542611001,51.4,76116.22,0.01,-0.00668,1e-05,1.27307]
[1777542617045,51.4,76121.1,0.01,-0.00665,1e-05,1.26865]
[1777542622080,51.4,76125.56,0.01,-0.00663,1e-05,1.26468]
[1777542627117,51.39,76119.35,0.01,-0.00666,1e-05,1.27009]
[1777542632153,51.39,76129.06,0.01,-0.0066,1e-05,1.26046]
[1777542637188,51.39,76134.46,0.01,-0.00657,1e-05,1.25574]
[1777542642225,51.39,76136.71,0.01,-0.00656,1e-05,1.25377]
[1777542647259,51.39,76140.43,0.01,-0.00654,1e-05,1.25053]
[1777542652293,51.39,76136.94,0.01,-0.00656,1e-05,1.25357]
[1777542658335,51.39,76136.18,0.01,-0.00656,1e-05,1.25424]
[1777542663370,51.39,76129.0,0.01,-0.0066,1e-05,1.26051]
[1777542668405,51.39,76132.05,0.01,-0.00658,1e-05,1.25782]
[1777542673440,51.39,76130.9,0.01,-0.00659,1e-05,1.2588]
[1777542678474,51.39,76128.81,0.01,-0.0066,1e-05,1.26057]
[1777542683510,51.39,76127.41,0.01,-0.00661,1e-05,1.26171]
[1777542688545,51.39,76125.01,0.01,-0.00662,1e-05,1.26373]
[1777542693580,51.39,76125.22,0.01,-0.00661,1e-05,1.2624]
[1777542698614,51.39,76127.9,0.01,-0.0066,1e-05,1.25998]
[1777542703650,51.39,76126.53,0.01,-0.00661,1e-05,1.26113]
[1777542710699,51.39,76126.83,0.01,-0.0066,1e-05,1.2608]
[1777542715735,51.39,76129.93,0.01,-0.00659,1e-05,1.25807]
[1777542720774,51.39,76126.68,0.01,-0.0066,1e-05,1.26092]
[1777542726817,51.39,76134.69,0.01,-0.00656,1e-05,1.25392]
[1777542731852,51.39,76134.76,0.01,-0.00656,1e-05,1.25386]
[1777542736887,51.39,76136.02,0.01,-0.00656,1e-05,1.25276]
[1777542739909,51.39,76115.7,0.01,-0.00666,1e-05,1.27057]
[1777542745950,51.39,76118.23,0.01,-0.00665,1e-05,1.26821]
[1777542750985,51.39,76115.47,0.01,-0.00666,1e-05,1.27053]
[1777542756021,51.39,76124.99,0.01,-0.00661,1e-05,1.26104]
[1777542761055,51.39,76126.21,0.01,-0.0066,1e-05,1.25997]
[1777542766826,51.39,76128.29,0.01,-0.00659,1e-05,1.25814]
[1777542772133,51.39,76124.11,0.01,-0.00661,1e-05,1.26179]
[1777542777170,51.39,76122.82,0.01,-0.00662,1e-05,1.2629]
[1777542782208,51.39,76117.44,0.01,-0.00665,1e-05,1.26759]
[1777542787243,51.39,76109.65,0.01,-0.00669,1e-05,1.27436]
[1777542792278,51.39,76104.06,0.01,-0.00672,1e-05,1.27921]
[1777542797315,51.39,76106.13,0.01,-0.00671,1e-05,1.27737]
[1777542802356,51.39,76105.13,0.01,-0.00671,1e-05,1.27826]
[1777542804368,51.39,76087.31,0.01,-0.00681,1e-05,1.29414]
[1777542809405,51.39,76084.61,0.01,-0.00682,1e-05,1.29656]
[1777542814441,51.39,76085.73,0.01,-0.00681,1e-05,1.29448]
[1777542819475,51.39,76090.71,0.01,-0.00678,1e-05,1.29003]
[1777542824510,51.39,76091.54,0.01,-0.00678,1e-05,1.28929]
[1777542829545,51.39,76091.9,0.01,-0.00678,1e-05,1.28896]
[1777542834579,51.39,76089.65,0.01,-0.00679,1e-05,1.29097]
[1777542839614,51.39,76090.46,0.01,-0.00678,1e-05,1.29013]
[1777542844650,51.38,76090.87,0.01,-0.00678,1e-05,1.28945]
[1777542849692,51.38,76090.79,0.01,-0.00678,1e-05,1.2892]
[1777542855732,51.38,76090.92,0.01,-0.00677,1e-05,1.2887]
[1777542860769,51.38,76092.39,0.01,-0.00677,1e-05,1.28707]
[1777542865804,51.37,76098.42,0.01,-0.00673,1e-05,1.28142]
[1777542870839,51.37,76104.58,0.01,-0.0067,1e-05,1.2757]
[1777542875874,51.37,76103.65,0.01,-0.00669,1e-05,1.27523]
[1777542880910,51.37,76100.79,0.01,-0.00671,1e-05,1.27771]
[1777542885945,51.37,76098.41,0.01,-0.00672,1e-05,1.27982]
[1777542890983,51.37,76101.99,0.01,-0.0067,1e-05,1.27665]
[1777542896015,51.37,76102.06,0.01,-0.0067,1e-05,1.27659]
[1777542901050,51.37,76104.95,0.01,-0.00669,1e-05,1.27403]
[1777542906084,51.37,76101.26,0.01,-0.00671,1e-05,1.2773]
[1777542912127,51.37,76098.19,0.01,-0.00672,1e-05,1.28002]
[1777542917167,51.37,76097.85,0.01,-0.00673,1e-05,1.28032]
[1777542922197,51.37,76095.37,0.01,-0.00674,1e-05,1.28253]
[1777542927957,51.37,76090.92,0.01,-0.00676,1e-05,1.28624]
[1777542933277,51.37,76085.29,0.01,-0.00678,1e-05,1.28979]
[1777542939316,51.36,76082.59,0.01,-0.0068,1e-05,1.2918]
[1777542944351,51.36,76081.16,0.01,-0.0068,1e-05,1.29274]
[1777542949386,51.36,76078.42,0.01,-0.00681,1e-05,1.29486]
[1777542954421,51.36,76073.68,0.01,-0.00684,1e-05,1.29877]
[1777542960463,51.36,76082.46,0.01,-0.00679,1e-05,1.29053]
[1777542965497,51.35,76086.24,0.01,-0.00677,1e-05,1.28687]
[1777542970533,51.35,76082.5,0.01,-0.00678,1e-05,1.28993]
[1777542975570,51.35,76088.33,0.01,-0.00675,1e-05,1.28444]
[1777542980606,51.35,76090.61,0.01,-0.00674,1e-05,1.28215]
[1777542985639,51.35,76092.7,0.01,-0.00672,1e-05,1.28002]
[1777542990674,51.34,76094.76,0.01,-0.00671,1e-05,1.27792]
[1777542995710,51.34,76096.84,0.01,-0.00669,1e-05,1.27477]
[1777543000744,51.34,76098.86,0.01,-0.00668,1e-05,1.27274]
[1777543006786,51.34,76100.44,0.01,-0.00667,1e-05,1.27105]
[1777543011821,51.34,76102.55,0.01,-0.00666,1e-05,1.26894]
[1777543016856,51.34,76103.15,0.01,-0.00665,1e-05,1.26818]
[1777543021891,51.33,76095.4,0.01,-0.00669,1e-05,1.27478]
[1777543026925,51.33,76089.61,0.01,-0.00672,1e-05,1.2796]
[1777543031962,51.33,76085.22,0.01,-0.00675,1e-05,1.28317]
[1777543036997,51.33,76086.31,0.01,-0.00674,1e-05,1.28187]
[1777543042031,51.33,76083.87,0.01,-0.00675,1e-05,1.28373]
[1777543047069,51.32,76081.96,0.01,-0.00676,1e-05,1.28506]
[1777543052103,51.32,76080.9,0.01,-0.00676,1e-05,1.28462]
[1777543057137,51.32,76079.31,0.01,-0.00676,1e-05,1.28573]
[1777543062173,51.32,76081.5,0.01,-0.00675,1e-05,1.28348]
[1777543067208,51.31,76087.55,0.01,-0.00671,1e-05,1.27784]
[1777543072243,51.31,76085.83,0.01,-0.00672,1e-05,1.27915]
[1777543077278,51.31,76073.56,0.01,-0.00679,1e-05,1.28983]
[1777543082316,51.31,76072.78,0.01,-0.00679,1e-05,1.29021]
[1777543087350,51.31,76073.07,0.01,-0.00679,1e-05,1.28964]
[1777543092385,51.31,76073.07,0.01,-0.00678,1e-05,1.28933]
[1777543097421,51.3,76073.4,0.01,-0.00678,1e-05,1.28873]
[1777543102455,51.3,76074.54,0.01,-0.00677,1e-05,1.28742]
[1777543107490,51.3,76074.61,0.01,-0.00677,1e-05,1.28708]
[1777543112524,51.3,76074.73,0.01,-0.00676,1e-05,1.28563]
[1777543117560,51.3,76074.88,0.01,-0.00676,1e-05,1.28523]
[1777543122595,51.29,76075.38,0.01,-0.00676,1e-05,1.28452]
[1777543127630,51.29,76079.14,0.01,-0.00673,1e-05,1.28095]
[1777543132669,51.29,76078.26,0.01,-0.00674,1e-05,1.28152]
[1777543137702,51.29,76077.65,0.01,-0.00674,1e-05,1.28185]
[1777543142737,51.29,76077.71,0.01,-0.00674,1e-05,1.28159]
[1777543147772,51.29,76076.97,0.01,-0.00674,1e-05,1.28204]
[1777543152812,51.29,76073.87,0.01,-0.00676,1e-05,1.2846]
[1777543157845,51.28,76071.97,0.01,-0.00677,1e-05,1.28606]
[1777543162884,51.28,76074.8,0.01,-0.00675,1e-05,1.2833]
[1777543167917,51.28,76074.58,0.01,-0.00675,1e-05,1.28328]
[1777543172952,51.28,76071.61,0.01,-0.00676,1e-05,1.28464]
[1777543177987,51.28,76070.13,0.01,-0.00676,1e-05,1.28572]
[1777543183025,51.28,76071.32,0.01,-0.00676,1e-05,1.28442]
[1777543188061,51.27,76070.04,0.01,-0.00676,1e-05,1.28532]
[1777543193097,51.27,76060.99,0.01,-0.00681,1e-05,1.29323]
[1777543198130,51.27,76053.79,0.01,-0.00685,1e-05,1.29937]
[1777543203165,51.27,76054.21,0.01,-0.00684,1e-05,1.29862]
[1777543208200,51.27,76053.09,0.01,-0.00685,1e-05,1.29941]
[1777543213235,51.27,76052.12,0.01,-0.00685,1e-05,1.30029]
[1777543218270,51.27,76051.5,0.01,-0.00686,1e-05,1.30085]
[1777543223306,51.27,76040.74,0.01,-0.00692,1e-05,1.31059]
[1777543228342,51.27,76037.3,0.01,-0.00694,1e-05,1.31372]
[1777543233375,51.27,76035.38,0.01,-0.00694,1e-05,1.31438]
[1777543238410,51.27,76036.63,0.01,-0.00693,1e-05,1.31324]
[1777543243446,51.27,76034.43,0.01,-0.00695,1e-05,1.31525]
[1777543248480,51.27,76034.52,0.01,-0.00695,1e-05,1.31517]
[1777543253516,51.27,76036.15,0.01,-0.00694,1e-05,1.31361]
[1777543258550,51.26,76037.67,0.01,-0.00693,1e-05,1.31186]
[1777543263584,51.26,76047.19,0.01,-0.00687,1e-05,1.30294]
[1777543268620,51.26,76047.8,0.01,-0.00687,1e-05,1.30209]
[1777543273658,51.26,76049.05,0.01,-0.00686,1e-05,1.30066]
[1777543278693,51.26,76049.1,0.01,-0.00685,1e-05,1.3003]
[1777543283727,51.25,76052.04,0.01,-0.00684,1e-05,1.29734]
[1777543288762,51.25,76054.22,0.01,-0.00682,1e-05,1.29508]
[1777543293798,51.25,76053.7,0.01,-0.00682,1e-05,1.29416]
[1777543298832,51.25,76045.62,0.01,-0.00686,1e-05,1.3011]
[1777543303867,51.25,76044.51,0.01,-0.00686,1e-05,1.30172]
[1777543308904,51.24,76046.1,0.01,-0.00685,1e-05,1.29989]
[1777543313937,51.24,76052.16,0.01,-0.00682,1e-05,1.29406]
[1777543318972,51.24,76055.0,0.01,-0.0068,1e-05,1.29118]
[1777543324010,51.24,76055.95,0.01,-0.00679,1e-05,1.29002]
[1777543329045,51.23,76062.98,0.01,-0.00675,1e-05,1.28346]
[1777543334079,51.23,76058.72,0.01,-0.00678,1e-05,1.28703]
[1777543339114,51.23,76057.63,0.01,-0.00678,1e-05,1.28774]
[1777543344149,51.23,76059.78,0.01,-0.00677,1e-05,1.28556]
[1777543349206,51.23,76058.64,0.01,-0.00677,1e-05,1.28633]
[1777543354222,51.23,76059.81,0.01,-0.00676,1e-05,1.28397]
[1777543359259,51.22,76060.33,0.01,-0.00675,1e-05,1.28327]
[1777543364294,51.22,76060.12,0.01,-0.00675,1e-05,1.28323]
[1777543369331,51.22,76059.46,0.01,-0.00676,1e-05,1.28358]
[1777543374366,51.22,76059.24,0.01,-0.00676,1e-05,1.28353]
[1777543379401,51.22,76058.9,0.01,-0.00676,1e-05,1.2836]
[1777543384437,51.22,76058.55,0.01,-0.00676,1e-05,1.28368]
[1777543389475,51.22,76062.75,0.01,-0.00673,1e-05,1.27968]
[1777543394517,51.21,76063.36,0.01,-0.00673,1e-05,1.27895]
[1777543399550,51.21,76071.03,0.01,-0.00669,1e-05,1.27197]
[1777543404585,51.21,76080.88,0.01,-0.00663,1e-05,1.2632]
[1777543409622,51.21,76081.36,0.01,-0.00663,1e-05,1.26276]
[1777543414654,51.21,76087.43,0.01,-0.00659,1e-05,1.25637]
[1777543419690,51.21,76088.55,0.01,-0.00659,1e-05,1.25538]
[1777543424725,51.21,76092.94,0.01,-0.00656,1e-05,1.25154]
[1777543429760,51.21,76098.74,0.01,-0.00653,1e-05,1.24647]
[1777543434796,51.21,76098.96,0.01,-0.00653,1e-05,1.24628]
[1777543439830,51.21,76093.76,0.01,-0.00656,1e-05,1.25082]
[1777543444866,51.21,76087.11,0.01,-0.00659,1e-05,1.25665]
[1777543449901,51.21,76086.17,0.01,-0.0066,1e-05,1.25747]
[1777543454937,51.21,76085.57,0.01,-0.0066,1e-05,1.258]
[1777543459971,51.21,76085.87,0.01,-0.0066,1e-05,1.25774]
[1777543466016,51.21,76084.55,0.01,-0.00661,1e-05,1.2589]
[1777543471780,51.21,76083.83,0.01,-0.00661,1e-05,1.25848]
[1777543477094,51.21,76076.87,0.01,-0.00664,1e-05,1.26461]
[1777543482130,51.21,76078.45,0.01,-0.00663,1e-05,1.26322]
[1777543487163,51.21,76077.71,0.01,-0.00664,1e-05,1.26387]
[1777543492199,51.21,76080.03,0.01,-0.00663,1e-05,1.26182]
[1777543497233,51.21,76079.94,0.01,-0.00663,1e-05,1.2619]
[1777543502268,51.21,76072.36,0.01,-0.00667,1e-05,1.2686]
[1777543507302,51.21,76069.39,0.01,-0.00668,1e-05,1.27123]
[1777543512340,51.21,76073.48,0.01,-0.00666,1e-05,1.26761]
[1777543517373,51.21,76074.66,0.01,-0.00665,1e-05,1.26656]
[1777543522410,51.21,76075.47,0.01,-0.00665,1e-05,1.26585]
[1777543527444,51.21,76075.81,0.01,-0.00665,1e-05,1.26555]
[1777543532479,51.21,76075.9,0.01,-0.00664,1e-05,1.26441]
[1777543537515,51.21,76079.78,0.01,-0.00662,1e-05,1.26099]
[1777543542551,51.21,76079.89,0.01,-0.00662,1e-05,1.26089]
[1777543547586,51.21,76079.11,0.01,-0.00663,1e-05,1.26158]
[1777543552621,51.21,76078.11,0.01,-0.00663,1e-05,1.26246]
[1777543557657,51.21,76075.54,0.01,-0.00664,1e-05,1.26473]
[1777543562694,51.21,76068.68,0.01,-0.00668,1e-05,1.2708]
[1777543567727,51.21,76066.13,0.01,-0.0067,1e-05,1.27306]
[1777543572764,51.21,76066.13,0.01,-0.0067,1e-05,1.27306]
[1777543577797,51.21,76066.03,0.01,-0.0067,1e-05,1.27315]
[1777543581825,51.21,76047.65,0.01,-0.0068,1e-05,1.28953]
[1777543586859,51.21,76041.17,0.01,-0.00683,1e-05,1.29519]
[1777543591894,51.21,76043.78,0.01,-0.00681,1e-05,1.29158]
[1777543596929,51.21,76045.53,0.01,-0.0068,1e-05,1.28983]
[1777543602697,51.21,76050.64,0.01,-0.00677,1e-05,1.28504]
[1777543608009,51.21,76054.7,0.01,-0.00675,1e-05,1.28125]
[1777543613042,51.21,76064.65,0.01,-0.00669,1e-05,1.27225]
[1777543619084,51.2,76067.3,0.01,-0.00668,1e-05,1.26983]
[1777543624119,51.2,76075.85,0.01,-0.00663,1e-05,1.26225]
[1777543629154,51.2,76078.1,0.01,-0.00662,1e-05,1.26026]
[1777543635199,51.2,76079.69,0.01,-0.00661,1e-05,1.25886]
[1777543641241,51.2,76079.99,0.01,-0.00661,1e-05,1.2586]
[1777543646276,51.2,76083.71,0.01,-0.00659,1e-05,1.25533]
[1777543651311,51.2,76083.15,0.01,-0.00659,1e-05,1.25477]
[1777543656346,51.2,76083.2,0.01,-0.00659,1e-05,1.25472]
[1777543661382,51.2,76083.02,0.01,-0.00659,1e-05,1.25488]
[1777543666419,51.2,76081.72,0.01,-0.00659,1e-05,1.25602]
[1777543673188,51.2,76082.09,0.01,-0.00659,1e-05,1.2557]
[1777543679510,51.2,76081.95,0.01,-0.00659,1e-05,1.25582]
[1777543684545,51.2,76081.69,0.01,-0.00659,1e-05,1.25605]
[1777543689580,51.2,76078.48,0.01,-0.00661,1e-05,1.25887]
[1777543695622,51.2,76082.99,0.01,-0.00659,1e-05,1.25491]
[1777543700658,51.2,76089.41,0.01,-0.00655,1e-05,1.24929]
[1777543706699,51.2,76088.08,0.01,-0.00656,1e-05,1.25045]
[1777543711734,51.2,76091.34,0.01,-0.00654,1e-05,1.24655]
[1777543716769,51.2,76089.53,0.01,-0.00655,1e-05,1.24813]
[1777543721807,51.2,76100.76,0.01,-0.00649,1e-05,1.23835]
[1777543726888,51.2,76103.35,0.01,-0.00647,1e-05,1.23611]
[1777543731925,51.2,76093.96,0.01,-0.00652,1e-05,1.24427]
[1777543736961,51.2,76092.88,0.01,-0.00653,1e-05,1.24521]
[1777543741997,51.2,76090.71,0.01,-0.00654,1e-05,1.2471]
[1777543747033,51.2,76090.68,0.01,-0.00654,1e-05,1.24713]
[1777543752068,51.2,76088.81,0.01,-0.00655,1e-05,1.24876]
[1777543757104,51.2,76085.49,0.01,-0.00657,1e-05,1.25167]
[1777543762140,51.2,76076.55,0.01,-0.00662,1e-05,1.25952]
[1777543767172,51.2,76076.82,0.01,-0.00661,1e-05,1.25928]
[1777543772209,51.2,76077.71,0.01,-0.0066,1e-05,1.25744]
[1777543777244,51.2,76076.6,0.01,-0.00661,1e-05,1.25842]
[1777543782279,51.2,76076.46,0.01,-0.00661,1e-05,1.25854]
[1777543787314,51.2,76076.43,0.01,-0.00661,1e-05,1.25857]
[1777543794031,51.2,76075.8,0.01,-0.00662,1e-05,1.25912]
[1777543799398,51.2,76076.09,0.01,-0.00661,1e-05,1.25887]
[1777543804438,51.2,76076.83,0.01,-0.00661,1e-05,1.25821]
[1777543809473,51.2,76073.4,0.01,-0.00663,1e-05,1.26124]
[1777543814508,51.2,76072.35,0.01,-0.00663,1e-05,1.26216]
[1777543819543,51.2,76073.17,0.01,-0.00663,1e-05,1.26144]
[1777543824578,51.2,76078.73,0.01,-0.0066,1e-05,1.25654]
[1777543829613,51.2,76078.29,0.01,-0.0066,1e-05,1.25693]
[1777543834650,51.2,76077.63,0.01,-0.0066,1e-05,1.25646]
[1777543839684,51.2,76074.84,0.01,-0.00661,1e-05,1.25891]
[1777543844718,51.2,76075.13,0.01,-0.00661,1e-05,1.25866]
[1777543849753,51.2,76077.33,0.01,-0.0066,1e-05,1.25672]
[1777543854788,51.2,76075.07,0.01,-0.00661,1e-05,1.25871]
[1777543859823,51.2,76074.54,0.01,-0.00662,1e-05,1.25917]
[1777543864858,51.2,76074.96,0.01,-0.00661,1e-05,1.25881]
[1777543870899,51.2,76075.61,0.01,-0.00661,1e-05,1.25823]
[1777543875935,51.2,76079.18,0.01,-0.00659,1e-05,1.25509]
[1777543880970,51.2,76079.32,0.01,-0.00659,1e-05,1.25497]
[1777543886006,51.2,76077.52,0.01,-0.0066,1e-05,1.25655]
[1777543891041,51.2,76076.12,0.01,-0.0066,1e-05,1.25673]
[1777543896077,51.2,76060.33,0.01,-0.00669,1e-05,1.27065]
[1777543901111,51.2,76063.19,0.01,-0.00667,1e-05,1.26806]
[1777543906146,51.2,76067.94,0.01,-0.00665,1e-05,1.26382]
[1777543911180,51.2,76070.54,0.01,-0.00663,1e-05,1.26152]
[1777543916216,51.2,76071.31,0.01,-0.00663,1e-05,1.26084]
[1777543921251,51.2,76072.14,0.01,-0.00662,1e-05,1.26011]
[1777543926286,51.2,76070.47,0.01,-0.00663,1e-05,1.26158]
[1777543931321,51.2,76067.54,0.01,-0.00665,1e-05,1.26416]
[1777543936355,51.2,76067.89,0.01,-0.00665,1e-05,1.26384]
[1777543941392,51.2,76070.59,0.01,-0.00663,1e-05,1.26146]
[1777543946426,51.2,76077.11,0.01,-0.0066,1e-05,1.25572]
[1777543953474,51.2,76077.85,0.01,-0.00659,1e-05,1.25402]
[1777543959518,51.2,76077.73,0.01,-0.00659,1e-05,1.25412]
[1777543965232,51.2,76077.29,0.01,-0.00659,1e-05,1.25451]
[1777543970601,51.2,76076.93,0.01,-0.00659,1e-05,1.25483]
[1777543975634,51.2,76077.38,0.01,-0.00659,1e-05,1.25443]
[1777543980666,51.2,76077.72,0.01,-0.00659,1e-05,1.25413]
[1777543991742,51.2,76080.66,0.01,-0.00657,1e-05,1.25155]
[1777543996780,51.2,76080.12,0.01,-0.00658,1e-05,1.25203]
[1777544002823,51.2,76079.83,0.01,-0.00658,1e-05,1.25228]
[1777544007858,51.2,76079.87,0.01,-0.00658,1e-05,1.25225]
[1777544012892,51.2,76079.81,0.01,-0.00657,1e-05,1.25125]
[1777544020950,51.2,76079.41,0.01,-0.00657,1e-05,1.2516]
[1777544025985,51.2,76078.56,0.01,-0.00658,1e-05,1.25234]
[1777544031021,51.2,76077.1,0.01,-0.00659,1e-05,1.25362]
[1777544036061,51.2,76063.47,0.01,-0.00666,1e-05,1.26561]
[1777544041101,51.2,76048.01,0.01,-0.00674,1e-05,1.27927]
[1777544043115,51.2,76024.86,0.01,-0.00687,1e-05,1.3]
[1777544048150,51.2,76023.45,0.01,-0.00687,1e-05,1.30093]
[1777544053184,51.2,76023.54,0.01,-0.00687,1e-05,1.30046]
[1777544058220,51.2,76022.69,0.01,-0.00687,1e-05,1.30091]
[1777544063255,51.19,76023.17,0.01,-0.00687,1e-05,1.30018]
[1777544069298,51.19,76022.92,0.01,-0.00687,1e-05,1.30006]
[1777544074334,51.19,76011.32,0.01,-0.00692,1e-05,1.30916]
[1777544079367,51.19,75999.55,0.01,-0.00699,1e-05,1.3195]
[1777544083399,51.18,75983.46,0.01,-0.00708,1e-05,1.33389]
[1777544088434,51.18,75982.88,0.01,-0.00708,1e-05,1.33381]
[1777544093469,51.18,75981.23,0.01,-0.00708,1e-05,1.3347]
[1777544098516,51.17,75986.41,0.01,-0.00705,1e-05,1.32931]
[1777544103539,51.17,75992.02,0.01,-0.00701,1e-05,1.32359]
[1777544110588,51.16,75997.82,0.01,-0.00698,1e-05,1.31759]
[1777544116292,51.16,76008.81,0.01,-0.00691,1e-05,1.30702]
[1777544121667,51.16,76006.72,0.01,-0.00692,1e-05,1.30851]
[1777544126703,51.15,76004.76,0.01,-0.00693,1e-05,1.30988]
[1777544131738,51.15,76006.07,0.01,-0.00691,1e-05,1.30718]
[1777544136775,51.15,76007.45,0.01,-0.0069,1e-05,1.30555]
[1777544141807,51.15,76010.2,0.01,-0.00689,1e-05,1.30271]
[1777544146843,51.14,76005.26,0.01,-0.00691,1e-05,1.30687]
[1777544151879,51.14,76006.09,0.01,-0.00691,1e-05,1.30577]
[1777544156913,51.14,76008.58,0.01,-0.00689,1e-05,1.3032]
[1777544161948,51.14,76006.2,0.01,-0.0069,1e-05,1.30506]
[1777544166983,51.14,76000.72,0.01,-0.00693,1e-05,1.30972]
[1777544172020,51.13,75999.77,0.01,-0.00693,1e-05,1.31023]
[1777544177057,51.13,75993.93,0.01,-0.00696,1e-05,1.3152]
[1777544182091,51.13,75996.26,0.01,-0.00695,1e-05,1.31268]
[1777544187127,51.13,76000.98,0.01,-0.00692,1e-05,1.30801]
[1777544192162,51.12,76001.5,0.01,-0.00691,1e-05,1.30612]
[1777544197197,51.12,76000.16,0.01,-0.00691,1e-05,1.30703]
[1777544202232,51.12,75998.76,0.01,-0.00692,1e-05,1.30799]
[1777544207266,51.12,75998.12,0.01,-0.00692,1e-05,1.30825]
[1777544213309,51.12,75998.55,0.01,-0.00692,1e-05,1.30749]
[1777544218346,51.11,75986.33,0.01,-0.00698,1e-05,1.31826]
[1777544223380,51.11,75986.36,0.01,-0.00698,1e-05,1.31781]
[1777544228415,51.11,75978.67,0.01,-0.00702,1e-05,1.32444]
[1777544233450,51.1,75978.15,0.01,-0.00702,1e-05,1.32442]
[1777544238485,51.1,75979.97,0.01,-0.00701,1e-05,1.32223]
[1777544243520,51.1,75980.53,0.01,-0.007,1e-05,1.32121]
[1777544248555,51.09,75979.08,0.01,-0.00701,1e-05,1.32203]
[1777544253590,51.09,75986.11,0.01,-0.00696,1e-05,1.31397]
[1777544255604,51.09,76002.92,0.01,-0.00686,1e-05,1.29849]
[1777544260639,51.09,76003.1,0.01,-0.00686,1e-05,1.298]
[1777544265674,51.09,76001.52,0.01,-0.00687,1e-05,1.29909]
[1777544270713,51.08,76002.89,0.01,-0.00686,1e-05,1.29751]
[1777544275749,51.08,75997.82,0.01,-0.00688,1e-05,1.30177]
[1777544280783,51.08,75996.34,0.01,-0.00689,1e-05,1.30274]
[1777544285885,51.08,75998.16,0.01,-0.00688,1e-05,1.30072]
[1777544290917,51.07,75998.71,0.01,-0.00687,1e-05,1.29985]
[1777544295952,51.07,76000.95,0.01,-0.00686,1e-05,1.29746]
[1777544300989,51.07,76007.67,0.01,-0.00682,1e-05,1.29105]
[1777544306024,51.07,76006.9,0.01,-0.00682,1e-05,1.29145]
[1777544311060,51.07,76006.71,0.01,-0.00682,1e-05,1.29025]
[1777544316094,51.06,76005.55,0.01,-0.00682,1e-05,1.29102]
[1777544321129,51.06,76006.81,0.01,-0.00681,1e-05,1.2896]
[1777544326164,51.06,76005.95,0.01,-0.00681,1e-05,1.2901]
[1777544331199,51.06,76009.58,0.01,-0.00679,1e-05,1.28658]
[1777544336234,51.06,76006.91,0.01,-0.00681,1e-05,1.28873]
[1777544341269,51.05,76006.61,0.01,-0.00681,1e-05,1.28873]
[1777544346304,51.05,76008.56,0.01,-0.00679,1e-05,1.28671]
[1777544351339,51.05,75999.17,0.01,-0.00684,1e-05,1.29492]
[1777544356374,51.05,75993.38,0.01,-0.00687,1e-05,1.29985]
[1777544361409,51.05,75992.47,0.01,-0.00688,1e-05,1.3003]
[1777544366444,51.04,75990.73,0.01,-0.00688,1e-05,1.3015]
[1777544371481,51.04,75989.42,0.01,-0.00688,1e-05,1.30114]
[1777544376521,51.04,75986.32,0.01,-0.0069,1e-05,1.30356]
[1777544381549,51.04,75977.56,0.01,-0.00694,1e-05,1.31114]
[1777544386584,51.03,75980.98,0.01,-0.00692,1e-05,1.30757]
[1777544391619,51.03,75981.17,0.01,-0.00692,1e-05,1.30696]
[1777544396654,51.03,75980.87,0.01,-0.00692,1e-05,1.30679]
[1777544401703,51.02,75967.47,0.01,-0.00699,1e-05,1.3186]
[1777544406744,51.02,75971.54,0.01,-0.00696,1e-05,1.31434]
[1777544411774,51.02,75972.17,0.01,-0.00696,1e-05,1.31328]
[1777544416811,51.01,75972.42,0.01,-0.00695,1e-05,1.31258]
[1777544421845,51.01,75976.73,0.01,-0.00693,1e-05,1.3082]
[1777544426879,51.01,75969.66,0.01,-0.00696,1e-05,1.31423]
[1777544433928,51.0,75974.01,0.01,-0.00693,1e-05,1.30854]
[1777544438963,51.0,75984.37,0.01,-0.00687,1e-05,1.2987]
[1777544444001,51.0,75984.79,0.01,-0.00687,1e-05,1.29801]
[1777544449036,51.0,75977.46,0.01,-0.00691,1e-05,1.30438]
[1777544454070,51.0,75985.09,0.01,-0.00686,1e-05,1.29707]
[1777544459108,50.99,75986.69,0.01,-0.00685,1e-05,1.29533]
[1777544464145,50.99,75988.93,0.01,-0.00684,1e-05,1.29302]
[1777544469179,50.99,75984.05,0.01,-0.00686,1e-05,1.29717]
[1777544474215,50.99,75984.56,0.01,-0.00686,1e-05,1.29639]
[1777544479250,50.99,75987.36,0.01,-0.00684,1e-05,1.29354]
[1777544484285,50.98,75987.65,0.01,-0.00684,1e-05,1.29297]
[1777544489322,50.98,75985.65,0.01,-0.00684,1e-05,1.29448]
[1777544494356,50.98,75986.06,0.01,-0.00684,1e-05,1.29273]
[1777544499394,50.98,75987.06,0.01,-0.00683,1e-05,1.29155]
[1777544504426,50.98,75988.12,0.01,-0.00682,1e-05,1.29033]
[1777544509460,50.97,75989.34,0.01,-0.00681,1e-05,1.28899]
[1777544514499,50.97,75989.62,0.01,-0.00681,1e-05,1.28851]
[1777544519532,50.97,75990.02,0.01,-0.00681,1e-05,1.28792]
[1777544524569,50.97,76002.76,0.01,-0.00674,1e-05,1.27625]
[1777544529608,50.97,76002.18,0.01,-0.00674,1e-05,1.27668]
[1777544534638,50.97,76001.01,0.01,-0.00674,1e-05,1.27763]
[1777544539676,50.97,76001.85,0.01,-0.00674,1e-05,1.27677]
[1777544544708,50.97,76001.7,0.01,-0.00674,1e-05,1.27683]
[1777544549745,50.97,76003.74,0.01,-0.00673,1e-05,1.27493]
[1777544555787,50.97,76008.02,0.01,-0.0067,1e-05,1.26999]
[1777544560822,50.97,76007.85,0.01,-0.0067,1e-05,1.2701]
[1777544565856,50.97,76007.63,0.01,-0.0067,1e-05,1.27025]
[1777544575924,50.97,76007.5,0.01,-0.0067,1e-05,1.27026]
[1777544580963,50.96,76008.92,0.01,-0.00669,1e-05,1.26893]
[1777544586002,50.96,76009.47,0.01,-0.00669,1e-05,1.26841]
[1777544594055,50.96,76009.0,0.01,-0.00669,1e-05,1.26875]
[1777544599686,50.96,76008.71,0.01,-0.00669,1e-05,1.26895]
[1777544605135,50.96,76007.97,0.01,-0.0067,1e-05,1.26953]
[1777544610169,50.96,76007.78,0.01,-0.0067,1e-05,1.26964]
[1777544615205,50.96,75998.67,0.01,-0.00674,1e-05,1.27665]
[1777544620239,50.96,75998.69,0.01,-0.00674,1e-05,1.2765]
[1777544625277,50.96,76000.24,0.01,-0.00673,1e-05,1.27498]
[1777544630309,50.96,76000.26,0.01,-0.00673,1e-05,1.27484]
[1777544635343,50.96,75995.49,0.01,-0.00675,1e-05,1.27897]
[1777544640380,50.96,75994.35,0.01,-0.00676,1e-05,1.27978]
[1777544645415,50.96,75986.85,0.01,-0.0068,1e-05,1.28628]
[1777544650450,50.95,75985.63,0.01,-0.0068,1e-05,1.28709]
[1777544655486,50.95,75981.27,0.01,-0.00683,1e-05,1.2907]
[1777544660522,50.95,75981.93,0.01,-0.00682,1e-05,1.28977]
[1777544665557,50.95,75982.66,0.01,-0.00681,1e-05,1.28881]
[1777544670592,50.95,75980.22,0.01,-0.00683,1e-05,1.29072]
[1777544675628,50.94,75980.27,0.01,-0.00682,1e-05,1.28932]
[1777544681670,50.94,75981.79,0.01,-0.00681,1e-05,1.28764]
[1777544686705,50.94,75978.31,0.01,-0.00683,1e-05,1.29053]
[1777544691741,50.94,75976.41,0.01,-0.00683,1e-05,1.29199]
[1777544696776,50.94,75969.28,0.01,-0.00687,1e-05,1.29817]
[1777544701815,50.93,75967.4,0.01,-0.00688,1e-05,1.29955]
[1777544706846,50.93,75964.52,0.01,-0.00689,1e-05,1.30182]
[1777544711882,50.93,75961.78,0.01,-0.00691,1e-05,1.30397]
[1777544716916,50.93,75961.63,0.01,-0.00691,1e-05,1.30368]
[1777544721951,50.92,75961.4,0.01,-0.00691,1e-05,1.30352]
[1777544726988,50.92,75953.6,0.01,-0.00695,1e-05,1.31029]
[1777544732022,50.92,75952.93,0.01,-0.00694,1e-05,1.30942]
[1777544734953,50.92,75949.15,0.01,-0.00696,1e-05,1.31272]
[1777544735042,50.92,75947.37,0.01,-0.00697,1e-05,1.31427]
[1777544740077,50.92,75946.37,0.01,-0.00698,1e-05,1.3151]
[1777544744684,50.92,75945.79,0.01,-0.00698,1e-05,1.31564]
[1777544745114,50.92,75945.69,0.01,-0.00698,1e-05,1.31573]
[1777544750752,50.91,75946.29,0.01,-0.00698,1e-05,1.31473]
[1777544757197,50.91,75945.78,0.01,-0.00697,1e-05,1.31458]
[1777544762231,50.91,75946.9,0.01,-0.00697,1e-05,1.31312]
[1777544770892,50.9,75946.15,0.01,-0.00697,1e-05,1.31315]
[1777544776330,50.9,75945.72,0.01,-0.00697,1e-05,1.31305]
[1777544781366,50.9,75945.31,0.01,-0.00696,1e-05,1.31301]
[1777544789423,50.89,75949.83,0.01,-0.00694,1e-05,1.30825]
[1777544794458,50.89,75955.75,0.01,-0.0069,1e-05,1.30139]
[1777544799492,50.89,75957.99,0.01,-0.00688,1e-05,1.29901]
[1777544804529,50.89,75958.46,0.01,-0.00688,1e-05,1.29827]
[1777544809564,50.88,75962.48,0.01,-0.00685,1e-05,1.2943]
[1777544814599,50.88,75966.44,0.01,-0.00683,1e-05,1.2904]
[1777544819634,50.88,75967.38,0.01,-0.00682,1e-05,1.28928]
[1777544824670,50.88,75968.47,0.01,-0.00681,1e-05,1.28803]
[1777544829707,50.88,75977.1,0.01,-0.00676,1e-05,1.28002]
[1777544834739,50.88,75974.47,0.01,-0.00678,1e-05,1.28219]
[1777544839774,50.87,75974.62,0.01,-0.00678,1e-05,1.28184]
[1777544844810,50.87,75975.38,0.01,-0.00677,1e-05,1.28094]
[1777544849845,50.87,75980.44,0.01,-0.00674,1e-05,1.2762]
[1777544854880,50.87,75981.34,0.01,-0.00673,1e-05,1.27417]
[1777544859915,50.87,75986.57,0.01,-0.0067,1e-05,1.26937]
[1777544864950,50.87,75986.8,0.01,-0.0067,1e-05,1.26906]
[1777544869986,50.87,75986.71,0.01,-0.0067,1e-05,1.26902]
[1777544875020,50.87,75987.65,0.01,-0.00669,1e-05,1.26806]
[1777544880060,50.87,75985.57,0.01,-0.0067,1e-05,1.26978]
[1777544885091,50.87,75983.75,0.01,-0.00671,1e-05,1.27125]
[1777544890127,50.86,75981.99,0.01,-0.00672,1e-05,1.2727]
[1777544895161,50.86,75980.92,0.01,-0.00673,1e-05,1.27353]
[1777544900196,50.86,75973.84,0.01,-0.00676,1e-05,1.27971]
[1777544906238,50.86,75971.88,0.01,-0.00677,1e-05,1.28124]
[1777544911273,50.86,75960.43,0.01,-0.00683,1e-05,1.2903]
[1777544916308,50.86,75954.27,0.01,-0.00686,1e-05,1.29564]
[1777544921986,50.86,75948.45,0.01,-0.00689,1e-05,1.30066]
[1777544927385,50.85,75941.83,0.01,-0.00693,1e-05,1.3063]
[1777544933426,50.85,75942.84,0.01,-0.00692,1e-05,1.30494]
[1777544939469,50.85,75942.93,0.01,-0.00692,1e-05,1.30442]
[1777544944504,50.85,75941.48,0.01,-0.00692,1e-05,1.30539]
[1777544949541,50.84,75942.21,0.01,-0.00692,1e-05,1.30437]
[1777544954576,50.84,75937.27,0.01,-0.00694,1e-05,1.30854]
[1777544959611,50.84,75931.24,0.01,-0.00697,1e-05,1.31371]
[1777544964647,50.84,75932.56,0.01,-0.00696,1e-05,1.31207]
[1777544969682,50.83,75933.63,0.01,-0.00695,1e-05,1.31065]
[1777544974717,50.83,75932.05,0.01,-0.00696,1e-05,1.31059]
[1777544979754,50.83,75931.03,0.01,-0.00696,1e-05,1.31111]
[1777544984787,50.82,75930.86,0.01,-0.00696,1e-05,1.31084]
[1777544989821,50.82,75930.78,0.01,-0.00696,1e-05,1.31049]
[1777544994857,50.82,75931.45,0.01,-0.00695,1e-05,1.30946]
[1777544999898,50.82,75931.06,0.01,-0.00695,1e-05,1.3094]
[1777545003092,50.81,75941.26,0.01,-0.00689,1e-05,1.29989]
[1777545003200,50.81,75961.37,0.01,-0.00678,1e-05,1.28155]
[1777545004112,50.81,75961.37,0.01,-0.00678,1e-05,1.28155]
[1777545004184,50.81,75977.56,0.01,-0.00669,1e-05,1.26694]
[1777545004699,50.81,75977.56,0.01,-0.00669,1e-05,1.26694]
[1777545004993,50.81,75977.56,0.01,-0.00669,1e-05,1.26694]
[1777545013446,50.81,75976.3,0.01,-0.0067,1e-05,1.26799]
[1777545014005,50.81,75975.81,0.01,-0.0067,1e-05,1.26842]
[1777545019042,50.81,75980.91,0.01,-0.00667,1e-05,1.26386]
[1777545024078,50.81,75981.5,0.01,-0.00667,1e-05,1.26332]
[1777545029113,50.81,75983.51,0.01,-0.00666,1e-05,1.26153]
[1777545034149,50.81,75985.61,0.01,-0.00664,1e-05,1.2586]
[1777545039184,50.81,75982.89,0.01,-0.00665,1e-05,1.26102]
[1777545044219,50.81,75987.26,0.01,-0.00663,1e-05,1.25713]
[1777545049255,50.81,75988.04,0.01,-0.00663,1e-05,1.25644]
[1777545054289,50.81,75988.35,0.01,-0.00662,1e-05,1.25616]
[1777545060336,50.81,75986.55,0.01,-0.00663,1e-05,1.25776]
[1777545065369,50.81,75989.99,0.01,-0.00662,1e-05,1.25471]
[1777545070404,50.81,75996.74,0.01,-0.00658,1e-05,1.24873]
[1777545075439,50.81,75999.14,0.01,-0.00657,1e-05,1.24661]
[1777545081481,50.81,76001.94,0.01,-0.00655,1e-05,1.24414]
[1777545086521,50.81,76006.44,0.01,-0.00653,1e-05,1.24018]
[1777545091555,50.81,75998.5,0.01,-0.00656,1e-05,1.24612]
[1777545097595,50.81,75993.19,0.01,-0.00659,1e-05,1.25082]
[1777545103266,50.81,75999.31,0.01,-0.00656,1e-05,1.24541]
[1777545108673,50.81,75999.62,0.01,-0.00656,1e-05,1.24514]
[1777545113712,50.81,75995.59,0.01,-0.00658,1e-05,1.24869]
[1777545118746,50.81,75990.17,0.01,-0.00661,1e-05,1.25349]
[1777545123406,50.81,75969.38,0.01,-0.00672,1e-05,1.27204]
[1777545124004,50.81,75969.38,0.01,-0.00672,1e-05,1.27204]
[1777545124090,50.81,75960.63,0.01,-0.00677,1e-05,1.2799]
[1777545124837,50.81,75960.63,0.01,-0.00677,1e-05,1.2799]
[1777545124863,50.81,75974.79,0.01,-0.00669,1e-05,1.26714]
[1777545130837,50.81,75985.94,0.01,-0.00663,1e-05,1.25717]
[1777545135869,50.81,75994.84,0.01,-0.00658,1e-05,1.24928]
[1777545140904,50.81,76000.44,0.01,-0.00655,1e-05,1.24434]
[1777545145939,50.81,76002.37,0.01,-0.00654,1e-05,1.24264]
[1777545150973,50.81,76002.3,0.01,-0.00654,1e-05,1.2427]
[1777545156014,50.81,76001.52,0.01,-0.00654,1e-05,1.24234]
[1777545161045,50.81,76003.36,0.01,-0.00653,1e-05,1.24072]
[1777545166081,50.81,76016.15,0.01,-0.00647,1e-05,1.22952]
[1777545171114,50.81,76016.9,0.01,-0.00646,1e-05,1.22886]
[1777545176149,50.81,76015.82,0.01,-0.00647,1e-05,1.2298]
[1777545181184,50.81,76016.36,0.01,-0.00646,1e-05,1.22933]
[1777545186219,50.81,76015.13,0.01,-0.00647,1e-05,1.23041]
[1777545191254,50.81,76025.52,0.01,-0.00642,1e-05,1.22136]
[1777545196293,50.81,76027.24,0.01,-0.00641,1e-05,1.21987]
[1777545201326,50.81,76018.43,0.01,-0.00645,1e-05,1.22753]
[1777545206359,50.81,76022.82,0.01,-0.00643,1e-05,1.22371]
[1777545211396,50.81,76021.02,0.01,-0.00643,1e-05,1.22423]
[1777545216429,50.81,76030.08,0.01,-0.00639,1e-05,1.21638]
[1777545221464,50.81,76029.95,0.01,-0.00639,1e-05,1.21649]
[1777545226499,50.81,76036.83,0.01,-0.00635,1e-05,1.21055]
[1777545231536,50.81,76042.93,0.01,-0.00632,1e-05,1.20531]
[1777545236569,50.81,76039.53,0.01,-0.00634,1e-05,1.20823]
[1777545241604,50.81,76039.69,0.01,-0.00634,1e-05,1.20809]
[1777545245653,50.81,76022.73,0.01,-0.00643,1e-05,1.22275]
[1777545250667,50.81,76011.95,0.01,-0.00648,1e-05,1.23214]
[1777545255701,50.81,76010.04,0.01,-0.00649,1e-05,1.23381]
[1777545260737,50.81,76005.04,0.01,-0.00652,1e-05,1.23819]
[1777545265773,50.81,76004.76,0.01,-0.00652,1e-05,1.23844]
[1777545270810,50.81,76001.69,0.01,-0.00654,1e-05,1.24114]
[1777545275843,50.81,76002.06,0.01,-0.00653,1e-05,1.23976]
[1777545280879,50.81,76002.33,0.01,-0.00653,1e-05,1.23952]
[1777545284386,50.81,76001.67,0.01,-0.00653,1e-05,1.2401]
[1777545284421,50.81,76001.57,0.01,-0.00653,1e-05,1.24019]
[1777545287425,50.81,76001.54,0.01,-0.00653,1e-05,1.24022]
[1777545287436,50.81,76001.21,0.01,-0.00653,1e-05,1.24051]
[1777545292963,50.81,76000.82,0.01,-0.00654,1e-05,1.24085]
[1777545296606,50.81,75999.63,0.01,-0.00654,1e-05,1.2419]
[1777545296642,50.81,75997.27,0.01,-0.00655,1e-05,1.24398]
[1777545298633,50.81,75997.27,0.01,-0.00655,1e-05,1.24398]
[1777545298691,50.81,75991.32,0.01,-0.00659,1e-05,1.24923]
[1777545304672,50.81,75998.33,0.01,-0.00655,1e-05,1.24304]
[1777545307448,50.81,75998.83,0.01,-0.00655,1e-05,1.2426]
[1777545307545,50.81,75989.57,0.01,-0.0066,1e-05,1.25078]
[1777545313104,50.81,75981.18,0.01,-0.00664,1e-05,1.25823]
[1777545317005,50.81,75983.09,0.01,-0.00663,1e-05,1.25653]
[1777545317132,50.81,75986.79,0.01,-0.00661,1e-05,1.25324]
[1777545322167,50.81,75997.94,0.01,-0.00655,1e-05,1.24339]
[1777545327203,50.81,76003.61,0.01,-0.00652,1e-05,1.2384]
[1777545332238,50.81,76005.38,0.01,-0.00651,1e-05,1.2358]
[1777545337272,50.81,76016.2,0.01,-0.00645,1e-05,1.22635]
[1777545342307,50.81,76042.5,0.01,-0.00631,1e-05,1.20362]
[1777545347342,50.81,76038.24,0.01,-0.00633,1e-05,1.20728]
[1777545352377,50.81,76040.32,0.01,-0.00632,1e-05,1.20549]
[1777545357411,50.81,76044.63,0.01,-0.0063,1e-05,1.2018]
[1777545362447,50.81,76049.77,0.01,-0.00627,1e-05,1.19741]
[1777545367483,50.81,76047.96,0.01,-0.00628,1e-05,1.19895]
[1777545372517,50.81,76049.07,0.01,-0.00628,1e-05,1.198]
[1777545377552,50.81,76049.49,0.01,-0.00628,1e-05,1.19765]
[1777545382587,50.81,76054.87,0.01,-0.00625,1e-05,1.19306]
[1777545387622,50.81,76063.3,0.01,-0.0062,1e-05,1.18591]
[1777545392658,50.81,76063.16,0.01,-0.0062,1e-05,1.18501]
[1777545397697,50.81,76052.43,0.01,-0.00626,1e-05,1.19412]
[1777545402731,50.81,76052.57,0.01,-0.00625,1e-05,1.194]
[1777545407783,50.81,76052.47,0.01,-0.00626,1e-05,1.19408]
[1777545412806,50.81,76052.28,0.01,-0.00626,1e-05,1.19425]
[1777545417842,50.81,76048.77,0.01,-0.00627,1e-05,1.19724]
[1777545422877,50.81,76041.81,0.01,-0.00631,1e-05,1.20319]
[1777545427911,50.81,76035.23,0.01,-0.00634,1e-05,1.20884]
[1777545432947,50.81,76027.72,0.01,-0.00638,1e-05,1.21531]
[1777545437982,50.81,76026.92,0.01,-0.00639,1e-05,1.21601]
[1777545443017,50.81,76022.56,0.01,-0.00641,1e-05,1.21978]
[1777545449058,50.81,76015.99,0.01,-0.00644,1e-05,1.22549]
[1777545454093,50.81,76015.75,0.01,-0.00644,1e-05,1.22466]
[1777545459127,50.81,76019.27,0.01,-0.00642,1e-05,1.2216]
[1777545464163,50.81,76020.64,0.01,-0.00642,1e-05,1.22041]
[1777545469198,50.81,76021.87,0.01,-0.00641,1e-05,1.21934]
[1777545474233,50.81,76023.54,0.01,-0.0064,1e-05,1.21789]
[1777545481282,50.81,76030.0,0.01,-0.00637,1e-05,1.21231]
[1777545486317,50.81,76029.73,0.01,-0.00637,1e-05,1.21254]
[1777545491352,50.81,76030.01,0.01,-0.00637,1e-05,1.2123]
[1777545496390,50.81,76026.92,0.01,-0.00638,1e-05,1.21497]
[1777545501422,50.81,76024.28,0.01,-0.0064,1e-05,1.21725]
[1777545506457,50.81,76023.48,0.01,-0.0064,1e-05,1.21795]
[1777545511491,50.81,76022.68,0.01,-0.0064,1e-05,1.2176]
[1777545516527,50.81,76019.16,0.01,-0.00642,1e-05,1.22065]
[1777545517017,50.81,76019.16,0.01,-0.00642,1e-05,1.22065]
[1777545517535,50.81,76017.91,0.01,-0.00642,1e-05,1.22174]
[1777545521165,50.81,76015.06,0.01,-0.00644,1e-05,1.22422]
[1777545521563,50.81,76015.29,0.01,-0.00644,1e-05,1.22402]
[1777545523757,50.81,76015.11,0.01,-0.00644,1e-05,1.22417]
[1777545523767,50.81,76016.14,0.01,-0.00643,1e-05,1.22328]
[1777545525318,50.81,76016.14,0.01,-0.00643,1e-05,1.22328]
[1777545525591,50.81,76016.35,0.01,-0.00643,1e-05,1.22309]
[1777545530625,50.81,76017.8,0.01,-0.00642,1e-05,1.22183]
[1777545533649,50.81,76035.04,0.01,-0.00633,1e-05,1.20694]
[1777545538684,50.81,76035.21,0.01,-0.00633,1e-05,1.20679]
[1777545543723,50.81,76035.0,0.01,-0.00633,1e-05,1.20698]
[1777545548758,50.81,76031.31,0.01,-0.00635,1e-05,1.21015]
[1777545553791,50.81,76031.6,0.01,-0.00635,1e-05,1.2099]
[1777545558829,50.81,76023.94,0.01,-0.00639,1e-05,1.21651]
[1777545563865,50.81,76014.68,0.01,-0.00644,1e-05,1.22455]
[1777545568900,50.81,76006.1,0.01,-0.00649,1e-05,1.23203]
[1777545573936,50.81,76006.73,0.01,-0.00648,1e-05,1.23044]
[1777545578970,50.81,76007.78,0.01,-0.00647,1e-05,1.22952]
[1777545584006,50.81,76009.09,0.01,-0.00647,1e-05,1.22837]
[1777545589040,50.81,76012.86,0.01,-0.00645,1e-05,1.22509]
[1777545594077,50.81,76020.41,0.01,-0.00641,1e-05,1.21853]
[1777545599112,50.81,76019.63,0.01,-0.00641,1e-05,1.21921]
[1777545604464,50.81,76014.78,0.01,-0.00644,1e-05,1.22342]
[1777545604485,50.81,76017.92,0.01,-0.00642,1e-05,1.22069]
[1777545610194,50.81,76014.62,0.01,-0.00644,1e-05,1.22356]
[1777545615229,50.81,76010.36,0.01,-0.00646,1e-05,1.22727]
[1777545620266,50.81,76007.21,0.01,-0.00648,1e-05,1.23002]
[1777545625301,50.81,76002.63,0.01,-0.0065,1e-05,1.23402]
[1777545630337,50.81,76003.8,0.01,-0.00649,1e-05,1.233]
[1777545635371,50.81,76005.77,0.01,-0.00648,1e-05,1.23023]
[1777545640405,50.81,76007.27,0.01,-0.00647,1e-05,1.22892]
[1777545645440,50.81,76008.46,0.01,-0.00646,1e-05,1.22788]
[1777545650477,50.81,76012.79,0.01,-0.00644,1e-05,1.22411]
[1777545655511,50.81,76015.12,0.01,-0.00643,1e-05,1.22208]
[1777545660546,50.81,76012.73,0.01,-0.00644,1e-05,1.22416]
[1777545665580,50.81,76013.05,0.01,-0.00644,1e-05,1.22388]
[1777545672629,50.81,76013.42,0.01,-0.00644,1e-05,1.22356]
[1777545677665,50.81,76013.67,0.01,-0.00644,1e-05,1.22334]
[1777545682700,50.81,76014.08,0.01,-0.00643,1e-05,1.22299]
[1777545687736,50.81,76013.69,0.01,-0.00644,1e-05,1.22333]
[1777545692771,50.81,76010.9,0.01,-0.00645,1e-05,1.22471]
[1777545697807,50.81,76009.12,0.01,-0.00645,1e-05,1.22626]
[1777545702845,50.81,76011.25,0.01,-0.00644,1e-05,1.22441]
[1777545707877,50.81,75997.42,0.01,-0.00652,1e-05,1.23649]
[1777545711674,50.81,75987.52,0.01,-0.00657,1e-05,1.24521]
[1777545711906,50.81,75983.46,0.01,-0.00659,1e-05,1.2488]
[1777545716942,50.81,75984.49,0.01,-0.00659,1e-05,1.24789]
[1777545721975,50.81,75988.29,0.01,-0.00657,1e-05,1.24453]
[1777545727010,50.81,75986.77,0.01,-0.00657,1e-05,1.24587]
[1777545732046,50.81,75985.21,0.01,-0.00658,1e-05,1.24725]
[1777545737082,50.81,75988.21,0.01,-0.00657,1e-05,1.2446]
[1777545742120,50.81,75990.48,0.01,-0.00655,1e-05,1.2426]
[1777545747155,50.81,75991.47,0.01,-0.00655,1e-05,1.24172]
[1777545753196,50.81,75999.35,0.01,-0.0065,1e-05,1.23375]
[1777545758232,50.81,76000.34,0.01,-0.0065,1e-05,1.23289]
[1777545763267,50.81,75998.95,0.01,-0.0065,1e-05,1.2341]
[1777545768302,50.81,76000.3,0.01,-0.0065,1e-05,1.23292]
[1777545773339,50.81,76012.65,0.01,-0.00643,1e-05,1.22215]
[1777545778375,50.81,76003.09,0.01,-0.00648,1e-05,1.23048]
[1777545783420,50.81,75984.23,0.01,-0.00658,1e-05,1.24706]
[1777545788452,50.81,75971.34,0.01,-0.00665,1e-05,1.2585]
[1777545793488,50.81,75974.37,0.01,-0.00663,1e-05,1.25579]
[1777545798523,50.81,75976.63,0.01,-0.00662,1e-05,1.25379]
[1777545803558,50.81,75979.88,0.01,-0.00661,1e-05,1.2509]
[1777545809602,50.81,75979.74,0.01,-0.00661,1e-05,1.25103]
[1777545815643,50.81,75978.28,0.01,-0.00661,1e-05,1.25126]
[1777545820678,50.81,75978.49,0.01,-0.00661,1e-05,1.25108]
[1777545825714,50.81,75989.04,0.01,-0.00655,1e-05,1.24175]
[1777545831756,50.81,75990.19,0.01,-0.00654,1e-05,1.24074]
[1777545836792,50.81,75991.25,0.01,-0.00654,1e-05,1.23981]
[1777545841825,50.81,76000.28,0.01,-0.00649,1e-05,1.23189]
[1777545846861,50.81,76002.3,0.01,-0.00648,1e-05,1.23012]
[1777545851895,50.81,76000.06,0.01,-0.00649,1e-05,1.23208]
[1777545856930,50.81,75998.74,0.01,-0.0065,1e-05,1.23323]
[1777545861965,50.81,75997.79,0.01,-0.0065,1e-05,1.23407]
[1777545867000,50.81,75995.93,0.01,-0.00651,1e-05,1.2357]
[1777545872035,50.81,76000.42,0.01,-0.00648,1e-05,1.23072]
[1777545877069,50.81,75999.5,0.01,-0.00649,1e-05,1.23152]
[1777545882107,50.81,75997.37,0.01,-0.0065,1e-05,1.23339]
[1777545887141,50.81,75989.97,0.01,-0.00654,1e-05,1.23988]
[1777545892178,50.81,75991.86,0.01,-0.00653,1e-05,1.23822]
[1777545897212,50.81,75994.14,0.01,-0.00652,1e-05,1.23622]
[1777545902247,50.81,76009.91,0.01,-0.00643,1e-05,1.22244]
[1777545907282,50.81,76008.38,0.01,-0.00644,1e-05,1.22377]
[1777545912319,50.81,76011.98,0.01,-0.00642,1e-05,1.22064]
[1777545917355,50.81,76012.17,0.01,-0.00642,1e-05,1.22048]
[1777545922390,50.81,76011.35,0.01,-0.00643,1e-05,1.22119]
[1777545927425,50.81,76009.6,0.01,-0.00644,1e-05,1.22271]
[1777545932460,50.81,76009.61,0.01,-0.00643,1e-05,1.22166]
[1777545937495,50.81,76005.65,0.01,-0.00645,1e-05,1.22511]
[1777545942531,50.81,76003.74,0.01,-0.00646,1e-05,1.22677]
[1777545947565,50.81,76002.5,0.01,-0.00647,1e-05,1.22785]
[1777545952600,50.81,76000.3,0.01,-0.00648,1e-05,1.22978]
[1777545957635,50.81,76001.82,0.01,-0.00647,1e-05,1.22845]
[1777545962670,50.81,76005.55,0.01,-0.00645,1e-05,1.2252]
[1777545967709,50.81,76006.91,0.01,-0.00644,1e-05,1.22401]
[1777545972741,50.81,76007.59,0.01,-0.00644,1e-05,1.22342]
[1777545977775,50.81,76007.1,0.01,-0.00644,1e-05,1.22385]
[1777545983821,50.81,76006.94,0.01,-0.00644,1e-05,1.22399]
[1777545988852,50.81,76005.3,0.01,-0.00645,1e-05,1.22541]
[1777545993888,50.81,76004.53,0.01,-0.00645,1e-05,1.22504]
[1777545998923,50.81,76005.29,0.01,-0.00645,1e-05,1.22438]
[1777546003958,50.81,76006.5,0.01,-0.00644,1e-05,1.22333]
[1777546008992,50.81,76004.91,0.01,-0.00645,1e-05,1.22471]
[1777546014027,50.81,76005.52,0.01,-0.00645,1e-05,1.22418]
[1777546019066,50.81,76003.65,0.01,-0.00646,1e-05,1.22581]
[1777546024098,50.81,76001.82,0.01,-0.00647,1e-05,1.2274]
[1777546029133,50.81,76006.98,0.01,-0.00644,1e-05,1.22291]
[1777546034169,50.81,76014.11,0.01,-0.0064,1e-05,1.21672]
[1777546039207,50.81,76015.97,0.01,-0.00639,1e-05,1.21511]
[1777546044239,50.81,76016.67,0.01,-0.00639,1e-05,1.2145]
[1777546049273,50.81,76023.07,0.01,-0.00635,1e-05,1.20898]
[1777546054308,50.81,76022.78,0.01,-0.00635,1e-05,1.2082]
[1777546059343,50.81,76016.48,0.01,-0.00638,1e-05,1.21363]
[1777546064378,50.81,76015.13,0.01,-0.00639,1e-05,1.2148]
[1777546069413,50.81,76016.35,0.01,-0.00638,1e-05,1.21374]
[1777546074447,50.81,76005.88,0.01,-0.00644,1e-05,1.22282]
[1777546079483,50.81,76006.02,0.01,-0.00644,1e-05,1.2227]
[1777546084518,50.81,76008.63,0.01,-0.00643,1e-05,1.22043]
[1777546089552,50.81,76013.58,0.01,-0.0064,1e-05,1.21614]
[1777546094587,50.81,76013.3,0.01,-0.0064,1e-05,1.21638]
[1777546099624,50.81,76013.37,0.01,-0.0064,1e-05,1.21632]
[1777546104658,50.81,76014.09,0.01,-0.0064,1e-05,1.2157]
[1777546110430,50.81,76014.54,0.01,-0.00639,1e-05,1.21531]
[1777546115734,50.81,76014.92,0.01,-0.00639,1e-05,1.21394]
[1777546120770,50.81,76011.27,0.01,-0.00641,1e-05,1.2171]
[1777546125805,50.81,76008.54,0.01,-0.00642,1e-05,1.21947]
[1777546130851,50.81,76009.72,0.01,-0.00641,1e-05,1.21845]
[1777546135877,50.81,76014.47,0.01,-0.00639,1e-05,1.21433]
[1777546140913,50.81,76015.88,0.01,-0.00638,1e-05,1.21311]
[1777546145947,50.81,76015.81,0.01,-0.00638,1e-05,1.21318]
[1777546150982,50.81,76018.48,0.01,-0.00637,1e-05,1.21087]
[1777546156023,50.81,76021.16,0.01,-0.00635,1e-05,1.20856]
[1777546161059,50.81,76022.72,0.01,-0.00635,1e-05,1.20722]
[1777546166093,50.81,76021.96,0.01,-0.00635,1e-05,1.20787]
[1777546171129,50.81,76021.31,0.01,-0.00635,1e-05,1.2074]
[1777546175243,50.81,76021.06,0.01,-0.00635,1e-05,1.20761]
[1777546175322,50.81,75996.51,0.01,-0.00648,1e-05,1.22891]
[1777546176658,50.81,75996.51,0.01,-0.00648,1e-05,1.22891]
[1777546177170,50.81,75996.87,0.01,-0.00648,1e-05,1.22859]
[1777546182205,50.81,76008.02,0.01,-0.00642,1e-05,1.21888]
[1777546187240,50.81,76003.39,0.01,-0.00644,1e-05,1.22291]
[1777546192275,50.81,76005.5,0.01,-0.00643,1e-05,1.22107]
[1777546196365,50.81,76005.58,0.01,-0.00643,1e-05,1.221]
[1777546196447,50.81,76000.41,0.01,-0.00646,1e-05,1.2255]
[1777546197671,50.81,76000.41,0.01,-0.00646,1e-05,1.2255]
[1777546197747,50.81,75995.44,0.01,-0.00648,1e-05,1.22984]
[1777546203359,50.81,75992.42,0.01,-0.0065,1e-05,1.23248]
[1777546205889,50.81,75989.42,0.01,-0.00652,1e-05,1.23511]
[1777546206375,50.81,75989.55,0.01,-0.00652,1e-05,1.235]
[1777546211410,50.81,75974.96,0.01,-0.00659,1e-05,1.24786]
[1777546212507,50.81,75974.96,0.01,-0.00659,1e-05,1.24786]
[1777546212600,50.81,75962.09,0.01,-0.00666,1e-05,1.25929]
[1777546218462,50.81,75978.48,0.01,-0.00657,1e-05,1.24473]
[1777546223497,50.81,75982.87,0.01,-0.00655,1e-05,1.24086]
[1777546229535,50.81,75988.87,0.01,-0.00652,1e-05,1.23558]
[1777546234571,50.81,75989.52,0.01,-0.00651,1e-05,1.23396]
[1777546239608,50.81,75989.27,0.01,-0.00651,1e-05,1.23418]
[1777546244640,50.81,75989.38,0.01,-0.00651,1e-05,1.23408]
[1777546249676,50.81,75989.83,0.01,-0.00651,1e-05,1.23369]
[1777546252197,50.81,75989.28,0.01,-0.00651,1e-05,1.23417]
[1777546252702,50.81,75987.06,0.01,-0.00652,1e-05,1.23612]
[1777546253539,50.81,75987.06,0.01,-0.00652,1e-05,1.23612]
[1777546253711,50.81,75984.71,0.01,-0.00654,1e-05,1.23819]
[1777546254304,50.81,75984.71,0.01,-0.00654,1e-05,1.23819]
[1777546254735,50.81,75984.71,0.01,-0.00654,1e-05,1.23819]
[1777546254715,50.81,75984.73,0.01,-0.00654,1e-05,1.23817]
[1777546255728,50.81,75985.11,0.01,-0.00653,1e-05,1.23783]
[1777546259881,50.81,75989.39,0.01,-0.00651,1e-05,1.23407]
[1777546260763,50.81,75989.3,0.01,-0.00651,1e-05,1.23415]
[1777546261488,50.81,75989.3,0.01,-0.00651,1e-05,1.23415]
[1777546261770,50.81,75989.13,0.01,-0.00651,1e-05,1.2343]
[1777546262185,50.81,75989.13,0.01,-0.00651,1e-05,1.2343]
[1777546262777,50.81,75989.61,0.01,-0.00651,1e-05,1.23388]
[1777546267615,50.81,75989.69,0.01,-0.00651,1e-05,1.23381]
[1777546267813,50.81,75989.42,0.01,-0.00651,1e-05,1.23405]
[1777546267837,50.81,75989.42,0.01,-0.00651,1e-05,1.23405]
[1777546268821,50.81,75991.76,0.01,-0.0065,1e-05,1.232]
[1777546273668,50.81,75992.74,0.01,-0.00649,1e-05,1.23114]
[1777546273693,50.81,75991.8,0.01,-0.0065,1e-05,1.23196]
[1777546278891,50.81,75989.96,0.01,-0.00651,1e-05,1.23358]
[1777546283925,50.81,75988.87,0.01,-0.00651,1e-05,1.23453]
[1777546288961,50.81,75987.05,0.01,-0.00652,1e-05,1.23613]
[1777546293996,50.81,75985.96,0.01,-0.00652,1e-05,1.23604]
[1777546299030,50.81,75985.21,0.01,-0.00653,1e-05,1.23669]
[1777546304066,50.81,75985.03,0.01,-0.00653,1e-05,1.23685]
[1777546309102,50.81,75985.5,0.01,-0.00653,1e-05,1.23644]
[1777546314138,50.81,75993.43,0.01,-0.00648,1e-05,1.22949]
[1777546319175,50.81,75994.55,0.01,-0.00648,1e-05,1.22851]
[1777546324208,50.81,75995.87,0.01,-0.00647,1e-05,1.22736]
[1777546329242,50.81,76002.78,0.01,-0.00643,1e-05,1.22134]
[1777546334278,50.81,76002.96,0.01,-0.00643,1e-05,1.22118]
[1777546339320,50.81,75992.06,0.01,-0.00649,1e-05,1.23069]
[1777546344350,50.81,75988.72,0.01,-0.00651,1e-05,1.23361]
[1777546349385,50.81,75987.25,0.01,-0.00652,1e-05,1.2349]
[1777546354420,50.81,75988.57,0.01,-0.0065,1e-05,1.2327]
[1777546359455,50.81,75987.49,0.01,-0.00651,1e-05,1.23364]
[1777546364490,50.81,75989.14,0.01,-0.0065,1e-05,1.2322]
[1777546369525,50.81,75986.36,0.01,-0.00652,1e-05,1.23463]
[1777546374560,50.81,75982.17,0.01,-0.00654,1e-05,1.23832]
[1777546379595,50.81,75981.11,0.01,-0.00654,1e-05,1.23925]
[1777546384629,50.81,75981.07,0.01,-0.00654,1e-05,1.23928]
[1777546389665,50.81,75985.27,0.01,-0.00652,1e-05,1.23559]
[1777546394700,50.81,75984.71,0.01,-0.00653,1e-05,1.23608]
[1777546399575,50.81,75982.56,0.01,-0.00654,1e-05,1.23797]
[1777546399735,50.81,75982.74,0.01,-0.00654,1e-05,1.23781]
[1777546401097,50.81,75983.56,0.01,-0.00653,1e-05,1.23709]
[1777546401749,50.81,75983.47,0.01,-0.00653,1e-05,1.23717]
[1777546406786,50.81,75985.61,0.01,-0.00652,1e-05,1.23529]
[1777546409350,50.81,75985.12,0.01,-0.00652,1e-05,1.23572]
[1777546409806,50.81,75985.8,0.01,-0.00652,1e-05,1.23513]
[1777546414840,50.81,75983.62,0.01,-0.00653,1e-05,1.23599]
[1777546419875,50.81,75984.34,0.01,-0.00652,1e-05,1.23536]
[1777546424909,50.81,75982.86,0.01,-0.00653,1e-05,1.23666]
[1777546429948,50.81,75982.47,0.01,-0.00653,1e-05,1.237]
[1777546434113,50.81,75982.12,0.01,-0.00653,1e-05,1.23731]
[1777546434214,50.81,75982.01,0.01,-0.00653,1e-05,1.2374]
[1777546440021,50.81,75985.58,0.01,-0.00652,1e-05,1.23427]
[1777546442343,50.81,75987.31,0.01,-0.00651,1e-05,1.23275]
[1777546443040,50.81,75989.5,0.01,-0.00649,1e-05,1.23083]
[1777546444627,50.81,75994.78,0.01,-0.00647,1e-05,1.22622]
[1777546445055,50.81,75995.91,0.01,-0.00646,1e-05,1.22523]
[1777546445397,50.81,75995.91,0.01,-0.00646,1e-05,1.22523]
[1777546446051,50.81,75995.91,0.01,-0.00646,1e-05,1.22523]
[1777546450416,50.81,76000.65,0.01,-0.00644,1e-05,1.22111]
[1777546450517,50.81,75999.47,0.01,-0.00644,1e-05,1.22213]
[1777546452002,50.81,75999.47,0.01,-0.00644,1e-05,1.22213]
[1777546452078,50.81,75999.97,0.01,-0.00644,1e-05,1.2217]
[1777546456343,50.81,76001.08,0.01,-0.00643,1e-05,1.22073]
[1777546456363,50.81,76001.28,0.01,-0.00643,1e-05,1.22056]
[1777546462897,50.81,76005.49,0.01,-0.00641,1e-05,1.2169]
[1777546468217,50.81,76006.16,0.01,-0.00641,1e-05,1.21632]
[1777546473251,50.81,76006.68,0.01,-0.0064,1e-05,1.21483]
[1777546478287,50.81,76006.27,0.01,-0.0064,1e-05,1.21519]
[1777546483322,50.81,76007.19,0.01,-0.0064,1e-05,1.21439]
[1777546488361,50.81,76007.35,0.01,-0.00639,1e-05,1.21425]
[1777546493396,50.81,76006.1,0.01,-0.0064,1e-05,1.21534]
[1777546498431,50.81,76005.39,0.01,-0.0064,1e-05,1.21595]
[1777546503466,50.81,76005.64,0.01,-0.0064,1e-05,1.21573]
[1777546508501,50.81,76005.98,0.01,-0.0064,1e-05,1.21544]
[1777546513536,50.81,76008.64,0.01,-0.00639,1e-05,1.21314]
[1777546520585,50.81,76008.54,0.01,-0.00639,1e-05,1.21322]
[1777546525619,50.81,76006.23,0.01,-0.0064,1e-05,1.21522]
[1777546530654,50.81,76004.49,0.01,-0.00641,1e-05,1.21673]
[1777546535691,50.81,76002.55,0.01,-0.00641,1e-05,1.21737]
[1777546540726,50.81,76002.4,0.01,-0.00642,1e-05,1.2175]
[1777546545761,50.81,76001.56,0.01,-0.00642,1e-05,1.21823]
[1777546550798,50.81,76000.16,0.01,-0.00643,1e-05,1.21945]
[1777546555833,50.81,76000.46,0.01,-0.00643,1e-05,1.21919]
[1777546560869,50.81,76000.55,0.01,-0.00642,1e-05,1.21911]
[1777546565906,50.81,75987.77,0.01,-0.00649,1e-05,1.23025]
[1777546570944,50.81,75978.32,0.01,-0.00654,1e-05,1.23855]
[1777546575976,50.81,75975.15,0.01,-0.00656,1e-05,1.24134]
[1777546581011,50.81,75973.75,0.01,-0.00657,1e-05,1.24257]
[1777546586046,50.81,75969.85,0.01,-0.00659,1e-05,1.24602]
[1777546591081,50.81,75971.07,0.01,-0.00658,1e-05,1.24389]
[1777546598131,50.81,75971.56,0.01,-0.00657,1e-05,1.24345]
[1777546603165,50.81,75968.23,0.01,-0.00659,1e-05,1.2464]
[1777546608200,50.81,75969.86,0.01,-0.00658,1e-05,1.24496]
[1777546613234,50.81,75971.69,0.01,-0.00657,1e-05,1.24334]
[1777546618272,50.81,75973.18,0.01,-0.00657,1e-05,1.24202]
[1777546624019,50.81,75975.37,0.01,-0.00655,1e-05,1.24009]
[1777546629348,50.81,75982.94,0.01,-0.00651,1e-05,1.23344]
[1777546634383,50.81,75988.07,0.01,-0.00649,1e-05,1.22894]
[1777546639419,50.81,75987.8,0.01,-0.00649,1e-05,1.22918]
[1777546644453,50.81,75990.03,0.01,-0.00648,1e-05,1.22723]
[1777546649489,50.81,75988.98,0.01,-0.00648,1e-05,1.22815]
[1777546654522,50.81,75986.7,0.01,-0.00649,1e-05,1.22909]
[1777546659558,50.81,75989.58,0.01,-0.00647,1e-05,1.22658]
[1777546664594,50.81,75990.4,0.01,-0.00647,1e-05,1.22586]
[1777546669629,50.81,75988.66,0.01,-0.00648,1e-05,1.22738]
[1777546674665,50.81,75989.3,0.01,-0.00647,1e-05,1.22682]
[1777546679701,50.81,75986.46,0.01,-0.00649,1e-05,1.2293]
[1777546684733,50.81,75984.3,0.01,-0.0065,1e-05,1.23119]
[1777546689769,50.81,75983.48,0.01,-0.0065,1e-05,1.23191]
[1777546694804,50.81,75983.1,0.01,-0.00651,1e-05,1.23225]
[1777546699840,50.81,75979.64,0.01,-0.00653,1e-05,1.23528]
[1777546704876,50.81,75979.71,0.01,-0.00652,1e-05,1.23522]
[1777546709913,50.81,75980.85,0.01,-0.00652,1e-05,1.23422]
[1777546714946,50.81,75981.06,0.01,-0.00651,1e-05,1.23298]
[1777546719981,50.81,75980.89,0.01,-0.00651,1e-05,1.23313]
[1777546725016,50.81,75980.37,0.01,-0.00652,1e-05,1.23359]
[1777546730051,50.81,75980.16,0.01,-0.00652,1e-05,1.23377]
[1777546735086,50.81,75980.33,0.01,-0.00652,1e-05,1.23362]
[1777546740121,50.81,75980.43,0.01,-0.00652,1e-05,1.23354]
[1777546745156,50.81,75979.43,0.01,-0.00652,1e-05,1.23441]
[1777546751198,50.81,75980.9,0.01,-0.00651,1e-05,1.23312]
[1777546756233,50.81,75987.73,0.01,-0.00648,1e-05,1.22715]
[1777546761268,50.81,75993.7,0.01,-0.00645,1e-05,1.22194]
[1777546766303,50.81,75992.92,0.01,-0.00645,1e-05,1.22262]
[1777546771337,50.81,75994.53,0.01,-0.00644,1e-05,1.22017]
[1777546776373,50.81,75996.71,0.01,-0.00642,1e-05,1.21828]
[1777546781408,50.81,76003.14,0.01,-0.00639,1e-05,1.21271]
[1777546786446,50.81,76003.25,0.01,-0.00639,1e-05,1.21261]
[1777546791477,50.81,76002.67,0.01,-0.00639,1e-05,1.21311]
[1777546796513,50.81,75993.81,0.01,-0.00644,1e-05,1.2208]
[1777546801548,50.81,75996.67,0.01,-0.00642,1e-05,1.21831]
[1777546805387,50.81,76006.94,0.01,-0.00637,1e-05,1.20942]
[1777546805436,50.81,76010.8,0.01,-0.00635,1e-05,1.2061]
[1777546810617,50.81,76033.72,0.01,-0.00623,1e-05,1.1865]
[1777546815651,50.81,76018.21,0.01,-0.00631,1e-05,1.19973]
[1777546820687,50.81,76012.32,0.01,-0.00634,1e-05,1.20479]
[1777546825722,50.81,76011.2,0.01,-0.00635,1e-05,1.20575]
[1777546830759,50.81,76006.73,0.01,-0.00637,1e-05,1.20961]
[1777546835792,50.81,75999.86,0.01,-0.0064,1e-05,1.21451]
[1777546840829,50.81,75989.95,0.01,-0.00645,1e-05,1.22312]
[1777546845861,50.81,75990.09,0.01,-0.00645,1e-05,1.223]
[1777546850897,50.81,75985.89,0.01,-0.00648,1e-05,1.22666]
[1777546855932,50.81,75999.95,0.01,-0.0064,1e-05,1.21443]
[1777546860967,50.81,76002.18,0.01,-0.00639,1e-05,1.2125]
[1777546866001,50.81,75999.39,0.01,-0.0064,1e-05,1.21491]
[1777546871038,50.81,76000.82,0.01,-0.0064,1e-05,1.21368]
[1777546876072,50.81,76010.72,0.01,-0.00635,1e-05,1.20513]
[1777546881107,50.81,76011.75,0.01,-0.00634,1e-05,1.20425]
[1777546886142,50.81,76017.55,0.01,-0.00631,1e-05,1.19927]
[1777546891177,50.81,76011.61,0.01,-0.00634,1e-05,1.20333]
[1777546896213,50.81,76010.88,0.01,-0.00634,1e-05,1.20396]
[1777546901251,50.81,76013.39,0.01,-0.00633,1e-05,1.2018]
[1777546906286,50.81,76011.14,0.01,-0.00634,1e-05,1.20374]
[1777546911322,50.81,76009.09,0.01,-0.00635,1e-05,1.2055]
[1777546916356,50.81,76013.51,0.01,-0.00633,1e-05,1.2017]
[1777546921390,50.81,76015.11,0.01,-0.00632,1e-05,1.20033]
[1777546926426,50.81,76012.29,0.01,-0.00633,1e-05,1.20275]
[1777546931461,50.81,76011.69,0.01,-0.00633,1e-05,1.20326]
[1777546936496,50.81,76012.28,0.01,-0.00633,1e-05,1.20276]
[1777546941531,50.81,76024.01,0.01,-0.00627,1e-05,1.19272]
[1777546946566,50.81,76010.83,0.01,-0.00634,1e-05,1.204]
[1777546951601,50.81,76006.42,0.01,-0.00636,1e-05,1.20677]
[1777546956638,50.81,76009.15,0.01,-0.00634,1e-05,1.20442]
[1777546961673,50.81,76015.67,0.01,-0.00631,1e-05,1.19882]
[1777546966708,50.81,76018.86,0.01,-0.00629,1e-05,1.19609]
[1777546971749,50.81,76028.29,0.01,-0.00624,1e-05,1.18805]
[1777546976784,50.81,76026.95,0.01,-0.00625,1e-05,1.18919]
[1777546981819,50.81,76024.29,0.01,-0.00626,1e-05,1.19145]
[1777546986854,50.81,76026.38,0.01,-0.00625,1e-05,1.18967]
[1777546991889,50.81,76022.01,0.01,-0.00628,1e-05,1.1934]
[1777546996924,50.81,76018.18,0.01,-0.0063,1e-05,1.19667]
[1777547001958,50.81,76013.73,0.01,-0.00632,1e-05,1.20048]
[1777547006997,50.81,76013.32,0.01,-0.00632,1e-05,1.20083]
[1777547012031,50.81,76012.22,0.01,-0.00632,1e-05,1.20075]
[1777547016059,50.81,75995.69,0.01,-0.00641,1e-05,1.215]
[1777547021094,50.81,75999.25,0.01,-0.00639,1e-05,1.21192]
[1777547026129,50.81,75999.08,0.01,-0.00639,1e-05,1.21207]
[1777547031163,50.81,75999.38,0.01,-0.00639,1e-05,1.21181]
[1777547036199,50.81,76000.42,0.01,-0.00638,1e-05,1.21091]
[1777547041234,50.81,75999.64,0.01,-0.00639,1e-05,1.21158]
[1777547045263,50.81,76015.73,0.01,-0.0063,1e-05,1.19774]
[1777547050299,50.81,76021.03,0.01,-0.00628,1e-05,1.19321]
[1777547055333,50.81,76020.49,0.01,-0.00628,1e-05,1.19367]
[1777547060367,50.81,76020.12,0.01,-0.00628,1e-05,1.19398]
[1777547065402,50.81,76021.24,0.01,-0.00627,1e-05,1.19303]
[1777547073458,50.81,76022.31,0.01,-0.00626,1e-05,1.19109]
[1777547078493,50.81,76022.34,0.01,-0.00626,1e-05,1.19106]
[1777547084534,50.81,76022.9,0.01,-0.00626,1e-05,1.19058]
[1777547092595,50.81,76023.21,0.01,-0.00626,1e-05,1.19032]
[1777547097630,50.81,76036.72,0.01,-0.00619,1e-05,1.17886]
[1777547102666,50.81,76030.3,0.01,-0.00622,1e-05,1.18429]
[1777547107699,50.81,76031.77,0.01,-0.00622,1e-05,1.18305]
[1777547112735,50.81,76033.46,0.01,-0.00621,1e-05,1.18162]
[1777547117769,50.81,76027.08,0.01,-0.00624,1e-05,1.18703]
[1777547121412,50.81,76025.38,0.01,-0.00625,1e-05,1.18847]
[1777547121799,50.81,76025.4,0.01,-0.00625,1e-05,1.18846]
[1777547126833,50.81,76026.18,0.01,-0.00624,1e-05,1.18779]
[1777547131868,50.81,76023.88,0.01,-0.00625,1e-05,1.18873]
[1777547136905,50.81,76022.6,0.01,-0.00626,1e-05,1.18981]
[1777547141939,50.81,76020.27,0.01,-0.00627,1e-05,1.1918]
[1777547146974,50.81,76019.49,0.01,-0.00627,1e-05,1.19247]
[1777547152010,50.81,76017.85,0.01,-0.00628,1e-05,1.19387]
[1777547157044,50.81,76017.46,0.01,-0.00628,1e-05,1.1942]
[1777547162080,50.81,76016.49,0.01,-0.00629,1e-05,1.19503]
[1777547167114,50.81,76015.88,0.01,-0.00629,1e-05,1.19555]
[1777547173157,50.81,76015.53,0.01,-0.00629,1e-05,1.19585]
[1777547178194,50.81,76016.15,0.01,-0.00629,1e-05,1.19532]
[1777547183227,50.81,76014.43,0.01,-0.0063,1e-05,1.19679]
[1777547188262,50.81,76012.92,0.01,-0.00631,1e-05,1.19808]
[1777547190281,50.81,76040.29,0.01,-0.00617,1e-05,1.17483]
[1777547192296,50.81,76054.75,0.01,-0.00609,1e-05,1.16169]
[1777547197330,50.81,76052.67,0.01,-0.0061,1e-05,1.16343]
[1777547202365,50.81,76059.02,0.01,-0.00607,1e-05,1.15813]
[1777547207401,50.81,76061.72,0.01,-0.00605,1e-05,1.15589]
[1777547212453,50.81,76065.35,0.01,-0.00604,0.0,1.15288]
[1777547217472,50.81,76058.09,0.01,-0.00607,1e-05,1.15891]
[1777547222508,50.81,76052.61,0.01,-0.0061,1e-05,1.16348]
[1777547227542,50.81,76053.72,0.01,-0.00609,1e-05,1.16255]
[1777547232579,50.81,76054.76,0.01,-0.00609,1e-05,1.16168]
[1777547237612,50.81,76057.8,0.01,-0.00607,1e-05,1.15915]
[1777547242647,50.81,76070.13,0.01,-0.00601,0.0,1.14892]
[1777547247682,50.81,76073.18,0.01,-0.006,0.0,1.1464]
[1777547252717,50.81,76069.77,0.01,-0.00601,0.0,1.14822]
[1777547257752,50.81,76066.62,0.01,-0.00602,0.0,1.15082]
[1777547262789,50.81,76060.45,0.01,-0.00605,1e-05,1.15594]
[1777547267822,50.81,76051.42,0.01,-0.0061,1e-05,1.16347]
[1777547272865,50.81,76049.92,0.01,-0.00611,1e-05,1.16472]
[1777547277901,50.81,76047.83,0.01,-0.00612,1e-05,1.16647]
[1777547283942,50.81,76048.86,0.01,-0.00611,1e-05,1.16561]
[1777547288981,50.81,76046.01,0.01,-0.00613,1e-05,1.16799]
[1777547294015,50.81,76044.16,0.01,-0.00614,1e-05,1.16955]
[1777547299051,50.81,76039.35,0.01,-0.00616,1e-05,1.17359]
[1777547304089,50.81,76035.44,0.01,-0.00618,1e-05,1.17689]
[1777547307107,50.81,76053.94,0.01,-0.00609,1e-05,1.16136]
[1777547312142,50.81,76057.23,0.01,-0.00607,1e-05,1.15761]
[1777547317176,50.81,76057.84,0.01,-0.00606,1e-05,1.1571]
[1777547322212,50.81,76068.37,0.01,-0.00601,0.0,1.14837]
[1777547327247,50.81,76068.88,0.01,-0.00601,0.0,1.14795]
[1777547332283,50.81,76063.4,0.01,-0.00603,0.0,1.15249]
[1777547337317,50.81,76058.61,0.01,-0.00606,1e-05,1.15646]
[1777547342352,50.81,76059.48,0.01,-0.00605,1e-05,1.15574]
[1777547347387,50.81,76061.26,0.01,-0.00605,0.0,1.15426]
[1777547352422,50.81,76056.64,0.01,-0.00607,1e-05,1.1581]
[1777547357457,50.81,76056.99,0.01,-0.00607,1e-05,1.15781]
[1777547362495,50.81,76058.34,0.01,-0.00606,1e-05,1.15669]
[1777547367527,50.81,76073.32,0.01,-0.00599,0.0,1.14429]
[1777547372563,50.81,76080.82,0.01,-0.00594,0.0,1.13713]
[1777547375595,50.81,76141.42,0.01,-0.00565,0.0,1.08837]
[1777547378617,50.81,76098.13,0.01,-0.00586,0.0,1.12301]
[1777547381638,50.81,76116.09,0.01,-0.00577,0.0,1.10853]
[1777547386672,50.81,76109.57,0.01,-0.0058,0.0,1.11377]
[1777547391710,50.81,76118.23,0.01,-0.00576,0.0,1.10681]
[1777547396742,50.81,76125.76,0.01,-0.00573,0.0,1.10079]
[1777547401778,50.81,76123.69,0.01,-0.00574,0.0,1.10245]
[1777547406817,50.81,76127.42,0.01,-0.00572,0.0,1.09947]
[1777547411849,50.81,76130.26,0.01,-0.0057,0.0,1.09721]
[1777547416882,50.81,76129.37,0.01,-0.00571,0.0,1.09792]
[1777547421917,50.81,76130.13,0.01,-0.00571,0.0,1.09731]
[1777547426952,50.81,76127.26,0.01,-0.00572,0.0,1.0996]
[1777547431988,50.81,76133.84,0.01,-0.00568,0.0,1.0934]
[1777547437023,50.81,76135.0,0.01,-0.00568,0.0,1.09248]
[1777547442076,50.81,76140.58,0.01,-0.00565,0.0,1.08807]
[1777547447093,50.81,76149.08,0.01,-0.00561,0.0,1.08138]
[1777547452127,50.81,76150.29,0.01,-0.00561,0.0,1.08043]
[1777547457163,50.81,76150.41,0.01,-0.00561,0.0,1.08033]
[1777547462207,50.81,76142.93,0.01,-0.00564,0.0,1.08622]
[1777547467238,50.81,76141.31,0.01,-0.00565,0.0,1.08749]
[1777547473002,50.81,76138.46,0.01,-0.00566,0.0,1.08974]
[1777547478315,50.81,76136.74,0.01,-0.00567,0.0,1.0911]
[1777547483350,50.81,76140.88,0.01,-0.00565,0.0,1.08783]
[1777547488387,50.81,76138.33,0.01,-0.00566,0.0,1.08985]
[1777547493421,50.81,76137.81,0.01,-0.00566,0.0,1.0893]
[1777547498455,50.81,76134.94,0.01,-0.00567,0.0,1.09157]
[1777547503492,50.81,76128.57,0.01,-0.0057,0.0,1.09662]
[1777547508526,50.81,76127.13,0.01,-0.00571,0.0,1.09776]
[1777547513561,50.81,76122.28,0.01,-0.00573,0.0,1.10163]
[1777547519603,50.81,76127.83,0.01,-0.00571,0.0,1.09721]
[1777547524642,50.81,76137.94,0.01,-0.00566,0.0,1.08919]
[1777547530684,50.81,76146.58,0.01,-0.00562,0.0,1.08238]
[1777547535720,50.81,76141.07,0.01,-0.00564,0.0,1.08672]
[1777547540754,50.81,76145.01,0.01,-0.00563,0.0,1.08362]
[1777547545799,50.81,76145.25,0.01,-0.00562,0.0,1.08343]
[1777547548824,50.81,76177.44,0.01,-0.00548,0.0,1.05836]
[1777547553861,50.81,76169.18,0.01,-0.00551,0.0,1.06379]
[1777547558894,50.81,76168.47,0.01,-0.00551,0.0,1.06434]
[1777547563931,50.81,76159.14,0.01,-0.00555,0.0,1.0716]
[1777547568964,50.81,76158.75,0.01,-0.00556,0.0,1.0719]
[1777547573999,50.81,76159.37,0.01,-0.00555,0.0,1.07142]
[1777547579038,50.81,76159.08,0.01,-0.00556,0.0,1.07164]
[1777547584073,50.81,76167.73,0.01,-0.00552,0.0,1.06492]
[1777547589108,50.81,76166.81,0.01,-0.00552,0.0,1.06563]
[1777547594147,50.81,76161.24,0.01,-0.00555,0.0,1.06996]
[1777547599187,50.81,76160.44,0.01,-0.00555,0.0,1.07058]
[1777547604216,50.81,76152.47,0.01,-0.00559,0.0,1.07681]
[1777547609253,50.81,76138.87,0.01,-0.00565,0.0,1.0875]
[1777547614285,50.81,76135.85,0.01,-0.00566,0.0,1.08892]
[1777547619324,50.81,76134.74,0.01,-0.00566,0.0,1.08979]
[1777547624360,50.81,76130.34,0.01,-0.00568,0.0,1.09328]
[1777547629393,50.81,76134.11,0.01,-0.00567,0.0,1.09029]
[1777547634429,50.81,76127.18,0.01,-0.0057,0.0,1.09579]
[1777547638463,50.81,76109.81,0.01,-0.00578,0.0,1.10966]
[1777547644202,50.81,76101.61,0.01,-0.00582,0.0,1.11627]
[1777547649537,50.81,76100.25,0.01,-0.00583,0.0,1.11737]
[1777547654572,50.81,76106.66,0.01,-0.0058,0.0,1.1122]
[1777547659607,50.81,76116.52,0.01,-0.00575,0.0,1.10429]
[1777547665256,50.81,76119.67,0.01,-0.00574,0.0,1.10177]
[1777547665279,50.81,76120.41,0.01,-0.00573,0.0,1.10118]
[1777547666587,50.81,76120.41,0.01,-0.00573,0.0,1.10118]
[1777547666686,50.81,76120.84,0.01,-0.00573,0.0,1.10084]
[1777547671691,50.81,76121.92,0.01,-0.00572,0.0,1.099]
[1777547676726,50.81,76126.01,0.01,-0.0057,0.0,1.09575]
[1777547680459,50.81,76127.41,0.01,-0.00569,0.0,1.09464]
[1777547680753,50.81,76127.51,0.01,-0.00569,0.0,1.09456]
[1777547685789,50.81,76130.06,0.01,-0.00568,0.0,1.09254]
[1777547691333,50.81,76128.4,0.01,-0.00569,0.0,1.09385]
[1777547691394,50.81,76127.49,0.01,-0.00569,0.0,1.09457]
[1777547696564,50.81,76123.68,0.01,-0.00571,0.0,1.0976]
[1777547697425,50.81,76123.68,0.01,-0.00571,0.0,1.0976]
[1777547696865,50.81,76124.24,0.01,-0.00571,0.0,1.09716]
[1777547697873,50.81,76124.3,0.01,-0.00571,0.0,1.09711]
[1777547700828,50.81,76115.88,0.01,-0.00575,0.0,1.10382]
[1777547700898,50.81,76111.72,0.01,-0.00577,0.0,1.10716]
[1777547702311,50.81,76111.72,0.01,-0.00577,0.0,1.10716]
[1777547702384,50.81,76110.28,0.01,-0.00578,0.0,1.10831]
[1777547707943,50.81,76102.99,0.01,-0.00581,0.0,1.11417]
[1777547712978,50.81,76100.96,0.01,-0.00582,0.0,1.11581]
[1777547718015,50.81,76098.87,0.01,-0.00583,0.0,1.1175]
[1777547723049,50.81,76105.66,0.01,-0.0058,0.0,1.11202]
[1777547728084,50.81,76106.53,0.01,-0.00579,0.0,1.11132]
[1777547730002,50.81,76106.82,0.01,-0.00579,0.0,1.11109]
[1777547730098,50.81,76106.71,0.01,-0.00579,0.0,1.11118]
[1777547734348,50.81,76107.66,0.01,-0.00578,0.0,1.10944]
[1777547734425,50.81,76108.93,0.01,-0.00578,0.0,1.10842]
[1777547737727,50.81,76109.52,0.01,-0.00577,0.0,1.10794]
[1777547738154,50.81,76109.48,0.01,-0.00577,0.0,1.10798]
[1777547740350,50.81,76109.89,0.01,-0.00577,0.0,1.10765]
[1777547740448,50.81,76108.46,0.01,-0.00578,0.0,1.1088]
[1777547740950,50.81,76108.46,0.01,-0.00578,0.0,1.1088]
[1777547741175,50.81,76107.98,0.01,-0.00578,0.0,1.10918]
[1777547746210,50.81,76121.09,0.01,-0.00572,0.0,1.0987]
[1777547751245,50.81,76129.23,0.01,-0.00568,0.0,1.09223]
[1777547756281,50.81,76131.39,0.01,-0.00567,0.0,1.09052]
[1777547761316,50.81,76131.16,0.01,-0.00567,0.0,1.0907]
[1777547766350,50.81,76132.73,0.01,-0.00566,0.0,1.08946]
[1777547771385,50.81,76127.57,0.01,-0.00569,0.0,1.09354]
[1777547776421,50.81,76127.59,0.01,-0.00569,0.0,1.09353]
[1777547781455,50.81,76132.68,0.01,-0.00566,0.0,1.0895]
[1777547786490,50.81,76134.87,0.01,-0.00565,0.0,1.08777]
[1777547791524,50.81,76136.33,0.01,-0.00564,0.0,1.08565]
[1777547796560,50.81,76137.05,0.01,-0.00564,0.0,1.08508]
[1777547801595,50.81,76125.88,0.01,-0.00569,0.0,1.09392]
[1777547806631,50.81,76115.34,0.01,-0.00574,0.0,1.10231]
[1777547812673,50.81,76115.1,0.01,-0.00574,0.0,1.1025]
[1777547817710,50.81,76115.24,0.01,-0.00574,0.0,1.10239]
[1777547822745,50.81,76118.97,0.01,-0.00572,0.0,1.09941]
[1777547827779,50.81,76117.2,0.01,-0.00573,0.0,1.10083]
[1777547832822,50.81,76129.43,0.01,-0.00567,0.0,1.0911]
[1777547837850,50.81,76140.7,0.01,-0.00562,0.0,1.08221]
[1777547842886,50.81,76148.95,0.01,-0.00558,0.0,1.07574]
[1777547847921,50.81,76150.49,0.01,-0.00558,0.0,1.07453]
[1777547852956,50.81,76152.75,0.01,-0.00556,0.0,1.07182]
[1777547857991,50.81,76152.91,0.01,-0.00556,0.0,1.07169]
[1777547863026,50.81,76149.64,0.01,-0.00557,0.0,1.07424]
[1777547868065,50.81,76144.45,0.01,-0.0056,0.0,1.07831]
[1777547870075,50.81,76128.29,0.01,-0.00568,0.0,1.09104]
[1777547875110,50.81,76128.19,0.01,-0.00568,0.0,1.09112]
[1777547880146,50.81,76130.31,0.01,-0.00567,0.0,1.08944]
[1777547885181,50.81,76125.16,0.01,-0.00569,0.0,1.09352]
[1777547890217,50.81,76127.38,0.01,-0.00568,0.0,1.09176]
[1777547895250,50.81,76123.82,0.01,-0.0057,0.0,1.09459]
[1777547900287,50.81,76122.06,0.01,-0.0057,0.0,1.09598]
[1777547905321,50.81,76117.29,0.01,-0.00573,0.0,1.09978]
[1777547911371,50.81,76119.39,0.01,-0.00571,0.0,1.09714]
[1777547916399,50.81,76124.96,0.01,-0.00569,0.0,1.09271]
[1777547921433,50.81,76125.08,0.01,-0.00569,0.0,1.09262]
[1777547926469,50.81,76119.32,0.01,-0.00571,0.0,1.09719]
[1777547931503,50.81,76114.79,0.01,-0.00573,0.0,1.10081]
[1777547936538,50.81,76112.16,0.01,-0.00575,0.0,1.10291]
[1777547941574,50.81,76111.54,0.01,-0.00575,0.0,1.1034]
[1777547946609,50.81,76109.18,0.01,-0.00576,0.0,1.10529]
[1777547951644,50.81,76105.06,0.01,-0.00578,0.0,1.10859]
[1777547956679,50.81,76104.73,0.01,-0.00578,0.0,1.10886]
[1777547961713,50.81,76104.09,0.01,-0.00579,0.0,1.10937]
[1777547966749,50.81,76103.68,0.01,-0.00579,0.0,1.1097]
[1777547971785,50.81,76104.48,0.01,-0.00578,0.0,1.10808]
[1777547976819,50.81,76103.75,0.01,-0.00578,0.0,1.10867]
[1777547982862,50.81,76103.54,0.01,-0.00578,0.0,1.10884]
[1777547987897,50.81,76104.07,0.01,-0.00578,0.0,1.10841]
[1777547992932,50.81,76104.21,0.01,-0.00578,0.0,1.1083]
[1777547997967,50.81,76105.04,0.01,-0.00578,0.0,1.10763]
[1777548003002,50.81,76103.86,0.01,-0.00578,0.0,1.10858]
[1777548008037,50.81,76105.5,0.01,-0.00577,0.0,1.10727]
[1777548013075,50.81,76107.03,0.01,-0.00577,0.0,1.10604]
[1777548019116,50.81,76107.69,0.01,-0.00576,0.0,1.10551]
[1777548024152,50.81,76108.17,0.01,-0.00576,0.0,1.10512]
[1777548029186,50.81,76108.82,0.01,-0.00576,0.0,1.1046]
[1777548036235,50.81,76109.22,0.01,-0.00575,0.0,1.10331]
[1777548041272,50.81,76112.9,0.01,-0.00573,0.0,1.10037]
[1777548046308,50.81,76122.08,0.01,-0.00569,0.0,1.09306]
[1777548051341,50.81,76123.97,0.01,-0.00568,0.0,1.09157]
[1777548056376,50.81,76121.5,0.01,-0.00569,0.0,1.09352]
[1777548061412,50.81,76111.14,0.01,-0.00574,0.0,1.10178]
[1777548066446,50.81,76112.27,0.01,-0.00574,0.0,1.10087]
[1777548071481,50.81,76107.58,0.01,-0.00576,0.0,1.10462]
[1777548076516,50.81,76098.06,0.01,-0.0058,0.0,1.11227]
[1777548081551,50.81,76089.19,0.01,-0.00585,0.0,1.11943]
[1777548087592,50.81,76076.78,0.01,-0.00591,0.0,1.12952]
[1777548092629,50.81,76075.75,0.01,-0.00591,0.0,1.12937]
[1777548097663,50.81,76073.71,0.01,-0.00592,0.0,1.13104]
[1777548102699,50.81,76073.25,0.01,-0.00592,0.0,1.13141]
[1777548107733,50.81,76072.02,0.01,-0.00593,0.0,1.13242]
[1777548112769,50.81,76067.53,0.01,-0.00595,0.0,1.1361]
[1777548117804,50.81,76067.98,0.01,-0.00595,0.0,1.13573]
[1777548122842,50.81,76066.32,0.01,-0.00595,0.0,1.13709]
[1777548128884,50.81,76066.46,0.01,-0.00595,0.0,1.13697]
[1777548134925,50.81,76065.68,0.01,-0.00596,0.0,1.13762]
[1777548139961,50.81,76066.41,0.01,-0.00595,0.0,1.13702]
[1777548144996,50.81,76078.09,0.01,-0.0059,0.0,1.12746]
[1777548150033,50.81,76076.41,0.01,-0.0059,0.0,1.12883]
[1777548155066,50.81,76076.53,0.01,-0.0059,0.0,1.12774]
[1777548160100,50.81,76075.66,0.01,-0.0059,0.0,1.12845]
[1777548165135,50.81,76077.38,0.01,-0.0059,0.0,1.12705]
[1777548170171,50.81,76078.23,0.01,-0.00589,0.0,1.12636]
[1777548175205,50.81,76078.75,0.01,-0.00589,0.0,1.12594]
[1777548180241,50.81,76076.13,0.01,-0.0059,0.0,1.12807]
[1777548185276,50.81,76077.91,0.01,-0.00589,0.0,1.12662]
[1777548190311,50.81,76076.57,0.01,-0.0059,0.0,1.12771]
[1777548195346,50.81,76077.01,0.01,-0.0059,0.0,1.12735]
[1777548200381,50.81,76077.47,0.01,-0.00589,0.0,1.12698]
[1777548205418,50.81,76076.88,0.01,-0.0059,0.0,1.12746]
[1777548210451,50.81,76074.72,0.01,-0.00591,0.0,1.12922]
[1777548215485,50.81,76074.17,0.01,-0.00591,0.0,1.12868]
[1777548220521,50.81,76075.81,0.01,-0.0059,0.0,1.12734]
[1777548225556,50.81,76076.75,0.01,-0.00589,0.0,1.12658]
[1777548230591,50.81,76071.32,0.01,-0.00592,0.0,1.13101]
[1777548235626,50.81,76069.95,0.01,-0.00593,0.0,1.13213]
[1777548240661,50.81,76069.76,0.01,-0.00593,0.0,1.13228]
[1777548245697,50.81,76068.79,0.01,-0.00593,0.0,1.13308]
[1777548250732,50.81,76068.15,0.01,-0.00594,0.0,1.1336]
[1777548255769,50.81,76069.39,0.01,-0.00593,0.0,1.13258]
[1777548260802,50.81,76068.9,0.01,-0.00593,0.0,1.13299]
[1777548265837,50.81,76068.43,0.01,-0.00593,0.0,1.13337]
[1777548270872,50.81,76066.85,0.01,-0.00594,0.0,1.13466]
[1777548276914,50.81,76066.7,0.01,-0.00594,0.0,1.13379]
[1777548281949,50.81,76061.74,0.01,-0.00596,0.0,1.13786]
[1777548286984,50.81,76061.48,0.01,-0.00596,0.0,1.13808]
[1777548292019,50.81,76050.88,0.01,-0.00602,0.0,1.14682]
[1777548297054,50.81,76040.87,0.01,-0.00607,1e-05,1.15512]
[1777548302089,50.81,76037.81,0.01,-0.00608,1e-05,1.15767]
[1777548307126,50.81,76036.88,0.01,-0.00609,1e-05,1.15845]
[1777548312158,50.81,76039.18,0.01,-0.00607,1e-05,1.15653]
[1777548317195,50.81,76040.23,0.01,-0.00607,1e-05,1.15565]
[1777548322229,50.81,76044.27,0.01,-0.00605,1e-05,1.15229]
[1777548327269,50.81,76043.12,0.01,-0.00605,1e-05,1.15325]
[1777548332299,50.81,76037.19,0.01,-0.00608,1e-05,1.15718]
[1777548337334,50.81,76037.28,0.01,-0.00608,1e-05,1.1571]
[1777548343375,50.81,76037.28,0.01,-0.00608,1e-05,1.1571]
[1777548349147,50.81,76042.04,0.01,-0.00605,1e-05,1.15314]
[1777548354453,50.81,76040.99,0.01,-0.00606,1e-05,1.15401]
[1777548359490,50.81,76036.98,0.01,-0.00608,1e-05,1.15735]
[1777548364523,50.81,76040.18,0.01,-0.00606,1e-05,1.15469]
[1777548369558,50.81,76039.98,0.01,-0.00607,1e-05,1.15485]
[1777548374593,50.81,76046.3,0.01,-0.00603,0.0,1.1496]
[1777548379628,50.81,76055.13,0.01,-0.00599,0.0,1.1423]
[1777548385670,50.81,76058.52,0.01,-0.00597,0.0,1.13951]
[1777548390706,50.81,76060.3,0.01,-0.00596,0.0,1.13805]
[1777548395741,50.81,76062.73,0.01,-0.00595,0.0,1.13506]
[1777548400776,50.81,76063.56,0.01,-0.00594,0.0,1.13438]
[1777548405811,50.81,76063.55,0.01,-0.00594,0.0,1.13439]
[1777548410845,50.81,76064.28,0.01,-0.00594,0.0,1.13379]
[1777548415882,50.81,76066.65,0.01,-0.00593,0.0,1.13185]
[1777548420919,50.81,76069.43,0.01,-0.00591,0.0,1.12957]
[1777548426957,50.81,76069.69,0.01,-0.00591,0.0,1.12936]
[1777548431992,50.81,76069.85,0.01,-0.00591,0.0,1.12923]
[1777548437027,50.81,76070.08,0.01,-0.00591,0.0,1.12904]
[1777548442062,50.81,76070.57,0.01,-0.00591,0.0,1.12864]
[1777548448104,50.81,76070.92,0.01,-0.00591,0.0,1.12836]
[1777548453138,50.81,76069.64,0.01,-0.00591,0.0,1.12841]
[1777548458176,50.81,76070.15,0.01,-0.00591,0.0,1.128]
[1777548463210,50.81,76067.63,0.01,-0.00592,0.0,1.13005]
[1777548468246,50.81,76066.37,0.01,-0.00592,0.0,1.13108]
[1777548473281,50.81,76065.76,0.01,-0.00593,0.0,1.13158]
[1777548478315,50.81,76071.69,0.01,-0.0059,0.0,1.12674]
[1777548483349,50.81,76066.96,0.01,-0.00592,0.0,1.1306]
[1777548488385,50.81,76065.95,0.01,-0.00593,0.0,1.13143]
[1777548493420,50.81,76065.81,0.01,-0.00593,0.0,1.13154]
[1777548498455,50.81,76059.36,0.01,-0.00596,0.0,1.13683]
[1777548503489,50.81,76059.61,0.01,-0.00596,0.0,1.13662]
[1777548508525,50.81,76059.06,0.01,-0.00596,0.0,1.13707]
[1777548513560,50.81,76057.79,0.01,-0.00596,0.0,1.13712]
[1777548518595,50.81,76054.95,0.01,-0.00598,0.0,1.13946]
[1777548523629,50.81,76051.99,0.01,-0.00599,0.0,1.14189]
[1777548528664,50.81,76049.46,0.01,-0.006,0.0,1.14398]
[1777548533701,50.81,76049.77,0.01,-0.006,0.0,1.14373]
[1777548538735,50.81,76048.78,0.01,-0.00601,0.0,1.14454]
[1777548543774,50.81,76046.23,0.01,-0.00602,0.0,1.14665]
[1777548548805,50.81,76052.19,0.01,-0.00599,0.0,1.14173]
[1777548553840,50.81,76046.25,0.01,-0.00602,0.0,1.14664]
[1777548558877,50.81,76048.98,0.01,-0.006,0.0,1.14438]
[1777548563911,50.81,76050.32,0.01,-0.006,0.0,1.14327]
[1777548568949,50.81,76052.08,0.01,-0.00599,0.0,1.14182]
[1777548573980,50.81,76052.32,0.01,-0.00598,0.0,1.14062]
[1777548580024,50.81,76052.58,0.01,-0.00598,0.0,1.14041]
[1777548585058,50.81,76051.54,0.01,-0.00599,0.0,1.14127]
[1777548590093,50.81,76052.94,0.01,-0.00598,0.0,1.14011]
[1777548595129,50.81,76053.59,0.01,-0.00598,0.0,1.13958]
[1777548600164,50.81,76054.12,0.01,-0.00597,0.0,1.13914]
[1777548605199,50.81,76050.74,0.01,-0.00599,0.0,1.14192]
[1777548610235,50.81,76048.13,0.01,-0.006,0.0,1.14408]
[1777548616276,50.81,76046.84,0.01,-0.00601,0.0,1.14514]
[1777548621311,50.81,76052.74,0.01,-0.00598,0.0,1.14028]
[1777548626347,50.81,76041.68,0.01,-0.00604,1e-05,1.14942]
[1777548631381,50.81,76036.04,0.01,-0.00606,1e-05,1.15309]
[1777548636415,50.81,76034.21,0.01,-0.00607,1e-05,1.15462]
[1777548641451,50.81,76036.68,0.01,-0.00606,1e-05,1.15256]
[1777548646489,50.81,76036.72,0.01,-0.00606,1e-05,1.15253]
[1777548651521,50.81,76039.11,0.01,-0.00604,1e-05,1.15054]
[1777548656555,50.81,76041.95,0.01,-0.00603,0.0,1.14819]
[1777548661590,50.81,76047.72,0.01,-0.006,0.0,1.14342]
[1777548666626,50.81,76051.45,0.01,-0.00598,0.0,1.14034]
[1777548671660,50.81,76053.93,0.01,-0.00597,0.0,1.1383]
[1777548676695,50.81,76047.33,0.01,-0.006,0.0,1.14374]
[1777548681731,50.81,76046.14,0.01,-0.00601,0.0,1.14472]
[1777548686767,50.81,76048.21,0.01,-0.006,0.0,1.14301]
[1777548691804,50.81,76046.58,0.01,-0.006,0.0,1.14336]
[1777548696836,50.81,76044.38,0.01,-0.00601,0.0,1.14517]
[1777548701871,50.81,76042.81,0.01,-0.00602,0.0,1.14647]
[1777548706906,50.81,76040.82,0.01,-0.00603,0.0,1.14812]
[1777548711942,50.81,76040.45,0.01,-0.00603,1e-05,1.14843]
[1777548716977,50.81,76038.57,0.01,-0.00604,1e-05,1.14999]
[1777548722013,50.81,76029.09,0.01,-0.00609,1e-05,1.15788]
[1777548725043,50.81,76004.31,0.01,-0.00622,1e-05,1.17872]
[1777548731085,50.81,76008.94,0.01,-0.00619,1e-05,1.1748]
[1777548736123,50.81,76011.67,0.01,-0.00618,1e-05,1.17249]
[1777548741154,50.81,76013.77,0.01,-0.00617,1e-05,1.17072]
[1777548746189,50.81,76015.31,0.01,-0.00616,1e-05,1.16943]
[1777548751224,50.81,76011.1,0.01,-0.00618,1e-05,1.17195]
[1777548756259,50.81,76013.79,0.01,-0.00616,1e-05,1.16969]
[1777548761294,50.81,76007.88,0.01,-0.00619,1e-05,1.17467]
[1777548766331,50.81,76006.23,0.01,-0.0062,1e-05,1.17607]
[1777548771365,50.81,75998.17,0.01,-0.00624,1e-05,1.1829]
[1777548777407,50.81,75999.08,0.01,-0.00624,1e-05,1.18213]
[1777548782443,50.81,75993.34,0.01,-0.00627,1e-05,1.18702]
[1777548787478,50.81,75996.57,0.01,-0.00625,1e-05,1.18426]
[1777548792512,50.81,75996.48,0.01,-0.00625,1e-05,1.18434]
[1777548797547,50.81,76000.56,0.01,-0.00623,1e-05,1.18087]
[1777548802589,50.81,76005.1,0.01,-0.00621,1e-05,1.17702]
[1777548807617,50.81,76006.72,0.01,-0.0062,1e-05,1.17565]
[1777548812652,50.81,76017.81,0.01,-0.00614,1e-05,1.16529]
[1777548817686,50.81,76022.94,0.01,-0.00611,1e-05,1.16099]
[1777548822722,50.81,76022.73,0.01,-0.00611,1e-05,1.16117]
[1777548827757,50.81,76024.11,0.01,-0.0061,1e-05,1.16001]
[1777548832793,50.81,76023.09,0.01,-0.00611,1e-05,1.16087]
[1777548838834,50.81,76023.56,0.01,-0.00611,1e-05,1.16047]
[1777548843868,50.81,76024.69,0.01,-0.0061,1e-05,1.15953]
[1777548848904,50.81,76024.34,0.01,-0.0061,1e-05,1.15982]
[1777548853938,50.81,76023.8,0.01,-0.00611,1e-05,1.16027]
[1777548859982,50.81,76023.58,0.01,-0.00611,1e-05,1.16046]
[1777548865017,50.81,76023.64,0.01,-0.00611,1e-05,1.16041]
[1777548870052,50.81,76024.51,0.01,-0.0061,1e-05,1.15968]
[1777548875087,50.81,76031.96,0.01,-0.00606,1e-05,1.15246]
[1777548880122,50.81,76031.14,0.01,-0.00606,1e-05,1.15314]
[1777548885157,50.81,76032.13,0.01,-0.00606,1e-05,1.15231]
[1777548890192,50.81,76035.9,0.01,-0.00604,1e-05,1.14918]
[1777548895228,50.81,76036.11,0.01,-0.00604,1e-05,1.14901]
[1777548900263,50.81,76037.43,0.01,-0.00603,1e-05,1.14791]
[1777548905298,50.81,76037.08,0.01,-0.00603,1e-05,1.1482]
[1777548911339,50.81,76032.32,0.01,-0.00606,1e-05,1.15216]
[1777548916374,50.81,76033.18,0.01,-0.00605,1e-05,1.15144]
[1777548921408,50.81,76032.8,0.01,-0.00605,1e-05,1.15176]
[1777548926444,50.81,76032.29,0.01,-0.00606,1e-05,1.15218]
[1777548931479,50.81,76032.11,0.01,-0.00605,1e-05,1.15132]
[1777548936514,50.81,76031.78,0.01,-0.00605,1e-05,1.1516]
[1777548941548,50.81,76030.8,0.01,-0.00606,1e-05,1.15241]
[1777548946584,50.81,76028.36,0.01,-0.00607,1e-05,1.15444]
[1777548951619,50.81,76028.46,0.01,-0.00607,1e-05,1.15436]
[1777548957662,50.81,76028.35,0.01,-0.00607,1e-05,1.15445]
[1777548962697,50.81,76028.53,0.01,-0.00607,1e-05,1.1543]
[1777548969746,50.81,76027.12,0.01,-0.00608,1e-05,1.15548]
[1777548976799,50.81,76028.89,0.01,-0.00607,1e-05,1.154]
[1777548981833,50.81,76029.42,0.01,-0.00607,1e-05,1.15356]
[1777548986867,50.81,76028.0,0.01,-0.00607,1e-05,1.15474]
[1777548993652,50.81,76028.74,0.01,-0.00607,1e-05,1.15312]
[1777548999959,50.81,76028.1,0.01,-0.00607,1e-05,1.15365]
[1777549004998,50.81,76032.23,0.01,-0.00605,1e-05,1.15022]
[1777549010032,50.81,76040.06,0.01,-0.00601,0.0,1.14373]
[1777549018089,50.81,76039.97,0.01,-0.00601,0.0,1.1438]
[1777549023862,50.81,76042.13,0.01,-0.006,0.0,1.14202]
[1777549029166,50.81,76042.96,0.01,-0.00599,0.0,1.14134]
[1777549034201,50.81,76044.46,0.01,-0.00599,0.0,1.1401]
[1777549039236,50.81,76047.19,0.01,-0.00597,0.0,1.13785]
[1777549044271,50.81,76046.31,0.01,-0.00598,0.0,1.13857]
[1777549049316,50.81,76048.17,0.01,-0.00597,0.0,1.13704]
[1777549054340,50.81,76057.74,0.01,-0.00592,0.0,1.1282]
[1777549059376,50.81,76057.73,0.01,-0.00592,0.0,1.12821]
[1777549064416,50.81,76067.02,0.01,-0.00587,0.0,1.12065]
[1777549069452,50.81,76062.43,0.01,-0.00589,0.0,1.12438]
[1777549075494,50.81,76062.65,0.01,-0.00589,0.0,1.1242]
[1777549080529,50.81,76063.77,0.01,-0.00589,0.0,1.12329]
[1777549085565,50.81,76055.71,0.01,-0.00593,0.0,1.12986]
[1777549090602,50.81,76056.53,0.01,-0.00592,0.0,1.12919]
[1777549095638,50.81,76057.13,0.01,-0.00592,0.0,1.1287]
[1777549104746,50.81,76065.5,0.01,-0.00588,0.0,1.12188]
[1777549109781,50.81,76063.25,0.01,-0.00589,0.0,1.12371]
[1777549114817,50.81,76059.51,0.01,-0.0059,0.0,1.12577]
[1777549119850,50.81,76058.11,0.01,-0.00591,0.0,1.12691]
[1777549124886,50.81,76058.45,0.01,-0.00591,0.0,1.12663]
[1777549129924,50.81,76058.67,0.01,-0.00591,0.0,1.12645]
[1777549134959,50.81,76058.76,0.01,-0.00591,0.0,1.12638]
[1777549139994,50.81,76057.01,0.01,-0.00591,0.0,1.12781]
[1777549145031,50.81,76056.73,0.01,-0.00592,0.0,1.12804]
[1777549150067,50.81,76056.6,0.01,-0.00592,0.0,1.12814]
[1777549155102,50.81,76055.97,0.01,-0.00592,0.0,1.12866]
[1777549160138,50.81,76055.97,0.01,-0.00592,0.0,1.12866]
[1777549164847,50.81,76034.67,0.01,-0.00603,1e-05,1.14618]
[1777549170211,50.81,76030.44,0.01,-0.00605,1e-05,1.14969]
[1777549175247,50.81,76027.44,0.01,-0.00606,1e-05,1.15117]
[1777549180282,50.81,76021.06,0.01,-0.00609,1e-05,1.15649]
[1777549185317,50.81,76011.46,0.01,-0.00614,1e-05,1.16452]
[1777549191363,50.81,76012.39,0.01,-0.00613,1e-05,1.16374]
[1777549196397,50.81,76013.19,0.01,-0.00613,1e-05,1.16307]
[1777549201432,50.81,76013.33,0.01,-0.00613,1e-05,1.16295]
[1777549206469,50.81,75998.28,0.01,-0.0062,1e-05,1.17563]
[1777549208483,50.81,75980.95,0.01,-0.00629,1e-05,1.19038]
[1777549213516,50.81,75987.13,0.01,-0.00626,1e-05,1.1851]
[1777549218553,50.81,75985.98,0.01,-0.00627,1e-05,1.18608]
[1777549223586,50.81,75981.18,0.01,-0.00629,1e-05,1.19018]
[1777549227614,50.81,75965.14,0.01,-0.00638,1e-05,1.20397]
[1777549232649,50.81,75964.17,0.01,-0.00638,1e-05,1.20377]
[1777549237684,50.81,75964.61,0.01,-0.00637,1e-05,1.20339]
[1777549242719,50.81,75963.79,0.01,-0.00638,1e-05,1.20409]
[1777549247754,50.81,75969.19,0.01,-0.00635,1e-05,1.19944]
[1777549252789,50.81,75968.75,0.01,-0.00635,1e-05,1.19982]
[1777549257826,50.81,75968.49,0.01,-0.00635,1e-05,1.20004]
[1777549262860,50.81,75969.52,0.01,-0.00635,1e-05,1.19915]
[1777549267894,50.81,75966.87,0.01,-0.00636,1e-05,1.20144]
[1777549272930,50.81,75965.64,0.01,-0.00637,1e-05,1.2025]
[1777549277965,50.81,75965.12,0.01,-0.00637,1e-05,1.20295]
[1777549283000,50.81,75958.0,0.01,-0.00641,1e-05,1.2091]
[1777549288038,50.81,75963.58,0.01,-0.00638,1e-05,1.20428]
[1777549293073,50.81,75959.28,0.01,-0.0064,1e-05,1.20695]
[1777549298148,50.81,75967.3,0.01,-0.00635,1e-05,1.20003]
[1777549300129,50.81,75935.56,0.01,-0.00652,1e-05,1.22764]
[1777549305164,50.81,75933.4,0.01,-0.00653,1e-05,1.22953]
[1777549308187,50.81,75916.97,0.01,-0.00662,1e-05,1.24406]
[1777549313220,50.81,75913.15,0.01,-0.00664,1e-05,1.24745]
[1777549318252,50.81,75906.09,0.01,-0.00668,1e-05,1.25375]
[1777549323290,50.81,75899.08,0.01,-0.00672,1e-05,1.25998]
[1777549325980,50.81,75880.69,0.01,-0.00682,1e-05,1.27651]
[1777549331355,50.8,75881.08,0.01,-0.00681,1e-05,1.27498]
[1777549336383,50.8,75886.81,0.01,-0.00677,1e-05,1.2685]
[1777549341419,50.79,75894.37,0.01,-0.00673,1e-05,1.26097]
[1777549346454,50.79,75906.58,0.01,-0.00666,1e-05,1.25004]
[1777549351490,50.79,75914.03,0.01,-0.00661,1e-05,1.24234]
[1777549356524,50.79,75907.46,0.01,-0.00665,1e-05,1.24818]
[1777549361560,50.79,75909.11,0.01,-0.00664,1e-05,1.24671]
[1777549366596,50.79,75912.52,0.01,-0.00662,1e-05,1.24368]
[1777549371631,50.79,75907.52,0.01,-0.00665,1e-05,1.24813]
[1777549376666,50.79,75903.48,0.01,-0.00667,1e-05,1.25173]
[1777549381701,50.79,75896.32,0.01,-0.00671,1e-05,1.25814]
[1777549386736,50.79,75894.86,0.01,-0.00672,1e-05,1.25945]
[1777549391771,50.79,75892.72,0.01,-0.00673,1e-05,1.26138]
[1777549396806,50.79,75883.34,0.01,-0.00678,1e-05,1.26953]
[1777549401841,50.79,75883.46,0.01,-0.00678,1e-05,1.2689]
[1777549406879,50.78,75881.98,0.01,-0.00678,1e-05,1.26983]
[1777549411917,50.78,75889.61,0.01,-0.00673,1e-05,1.26175]
[1777549416946,50.78,75894.57,0.01,-0.00671,1e-05,1.25729]
[1777549421984,50.78,75911.42,0.01,-0.00662,1e-05,1.24225]
[1777549427018,50.78,75901.5,0.01,-0.00667,1e-05,1.25109]
[1777549432054,50.78,75905.55,0.01,-0.00665,1e-05,1.24748]
[1777549437089,50.78,75903.86,0.01,-0.00666,1e-05,1.24898]
[1777549442130,50.78,75905.43,0.01,-0.00665,1e-05,1.24758]
[1777549447161,50.78,75901.85,0.01,-0.00667,1e-05,1.25078]
[1777549452194,50.78,75898.95,0.01,-0.00668,1e-05,1.25337]
[1777549457229,50.78,75888.61,0.01,-0.00674,1e-05,1.26265]
[1777549462266,50.78,75884.79,0.01,-0.00676,1e-05,1.26609]
[1777549467303,50.78,75884.9,0.01,-0.00676,1e-05,1.26598]
[1777549472338,50.78,75890.25,0.01,-0.00673,1e-05,1.26008]
[1777549477373,50.78,75892.12,0.01,-0.00672,1e-05,1.2584]
[1777549482408,50.78,75882.03,0.01,-0.00677,1e-05,1.26749]
[1777549487443,50.78,75881.61,0.01,-0.00677,1e-05,1.26784]
[1777549492478,50.78,75882.04,0.01,-0.00677,1e-05,1.26743]
[1777549497513,50.78,75881.87,0.01,-0.00677,1e-05,1.26757]
[1777549502548,50.78,75878.19,0.01,-0.00679,1e-05,1.27086]
[1777549508590,50.78,75882.94,0.01,-0.00677,1e-05,1.26654]
[1777549513625,50.78,75881.65,0.01,-0.00677,1e-05,1.26769]
[1777549518670,50.78,75882.19,0.01,-0.00677,1e-05,1.26717]
[1777549523694,50.78,75877.94,0.01,-0.00679,1e-05,1.27099]
[1777549528731,50.78,75887.33,0.01,-0.00674,1e-05,1.2625]
[1777549533765,50.78,75886.38,0.01,-0.00674,1e-05,1.26227]
[1777549538800,50.78,75875.8,0.01,-0.0068,1e-05,1.27183]
[1777549539812,50.78,75845.2,0.01,-0.00697,1e-05,1.29981]
[1777549544852,50.78,75859.0,0.01,-0.00689,1e-05,1.28683]
[1777549549886,50.78,75880.28,0.01,-0.00677,1e-05,1.26732]
[1777549554923,50.78,75877.98,0.01,-0.00678,1e-05,1.26935]
[1777549559957,50.78,75890.04,0.01,-0.00672,1e-05,1.25847]
[1777549564993,50.78,75888.17,0.01,-0.00673,1e-05,1.26015]
[1777549567005,50.78,75867.81,0.01,-0.00684,1e-05,1.27857]
[1777549570028,50.78,75850.95,0.01,-0.00694,1e-05,1.29388]
[1777549575065,50.77,75865.83,0.01,-0.00685,1e-05,1.28003]
[1777549580122,50.77,75868.71,0.01,-0.00683,1e-05,1.27729]
[1777549585136,50.77,75861.07,0.01,-0.00688,1e-05,1.28417]
[1777549590173,50.77,75859.54,0.01,-0.00688,1e-05,1.28537]
[1777549593192,50.77,75872.47,0.01,-0.0068,1e-05,1.27241]
[1777549598232,50.77,75868.63,0.01,-0.00682,1e-05,1.27582]
[1777549603274,50.77,75875.69,0.01,-0.00678,1e-05,1.2693]
[1777549608326,50.77,75890.45,0.01,-0.0067,1e-05,1.25596]
[1777549613348,50.77,75899.42,0.01,-0.00665,1e-05,1.24794]
[1777549618380,50.77,75901.66,0.01,-0.00664,1e-05,1.24594]
[1777549623416,50.77,75898.93,0.01,-0.00666,1e-05,1.24838]
[1777549628451,50.77,75896.07,0.01,-0.00667,1e-05,1.25093]
[1777549633487,50.77,75890.91,0.01,-0.0067,1e-05,1.25555]
[1777549638521,50.77,75890.22,0.01,-0.0067,1e-05,1.25617]
[1777549643556,50.77,75895.14,0.01,-0.00668,1e-05,1.25176]
[1777549649598,50.77,75891.55,0.01,-0.0067,1e-05,1.25498]
[1777549654633,50.77,75893.36,0.01,-0.00668,1e-05,1.25228]
[1777549659669,50.77,75893.72,0.01,-0.00668,1e-05,1.25196]
[1777549663699,50.77,75910.26,0.01,-0.00659,1e-05,1.23724]
[1777549668733,50.77,75918.84,0.01,-0.00654,1e-05,1.22966]
[1777549673768,50.77,75933.06,0.01,-0.00647,1e-05,1.21718]
[1777549678803,50.77,75932.21,0.01,-0.00647,1e-05,1.21793]
[1777549683839,50.77,75931.13,0.01,-0.00648,1e-05,1.21887]
[1777549688874,50.77,75932.6,0.01,-0.00647,1e-05,1.21759]
[1777549693909,50.77,75933.03,0.01,-0.00647,1e-05,1.21721]
[1777549698945,50.77,75932.88,0.01,-0.00647,1e-05,1.21734]
[1777549704987,50.77,75934.69,0.01,-0.00646,1e-05,1.21576]
[1777549710022,50.77,75934.78,0.01,-0.00646,1e-05,1.21568]
[1777549715057,50.77,75937.64,0.01,-0.00644,1e-05,1.21214]
[1777549720095,50.77,75938.0,0.01,-0.00643,1e-05,1.21183]
[1777549725128,50.77,75941.14,0.01,-0.00642,1e-05,1.2091]
[1777549730162,50.77,75943.09,0.01,-0.00641,1e-05,1.20741]
[1777549735198,50.77,75945.86,0.01,-0.00639,1e-05,1.205]
[1777549741243,50.77,75949.52,0.01,-0.00637,1e-05,1.20184]
[1777549742246,50.77,75974.85,0.01,-0.00624,1e-05,1.18012]
[1777549747284,50.77,75990.84,0.01,-0.00616,1e-05,1.16658]
[1777549752318,50.77,75996.24,0.01,-0.00613,1e-05,1.16204]
[1777549757351,50.77,76014.19,0.01,-0.00604,1e-05,1.14705]
[1777549762386,50.77,76021.41,0.01,-0.006,0.0,1.14107]
[1777549767422,50.77,76015.0,0.01,-0.00604,1e-05,1.14638]
[1777549772455,50.77,76018.52,0.01,-0.00601,1e-05,1.14245]
[1777549777491,50.77,76011.77,0.01,-0.00605,1e-05,1.14805]
[1777549782526,50.77,76013.68,0.01,-0.00604,1e-05,1.14646]
[1777549787562,50.77,76021.92,0.01,-0.006,0.0,1.13964]
[1777549792596,50.77,76022.95,0.01,-0.00599,0.0,1.13879]
[1777549797631,50.77,76022.45,0.01,-0.00599,0.0,1.1392]
[1777549802667,50.77,76022.78,0.01,-0.00599,0.0,1.13893]
[1777549808709,50.77,76022.63,0.01,-0.00599,0.0,1.13906]
[1777549813745,50.77,76031.52,0.01,-0.00595,0.0,1.13174]
[1777549818780,50.77,76027.08,0.01,-0.00597,0.0,1.13539]
[1777549823817,50.77,76022.85,0.01,-0.00599,0.0,1.13887]
[1777549829570,50.77,76015.58,0.01,-0.00603,1e-05,1.14489]
[1777549834894,50.77,76012.19,0.01,-0.00604,1e-05,1.14669]
[1777549839928,50.77,76012.52,0.01,-0.00604,1e-05,1.14642]
[1777549844963,50.77,76008.98,0.01,-0.00606,1e-05,1.14936]
[1777549849998,50.77,76009.98,0.01,-0.00605,1e-05,1.14853]
[1777549855035,50.77,76000.94,0.01,-0.0061,1e-05,1.15607]
[1777549860070,50.77,76000.25,0.01,-0.0061,1e-05,1.15665]
[1777549865120,50.77,75986.12,0.01,-0.00617,1e-05,1.16852]
[1777549870148,50.77,75988.62,0.01,-0.00616,1e-05,1.16641]
[1777549875188,50.77,75984.14,0.01,-0.00618,1e-05,1.17019]
[1777549880220,50.77,75978.72,0.01,-0.00621,1e-05,1.17478]
[1777549885256,50.77,75975.71,0.01,-0.00623,1e-05,1.17733]
[1777549890295,50.77,75969.69,0.01,-0.00626,1e-05,1.18245]
[1777549895328,50.77,75965.08,0.01,-0.00628,1e-05,1.18536]
[1777549900363,50.77,75978.0,0.01,-0.00621,1e-05,1.17436]
[1777549905398,50.77,75969.08,0.01,-0.00625,1e-05,1.18194]
[1777549910435,50.77,75963.07,0.01,-0.00629,1e-05,1.18708]
[1777549915468,50.77,75963.51,0.01,-0.00628,1e-05,1.1867]
[1777549920502,50.77,75963.17,0.01,-0.00629,1e-05,1.18699]
[1777549925538,50.77,75957.34,0.01,-0.00632,1e-05,1.19199]
[1777549930573,50.77,75960.41,0.01,-0.0063,1e-05,1.18935]
[1777549935608,50.77,75962.5,0.01,-0.00629,1e-05,1.18756]
[1777549940643,50.77,75963.14,0.01,-0.00629,1e-05,1.18702]
[1777549945681,50.77,75960.11,0.01,-0.0063,1e-05,1.18961]
[1777549950717,50.77,75960.14,0.01,-0.0063,1e-05,1.18958]
[1777549955749,50.77,75954.29,0.01,-0.00633,1e-05,1.19357]
[1777549960784,50.77,75955.08,0.01,-0.00632,1e-05,1.19289]
[1777549965819,50.77,75948.44,0.01,-0.00636,1e-05,1.19861]
[1777549970859,50.77,75943.96,0.01,-0.00638,1e-05,1.20248]
[1777549975889,50.77,75952.34,0.01,-0.00634,1e-05,1.19525]
[1777549980923,50.77,75956.5,0.01,-0.00632,1e-05,1.19167]
[1777549985959,50.77,75955.36,0.01,-0.00632,1e-05,1.19265]
[1777549990994,50.77,75956.8,0.01,-0.00631,1e-05,1.19141]
[1777549997036,50.77,75957.14,0.01,-0.00631,1e-05,1.19112]
[1777550002071,50.77,75953.06,0.01,-0.00633,1e-05,1.19463]
[1777550007108,50.77,75951.85,0.01,-0.00634,1e-05,1.19567]
[1777550012141,50.77,75949.47,0.01,-0.00635,1e-05,1.19668]
[1777550017177,50.77,75951.25,0.01,-0.00634,1e-05,1.19514]
[1777550022212,50.77,75952.03,0.01,-0.00633,1e-05,1.19447]
[1777550027246,50.77,75953.17,0.01,-0.00633,1e-05,1.19349]
[1777550032282,50.77,75958.02,0.01,-0.0063,1e-05,1.18933]
[1777550037317,50.77,75962.0,0.01,-0.00628,1e-05,1.18592]
[1777550042358,50.77,75965.39,0.01,-0.00626,1e-05,1.18303]
[1777550047387,50.77,75966.47,0.01,-0.00626,1e-05,1.18211]
[1777550052422,50.77,75965.22,0.01,-0.00626,1e-05,1.18317]
[1777550057457,50.77,75962.58,0.01,-0.00628,1e-05,1.18543]
[1777550062491,50.77,75961.46,0.01,-0.00628,1e-05,1.18639]
[1777550067529,50.77,75962.29,0.01,-0.00628,1e-05,1.18568]
[1777550072562,50.77,75964.24,0.01,-0.00626,1e-05,1.18298]
[1777550077599,50.77,75964.06,0.01,-0.00627,1e-05,1.18313]
[1777550082634,50.77,75962.46,0.01,-0.00627,1e-05,1.1845]
[1777550087671,50.77,75968.52,0.01,-0.00624,1e-05,1.17933]
[1777550092705,50.77,75966.75,0.01,-0.00625,1e-05,1.18084]
[1777550097740,50.77,75966.49,0.01,-0.00625,1e-05,1.18106]
[1777550102775,50.77,75964.5,0.01,-0.00626,1e-05,1.18276]
[1777550107811,50.77,75963.17,0.01,-0.00627,1e-05,1.18389]
[1777550112847,50.77,75963.06,0.01,-0.00627,1e-05,1.18399]
[1777550117881,50.77,75960.22,0.01,-0.00629,1e-05,1.18641]
[1777550122915,50.77,75960.11,0.01,-0.00629,1e-05,1.18651]
[1777550127950,50.77,75960.27,0.01,-0.00628,1e-05,1.18637]
[1777550132984,50.77,75959.68,0.01,-0.00628,1e-05,1.18584]
[1777550138021,50.77,75961.23,0.01,-0.00627,1e-05,1.18452]
[1777550143055,50.77,75962.11,0.01,-0.00627,1e-05,1.18377]
[1777550149096,50.77,75960.94,0.01,-0.00628,1e-05,1.18476]
[1777550154132,50.77,75959.47,0.01,-0.00628,1e-05,1.18602]
[1777550159166,50.77,75959.21,0.01,-0.00629,1e-05,1.18624]
[1777550164202,50.77,75958.85,0.01,-0.00629,1e-05,1.18655]
[1777550169236,50.77,75958.27,0.01,-0.00629,1e-05,1.18705]
[1777550174272,50.77,75957.09,0.01,-0.0063,1e-05,1.18806]
[1777550179307,50.77,75953.62,0.01,-0.00631,1e-05,1.19103]
[1777550184342,50.77,75955.37,0.01,-0.00631,1e-05,1.18953]
[1777550189377,50.77,75955.41,0.01,-0.0063,1e-05,1.1895]
[1777550195419,50.77,75955.0,0.01,-0.0063,1e-05,1.18881]
[1777550200455,50.77,75955.4,0.01,-0.0063,1e-05,1.18847]
[1777550206496,50.77,75957.62,0.01,-0.00629,1e-05,1.18657]
[1777550212247,50.77,75958.24,0.01,-0.00628,1e-05,1.18604]
[1777550217572,50.77,75964.06,0.01,-0.00625,1e-05,1.18107]
[1777550223617,50.77,75963.3,0.01,-0.00626,1e-05,1.18172]
[1777550228649,50.77,75962.72,0.01,-0.00626,1e-05,1.18221]
[1777550233685,50.77,75963.47,0.01,-0.00626,1e-05,1.18157]
[1777550238719,50.77,75963.74,0.01,-0.00626,1e-05,1.18134]
[1777550243754,50.77,75964.73,0.01,-0.00625,1e-05,1.1805]
[1777550248790,50.77,75964.07,0.01,-0.00625,1e-05,1.18106]
[1777550253825,50.77,75961.78,0.01,-0.00626,1e-05,1.18198]
[1777550258859,50.77,75960.63,0.01,-0.00627,1e-05,1.18296]
[1777550263898,50.77,75966.29,0.01,-0.00624,1e-05,1.17814]
[1777550268930,50.77,75964.63,0.01,-0.00625,1e-05,1.17956]
[1777550273967,50.77,75964.06,0.01,-0.00625,1e-05,1.18004]
[1777550280018,50.77,75958.38,0.01,-0.00628,1e-05,1.18489]
[1777550285047,50.77,75963.81,0.01,-0.00625,1e-05,1.18025]
[1777550290088,50.77,75965.49,0.01,-0.00624,1e-05,1.17882]
[1777550295119,50.77,75964.81,0.01,-0.00625,1e-05,1.1794]
[1777550300158,50.77,75964.7,0.01,-0.00625,1e-05,1.1795]
[1777550305193,50.77,75963.22,0.01,-0.00625,1e-05,1.18076]
[1777550310228,50.77,75965.17,0.01,-0.00624,1e-05,1.1791]
[1777550315263,50.77,75964.91,0.01,-0.00624,1e-05,1.17829]
[1777550320298,50.77,75965.07,0.01,-0.00624,1e-05,1.17815]
[1777550325333,50.77,75963.99,0.01,-0.00624,1e-05,1.17907]
[1777550326035,50.77,75963.99,0.01,-0.00624,1e-05,1.17907]
[1777550326340,50.77,75964.96,0.01,-0.00624,1e-05,1.17824]
[1777550331374,50.77,75965.72,0.01,-0.00624,1e-05,1.1776]
[1777550336411,50.77,75965.29,0.01,-0.00624,1e-05,1.17796]
[1777550343460,50.77,75965.4,0.01,-0.00624,1e-05,1.17787]
[1777550348494,50.77,75978.85,0.01,-0.00617,1e-05,1.16648]
[1777550353530,50.77,75989.02,0.01,-0.00612,1e-05,1.15793]
[1777550358565,50.77,75998.74,0.01,-0.00607,1e-05,1.14981]
[1777550363600,50.77,76003.12,0.01,-0.00604,1e-05,1.14616]
[1777550368635,50.77,76003.74,0.01,-0.00604,1e-05,1.14565]
[1777550373645,50.77,76001.89,0.01,-0.00605,1e-05,1.14617]
[1777550373714,50.77,76000.94,0.01,-0.00605,1e-05,1.14696]
[1777550379712,50.77,75995.77,0.01,-0.00608,1e-05,1.15127]
[1777550384746,50.77,75997.74,0.01,-0.00607,1e-05,1.14963]
[1777550389784,50.77,75998.15,0.01,-0.00606,1e-05,1.14929]
[1777550394817,50.77,76000.98,0.01,-0.00605,1e-05,1.14693]
[1777550399851,50.77,76008.85,0.01,-0.00601,1e-05,1.1404]
[1777550404886,50.77,76006.57,0.01,-0.00602,1e-05,1.14229]
[1777550409922,50.77,76010.45,0.01,-0.006,1e-05,1.13908]
[1777550414957,50.77,76012.45,0.01,-0.00599,0.0,1.13743]
[1777550419993,50.77,76000.41,0.01,-0.00605,1e-05,1.1474]
[1777550425029,50.77,75995.55,0.01,-0.00608,1e-05,1.15145]
[1777550430071,50.77,75992.3,0.01,-0.00609,1e-05,1.15417]
[1777550435098,50.77,75999.55,0.01,-0.00605,1e-05,1.14711]
[1777550440135,50.77,76006.12,0.01,-0.00602,1e-05,1.14166]
[1777550445169,50.77,76013.4,0.01,-0.00598,0.0,1.13564]
[1777550446676,50.77,76013.42,0.01,-0.00598,0.0,1.13562]
[1777550447183,50.77,76014.68,0.01,-0.00598,0.0,1.13459]
[1777550452229,50.77,76020.78,0.01,-0.00595,0.0,1.12957]
[1777550457264,50.77,76019.5,0.01,-0.00595,0.0,1.13062]
[1777550462302,50.77,76020.3,0.01,-0.00595,0.0,1.12996]
[1777550467344,50.77,76021.0,0.01,-0.00594,0.0,1.12939]
[1777550472374,50.77,76021.15,0.01,-0.00594,0.0,1.12927]
[1777550477408,50.77,76024.05,0.01,-0.00593,0.0,1.12689]
[1777550482446,50.77,76024.36,0.01,-0.00593,0.0,1.12663]
[1777550487479,50.77,76030.83,0.01,-0.0059,0.0,1.12135]
[1777550492072,50.77,76029.19,0.01,-0.0059,0.0,1.12169]
[1777550492514,50.77,76029.23,0.01,-0.0059,0.0,1.12166]
[1777550497550,50.77,76032.7,0.01,-0.00588,0.0,1.11883]
[1777550502588,50.77,76045.1,0.01,-0.00582,0.0,1.10877]
[1777550504605,50.77,76063.9,0.01,-0.00573,0.0,1.09367]
[1777550507628,50.77,76080.55,0.01,-0.00565,0.0,1.08044]
[1777550512658,50.77,76090.97,0.01,-0.0056,0.0,1.07224]
[1777550517694,50.77,76078.39,0.01,-0.00566,0.0,1.08215]
[1777550522729,50.77,76072.09,0.01,-0.00569,0.0,1.08715]
[1777550527765,50.77,76078.22,0.01,-0.00566,0.0,1.08229]
[1777550532799,50.77,76074.92,0.01,-0.00568,0.0,1.0849]
[1777550537834,50.77,76069.18,0.01,-0.00571,0.0,1.08946]
[1777550542869,50.77,76063.99,0.01,-0.00573,0.0,1.0936]
[1777550547904,50.77,76060.49,0.01,-0.00575,0.0,1.0964]
[1777550552939,50.77,76060.72,0.01,-0.00574,0.0,1.09524]
[1777550557975,50.77,76060.12,0.01,-0.00574,0.0,1.09572]
[1777550563009,50.77,76060.05,0.01,-0.00574,0.0,1.09577]
[1777550568047,50.77,76050.14,0.01,-0.00579,0.0,1.10372]
[1777550573083,50.77,76041.01,0.01,-0.00584,0.0,1.11109]
[1777550578116,50.77,76033.48,0.01,-0.00587,0.0,1.1172]
[1777550583152,50.77,76039.9,0.01,-0.00584,0.0,1.11199]
[1777550588187,50.77,76042.62,0.01,-0.00583,0.0,1.10979]
[1777550593221,50.77,76048.6,0.01,-0.0058,0.0,1.10496]
[1777550598258,50.77,76047.96,0.01,-0.0058,0.0,1.10548]
[1777550603292,50.77,76048.64,0.01,-0.0058,0.0,1.10493]
[1777550608328,50.77,76050.53,0.01,-0.00579,0.0,1.10341]
[1777550613362,50.77,76042.89,0.01,-0.00582,0.0,1.10859]
[1777550619403,50.77,76044.04,0.01,-0.00582,0.0,1.10766]
[1777550624439,50.77,76044.67,0.01,-0.00581,0.0,1.10715]
[1777550629477,50.77,76043.98,0.01,-0.00582,0.0,1.10771]
[1777550634509,50.77,76046.13,0.01,-0.00581,0.0,1.10597]
[1777550639574,50.77,76045.6,0.01,-0.00581,0.0,1.1064]
[1777550644605,50.77,76050.01,0.01,-0.00579,0.0,1.10285]
[1777550649641,50.77,76052.94,0.01,-0.00577,0.0,1.10049]
[1777550654683,50.77,76053.6,0.01,-0.00577,0.0,1.09996]
[1777550659710,50.77,76063.77,0.01,-0.00572,0.0,1.09182]
[1777550664745,50.77,76061.55,0.01,-0.00573,0.0,1.0936]
[1777550669780,50.77,76062.2,0.01,-0.00573,0.0,1.09308]
[1777550674815,50.77,76054.87,0.01,-0.00576,0.0,1.09796]
[1777550679849,50.77,76054.42,0.01,-0.00576,0.0,1.09832]
[1777550685573,50.77,76055.37,0.01,-0.00576,0.0,1.09756]
[1777550690928,50.77,76055.48,0.01,-0.00576,0.0,1.09747]
[1777550695963,50.77,76055.75,0.01,-0.00575,0.0,1.09726]
[1777550700997,50.77,76061.01,0.01,-0.00573,0.0,1.09305]
[1777550706033,50.77,76060.31,0.01,-0.00573,0.0,1.09361]
[1777550711068,50.77,76059.51,0.01,-0.00574,0.0,1.09425]
[1777550716103,50.77,76059.96,0.01,-0.00573,0.0,1.09389]
[1777550721138,50.77,76057.83,0.01,-0.00574,0.0,1.09559]
[1777550726173,50.77,76052.03,0.01,-0.00577,0.0,1.10024]
[1777550731208,50.77,76049.0,0.01,-0.00578,0.0,1.10169]
[1777550736243,50.77,76044.61,0.01,-0.0058,0.0,1.10523]
[1777550741279,50.77,76045.61,0.01,-0.0058,0.0,1.10442]
[1777550746313,50.77,76045.32,0.01,-0.0058,0.0,1.10465]
[1777550751348,50.77,76045.95,0.01,-0.0058,0.0,1.10415]
[1777550756383,50.77,76059.92,0.01,-0.00573,0.0,1.09294]
[1777550761419,50.77,76070.84,0.01,-0.00568,0.0,1.08425]
[1777550766453,50.77,76073.69,0.01,-0.00566,0.0,1.082]
[1777550771489,50.77,76077.83,0.01,-0.00564,0.0,1.07872]
[1777550776524,50.77,76085.93,0.01,-0.00561,0.0,1.07234]
[1777550781558,50.77,76081.44,0.01,-0.00563,0.0,1.07588]
[1777550786593,50.77,76084.99,0.01,-0.00561,0.0,1.07308]
[1777550791628,50.77,76105.2,0.01,-0.00551,0.0,1.05634]
[1777550796664,50.77,76116.34,0.01,-0.00546,0.0,1.04774]
[1777550801701,50.77,76104.97,0.01,-0.00551,0.0,1.05652]
[1777550806734,50.77,76101.69,0.01,-0.00553,0.0,1.05907]
[1777550811769,50.77,76098.68,0.01,-0.00554,0.0,1.06141]
[1777550816804,50.77,76096.2,0.01,-0.00555,0.0,1.06334]
[1777550821840,50.77,76093.46,0.01,-0.00557,0.0,1.06548]
[1777550826894,50.77,76095.36,0.01,-0.00556,0.0,1.064]
[1777550831911,50.77,76094.89,0.01,-0.00556,0.0,1.06437]
[1777550836949,50.77,76101.41,0.01,-0.00553,0.0,1.05929]
[1777550841982,50.77,76102.14,0.01,-0.00553,0.0,1.05872]
[1777550847018,50.77,76092.2,0.01,-0.00557,0.0,1.06647]
[1777550852054,50.77,76090.25,0.01,-0.00558,0.0,1.06703]
[1777550857086,50.77,76089.47,0.01,-0.00558,0.0,1.06764]
[1777550862121,50.77,76090.59,0.01,-0.00557,0.0,1.06677]
[1777550867158,50.77,76088.93,0.01,-0.00558,0.0,1.06807]
[1777550873199,50.77,76084.47,0.01,-0.0056,0.0,1.07156]
[1777550878233,50.77,76082.52,0.01,-0.00561,0.0,1.0731]
[1777550883268,50.77,76080.61,0.01,-0.00562,0.0,1.0746]
[1777550888304,50.77,76068.93,0.01,-0.00568,0.0,1.08383]
[1777550893338,50.77,76070.39,0.01,-0.00567,0.0,1.08267]
[1777550898374,50.77,76065.4,0.01,-0.00569,0.0,1.08663]
[1777550903413,50.77,76050.13,0.01,-0.00577,0.0,1.09882]
[1777550908443,50.77,76050.14,0.01,-0.00577,0.0,1.09881]
[1777550914485,50.77,76047.91,0.01,-0.00577,0.0,1.09962]
[1777550919520,50.77,76051.22,0.01,-0.00576,0.0,1.09697]
[1777550925561,50.77,76051.61,0.01,-0.00575,0.0,1.09666]
[1777550930610,50.77,76052.22,0.01,-0.00575,0.0,1.09617]
[1777550935645,50.77,76052.63,0.01,-0.00575,0.0,1.09584]
[1777550940680,50.77,76053.78,0.01,-0.00574,0.0,1.09492]
[1777550945716,50.77,76053.87,0.01,-0.00574,0.0,1.09485]
[1777550950751,50.77,76053.75,0.01,-0.00574,0.0,1.09494]
[1777550955788,50.77,76055.29,0.01,-0.00574,0.0,1.09371]
[1777550957232,50.77,76054.83,0.01,-0.00574,0.0,1.09408]
[1777550957801,50.77,76055.85,0.01,-0.00573,0.0,1.09326]
[1777550962844,50.77,76060.4,0.01,-0.00571,0.0,1.08963]
[1777550967876,50.77,76059.65,0.01,-0.00572,0.0,1.09023]
[1777550971578,50.77,76061.75,0.01,-0.00571,0.0,1.08856]
[1777550971904,50.77,76061.55,0.01,-0.0057,0.0,1.08774]
[1777550973244,50.77,76061.52,0.01,-0.0057,0.0,1.08777]
[1777550973306,50.77,76061.35,0.01,-0.0057,0.0,1.0879]
[1777550974708,50.77,76061.35,0.01,-0.0057,0.0,1.0879]
[1777550974764,50.77,76061.35,0.01,-0.0057,0.0,1.0879]
[1777550979961,50.77,76065.31,0.01,-0.00568,0.0,1.08476]
[1777550984995,50.77,76062.48,0.01,-0.0057,0.0,1.087]
[1777550990031,50.77,76061.92,0.01,-0.0057,0.0,1.08745]
[1777550995067,50.77,76062.07,0.01,-0.0057,0.0,1.08733]
[1777551000101,50.77,76060.65,0.01,-0.00571,0.0,1.08846]
[1777551007150,50.77,76060.72,0.01,-0.00571,0.0,1.0884]
[1777551012187,50.77,76059.76,0.01,-0.00571,0.0,1.08917]
[1777551017898,50.77,76056.47,0.01,-0.00573,0.0,1.09179]
[1777551024271,50.77,76057.05,0.01,-0.00572,0.0,1.09133]
[1777551029306,50.77,76062.02,0.01,-0.0057,0.0,1.08737]
[1777551034340,50.77,76061.28,0.01,-0.0057,0.0,1.08698]
[1777551039376,50.77,76060.95,0.01,-0.0057,0.0,1.08725]
[1777551045421,50.77,76060.12,0.01,-0.0057,0.0,1.08791]
[1777551050453,50.77,76057.6,0.01,-0.00572,0.0,1.08991]
[1777551058179,50.77,76057.91,0.01,-0.00571,0.0,1.08967]
[1777551063543,50.77,76057.63,0.01,-0.00572,0.0,1.08989]
[1777551068579,50.77,76063.68,0.01,-0.00569,0.0,1.08508]
[1777551073614,50.77,76062.66,0.01,-0.00569,0.0,1.08589]
[1777551078651,50.77,76068.98,0.01,-0.00566,0.0,1.08088]
[1777551083683,50.77,76074.59,0.01,-0.00563,0.0,1.07644]
[1777551088731,50.77,76074.79,0.01,-0.00563,0.0,1.07629]
[1777551093757,50.77,76059.74,0.01,-0.0057,0.0,1.08724]
[1777551098791,50.77,76064.87,0.01,-0.00568,0.0,1.08316]
[1777551103826,50.77,76065.21,0.01,-0.00567,0.0,1.08289]
[1777551108864,50.77,76063.22,0.01,-0.00568,0.0,1.08447]
[1777551113902,50.77,76065.79,0.01,-0.00567,0.0,1.08243]
[1777551118937,50.77,76065.33,0.01,-0.00567,0.0,1.0828]
[1777551123971,50.77,76070.8,0.01,-0.00565,0.0,1.07847]
[1777551129011,50.77,76073.53,0.01,-0.00564,0.0,1.07631]
[1777551134044,50.77,76072.67,0.01,-0.00564,0.0,1.07699]
[1777551139079,50.77,76068.75,0.01,-0.00566,0.0,1.08009]
[1777551144115,50.77,76070.25,0.01,-0.00565,0.0,1.0789]
[1777551149149,50.77,76070.88,0.01,-0.00565,0.0,1.07841]
[1777551154185,50.77,76071.41,0.01,-0.00564,0.0,1.07702]
[1777551159221,50.77,76071.72,0.01,-0.00564,0.0,1.07677]
[1777551164259,50.77,76072.1,0.01,-0.00564,0.0,1.07647]
[1777551169290,50.77,76072.26,0.01,-0.00564,0.0,1.07635]
[1777551174325,50.77,76072.02,0.01,-0.00564,0.0,1.07654]
[1777551179360,50.77,76070.43,0.01,-0.00564,0.0,1.07779]
[1777551184395,50.77,76067.56,0.01,-0.00566,0.0,1.08006]
[1777551189431,50.77,76054.74,0.01,-0.00572,0.0,1.09024]
[1777551194467,50.77,76049.35,0.01,-0.00575,0.0,1.09455]
[1777551199505,50.77,76046.78,0.01,-0.00576,0.0,1.09661]
[1777551204538,50.77,76045.81,0.01,-0.00576,0.0,1.09738]
[1777551209573,50.77,76050.01,0.01,-0.00574,0.0,1.09402]
[1777551214608,50.77,76045.26,0.01,-0.00576,0.0,1.09684]
[1777551219643,50.77,76047.78,0.01,-0.00575,0.0,1.09483]
[1777551224679,50.77,76049.01,0.01,-0.00574,0.0,1.09384]
[1777551226665,50.77,76049.78,0.01,-0.00574,0.0,1.09323]
[1777551226692,50.77,76050.91,0.01,-0.00573,0.0,1.09232]
[1777551229381,50.77,76051.95,0.01,-0.00573,0.0,1.09149]
[1777551229713,50.77,76061.82,0.01,-0.00568,0.0,1.08364]
[1777551234748,50.77,76070.12,0.01,-0.00564,0.0,1.07707]
[1777551239783,50.77,76064.71,0.01,-0.00567,0.0,1.08135]
[1777551244819,50.77,76063.3,0.01,-0.00567,0.0,1.08246]
[1777551249853,50.77,76061.89,0.01,-0.00568,0.0,1.08358]
[1777551254889,50.77,76061.23,0.01,-0.00568,0.0,1.08411]
[1777551259924,50.77,76068.06,0.01,-0.00565,0.0,1.0787]
[1777551264962,50.77,76065.65,0.01,-0.00566,0.0,1.0806]
[1777551269997,50.77,76061.67,0.01,-0.00568,0.0,1.08376]
[1777551275032,50.77,76066.05,0.01,-0.00566,0.0,1.07932]
[1777551280072,50.77,76070.75,0.01,-0.00563,0.0,1.07561]
[1777551285104,50.77,76075.57,0.01,-0.00561,0.0,1.07181]
[1777551290139,50.77,76076.31,0.01,-0.00561,0.0,1.07123]
[1777551292153,50.77,76092.59,0.01,-0.00553,0.0,1.0585]
[1777551297191,50.77,76093.85,0.01,-0.00553,0.0,1.05752]
[1777551302235,50.77,76093.22,0.01,-0.00553,0.0,1.05801]
[1777551307269,50.77,76108.08,0.01,-0.00546,0.0,1.04652]
[1777551312304,50.77,76117.41,0.01,-0.00542,0.0,1.03935]
[1777551317339,50.77,76110.65,0.01,-0.00545,0.0,1.04454]
[1777551322374,50.77,76109.67,0.01,-0.00545,0.0,1.04529]
[1777551327409,50.77,76101.22,0.01,-0.00549,0.0,1.05181]
[1777551332449,50.77,76094.55,0.01,-0.00552,0.0,1.05603]
[1777551337479,50.77,76096.01,0.01,-0.00551,0.0,1.05489]
[1777551342515,50.77,76108.94,0.01,-0.00545,0.0,1.04491]
[1777551347549,50.77,76114.95,0.01,-0.00542,0.0,1.04029]
[1777551352584,50.77,76112.8,0.01,-0.00543,0.0,1.04194]
[1777551353679,50.77,76112.8,0.01,-0.00543,0.0,1.04194]
[1777551353933,50.77,76112.8,0.01,-0.00543,0.0,1.04194]
[1777551362654,50.77,76105.93,0.01,-0.00546,0.0,1.04722]
[1777551367690,50.77,76112.36,0.01,-0.00543,0.0,1.04228]
[1777551372725,50.77,76106.79,0.01,-0.00546,0.0,1.04656]
[1777551377760,50.77,76108.65,0.01,-0.00545,0.0,1.04513]
[1777551382795,50.77,76110.24,0.01,-0.00544,0.0,1.04391]
[1777551386823,50.77,76132.55,0.01,-0.00534,0.0,1.02688]
[1777551391861,50.77,76138.32,0.01,-0.00531,0.0,1.02158]
[1777551396897,50.77,76141.59,0.01,-0.0053,0.0,1.01912]
[1777551401931,50.77,76147.04,0.01,-0.00527,0.0,1.01502]
[1777551406967,50.77,76142.5,0.01,-0.00529,0.0,1.01843]
[1777551412015,50.77,76144.58,0.01,-0.00528,0.0,1.01687]
[1777551417048,50.77,76152.02,0.01,-0.00525,0.0,1.01129]
[1777551422083,50.77,76149.64,0.01,-0.00526,0.0,1.01307]
[1777551427118,50.77,76156.0,0.01,-0.00523,0.0,1.00832]
[1777551432152,50.77,76161.13,0.01,-0.00521,0.0,1.0045]
[1777551437189,50.77,76167.57,0.01,-0.00518,0.0,0.99972]
[1777551442225,50.77,76162.99,0.01,-0.0052,0.0,1.00311]
[1777551447261,50.77,76165.06,0.01,-0.00519,0.0,1.00158]
[1777551452294,50.77,76173.1,0.01,-0.00515,0.0,0.99471]
[1777551457329,50.77,76168.61,0.01,-0.00517,0.0,0.99803]
[1777551462369,50.77,76165.5,0.01,-0.00519,0.0,1.00033]
[1777551467404,50.77,76172.86,0.01,-0.00515,0.0,0.99489]
[1777551472440,50.77,76170.61,0.01,-0.00516,0.0,0.99655]
[1777551477474,50.77,76170.42,0.01,-0.00517,0.0,0.99669]
[1777551482511,50.77,76169.97,0.01,-0.00517,0.0,0.99703]
[1777551487544,50.77,76173.33,0.01,-0.00515,0.0,0.99454]
[1777551492579,50.77,76171.1,0.01,-0.00516,0.0,0.99619]
[1777551498620,50.77,76170.36,0.01,-0.00517,0.0,0.99674]
[1777551503656,50.77,76170.96,0.01,-0.00516,0.0,0.99629]
[1777551508691,50.77,76160.01,0.01,-0.00521,0.0,1.00441]
[1777551513727,50.77,76156.75,0.01,-0.00522,0.0,1.00591]
[1777551518760,50.77,76155.42,0.01,-0.00523,0.0,1.0069]
[1777551523796,50.77,76160.01,0.01,-0.00521,0.0,1.00349]
[1777551528834,50.77,76166.29,0.01,-0.00518,0.0,0.99883]
[1777551533866,50.77,76173.36,0.01,-0.00515,0.0,0.99361]
[1777551538901,50.77,76173.01,0.01,-0.00515,0.0,0.99387]
[1777551543936,50.77,76172.65,0.01,-0.00515,0.0,0.99413]
[1777551548971,50.77,76169.59,0.01,-0.00516,0.0,0.99639]
[1777551554007,50.77,76169.07,0.01,-0.00517,0.0,0.99677]
[1777551559043,50.77,76168.16,0.01,-0.00517,0.0,0.99745]
[1777551564077,50.77,76170.17,0.01,-0.00516,0.0,0.99596]
[1777551569113,50.77,76178.11,0.01,-0.00513,0.0,0.99011]
[1777551574148,50.77,76177.27,0.01,-0.00513,0.0,0.98982]
[1777551579184,50.77,76181.72,0.01,-0.00511,0.0,0.98656]
[1777551584219,50.77,76178.05,0.01,-0.00512,0.0,0.98925]
[1777551590263,50.77,76175.98,0.01,-0.00513,0.0,0.99077]
[1777551595298,50.77,76173.37,0.01,-0.00514,0.0,0.99269]
[1777551600333,50.77,76177.28,0.01,-0.00513,0.0,0.98981]
[1777551605368,50.77,76176.94,0.01,-0.00513,0.0,0.99006]
[1777551610403,50.77,76173.04,0.01,-0.00514,0.0,0.99293]
[1777551612418,50.77,76189.78,0.01,-0.00507,0.0,0.98067]
[1777551617456,50.77,76199.32,0.01,-0.00503,0.0,0.97374]
[1777551621482,50.77,76216.33,0.01,-0.00496,0.0,0.96148]
[1777551626527,50.77,76200.69,0.01,-0.00503,0.0,0.97274]
[1777551631562,50.77,76189.36,0.01,-0.00507,0.0,0.98007]
[1777551636599,50.77,76168.69,0.01,-0.00516,0.0,0.99522]
[1777551641634,50.77,76166.11,0.01,-0.00517,0.0,0.99713]
[1777551646677,50.77,76164.94,0.01,-0.00518,0.0,0.998]
[1777551651706,50.77,76163.31,0.01,-0.00518,0.0,0.9992]
[1777551656741,50.77,76166.75,0.01,-0.00517,0.0,0.99666]
[1777551661776,50.77,76167.63,0.01,-0.00516,0.0,0.99601]
[1777551666813,50.77,76171.78,0.01,-0.00515,0.0,0.99295]
[1777551671846,50.77,76174.11,0.01,-0.00514,0.0,0.99123]
[1777551676883,50.77,76170.96,0.01,-0.00515,0.0,0.99355]
[1777551681916,50.77,76169.98,0.01,-0.00515,0.0,0.99427]
[1777551686954,50.77,76169.25,0.01,-0.00516,0.0,0.99481]
[1777551691987,50.77,76171.86,0.01,-0.00514,0.0,0.99197]
[1777551697026,50.77,76171.97,0.01,-0.00514,0.0,0.99189]
[1777551702061,50.77,76183.57,0.01,-0.00509,0.0,0.98339]
[1777551707097,50.77,76183.97,0.01,-0.00509,0.0,0.98309]
[1777551716162,50.77,76185.71,0.01,-0.00508,0.0,0.98182]
[1777551721195,50.77,76188.95,0.01,-0.00507,0.0,0.97946]
[1777551726230,50.77,76192.61,0.01,-0.00505,0.0,0.9768]
[1777551731268,50.77,76209.4,0.01,-0.00498,0.0,0.96467]
[1777551736303,50.77,76209.81,0.01,-0.00498,0.0,0.96437]
[1777551741340,50.77,76205.33,0.01,-0.005,0.0,0.9676]
[1777551746375,50.77,76199.22,0.01,-0.00502,0.0,0.97201]
[1777551751409,50.77,76199.25,0.01,-0.00502,0.0,0.97109]
[1777551756445,50.77,76205.84,0.01,-0.00499,0.0,0.96633]
[1777551761479,50.77,76204.39,0.01,-0.005,0.0,0.96738]
[1777551766518,50.77,76208.8,0.01,-0.00498,0.0,0.9642]
[1777551771548,50.77,76209.37,0.01,-0.00497,0.0,0.9638]
[1777551776584,50.77,76208.35,0.01,-0.00498,0.0,0.96453]
[1777551781620,50.77,76210.71,0.01,-0.00497,0.0,0.96283]
[1777551786656,50.77,76200.97,0.01,-0.00501,0.0,0.96984]
[1777551791690,50.77,76207.28,0.01,-0.00498,0.0,0.9653]
[1777551796727,50.77,76206.96,0.01,-0.00498,0.0,0.96553]
[1777551801760,50.77,76205.61,0.01,-0.00499,0.0,0.9665]
[1777551806795,50.77,76204.27,0.01,-0.005,0.0,0.96746]
[1777551811830,50.77,76200.1,0.01,-0.00501,0.0,0.96957]
[1777551816866,50.77,76203.7,0.01,-0.00499,0.0,0.96698]
[1777551821903,50.77,76204.47,0.01,-0.00499,0.0,0.96642]
[1777551826936,50.77,76198.73,0.01,-0.00502,0.0,0.97056]
[1777551831972,50.77,76197.43,0.01,-0.00502,0.0,0.9715]
[1777551837007,50.77,76197.8,0.01,-0.00502,0.0,0.97124]
[1777551842049,50.77,76199.76,0.01,-0.00501,0.0,0.96982]
[1777551847083,50.77,76201.97,0.01,-0.005,0.0,0.96822]
[1777551852119,50.77,76201.8,0.01,-0.005,0.0,0.96835]
[1777551856688,50.77,76211.26,0.01,-0.00496,0.0,0.96155]
[1777551857156,50.77,76212.43,0.01,-0.00496,0.0,0.96071]
[1777551859169,50.77,76235.68,0.01,-0.00486,0.0,0.94418]
[1777551863197,50.77,76252.55,0.01,-0.00479,0.0,0.93234]
[1777551868232,50.77,76263.38,0.01,-0.00475,0.0,0.92481]
[1777551873268,50.77,76268.22,0.01,-0.00472,0.0,0.92059]
[1777551875283,50.77,76284.62,0.01,-0.00466,0.0,0.90933]
[1777551881078,50.77,76289.24,0.01,-0.00464,0.0,0.90618]
[1777551886361,50.77,76298.34,0.01,-0.0046,0.0,0.9]
[1777551891398,50.77,76302.21,0.01,-0.00459,0.0,0.89738]
[1777551893730,50.77,76302.22,0.01,-0.00459,0.0,0.89737]
[1777551893829,50.77,76299.35,0.01,-0.0046,0.0,0.89931]
[1777551894720,50.77,76299.35,0.01,-0.0046,0.0,0.89931]
[1777551894735,50.77,76316.63,0.01,-0.00453,0.0,0.88768]
[1777551900460,50.77,76301.72,0.01,-0.00459,0.0,0.89771]
[1777551905496,50.77,76297.85,0.01,-0.0046,0.0,0.90033]
[1777551908521,50.77,76279.45,0.01,-0.00468,0.0,0.91286]
[1777551911537,50.77,76297.0,0.01,-0.00461,0.0,0.9009]
[1777551916571,50.77,76291.4,0.01,-0.00463,0.0,0.9047]
[1777551921607,50.77,76286.85,0.01,-0.00465,0.0,0.9078]
[1777551927653,50.77,76286.69,0.01,-0.00465,0.0,0.90791]
[1777551932688,50.77,76289.72,0.01,-0.00463,0.0,0.90499]
[1777551937723,50.77,76290.78,0.01,-0.00463,0.0,0.90427]
[1777551942758,50.77,76290.84,0.01,-0.00463,0.0,0.90423]
[1777551947794,50.77,76291.43,0.01,-0.00463,0.0,0.90383]
[1777551952831,50.77,76290.12,0.01,-0.00463,0.0,0.90472]
[1777551957866,50.77,76288.68,0.01,-0.00464,0.0,0.9057]
[1777551962902,50.77,76271.58,0.01,-0.0047,0.0,0.91741]
[1777551967938,50.77,76263.9,0.01,-0.00474,0.0,0.92271]
[1777551972973,50.77,76264.73,0.01,-0.00473,0.0,0.92214]
[1777551978007,50.77,76267.17,0.01,-0.00472,0.0,0.92045]
[1777551983042,50.77,76278.5,0.01,-0.00468,0.0,0.91266]
[1777551988078,50.77,76268.43,0.01,-0.00472,0.0,0.91958]
[1777551993113,50.77,76268.24,0.01,-0.00471,0.0,0.91885]
[1777551998148,50.77,76273.15,0.01,-0.00469,0.0,0.91547]
[1777552004191,50.77,76280.37,0.01,-0.00467,0.0,0.91052]
[1777552009226,50.77,76276.02,0.01,-0.00468,0.0,0.9135]
[1777552014261,50.77,76274.54,0.01,-0.00469,0.0,0.91451]
[1777552020303,50.77,76275.02,0.01,-0.00469,0.0,0.91418]
[1777552025338,50.77,76281.04,0.01,-0.00466,0.0,0.91006]
[1777552030373,50.77,76294.84,0.01,-0.00461,0.0,0.90066]
[1777552035413,50.77,76291.17,0.01,-0.00462,0.0,0.90315]
[1777552040447,50.77,76289.69,0.01,-0.00463,0.0,0.90416]
[1777552045482,50.77,76272.16,0.01,-0.0047,0.0,0.91615]
[1777552050517,50.77,76276.86,0.01,-0.00468,0.0,0.91292]
[1777552055552,50.77,76278.23,0.01,-0.00467,0.0,0.91112]
[1777552060587,50.77,76277.61,0.01,-0.00467,0.0,0.91155]
[1777552065622,50.77,76278.93,0.01,-0.00467,0.0,0.91064]
[1777552070656,50.77,76280.0,0.01,-0.00466,0.0,0.90991]
[1777552075692,50.77,76278.06,0.01,-0.00467,0.0,0.91124]
[1777552080727,50.77,76277.56,0.01,-0.00467,0.0,0.91158]
[1777552085762,50.77,76276.67,0.01,-0.00468,0.0,0.91219]
[1777552090797,50.77,76277.36,0.01,-0.00467,0.0,0.91172]
[1777552095834,50.77,76273.61,0.01,-0.00469,0.0,0.91429]
[1777552100866,50.77,76272.44,0.01,-0.00469,0.0,0.91509]
[1777552105902,50.77,76268.06,0.01,-0.00471,0.0,0.91811]
[1777552110938,50.77,76268.57,0.01,-0.00471,0.0,0.91776]
[1777552116981,50.77,76271.62,0.01,-0.00469,0.0,0.91479]
[1777552122015,50.77,76267.89,0.01,-0.00471,0.0,0.91736]
[1777552127053,50.77,76269.22,0.01,-0.0047,0.0,0.91645]
[1777552132090,50.77,76270.09,0.01,-0.0047,0.0,0.91585]
[1777552137149,50.77,76272.65,0.01,-0.00469,0.0,0.91409]
[1777552142184,50.77,76275.05,0.01,-0.00468,0.0,0.91244]
[1777552147219,50.77,76276.17,0.01,-0.00467,0.0,0.91167]
[1777552152254,50.77,76283.99,0.01,-0.00464,0.0,0.90633]
[1777552157289,50.77,76284.27,0.01,-0.00464,0.0,0.90614]
[1777552162324,50.77,76283.91,0.01,-0.00464,0.0,0.90638]
[1777552167358,50.77,76284.52,0.01,-0.00464,0.0,0.90597]
[1777552172398,50.77,76284.13,0.01,-0.00464,0.0,0.90538]
[1777552177434,50.77,76284.53,0.01,-0.00464,0.0,0.90511]
[1777552182467,50.77,76273.65,0.01,-0.00468,0.0,0.91254]
[1777552187503,50.77,76266.62,0.01,-0.00471,0.0,0.91737]
[1777552192538,50.77,76271.66,0.01,-0.00469,0.0,0.91391]
[1777552197573,50.77,76271.58,0.01,-0.00469,0.0,0.91396]
[1777552203406,50.77,76279.24,0.01,-0.00466,0.0,0.90871]
[1777552208655,50.77,76275.66,0.01,-0.00467,0.0,0.91116]
[1777552213691,50.77,76276.37,0.01,-0.00467,0.0,0.91068]
[1777552218726,50.77,76274.76,0.01,-0.00467,0.0,0.91178]
[1777552223762,50.77,76275.12,0.01,-0.00467,0.0,0.91153]
[1777552228801,50.77,76294.03,0.01,-0.0046,0.0,0.89866]
[1777552233849,50.77,76286.49,0.01,-0.00462,0.0,0.90292]
[1777552238868,50.77,76289.27,0.01,-0.00461,0.0,0.90103]
[1777552243903,50.77,76290.61,0.01,-0.00461,0.0,0.90012]
[1777552248938,50.77,76292.32,0.01,-0.0046,0.0,0.89896]
[1777552252979,50.77,76293.64,0.01,-0.0046,0.0,0.89807]
[1777552253069,50.77,76308.72,0.01,-0.00454,0.0,0.88792]
[1777552253781,50.77,76308.72,0.01,-0.00454,0.0,0.88792]
[1777552253991,50.77,76309.99,0.01,-0.00453,0.0,0.88707]
[1777552254997,50.77,76326.74,0.01,-0.00447,0.0,0.87592]
[1777552258328,50.77,76328.11,0.01,-0.00446,0.0,0.87502]
[1777552258394,50.77,76328.12,0.01,-0.00446,0.0,0.87501]
[1777552259235,50.77,76328.12,0.01,-0.00446,0.0,0.87501]
[1777552259290,50.77,76337.26,0.01,-0.00443,0.0,0.86899]
[1777552265066,50.77,76333.34,0.01,-0.00444,0.0,0.87157]
[1777552265927,50.77,76333.34,0.01,-0.00444,0.0,0.87157]
[1777552266104,50.77,76326.83,0.01,-0.00447,0.0,0.87587]
[1777552266962,50.77,76326.83,0.01,-0.00447,0.0,0.87587]
[1777552267100,50.77,76326.83,0.01,-0.00447,0.0,0.87587]
[1777552272137,50.77,76341.07,0.01,-0.00441,0.0,0.86648]
[1777552277172,50.77,76350.58,0.01,-0.00438,0.0,0.86027]
[1777552282211,50.77,76334.58,0.01,-0.00444,0.0,0.87075]
[1777552285228,50.77,76316.36,0.01,-0.00451,0.0,0.88282]
[1777552290263,50.77,76321.34,0.01,-0.00449,0.0,0.87951]
[1777552295298,50.77,76313.69,0.01,-0.00451,0.0,0.88376]
[1777552297441,50.77,76309.56,0.01,-0.00453,0.0,0.88652]
[1777552297587,50.77,76307.11,0.01,-0.00454,0.0,0.88816]
[1777552298396,50.77,76307.11,0.01,-0.00454,0.0,0.88816]
[1777552298480,50.77,76319.56,0.01,-0.00449,0.0,0.87985]
[1777552304363,50.77,76321.25,0.01,-0.00448,0.0,0.87873]
[1777552309399,50.77,76320.63,0.01,-0.00449,0.0,0.87914]
[1777552314434,50.77,76334.99,0.01,-0.00443,0.0,0.86965]
[1777552319469,50.77,76336.63,0.01,-0.00442,0.0,0.86857]
[1777552324506,50.77,76333.68,0.01,-0.00444,0.0,0.87051]
[1777552329538,50.77,76343.28,0.01,-0.0044,0.0,0.86421]
[1777552334574,50.77,76336.08,0.01,-0.00443,0.0,0.86893]
[1777552339609,50.77,76334.25,0.01,-0.00443,0.0,0.87013]
[1777552344645,50.77,76334.87,0.01,-0.00443,0.0,0.86973]
[1777552349678,50.77,76333.1,0.01,-0.00444,0.0,0.87089]
[1777552354714,50.77,76334.91,0.01,-0.00443,0.0,0.86887]
[1777552359750,50.77,76333.45,0.01,-0.00443,0.0,0.86983]
[1777552364784,50.77,76334.68,0.01,-0.00443,0.0,0.86902]
[1777552369819,50.77,76334.77,0.01,-0.00443,0.0,0.86896]
[1777552375863,50.77,76337.49,0.01,-0.00442,0.0,0.86718]
[1777552380899,50.77,76344.62,0.01,-0.00439,0.0,0.86251]
[1777552385934,50.77,76339.77,0.01,-0.00441,0.0,0.86568]
[1777552390969,50.77,76338.57,0.01,-0.00441,0.0,0.86647]
[1777552396005,50.77,76339.67,0.01,-0.00441,0.0,0.86575]
[1777552401039,50.77,76338.74,0.01,-0.00441,0.0,0.86636]
[1777552406074,50.77,76338.53,0.01,-0.00441,0.0,0.86649]
[1777552411109,50.77,76327.76,0.01,-0.00445,0.0,0.87275]
[1777552416145,50.77,76311.09,0.01,-0.00451,0.0,0.88381]
[1777552421182,50.77,76315.98,0.01,-0.0045,0.0,0.88055]
[1777552426220,50.77,76315.28,0.01,-0.0045,0.0,0.88102]
[1777552431251,50.77,76311.04,0.01,-0.00451,0.0,0.88384]
[1777552436285,50.77,76305.94,0.01,-0.00453,0.0,0.88725]
[1777552441322,50.77,76304.81,0.01,-0.00454,0.0,0.88801]
[1777552446356,50.77,76285.03,0.01,-0.00462,0.0,0.90135]
[1777552451391,50.77,76280.7,0.01,-0.00463,0.0,0.90429]
[1777552456426,50.77,76281.91,0.01,-0.00463,0.0,0.90347]
[1777552461463,50.77,76274.13,0.01,-0.00466,0.0,0.90877]
[1777552466496,50.77,76273.2,0.01,-0.00466,0.0,0.90941]
[1777552471531,50.77,76286.7,0.01,-0.00461,0.0,0.89936]
[1777552476565,50.77,76285.33,0.01,-0.00461,0.0,0.90029]
[1777552481604,50.77,76282.99,0.01,-0.00462,0.0,0.90188]
[1777552486636,50.77,76283.59,0.01,-0.00462,0.0,0.90147]
[1777552491671,50.77,76283.9,0.01,-0.00462,0.0,0.90126]
[1777552496706,50.77,76283.72,0.01,-0.00462,0.0,0.90139]
[1777552501743,50.77,76276.36,0.01,-0.00465,0.0,0.90639]
[1777552506781,50.77,76276.29,0.01,-0.00465,0.0,0.90644]
[1777552511813,50.77,76269.63,0.01,-0.00467,0.0,0.91099]
[1777552516848,50.77,76267.3,0.01,-0.00468,0.0,0.91259]
[1777552521883,50.77,76267.23,0.01,-0.00468,0.0,0.91264]
[1777552526917,50.77,76268.75,0.01,-0.00468,0.0,0.9116]
[1777552531952,50.77,76268.49,0.01,-0.00467,0.0,0.91091]
[1777552536988,50.77,76264.69,0.01,-0.00469,0.0,0.91352]
[1777552542023,50.77,76265.9,0.01,-0.00468,0.0,0.91269]
[1777552547058,50.77,76270.8,0.01,-0.00466,0.0,0.90933]
[1777552552093,50.77,76273.64,0.01,-0.00465,0.0,0.90739]
[1777552557128,50.77,76274.03,0.01,-0.00465,0.0,0.90713]
[1777552562164,50.77,76273.99,0.01,-0.00465,0.0,0.90715]
[1777552567201,50.77,76276.18,0.01,-0.00464,0.0,0.90566]
[1777552572235,50.77,76274.11,0.01,-0.00465,0.0,0.90707]
[1777552577270,50.77,76270.28,0.01,-0.00467,0.0,0.90969]
[1777552582305,50.77,76270.37,0.01,-0.00467,0.0,0.90963]
[1777552587344,50.77,76274.89,0.01,-0.00465,0.0,0.90654]
[1777552592375,50.77,76272.99,0.01,-0.00465,0.0,0.90698]
[1777552597410,50.77,76275.43,0.01,-0.00464,0.0,0.90531]
[1777552602446,50.77,76274.78,0.01,-0.00464,0.0,0.90576]
[1777552607485,50.77,76267.09,0.01,-0.00468,0.0,0.91101]
[1777552612515,50.77,76265.12,0.01,-0.00468,0.0,0.91236]
[1777552617550,50.77,76263.48,0.01,-0.00469,0.0,0.91349]
[1777552622588,50.77,76264.61,0.01,-0.00469,0.0,0.91271]
[1777552627623,50.77,76261.78,0.01,-0.0047,0.0,0.91466]
[1777552632658,50.77,76262.61,0.01,-0.00469,0.0,0.91409]
[1777552637693,50.77,76264.67,0.01,-0.00468,0.0,0.91267]
[1777552642728,50.77,76265.83,0.01,-0.00468,0.0,0.91188]
[1777552647764,50.77,76266.76,0.01,-0.00468,0.0,0.91124]
[1777552652804,50.77,76267.72,0.01,-0.00467,0.0,0.90972]
[1777552657834,50.77,76273.76,0.01,-0.00464,0.0,0.9056]
[1777552662869,50.77,76275.35,0.01,-0.00464,0.0,0.90451]
[1777552667904,50.77,76274.73,0.01,-0.00464,0.0,0.90493]
[1777552672939,50.77,76272.46,0.01,-0.00465,0.0,0.90648]
[1777552677974,50.77,76271.73,0.01,-0.00465,0.0,0.90698]
[1777552683010,50.77,76267.81,0.01,-0.00467,0.0,0.90966]
[1777552688055,50.77,76272.1,0.01,-0.00465,0.0,0.90673]
[1777552693085,50.77,76270.39,0.01,-0.00466,0.0,0.9079]
[1777552698121,50.77,76268.79,0.01,-0.00466,0.0,0.90899]
[1777552703157,50.77,76269.6,0.01,-0.00466,0.0,0.90844]
[1777552709199,50.77,76269.76,0.01,-0.00466,0.0,0.90833]
[1777552714234,50.77,76267.65,0.01,-0.00466,0.0,0.90891]
[1777552719269,50.77,76268.22,0.01,-0.00466,0.0,0.90852]
[1777552724304,50.77,76269.56,0.01,-0.00466,0.0,0.9076]
[1777552729339,50.77,76269.95,0.01,-0.00466,0.0,0.90734]
[1777552734373,50.77,76270.31,0.01,-0.00465,0.0,0.90709]
[1777552740416,50.77,76270.84,0.01,-0.00465,0.0,0.90673]
[1777552745451,50.77,76270.02,0.01,-0.00465,0.0,0.90729]
[1777552750486,50.77,76274.84,0.01,-0.00464,0.0,0.904]
[1777552755521,50.77,76274.74,0.01,-0.00464,0.0,0.90407]
[1777552760556,50.77,76274.31,0.01,-0.00464,0.0,0.90436]
[1777552765591,50.77,76274.33,0.01,-0.00464,0.0,0.90435]
[1777552771633,50.77,76276.43,0.01,-0.00463,0.0,0.90207]
[1777552776668,50.77,76274.26,0.01,-0.00463,0.0,0.90354]
[1777552781704,50.77,76272.53,0.01,-0.00464,0.0,0.90472]
[1777552786739,50.77,76272.59,0.01,-0.00464,0.0,0.90468]
[1777552792785,50.77,76270.77,0.01,-0.00465,0.0,0.90592]
[1777552797816,50.77,76271.39,0.01,-0.00465,0.0,0.9055]
[1777552802851,50.77,76270.63,0.01,-0.00465,0.0,0.90602]
[1777552807886,50.77,76278.76,0.01,-0.00462,0.0,0.90048]
[1777552812921,50.77,76277.88,0.01,-0.00462,0.0,0.90108]
[1777552817956,50.77,76268.4,0.01,-0.00466,0.0,0.90754]
[1777552822994,50.77,76265.98,0.01,-0.00467,0.0,0.90919]
[1777552828032,50.77,76266.35,0.01,-0.00467,0.0,0.90894]
[1777552833066,50.77,76268.41,0.01,-0.00465,0.0,0.90667]
[1777552838102,50.77,76270.04,0.01,-0.00465,0.0,0.90556]
[1777552843136,50.77,76269.09,0.01,-0.00465,0.0,0.90621]
[1777552848173,50.77,76269.18,0.01,-0.00465,0.0,0.90615]
[1777552853207,50.77,76266.46,0.01,-0.00466,0.0,0.908]
[1777552858243,50.77,76267.27,0.01,-0.00466,0.0,0.90745]
[1777552863278,50.77,76269.09,0.01,-0.00465,0.0,0.90621]
[1777552868312,50.77,76266.7,0.01,-0.00466,0.0,0.90784]
[1777552873353,50.77,76266.44,0.01,-0.00466,0.0,0.90802]
[1777552879395,50.77,76267.12,0.01,-0.00466,0.0,0.90755]
[1777552885500,50.77,76267.59,0.01,-0.00466,0.0,0.90723]
[1777552890534,50.77,76268.04,0.01,-0.00465,0.0,0.90693]
[1777552895571,50.77,76257.96,0.01,-0.00469,0.0,0.91297]
[1777552900605,50.77,76260.16,0.01,-0.00468,0.0,0.91146]
[1777552905640,50.77,76256.85,0.01,-0.00469,0.0,0.91373]
[1777552910675,50.77,76256.17,0.01,-0.0047,0.0,0.9142]
[1777552915711,50.77,76246.05,0.01,-0.00474,0.0,0.92118]
[1777552920745,50.77,76244.91,0.01,-0.00474,0.0,0.92197]
[1777552925779,50.77,76247.19,0.01,-0.00473,0.0,0.92039]
[1777552930818,50.77,76246.68,0.01,-0.00474,0.0,0.92075]
[1777552935849,50.77,76246.91,0.01,-0.00474,0.0,0.92059]
[1777552940885,50.77,76247.11,0.01,-0.00473,0.0,0.92045]
[1777552945922,50.77,76245.7,0.01,-0.00474,0.0,0.92142]
[1777552950957,50.77,76239.03,0.01,-0.00477,0.0,0.92605]
[1777552955992,50.77,76236.52,0.01,-0.00477,0.0,0.92693]
[1777552961027,50.77,76237.88,0.01,-0.00477,0.0,0.92598]
[1777552966064,50.77,76236.74,0.01,-0.00477,0.0,0.92677]
[1777552972104,50.77,76239.28,0.01,-0.00476,0.0,0.92501]
[1777552977142,50.77,76243.81,0.01,-0.00474,0.0,0.92186]
[1777552982174,50.77,76246.08,0.01,-0.00473,0.0,0.92029]
[1777552987212,50.77,76257.03,0.01,-0.00469,0.0,0.91274]
[1777552992246,50.77,76254.68,0.01,-0.0047,0.0,0.91436]
[1777552997283,50.77,76253.68,0.01,-0.0047,0.0,0.91505]
[1777553002317,50.77,76253.44,0.01,-0.0047,0.0,0.91521]
[1777553009364,50.77,76253.03,0.01,-0.00471,0.0,0.9155]
[1777553014400,50.77,76253.99,0.01,-0.0047,0.0,0.91397]
[1777553019434,50.77,76251.34,0.01,-0.00471,0.0,0.91579]
[1777553024470,50.77,76241.48,0.01,-0.00475,0.0,0.92261]
[1777553029504,50.77,76242.23,0.01,-0.00475,0.0,0.92209]
[1777553034540,50.77,76241.94,0.01,-0.00475,0.0,0.92229]
[1777553039576,50.77,76240.15,0.01,-0.00475,0.0,0.92353]
[1777553044612,50.77,76238.8,0.01,-0.00476,0.0,0.92447]
[1777553049421,50.77,76221.54,0.01,-0.00483,0.0,0.93653]
[1777553054681,50.77,76208.3,0.01,-0.00489,0.0,0.94586]
[1777553059717,50.77,76206.26,0.01,-0.00489,0.0,0.94731]
[1777553064752,50.77,76205.86,0.01,-0.0049,0.0,0.94759]
[1777553069799,50.77,76196.73,0.01,-0.00493,0.0,0.95409]
[1777553074827,50.77,76197.71,0.01,-0.00493,0.0,0.9525]
[1777553079862,50.77,76206.3,0.01,-0.00489,0.0,0.9464]
[1777553084897,50.77,76200.0,0.01,-0.00492,0.0,0.95087]
[1777553089931,50.77,76199.57,0.01,-0.00492,0.0,0.95118]
[1777553094968,50.77,76195.53,0.01,-0.00493,0.0,0.95406]
[1777553100012,50.77,76190.01,0.01,-0.00496,0.0,0.958]
[1777553105037,50.77,76188.54,0.01,-0.00496,0.0,0.95906]
[1777553108060,50.77,76205.05,0.01,-0.00489,0.0,0.94728]
[1777553113093,50.77,76211.93,0.01,-0.00487,0.0,0.94241]
[1777553118129,50.77,76224.36,0.01,-0.00481,0.0,0.93367]
[1777553123163,50.77,76219.06,0.01,-0.00484,0.0,0.93739]
[1777553128198,50.77,76223.22,0.01,-0.00482,0.0,0.93447]
[1777553133233,50.77,76225.19,0.01,-0.00481,0.0,0.93221]
[1777553138268,50.77,76228.06,0.01,-0.00479,0.0,0.9302]
[1777553143303,50.77,76232.71,0.01,-0.00478,0.0,0.92696]
[1777553148338,50.77,76236.02,0.01,-0.00476,0.0,0.92466]
[1777553153373,50.77,76234.9,0.01,-0.00477,0.0,0.92544]
[1777553158408,50.77,76237.12,0.01,-0.00476,0.0,0.92389]
[1777553163443,50.77,76240.56,0.01,-0.00474,0.0,0.92151]
[1777553167719,50.77,76242.65,0.01,-0.00473,0.0,0.92006]
[1777553168479,50.77,76242.75,0.01,-0.00473,0.0,0.91999]
[1777553168727,50.77,76242.75,0.01,-0.00473,0.0,0.91999]
[1777553169486,50.77,76242.5,0.01,-0.00474,0.0,0.92016]
[1777553174520,50.77,76238.14,0.01,-0.00475,0.0,0.92319]
[1777553179556,50.77,76232.8,0.01,-0.00478,0.0,0.9269]
[1777553184591,50.77,76237.96,0.01,-0.00475,0.0,0.92331]
[1777553189625,50.77,76237.73,0.01,-0.00475,0.0,0.92347]
[1777553194660,50.77,76235.18,0.01,-0.00476,0.0,0.92437]
[1777553200481,50.77,76230.43,0.01,-0.00478,0.0,0.92767]
[1777553205736,50.77,76236.51,0.01,-0.00476,0.0,0.92345]
[1777553210780,50.77,76237.33,0.01,-0.00475,0.0,0.92288]
[1777553215811,50.77,76238.12,0.01,-0.00475,0.0,0.92233]
[1777553220846,50.77,76240.65,0.01,-0.00474,0.0,0.92058]
[1777553225881,50.77,76240.51,0.01,-0.00474,0.0,0.92067]
[1777553230916,50.77,76246.78,0.01,-0.00471,0.0,0.91634]
[1777553235950,50.77,76247.91,0.01,-0.00471,0.0,0.91556]
[1777553240985,50.77,76254.88,0.01,-0.00468,0.0,0.91077]
[1777553246023,50.77,76255.42,0.01,-0.00468,0.0,0.9104]
[1777553252068,50.77,76258.44,0.01,-0.00466,0.0,0.90747]
[1777553257101,50.77,76257.5,0.01,-0.00467,0.0,0.90811]
[1777553262135,50.77,76258.36,0.01,-0.00466,0.0,0.90753]
[1777553267171,50.77,76260.1,0.01,-0.00466,0.0,0.90634]
[1777553272206,50.77,76256.45,0.01,-0.00467,0.0,0.90883]
[1777553277243,50.77,76255.5,0.01,-0.00467,0.0,0.90948]
[1777553282279,50.77,76256.09,0.01,-0.00467,0.0,0.90908]
[1777553287316,50.77,76265.62,0.01,-0.00463,0.0,0.90257]
[1777553292350,50.77,76264.85,0.01,-0.00464,0.0,0.9031]
[1777553297385,50.77,76265.81,0.01,-0.00463,0.0,0.90244]
[1777553302419,50.77,76263.34,0.01,-0.00464,0.0,0.90412]
[1777553307455,50.77,76263.92,0.01,-0.00464,0.0,0.90373]
[1777553312490,50.77,76267.72,0.01,-0.00462,0.0,0.90029]
[1777553317525,50.77,76267.95,0.01,-0.00462,0.0,0.90013]
[1777553322560,50.77,76269.64,0.01,-0.00461,0.0,0.89898]
[1777553327595,50.77,76268.16,0.01,-0.00462,0.0,0.89999]
[1777553332631,50.77,76267.76,0.01,-0.00462,0.0,0.90026]
[1777553337665,50.77,76267.32,0.01,-0.00462,0.0,0.90056]
[1777553342704,50.77,76266.73,0.01,-0.00463,0.0,0.90096]
[1777553347735,50.77,76271.27,0.01,-0.00461,0.0,0.89788]
[1777553352770,50.77,76270.05,0.01,-0.00461,0.0,0.89871]
[1777553357805,50.77,76270.14,0.01,-0.00461,0.0,0.89865]
[1777553362842,50.77,76269.0,0.01,-0.00462,0.0,0.89942]
[1777553367878,50.77,76269.22,0.01,-0.00462,0.0,0.89927]
[1777553372917,50.77,76270.6,0.01,-0.00461,0.0,0.89748]
[1777553377951,50.77,76254.81,0.01,-0.00467,0.0,0.90823]
[1777553380409,50.77,76255.19,0.01,-0.00467,0.0,0.90797]
[1777553380410,50.77,76254.85,0.01,-0.00467,0.0,0.90821]
[1777553386007,50.77,76257.09,0.01,-0.00466,0.0,0.90667]
[1777553391862,50.77,76251.09,0.01,-0.00468,0.0,0.91078]
[1777553392788,50.77,76251.09,0.01,-0.00468,0.0,0.91078]
[1777553392847,50.77,76251.41,0.01,-0.00468,0.0,0.91056]
[1777553394387,50.77,76251.41,0.01,-0.00468,0.0,0.91056]
[1777553394454,50.77,76249.28,0.01,-0.00469,0.0,0.91202]
[1777553400120,50.77,76256.94,0.01,-0.00466,0.0,0.90678]
[1777553405143,50.77,76269.71,0.01,-0.00461,0.0,0.89808]
[1777553410178,50.77,76268.84,0.01,-0.00461,0.0,0.89867]
[1777553416219,50.77,76268.97,0.01,-0.00461,0.0,0.89858]
[1777553417701,50.77,76268.97,0.01,-0.00461,0.0,0.89858]
[1777553417724,50.77,76267.98,0.01,-0.00462,0.0,0.89926]
[1777553418410,50.77,76267.98,0.01,-0.00462,0.0,0.89926]
[1777553418440,50.77,76270.72,0.01,-0.00461,0.0,0.8974]
[1777553421834,50.77,76270.72,0.01,-0.00461,0.0,0.8974]
[1777553421869,50.77,76270.86,0.01,-0.0046,0.0,0.8973]
[1777553424193,50.77,76270.88,0.01,-0.0046,0.0,0.89729]
[1777553424279,50.77,76270.82,0.01,-0.0046,0.0,0.89733]
[1777553425424,50.77,76270.82,0.01,-0.0046,0.0,0.89733]
[1777553425915,50.77,76270.82,0.01,-0.0046,0.0,0.89733]
[1777553425480,50.77,76278.16,0.01,-0.00458,0.0,0.89237]
[1777553426292,50.77,76278.16,0.01,-0.00458,0.0,0.89237]
[1777553431325,50.77,76277.42,0.01,-0.00457,0.0,0.89202]
[1777553436368,50.77,76277.24,0.01,-0.00458,0.0,0.89214]
[1777553442401,50.77,76275.93,0.01,-0.00458,0.0,0.89302]
[1777553445450,50.77,76277.81,0.01,-0.00457,0.0,0.89176]
[1777553445451,50.77,76279.74,0.01,-0.00457,0.0,0.89046]
[1777553446327,50.77,76279.74,0.01,-0.00457,0.0,0.89046]
[1777553446433,50.77,76279.74,0.01,-0.00457,0.0,0.89046]
[1777553447010,50.77,76279.74,0.01,-0.00457,0.0,0.89046]
[1777553447441,50.77,76279.34,0.01,-0.00457,0.0,0.89073]
[1777553452475,50.77,76277.76,0.01,-0.00457,0.0,0.89179]
[1777553455812,50.77,76277.52,0.01,-0.00457,0.0,0.89195]
[1777553455826,50.77,76277.06,0.01,-0.00458,0.0,0.89226]
[1777553461539,50.77,76278.03,0.01,-0.00457,0.0,0.89161]
[1777553463553,50.77,76298.65,0.01,-0.00449,0.0,0.87781]
[1777553468588,50.77,76308.41,0.01,-0.00445,0.0,0.87134]
[1777553473623,50.77,76310.2,0.01,-0.00445,0.0,0.87016]
[1777553478659,50.77,76316.65,0.01,-0.00442,0.0,0.86591]
[1777553483693,50.77,76329.05,0.01,-0.00438,0.0,0.8578]
[1777553488728,50.77,76328.34,0.01,-0.00438,0.0,0.85826]
[1777553493764,50.77,76332.07,0.01,-0.00436,0.0,0.85501]
[1777553498799,50.77,76332.59,0.01,-0.00436,0.0,0.85467]
[1777553503836,50.77,76339.85,0.01,-0.00433,0.0,0.84997]
[1777553508874,50.77,76350.91,0.01,-0.00429,0.0,0.84284]
[1777553513907,50.77,76348.96,0.01,-0.0043,0.0,0.8441]
[1777553518940,50.77,76337.27,0.01,-0.00434,0.0,0.85164]
[1777553522278,50.77,76334.09,0.01,-0.00435,0.0,0.8537]
[1777553522971,50.77,76324.12,0.01,-0.00439,0.0,0.86019]
[1777553523315,50.77,76324.12,0.01,-0.00439,0.0,0.86019]
[1777553523975,50.77,76324.12,0.01,-0.00439,0.0,0.86019]
[1777553529010,50.77,76321.08,0.01,-0.0044,0.0,0.86218]
[1777553531648,50.77,76321.91,0.01,-0.0044,0.0,0.86163]
[1777553532031,50.77,76314.94,0.01,-0.00442,0.0,0.86621]
[1777553534047,50.77,76289.44,0.01,-0.00452,0.0,0.8831]
[1777553535054,50.77,76258.11,0.01,-0.00465,0.0,0.90426]
[1777553535456,50.77,76258.11,0.01,-0.00465,0.0,0.90426]
[1777553536061,50.77,76255.94,0.01,-0.00466,0.0,0.90574]
[1777553536291,50.77,76255.94,0.01,-0.00466,0.0,0.90574]
[1777553536988,50.77,76255.94,0.01,-0.00466,0.0,0.90574]
[1777553546132,50.77,76263.48,0.01,-0.00463,0.0,0.9006]
[1777553551168,50.77,76269.72,0.01,-0.0046,0.0,0.89552]
[1777553556203,50.77,76267.38,0.01,-0.00461,0.0,0.8971]
[1777553561238,50.77,76274.51,0.01,-0.00458,0.0,0.89228]
[1777553566273,50.77,76272.29,0.01,-0.00459,0.0,0.89378]
[1777553569295,50.77,76255.32,0.01,-0.00465,0.0,0.9053]
[1777553574330,50.77,76258.04,0.01,-0.00464,0.0,0.90345]
[1777553579365,50.77,76267.6,0.01,-0.0046,0.0,0.89695]
[1777553585405,50.77,76268.55,0.01,-0.0046,0.0,0.89631]
[1777553590441,50.77,76262.73,0.01,-0.00462,0.0,0.90026]
[1777553596485,50.77,76264.41,0.01,-0.00462,0.0,0.89911]
[1777553597360,50.77,76264.41,0.01,-0.00462,0.0,0.89911]
[1777553597490,50.77,76264.78,0.01,-0.00462,0.0,0.89886]
[1777553602525,50.77,76262.66,0.01,-0.00462,0.0,0.9003]
[1777553607560,50.77,76256.54,0.01,-0.00465,0.0,0.90447]
[1777553612596,50.77,76259.35,0.01,-0.00463,0.0,0.9017]
[1777553617631,50.77,76265.86,0.01,-0.00461,0.0,0.89728]
[1777553622666,50.77,76269.45,0.01,-0.00459,0.0,0.89485]
[1777553627703,50.77,76269.54,0.01,-0.00459,0.0,0.89478]
[1777553632737,50.77,76269.44,0.01,-0.00459,0.0,0.89485]
[1777553641801,50.77,76268.14,0.01,-0.0046,0.0,0.89573]
[1777553646836,50.77,76272.3,0.01,-0.00458,0.0,0.89292]
[1777553651870,50.77,76270.79,0.01,-0.00459,0.0,0.89394]
[1777553656905,50.77,76269.65,0.01,-0.00459,0.0,0.89471]
[1777553661940,50.77,76269.17,0.01,-0.00459,0.0,0.89504]
[1777553666975,50.77,76270.33,0.01,-0.00459,0.0,0.89425]
[1777553670966,50.77,76276.88,0.01,-0.00456,0.0,0.88983]
[1777553671060,50.77,76275.64,0.01,-0.00456,0.0,0.88982]
[1777553677047,50.77,76274.61,0.01,-0.00457,0.0,0.89051]
[1777553682081,50.77,76268.92,0.01,-0.00459,0.0,0.89435]
[1777553687116,50.77,76267.6,0.01,-0.0046,0.0,0.89524]
[1777553692152,50.77,76268.49,0.01,-0.00459,0.0,0.89464]
[1777553697187,50.77,76269.98,0.01,-0.00459,0.0,0.89364]
[1777553702223,50.77,76271.28,0.01,-0.00458,0.0,0.89276]
[1777553707257,50.77,76260.95,0.01,-0.00462,0.0,0.89975]
[1777553712292,50.77,76270.66,0.01,-0.00458,0.0,0.89318]
[1777553717326,50.77,76270.38,0.01,-0.00459,0.0,0.89337]
[1777553722362,50.77,76270.5,0.01,-0.00458,0.0,0.89328]
[1777553727403,50.77,76270.65,0.01,-0.00458,0.0,0.89318]
[1777553732434,50.77,76271.81,0.01,-0.00458,0.0,0.89155]
[1777553737466,50.77,76271.74,0.01,-0.00458,0.0,0.8916]
[1777553742502,50.77,76272.8,0.01,-0.00457,0.0,0.89088]
[1777553747536,50.77,76272.51,0.01,-0.00457,0.0,0.89108]
[1777553752571,50.77,76275.27,0.01,-0.00456,0.0,0.88922]
[1777553757607,50.77,76274.04,0.01,-0.00457,0.0,0.89005]
[1777553762642,50.77,76272.88,0.01,-0.00457,0.0,0.89083]
[1777553767677,50.77,76264.72,0.01,-0.0046,0.0,0.89634]
[1777553772712,50.77,76260.33,0.01,-0.00462,0.0,0.89932]
[1777553777340,50.77,76260.83,0.01,-0.00462,0.0,0.89898]
[1777553777997,50.77,76257.71,0.01,-0.00463,0.0,0.9011]
[1777553783794,50.77,76245.17,0.01,-0.00468,0.0,0.90967]
[1777553788836,50.77,76249.36,0.01,-0.00466,0.0,0.9068]
[1777553793864,50.77,76241.57,0.01,-0.00469,0.0,0.91127]
[1777553798899,50.77,76240.92,0.01,-0.00469,0.0,0.91172]
[1777553803934,50.77,76247.35,0.01,-0.00467,0.0,0.90731]
[1777553808968,50.77,76256.54,0.01,-0.00463,0.0,0.90104]
[1777553814006,50.77,76258.83,0.01,-0.00462,0.0,0.89948]
[1777553819039,50.77,76261.3,0.01,-0.00461,0.0,0.8978]
[1777553824073,50.77,76262.29,0.01,-0.00461,0.0,0.89713]
[1777553829109,50.77,76266.87,0.01,-0.00459,0.0,0.89403]
[1777553834144,50.77,76266.78,0.01,-0.00459,0.0,0.89409]
[1777553839180,50.77,76265.31,0.01,-0.0046,0.0,0.89509]
[1777553844214,50.77,76259.19,0.01,-0.00462,0.0,0.89924]
[1777553850258,50.77,76262.26,0.01,-0.00461,0.0,0.89715]
[1777553855292,50.77,76265.35,0.01,-0.00459,0.0,0.89421]
[1777553860328,50.77,76268.8,0.01,-0.00458,0.0,0.89188]
[1777553866370,50.77,76268.35,0.01,-0.00458,0.0,0.89218]
[1777553871405,50.77,76268.56,0.01,-0.00458,0.0,0.89204]
[1777553876440,50.77,76268.81,0.01,-0.00458,0.0,0.89187]
[1777553881475,50.77,76267.35,0.01,-0.00458,0.0,0.89286]
[1777553886511,50.77,76261.98,0.01,-0.00461,0.0,0.89649]
[1777553891546,50.77,76263.84,0.01,-0.0046,0.0,0.89523]
[1777553896580,50.77,76264.91,0.01,-0.00459,0.0,0.8945]
[1777553901615,50.77,76267.92,0.01,-0.00458,0.0,0.89247]
[1777553906650,50.77,76267.6,0.01,-0.00458,0.0,0.89269]
[1777553911685,50.77,76267.61,0.01,-0.00458,0.0,0.89183]
[1777553916720,50.77,76267.86,0.01,-0.00458,0.0,0.89166]
[1777553922762,50.77,76269.43,0.01,-0.00457,0.0,0.8906]
[1777553927797,50.77,76268.94,0.01,-0.00457,0.0,0.89093]
[1777553932833,50.77,76272.86,0.01,-0.00456,0.0,0.88829]
[1777553937867,50.77,76272.57,0.01,-0.00456,0.0,0.88849]
[1777553942556,50.77,76273.13,0.01,-0.00456,0.0,0.88811]
[1777553942902,50.77,76272.87,0.01,-0.00456,0.0,0.88829]
[1777553946326,50.77,76272.86,0.01,-0.00456,0.0,0.88829]
[1777553946337,50.77,76272.39,0.01,-0.00456,0.0,0.88861]
[1777553946904,50.77,76272.39,0.01,-0.00456,0.0,0.88861]
[1777553946930,50.77,76272.38,0.01,-0.00456,0.0,0.88862]
[1777553947577,50.77,76272.38,0.01,-0.00456,0.0,0.88862]
[1777553948159,50.77,76272.38,0.01,-0.00456,0.0,0.88862]
[1777553948772,50.77,76271.96,0.01,-0.00456,0.0,0.8889]
[1777553948945,50.77,76271.96,0.01,-0.00456,0.0,0.8889]
[1777553954987,50.77,76273.59,0.01,-0.00456,0.0,0.8878]
[1777553960023,50.77,76272.43,0.01,-0.00456,0.0,0.88858]
[1777553965057,50.77,76269.94,0.01,-0.00457,0.0,0.89026]
[1777553970094,50.77,76267.07,0.01,-0.00458,0.0,0.89219]
[1777553975127,50.77,76267.09,0.01,-0.00458,0.0,0.89133]
[1777553980162,50.77,76265.82,0.01,-0.00458,0.0,0.89219]
[1777553985197,50.77,76265.55,0.01,-0.00458,0.0,0.89237]
[1777553990233,50.77,76263.28,0.01,-0.00459,0.0,0.8939]
[1777553990604,50.77,76263.28,0.01,-0.00459,0.0,0.8939]
[1777553991239,50.77,76256.81,0.01,-0.00462,0.0,0.89828]
[1777553996274,50.77,76253.47,0.01,-0.00463,0.0,0.90055]
[1777554001322,50.77,76249.9,0.01,-0.00465,0.0,0.90299]
[1777554004344,50.77,76268.24,0.01,-0.00457,0.0,0.89055]
[1777554009372,50.77,76270.24,0.01,-0.00456,0.0,0.88921]
[1777554011199,50.77,76276.17,0.01,-0.00454,0.0,0.88522]
[1777554011385,50.77,76281.06,0.01,-0.00452,0.0,0.88195]
[1777554013177,50.77,76283.67,0.01,-0.00451,0.0,0.88021]
[1777554013323,50.77,76283.67,0.01,-0.00451,0.0,0.88021]
[1777554014693,50.77,76279.77,0.01,-0.00453,0.0,0.88281]
[1777554015413,50.77,76276.95,0.01,-0.00454,0.0,0.8847]
[1777554020449,50.77,76271.75,0.01,-0.00456,0.0,0.88819]
[1777554025484,50.77,76272.55,0.01,-0.00456,0.0,0.88765]
[1777554030520,50.77,76277.97,0.01,-0.00453,0.0,0.88402]
[1777554035554,50.77,76280.4,0.01,-0.00452,0.0,0.88155]
[1777554040512,50.77,76279.09,0.01,-0.00453,0.0,0.88242]
[1777554040593,50.77,76278.65,0.01,-0.00453,0.0,0.88272]
[1777554041206,50.77,76278.65,0.01,-0.00453,0.0,0.88272]
[1777554041597,50.77,76278.65,0.01,-0.00453,0.0,0.88272]
[1777554047231,50.77,76279.75,0.01,-0.00452,0.0,0.88198]
[1777554047638,50.77,76279.2,0.01,-0.00453,0.0,0.88235]
[1777554049306,50.77,76279.2,0.01,-0.00453,0.0,0.88235]
[1777554049407,50.77,76278.65,0.01,-0.00453,0.0,0.88272]
[1777554050765,50.77,76278.65,0.01,-0.00453,0.0,0.88272]
[1777554051345,50.77,76278.65,0.01,-0.00453,0.0,0.88272]
[1777554052011,50.77,76275.09,0.01,-0.00454,0.0,0.8851]
[1777554052021,50.77,76273.7,0.01,-0.00455,0.0,0.88603]
[1777554056619,50.77,76273.38,0.01,-0.00455,0.0,0.88625]
[1777554057448,50.77,76273.4,0.01,-0.00455,0.0,0.88623]
[1777554058138,50.77,76273.4,0.01,-0.00455,0.0,0.88623]
[1777554058222,50.77,76272.9,0.01,-0.00455,0.0,0.88657]
[1777554063751,50.77,76257.31,0.01,-0.00461,0.0,0.89709]
[1777554068786,50.77,76247.79,0.01,-0.00465,0.0,0.90357]
[1777554073821,50.77,76245.15,0.01,-0.00466,0.0,0.90537]
[1777554076634,50.77,76244.31,0.01,-0.00466,0.0,0.90594]
[1777554076843,50.77,76243.07,0.01,-0.00467,0.0,0.90679]
[1777554081879,50.77,76241.49,0.01,-0.00467,0.0,0.90787]
[1777554086912,50.77,76244.53,0.01,-0.00466,0.0,0.90579]
[1777554091948,50.77,76250.78,0.01,-0.00463,0.0,0.90067]
[1777554096983,50.77,76249.3,0.01,-0.00464,0.0,0.90168]
[1777554102019,50.77,76247.93,0.01,-0.00464,0.0,0.90261]
[1777554107052,50.77,76258.12,0.01,-0.0046,0.0,0.89569]
[1777554112088,50.77,76251.98,0.01,-0.00463,0.0,0.89985]
[1777554117123,50.77,76247.14,0.01,-0.00465,0.0,0.90315]
[1777554122158,50.77,76245.85,0.01,-0.00465,0.0,0.90403]
[1777554127194,50.77,76243.85,0.01,-0.00466,0.0,0.9054]
[1777554132229,50.77,76240.73,0.01,-0.00467,0.0,0.90753]
[1777554137263,50.77,76248.39,0.01,-0.00464,0.0,0.9023]
[1777554143306,50.77,76254.34,0.01,-0.00462,0.0,0.89825]
[1777554148343,50.77,76263.57,0.01,-0.00458,0.0,0.892]
[1777554153379,50.77,76277.64,0.01,-0.00452,0.0,0.8817]
[1777554158413,50.77,76278.95,0.01,-0.00452,0.0,0.88083]
[1777554163450,50.77,76277.86,0.01,-0.00452,0.0,0.88156]
[1777554168484,50.77,76280.11,0.01,-0.00451,0.0,0.88005]
[1777554173518,50.77,76278.5,0.01,-0.00452,0.0,0.88113]
[1777554178554,50.77,76286.6,0.01,-0.00449,0.0,0.87573]
[1777554183588,50.77,76285.2,0.01,-0.00449,0.0,0.87666]
[1777554188623,50.77,76284.15,0.01,-0.0045,0.0,0.87736]
[1777554193659,50.77,76283.29,0.01,-0.0045,0.0,0.87793]
[1777554198694,50.77,76281.1,0.01,-0.00451,0.0,0.87939]
[1777554203729,50.77,76282.06,0.01,-0.00451,0.0,0.87875]
[1777554208764,50.77,76281.9,0.01,-0.00451,0.0,0.87886]
[1777554213799,50.77,76282.95,0.01,-0.0045,0.0,0.87732]
[1777554218835,50.77,76284.12,0.01,-0.00449,0.0,0.87654]
[1777554223870,50.77,76285.91,0.01,-0.00449,0.0,0.87535]
[1777554228904,50.77,76286.79,0.01,-0.00448,0.0,0.87477]
[1777554233940,50.77,76294.97,0.01,-0.00445,0.0,0.86935]
[1777554238975,50.77,76291.96,0.01,-0.00446,0.0,0.87134]
[1777554244019,50.77,76289.16,0.01,-0.00447,0.0,0.87319]
[1777554249051,50.77,76291.27,0.01,-0.00447,0.0,0.8718]
[1777554254087,50.77,76292.71,0.01,-0.00446,0.0,0.87084]
[1777554259121,50.77,76293.64,0.01,-0.00446,0.0,0.87023]
[1777554264156,50.77,76293.68,0.01,-0.00446,0.0,0.8702]
[1777554269191,50.77,76292.2,0.01,-0.00446,0.0,0.87118]
[1777554274227,50.77,76273.89,0.01,-0.00453,0.0,0.88252]
[1777554279260,50.77,76267.81,0.01,-0.00455,0.0,0.88659]
[1777554284298,50.77,76272.77,0.01,-0.00453,0.0,0.88327]
[1777554289332,50.77,76285.58,0.01,-0.00448,0.0,0.87473]
[1777554294367,50.77,76285.59,0.01,-0.00448,0.0,0.87472]
[1777554299400,50.77,76280.35,0.01,-0.0045,0.0,0.87821]
[1777554304437,50.77,76268.74,0.01,-0.00455,0.0,0.88597]
[1777554309472,50.77,76260.75,0.01,-0.00458,0.0,0.89135]
[1777554312502,50.77,76243.76,0.01,-0.00465,0.0,0.90288]
[1777554317532,50.77,76233.51,0.01,-0.00469,0.0,0.90989]
[1777554322564,50.77,76243.07,0.01,-0.00465,0.0,0.90335]
[1777554327596,50.77,76245.43,0.01,-0.00464,0.0,0.90174]
[1777554332633,50.77,76245.03,0.01,-0.00464,0.0,0.90115]
[1777554337668,50.77,76252.37,0.01,-0.00461,0.0,0.89616]
[1777554342703,50.77,76253.86,0.01,-0.0046,0.0,0.89515]
[1777554347740,50.77,76259.72,0.01,-0.00458,0.0,0.89119]
[1777554352773,50.77,76257.51,0.01,-0.00459,0.0,0.89268]
[1777554357807,50.77,76258.76,0.01,-0.00458,0.0,0.89184]
[1777554362842,50.77,76264.17,0.01,-0.00456,0.0,0.88819]
[1777554367878,50.77,76276.02,0.01,-0.00452,0.0,0.88025]
[1777554372914,50.77,76274.51,0.01,-0.00452,0.0,0.88126]
[1777554377976,50.77,76267.9,0.01,-0.00455,0.0,0.88569]
[1777554382988,50.77,76271.88,0.01,-0.00453,0.0,0.88302]
[1777554389033,50.77,76271.59,0.01,-0.00453,0.0,0.88321]
[1777554394067,50.77,76278.86,0.01,-0.0045,0.0,0.87751]
[1777554399100,50.77,76276.38,0.01,-0.00451,0.0,0.87917]
[1777554404135,50.77,76273.43,0.01,-0.00452,0.0,0.88114]
[1777554409172,50.77,76273.06,0.01,-0.00452,0.0,0.88138]
[1777554414205,50.77,76272.88,0.01,-0.00452,0.0,0.8815]
[1777554419241,50.77,76266.58,0.01,-0.00455,0.0,0.88572]
[1777554424276,50.77,76259.81,0.01,-0.00458,0.0,0.89028]
[1777554429311,50.77,76261.48,0.01,-0.00457,0.0,0.88915]
[1777554434346,50.77,76264.52,0.01,-0.00456,0.0,0.88711]
[1777554439386,50.77,76263.83,0.01,-0.00456,0.0,0.88757]
[1777554444416,50.77,76266.42,0.01,-0.00455,0.0,0.88583]
[1777554449452,50.77,76275.29,0.01,-0.00451,0.0,0.87989]
[1777554454488,50.77,76276.58,0.01,-0.00451,0.0,0.87819]
[1777554459521,50.77,76271.65,0.01,-0.00452,0.0,0.88148]
[1777554464556,50.77,76270.55,0.01,-0.00453,0.0,0.88222]
[1777554469593,50.77,76274.53,0.01,-0.00451,0.0,0.87956]
[1777554478653,50.77,76275.26,0.01,-0.00451,0.0,0.87907]
[1777554483689,50.77,76277.6,0.01,-0.0045,0.0,0.87751]
[1777554488733,50.77,76275.79,0.01,-0.00451,0.0,0.87872]
[1777554493768,50.77,76274.79,0.01,-0.00451,0.0,0.87938]
[1777554498808,50.77,76275.12,0.01,-0.00451,0.0,0.87916]
[1777554503837,50.77,76274.73,0.01,-0.00451,0.0,0.87942]
[1777554509879,50.77,76274.5,0.01,-0.00451,0.0,0.87958]
[1777554514915,50.77,76263.83,0.01,-0.00455,0.0,0.88587]
[1777554520956,50.77,76266.71,0.01,-0.00454,0.0,0.88394]
[1777554525991,50.77,76265.37,0.01,-0.00455,0.0,0.88484]
[1777554531029,50.77,76259.74,0.01,-0.00457,0.0,0.88862]
[1777554536061,50.77,76256.51,0.01,-0.00458,0.0,0.8908]
[1777554542104,50.77,76256.03,0.01,-0.00458,0.0,0.89112]
[1777554547138,50.77,76251.65,0.01,-0.0046,0.0,0.89408]
[1777554552173,50.77,76253.74,0.01,-0.00459,0.0,0.89267]
[1777554557210,50.77,76255.29,0.01,-0.00459,0.0,0.89162]
[1777554562252,50.77,76263.7,0.01,-0.00455,0.0,0.88596]
[1777554567278,50.77,76264.61,0.01,-0.00455,0.0,0.88535]
[1777554570495,50.77,76267.97,0.01,-0.00454,0.0,0.8831]
[1777554571306,50.77,76266.67,0.01,-0.00454,0.0,0.88312]
[1777554576345,50.77,76274.59,0.01,-0.00451,0.0,0.87783]
[1777554581376,50.77,76277.76,0.01,-0.00449,0.0,0.87572]
[1777554586412,50.77,76271.33,0.01,-0.00452,0.0,0.88]
[1777554591445,50.77,76270.68,0.01,-0.00452,0.0,0.88044]
[1777554596481,50.77,76270.33,0.01,-0.00452,0.0,0.88067]
[1777554601516,50.77,76268.83,0.01,-0.00453,0.0,0.88167]
[1777554606553,50.77,76268.45,0.01,-0.00453,0.0,0.88193]
[1777554608000,50.77,76268.45,0.01,-0.00453,0.0,0.88193]
[1777554608015,50.77,76273.57,0.01,-0.00451,0.0,0.87851]
[1777554610544,50.77,76273.69,0.01,-0.00451,0.0,0.87843]
[1777554610581,50.77,76273.83,0.01,-0.00451,0.0,0.87834]
[1777554612841,50.77,76273.51,0.01,-0.00451,0.0,0.87855]
[1777554612875,50.77,76267.72,0.01,-0.00453,0.0,0.88242]
[1777554613362,50.77,76267.72,0.01,-0.00453,0.0,0.88242]
[1777554613600,50.77,76267.72,0.01,-0.00453,0.0,0.88242]
[1777554618634,50.77,76262.89,0.01,-0.00455,0.0,0.88565]
[1777554623671,50.77,76259.1,0.01,-0.00457,0.0,0.8882]
[1777554628710,50.77,76252.61,0.01,-0.00459,0.0,0.89258]
[1777554633743,50.77,76238.99,0.01,-0.00464,0.0,0.90097]
[1777554638779,50.77,76239.75,0.01,-0.00464,0.0,0.90045]
[1777554643814,50.77,76231.74,0.01,-0.00467,0.0,0.90592]
[1777554648850,50.77,76220.18,0.01,-0.00472,0.0,0.91387]
[1777554653884,50.77,76212.35,0.01,-0.00475,0.0,0.91928]
[1777554658918,50.77,76214.36,0.01,-0.00474,0.0,0.91789]
[1777554662541,50.77,76221.97,0.01,-0.00471,0.0,0.91263]
[1777554662946,50.77,76226.4,0.01,-0.00469,0.0,0.90958]
[1777554667981,50.77,76226.69,0.01,-0.00469,0.0,0.90938]
[1777554670319,50.77,76226.26,0.01,-0.00469,0.0,0.90968]
[1777554670346,50.77,76215.68,0.01,-0.00474,0.0,0.91698]
[1777554671218,50.77,76215.68,0.01,-0.00474,0.0,0.91698]
[1777554671254,50.77,76217.64,0.01,-0.00473,0.0,0.91562]
[1777554677046,50.77,76219.35,0.01,-0.00472,0.0,0.91444]
[1777554682088,50.77,76225.77,0.01,-0.00469,0.0,0.91002]
[1777554687124,50.77,76219.01,0.01,-0.00472,0.0,0.91467]
[1777554692159,50.77,76208.25,0.01,-0.00476,0.0,0.92126]
[1777554697194,50.77,76208.09,0.01,-0.00476,0.0,0.92137]
[1777554703238,50.77,76206.36,0.01,-0.00477,0.0,0.92257]
[1777554709280,50.77,76206.56,0.01,-0.00477,0.0,0.92243]
[1777554714315,50.77,76205.77,0.01,-0.00477,0.0,0.92298]
[1777554719350,50.77,76215.83,0.01,-0.00473,0.0,0.916]
[1777554724385,50.77,76209.58,0.01,-0.00476,0.0,0.92033]
[1777554729420,50.77,76205.4,0.01,-0.00477,0.0,0.92324]
[1777554734456,50.77,76206.26,0.01,-0.00477,0.0,0.92264]
[1777554739489,50.77,76204.89,0.01,-0.00478,0.0,0.92359]
[1777554744526,50.77,76202.77,0.01,-0.00478,0.0,0.92507]
[1777554749573,50.77,76205.53,0.01,-0.00477,0.0,0.92315]
[1777554753589,50.77,76225.79,0.01,-0.00469,0.0,0.90827]
[1777554758626,50.77,76231.42,0.01,-0.00466,0.0,0.90441]
[1777554763664,50.77,76230.73,0.01,-0.00467,0.0,0.90489]
[1777554768700,50.77,76233.56,0.01,-0.00465,0.0,0.90295]
[1777554773734,50.77,76234.97,0.01,-0.00465,0.0,0.90199]
[1777554778769,50.77,76237.12,0.01,-0.00464,0.0,0.90052]
[1777554783805,50.77,76229.75,0.01,-0.00467,0.0,0.90556]
[1777554788842,50.77,76238.51,0.01,-0.00463,0.0,0.89958]
[1777554794884,50.77,76245.22,0.01,-0.00461,0.0,0.89502]
[1777554799919,50.77,76244.15,0.01,-0.00461,0.0,0.89574]
[1777554804953,50.77,76244.5,0.01,-0.00461,0.0,0.89551]
[1777554809990,50.77,76245.46,0.01,-0.00461,0.0,0.89486]
[1777554816031,50.77,76246.4,0.01,-0.0046,0.0,0.89336]
[1777554821895,50.77,76247.04,0.01,-0.0046,0.0,0.89293]
[1777554827108,50.77,76247.65,0.01,-0.00459,0.0,0.89252]
[1777554833151,50.77,76248.37,0.01,-0.00459,0.0,0.89203]
[1777554838185,50.77,76253.3,0.01,-0.00457,0.0,0.8887]
[1777554843219,50.77,76253.22,0.01,-0.00457,0.0,0.88876]
[1777554848255,50.77,76254.68,0.01,-0.00457,0.0,0.88777]
[1777554853289,50.77,76265.95,0.01,-0.00452,0.0,0.88022]
[1777554858327,50.77,76265.58,0.01,-0.00452,0.0,0.88046]
[1777554863360,50.77,76268.2,0.01,-0.00451,0.0,0.87871]
[1777554869402,50.77,76258.85,0.01,-0.00455,0.0,0.88497]
[1777554874436,50.77,76257.46,0.01,-0.00455,0.0,0.88506]
[1777554880479,50.77,76256.82,0.01,-0.00455,0.0,0.88548]
[1777554885514,50.77,76259.53,0.01,-0.00454,0.0,0.88367]
[1777554890549,50.77,76258.92,0.01,-0.00455,0.0,0.88408]
[1777554895584,50.77,76260.28,0.01,-0.00454,0.0,0.88316]
[1777554900619,50.77,76262.78,0.01,-0.00453,0.0,0.88149]
[1777554905654,50.77,76257.69,0.01,-0.00455,0.0,0.8849]
[1777554910690,50.77,76254.59,0.01,-0.00456,0.0,0.88698]
[1777554916731,50.77,76251.19,0.01,-0.00458,0.0,0.88927]
[1777554922601,50.77,76249.71,0.01,-0.00458,0.0,0.89027]
[1777554927809,50.77,76256.13,0.01,-0.00456,0.0,0.88595]
[1777554932844,50.77,76262.2,0.01,-0.00453,0.0,0.88103]
[1777554937881,50.77,76249.45,0.01,-0.00458,0.0,0.88959]
[1777554942916,50.77,76250.7,0.01,-0.00457,0.0,0.88875]
[1777554948958,50.77,76254.08,0.01,-0.00456,0.0,0.88648]
[1777554953994,50.77,76262.16,0.01,-0.00453,0.0,0.88106]
[1777554960040,50.77,76262.74,0.01,-0.00453,0.0,0.88067]
[1777554965070,50.77,76262.55,0.01,-0.00453,0.0,0.8808]
[1777554970104,50.77,76269.75,0.01,-0.0045,0.0,0.87599]
[1777554975141,50.77,76270.22,0.01,-0.0045,0.0,0.87568]
[1777554980174,50.77,76272.77,0.01,-0.00449,0.0,0.87398]
[1777554985210,50.77,76271.58,0.01,-0.00449,0.0,0.87478]
[1777554990244,50.77,76274.11,0.01,-0.00448,0.0,0.8731]
[1777554995279,50.77,76272.42,0.01,-0.00448,0.0,0.87338]
[1777555000314,50.77,76254.0,0.01,-0.00456,0.0,0.88568]
[1777555006357,50.77,76253.68,0.01,-0.00456,0.0,0.88589]
[1777555011392,50.77,76255.09,0.01,-0.00455,0.0,0.88495]
[1777555016427,50.77,76254.4,0.01,-0.00455,0.0,0.88541]
[1777555021462,50.77,76253.83,0.01,-0.00456,0.0,0.88579]
[1777555026497,50.77,76253.23,0.01,-0.00456,0.0,0.8862]
[1777555031532,50.77,76256.14,0.01,-0.00455,0.0,0.88424]
[1777555037574,50.77,76254.52,0.01,-0.00455,0.0,0.88533]
[1777555042609,50.77,76257.09,0.01,-0.00454,0.0,0.88361]
[1777555047644,50.77,76257.88,0.01,-0.00454,0.0,0.88308]
[1777555052679,50.77,76257.88,0.01,-0.00454,0.0,0.88223]
[1777555057713,50.77,76263.99,0.01,-0.00451,0.0,0.87814]
[1777555062752,50.77,76269.87,0.01,-0.00449,0.0,0.87423]
[1777555067784,50.77,76273.42,0.01,-0.00448,0.0,0.87187]
[1777555072819,50.77,76270.78,0.01,-0.00449,0.0,0.87362]
[1777555077854,50.77,76270.16,0.01,-0.00449,0.0,0.87404]
[1777555083733,50.77,76269.82,0.01,-0.00449,0.0,0.87426]
[1777555088931,50.77,76270.79,0.01,-0.00449,0.0,0.87362]
[1777555093967,50.77,76273.54,0.01,-0.00448,0.0,0.87179]
[1777555099001,50.77,76277.37,0.01,-0.00446,0.0,0.86926]
[1777555104037,50.77,76278.61,0.01,-0.00446,0.0,0.86844]
[1777555109072,50.77,76277.76,0.01,-0.00446,0.0,0.869]
[1777555114106,50.77,76282.57,0.01,-0.00444,0.0,0.86499]
[1777555120149,50.77,76284.13,0.01,-0.00443,0.0,0.86396]
[1777555125218,50.77,76288.33,0.01,-0.00441,0.0,0.8612]
[1777555130218,50.77,76282.71,0.01,-0.00444,0.0,0.86489]
[1777555135255,50.77,76282.71,0.01,-0.00444,0.0,0.86489]
[1777555140289,50.77,76281.64,0.01,-0.00444,0.0,0.8656]
[1777555145324,50.77,76282.64,0.01,-0.00444,0.0,0.86494]
[1777555150359,50.77,76283.04,0.01,-0.00443,0.0,0.86468]
[1777555155396,50.77,76269.3,0.01,-0.00449,0.0,0.87376]
[1777555160432,50.77,76264.96,0.01,-0.0045,0.0,0.87665]
[1777555165467,50.77,76266.49,0.01,-0.0045,0.0,0.87563]
[1777555174370,50.77,76265.32,0.01,-0.0045,0.0,0.87557]
[1777555179565,50.77,76258.34,0.01,-0.00453,0.0,0.88022]
[1777555184600,50.77,76263.11,0.01,-0.00451,0.0,0.87704]
[1777555189635,50.77,76265.04,0.01,-0.0045,0.0,0.87575]
[1777555194670,50.77,76268.19,0.01,-0.00449,0.0,0.87366]
[1777555199704,50.77,76267.52,0.01,-0.00449,0.0,0.8741]
[1777555204742,50.77,76264.24,0.01,-0.0045,0.0,0.87629]
[1777555209776,50.77,76264.53,0.01,-0.0045,0.0,0.87609]
[1777555214810,50.77,76268.68,0.01,-0.00449,0.0,0.87333]
[1777555219845,50.77,76271.29,0.01,-0.00448,0.0,0.8716]
[1777555225889,50.77,76270.97,0.01,-0.00448,0.0,0.87181]
[1777555230922,50.77,76271.61,0.01,-0.00447,0.0,0.87139]
[1777555235957,50.77,76271.33,0.01,-0.00447,0.0,0.87074]
[1777555240992,50.77,76271.31,0.01,-0.00447,0.0,0.87075]
[1777555246028,50.77,76271.37,0.01,-0.00447,0.0,0.87071]
[1777555251067,50.77,76263.95,0.01,-0.0045,0.0,0.87564]
[1777555257106,50.77,76264.26,0.01,-0.0045,0.0,0.87543]
[1777555262141,50.77,76264.36,0.01,-0.0045,0.0,0.87536]
[1777555267176,50.77,76260.3,0.01,-0.00451,0.0,0.87807]
[1777555272214,50.77,76252.88,0.01,-0.00454,0.0,0.88303]
[1777555277246,50.77,76253.61,0.01,-0.00454,0.0,0.88254]
[1777555282281,50.77,76253.47,0.01,-0.00454,0.0,0.88264]
[1777555287318,50.77,76239.33,0.01,-0.0046,0.0,0.89216]
[1777555292358,50.77,76233.4,0.01,-0.00462,0.0,0.89532]
[1777555297393,50.77,76235.46,0.01,-0.00461,0.0,0.89393]
[1777555302428,50.77,76241.12,0.01,-0.00459,0.0,0.8901]
[1777555307463,50.77,76251.24,0.01,-0.00455,0.0,0.88328]
[1777555312506,50.77,76251.23,0.01,-0.00455,0.0,0.88329]
[1777555317536,50.77,76250.18,0.01,-0.00455,0.0,0.884]
[1777555322571,50.77,76255.42,0.01,-0.00453,0.0,0.88048]
[1777555327606,50.77,76260.4,0.01,-0.00451,0.0,0.87716]
[1777555332643,50.77,76261.2,0.01,-0.00451,0.0,0.87662]
[1777555337677,50.77,76264.65,0.01,-0.00449,0.0,0.87433]
[1777555342711,50.77,76267.09,0.01,-0.00448,0.0,0.87271]
[1777555347745,50.77,76268.13,0.01,-0.00448,0.0,0.87202]
[1777555352781,50.77,76267.2,0.01,-0.00448,0.0,0.87179]
[1777555357820,50.77,76268.45,0.01,-0.00447,0.0,0.87096]
[1777555362850,50.77,76273.33,0.01,-0.00446,0.0,0.86773]
[1777555367888,50.77,76274.07,0.01,-0.00445,0.0,0.86724]
[1777555372921,50.77,76273.76,0.01,-0.00445,0.0,0.86745]
[1777555377956,50.77,76274.3,0.01,-0.00445,0.0,0.86709]
[1777555382992,50.77,76272.64,0.01,-0.00446,0.0,0.86819]
[1777555388026,50.77,76264.95,0.01,-0.00449,0.0,0.87329]
[1777555393061,50.77,76255.0,0.01,-0.00453,0.0,0.87992]
[1777555398096,50.77,76255.95,0.01,-0.00452,0.0,0.87928]
[1777555402124,50.77,76229.81,0.01,-0.00463,0.0,0.8969]
[1777555407159,50.77,76226.76,0.01,-0.00464,0.0,0.89898]
[1777555412194,50.77,76228.14,0.01,-0.00463,0.0,0.89718]
[1777555417228,50.77,76228.8,0.01,-0.00463,0.0,0.89673]
[1777555422266,50.77,76231.31,0.01,-0.00462,0.0,0.89502]
[1777555427302,50.77,76231.29,0.01,-0.00462,0.0,0.89504]
[1777555432334,50.77,76231.59,0.01,-0.00461,0.0,0.89483]
[1777555437370,50.77,76229.61,0.01,-0.00462,0.0,0.89618]
[1777555442404,50.77,76224.29,0.01,-0.00464,0.0,0.8998]
[1777555447443,50.77,76220.22,0.01,-0.00466,0.0,0.90258]
[1777555452478,50.77,76220.4,0.01,-0.00466,0.0,0.90246]
[1777555457513,50.77,76224.17,0.01,-0.00464,0.0,0.89988]
[1777555463556,50.77,76223.23,0.01,-0.00465,0.0,0.90052]
[1777555468590,50.77,76219.17,0.01,-0.00466,0.0,0.9033]
[1777555473625,50.77,76215.86,0.01,-0.00467,0.0,0.9047]
[1777555478660,50.77,76219.75,0.01,-0.00466,0.0,0.90204]
[1777555483697,50.77,76219.89,0.01,-0.00466,0.0,0.90194]
[1777555488730,50.77,76212.35,0.01,-0.00469,0.0,0.90711]
[1777555493767,50.77,76208.14,0.01,-0.0047,0.0,0.91]
[1777555498810,50.77,76205.38,0.01,-0.00472,0.0,0.9119]
[1777555503859,50.77,76205.61,0.01,-0.00472,0.0,0.91175]
[1777555506873,50.77,76189.31,0.01,-0.00478,0.0,0.92305]
[1777555509894,50.77,76169.74,0.01,-0.00486,0.0,0.93678]
[1777555514929,50.77,76175.98,0.01,-0.00484,0.0,0.93238]
[1777555519965,50.77,76171.63,0.01,-0.00486,0.0,0.93545]
[1777555524999,50.77,76174.16,0.01,-0.00484,0.0,0.93366]
[1777555530043,50.77,76174.71,0.01,-0.00484,0.0,0.93328]
[1777555535078,50.77,76173.09,0.01,-0.00484,0.0,0.93353]
[1777555540116,50.77,76175.35,0.01,-0.00484,0.0,0.93194]
[1777555545149,50.77,76175.11,0.01,-0.00484,0.0,0.93211]
[1777555550184,50.77,76183.75,0.01,-0.0048,0.0,0.92605]
[1777555555219,50.77,76188.32,0.01,-0.00478,0.0,0.92286]
[1777555560254,50.77,76189.38,0.01,-0.00478,0.0,0.92212]
[1777555565292,50.77,76181.84,0.01,-0.00481,0.0,0.92739]
[1777555570324,50.77,76176.59,0.01,-0.00483,0.0,0.93107]
[1777555575359,50.77,76181.7,0.01,-0.00481,0.0,0.92749]
[1777555580394,50.77,76186.46,0.01,-0.00479,0.0,0.92416]
[1777555585429,50.77,76184.55,0.01,-0.0048,0.0,0.92549]
[1777555590468,50.77,76178.11,0.01,-0.00482,0.0,0.93]
[1777555595502,50.77,76174.28,0.01,-0.00484,0.0,0.93181]
[1777555597388,50.77,76156.74,0.01,-0.00491,0.0,0.94421]
[1777555602548,50.77,76156.48,0.01,-0.00491,0.0,0.94439]
[1777555607584,50.77,76148.28,0.01,-0.00494,0.0,0.95024]
[1777555612618,50.77,76152.45,0.01,-0.00493,0.0,0.94726]
[1777555617653,50.77,76153.71,0.01,-0.00492,0.0,0.94637]
[1777555622692,50.77,76128.49,0.01,-0.00503,0.0,0.96448]
[1777555627735,50.77,76130.46,0.01,-0.00502,0.0,0.96306]
[1777555632770,50.77,76129.14,0.01,-0.00503,0.0,0.96401]
[1777555637807,50.77,76138.65,0.01,-0.00499,0.0,0.95715]
[1777555642840,50.77,76139.41,0.01,-0.00498,0.0,0.9566]
[1777555647875,50.77,76136.93,0.01,-0.00499,0.0,0.95839]
[1777555652910,50.77,76132.58,0.01,-0.00501,0.0,0.96062]
[1777555657945,50.77,76132.14,0.01,-0.00501,0.0,0.96094]
[1777555662979,50.77,76155.95,0.01,-0.00491,0.0,0.94388]
[1777555668016,50.77,76160.71,0.01,-0.00489,0.0,0.9405]
[1777555673051,50.77,76158.94,0.01,-0.0049,0.0,0.94175]
[1777555678088,50.77,76157.93,0.01,-0.0049,0.0,0.94247]
[1777555683134,50.77,76141.44,0.01,-0.00497,0.0,0.95424]
[1777555688177,50.77,76130.8,0.01,-0.00501,0.0,0.96191]
[1777555693210,50.77,76139.57,0.01,-0.00498,0.0,0.95559]
[1777555698245,50.77,76138.94,0.01,-0.00498,0.0,0.95604]
[1777555703279,50.77,76135.91,0.01,-0.00499,0.0,0.95822]
[1777555708315,50.77,76123.51,0.01,-0.00505,0.0,0.96719]
[1777555713350,50.77,76129.11,0.01,-0.00502,0.0,0.96222]
[1777555718385,50.77,76130.33,0.01,-0.00501,0.0,0.96134]
[1777555723423,50.77,76135.29,0.01,-0.00499,0.0,0.95776]
[1777555728455,50.77,76137.56,0.01,-0.00498,0.0,0.95613]
[1777555734500,50.77,76128.57,0.01,-0.00502,0.0,0.96261]
[1777555739532,50.77,76129.96,0.01,-0.00501,0.0,0.96161]
[1777555744566,50.77,76130.53,0.01,-0.00501,0.0,0.9612]
[1777555749605,50.77,76119.47,0.01,-0.00506,0.0,0.96921]
[1777555754637,50.77,76112.59,0.01,-0.00509,0.0,0.97423]
[1777555759672,50.77,76110.88,0.01,-0.0051,0.0,0.97548]
[1777555764707,50.77,76110.66,0.01,-0.0051,0.0,0.97564]
[1777555769746,50.77,76114.32,0.01,-0.00508,0.0,0.97296]
[1777555774779,50.77,76106.61,0.01,-0.00511,0.0,0.97769]
[1777555779818,50.77,76109.23,0.01,-0.0051,0.0,0.97577]
[1777555784853,50.77,76106.81,0.01,-0.00511,0.0,0.97754]
[1777555789888,50.77,76113.11,0.01,-0.00508,0.0,0.97293]
[1777555794923,50.77,76119.69,0.01,-0.00505,0.0,0.96814]
[1777555799958,50.77,76121.49,0.01,-0.00505,0.0,0.96683]
[1777555802039,50.77,76103.31,0.01,-0.00513,0.0,0.98011]
[1777555804034,50.77,76069.31,0.01,-0.00528,0.0,1.00536]
[1777555809053,50.77,76071.78,0.01,-0.00527,0.0,1.00351]
[1777555814087,50.77,76080.77,0.01,-0.00522,0.0,0.99679]
[1777555819126,50.77,76072.73,0.01,-0.00526,0.0,1.0028]
[1777555823150,50.77,76089.35,0.01,-0.00519,0.0,0.99041]
[1777555825163,50.77,76070.01,0.01,-0.00527,0.0,1.00484]
[1777555830200,50.77,76057.81,0.01,-0.00533,0.0,1.01403]
[1777555835235,50.77,76053.18,0.01,-0.00534,0.0,1.01659]
[1777555840276,50.77,76060.51,0.01,-0.00531,0.0,1.01105]
[1777555845307,50.77,76066.29,0.01,-0.00529,0.0,1.00669]
[1777555850342,50.77,76078.53,0.01,-0.00523,0.0,0.99753]
[1777555855381,50.77,76078.93,0.01,-0.00523,0.0,0.99723]
[1777555860418,50.77,76089.7,0.01,-0.00518,0.0,0.98923]
[1777555864448,50.77,76066.07,0.01,-0.00529,0.0,1.00686]
[1777555869481,50.77,76069.56,0.01,-0.00527,0.0,1.00424]
[1777555874528,50.77,76068.4,0.01,-0.00528,0.0,1.00511]
[1777555879553,50.77,76076.45,0.01,-0.00524,0.0,0.99908]
[1777555884588,50.77,76071.59,0.01,-0.00526,0.0,1.00272]
[1777555889624,50.77,76078.82,0.01,-0.00523,0.0,0.99731]
[1777555894658,50.77,76073.01,0.01,-0.00525,0.0,1.00072]
[1777555899693,50.77,76082.21,0.01,-0.00521,0.0,0.99386]
[1777555904728,50.77,76088.79,0.01,-0.00518,0.0,0.98898]
[1777555909763,50.77,76090.0,0.01,-0.00517,0.0,0.98808]
[1777555914799,50.77,76089.36,0.01,-0.00518,0.0,0.98855]
[1777555919833,50.77,76093.12,0.01,-0.00516,0.0,0.98577]
[1777555924869,50.77,76118.13,0.01,-0.00505,0.0,0.96746]
[1777555926884,50.77,76147.1,0.01,-0.00493,0.0,0.9466]
[1777555931918,50.77,76154.73,0.01,-0.00489,0.0,0.94118]
[1777555936953,50.77,76155.83,0.01,-0.00489,0.0,0.94039]
[1777555941987,50.77,76176.9,0.01,-0.0048,0.0,0.92556]
[1777555947025,50.77,76174.14,0.01,-0.00481,0.0,0.92749]
[1777555952058,50.77,76186.05,0.01,-0.00476,0.0,0.9183]
[1777555955079,50.77,76168.14,0.01,-0.00483,0.0,0.93082]
[1777555960116,50.77,76179.96,0.01,-0.00478,0.0,0.92254]
[1777555963135,50.77,76197.65,0.01,-0.00471,0.0,0.91027]
[1777555968170,50.77,76207.43,0.01,-0.00467,0.0,0.90355]
[1777555973205,50.77,76204.8,0.01,-0.00468,0.0,0.90535]
[1777555978242,50.77,76208.32,0.01,-0.00467,0.0,0.90294]
[1777555983275,50.77,76205.86,0.01,-0.00468,0.0,0.90463]
[1777555987303,50.77,76227.76,0.01,-0.00459,0.0,0.88972]
[1777555992340,50.77,76228.01,0.01,-0.00459,0.0,0.88955]
[1777555997375,50.77,76229.45,0.01,-0.00458,0.0,0.88857]
[1777556002414,50.77,76233.78,0.01,-0.00457,0.0,0.88565]
[1777556007452,50.77,76235.6,0.01,-0.00456,0.0,0.88443]
[1777556008456,50.77,76261.11,0.01,-0.00446,0.0,0.86742]
[1777556013491,50.77,76265.27,0.01,-0.00444,0.0,0.86383]
[1777556018526,50.77,76255.52,0.01,-0.00448,0.0,0.87028]
[1777556022553,50.77,76236.16,0.01,-0.00455,0.0,0.8832]
[1777556024568,50.77,76218.24,0.01,-0.00462,0.0,0.89531]
[1777556029604,50.77,76220.92,0.01,-0.00461,0.0,0.89349]
[1777556034640,50.77,76223.46,0.01,-0.0046,0.0,0.89177]
[1777556039675,50.77,76230.73,0.01,-0.00458,0.0,0.88686]
[1777556042698,50.77,76214.42,0.01,-0.00464,0.0,0.89791]
[1777556047734,50.77,76207.61,0.01,-0.00467,0.0,0.90256]
[1777556052768,50.77,76206.7,0.01,-0.00467,0.0,0.90319]
[1777556057806,50.77,76201.12,0.01,-0.00469,0.0,0.90701]
[1777556060824,50.77,76182.54,0.01,-0.00477,0.0,0.91986]
[1777556065861,50.77,76198.81,0.01,-0.0047,0.0,0.9086]
[1777556069892,50.77,76220.63,0.01,-0.00462,0.0,0.89369]
[1777556074926,50.77,76235.68,0.01,-0.00455,0.0,0.88267]
[1777556079961,50.77,76244.96,0.01,-0.00451,0.0,0.87646]
[1777556081975,50.77,76224.02,0.01,-0.0046,0.0,0.89053]
[1777556087010,50.77,76236.71,0.01,-0.00455,0.0,0.88198]
[1777556092049,50.77,76229.37,0.01,-0.00458,0.0,0.88692]
[1777556097083,50.77,76232.21,0.01,-0.00457,0.0,0.88501]
[1777556102118,50.77,76206.57,0.01,-0.00467,0.0,0.90241]
[1777556107153,50.77,76205.31,0.01,-0.00467,0.0,0.90327]
[1777556110174,50.77,76182.32,0.01,-0.00477,0.0,0.91914]
[1777556114203,50.77,76203.89,0.01,-0.00468,0.0,0.90425]
[1777556119238,50.77,76224.06,0.01,-0.0046,0.0,0.89051]
[1777556124273,50.77,76233.84,0.01,-0.00456,0.0,0.88391]
[1777556129309,50.77,76231.11,0.01,-0.00457,0.0,0.88575]
[1777556134349,50.77,76246.66,0.01,-0.0045,0.0,0.87448]
[1777556137368,50.77,76268.15,0.01,-0.00442,0.0,0.86026]
[1777556142403,50.77,76259.47,0.01,-0.00445,0.0,0.86598]
[1777556147437,50.77,76254.32,0.01,-0.00447,0.0,0.86939]
[1777556151467,50.77,76218.78,0.01,-0.00461,0.0,0.89323]
[1777556156501,50.77,76223.34,0.01,-0.0046,0.0,0.89014]
[1777556161536,50.77,76227.53,0.01,-0.00458,0.0,0.88731]
[1777556166572,50.77,76227.29,0.01,-0.00458,0.0,0.88747]
[1777556168588,50.77,76203.7,0.01,-0.00467,0.0,0.90351]
[1777556173622,50.77,76192.63,0.01,-0.00472,0.0,0.91112]
[1777556177660,50.77,76230.65,0.01,-0.00457,0.0,0.8852]
[1777556182695,50.77,76237.67,0.01,-0.00454,0.0,0.88049]
[1777556187731,50.77,76229.55,0.01,-0.00457,0.0,0.88594]
[1777556192769,50.77,76243.84,0.01,-0.00451,0.0,0.87551]
[1777556197810,50.77,76269.13,0.01,-0.00441,0.0,0.85879]
[1777556202844,50.77,76281.19,0.01,-0.00437,0.0,0.85091]
[1777556207878,50.77,76275.4,0.01,-0.00439,0.0,0.85468]
[1777556212914,50.77,76279.57,0.01,-0.00437,0.0,0.85196]
[1777556217949,50.77,76281.27,0.01,-0.00437,0.0,0.85085]
[1777556222984,50.77,76305.29,0.01,-0.00428,0.0,0.83535]
[1777556226007,50.77,76323.18,0.01,-0.00421,0.0,0.82396]
[1777556229027,50.77,76341.28,0.01,-0.00414,0.0,0.81258]
[1777556234068,50.77,76332.28,0.01,-0.00418,0.0,0.81822]
[1777556239102,50.77,76338.21,0.01,-0.00415,0.0,0.8145]
[1777556241116,50.77,76319.7,0.01,-0.00422,0.0,0.82617]
[1777556246154,50.77,76316.82,0.01,-0.00423,0.0,0.82799]
[1777556250205,50.77,76292.45,0.01,-0.00432,0.0,0.84361]
[1777556255234,50.77,76275.08,0.01,-0.00439,0.0,0.85406]
[1777556260269,50.77,76267.56,0.01,-0.00441,0.0,0.85898]
[1777556265304,50.77,76280.93,0.01,-0.00436,0.0,0.85025]
[1777556270343,50.77,76283.35,0.01,-0.00435,0.0,0.84867]
[1777556275382,50.77,76279.49,0.01,-0.00437,0.0,0.85118]
[1777556281418,50.77,76278.02,0.01,-0.00437,0.0,0.85214]
[1777556286453,50.77,76278.65,0.01,-0.00437,0.0,0.85173]
[1777556291488,50.77,76281.38,0.01,-0.00436,0.0,0.84995]
[1777556296523,50.77,76284.75,0.01,-0.00435,0.0,0.84777]
[1777556301562,50.77,76287.95,0.01,-0.00434,0.0,0.84569]
[1777556303573,50.77,76269.17,0.01,-0.00441,0.0,0.85793]
[1777556304580,50.77,76252.45,0.01,-0.00447,0.0,0.86894]
[1777556309615,50.77,76241.8,0.01,-0.00451,0.0,0.87603]
[1777556314650,50.77,76239.18,0.01,-0.00452,0.0,0.87693]
[1777556319684,50.77,76234.96,0.01,-0.00454,0.0,0.87975]
[1777556324720,50.77,76235.76,0.01,-0.00453,0.0,0.87922]
[1777556329759,50.77,76249.91,0.01,-0.00448,0.0,0.86979]
[1777556334795,50.77,76247.57,0.01,-0.00449,0.0,0.87134]
[1777556339829,50.77,76262.11,0.01,-0.00443,0.0,0.86173]
[1777556344865,50.77,76259.86,0.01,-0.00444,0.0,0.86321]
[1777556346889,50.77,76277.47,0.01,-0.00437,0.0,0.85167]
[1777556350908,50.77,76308.5,0.01,-0.00426,0.0,0.83166]
[1777556355943,50.77,76309.36,0.01,-0.00425,0.0,0.83112]
[1777556360978,50.77,76310.62,0.01,-0.00425,0.0,0.83031]
[1777556366013,50.77,76312.68,0.01,-0.00424,0.0,0.829]
[1777556371052,50.77,76310.92,0.01,-0.00424,0.0,0.82931]
[1777556376093,50.77,76317.22,0.01,-0.00422,0.0,0.82531]
[1777556378104,50.77,76335.46,0.01,-0.00415,0.0,0.81381]
[1777556383139,50.77,76326.96,0.01,-0.00418,0.0,0.81915]
[1777556388174,50.77,76328.77,0.01,-0.00418,0.0,0.81801]
[1777556393210,50.77,76326.63,0.01,-0.00419,0.0,0.81936]
[1777556398245,50.77,76324.97,0.01,-0.00419,0.0,0.8204]
[1777556403279,50.77,76325.72,0.01,-0.00419,0.0,0.81993]
[1777556406310,50.77,76357.37,0.01,-0.00407,0.0,0.80019]
[1777556411368,50.77,76332.62,0.01,-0.00416,0.0,0.81559]
[1777556414386,50.77,76360.66,0.01,-0.00406,0.0,0.79816]
[1777556419420,50.77,76367.38,0.01,-0.00404,0.0,0.79403]
[1777556422444,50.77,76385.0,0.01,-0.00398,0.0,0.7833]
[1777556426482,50.77,76416.72,0.01,-0.00387,0.0,0.76429]
[1777556427484,50.77,76446.52,0.01,-0.00377,0.0,0.74679]
[1777556433387,50.77,76450.34,0.01,-0.00375,0.0,0.74382]
[1777556438613,50.77,76435.4,0.01,-0.0038,0.0,0.75252]
[1777556443484,50.77,76455.53,0.01,-0.00373,0.0,0.74082]
[1777556446682,50.77,76504.98,0.01,-0.00357,0.0,0.71276]
[1777556447682,50.77,76486.16,0.01,-0.00363,0.0,0.72333]
[1777556449694,50.77,76463.82,0.01,-0.00371,0.0,0.73605]
[1777556451704,50.77,76485.26,0.01,-0.00364,0.0,0.72384]
[1777556456740,50.77,76489.65,0.01,-0.00362,0.0,0.72136]
[1777556461775,50.77,76493.56,0.01,-0.00361,0.0,0.71916]
[1777556466810,50.77,76495.13,0.01,-0.0036,0.0,0.71827]
[1777556471851,50.77,76469.18,0.01,-0.00369,0.0,0.73298]
[1777556476884,50.77,76462.12,0.01,-0.00371,0.0,0.73703]
[1777556481917,50.77,76486.45,0.01,-0.00363,0.0,0.72316]
[1777556486953,50.77,76478.22,0.01,-0.00366,0.0,0.72783]
[1777556491989,50.77,76478.3,0.01,-0.00366,0.0,0.72704]
[1777556496019,50.77,76460.04,0.01,-0.00371,0.0,0.73748]
[1777556501052,50.77,76456.16,0.01,-0.00373,0.0,0.73971]
[1777556506087,50.77,76444.19,0.01,-0.00377,0.0,0.74664]
[1777556511121,50.77,76456.36,0.01,-0.00373,0.0,0.7396]
[1777556516156,50.77,76453.17,0.01,-0.00374,0.0,0.74144]
[1777556520189,50.77,76474.26,0.01,-0.00367,0.0,0.72934]
[1777556525223,50.77,76474.47,0.01,-0.00367,0.0,0.72922]
[1777556530260,50.77,76479.66,0.01,-0.00365,0.0,0.72627]
[1777556532268,50.77,76463.0,0.01,-0.0037,0.0,0.73578]
[1777556537304,50.77,76463.51,0.01,-0.0037,0.0,0.73549]
[1777556542345,50.77,76463.69,0.01,-0.0037,0.0,0.73538]
[1777556546370,50.77,76445.17,0.01,-0.00376,0.0,0.74607]
[1777556551405,50.77,76436.02,0.01,-0.00379,0.0,0.75064]
[1777556556442,50.77,76447.9,0.01,-0.00375,0.0,0.74374]
[1777556559461,50.77,76426.24,0.01,-0.00382,0.0,0.75637]
[1777556564495,50.77,76437.48,0.01,-0.00379,0.0,0.74979]
[1777556569531,50.77,76444.27,0.01,-0.00376,0.0,0.74584]
[1777556574565,50.77,76440.02,0.01,-0.00378,0.0,0.74831]
[1777556579601,50.77,76436.92,0.01,-0.00379,0.0,0.75012]
[1777556583629,50.77,76466.08,0.01,-0.00369,0.0,0.73327]
[1777556588668,50.77,76474.78,0.01,-0.00366,0.0,0.72831]
[1777556594564,50.77,76502.94,0.01,-0.00357,0.0,0.71244]
[1777556599770,50.77,76511.51,0.01,-0.00355,0.0,0.70768]
[1777556602792,50.77,76491.79,0.01,-0.00361,0.0,0.71869]
[1777556605810,50.77,76474.72,0.01,-0.00366,0.0,0.72834]
[1777556610846,50.77,76494.7,0.01,-0.0036,0.0,0.71705]
[1777556614705,50.77,76510.33,0.01,-0.00355,0.0,0.70761]
[1777556619909,50.77,76512.4,0.01,-0.00354,0.0,0.70646]
[1777556624947,50.77,76519.93,0.01,-0.00352,0.0,0.7023]
[1777556629986,50.77,76534.56,0.01,-0.00347,0.0,0.69428]
[1777556635018,50.77,76542.45,0.01,-0.00345,0.0,0.68998]
[1777556640055,50.77,76523.98,0.01,-0.0035,0.0,0.70007]
[1777556645094,50.77,76519.14,0.01,-0.00352,0.0,0.70273]
[1777556650132,50.77,76511.41,0.01,-0.00354,0.0,0.70701]
[1777556655162,50.77,76505.16,0.01,-0.00356,0.0,0.71048]
[1777556660197,50.77,76488.05,0.01,-0.00362,0.0,0.72006]
[1777556665233,50.77,76490.09,0.01,-0.00361,0.0,0.71891]
[1777556670267,50.77,76495.33,0.01,-0.00359,0.0,0.71597]
[1777556675307,50.77,76487.44,0.01,-0.00361,0.0,0.71967]
[1777556677381,50.77,76514.93,0.01,-0.00353,0.0,0.70434]
[1777556681382,50.77,76534.15,0.01,-0.00347,0.0,0.69379]
[1777556685393,50.77,76555.18,0.01,-0.0034,0.0,0.6824]
[1777556688420,50.77,76571.79,0.01,-0.00335,0.0,0.67353]
[1777556693451,50.77,76581.3,0.01,-0.00333,0.0,0.66849]
[1777556698487,50.77,76575.9,0.01,-0.00334,0.0,0.67135]
[1777556703547,50.77,76562.33,0.01,-0.00338,0.0,0.67857]
[1777556705534,50.77,76531.22,0.01,-0.00348,0.0,0.69539]
[1777556710570,50.77,76523.94,0.01,-0.0035,0.0,0.69937]
[1777556715604,50.77,76531.18,0.01,-0.00348,0.0,0.69541]
[1777556720638,50.77,76535.11,0.01,-0.00347,0.0,0.69326]
[1777556725678,50.77,76543.3,0.01,-0.00344,0.0,0.68881]
[1777556730710,50.77,76544.96,0.01,-0.00343,0.0,0.68792]
[1777556735746,50.77,76547.65,0.01,-0.00342,0.0,0.68575]
[1777556740781,50.77,76550.97,0.01,-0.00341,0.0,0.68396]
[1777556742795,50.77,76573.36,0.01,-0.00335,0.0,0.672]
[1777556747831,50.77,76569.25,0.01,-0.00336,0.0,0.67418]
[1777556752865,50.77,76565.49,0.01,-0.00337,0.0,0.67618]
[1777556757911,50.77,76566.66,0.01,-0.00337,0.0,0.67556]
[1777556759914,50.77,76590.44,0.01,-0.00329,0.0,0.66299]
[1777556762935,50.77,76609.24,0.01,-0.00324,0.0,0.6532]
[1777556765786,50.77,76578.93,0.01,-0.00333,0.0,0.66905]
[1777556770993,50.77,76576.3,0.01,-0.00334,0.0,0.67044]
[1777556776027,50.77,76574.53,0.01,-0.00334,0.0,0.67138]
[1777556781064,50.77,76569.86,0.01,-0.00336,0.0,0.67386]
[1777556786099,50.77,76578.21,0.01,-0.00333,0.0,0.66943]
[1777556790128,50.77,76561.24,0.01,-0.00338,0.0,0.67845]
[1777556793149,50.77,76579.5,0.01,-0.00332,0.0,0.66805]
[1777556798185,50.77,76556.84,0.01,-0.00339,0.0,0.68011]
[1777556800197,50.77,76539.49,0.01,-0.00344,0.0,0.68946]
[1777556805231,50.77,76531.51,0.01,-0.00347,0.0,0.6938]
[1777556810269,50.77,76520.66,0.01,-0.0035,0.0,0.69974]
[1777556813299,50.77,76499.24,0.01,-0.00357,0.0,0.7116]
[1777556815310,50.77,76478.24,0.01,-0.00364,0.0,0.72339]
[1777556820348,50.77,76477.77,0.01,-0.00364,0.0,0.72366]
[1777556824376,50.77,76459.59,0.01,-0.0037,0.0,0.73401]
[1777556829411,50.77,76447.98,0.01,-0.00374,0.0,0.74069]
[1777556834448,50.77,76435.15,0.01,-0.00378,0.0,0.74813]
[1777556839485,50.77,76427.34,0.01,-0.0038,0.0,0.75269]
[1777556844517,50.77,76420.04,0.01,-0.00383,0.0,0.75698]
[1777556849554,50.77,76421.73,0.01,-0.00382,0.0,0.75598]
[1777556854600,50.77,76423.23,0.01,-0.00381,0.0,0.75434]
[1777556856610,50.77,76401.22,0.01,-0.00389,0.0,0.76736]
[1777556861656,50.77,76416.51,0.01,-0.00384,0.0,0.75829]
[1777556866681,50.77,76401.5,0.01,-0.00389,0.0,0.76719]
[1777556871716,50.77,76396.72,0.01,-0.00391,0.0,0.77004]
[1777556876751,50.77,76405.13,0.01,-0.00388,0.0,0.76503]
[1777556879774,50.77,76423.1,0.01,-0.00382,0.0,0.75442]
[1777556884810,50.77,76428.27,0.01,-0.0038,0.0,0.75139]
[1777556889843,50.77,76433.92,0.01,-0.00378,0.0,0.74809]
[1777556894879,50.77,76441.14,0.01,-0.00375,0.0,0.7439]
[1777556899914,50.77,76437.43,0.01,-0.00377,0.0,0.74605]
[1777556904957,50.77,76462.82,0.01,-0.00368,0.0,0.73142]
[1777556909984,50.77,76461.37,0.01,-0.00369,0.0,0.73225]
[1777556915021,50.77,76454.06,0.01,-0.00371,0.0,0.73569]
[1777556920055,50.77,76450.33,0.01,-0.00372,0.0,0.73784]
[1777556922069,50.77,76433.58,0.01,-0.00378,0.0,0.74754]
[1777556927106,50.77,76430.04,0.01,-0.00379,0.0,0.7496]
[1777556931140,50.77,76411.4,0.01,-0.00385,0.0,0.76055]
[1777556937027,50.77,76389.72,0.01,-0.00393,0.0,0.77346]
[1777556942221,50.77,76382.14,0.01,-0.00395,0.0,0.77802]
[1777556943223,50.77,76364.61,0.01,-0.00401,0.0,0.78865]
[1777556948258,50.77,76372.82,0.01,-0.00398,0.0,0.78365]
[1777556953294,50.77,76375.52,0.01,-0.00397,0.0,0.78202]
[1777556958330,50.77,76384.28,0.01,-0.00394,0.0,0.77673]
[1777556963365,50.77,76374.86,0.01,-0.00398,0.0,0.78242]
[1777556968402,50.77,76378.72,0.01,-0.00396,0.0,0.78008]
[1777556972429,50.77,76395.73,0.01,-0.0039,0.0,0.76909]
[1777556977464,50.77,76404.79,0.01,-0.00387,0.0,0.7637]
[1777556982500,50.77,76406.35,0.01,-0.00386,0.0,0.76277]
[1777556984532,50.77,76422.86,0.01,-0.00381,0.0,0.75304]
[1777556989551,50.77,76436.2,0.01,-0.00376,0.0,0.74526]
[1777556994585,50.77,76435.9,0.01,-0.00376,0.0,0.74543]
[1777556999621,50.77,76413.84,0.01,-0.00384,0.0,0.75834]
[1777557002642,50.77,76390.36,0.01,-0.00392,0.0,0.7723]
[1777557007679,50.77,76398.56,0.01,-0.00389,0.0,0.7674]
[1777557012712,50.77,76405.03,0.01,-0.00387,0.0,0.76355]
[1777557017749,50.77,76424.62,0.01,-0.0038,0.0,0.75201]
[1777557022785,50.77,76418.67,0.01,-0.00382,0.0,0.7555]
[1777557027837,50.77,76423.21,0.01,-0.00381,0.0,0.75284]
[1777557032858,50.77,76427.55,0.01,-0.00379,0.0,0.74954]
[1777557034868,50.77,76444.09,0.01,-0.00373,0.0,0.73994]
[1777557039904,50.77,76451.71,0.01,-0.00371,0.0,0.73555]
[1777557044939,50.77,76446.73,0.01,-0.00373,0.0,0.73842]
[1777557049974,50.77,76439.06,0.01,-0.00375,0.0,0.74285]
[1777557052996,50.77,76420.31,0.01,-0.00381,0.0,0.75378]
[1777557058031,50.77,76430.47,0.01,-0.00378,0.0,0.74784]
[1777557063066,50.77,76427.43,0.01,-0.00379,0.0,0.74961]
[1777557068104,50.77,76425.76,0.01,-0.0038,0.0,0.75059]
[1777557073139,50.77,76429.89,0.01,-0.00378,0.0,0.74817]
[1777557078180,50.77,76440.98,0.01,-0.00374,0.0,0.74173]
[1777557083212,50.77,76453.38,0.01,-0.0037,0.0,0.73459]
[1777557088249,50.77,76444.53,0.01,-0.00373,0.0,0.73968]
[1777557093284,50.77,76451.11,0.01,-0.00371,0.0,0.73515]
[1777557098319,50.77,76456.0,0.01,-0.00369,0.0,0.73235]
[1777557103355,50.77,76471.09,0.01,-0.00364,0.0,0.72376]
[1777557108389,50.77,76469.46,0.01,-0.00365,0.0,0.72468]
[1777557113425,50.77,76460.64,0.01,-0.00368,0.0,0.7297]
[1777557118308,50.77,76442.88,0.01,-0.00373,0.0,0.73989]
[1777557121494,50.77,76415.34,0.01,-0.00383,0.0,0.75594]
[1777557122496,50.77,76395.21,0.01,-0.00389,0.0,0.76786]
[1777557127532,50.77,76403.39,0.01,-0.00387,0.0,0.76299]
[1777557131561,50.77,76421.88,0.01,-0.0038,0.0,0.7521]
[1777557134598,50.77,76403.33,0.01,-0.00387,0.0,0.76303]
[1777557139631,50.77,76396.55,0.01,-0.00389,0.0,0.76706]
[1777557144662,50.77,76385.94,0.01,-0.00393,0.0,0.7734]
[1777557149696,50.77,76386.83,0.01,-0.00392,0.0,0.77287]
[1777557154731,50.77,76384.01,0.01,-0.00393,0.0,0.77379]
[1777557159766,50.77,76377.29,0.01,-0.00395,0.0,0.77783]
[1777557164802,50.77,76376.71,0.01,-0.00396,0.0,0.77818]
[1777557169836,50.77,76374.75,0.01,-0.00396,0.0,0.77936]
[1777557174873,50.77,76361.13,0.01,-0.00401,0.0,0.78763]
[1777557179907,50.77,76359.92,0.01,-0.00401,0.0,0.78837]
[1777557185984,50.77,76361.44,0.01,-0.00401,0.0,0.78744]
[1777557189008,50.77,76379.44,0.01,-0.00395,0.0,0.77653]
[1777557195018,50.77,76400.8,0.01,-0.00387,0.0,0.76376]
[1777557197027,50.77,76417.48,0.01,-0.00382,0.0,0.75392]
[1777557202062,50.77,76431.5,0.01,-0.00377,0.0,0.74573]
[1777557207096,50.77,76431.17,0.01,-0.00377,0.0,0.74592]
[1777557212132,50.77,76426.74,0.01,-0.00378,0.0,0.74774]
[1777557217169,50.77,76432.2,0.01,-0.00376,0.0,0.74457]
[1777557222202,50.77,76415.64,0.01,-0.00382,0.0,0.75424]
[1777557227237,50.77,76423.53,0.01,-0.00379,0.0,0.74962]
[1777557232272,50.77,76427.18,0.01,-0.00378,0.0,0.74749]
[1777557237310,50.77,76423.72,0.01,-0.00379,0.0,0.74951]
[1777557242342,50.77,76408.23,0.01,-0.00384,0.0,0.7586]
[1777557246370,50.77,76390.54,0.01,-0.0039,0.0,0.7691]
[1777557251405,50.77,76399.6,0.01,-0.00387,0.0,0.76371]
[1777557256446,50.77,76407.55,0.01,-0.00385,0.0,0.759]
[1777557261479,50.77,76404.6,0.01,-0.00386,0.0,0.76074]
[1777557266516,50.77,76419.95,0.01,-0.0038,0.0,0.75171]
[1777557271552,50.77,76415.86,0.01,-0.00381,0.0,0.75335]
[1777557276587,50.77,76410.52,0.01,-0.00383,0.0,0.75649]
[1777557281622,50.77,76414.34,0.01,-0.00382,0.0,0.75424]
[1777557286659,50.77,76407.76,0.01,-0.00384,0.0,0.75811]
[1777557288684,50.77,76387.97,0.01,-0.00391,0.0,0.76986]
[1777557293719,50.77,76379.46,0.01,-0.00394,0.0,0.77497]
[1777557298754,50.77,76391.11,0.01,-0.0039,0.0,0.76799]
[1777557303819,50.77,76380.37,0.01,-0.00393,0.0,0.77442]
[1777557308827,50.77,76381.64,0.01,-0.00393,0.0,0.77366]
[1777557309832,50.77,76402.89,0.01,-0.00386,0.0,0.76099]
[1777557314865,50.77,76396.31,0.01,-0.00388,0.0,0.76489]
[1777557319945,50.77,76411.35,0.01,-0.00383,0.0,0.756]
[1777557325942,50.77,76418.18,0.01,-0.00381,0.0,0.75199]
[1777557330977,50.77,76413.9,0.01,-0.00382,0.0,0.7545]
[1777557336013,50.77,76408.23,0.01,-0.00384,0.0,0.75707]
[1777557341048,50.77,76415.35,0.01,-0.00381,0.0,0.75289]
[1777557346083,50.77,76423.8,0.01,-0.00378,0.0,0.74795]
[1777557349107,50.77,76444.68,0.01,-0.00371,0.0,0.73586]
[1777557354141,50.77,76445.75,0.01,-0.00371,0.0,0.73524]
[1777557357164,50.77,76463.84,0.01,-0.00365,0.0,0.72491]
[1777557362198,50.77,76467.04,0.01,-0.00364,0.0,0.7231]
[1777557365272,50.77,76487.75,0.01,-0.00357,0.0,0.71146]
[1777557370409,50.77,76488.07,0.01,-0.00357,0.0,0.71128]
[1777557372287,50.77,76507.33,0.01,-0.00351,0.0,0.7006]
[1777557377313,50.77,76495.07,0.01,-0.00355,0.0,0.70738]
[1777557382350,50.77,76495.66,0.01,-0.00355,0.0,0.70706]
[1777557387384,50.77,76506.79,0.01,-0.00351,0.0,0.7009]
[1777557392418,50.77,76506.44,0.01,-0.00351,0.0,0.70037]
[1777557397456,50.77,76514.77,0.01,-0.00349,0.0,0.6958]
[1777557402489,50.77,76511.34,0.01,-0.0035,0.0,0.69768]
[1777557407524,50.77,76519.96,0.01,-0.00347,0.0,0.69296]
[1777557410595,50.77,76498.22,0.01,-0.00354,0.0,0.70491]
[1777557415596,50.77,76488.34,0.01,-0.00357,0.0,0.7104]
[1777557420662,50.77,76488.2,0.01,-0.00357,0.0,0.71048]
[1777557425667,50.77,76499.03,0.01,-0.00354,0.0,0.70446]
[1777557430733,50.77,76497.75,0.01,-0.00354,0.0,0.70517]
[1777557435737,50.77,76498.91,0.01,-0.00354,0.0,0.70453]
[1777557439769,50.77,76477.34,0.01,-0.0036,0.0,0.71656]
[1777557444802,50.77,76467.03,0.01,-0.00364,0.0,0.72237]
[1777557449837,50.77,76465.15,0.01,-0.00364,0.0,0.72343]
[1777557454871,50.77,76462.15,0.01,-0.00365,0.0,0.7244]
[1777557457893,50.77,76434.36,0.01,-0.00374,0.0,0.74031]
[1777557462929,50.77,76420.8,0.01,-0.00379,0.0,0.74818]
[1777557467964,50.77,76411.31,0.01,-0.00382,0.0,0.75374]
[1777557472998,50.77,76405.35,0.01,-0.00384,0.0,0.75724]
[1777557478036,50.77,76389.05,0.01,-0.00389,0.0,0.76691]
[1777557480057,50.77,76367.48,0.01,-0.00397,0.0,0.77986]
[1777557485085,50.77,76361.22,0.01,-0.00399,0.0,0.78365]
[1777557490121,50.77,76359.65,0.01,-0.004,0.0,0.78461]
[1777557495162,50.77,76356.51,0.01,-0.00401,0.0,0.78652]
[1777557500197,50.77,76358.1,0.01,-0.004,0.0,0.78555]
[1777557505232,50.77,76360.33,0.01,-0.00399,0.0,0.78419]
[1777557510267,50.77,76359.95,0.01,-0.00399,0.0,0.78442]
[1777557515302,50.77,76362.73,0.01,-0.00398,0.0,0.78195]
[1777557520341,50.77,76360.25,0.01,-0.00399,0.0,0.78346]
[1777557525378,50.77,76362.43,0.01,-0.00398,0.0,0.78213]
[1777557530409,50.77,76369.28,0.01,-0.00396,0.0,0.77799]
[1777557535443,50.77,76375.05,0.01,-0.00394,0.0,0.77451]
[1777557539471,50.77,76391.69,0.01,-0.00388,0.0,0.76456]
[1777557541509,50.77,76365.24,0.01,-0.00397,0.0,0.78043]
[1777557546521,50.77,76372.71,0.01,-0.00395,0.0,0.77592]
[1777557551579,50.77,76377.11,0.01,-0.00393,0.0,0.77328]
[1777557556591,50.77,76360.3,0.01,-0.00399,0.0,0.78343]
[1777557561656,50.77,76355.44,0.01,-0.00401,0.0,0.78638]
[1777557566687,50.77,76361.43,0.01,-0.00399,0.0,0.78274]
[1777557571725,50.77,76371.63,0.01,-0.00395,0.0,0.77579]
[1777557576757,50.77,76361.54,0.01,-0.00398,0.0,0.78189]
[1777557581798,50.77,76354.07,0.01,-0.00401,0.0,0.78643]
[1777557586829,50.77,76349.17,0.01,-0.00402,0.0,0.78942]
[1777557591864,50.77,76353.83,0.01,-0.00401,0.0,0.78658]
[1777557596899,50.77,76349.29,0.01,-0.00402,0.0,0.78935]
[1777557601941,50.77,76347.41,0.01,-0.00403,0.0,0.7905]
[1777557606968,50.77,76340.8,0.01,-0.00405,0.0,0.79456]
[1777557609988,50.77,76362.35,0.01,-0.00398,0.0,0.7814]
[1777557615024,50.77,76372.0,0.01,-0.00394,0.0,0.77557]
[1777557620059,50.77,76366.41,0.01,-0.00396,0.0,0.77894]
[1777557625095,50.77,76365.33,0.01,-0.00397,0.0,0.7796]
[1777557629129,50.77,76346.92,0.01,-0.00403,0.0,0.7908]
[1777557631140,50.77,76370.47,0.01,-0.00395,0.0,0.77571]
[1777557636179,50.77,76370.13,0.01,-0.00395,0.0,0.77592]
[1777557641213,50.77,76355.32,0.01,-0.004,0.0,0.78489]
[1777557646249,50.77,76358.38,0.01,-0.00399,0.0,0.78303]
[1777557651295,50.77,76369.63,0.01,-0.00395,0.0,0.77622]
[1777557656320,50.77,76388.05,0.01,-0.00389,0.0,0.76519]
[1777557661355,50.77,76383.85,0.01,-0.0039,0.0,0.76769]
[1777557666390,50.77,76381.6,0.01,-0.00391,0.0,0.76904]
[1777557671429,50.77,76390.69,0.01,-0.00388,0.0,0.76362]
[1777557676465,50.77,76399.82,0.01,-0.00384,0.0,0.75821]
[1777557681500,50.77,76400.23,0.01,-0.00384,0.0,0.75797]
[1777557686534,50.77,76405.8,0.01,-0.00382,0.0,0.75469]
[1777557691569,50.77,76415.98,0.01,-0.00379,0.0,0.74797]
[1777557696605,50.77,76416.78,0.01,-0.00378,0.0,0.7475]
[1777557701640,50.77,76419.17,0.01,-0.00378,0.0,0.74611]
[1777557706676,50.77,76416.15,0.01,-0.00379,0.0,0.74787]
[1777557711709,50.77,76412.23,0.01,-0.0038,0.0,0.75016]
[1777557715737,50.77,76434.0,0.01,-0.00373,0.0,0.73752]
[1777557719770,50.77,76451.33,0.01,-0.00367,0.0,0.72759]
[1777557723798,50.77,76468.0,0.01,-0.00362,0.0,0.71814]
[1777557728834,50.77,76479.8,0.01,-0.00358,0.0,0.71152]
[1777557733869,50.77,76483.14,0.01,-0.00357,0.0,0.70966]
[1777557737897,50.77,76502.76,0.01,-0.00351,0.0,0.6988]
[1777557742932,50.77,76505.71,0.01,-0.0035,0.0,0.69718]
[1777557747973,50.77,76512.53,0.01,-0.00348,0.0,0.69345]
[1777557753070,50.77,76510.16,0.01,-0.00348,0.0,0.69402]
[1777557758106,50.77,76499.39,0.01,-0.00351,0.0,0.69993]
[1777557763140,50.77,76504.9,0.01,-0.0035,0.0,0.69691]
[1777557768175,50.77,76498.64,0.01,-0.00352,0.0,0.70035]
[1777557773210,50.77,76498.88,0.01,-0.00351,0.0,0.70021]
[1777557778246,50.77,76497.88,0.01,-0.00352,0.0,0.70077]
[1777557783281,50.77,76503.82,0.01,-0.0035,0.0,0.6975]
[1777557788320,50.77,76489.96,0.01,-0.00354,0.0,0.70514]
[1777557790333,50.77,76471.29,0.01,-0.0036,0.0,0.71556]
[1777557795365,50.77,76457.87,0.01,-0.00365,0.0,0.72313]
[1777557798388,50.77,76480.37,0.01,-0.00357,0.0,0.71048]
[1777557803423,50.77,76478.27,0.01,-0.00358,0.0,0.71165]
[1777557808459,50.77,76481.67,0.01,-0.00357,0.0,0.70975]
[1777557813495,50.77,76480.28,0.01,-0.00357,0.0,0.7098]
[1777557818529,50.77,76474.84,0.01,-0.00359,0.0,0.71284]
[1777557823563,50.77,76480.39,0.01,-0.00357,0.0,0.70974]
[1777557828603,50.77,76487.33,0.01,-0.00355,0.0,0.70588]
[1777557833633,50.77,76498.91,0.01,-0.00351,0.0,0.69948]
[1777557838668,50.77,76501.22,0.01,-0.0035,0.0,0.69821]
[1777557843704,50.77,76485.61,0.01,-0.00355,0.0,0.70683]
[1777557848738,50.77,76475.33,0.01,-0.00359,0.0,0.71256]
[1777557853775,50.77,76470.12,0.01,-0.0036,0.0,0.71548]
[1777557857803,50.77,76451.32,0.01,-0.00366,0.0,0.72611]
[1777557862839,50.77,76453.88,0.01,-0.00365,0.0,0.72465]
[1777557867874,50.77,76451.88,0.01,-0.00366,0.0,0.72579]
[1777557872908,50.77,76451.81,0.01,-0.00366,0.0,0.72509]
[1777557877943,50.77,76466.95,0.01,-0.00361,0.0,0.71653]
[1777557882978,50.77,76465.26,0.01,-0.00361,0.0,0.71748]
[1777557888015,50.77,76467.14,0.01,-0.00361,0.0,0.71643]
[1777557893050,50.77,76468.15,0.01,-0.0036,0.0,0.71586]
[1777557898085,50.77,76461.72,0.01,-0.00363,0.0,0.71948]
[1777557903120,50.77,76460.9,0.01,-0.00363,0.0,0.71994]
[1777557908156,50.77,76472.13,0.01,-0.00359,0.0,0.71362]
[1777557913194,50.77,76470.72,0.01,-0.0036,0.0,0.71442]
[1777557918226,50.77,76469.89,0.01,-0.0036,0.0,0.71488]
[1777557923264,50.77,76475.73,0.01,-0.00358,0.0,0.71161]
[1777557928299,50.77,76478.4,0.01,-0.00357,0.0,0.71012]
[1777557934276,50.77,76479.35,0.01,-0.00357,0.0,0.70886]
[1777557939373,50.77,76498.86,0.01,-0.0035,0.0,0.69807]
[1777557944408,50.77,76490.93,0.01,-0.00353,0.0,0.70244]
[1777557949442,50.77,76491.44,0.01,-0.00353,0.0,0.70215]
[1777557954478,50.77,76491.89,0.01,-0.00353,0.0,0.70191]
[1777557959513,50.77,76484.22,0.01,-0.00355,0.0,0.70615]
[1777557964547,50.77,76481.35,0.01,-0.00356,0.0,0.70775]
[1777557969583,50.77,76487.87,0.01,-0.00354,0.0,0.70413]
[1777557974618,50.77,76490.07,0.01,-0.00353,0.0,0.70291]
[1777557979654,50.77,76507.31,0.01,-0.00348,0.0,0.69343]
[1777557984695,50.77,76509.68,0.01,-0.00347,0.0,0.69214]
[1777557989728,50.77,76500.6,0.01,-0.0035,0.0,0.69711]
[1777557994764,50.77,76498.57,0.01,-0.0035,0.0,0.69751]
[1777557999800,50.77,76504.65,0.01,-0.00348,0.0,0.69417]
[1777558004880,50.77,76524.82,0.01,-0.00342,0.0,0.68321]
[1777558010885,50.77,76521.86,0.01,-0.00343,0.0,0.68481]
[1777558013917,50.77,76481.01,0.01,-0.00356,0.0,0.70721]
[1777558018945,50.77,76480.54,0.01,-0.00356,0.0,0.70747]
[1777558023978,50.77,76473.3,0.01,-0.00358,0.0,0.71151]
[1777558029019,50.77,76487.27,0.01,-0.00354,0.0,0.70374]
[1777558034053,50.77,76487.1,0.01,-0.00354,0.0,0.70383]
[1777558039087,50.77,76497.57,0.01,-0.0035,0.0,0.69805]
[1777558044122,50.77,76492.53,0.01,-0.00352,0.0,0.70083]
[1777558049157,50.77,76499.46,0.01,-0.0035,0.0,0.69702]
[1777558054193,50.77,76502.39,0.01,-0.00349,0.0,0.69469]
[1777558059229,50.77,76507.02,0.01,-0.00347,0.0,0.69216]
[1777558064263,50.77,76500.53,0.01,-0.00349,0.0,0.69571]
[1777558069301,50.77,76495.39,0.01,-0.00351,0.0,0.69853]
[1777558074343,50.77,76487.47,0.01,-0.00353,0.0,0.7029]
[1777558079379,50.77,76487.53,0.01,-0.00353,0.0,0.70287]
[1777558084413,50.77,76490.81,0.01,-0.00352,0.0,0.70106]
[1777558089445,50.77,76490.41,0.01,-0.00352,0.0,0.70128]
[1777558095424,50.77,76486.32,0.01,-0.00354,0.0,0.70354]
[1777558099518,50.77,76464.62,0.01,-0.00361,0.0,0.71564]
[1777558101534,50.77,76430.5,0.01,-0.00372,0.0,0.73504]
[1777558106580,50.77,76428.04,0.01,-0.00372,0.0,0.73645]
[1777558111605,50.77,76420.65,0.01,-0.00375,0.0,0.73997]
[1777558116644,50.77,76418.84,0.01,-0.00375,0.0,0.74102]
[1777558121696,50.77,76425.71,0.01,-0.00373,0.0,0.73705]
[1777558126716,50.77,76424.7,0.01,-0.00373,0.0,0.73763]
[1777558131756,50.77,76412.85,0.01,-0.00377,0.0,0.74449]
[1777558136786,50.77,76402.0,0.01,-0.00381,0.0,0.75083]
[1777558141826,50.77,76405.28,0.01,-0.0038,0.0,0.74891]
[1777558146859,50.77,76388.32,0.01,-0.00385,0.0,0.75888]
[1777558151900,50.77,76393.24,0.01,-0.00384,0.0,0.75598]
[1777558156929,50.77,76395.9,0.01,-0.00383,0.0,0.75441]
[1777558161967,50.77,76398.51,0.01,-0.00382,0.0,0.75288]
[1777558167002,50.77,76400.08,0.01,-0.00381,0.0,0.75195]
[1777558172040,50.77,76398.1,0.01,-0.00382,0.0,0.75236]
[1777558177075,50.77,76408.05,0.01,-0.00378,0.0,0.74653]
[1777558182111,50.77,76413.41,0.01,-0.00377,0.0,0.74341]
[1777558187145,50.77,76413.05,0.01,-0.00377,0.0,0.74362]
[1777558192180,50.77,76412.92,0.01,-0.00377,0.0,0.7437]
[1777558197219,50.77,76423.12,0.01,-0.00373,0.0,0.73779]
[1777558202254,50.77,76419.81,0.01,-0.00374,0.0,0.7397]
[1777558207289,50.77,76424.81,0.01,-0.00373,0.0,0.73682]
[1777558212324,50.77,76419.37,0.01,-0.00375,0.0,0.73996]
[1777558217370,50.77,76394.31,0.01,-0.00383,0.0,0.75458]
[1777558222405,50.77,76388.09,0.01,-0.00385,0.0,0.75825]
[1777558227443,50.77,76391.33,0.01,-0.00384,0.0,0.75634]
[1777558232486,50.77,76397.3,0.01,-0.00382,0.0,0.75206]
[1777558237520,50.77,76396.71,0.01,-0.00382,0.0,0.75241]
[1777558242556,50.77,76398.15,0.01,-0.00381,0.0,0.75156]
[1777558245576,50.77,76378.18,0.01,-0.00388,0.0,0.76336]
[1777558250615,50.77,76370.47,0.01,-0.00391,0.0,0.76796]
[1777558256573,50.77,76362.22,0.01,-0.00394,0.0,0.7729]
[1777558261688,50.77,76357.53,0.01,-0.00395,0.0,0.77572]
[1777558266732,50.77,76362.76,0.01,-0.00393,0.0,0.77258]
[1777558271761,50.77,76361.42,0.01,-0.00394,0.0,0.77338]
[1777558276800,50.77,76360.08,0.01,-0.00394,0.0,0.77419]
[1777558281833,50.77,76353.75,0.01,-0.00397,0.0,0.77801]
[1777558286867,50.77,76354.6,0.01,-0.00396,0.0,0.77749]
[1777558291901,50.77,76355.45,0.01,-0.00396,0.0,0.7762]
[1777558296936,50.77,76332.1,0.01,-0.00404,0.0,0.7904]
[1777558297952,50.77,76311.88,0.01,-0.00411,0.0,0.80288]
[1777558302978,50.77,76312.14,0.01,-0.00411,0.0,0.80272]
[1777558308028,50.77,76304.77,0.01,-0.00414,0.0,0.80731]
[1777558310073,50.77,76285.23,0.01,-0.00421,0.0,0.81959]
[1777558312228,50.77,76261.7,0.01,-0.0043,0.0,0.83459]
[1777558314147,50.77,76225.89,0.01,-0.00443,0.0,0.85788]
[1777558319170,50.77,76225.81,0.01,-0.00443,0.0,0.85794]
[1777558324210,50.77,76245.85,0.01,-0.00436,0.0,0.84483]
[1777558328238,50.77,76264.7,0.01,-0.00428,0.0,0.83267]
[1777558332265,50.77,76281.76,0.01,-0.00422,0.0,0.82179]
[1777558337329,50.77,76289.7,0.01,-0.00419,0.0,0.81677]
[1777558342344,50.77,76303.87,0.01,-0.00414,0.0,0.80787]
[1777558347379,50.77,76295.95,0.01,-0.00417,0.0,0.81283]
[1777558352414,50.77,76305.9,0.01,-0.00413,0.0,0.8058]
[1777558357449,50.77,76301.3,0.01,-0.00414,0.0,0.80867]
[1777558362484,50.77,76301.73,0.01,-0.00414,0.0,0.8084]
[1777558367519,50.77,76288.93,0.01,-0.00419,0.0,0.81644]
[1777558372556,50.77,76272.95,0.01,-0.00425,0.0,0.82657]
[1777558377591,50.77,76271.33,0.01,-0.00426,0.0,0.82761]
[1777558382627,50.77,76272.62,0.01,-0.00425,0.0,0.82678]
[1777558387662,50.77,76256.72,0.01,-0.00431,0.0,0.83697]
[1777558392697,50.77,76264.75,0.01,-0.00428,0.0,0.83181]
[1777558396726,50.77,76283.32,0.01,-0.00421,0.0,0.81999]
[1777558401759,50.77,76294.16,0.01,-0.00417,0.0,0.81315]
[1777558406814,50.77,76308.86,0.01,-0.00412,0.0,0.80396]
[1777558411842,50.77,76315.37,0.01,-0.00409,0.0,0.79912]
[1777558416878,50.77,76332.56,0.01,-0.00403,0.0,0.78854]
[1777558421915,50.77,76343.94,0.01,-0.00399,0.0,0.7816]
[1777558427835,50.77,76348.26,0.01,-0.00397,0.0,0.77898]
[1777558432991,50.77,76346.14,0.01,-0.00398,0.0,0.78027]
[1777558438027,50.77,76341.21,0.01,-0.004,0.0,0.78326]
[1777558443061,50.77,76339.45,0.01,-0.004,0.0,0.78433]
[1777558448096,50.77,76354.28,0.01,-0.00395,0.0,0.77534]
[1777558453136,50.77,76354.73,0.01,-0.00395,0.0,0.77507]
[1777558458187,50.77,76352.36,0.01,-0.00396,0.0,0.7765]
[1777558463205,50.77,76339.33,0.01,-0.004,0.0,0.78441]
[1777558468244,50.77,76345.69,0.01,-0.00398,0.0,0.78054]
[1777558473277,50.77,76347.52,0.01,-0.00397,0.0,0.77865]
[1777558478335,50.77,76336.99,0.01,-0.00401,0.0,0.78504]
[1777558480326,50.77,76311.8,0.01,-0.0041,0.0,0.80053]
[1777558485361,50.77,76308.34,0.01,-0.00411,0.0,0.80268]
[1777558490395,50.77,76301.32,0.01,-0.00414,0.0,0.80705]
[1777558495432,50.77,76297.54,0.01,-0.00415,0.0,0.80942]
[1777558500467,50.77,76302.31,0.01,-0.00413,0.0,0.80643]
[1777558505501,50.77,76302.65,0.01,-0.00413,0.0,0.80622]
[1777558510556,50.77,76296.84,0.01,-0.00415,0.0,0.80985]
[1777558512556,50.77,76279.44,0.01,-0.00422,0.0,0.82082]
[1777558517589,50.77,76282.74,0.01,-0.0042,0.0,0.81873]
[1777558522625,50.77,76278.63,0.01,-0.00422,0.0,0.82133]
[1777558527658,50.77,76269.34,0.01,-0.00425,0.0,0.82724]
[1777558532693,50.77,76243.61,0.01,-0.00435,0.0,0.84297]
[1777558537728,50.77,76262.22,0.01,-0.00428,0.0,0.83097]
[1777558542766,50.77,76262.56,0.01,-0.00428,0.0,0.83075]
[1777558547799,50.77,76272.75,0.01,-0.00424,0.0,0.82425]
[1777558552835,50.77,76275.08,0.01,-0.00423,0.0,0.82277]
[1777558557871,50.77,76269.68,0.01,-0.00425,0.0,0.8262]
[1777558562906,50.77,76255.58,0.01,-0.0043,0.0,0.83523]
[1777558567940,50.77,76246.1,0.01,-0.00434,0.0,0.84135]
[1777558572976,50.77,76248.54,0.01,-0.00433,0.0,0.83977]
[1777558578019,50.77,76228.95,0.01,-0.0044,0.0,0.85252]
[1777558583055,50.77,76222.04,0.01,-0.00443,0.0,0.85706]
[1777558589009,50.77,76205.2,0.01,-0.0045,0.0,0.8682]
[1777558594154,50.77,76213.32,0.01,-0.00446,0.0,0.86197]
[1777558599189,50.77,76206.96,0.01,-0.00448,0.0,0.86618]
[1777558601207,50.77,76183.37,0.01,-0.00458,0.0,0.88197]
[1777558606243,50.77,76172.36,0.01,-0.00462,0.0,0.88942]
[1777558610278,50.77,76155.13,0.01,-0.00469,0.0,0.9012]
[1777558615321,50.77,76163.58,0.01,-0.00466,0.0,0.89541]
[1777558617334,50.77,76145.38,0.01,-0.00473,0.0,0.90792]
[1777558620413,50.77,76139.59,0.01,-0.00476,0.0,0.91193]
[1777558620461,50.77,76108.36,0.01,-0.00489,0.0,0.93384]
[1777558621265,50.77,76108.36,0.01,-0.00489,0.0,0.93384]
[1777558621377,50.77,76108.56,0.01,-0.00489,0.0,0.9337]
[1777558622405,50.77,76083.39,0.01,-0.00499,0.0,0.95168]
[1777558627418,50.77,76090.21,0.01,-0.00496,0.0,0.94678]
[1777558632454,50.77,76092.77,0.01,-0.00495,0.0,0.94494]
[1777558637494,50.77,76092.54,0.01,-0.00495,0.0,0.94511]
[1777558642524,50.77,76097.48,0.01,-0.00493,0.0,0.94158]
[1777558646554,50.77,76074.48,0.01,-0.00503,0.0,0.95812]
[1777558651588,50.77,76066.46,0.01,-0.00506,0.0,0.96303]
[1777558656622,50.77,76067.29,0.01,-0.00506,0.0,0.96242]
[1777558660651,50.77,76045.35,0.01,-0.00515,0.0,0.9785]
[1777558664679,50.77,76067.76,0.01,-0.00506,0.0,0.96208]
[1777558669713,50.77,76078.33,0.01,-0.00501,0.0,0.95442]
[1777558674751,50.77,76079.72,0.01,-0.005,0.0,0.95342]
[1777558679789,50.77,76061.48,0.01,-0.00508,0.0,0.96666]
[1777558684821,50.77,76052.04,0.01,-0.00513,0.0,0.97357]
[1777558689856,50.77,76033.89,0.01,-0.00521,0.0,0.98698]
[1777558694896,50.77,76039.98,0.01,-0.00518,0.0,0.98247]
[1777558699931,50.77,76037.79,0.01,-0.00519,0.0,0.98409]
[1777558704966,50.77,76044.74,0.01,-0.00516,0.0,0.97895]
[1777558710004,50.77,76068.66,0.01,-0.00505,0.0,0.96143]
[1777558715042,50.77,76078.98,0.01,-0.005,0.0,0.95304]
[1777558720083,50.77,76094.88,0.01,-0.00493,0.0,0.94163]
[1777558725117,50.77,76093.29,0.01,-0.00494,0.0,0.94277]
[1777558730154,50.77,76093.51,0.01,-0.00494,0.0,0.94261]
[1777558735192,50.77,76109.19,0.01,-0.00487,0.0,0.93146]
[1777558740224,50.77,76122.74,0.01,-0.00482,0.0,0.92192]
[1777558744251,50.77,76141.68,0.01,-0.00474,0.0,0.90873]
[1777558749287,50.77,76148.8,0.01,-0.00471,0.0,0.90381]
[1777558754323,50.77,76149.71,0.01,-0.00471,0.0,0.90318]
[1777558760276,50.77,76178.06,0.01,-0.00459,0.0,0.88384]
[1777558765400,50.77,76185.86,0.01,-0.00456,0.0,0.87858]
[1777558770435,50.77,76185.06,0.01,-0.00456,0.0,0.87912]
[1777558775477,50.77,76174.17,0.01,-0.0046,0.0,0.88561]
[1777558780506,50.77,76187.26,0.01,-0.00455,0.0,0.87678]
[1777558785541,50.77,76183.78,0.01,-0.00456,0.0,0.87912]
[1777558790589,50.77,76182.31,0.01,-0.00457,0.0,0.88011]
[1777558793601,50.77,76202.72,0.01,-0.00449,0.0,0.86645]
[1777558798633,50.77,76214.09,0.01,-0.00444,0.0,0.85893]
[1777558803670,50.77,76219.5,0.01,-0.00442,0.0,0.85537]
[1777558806696,50.77,76239.84,0.01,-0.00435,0.0,0.84209]
[1777558810723,50.77,76218.06,0.01,-0.00443,0.0,0.85631]
[1777558815761,50.77,76210.35,0.01,-0.00446,0.0,0.8614]
[1777558820795,50.77,76211.26,0.01,-0.00446,0.0,0.8608]
[1777558825844,50.77,76216.2,0.01,-0.00444,0.0,0.85754]
[1777558830871,50.77,76210.82,0.01,-0.00446,0.0,0.86109]
[1777558835906,50.77,76208.45,0.01,-0.00446,0.0,0.86181]
[1777558840948,50.77,76212.89,0.01,-0.00444,0.0,0.85888]
[1777558845977,50.77,76222.91,0.01,-0.00441,0.0,0.85229]
[1777558851016,50.77,76215.53,0.01,-0.00443,0.0,0.85714]
[1777558856049,50.77,76198.57,0.01,-0.0045,0.0,0.86837]
[1777558861083,50.77,76198.84,0.01,-0.0045,0.0,0.86819]
[1777558866118,50.77,76206.44,0.01,-0.00447,0.0,0.86314]
[1777558871161,50.77,76221.1,0.01,-0.00441,0.0,0.85348]
[1777558876190,50.77,76227.69,0.01,-0.00439,0.0,0.84916]
[1777558881225,50.77,76220.78,0.01,-0.00441,0.0,0.85369]
[1777558886260,50.77,76228.0,0.01,-0.00439,0.0,0.84896]
[1777558891298,50.77,76229.8,0.01,-0.00437,0.0,0.84695]
[1777558896333,50.77,76232.75,0.01,-0.00436,0.0,0.84503]
[1777558899357,50.77,76201.56,0.01,-0.00448,0.0,0.86553]
[1777558904394,50.77,76199.6,0.01,-0.00449,0.0,0.86683]
[1777558909427,50.77,76201.23,0.01,-0.00449,0.0,0.86575]
[1777558914462,50.77,76204.66,0.01,-0.00447,0.0,0.86347]
[1777558919500,50.77,76206.3,0.01,-0.00447,0.0,0.86239]
[1777558924625,50.77,76161.25,0.01,-0.00464,0.0,0.89266]
[1777558931498,50.77,76168.13,0.01,-0.00462,0.0,0.88798]
[1777558936631,50.77,76154.1,0.01,-0.00467,0.0,0.89755]
[1777558941665,50.77,76156.54,0.01,-0.00466,0.0,0.89588]
[1777558946700,50.77,76156.9,0.01,-0.00466,0.0,0.89563]
[1777558951735,50.77,76169.92,0.01,-0.00461,0.0,0.8859]
[1777558956770,50.77,76181.1,0.01,-0.00456,0.0,0.87835]
[1777558961804,50.77,76198.06,0.01,-0.00449,0.0,0.86701]
[1777558966842,50.77,76209.22,0.01,-0.00445,0.0,0.85961]
[1777558971878,50.77,76210.72,0.01,-0.00444,0.0,0.85862]
[1777558976913,50.77,76232.68,0.01,-0.00436,0.0,0.84424]
[1777558981948,50.77,76233.98,0.01,-0.00435,0.0,0.8434]
[1777558986982,50.77,76240.5,0.01,-0.00433,0.0,0.83917]
[1777558992017,50.77,76245.19,0.01,-0.00431,0.0,0.83615]
[1777558997053,50.77,76238.92,0.01,-0.00434,0.0,0.84019]
[1777559002091,50.77,76237.73,0.01,-0.00434,0.0,0.84097]
[1777559007126,50.77,76244.57,0.01,-0.00431,0.0,0.83654]
[1777559012161,50.77,76240.87,0.01,-0.00432,0.0,0.83811]
[1777559017196,50.77,76247.17,0.01,-0.0043,0.0,0.83404]
[1777559022232,50.77,76253.12,0.01,-0.00428,0.0,0.83022]
[1777559027266,50.77,76248.44,0.01,-0.0043,0.0,0.83323]
[1777559032304,50.77,76238.26,0.01,-0.00433,0.0,0.83979]
[1777559037341,50.77,76227.37,0.01,-0.00438,0.0,0.84687]
[1777559040361,50.77,76210.01,0.01,-0.00444,0.0,0.85825]
[1777559044404,50.77,76191.92,0.01,-0.00451,0.0,0.87025]
[1777559049439,50.77,76198.41,0.01,-0.00449,0.0,0.86593]
[1777559054474,50.77,76187.28,0.01,-0.00453,0.0,0.87335]
[1777559058511,50.77,76203.77,0.01,-0.00447,0.0,0.86237]
[1777559063537,50.77,76211.65,0.01,-0.00444,0.0,0.85717]
[1777559068572,50.77,76214.5,0.01,-0.00443,0.0,0.85529]
[1777559073606,50.77,76212.48,0.01,-0.00443,0.0,0.85578]
[1777559078644,50.77,76210.59,0.01,-0.00444,0.0,0.85702]
[1777559083678,50.77,76208.23,0.01,-0.00445,0.0,0.85858]
[1777559088713,50.77,76208.47,0.01,-0.00444,0.0,0.85842]
[1777559093749,50.77,76219.34,0.01,-0.0044,0.0,0.85128]
[1777559098784,50.77,76216.35,0.01,-0.00441,0.0,0.85324]
[1777559103828,50.77,76197.2,0.01,-0.00449,0.0,0.86588]
[1777559108873,50.77,76193.66,0.01,-0.0045,0.0,0.86824]
[1777559113895,50.77,76198.51,0.01,-0.00448,0.0,0.86501]
[1777559118930,50.77,76197.61,0.01,-0.00449,0.0,0.86561]
[1777559123965,50.77,76202.3,0.01,-0.00447,0.0,0.8625]
[1777559129000,50.77,76205.08,0.01,-0.00446,0.0,0.86066]
[1777559134041,50.77,76181.32,0.01,-0.00455,0.0,0.87563]
[1777559139071,50.77,76178.18,0.01,-0.00456,0.0,0.87774]
[1777559144107,50.77,76180.16,0.01,-0.00455,0.0,0.87641]
[1777559149142,50.77,76170.51,0.01,-0.00459,0.0,0.88291]
[1777559154182,50.77,76165.2,0.01,-0.00461,0.0,0.88651]
[1777559159211,50.77,76164.74,0.01,-0.00461,0.0,0.88682]
[1777559164246,50.77,76157.24,0.01,-0.00464,0.0,0.89192]
[1777559169281,50.77,76157.87,0.01,-0.00464,0.0,0.89149]
[1777559174316,50.77,76141.5,0.01,-0.00471,0.0,0.90271]
[1777559179351,50.77,76137.39,0.01,-0.00472,0.0,0.90555]
[1777559184389,50.77,76146.81,0.01,-0.00469,0.0,0.89906]
[1777559189421,50.77,76140.96,0.01,-0.00471,0.0,0.90308]
[1777559194456,50.77,76141.45,0.01,-0.0047,0.0,0.90187]
[1777559199491,50.77,76134.07,0.01,-0.00473,0.0,0.90697]
[1777559204528,50.77,76126.07,0.01,-0.00477,0.0,0.91252]
[1777559209561,50.77,76124.91,0.01,-0.00477,0.0,0.91332]
[1777559212589,50.77,76093.39,0.01,-0.0049,0.0,0.93549]
[1777559217619,50.77,76092.34,0.01,-0.00491,0.0,0.93624]
[1777559222655,50.77,76081.05,0.01,-0.00496,0.0,0.9443]
[1777559227694,50.77,76095.82,0.01,-0.00489,0.0,0.93377]
[1777559232726,50.77,76099.34,0.01,-0.00488,0.0,0.93127]
[1777559237765,50.77,76113.32,0.01,-0.00482,0.0,0.92142]
[1777559242798,50.77,76103.0,0.01,-0.00486,0.0,0.92868]
[1777559247834,50.77,76091.97,0.01,-0.00491,0.0,0.9365]
[1777559253764,50.77,76091.92,0.01,-0.00491,0.0,0.93564]
[1777559258911,50.77,76090.78,0.01,-0.00491,0.0,0.93645]
[1777559263948,50.77,76099.03,0.01,-0.00488,0.0,0.9306]
[1777559268982,50.77,76116.45,0.01,-0.0048,0.0,0.91834]
[1777559274022,50.77,76118.06,0.01,-0.0048,0.0,0.91722]
[1777559279051,50.77,76132.89,0.01,-0.00473,0.0,0.9069]
[1777559284086,50.77,76143.67,0.01,-0.00469,0.0,0.89947]
[1777559287111,50.77,76164.32,0.01,-0.00461,0.0,0.88538]
[1777559292143,50.77,76171.41,0.01,-0.00458,0.0,0.88059]
[1777559297182,50.77,76178.46,0.01,-0.00455,0.0,0.87584]
[1777559302215,50.77,76178.27,0.01,-0.00455,0.0,0.87597]
[1777559307249,50.77,76184.65,0.01,-0.00453,0.0,0.87169]
[1777559312284,50.77,76194.57,0.01,-0.00448,0.0,0.86423]
[1777559317319,50.77,76201.35,0.01,-0.00446,0.0,0.85974]
[1777559322357,50.77,76211.27,0.01,-0.00442,0.0,0.85321]
[1777559327389,50.77,76224.6,0.01,-0.00437,0.0,0.8445]
[1777559332425,50.77,76232.58,0.01,-0.00434,0.0,0.83932]
[1777559337464,50.77,76229.95,0.01,-0.00435,0.0,0.84102]
[1777559342498,50.77,76222.75,0.01,-0.00437,0.0,0.8457]
[1777559347532,50.77,76230.88,0.01,-0.00434,0.0,0.84042]
[1777559352569,50.77,76231.37,0.01,-0.00434,0.0,0.8401]
[1777559357603,50.77,76236.87,0.01,-0.00432,0.0,0.83655]
[1777559362638,50.77,76245.46,0.01,-0.00429,0.0,0.83102]
[1777559367673,50.77,76246.47,0.01,-0.00428,0.0,0.83037]
[1777559372710,50.77,76254.37,0.01,-0.00425,0.0,0.8245]
[1777559377743,50.77,76260.2,0.01,-0.00423,0.0,0.82079]
[1777559382780,50.77,76271.05,0.01,-0.00419,0.0,0.81393]
[1777559387812,50.77,76276.55,0.01,-0.00417,0.0,0.81047]
[1777559392848,50.77,76280.24,0.01,-0.00415,0.0,0.80816]
[1777559395877,50.77,76303.55,0.01,-0.00407,0.0,0.79367]
[1777559400933,50.77,76303.35,0.01,-0.00407,0.0,0.79379]
[1777559401923,50.77,76279.81,0.01,-0.00415,0.0,0.80842]
[1777559406954,50.77,76261.71,0.01,-0.00422,0.0,0.81983]
[1777559411991,50.77,76254.17,0.01,-0.00425,0.0,0.82463]
[1777559417028,50.77,76255.93,0.01,-0.00424,0.0,0.82351]
[1777559422063,50.77,76256.97,0.01,-0.00424,0.0,0.82285]
[1777559427101,50.77,76264.47,0.01,-0.00421,0.0,0.81809]
[1777559432138,50.77,76252.12,0.01,-0.00425,0.0,0.82512]
[1777559437172,50.77,76251.29,0.01,-0.00426,0.0,0.82565]
[1777559439184,50.77,76268.73,0.01,-0.00419,0.0,0.81458]
[1777559444217,50.77,76264.13,0.01,-0.00421,0.0,0.81749]
[1777559449254,50.77,76259.09,0.01,-0.00423,0.0,0.82068]
[1777559454289,50.77,76258.75,0.01,-0.00423,0.0,0.8209]
[1777559459324,50.77,76260.03,0.01,-0.00422,0.0,0.82008]
[1777559464370,50.77,76283.32,0.01,-0.00414,0.0,0.80542]
[1777559466376,50.77,76307.24,0.01,-0.00405,0.0,0.7906]
[1777559471411,50.77,76305.27,0.01,-0.00406,0.0,0.79181]
[1777559476474,50.77,76318.89,0.01,-0.00401,0.0,0.78347]
[1777559480505,50.77,76342.83,0.01,-0.00393,0.0,0.76899]
[1777559484549,50.77,76370.63,0.01,-0.00383,0.0,0.75247]
[1777559485540,50.77,76391.54,0.01,-0.00376,0.0,0.74024]
[1777559486550,50.77,76410.14,0.01,-0.0037,0.0,0.72952]
[1777559490578,50.77,76429.69,0.01,-0.00363,0.0,0.71839]
[1777559494612,50.77,76447.69,0.01,-0.00357,0.0,0.70754]
[1777559496626,50.77,76467.73,0.01,-0.00351,0.0,0.69644]
[1777559501651,50.77,76458.96,0.01,-0.00354,0.0,0.70128]
[1777559506686,50.77,76466.32,0.01,-0.00351,0.0,0.69722]
[1777559511722,50.77,76471.94,0.01,-0.0035,0.0,0.69413]
[1777559515751,50.77,76491.98,0.01,-0.00343,0.0,0.6832]
[1777559517765,50.77,76469.6,0.01,-0.0035,0.0,0.69541]
[1777559520790,50.77,76451.13,0.01,-0.00356,0.0,0.70563]
[1777559525821,50.77,76447.72,0.01,-0.00357,0.0,0.70753]
[1777559529854,50.77,76424.73,0.01,-0.00365,0.0,0.72046]
[1777559531866,50.77,76403.65,0.01,-0.00372,0.0,0.73249]
[1777559536901,50.77,76404.87,0.01,-0.00371,0.0,0.73179]
[1777559541948,50.77,76407.67,0.01,-0.0037,0.0,0.73019]
[1777559546971,50.77,76422.42,0.01,-0.00365,0.0,0.72177]
[1777559552016,50.77,76417.92,0.01,-0.00367,0.0,0.72358]
[1777559557053,50.77,76409.55,0.01,-0.00369,0.0,0.72836]
[1777559562082,50.77,76398.8,0.01,-0.00373,0.0,0.73454]
[1777559565105,50.77,76418.43,0.01,-0.00366,0.0,0.72329]
[1777559570140,50.77,76419.34,0.01,-0.00366,0.0,0.72278]
[1777559575177,50.77,76425.14,0.01,-0.00364,0.0,0.71948]
[1777559580211,50.77,76431.73,0.01,-0.00362,0.0,0.71576]
[1777559585247,50.77,76431.13,0.01,-0.00362,0.0,0.7161]
[1777559590281,50.77,76437.92,0.01,-0.0036,0.0,0.71228]
[1777559596200,50.77,76442.29,0.01,-0.00359,0.0,0.70983]
[1777559600366,50.77,76418.9,0.01,-0.00366,0.0,0.72303]
[1777559606270,50.77,76416.12,0.01,-0.00367,0.0,0.72461]
[1777559611430,50.77,76415.02,0.01,-0.00367,0.0,0.72449]
[1777559616464,50.77,76422.62,0.01,-0.00365,0.0,0.72017]
[1777559621503,50.77,76403.24,0.01,-0.00371,0.0,0.73123]
[1777559626545,50.77,76403.14,0.01,-0.00371,0.0,0.73129]
[1777559631575,50.77,76390.63,0.01,-0.00375,0.0,0.73851]
[1777559636613,50.77,76378.81,0.01,-0.00379,0.0,0.74538]
[1777559641645,50.77,76357.88,0.01,-0.00386,0.0,0.75769]
[1777559644671,50.77,76333.7,0.01,-0.00395,0.0,0.77214]
[1777559649711,50.77,76310.65,0.01,-0.00403,0.0,0.78613]
[1777559654746,50.77,76310.82,0.01,-0.00403,0.0,0.78603]
[1777559659779,50.77,76310.25,0.01,-0.00403,0.0,0.78638]
[1777559664820,50.77,76307.36,0.01,-0.00404,0.0,0.78815]
[1777559669849,50.77,76300.38,0.01,-0.00406,0.0,0.79244]
[1777559673877,50.77,76265.72,0.01,-0.00419,0.0,0.81323]
[1777559678912,50.77,76257.47,0.01,-0.00422,0.0,0.81844]
[1777559683947,50.77,76250.87,0.01,-0.00424,0.0,0.82263]
[1777559688982,50.77,76260.04,0.01,-0.00421,0.0,0.81682]
[1777559694023,50.77,76256.49,0.01,-0.00422,0.0,0.81906]
[1777559699052,50.77,76251.31,0.01,-0.00424,0.0,0.82235]
[1777559702072,50.77,76270.69,0.01,-0.00417,0.0,0.8101]
[1777559704655,50.77,76273.41,0.01,-0.00416,0.0,0.8084]
[1777559705095,50.77,76269.2,0.01,-0.00417,0.0,0.81104]
[1777559710131,50.77,76252.24,0.01,-0.00424,0.0,0.82176]
[1777559715166,50.77,76243.71,0.01,-0.00427,0.0,0.8272]
[1777559720200,50.77,76254.68,0.01,-0.00423,0.0,0.82021]
[1777559725237,50.77,76256.19,0.01,-0.00422,0.0,0.81925]
[1777559728257,50.77,76272.8,0.01,-0.00416,0.0,0.80878]
[1777559733291,50.77,76284.91,0.01,-0.00411,0.0,0.80041]
[1777559738331,50.77,76299.53,0.01,-0.00406,0.0,0.79137]
[1777559743366,50.77,76312.81,0.01,-0.00401,0.0,0.78323]
[1777559748401,50.77,76312.89,0.01,-0.00401,0.0,0.78318]
[1777559753436,50.77,76318.01,0.01,-0.00399,0.0,0.78007]
[1777559758471,50.77,76317.64,0.01,-0.00399,0.0,0.78029]
[1777559763506,50.77,76327.5,0.01,-0.00396,0.0,0.77432]
[1777559767407,50.77,76306.23,0.01,-0.00404,0.0,0.78725]
[1777559772569,50.77,76305.27,0.01,-0.00404,0.0,0.78784]
[1777559777610,50.77,76305.98,0.01,-0.00404,0.0,0.78741]
[1777559781564,50.77,76308.53,0.01,-0.00403,0.0,0.78585]
[1777559781636,50.77,76305.51,0.01,-0.00404,0.0,0.7877]
[1777559786668,50.77,76296.71,0.01,-0.00407,0.0,0.79311]
[1777559791703,50.77,76287.45,0.01,-0.0041,0.0,0.79803]
[1777559796737,50.77,76270.31,0.01,-0.00416,0.0,0.80872]
[1777559800767,50.77,76253.26,0.01,-0.00422,0.0,0.81948]
[1777559805801,50.77,76238.79,0.01,-0.00428,0.0,0.82871]
[1777559810843,50.77,76244.0,0.01,-0.00426,0.0,0.82537]
[1777559815873,50.77,76245.04,0.01,-0.00425,0.0,0.82471]
[1777559820909,50.77,76242.77,0.01,-0.00426,0.0,0.82616]
[1777559824937,50.77,76225.85,0.01,-0.00433,0.0,0.83703]
[1777559826963,50.77,76204.26,0.01,-0.00441,0.0,0.85109]
[1777559827975,50.77,76180.2,0.01,-0.0045,0.0,0.86699]
[1777559832995,50.77,76183.59,0.01,-0.00449,0.0,0.86474]
[1777559838038,50.77,76178.7,0.01,-0.00451,0.0,0.86799]
[1777559843073,50.77,76181.07,0.01,-0.0045,0.0,0.86641]
[1777559848109,50.77,76170.13,0.01,-0.00454,0.0,0.87372]
[1777559853144,50.77,76168.89,0.01,-0.00454,0.0,0.8737]
[1777559858179,50.77,76159.47,0.01,-0.00458,0.0,0.88004]
[1777559863214,50.77,76170.83,0.01,-0.00454,0.0,0.8724]
[1777559868251,50.77,76182.87,0.01,-0.00449,0.0,0.86436]
[1777559873291,50.77,76182.98,0.01,-0.00449,0.0,0.86429]
[1777559878324,50.77,76196.28,0.01,-0.00444,0.0,0.85549]
[1777559883358,50.77,76175.21,0.01,-0.00452,0.0,0.86947]
[1777559888391,50.77,76178.24,0.01,-0.00451,0.0,0.86745]
[1777559891415,50.77,76195.69,0.01,-0.00444,0.0,0.85588]
[1777559896451,50.77,76199.6,0.01,-0.00442,0.0,0.85331]
[1777559901486,50.77,76214.57,0.01,-0.00437,0.0,0.84352]
[1777559906522,50.77,76217.59,0.01,-0.00435,0.0,0.84155]
[1777559911557,50.77,76220.08,0.01,-0.00434,0.0,0.83911]
[1777559916592,50.77,76215.71,0.01,-0.00436,0.0,0.84194]
[1777559921627,50.77,76218.46,0.01,-0.00435,0.0,0.84016]
[1777559926662,50.77,76217.52,0.01,-0.00435,0.0,0.84077]
[1777559931705,50.77,76222.89,0.01,-0.00433,0.0,0.83729]
[1777559935734,50.77,76202.43,0.01,-0.00441,0.0,0.85061]
[1777559940769,50.77,76208.31,0.01,-0.00439,0.0,0.84676]
[1777559944797,50.77,76179.52,0.01,-0.0045,0.0,0.86574]
[1777559949834,50.77,76185.55,0.01,-0.00447,0.0,0.86174]
[1777559954879,50.77,76179.61,0.01,-0.0045,0.0,0.86568]
[1777559959914,50.77,76164.81,0.01,-0.00456,0.0,0.87558]
[1777559964951,50.77,76154.78,0.01,-0.0046,0.0,0.88235]
[1777559967970,50.77,76172.03,0.01,-0.00453,0.0,0.87074]
[1777559973005,50.77,76164.43,0.01,-0.00455,0.0,0.87498]
[1777559978040,50.77,76171.23,0.01,-0.00453,0.0,0.87042]
[1777559983075,50.77,76178.22,0.01,-0.0045,0.0,0.86576]
[1777559988113,50.77,76167.7,0.01,-0.00454,0.0,0.87278]
[1777559993145,50.77,76170.96,0.01,-0.00453,0.0,0.8706]
[1777559998180,50.77,76183.47,0.01,-0.00448,0.0,0.86227]
[1777560003219,50.77,76185.84,0.01,-0.00447,0.0,0.8607]
[1777560007253,50.77,76221.57,0.01,-0.00433,0.0,0.83731]
[1777560011281,50.77,76242.64,0.01,-0.00425,0.0,0.82378]
[1777560016317,50.77,76241.6,0.01,-0.00426,0.0,0.82444]
[1777560021352,50.77,76234.67,0.01,-0.00428,0.0,0.82888]
[1777560026386,50.77,76227.47,0.01,-0.00431,0.0,0.8335]
[1777560031421,50.77,76214.45,0.01,-0.00435,0.0,0.84109]
[1777560036456,50.77,76216.63,0.01,-0.00435,0.0,0.83968]
[1777560041492,50.77,76224.36,0.01,-0.00432,0.0,0.83468]
[1777560046526,50.77,76222.56,0.01,-0.00432,0.0,0.83584]
[1777560051563,50.77,76216.66,0.01,-0.00435,0.0,0.83966]
[1777560056597,50.77,76223.54,0.01,-0.00432,0.0,0.83521]
[1777560061640,50.77,76222.23,0.01,-0.00432,0.0,0.83605]
[1777560062638,50.77,76204.87,0.01,-0.00439,0.0,0.84733]
[1777560065665,50.77,76222.37,0.01,-0.00432,0.0,0.83596]
[1777560070705,50.77,76227.72,0.01,-0.0043,0.0,0.83251]
[1777560075735,50.77,76225.63,0.01,-0.00431,0.0,0.83386]
[1777560080769,50.77,76221.86,0.01,-0.00433,0.0,0.83629]
[1777560085821,50.77,76225.16,0.01,-0.00431,0.0,0.83416]
[1777560087824,50.77,76247.27,0.01,-0.00423,0.0,0.82001]
[1777560092859,50.77,76268.29,0.01,-0.00415,0.0,0.80595]
[1777560097895,50.77,76262.96,0.01,-0.00417,0.0,0.80929]
[1777560102929,50.77,76257.63,0.01,-0.00419,0.0,0.81264]
[1777560107965,50.77,76258.47,0.01,-0.00418,0.0,0.81211]
[1777560112999,50.77,76260.18,0.01,-0.00418,0.0,0.81104]
[1777560118036,50.77,76271.81,0.01,-0.00414,0.0,0.80375]
[1777560123072,50.77,76278.05,0.01,-0.00411,0.0,0.79986]
[1777560128109,50.77,76269.42,0.01,-0.00414,0.0,0.80524]
[1777560133142,50.77,76272.97,0.01,-0.00413,0.0,0.80302]
[1777560138179,50.77,76271.05,0.01,-0.00414,0.0,0.80422]
[1777560143213,50.77,76278.72,0.01,-0.00411,0.0,0.79944]
[1777560148248,50.77,76275.68,0.01,-0.00412,0.0,0.80133]
[1777560153283,50.77,76277.74,0.01,-0.00411,0.0,0.79925]
[1777560158319,50.77,76284.91,0.01,-0.00408,0.0,0.79481]
[1777560163353,50.77,76282.65,0.01,-0.00409,0.0,0.7962]
[1777560168390,50.77,76267.52,0.01,-0.00415,0.0,0.80562]
[1777560173423,50.77,76260.17,0.01,-0.00417,0.0,0.81023]
[1777560178458,50.77,76255.13,0.01,-0.00419,0.0,0.81341]
[1777560183496,50.77,76268.09,0.01,-0.00414,0.0,0.80527]
[1777560188531,50.77,76277.77,0.01,-0.00411,0.0,0.79923]
[1777560193568,50.77,76276.01,0.01,-0.00412,0.0,0.80033]
[1777560198604,50.77,76292.12,0.01,-0.00406,0.0,0.79036]
[1777560203639,50.77,76294.6,0.01,-0.00405,0.0,0.78883]
[1777560208676,50.77,76280.71,0.01,-0.0041,0.0,0.79741]
[1777560213709,50.77,76280.57,0.01,-0.0041,0.0,0.79669]
[1777560218746,50.77,76284.16,0.01,-0.00408,0.0,0.79447]
[1777560223780,50.77,76283.44,0.01,-0.00409,0.0,0.79491]
[1777560228815,50.77,76283.45,0.01,-0.00409,0.0,0.79491]
[1777560233850,50.77,76283.77,0.01,-0.00408,0.0,0.79471]
[1777560238885,50.77,76279.14,0.01,-0.0041,0.0,0.79758]
[1777560243921,50.77,76268.81,0.01,-0.00414,0.0,0.80401]
[1777560246941,50.77,76249.28,0.01,-0.00421,0.0,0.81629]
[1777560250969,50.77,76270.58,0.01,-0.00413,0.0,0.8029]
[1777560256005,50.77,76273.52,0.01,-0.00412,0.0,0.80107]
[1777560261044,50.77,76275.91,0.01,-0.00411,0.0,0.79958]
[1777560266079,50.77,76289.23,0.01,-0.00406,0.0,0.79134]
[1777560271116,50.77,76298.64,0.01,-0.00403,0.0,0.78477]
[1777560276152,50.77,76312.03,0.01,-0.00398,0.0,0.77661]
[1777560281190,50.77,76313.92,0.01,-0.00397,0.0,0.77547]
[1777560286220,50.77,76305.86,0.01,-0.004,0.0,0.78036]
[1777560291256,50.77,76306.96,0.01,-0.004,0.0,0.77969]
[1777560296291,50.77,76295.79,0.01,-0.00404,0.0,0.78651]
[1777560301326,50.77,76288.59,0.01,-0.00406,0.0,0.79094]
[1777560305354,50.77,76304.91,0.01,-0.004,0.0,0.78094]
[1777560310389,50.77,76307.53,0.01,-0.004,0.0,0.77935]
[1777560315424,50.77,76295.32,0.01,-0.00404,0.0,0.7868]
[1777560320460,50.77,76299.76,0.01,-0.00402,0.0,0.78408]
[1777560325496,50.77,76296.32,0.01,-0.00403,0.0,0.78619]
[1777560330529,50.77,76312.38,0.01,-0.00398,0.0,0.7764]
[1777560335567,50.77,76323.82,0.01,-0.00393,0.0,0.76872]
[1777560339594,50.77,76303.92,0.01,-0.004,0.0,0.78075]
[1777560344628,50.77,76298.91,0.01,-0.00402,0.0,0.78381]
[1777560349690,50.77,76290.45,0.01,-0.00405,0.0,0.789]
[1777560351691,50.77,76269.55,0.01,-0.00413,0.0,0.80193]
[1777560355718,50.77,76290.98,0.01,-0.00405,0.0,0.78867]
[1777560360751,50.77,76292.75,0.01,-0.00404,0.0,0.78758]
[1777560364780,50.77,76310.0,0.01,-0.00398,0.0,0.77706]
[1777560367836,50.77,76328.31,0.01,-0.00392,0.0,0.76602]
[1777560372845,50.77,76323.86,0.01,-0.00393,0.0,0.76869]
[1777560377880,50.77,76316.13,0.01,-0.00396,0.0,0.77335]
[1777560382916,50.77,76304.57,0.01,-0.004,0.0,0.78036]
[1777560387953,50.77,76309.14,0.01,-0.00399,0.0,0.77758]
[1777560392986,50.77,76304.48,0.01,-0.004,0.0,0.77962]
[1777560398029,50.77,76319.82,0.01,-0.00394,0.0,0.77034]
[1777560403061,50.77,76321.76,0.01,-0.00394,0.0,0.76917]
[1777560405074,50.77,76340.89,0.01,-0.00387,0.0,0.75775]
[1777560410118,50.77,76377.23,0.01,-0.00375,0.0,0.73644]
[1777560411169,50.77,76395.19,0.01,-0.00369,0.0,0.72611]
[1777560415145,50.77,76378.77,0.01,-0.00374,0.0,0.73555]
[1777560418165,50.77,76356.48,0.01,-0.00382,0.0,0.74854]
[1777560423201,50.77,76346.44,0.01,-0.00385,0.0,0.75446]
[1777560423683,50.77,76346.44,0.01,-0.00385,0.0,0.75446]
[1777560424208,50.77,76346.38,0.01,-0.00385,0.0,0.75449]
[1777560429243,50.77,76357.4,0.01,-0.00381,0.0,0.748]
[1777560434279,50.77,76351.88,0.01,-0.00383,0.0,0.75125]
[1777560439315,50.77,76346.54,0.01,-0.00385,0.0,0.7544]
[1777560444356,50.77,76328.38,0.01,-0.00391,0.0,0.7652]
[1777560449389,50.77,76342.44,0.01,-0.00387,0.0,0.75683]
[1777560454422,50.77,76326.96,0.01,-0.00392,0.0,0.76527]
[1777560459456,50.77,76317.71,0.01,-0.00395,0.0,0.77083]
[1777560464492,50.77,76315.38,0.01,-0.00396,0.0,0.77223]
[1777560469766,50.77,76318.44,0.01,-0.00394,0.0,0.77039]
[1777560469854,50.77,76332.83,0.01,-0.00389,0.0,0.76177]
[1777560475573,50.77,76343.19,0.01,-0.00386,0.0,0.75561]
[1777560480609,50.77,76343.42,0.01,-0.00386,0.0,0.75547]
[1777560485643,50.77,76340.54,0.01,-0.00387,0.0,0.75718]
[1777560490679,50.77,76352.45,0.01,-0.00383,0.0,0.75014]
[1777560495713,50.77,76348.54,0.01,-0.00384,0.0,0.75245]
[1777560500749,50.77,76343.45,0.01,-0.00386,0.0,0.75546]
[1777560505784,50.77,76334.95,0.01,-0.00389,0.0,0.7605]
[1777560510820,50.77,76333.65,0.01,-0.00389,0.0,0.76128]
[1777560515854,50.77,76321.38,0.01,-0.00393,0.0,0.76784]
[1777560520889,50.77,76305.17,0.01,-0.00399,0.0,0.77763]
[1777560525925,50.77,76311.05,0.01,-0.00397,0.0,0.77407]
[1777560530963,50.77,76300.98,0.01,-0.004,0.0,0.78018]
[1777560535995,50.77,76309.39,0.01,-0.00397,0.0,0.77507]
[1777560541030,50.77,76311.21,0.01,-0.00397,0.0,0.77397]
[1777560546065,50.77,76303.58,0.01,-0.00399,0.0,0.77859]
[1777560549087,50.77,76322.38,0.01,-0.00393,0.0,0.76724]
[1777560554122,50.77,76326.88,0.01,-0.00391,0.0,0.76454]
[1777560559157,50.77,76321.62,0.01,-0.00393,0.0,0.7677]
[1777560564195,50.77,76315.96,0.01,-0.00395,0.0,0.7711]
[1777560569231,50.77,76318.87,0.01,-0.00394,0.0,0.76935]
[1777560574266,50.77,76326.35,0.01,-0.00391,0.0,0.76408]
[1777560579300,50.77,76323.41,0.01,-0.00392,0.0,0.76584]
[1777560584342,50.77,76327.97,0.01,-0.0039,0.0,0.76311]
[1777560589377,50.77,76322.02,0.01,-0.00392,0.0,0.76668]
[1777560594413,50.77,76319.38,0.01,-0.00393,0.0,0.76826]
[1777560599447,50.77,76316.82,0.01,-0.00394,0.0,0.7698]
[1777560604482,50.77,76321.2,0.01,-0.00393,0.0,0.76717]
[1777560609518,50.77,76309.11,0.01,-0.00397,0.0,0.77445]
[1777560614561,50.77,76310.41,0.01,-0.00397,0.0,0.77367]
[1777560619590,50.77,76311.74,0.01,-0.00396,0.0,0.77286]
[1777560624630,50.77,76316.32,0.01,-0.00394,0.0,0.7701]
[1777560629662,50.77,76308.22,0.01,-0.00397,0.0,0.77499]
[1777560634696,50.77,76313.59,0.01,-0.00395,0.0,0.77096]
[1777560639730,50.77,76329.43,0.01,-0.00389,0.0,0.76147]
[1777560644765,50.77,76324.33,0.01,-0.00391,0.0,0.76451]
[1777560649802,50.77,76327.98,0.01,-0.0039,0.0,0.76233]
[1777560654837,50.77,76331.5,0.01,-0.00389,0.0,0.76023]
[1777560659872,50.77,76331.87,0.01,-0.00389,0.0,0.76001]
[1777560664907,50.77,76321.07,0.01,-0.00392,0.0,0.76647]
[1777560669942,50.77,76306.66,0.01,-0.00397,0.0,0.77515]
[1777560674977,50.77,76315.81,0.01,-0.00394,0.0,0.76963]
[1777560680017,50.77,76312.56,0.01,-0.00395,0.0,0.77159]
[1777560685057,50.77,76310.88,0.01,-0.00396,0.0,0.7726]
[1777560690091,50.77,76307.05,0.01,-0.00397,0.0,0.77492]
[1777560695127,50.77,76313.4,0.01,-0.00395,0.0,0.7703]
[1777560700161,50.77,76313.32,0.01,-0.00395,0.0,0.77034]
[1777560705197,50.77,76308.16,0.01,-0.00397,0.0,0.77346]
[1777560710231,50.77,76322.05,0.01,-0.00392,0.0,0.7651]
[1777560714260,50.77,76358.59,0.01,-0.00379,0.0,0.74349]
[1777560719296,50.77,76362.68,0.01,-0.00378,0.0,0.7411]
[1777560723327,50.77,76380.03,0.01,-0.00372,0.0,0.73105]
[1777560725340,50.77,76402.69,0.01,-0.00365,0.0,0.71811]
[1777560730375,50.77,76416.07,0.01,-0.0036,0.0,0.71057]
[1777560735419,50.77,76401.41,0.01,-0.00365,0.0,0.71884]
[1777560737427,50.77,76383.74,0.01,-0.00371,0.0,0.72892]
[1777560740449,50.77,76365.99,0.01,-0.00377,0.0,0.73918]
[1777560745494,50.77,76349.66,0.01,-0.00382,0.0,0.74872]
[1777560750528,50.77,76348.58,0.01,-0.00383,0.0,0.74935]
[1777560755579,50.77,76348.41,0.01,-0.00382,0.0,0.74869]
[1777560759592,50.77,76330.2,0.01,-0.00388,0.0,0.75946]
[1777560764624,50.77,76326.74,0.01,-0.0039,0.0,0.76152]
[1777560769660,50.77,76333.9,0.01,-0.00387,0.0,0.75726]
[1777560774695,50.77,76341.58,0.01,-0.00385,0.0,0.75271]
[1777560779730,50.77,76328.63,0.01,-0.00389,0.0,0.76039]
[1777560784725,50.77,76312.08,0.01,-0.00395,0.0,0.77031]
[1777560789802,50.77,76316.55,0.01,-0.00393,0.0,0.76762]
[1777560794834,50.77,76317.82,0.01,-0.00393,0.0,0.76686]
[1777560799871,50.77,76318.0,0.01,-0.00393,0.0,0.76675]
[1777560804906,50.77,76313.04,0.01,-0.00394,0.0,0.76973]
[1777560809941,50.77,76301.21,0.01,-0.00399,0.0,0.77688]
[1777560814979,50.77,76301.71,0.01,-0.00398,0.0,0.77579]
[1777560820019,50.77,76307.08,0.01,-0.00396,0.0,0.77254]
[1777560825053,50.77,76307.9,0.01,-0.00396,0.0,0.77205]
[1777560830088,50.77,76307.13,0.01,-0.00396,0.0,0.77251]
[1777560835123,50.77,76309.06,0.01,-0.00395,0.0,0.77135]
[1777560840160,50.77,76309.59,0.01,-0.00395,0.0,0.77103]
[1777560845194,50.77,76320.76,0.01,-0.00391,0.0,0.76432]
[1777560850228,50.77,76319.5,0.01,-0.00392,0.0,0.76507]
[1777560855266,50.77,76317.24,0.01,-0.00393,0.0,0.76642]
[1777560860298,50.77,76322.72,0.01,-0.00391,0.0,0.76314]
[1777560865332,50.77,76318.91,0.01,-0.00392,0.0,0.76542]
[1777560870368,50.77,76318.11,0.01,-0.00392,0.0,0.7659]
[1777560875403,50.77,76327.2,0.01,-0.00389,0.0,0.75969]
[1777560879434,50.77,76345.35,0.01,-0.00382,0.0,0.74895]
[1777560884467,50.77,76343.27,0.01,-0.00383,0.0,0.75018]
[1777560889502,50.77,76340.7,0.01,-0.00384,0.0,0.75169]
[1777560893244,50.77,76336.96,0.01,-0.00385,0.0,0.7539]
[1777560893530,50.77,76333.74,0.01,-0.00386,0.0,0.75581]
[1777560893971,50.77,76333.74,0.01,-0.00386,0.0,0.75581]
[1777560894537,50.77,76333.69,0.01,-0.00386,0.0,0.75584]
[1777560899573,50.77,76320.3,0.01,-0.00391,0.0,0.76381]
[1777560902593,50.77,76303.11,0.01,-0.00397,0.0,0.77416]
[1777560907629,50.77,76299.45,0.01,-0.00398,0.0,0.77637]
[1777560912664,50.77,76299.28,0.01,-0.00398,0.0,0.77648]
[1777560917700,50.77,76303.59,0.01,-0.00397,0.0,0.77387]
[1777560922734,50.77,76303.35,0.01,-0.00397,0.0,0.77401]
[1777560927770,50.77,76308.43,0.01,-0.00395,0.0,0.77094]
[1777560932810,50.77,76324.9,0.01,-0.00389,0.0,0.76029]
[1777560933461,50.77,76324.9,0.01,-0.00389,0.0,0.76029]
[1777560933811,50.77,76323.28,0.01,-0.0039,0.0,0.76125]
[1777560935015,50.77,76321.68,0.01,-0.0039,0.0,0.76221]
[1777560935829,50.77,76321.88,0.01,-0.0039,0.0,0.76209]
[1777560940865,50.77,76325.51,0.01,-0.00389,0.0,0.75993]
[1777560945900,50.77,76324.62,0.01,-0.00389,0.0,0.76046]
[1777560950934,50.77,76327.22,0.01,-0.00388,0.0,0.75891]
[1777560955969,50.77,76321.47,0.01,-0.0039,0.0,0.76234]
[1777560961004,50.77,76311.03,0.01,-0.00394,0.0,0.76859]
[1777560966044,50.77,76301.45,0.01,-0.00397,0.0,0.77438]
[1777560970073,50.77,76281.94,0.01,-0.00404,0.0,0.78627]
[1777560975108,50.77,76285.25,0.01,-0.00403,0.0,0.78424]
[1777560980143,50.77,76283.4,0.01,-0.00404,0.0,0.78537]
[1777560985178,50.77,76285.07,0.01,-0.00403,0.0,0.78435]
[1777560990214,50.77,76284.16,0.01,-0.00403,0.0,0.78491]
[1777560995249,50.77,76281.88,0.01,-0.00404,0.0,0.78551]
[1777561000283,50.77,76277.42,0.01,-0.00405,0.0,0.78825]
[1777561005323,50.77,76278.67,0.01,-0.00405,0.0,0.78748]
[1777561010357,50.77,76270.4,0.01,-0.00408,0.0,0.79258]
[1777561015393,50.77,76268.85,0.01,-0.00409,0.0,0.79353]
[1777561020427,50.77,76261.86,0.01,-0.00411,0.0,0.79787]
[1777561025463,50.77,76260.29,0.01,-0.00412,0.0,0.79884]
[1777561030497,50.77,76265.03,0.01,-0.0041,0.0,0.7959]
[1777561035532,50.77,76268.21,0.01,-0.00409,0.0,0.79393]
[1777561039566,50.77,76241.84,0.01,-0.00418,0.0,0.8104]
[1777561044607,50.77,76241.81,0.01,-0.00418,0.0,0.81042]
[1777561045608,50.77,76224.06,0.01,-0.00425,0.0,0.82167]
[1777561050644,50.77,76228.26,0.01,-0.00423,0.0,0.81899]
[1777561055678,50.77,76241.38,0.01,-0.00418,0.0,0.80987]
[1777561060713,50.77,76242.06,0.01,-0.00418,0.0,0.80944]
[1777561065749,50.77,76235.43,0.01,-0.0042,0.0,0.81363]
[1777561070784,50.77,76241.36,0.01,-0.00418,0.0,0.80989]
[1777561075819,50.77,76239.34,0.01,-0.00419,0.0,0.81116]
[1777561080853,50.77,76235.74,0.01,-0.0042,0.0,0.81343]
[1777561085891,50.77,76245.75,0.01,-0.00417,0.0,0.80712]
[1777561090924,50.77,76246.08,0.01,-0.00416,0.0,0.80692]
[1777561095959,50.77,76248.41,0.01,-0.00416,0.0,0.80546]
[1777561100993,50.77,76258.31,0.01,-0.00412,0.0,0.79927]
[1777561106031,50.77,76270.86,0.01,-0.00407,0.0,0.79149]
[1777561111066,50.77,76273.74,0.01,-0.00406,0.0,0.78892]
[1777561116108,50.77,76264.08,0.01,-0.00409,0.0,0.79488]
[1777561121138,50.77,76271.68,0.01,-0.00407,0.0,0.79019]
[1777561127141,50.77,76271.03,0.01,-0.00407,0.0,0.79059]
[1777561132216,50.77,76275.81,0.01,-0.00405,0.0,0.78764]
[1777561137251,50.77,76274.14,0.01,-0.00406,0.0,0.78867]
[1777561142285,50.77,76272.57,0.01,-0.00406,0.0,0.78964]
[1777561147321,50.77,76285.79,0.01,-0.00402,0.0,0.78153]
[1777561152356,50.77,76283.34,0.01,-0.00403,0.0,0.78303]
[1777561157391,50.77,76273.91,0.01,-0.00406,0.0,0.78881]
[1777561162425,50.77,76271.61,0.01,-0.00407,0.0,0.79023]
[1777561167461,50.77,76271.19,0.01,-0.00407,0.0,0.79049]
[1777561172498,50.77,76271.56,0.01,-0.00406,0.0,0.78946]
[1777561177532,50.77,76271.28,0.01,-0.00406,0.0,0.78963]
[1777561182567,50.77,76258.79,0.01,-0.00411,0.0,0.79736]
[1777561187602,50.77,76253.98,0.01,-0.00413,0.0,0.80036]
[1777561192637,50.77,76246.66,0.01,-0.00415,0.0,0.80493]
[1777561197672,50.77,76238.05,0.01,-0.00419,0.0,0.81034]
[1777561202710,50.77,76240.16,0.01,-0.00418,0.0,0.80901]
[1777561204724,50.77,76261.16,0.01,-0.0041,0.0,0.79589]
[1777561206738,50.77,76288.2,0.01,-0.004,0.0,0.77927]
[1777561211781,50.77,76300.88,0.01,-0.00396,0.0,0.77158]
[1777561216808,50.77,76302.28,0.01,-0.00395,0.0,0.77073]
[1777561221843,50.77,76305.28,0.01,-0.00394,0.0,0.76892]
[1777561226878,50.77,76303.1,0.01,-0.00395,0.0,0.77024]
[1777561231918,50.77,76307.23,0.01,-0.00393,0.0,0.76697]
[1777561234942,50.77,76289.25,0.01,-0.004,0.0,0.77784]
[1777561239977,50.77,76296.43,0.01,-0.00397,0.0,0.77348]
[1777561245012,50.77,76298.46,0.01,-0.00396,0.0,0.77225]
[1777561250044,50.77,76312.09,0.01,-0.00392,0.0,0.76405]
[1777561252086,50.77,76313.94,0.01,-0.00391,0.0,0.76295]
[1777561252120,50.77,76316.37,0.01,-0.0039,0.0,0.76149]
[1777561252730,50.77,76316.37,0.01,-0.0039,0.0,0.76149]
[1777561253065,50.77,76316.37,0.01,-0.0039,0.0,0.76149]
[1777561253486,50.77,76316.37,0.01,-0.0039,0.0,0.76149]
[1777561254071,50.77,76321.51,0.01,-0.00388,0.0,0.75843]
[1777561259106,50.77,76311.98,0.01,-0.00392,0.0,0.76412]
[1777561264142,50.77,76310.19,0.01,-0.00392,0.0,0.76519]
[1777561269177,50.77,76307.11,0.01,-0.00393,0.0,0.76704]
[1777561274215,50.77,76322.41,0.01,-0.00388,0.0,0.75789]
[1777561279252,50.77,76330.4,0.01,-0.00385,0.0,0.75316]
[1777561284286,50.77,76333.21,0.01,-0.00384,0.0,0.7515]
[1777561289321,50.77,76333.44,0.01,-0.00384,0.0,0.75136]
[1777561294356,50.77,76335.85,0.01,-0.00383,0.0,0.74917]
[1777561299392,50.77,76332.4,0.01,-0.00384,0.0,0.7512]
[1777561304430,50.77,76330.52,0.01,-0.00385,0.0,0.75231]
[1777561309465,50.77,76332.71,0.01,-0.00384,0.0,0.75102]
[1777561314500,50.77,76326.75,0.01,-0.00386,0.0,0.75455]
[1777561319535,50.77,76327.92,0.01,-0.00386,0.0,0.75385]
[1777561325040,50.77,76323.11,0.01,-0.00387,0.0,0.7567]
[1777561325070,50.77,76314.26,0.01,-0.0039,0.0,0.76198]
[1777561330696,50.77,76299.08,0.01,-0.00396,0.0,0.77109]
[1777561330706,50.77,76297.7,0.01,-0.00396,0.0,0.77193]
[1777561331909,50.77,76297.7,0.01,-0.00396,0.0,0.77193]
[1777561331945,50.77,76298.26,0.01,-0.00396,0.0,0.77159]
[1777561337665,50.77,76293.51,0.01,-0.00398,0.0,0.77446]
[1777561342697,50.77,76294.95,0.01,-0.00397,0.0,0.77359]
[1777561347733,50.77,76291.52,0.01,-0.00398,0.0,0.77567]
[1777561352768,50.77,76292.12,0.01,-0.00398,0.0,0.77452]
[1777561357804,50.77,76272.73,0.01,-0.00405,0.0,0.78635]
[1777561359817,50.77,76251.28,0.01,-0.00413,0.0,0.79962]
[1777561364852,50.77,76234.13,0.01,-0.00419,0.0,0.81037]
[1777561366866,50.77,76216.21,0.01,-0.00426,0.0,0.82174]
[1777561371902,50.77,76214.1,0.01,-0.00426,0.0,0.82308]
[1777561376938,50.77,76212.95,0.01,-0.00427,0.0,0.82382]
[1777561381972,50.77,76205.95,0.01,-0.00429,0.0,0.82831]
[1777561387007,50.77,76216.52,0.01,-0.00425,0.0,0.82154]
[1777561392042,50.77,76218.51,0.01,-0.00425,0.0,0.82027]
[1777561397078,50.77,76216.25,0.01,-0.00426,0.0,0.82171]
[1777561402116,50.77,76222.64,0.01,-0.00423,0.0,0.81764]
[1777561407152,50.77,76217.37,0.01,-0.00425,0.0,0.821]
[1777561412186,50.77,76209.91,0.01,-0.00427,0.0,0.82494]
[1777561417224,50.77,76207.81,0.01,-0.00428,0.0,0.82629]
[1777561422259,50.77,76222.4,0.01,-0.00423,0.0,0.81697]
[1777561427295,50.77,76223.9,0.01,-0.00422,0.0,0.81602]
[1777561432333,50.77,76212.17,0.01,-0.00427,0.0,0.82349]
[1777561437366,50.77,76210.0,0.01,-0.00427,0.0,0.82488]
[1777561441393,50.77,76192.76,0.01,-0.00434,0.0,0.83599]
[1777561446427,50.77,76189.19,0.01,-0.00435,0.0,0.8383]
[1777561451465,50.77,76176.34,0.01,-0.0044,0.0,0.84668]
[1777561455492,50.77,76159.33,0.01,-0.00447,0.0,0.85789]
[1777561458510,50.77,76135.11,0.01,-0.00457,0.0,0.87406]
[1777561461535,50.77,76115.78,0.01,-0.00464,0.0,0.88716]
[1777561466573,50.77,76112.97,0.01,-0.00466,0.0,0.88908]
[1777561471610,50.77,76126.73,0.01,-0.0046,0.0,0.87885]
[1777561476639,50.77,76128.84,0.01,-0.00459,0.0,0.87743]
[1777561481673,50.77,76137.6,0.01,-0.00455,0.0,0.87153]
[1777561486726,50.77,76150.77,0.01,-0.0045,0.0,0.86272]
[1777561491762,50.77,76165.22,0.01,-0.00444,0.0,0.85314]
[1777561494858,50.77,76215.97,0.01,-0.00425,0.0,0.82024]
[1777561499915,50.77,76219.54,0.01,-0.00423,0.0,0.81797]
[1777561501933,50.77,76196.92,0.01,-0.00432,0.0,0.83246]
[1777561506977,50.77,76203.19,0.01,-0.0043,0.0,0.82842]
[1777561512015,50.77,76208.37,0.01,-0.00428,0.0,0.8251]
[1777561517047,50.77,76208.97,0.01,-0.00427,0.0,0.82472]
[1777561522082,50.77,76203.57,0.01,-0.00429,0.0,0.82818]
[1777561527122,50.77,76184.73,0.01,-0.00437,0.0,0.84036]
[1777561532155,50.77,76178.07,0.01,-0.00439,0.0,0.84387]
[1777561537194,50.77,76164.74,0.01,-0.00444,0.0,0.85261]
[1777561542225,50.77,76175.71,0.01,-0.0044,0.0,0.84541]
[1777561547260,50.77,76177.98,0.01,-0.00439,0.0,0.84393]
[1777561552296,50.77,76172.66,0.01,-0.00441,0.0,0.84741]
[1777561557330,50.77,76171.99,0.01,-0.00441,0.0,0.84785]
[1777561562371,50.77,76173.48,0.01,-0.00441,0.0,0.84687]
[1777561567406,50.77,76174.02,0.01,-0.0044,0.0,0.84652]
[1777561572446,50.77,76176.13,0.01,-0.0044,0.0,0.84514]
[1777561575463,50.77,76192.72,0.01,-0.00433,0.0,0.83434]
[1777561580498,50.77,76203.76,0.01,-0.00429,0.0,0.82723]
[1777561585537,50.77,76193.29,0.01,-0.00433,0.0,0.83398]
[1777561587551,50.77,76215.01,0.01,-0.00425,0.0,0.82003]
[1777561592586,50.77,76220.24,0.01,-0.00422,0.0,0.81589]
[1777561597622,50.77,76234.76,0.01,-0.00417,0.0,0.80672]
[1777561602656,50.77,76241.02,0.01,-0.00415,0.0,0.80279]
[1777561607699,50.77,76233.93,0.01,-0.00417,0.0,0.80724]
[1777561612734,50.77,76229.78,0.01,-0.00419,0.0,0.80985]
[1777561617769,50.77,76230.45,0.01,-0.00419,0.0,0.80943]
[1777561622804,50.77,76233.35,0.01,-0.00417,0.0,0.80761]
[1777561627843,50.77,76224.94,0.01,-0.00421,0.0,0.81291]
[1777561631884,50.77,76270.02,0.01,-0.00404,0.0,0.78483]
[1777561636909,50.77,76262.86,0.01,-0.00407,0.0,0.78923]
[1777561641944,50.77,76266.13,0.01,-0.00406,0.0,0.78722]
[1777561646979,50.77,76266.46,0.01,-0.00405,0.0,0.78701]
[1777561652017,50.77,76257.0,0.01,-0.00408,0.0,0.79205]
[1777561657051,50.77,76265.54,0.01,-0.00405,0.0,0.78678]
[1777561662085,50.77,76274.28,0.01,-0.00402,0.0,0.78142]
[1777561667124,50.77,76275.33,0.01,-0.00402,0.0,0.78078]
[1777561669135,50.77,76294.37,0.01,-0.00395,0.0,0.76923]
[1777561674174,50.77,76316.65,0.01,-0.00387,0.0,0.7559]
[1777561679214,50.77,76316.87,0.01,-0.00387,0.0,0.75577]
[1777561684256,50.77,76329.13,0.01,-0.00383,0.0,0.74852]
[1777561689297,50.77,76324.56,0.01,-0.00385,0.0,0.75121]
[1777561694331,50.77,76330.52,0.01,-0.00383,0.0,0.7477]
[1777561697352,50.77,76304.89,0.01,-0.00391,0.0,0.76291]
[1777561699367,50.77,76288.26,0.01,-0.00397,0.0,0.77292]
[1777561704401,50.77,76288.23,0.01,-0.00397,0.0,0.77294]
[1777561709437,50.77,76285.48,0.01,-0.00398,0.0,0.7746]
[1777561714471,50.77,76287.06,0.01,-0.00397,0.0,0.77286]
[1777561719506,50.77,76280.29,0.01,-0.004,0.0,0.77697]
[1777561724542,50.77,76278.53,0.01,-0.004,0.0,0.77804]
[1777561729576,50.77,76278.75,0.01,-0.004,0.0,0.7779]
[1777561734617,50.77,76277.65,0.01,-0.00401,0.0,0.77857]
[1777561739654,50.77,76279.96,0.01,-0.004,0.0,0.77717]
[1777561744688,50.77,76279.07,0.01,-0.004,0.0,0.77771]
[1777561749724,50.77,76293.68,0.01,-0.00395,0.0,0.76886]
[1777561754758,50.77,76306.03,0.01,-0.00391,0.0,0.76145]
[1777561759793,50.77,76316.44,0.01,-0.00387,0.0,0.75525]
[1777561764828,50.77,76318.63,0.01,-0.00386,0.0,0.75395]
[1777561769863,50.77,76319.61,0.01,-0.00386,0.0,0.75337]
[1777561774901,50.77,76316.77,0.01,-0.00387,0.0,0.75428]
[1777561779933,50.77,76314.78,0.01,-0.00387,0.0,0.75546]
[1777561784968,50.77,76316.24,0.01,-0.00387,0.0,0.75459]
[1777561790012,50.77,76318.49,0.01,-0.00386,0.0,0.75326]
[1777561795041,50.77,76327.25,0.01,-0.00383,0.0,0.74809]
[1777561800077,50.77,76328.97,0.01,-0.00382,0.0,0.74707]
[1777561803099,50.77,76346.67,0.01,-0.00376,0.0,0.73673]
[1777561808135,50.77,76346.12,0.01,-0.00377,0.0,0.73705]
[1777561811158,50.77,76323.48,0.01,-0.00384,0.0,0.75031]
[1777561816192,50.77,76325.41,0.01,-0.00384,0.0,0.74917]
[1777561821227,50.77,76345.1,0.01,-0.00377,0.0,0.73764]
[1777561826262,50.77,76342.93,0.01,-0.00378,0.0,0.73891]
[1777561831304,50.77,76343.96,0.01,-0.00377,0.0,0.73754]
[1777561836332,50.77,76339.28,0.01,-0.00378,0.0,0.74027]
[1777561841368,50.77,76338.31,0.01,-0.00379,0.0,0.74084]
[1777561846404,50.77,76333.45,0.01,-0.0038,0.0,0.74368]
[1777561851440,50.77,76327.0,0.01,-0.00383,0.0,0.74746]
[1777561856474,50.77,76321.93,0.01,-0.00384,0.0,0.75045]
[1777561861514,50.77,76325.07,0.01,-0.00383,0.0,0.7486]
[1777561866545,50.77,76324.04,0.01,-0.00384,0.0,0.74921]
[1777561871591,50.77,76316.52,0.01,-0.00386,0.0,0.75365]
[1777561876625,50.77,76311.86,0.01,-0.00388,0.0,0.75642]
[1777561881664,50.77,76311.04,0.01,-0.00388,0.0,0.7569]
[1777561886696,50.77,76320.57,0.01,-0.00385,0.0,0.75125]
[1777561891730,50.77,76320.12,0.01,-0.00385,0.0,0.75075]
[1777561896765,50.77,76322.13,0.01,-0.00384,0.0,0.74956]
[1777561902810,50.77,76324.63,0.01,-0.00383,0.0,0.74809]
[1777561907842,50.77,76326.35,0.01,-0.00382,0.0,0.74708]
[1777561912877,50.77,76327.87,0.01,-0.00382,0.0,0.74618]
[1777561917916,50.77,76305.83,0.01,-0.0039,0.0,0.75923]
[1777561922953,50.77,76302.57,0.01,-0.00391,0.0,0.76118]
[1777561927988,50.77,76307.33,0.01,-0.00389,0.0,0.75834]
[1777561933022,50.77,76304.41,0.01,-0.0039,0.0,0.76008]
[1777561938057,50.77,76304.71,0.01,-0.0039,0.0,0.7599]
[1777561943089,50.77,76301.62,0.01,-0.00391,0.0,0.76175]
[1777561948130,50.77,76297.07,0.01,-0.00393,0.0,0.76447]
[1777561953163,50.77,76295.12,0.01,-0.00393,0.0,0.76486]
[1777561958203,50.77,76290.7,0.01,-0.00394,0.0,0.76752]
[1777561963233,50.77,76295.21,0.01,-0.00393,0.0,0.76481]
[1777561968272,50.77,76298.57,0.01,-0.00392,0.0,0.76279]
[1777561973303,50.77,76305.59,0.01,-0.00389,0.0,0.7586]
[1777561978338,50.77,76306.0,0.01,-0.00389,0.0,0.75835]
[1777561983374,50.77,76288.12,0.01,-0.00395,0.0,0.76907]
[1777561988411,50.77,76280.06,0.01,-0.00398,0.0,0.77395]
[1777561993443,50.77,76289.15,0.01,-0.00395,0.0,0.76845]
[1777561998478,50.77,76284.92,0.01,-0.00396,0.0,0.771]
[1777562003516,50.77,76287.25,0.01,-0.00396,0.0,0.7696]
[1777562008548,50.77,76288.11,0.01,-0.00395,0.0,0.76908]
[1777562013583,50.77,76291.14,0.01,-0.00394,0.0,0.76647]
[1777562017611,50.77,76308.26,0.01,-0.00388,0.0,0.75623]
[1777562022647,50.77,76311.28,0.01,-0.00387,0.0,0.75444]
[1777562027681,50.77,76319.31,0.01,-0.00384,0.0,0.74969]
[1777562032717,50.77,76323.17,0.01,-0.00383,0.0,0.74741]
[1777562037753,50.77,76328.7,0.01,-0.00381,0.0,0.74416]
[1777562042787,50.77,76329.05,0.01,-0.00381,0.0,0.74396]
[1777562047823,50.77,76337.4,0.01,-0.00378,0.0,0.73908]
[1777562052858,50.77,76338.45,0.01,-0.00378,0.0,0.73847]
[1777562057897,50.77,76336.52,0.01,-0.00378,0.0,0.73959]
[1777562061924,50.77,76362.81,0.01,-0.00369,0.0,0.7244]
[1777562066959,50.77,76376.86,0.01,-0.00365,0.0,0.71639]
[1777562071994,50.77,76385.84,0.01,-0.00362,0.0,0.71058]
[1777562077029,50.77,76384.06,0.01,-0.00362,0.0,0.71158]
[1777562082065,50.77,76370.02,0.01,-0.00367,0.0,0.71953]
[1777562087100,50.77,76372.83,0.01,-0.00366,0.0,0.71794]
[1777562092134,50.77,76372.47,0.01,-0.00366,0.0,0.71814]
[1777562097169,50.77,76378.34,0.01,-0.00364,0.0,0.71481]
[1777562102208,50.77,76387.25,0.01,-0.00361,0.0,0.70978]
[1777562107243,50.77,76382.24,0.01,-0.00363,0.0,0.71261]
[1777562112279,50.77,76374.09,0.01,-0.00365,0.0,0.71722]
[1777562117314,50.77,76368.77,0.01,-0.00367,0.0,0.72025]
[1777562122350,50.77,76369.69,0.01,-0.00367,0.0,0.71972]
[1777562127384,50.77,76380.47,0.01,-0.00363,0.0,0.71361]
[1777562132420,50.77,76379.78,0.01,-0.00363,0.0,0.71325]
[1777562137454,50.77,76381.81,0.01,-0.00362,0.0,0.71211]
[1777562142489,50.77,76382.29,0.01,-0.00362,0.0,0.71184]
[1777562147524,50.77,76371.63,0.01,-0.00366,0.0,0.71787]
[1777562152560,50.77,76355.68,0.01,-0.00371,0.0,0.72698]
[1777562157595,50.77,76353.7,0.01,-0.00372,0.0,0.72812]
[1777562162630,50.77,76338.87,0.01,-0.00377,0.0,0.7367]
[1777562167665,50.77,76333.69,0.01,-0.00378,0.0,0.73972]
[1777562172702,50.77,76320.79,0.01,-0.00383,0.0,0.74727]
[1777562177737,50.77,76325.08,0.01,-0.00381,0.0,0.74475]
[1777562182772,50.77,76335.58,0.01,-0.00378,0.0,0.73861]
[1777562187809,50.77,76330.23,0.01,-0.0038,0.0,0.74174]
[1777562192844,50.77,76339.92,0.01,-0.00376,0.0,0.73533]
[1777562197878,50.77,76352.4,0.01,-0.00372,0.0,0.72812]
[1777562202916,50.77,76350.16,0.01,-0.00373,0.0,0.72941]
[1777562207949,50.77,76359.25,0.01,-0.00369,0.0,0.72418]
[1777562212984,50.77,76354.68,0.01,-0.00371,0.0,0.72681]
[1777562218025,50.77,76350.45,0.01,-0.00372,0.0,0.72924]
[1777562223061,50.77,76336.88,0.01,-0.00377,0.0,0.73709]
[1777562228096,50.77,76336.21,0.01,-0.00377,0.0,0.73748]
[1777562233132,50.77,76338.09,0.01,-0.00377,0.0,0.73639]
[1777562237746,50.77,76336.07,0.01,-0.00377,0.0,0.73757]
[1777562238172,50.77,76336.3,0.01,-0.00377,0.0,0.73743]
[1777562238953,50.77,76336.3,0.01,-0.00377,0.0,0.73743]
[1777562239173,50.77,76338.76,0.01,-0.00376,0.0,0.736]
[1777562244208,50.77,76346.3,0.01,-0.00374,0.0,0.73163]
[1777562249243,50.77,76362.56,0.01,-0.00368,0.0,0.72229]
[1777562254279,50.77,76359.97,0.01,-0.00369,0.0,0.72302]
[1777562259312,50.77,76363.12,0.01,-0.00368,0.0,0.72122]
[1777562264347,50.77,76352.92,0.01,-0.00371,0.0,0.72706]
[1777562269382,50.77,76349.21,0.01,-0.00372,0.0,0.7292]
[1777562274419,50.77,76345.93,0.01,-0.00374,0.0,0.73109]
[1777562279453,50.77,76342.71,0.01,-0.00375,0.0,0.73295]
[1777562285371,50.77,76343.5,0.01,-0.00374,0.0,0.7325]
[1777562290530,50.77,76346.74,0.01,-0.00373,0.0,0.73062]
[1777562295568,50.77,76335.37,0.01,-0.00377,0.0,0.73721]
[1777562300604,50.77,76335.96,0.01,-0.00377,0.0,0.73687]
[1777562305637,50.77,76338.68,0.01,-0.00376,0.0,0.73529]
[1777562310671,50.77,76337.99,0.01,-0.00376,0.0,0.73569]
[1777562315707,50.77,76325.68,0.01,-0.0038,0.0,0.7421]
[1777562320742,50.77,76326.48,0.01,-0.0038,0.0,0.74163]
[1777562325780,50.77,76339.26,0.01,-0.00375,0.0,0.73419]
[1777562330820,50.77,76342.19,0.01,-0.00374,0.0,0.73249]
[1777562334843,50.77,76344.03,0.01,-0.00374,0.0,0.73143]
[1777562335851,50.77,76345.04,0.01,-0.00373,0.0,0.73085]
[1777562340885,50.77,76347.33,0.01,-0.00373,0.0,0.72953]
[1777562345920,50.77,76342.11,0.01,-0.00374,0.0,0.73254]
[1777562350955,50.77,76345.61,0.01,-0.00373,0.0,0.73052]
[1777562355989,50.77,76348.57,0.01,-0.00372,0.0,0.72881]
[1777562361028,50.77,76349.34,0.01,-0.00372,0.0,0.72837]
[1777562366061,50.77,76351.9,0.01,-0.00371,0.0,0.7269]
[1777562371096,50.77,76355.09,0.01,-0.0037,0.0,0.72431]
[1777562376131,50.77,76356.61,0.01,-0.00369,0.0,0.72344]
[1777562381166,50.77,76361.7,0.01,-0.00368,0.0,0.72053]
[1777562386201,50.77,76363.55,0.01,-0.00367,0.0,0.71948]
[1777562391237,50.77,76384.81,0.01,-0.0036,0.0,0.70746]
[1777562394258,50.77,76403.15,0.01,-0.00354,0.0,0.69723]
[1777562399292,50.77,76401.67,0.01,-0.00355,0.0,0.69805]
[1777562404327,50.77,76405.74,0.01,-0.00353,0.0,0.69579]
[1777562409362,50.77,76396.0,0.01,-0.00356,0.0,0.7012]
[1777562414397,50.77,76393.86,0.01,-0.00357,0.0,0.70239]
[1777562419432,50.77,76391.25,0.01,-0.00358,0.0,0.70385]
[1777562424467,50.77,76395.61,0.01,-0.00357,0.0,0.70142]
[1777562429509,50.77,76390.88,0.01,-0.00358,0.0,0.70406]
[1777562434539,50.77,76392.83,0.01,-0.00357,0.0,0.70223]
[1777562439574,50.77,76387.69,0.01,-0.00359,0.0,0.7051]
[1777562444609,50.77,76392.34,0.01,-0.00357,0.0,0.7025]
[1777562449642,50.77,76390.74,0.01,-0.00358,0.0,0.7034]
[1777562454675,50.77,76390.79,0.01,-0.00358,0.0,0.70337]
[1777562459713,50.77,76386.21,0.01,-0.00359,0.0,0.70593]
[1777562464750,50.77,76379.77,0.01,-0.00361,0.0,0.70955]
[1777562469788,50.77,76385.15,0.01,-0.0036,0.0,0.70653]
[1777562474820,50.77,76386.27,0.01,-0.00359,0.0,0.7059]
[1777562480861,50.77,76384.65,0.01,-0.0036,0.0,0.70681]
[1777562485896,50.77,76373.37,0.01,-0.00363,0.0,0.71316]
[1777562490930,50.77,76362.52,0.01,-0.00367,0.0,0.71932]
[1777562495964,50.77,76354.35,0.01,-0.00369,0.0,0.72323]
[1777562501001,50.77,76355.96,0.01,-0.00369,0.0,0.72231]
[1777562506036,50.77,76362.13,0.01,-0.00367,0.0,0.71879]
[1777562511070,50.77,76361.55,0.01,-0.00367,0.0,0.71912]
[1777562516105,50.77,76355.23,0.01,-0.00369,0.0,0.72273]
[1777562521141,50.77,76352.45,0.01,-0.0037,0.0,0.72432]
[1777562526181,50.77,76351.11,0.01,-0.0037,0.0,0.72509]
[1777562531211,50.77,76350.56,0.01,-0.0037,0.0,0.7254]
[1777562536245,50.77,76354.69,0.01,-0.00369,0.0,0.72304]
[1777562541282,50.77,76340.18,0.01,-0.00374,0.0,0.73138]
[1777562546323,50.77,76342.08,0.01,-0.00373,0.0,0.73029]
[1777562551356,50.77,76331.73,0.01,-0.00376,0.0,0.73552]
[1777562556391,50.77,76337.71,0.01,-0.00374,0.0,0.73205]
[1777562561426,50.77,76337.47,0.01,-0.00374,0.0,0.73219]
[1777562566462,50.77,76347.51,0.01,-0.00371,0.0,0.7264]
[1777562571495,50.77,76349.67,0.01,-0.0037,0.0,0.72516]
[1777562576531,50.77,76347.57,0.01,-0.00371,0.0,0.72637]
[1777562581566,50.77,76348.41,0.01,-0.00371,0.0,0.72589]
[1777562586608,50.77,76348.45,0.01,-0.00371,0.0,0.72586]
[1777562591636,50.77,76350.1,0.01,-0.0037,0.0,0.72492]
[1777562596671,50.77,76350.08,0.01,-0.0037,0.0,0.72493]
[1777562601706,50.77,76352.31,0.01,-0.0037,0.0,0.72365]
[1777562606741,50.77,76355.39,0.01,-0.00369,0.0,0.72189]
[1777562611776,50.77,76361.59,0.01,-0.00366,0.0,0.7176]
[1777562616810,50.77,76361.51,0.01,-0.00366,0.0,0.71765]
[1777562621849,50.77,76367.63,0.01,-0.00364,0.0,0.71417]
[1777562626886,50.77,76364.56,0.01,-0.00365,0.0,0.71592]
[1777562631921,50.77,76363.99,0.01,-0.00365,0.0,0.71624]
[1777562636956,50.77,76364.38,0.01,-0.00365,0.0,0.71602]
[1777562641991,50.77,76364.82,0.01,-0.00365,0.0,0.71577]
[1777562647906,50.77,76362.68,0.01,-0.00366,0.0,0.71698]
[1777562653068,50.77,76358.42,0.01,-0.00367,0.0,0.71941]
[1777562658103,50.77,76364.04,0.01,-0.00365,0.0,0.71621]
[1777562663138,50.77,76372.38,0.01,-0.00363,0.0,0.71149]
[1777562668176,50.77,76369.01,0.01,-0.00364,0.0,0.71339]
[1777562673209,50.77,76368.82,0.01,-0.00363,0.0,0.71276]
[1777562678244,50.77,76373.62,0.01,-0.00362,0.0,0.71005]
[1777562683278,50.77,76371.31,0.01,-0.00363,0.0,0.71135]
[1777562688313,50.77,76374.8,0.01,-0.00361,0.0,0.70938]
[1777562693350,50.77,76378.82,0.01,-0.0036,0.0,0.70712]
[1777562698392,50.77,76387.89,0.01,-0.00357,0.0,0.70205]
[1777562703427,50.77,76404.02,0.01,-0.00352,0.0,0.6931]
[1777562708468,50.77,76390.69,0.01,-0.00356,0.0,0.70049]
[1777562713498,50.77,76377.79,0.01,-0.0036,0.0,0.7077]
[1777562718537,50.77,76366.97,0.01,-0.00364,0.0,0.7138]
[1777562723574,50.77,76377.25,0.01,-0.00361,0.0,0.708]
[1777562726593,50.77,76395.55,0.01,-0.00355,0.0,0.69778]
[1777562730626,50.77,76421.63,0.01,-0.00346,0.0,0.68344]
[1777562735660,50.77,76406.89,0.01,-0.00351,0.0,0.69079]
[1777562740695,50.77,76407.93,0.01,-0.0035,0.0,0.69022]
[1777562745731,50.77,76409.46,0.01,-0.0035,0.0,0.68938]
[1777562750766,50.77,76415.51,0.01,-0.00348,0.0,0.68606]
[1777562755800,50.77,76412.49,0.01,-0.00349,0.0,0.68771]
[1777562760837,50.77,76414.54,0.01,-0.00348,0.0,0.68659]
[1777562765873,50.77,76413.13,0.01,-0.00349,0.0,0.68736]
[1777562770906,50.77,76409.6,0.01,-0.0035,0.0,0.6893]
[1777562775941,50.77,76394.59,0.01,-0.00355,0.0,0.69758]
[1777562780977,50.77,76387.71,0.01,-0.00357,0.0,0.70141]
[1777562786013,50.77,76386.39,0.01,-0.00357,0.0,0.70215]
[1777562791047,50.77,76385.43,0.01,-0.00357,0.0,0.70195]
[1777562796088,50.77,76391.51,0.01,-0.00355,0.0,0.69856]
[1777562801116,50.77,76401.27,0.01,-0.00352,0.0,0.69316]
[1777562806151,50.77,76400.65,0.01,-0.00352,0.0,0.6935]
[1777562811186,50.77,76397.88,0.01,-0.00353,0.0,0.69503]
[1777562816224,50.77,76390.43,0.01,-0.00356,0.0,0.69916]
[1777562821259,50.77,76390.75,0.01,-0.00356,0.0,0.69898]
[1777562826294,50.77,76388.99,0.01,-0.00356,0.0,0.69996]
[1777562831345,50.77,76395.9,0.01,-0.00354,0.0,0.69613]
[1777562836368,50.77,76384.39,0.01,-0.00358,0.0,0.70253]
[1777562841403,50.77,76377.72,0.01,-0.0036,0.0,0.70626]
[1777562846445,50.77,76382.16,0.01,-0.00358,0.0,0.70377]
[1777562851476,50.77,76395.02,0.01,-0.00354,0.0,0.69588]
[1777562856512,50.77,76397.54,0.01,-0.00353,0.0,0.69449]
[1777562861547,50.77,76406.53,0.01,-0.0035,0.0,0.68953]
[1777562866581,50.77,76411.56,0.01,-0.00349,0.0,0.68677]
[1777562871616,50.77,76402.44,0.01,-0.00351,0.0,0.69178]
[1777562876651,50.77,76396.36,0.01,-0.00353,0.0,0.69514]
[1777562881687,50.77,76398.33,0.01,-0.00353,0.0,0.69405]
[1777562886721,50.77,76395.86,0.01,-0.00354,0.0,0.69542]
[1777562891756,50.77,76394.9,0.01,-0.00354,0.0,0.69595]
[1777562896793,50.77,76396.84,0.01,-0.00353,0.0,0.69488]
[1777562901827,50.77,76393.14,0.01,-0.00354,0.0,0.69692]
[1777562906863,50.77,76391.94,0.01,-0.00355,0.0,0.69759]
[1777562911897,50.77,76389.43,0.01,-0.00355,0.0,0.69825]
[1777562916936,50.77,76392.38,0.01,-0.00354,0.0,0.69661]
[1777562921969,50.77,76389.76,0.01,-0.00355,0.0,0.69807]
[1777562927004,50.77,76384.66,0.01,-0.00357,0.0,0.70091]
[1777562932043,50.77,76384.95,0.01,-0.00357,0.0,0.70074]
[1777562937075,50.77,76383.22,0.01,-0.00357,0.0,0.70171]
[1777562942113,50.77,76376.58,0.01,-0.00359,0.0,0.70542]
[1777562947145,50.77,76376.18,0.01,-0.00359,0.0,0.70565]
[1777562952181,50.77,76383.95,0.01,-0.00357,0.0,0.7013]
[1777562956208,50.77,76404.17,0.01,-0.00351,0.0,0.6901]
[1777562961244,50.77,76414.57,0.01,-0.00347,0.0,0.68441]
[1777562966278,50.77,76418.65,0.01,-0.00346,0.0,0.68218]
[1777562971314,50.77,76419.57,0.01,-0.00345,0.0,0.68096]
[1777562976349,50.77,76420.43,0.01,-0.00345,0.0,0.68049]
[1777562981384,50.77,76427.97,0.01,-0.00343,0.0,0.67641]
[1777562986419,50.77,76436.99,0.01,-0.0034,0.0,0.67155]
[1777562991454,50.77,76438.56,0.01,-0.00339,0.0,0.67071]
[1777562996489,50.77,76447.41,0.01,-0.00337,0.0,0.66597]
[1777563001525,50.77,76454.81,0.01,-0.00335,0.0,0.66204]
[1777563003546,50.77,76478.21,0.01,-0.00327,0.0,0.64973]
[1777563008579,50.77,76480.7,0.01,-0.00327,0.0,0.64843]
[1777563013615,50.77,76480.06,0.01,-0.00327,0.0,0.64876]
[1777563018650,50.77,76474.93,0.01,-0.00328,0.0,0.65144]
[1777563023685,50.77,76470.22,0.01,-0.0033,0.0,0.65391]
[1777563028719,50.77,76470.35,0.01,-0.0033,0.0,0.65384]
[1777563033755,50.77,76472.52,0.01,-0.00329,0.0,0.65201]
[1777563038790,50.77,76487.82,0.01,-0.00324,0.0,0.64404]
[1777563043826,50.77,76486.31,0.01,-0.00325,0.0,0.64482]
[1777563048861,50.77,76478.94,0.01,-0.00327,0.0,0.64865]
[1777563053896,50.77,76476.84,0.01,-0.00328,0.0,0.64975]
[1777563058931,50.77,76482.58,0.01,-0.00326,0.0,0.64676]
[1777563063966,50.77,76475.55,0.01,-0.00328,0.0,0.65042]
[1777563069001,50.77,76478.65,0.01,-0.00327,0.0,0.6488]
[1777563074036,50.77,76472.99,0.01,-0.00329,0.0,0.65176]
[1777563080079,50.77,76487.08,0.01,-0.00325,0.0,0.64442]
[1777563085123,50.77,76492.33,0.01,-0.00323,0.0,0.64171]
[1777563087146,50.77,76509.17,0.01,-0.00318,0.0,0.63307]
[1777563092188,50.77,76515.94,0.01,-0.00316,0.0,0.62895]
[1777563097217,50.77,76519.72,0.01,-0.00315,0.0,0.62703]
[1777563102245,50.77,76527.12,0.01,-0.00313,0.0,0.6233]
[1777563107279,50.77,76519.97,0.01,-0.00315,0.0,0.62691]
[1777563112315,50.77,76505.51,0.01,-0.00319,0.0,0.63426]
[1777563117356,50.77,76514.76,0.01,-0.00316,0.0,0.62954]
[1777563122395,50.77,76529.11,0.01,-0.00312,0.0,0.6223]
[1777563124403,50.77,76551.97,0.01,-0.00306,0.0,0.6109]
[1777563129436,50.77,76567.31,0.01,-0.00301,0.0,0.60336]
[1777563132462,50.77,76595.32,0.01,-0.00294,0.0,0.5898]
[1777563137497,50.77,76602.22,0.01,-0.00292,0.0,0.5865]
[1777563139526,50.77,76579.57,0.01,-0.00298,0.0,0.59739]
[1777563140534,50.77,76560.03,0.01,-0.00303,0.0,0.60693]
[1777563143556,50.77,76538.34,0.01,-0.00309,0.0,0.61767]
[1777563144756,50.77,76538.34,0.01,-0.00309,0.0,0.61767]
[1777563144857,50.77,76532.55,0.01,-0.00311,0.0,0.62057]
[1777563146131,50.77,76532.55,0.01,-0.00311,0.0,0.62057]
[1777563146199,50.77,76532.32,0.01,-0.00311,0.0,0.62069]
[1777563151469,50.77,76530.15,0.01,-0.00311,0.0,0.6211]
[1777563155645,50.77,76513.64,0.01,-0.00316,0.0,0.62943]
[1777563159665,50.77,76493.01,0.01,-0.00322,0.0,0.63998]
[1777563162689,50.77,76473.96,0.01,-0.00328,0.0,0.64986]
[1777563167722,50.77,76456.17,0.01,-0.00333,0.0,0.65921]
[1777563172756,50.77,76453.44,0.01,-0.00334,0.0,0.66065]
[1777563177791,50.77,76453.23,0.01,-0.00334,0.0,0.66076]
[1777563182831,50.77,76447.54,0.01,-0.00336,0.0,0.66378]
[1777563187865,50.77,76454.81,0.01,-0.00333,0.0,0.65993]
[1777563191893,50.77,76472.22,0.01,-0.00328,0.0,0.65077]
[1777563192716,50.77,76472.22,0.01,-0.00328,0.0,0.65077]
[1777563192902,50.77,76477.7,0.01,-0.00327,0.0,0.64791]
[1777563196929,50.77,76495.81,0.01,-0.00321,0.0,0.63854]
[1777563200261,50.77,76495.44,0.01,-0.00321,0.0,0.63873]
[1777563200335,50.77,76477.72,0.01,-0.00327,0.0,0.6479]
[1777563202728,50.77,76478.08,0.01,-0.00327,0.0,0.64771]
[1777563202972,50.77,76478.83,0.01,-0.00326,0.0,0.64732]
[1777563204304,50.77,76478.83,0.01,-0.00326,0.0,0.64732]
[1777563204379,50.77,76472.92,0.01,-0.00328,0.0,0.6504]
[1777563210031,50.77,76457.6,0.01,-0.00333,0.0,0.65845]
[1777563215056,50.77,76449.98,0.01,-0.00335,0.0,0.66178]
[1777563220092,50.77,76439.74,0.01,-0.00338,0.0,0.66723]
[1777563225127,50.77,76418.82,0.01,-0.00344,0.0,0.67849]
[1777563230162,50.77,76427.06,0.01,-0.00342,0.0,0.67404]
[1777563235199,50.77,76428.64,0.01,-0.00341,0.0,0.67319]
[1777563240234,50.77,76430.72,0.01,-0.0034,0.0,0.67207]
[1777563245269,50.77,76436.8,0.01,-0.00339,0.0,0.6688]
[1777563250329,50.77,76438.19,0.01,-0.00338,0.0,0.66806]
[1777563250396,50.77,76440.03,0.01,-0.00338,0.0,0.66708]
[1777563256348,50.77,76443.16,0.01,-0.00337,0.0,0.66541]
[1777563261382,50.77,76444.36,0.01,-0.00336,0.0,0.66477]
[1777563266417,50.77,76441.45,0.01,-0.00337,0.0,0.66632]
[1777563270445,50.77,76419.42,0.01,-0.00344,0.0,0.67817]
[1777563275480,50.77,76407.25,0.01,-0.00347,0.0,0.68407]
[1777563280529,50.77,76394.35,0.01,-0.00351,0.0,0.69114]
[1777563285568,50.77,76388.12,0.01,-0.00353,0.0,0.69458]
[1777563288585,50.77,76371.29,0.01,-0.00359,0.0,0.70395]
[1777563293622,50.77,76386.41,0.01,-0.00354,0.0,0.69553]
[1777563298656,50.77,76388.67,0.01,-0.00353,0.0,0.69428]
[1777563303698,50.77,76380.68,0.01,-0.00356,0.0,0.69871]
[1777563308731,50.77,76375.94,0.01,-0.00357,0.0,0.70135]
[1777563313765,50.77,76379.78,0.01,-0.00356,0.0,0.69921]
[1777563318805,50.77,76375.55,0.01,-0.00357,0.0,0.70157]
[1777563323837,50.77,76367.7,0.01,-0.0036,0.0,0.70597]
[1777563328872,50.77,76356.58,0.01,-0.00364,0.0,0.71223]
[1777563333907,50.77,76356.45,0.01,-0.00363,0.0,0.71156]
[1777563338942,50.77,76349.29,0.01,-0.00366,0.0,0.71562]
[1777563343977,50.77,76348.15,0.01,-0.00366,0.0,0.71627]
[1777563349012,50.77,76349.35,0.01,-0.00366,0.0,0.71559]
[1777563354060,50.77,76354.3,0.01,-0.00364,0.0,0.71278]
[1777563359084,50.77,76348.84,0.01,-0.00366,0.0,0.71588]
[1777563364121,50.77,76347.86,0.01,-0.00366,0.0,0.71643]
[1777563369156,50.77,76347.42,0.01,-0.00366,0.0,0.71668]
[1777563374193,50.77,76351.66,0.01,-0.00365,0.0,0.71428]
[1777563379227,50.77,76346.7,0.01,-0.00367,0.0,0.71709]
[1777563384263,50.77,76340.81,0.01,-0.00368,0.0,0.72045]
[1777563389302,50.77,76325.37,0.01,-0.00374,0.0,0.72932]
[1777563394334,50.77,76322.79,0.01,-0.00374,0.0,0.73006]
[1777563399368,50.77,76329.73,0.01,-0.00372,0.0,0.72605]
[1777563404403,50.77,76339.5,0.01,-0.00369,0.0,0.72045]
[1777563408431,50.77,76356.74,0.01,-0.00363,0.0,0.71065]
[1777563413468,50.77,76366.27,0.01,-0.0036,0.0,0.70529]
[1777563418503,50.77,76369.49,0.01,-0.00359,0.0,0.70349]
[1777563423537,50.77,76375.04,0.01,-0.00357,0.0,0.70038]
[1777563428573,50.77,76372.47,0.01,-0.00358,0.0,0.70182]
[1777563433607,50.77,76369.86,0.01,-0.00359,0.0,0.70328]
[1777563438642,50.77,76370.23,0.01,-0.00358,0.0,0.70307]
[1777563443678,50.77,76370.98,0.01,-0.00358,0.0,0.70265]
[1777563448714,50.77,76370.77,0.01,-0.00358,0.0,0.70277]
[1777563453751,50.77,76357.0,0.01,-0.00362,0.0,0.70976]
[1777563458782,50.77,76354.98,0.01,-0.00363,0.0,0.7109]
[1777563463904,50.77,76356.75,0.01,-0.00362,0.0,0.7099]
[1777563464825,50.77,76354.94,0.01,-0.00363,0.0,0.71093]
[1777563469860,50.77,76355.45,0.01,-0.00363,0.0,0.71064]
[1777563474895,50.77,76355.3,0.01,-0.00363,0.0,0.71072]
[1777563479930,50.77,76354.95,0.01,-0.00363,0.0,0.71092]
[1777563484967,50.77,76353.56,0.01,-0.00364,0.0,0.71171]
[1777563489999,50.77,76350.43,0.01,-0.00365,0.0,0.71348]
[1777563495037,50.77,76347.06,0.01,-0.00366,0.0,0.71539]
[1777563500076,50.77,76355.05,0.01,-0.00363,0.0,0.71086]
[1777563505108,50.77,76357.65,0.01,-0.00362,0.0,0.7094]
[1777563509133,50.77,76374.08,0.01,-0.00357,0.0,0.70018]
[1777563512318,50.77,76376.2,0.01,-0.00356,0.0,0.69827]
[1777563512407,50.77,76378.73,0.01,-0.00355,0.0,0.69686]
[1777563513735,50.77,76378.73,0.01,-0.00355,0.0,0.69686]
[1777563513834,50.77,76383.14,0.01,-0.00354,0.0,0.69442]
[1777563517379,50.77,76386.5,0.01,-0.00353,0.0,0.69256]
[1777563517398,50.77,76393.47,0.01,-0.0035,0.0,0.68872]
[1777563521445,50.77,76399.84,0.01,-0.00348,0.0,0.68522]
[1777563521499,50.77,76405.42,0.01,-0.00347,0.0,0.68218]
[1777563524371,50.77,76409.91,0.01,-0.00345,0.0,0.67973]
[1777563524971,50.77,76409.91,0.01,-0.00345,0.0,0.67973]
[1777563524395,50.77,76414.8,0.01,-0.00344,0.0,0.67708]
[1777563525245,50.77,76414.8,0.01,-0.00344,0.0,0.67708]
[1777563526438,50.77,76414.8,0.01,-0.00344,0.0,0.67708]
[1777563526473,50.77,76415.6,0.01,-0.00343,0.0,0.67665]
[1777563528367,50.77,76415.6,0.01,-0.00343,0.0,0.67665]
[1777563528395,50.77,76416.29,0.01,-0.00343,0.0,0.67627]
[1777563529675,50.77,76416.29,0.01,-0.00343,0.0,0.67627]
[1777563529707,50.77,76416.46,0.01,-0.00343,0.0,0.67618]
[1777563533412,50.77,76419.29,0.01,-0.00342,0.0,0.67465]
[1777563533500,50.77,76419.18,0.01,-0.00342,0.0,0.67471]
[1777563534023,50.77,76419.18,0.01,-0.00342,0.0,0.67471]
[1777563534309,50.77,76419.18,0.01,-0.00342,0.0,0.67471]
[1777563535290,50.77,76419.18,0.01,-0.00342,0.0,0.67471]
[1777563535372,50.77,76416.07,0.01,-0.00343,0.0,0.67639]
[1777563537210,50.77,76416.07,0.01,-0.00343,0.0,0.67639]
[1777563537366,50.77,76418.09,0.01,-0.00343,0.0,0.6753]
[1777563540145,50.77,76427.56,0.01,-0.0034,0.0,0.6702]
[1777563540715,50.77,76427.56,0.01,-0.0034,0.0,0.6702]
[1777563543414,50.77,76428.11,0.01,-0.0034,0.0,0.66991]
[1777563543477,50.77,76415.76,0.01,-0.00343,0.0,0.67656]
[1777563548271,50.77,76414.14,0.01,-0.00344,0.0,0.67744]
[1777563548408,50.77,76417.24,0.01,-0.00343,0.0,0.67576]
[1777563550634,50.77,76419.41,0.01,-0.00342,0.0,0.67459]
[1777563550651,50.77,76415.8,0.01,-0.00343,0.0,0.67654]
[1777563556465,50.77,76417.13,0.01,-0.00343,0.0,0.67582]
[1777563561500,50.77,76415.83,0.01,-0.00343,0.0,0.67652]
[1777563566536,50.77,76413.79,0.01,-0.00344,0.0,0.67763]
[1777563571570,50.77,76413.09,0.01,-0.00344,0.0,0.67729]
[1777563576605,50.77,76413.71,0.01,-0.00344,0.0,0.67695]
[1777563581640,50.77,76414.9,0.01,-0.00343,0.0,0.67631]
[1777563586675,50.77,76417.64,0.01,-0.00342,0.0,0.67483]
[1777563591716,50.77,76412.13,0.01,-0.00344,0.0,0.67781]
[1777563596751,50.77,76414.04,0.01,-0.00344,0.0,0.67677]
[1777563601190,50.77,76422.54,0.01,-0.00341,0.0,0.67218]
[1777563601785,50.77,76423.13,0.01,-0.00341,0.0,0.67187]
[1777563603413,50.77,76423.88,0.01,-0.0034,0.0,0.67146]
[1777563603799,50.77,76421.2,0.01,-0.00341,0.0,0.67291]
[1777563604235,50.77,76421.2,0.01,-0.00341,0.0,0.67291]
[1777563604276,50.77,76421.2,0.01,-0.00341,0.0,0.67291]
[1777563611329,50.77,76404.47,0.01,-0.00346,0.0,0.68197]
[1777563611854,50.77,76405.56,0.01,-0.00346,0.0,0.68138]
[1777563616890,50.77,76407.9,0.01,-0.00345,0.0,0.6801]
[1777563617634,50.77,76407.9,0.01,-0.00345,0.0,0.6801]
[1777563617897,50.77,76408.04,0.01,-0.00345,0.0,0.68003]
[1777563620227,50.77,76407.1,0.01,-0.00346,0.0,0.68054]
[1777563620917,50.77,76407.82,0.01,-0.00345,0.0,0.68015]
[1777563625954,50.77,76405.12,0.01,-0.00346,0.0,0.68162]
[1777563630988,50.77,76404.44,0.01,-0.00347,0.0,0.68199]
[1777563632322,50.77,76404.24,0.01,-0.00346,0.0,0.68137]
[1777563633004,50.77,76399.01,0.01,-0.00348,0.0,0.68423]
[1777563638039,50.77,76391.5,0.01,-0.0035,0.0,0.68835]
[1777563643072,50.77,76387.08,0.01,-0.00352,0.0,0.69078]
[1777563648115,50.77,76385.68,0.01,-0.00352,0.0,0.69155]
[1777563653142,50.77,76385.72,0.01,-0.00352,0.0,0.69153]
[1777563658181,50.77,76377.17,0.01,-0.00355,0.0,0.69626]
[1777563663214,50.77,76384.02,0.01,-0.00353,0.0,0.69247]
[1777563668250,50.77,76380.98,0.01,-0.00354,0.0,0.69415]
[1777563673284,50.77,76387.18,0.01,-0.00352,0.0,0.69072]
[1777563678321,50.77,76381.82,0.01,-0.00353,0.0,0.69368]
[1777563679293,50.77,76381.82,0.01,-0.00353,0.0,0.69368]
[1777563679360,50.77,76382.96,0.01,-0.00353,0.0,0.69305]
[1777563682833,50.77,76381.2,0.01,-0.00353,0.0,0.69403]
[1777563682935,50.77,76377.0,0.01,-0.00355,0.0,0.69635]
[1777563683540,50.77,76377.0,0.01,-0.00355,0.0,0.69635]
[1777563683544,50.77,76381.27,0.01,-0.00353,0.0,0.69399]
[1777563689397,50.77,76393.78,0.01,-0.0035,0.0,0.68709]
[1777563694432,50.77,76403.98,0.01,-0.00346,0.0,0.68079]
[1777563699467,50.77,76398.22,0.01,-0.00348,0.0,0.68394]
[1777563704503,50.77,76400.26,0.01,-0.00347,0.0,0.68282]
[1777563709537,50.77,76399.51,0.01,-0.00347,0.0,0.68323]
[1777563714572,50.77,76399.99,0.01,-0.00347,0.0,0.68297]
[1777563719607,50.77,76399.59,0.01,-0.00347,0.0,0.68319]
[1777563724642,50.77,76402.95,0.01,-0.00346,0.0,0.68136]
[1777563729677,50.77,76402.92,0.01,-0.00346,0.0,0.68137]
[1777563734712,50.77,76404.85,0.01,-0.00346,0.0,0.68032]
[1777563737733,50.77,76386.99,0.01,-0.00351,0.0,0.6901]
[1777563742767,50.77,76381.75,0.01,-0.00353,0.0,0.69299]
[1777563747804,50.77,76369.06,0.01,-0.00357,0.0,0.70004]
[1777563752839,50.77,76364.95,0.01,-0.00358,0.0,0.70159]
[1777563753385,50.77,76364.95,0.01,-0.00358,0.0,0.70159]
[1777563753845,50.77,76349.8,0.01,-0.00363,0.0,0.71011]
[1777563754800,50.77,76349.8,0.01,-0.00363,0.0,0.71011]
[1777563754852,50.77,76344.6,0.01,-0.00365,0.0,0.71305]
[1777563759891,50.77,76346.95,0.01,-0.00364,0.0,0.71172]
[1777563764930,50.77,76347.91,0.01,-0.00364,0.0,0.71118]
[1777563769964,50.77,76355.36,0.01,-0.00361,0.0,0.70697]
[1777563774999,50.77,76352.75,0.01,-0.00362,0.0,0.70844]
[1777563780038,50.77,76354.08,0.01,-0.00362,0.0,0.70769]
[1777563785072,50.77,76353.55,0.01,-0.00362,0.0,0.70799]
[1777563790106,50.77,76355.74,0.01,-0.00361,0.0,0.70676]
[1777563795143,50.77,76358.92,0.01,-0.0036,0.0,0.70497]
[1777563797305,50.77,76354.38,0.01,-0.00361,0.0,0.70752]
[1777563798162,50.77,76355.92,0.01,-0.00361,0.0,0.70666]
[1777563800794,50.77,76356.06,0.01,-0.00361,0.0,0.70658]
[1777563801183,50.77,76356.05,0.01,-0.00361,0.0,0.70658]
[1777563806220,50.77,76361.14,0.01,-0.00359,0.0,0.70373]
[1777563811253,50.77,76361.55,0.01,-0.00359,0.0,0.70276]
[1777563816289,50.77,76354.78,0.01,-0.00361,0.0,0.70656]
[1777563821326,50.77,76361.94,0.01,-0.00359,0.0,0.70254]
[1777563826358,50.77,76361.77,0.01,-0.00359,0.0,0.70263]
[1777563827554,50.77,76361.77,0.01,-0.00359,0.0,0.70263]
[1777563827604,50.77,76359.62,0.01,-0.00359,0.0,0.70384]
[1777563834280,50.77,76357.53,0.01,-0.0036,0.0,0.70501]
[1777563839454,50.77,76357.44,0.01,-0.0036,0.0,0.70506]
[1777563844484,50.77,76339.69,0.01,-0.00366,0.0,0.71509]
[1777563849519,50.77,76331.11,0.01,-0.00369,0.0,0.71998]
[1777563854554,50.77,76328.62,0.01,-0.0037,0.0,0.7214]
[1777563859589,50.77,76330.04,0.01,-0.00369,0.0,0.72059]
[1777563864624,50.77,76330.28,0.01,-0.00369,0.0,0.72045]
[1777563869659,50.77,76333.69,0.01,-0.00368,0.0,0.71851]
[1777563873687,50.77,76356.31,0.01,-0.0036,0.0,0.70496]
[1777563876710,50.77,76379.08,0.01,-0.00353,0.0,0.69227]
[1777563879733,50.77,76397.37,0.01,-0.00347,0.0,0.68223]
[1777563884768,50.77,76418.84,0.01,-0.0034,0.0,0.6706]
[1777563889803,50.77,76419.54,0.01,-0.0034,0.0,0.67023]
[1777563894838,50.77,76422.04,0.01,-0.00339,0.0,0.66889]
[1777563895845,50.77,76439.57,0.01,-0.00334,0.0,0.65954]
[1777563896603,50.77,76439.57,0.01,-0.00334,0.0,0.65954]
[1777563896856,50.77,76439.35,0.01,-0.00334,0.0,0.65966]
[1777563899551,50.77,76434.41,0.01,-0.00335,0.0,0.66228]
[1777563899875,50.77,76424.09,0.01,-0.00339,0.0,0.66779]
[1777563904908,50.77,76414.19,0.01,-0.00342,0.0,0.67311]
[1777563909942,50.77,76414.6,0.01,-0.00342,0.0,0.67289]
[1777563914978,50.77,76407.55,0.01,-0.00344,0.0,0.6767]
[1777563920017,50.77,76402.43,0.01,-0.00345,0.0,0.67947]
[1777563925051,50.77,76393.76,0.01,-0.00348,0.0,0.6842]
[1777563929080,50.77,76375.28,0.01,-0.00354,0.0,0.69438]
[1777563934114,50.77,76365.35,0.01,-0.00357,0.0,0.69916]
[1777563939149,50.77,76359.99,0.01,-0.00358,0.0,0.70215]
[1777563944186,50.77,76355.13,0.01,-0.0036,0.0,0.70488]
[1777563947433,50.77,76352.25,0.01,-0.00361,0.0,0.7065]
[1777563948216,50.77,76354.88,0.01,-0.0036,0.0,0.70502]
[1777563953251,50.77,76358.2,0.01,-0.00359,0.0,0.70315]
[1777563958286,50.77,76364.46,0.01,-0.00357,0.0,0.69966]
[1777563963322,50.77,76363.36,0.01,-0.00357,0.0,0.70027]
[1777563968359,50.77,76367.98,0.01,-0.00356,0.0,0.69769]
[1777563973391,50.77,76356.63,0.01,-0.0036,0.0,0.70403]
[1777563978385,50.77,76352.64,0.01,-0.00361,0.0,0.70628]
[1777563978427,50.77,76351.96,0.01,-0.00361,0.0,0.70666]
[1777563979758,50.77,76345.95,0.01,-0.00363,0.0,0.71005]
[1777563980440,50.77,76346.2,0.01,-0.00363,0.0,0.70991]
[1777563985487,50.77,76345.46,0.01,-0.00363,0.0,0.71032]
[1777563985556,50.77,76345.46,0.01,-0.00363,0.0,0.71032]
[1777563986482,50.77,76342.59,0.01,-0.00364,0.0,0.71195]
[1777563991160,50.77,76337.76,0.01,-0.00366,0.0,0.71469]
[1777563991249,50.77,76343.13,0.01,-0.00364,0.0,0.7109]
[1777563992403,50.77,76343.13,0.01,-0.00364,0.0,0.7109]
[1777563992499,50.77,76340.04,0.01,-0.00365,0.0,0.71265]
[1777563993176,50.77,76340.04,0.01,-0.00365,0.0,0.71265]
[1777563993206,50.77,76336.15,0.01,-0.00366,0.0,0.71485]
[1777563993913,50.77,76336.15,0.01,-0.00366,0.0,0.71485]
[1777563993999,50.77,76335.22,0.01,-0.00366,0.0,0.71538]
[1777563995460,50.77,76335.22,0.01,-0.00366,0.0,0.71538]
[1777563995549,50.77,76336.2,0.01,-0.00366,0.0,0.71483]
[1777564001331,50.77,76342.17,0.01,-0.00364,0.0,0.71144]
[1777564001374,50.77,76336.76,0.01,-0.00366,0.0,0.71451]
[1777564006622,50.77,76319.21,0.01,-0.00372,0.0,0.72454]
[1777564011658,50.77,76319.47,0.01,-0.00371,0.0,0.72439]
[1777564016693,50.77,76302.85,0.01,-0.00377,0.0,0.734]
[1777564021730,50.77,76303.7,0.01,-0.00377,0.0,0.73351]
[1777564026765,50.77,76299.16,0.01,-0.00378,0.0,0.73615]
[1777564031799,50.77,76301.46,0.01,-0.00377,0.0,0.73481]
[1777564036833,50.77,76284.36,0.01,-0.00383,0.0,0.74483]
[1777564041868,50.77,76288.48,0.01,-0.00382,0.0,0.7424]
[1777564046903,50.77,76295.79,0.01,-0.00379,0.0,0.73812]
[1777564051939,50.77,76290.68,0.01,-0.00381,0.0,0.74034]
[1777564056974,50.77,76310.15,0.01,-0.00374,0.0,0.72901]
[1777564062010,50.77,76311.97,0.01,-0.00374,0.0,0.72795]
[1777564067043,50.77,76311.7,0.01,-0.00374,0.0,0.72811]
[1777564072080,50.77,76313.97,0.01,-0.00373,0.0,0.7268]
[1777564077114,50.77,76315.67,0.01,-0.00372,0.0,0.72582]
[1777564082149,50.77,76307.69,0.01,-0.00375,0.0,0.73043]
[1777564087184,50.77,76316.85,0.01,-0.00372,0.0,0.72514]
[1777564092219,50.77,76318.09,0.01,-0.00372,0.0,0.72443]
[1777564097254,50.77,76321.65,0.01,-0.0037,0.0,0.72238]
[1777564102289,50.77,76327.81,0.01,-0.00368,0.0,0.71886]
[1777564107325,50.77,76331.57,0.01,-0.00367,0.0,0.71671]
[1777564112367,50.77,76329.19,0.01,-0.00367,0.0,0.71732]
[1777564117400,50.77,76328.76,0.01,-0.00368,0.0,0.71756]
[1777564122435,50.77,76334.14,0.01,-0.00366,0.0,0.7145]
[1777564127470,50.77,76346.38,0.01,-0.00362,0.0,0.70757]
[1777564132505,50.77,76351.04,0.01,-0.0036,0.0,0.70495]
[1777564135528,50.77,76369.29,0.01,-0.00354,0.0,0.69476]
[1777564140563,50.77,76373.32,0.01,-0.00353,0.0,0.69253]
[1777564145596,50.77,76373.07,0.01,-0.00353,0.0,0.69267]
[1777564150633,50.77,76367.35,0.01,-0.00355,0.0,0.69584]
[1777564155666,50.77,76363.62,0.01,-0.00356,0.0,0.69791]
[1777564160701,50.77,76360.31,0.01,-0.00357,0.0,0.69976]
[1777564166615,50.77,76361.55,0.01,-0.00357,0.0,0.69907]
[1777564171778,50.77,76372.53,0.01,-0.00353,0.0,0.69224]
[1777564176813,50.77,76377.25,0.01,-0.00351,0.0,0.68963]
[1777564181848,50.77,76380.48,0.01,-0.0035,0.0,0.68785]
[1777564187890,50.77,76385.2,0.01,-0.00349,0.0,0.68526]
[1777564192925,50.77,76395.52,0.01,-0.00346,0.0,0.67963]
[1777564197968,50.77,76398.52,0.01,-0.00345,0.0,0.678]
[1777564202996,50.77,76393.41,0.01,-0.00346,0.0,0.68078]
[1777564208035,50.77,76381.21,0.01,-0.0035,0.0,0.68745]
[1777564213066,50.77,76381.76,0.01,-0.0035,0.0,0.68715]
[1777564218103,50.77,76388.46,0.01,-0.00348,0.0,0.68348]
[1777564223137,50.77,76394.97,0.01,-0.00346,0.0,0.67993]
[1777564228174,50.77,76383.17,0.01,-0.0035,0.0,0.68637]
[1777564233208,50.77,76385.54,0.01,-0.00348,0.0,0.68435]
[1777564238242,50.77,76377.54,0.01,-0.00351,0.0,0.68874]
[1777564243277,50.77,76383.76,0.01,-0.00349,0.0,0.68532]
[1777564248311,50.77,76386.8,0.01,-0.00348,0.0,0.68366]
[1777564253347,50.77,76389.55,0.01,-0.00347,0.0,0.68216]
[1777564258382,50.77,76390.69,0.01,-0.00347,0.0,0.68153]
[1777564263417,50.77,76395.64,0.01,-0.00345,0.0,0.67884]
[1777564268451,50.77,76394.56,0.01,-0.00346,0.0,0.67943]
[1777564273486,50.77,76400.23,0.01,-0.00344,0.0,0.67635]
[1777564278526,50.77,76412.39,0.01,-0.0034,0.0,0.66979]
[1777564283559,50.77,76406.35,0.01,-0.00342,0.0,0.67304]
[1777564287591,50.77,76428.89,0.01,-0.00335,0.0,0.66097]
[1777564292626,50.77,76430.01,0.01,-0.00334,0.0,0.65967]
[1777564297665,50.77,76424.75,0.01,-0.00336,0.0,0.66247]
[1777564302699,50.77,76422.74,0.01,-0.00337,0.0,0.66354]
[1777564305250,50.77,76420.94,0.01,-0.00337,0.0,0.6645]
[1777564305718,50.77,76420.94,0.01,-0.00337,0.0,0.6645]
[1777564310753,50.77,76420.08,0.01,-0.00337,0.0,0.66496]
[1777564315788,50.77,76416.26,0.01,-0.00339,0.0,0.667]
[1777564320824,50.77,76420.87,0.01,-0.00337,0.0,0.66453]
[1777564325858,50.77,76426.59,0.01,-0.00335,0.0,0.66149]
[1777564330895,50.77,76425.1,0.01,-0.00336,0.0,0.66228]
[1777564335929,50.77,76421.97,0.01,-0.00337,0.0,0.66395]
[1777564340964,50.77,76426.01,0.01,-0.00336,0.0,0.6618]
[1777564344992,50.77,76408.48,0.01,-0.00341,0.0,0.67118]
[1777564350029,50.77,76410.72,0.01,-0.0034,0.0,0.66997]
[1777564355063,50.77,76415.09,0.01,-0.00339,0.0,0.66691]
[1777564360098,50.77,76412.95,0.01,-0.00339,0.0,0.66806]
[1777564365132,50.77,76412.78,0.01,-0.00339,0.0,0.66815]
[1777564370167,50.77,76414.82,0.01,-0.00339,0.0,0.66706]
[1777564375203,50.77,76427.13,0.01,-0.00335,0.0,0.66049]
[1777564380237,50.77,76428.95,0.01,-0.00334,0.0,0.65953]
[1777564385273,50.77,76426.87,0.01,-0.00335,0.0,0.66063]
[1777564390306,50.77,76428.01,0.01,-0.00335,0.0,0.66003]
[1777564395342,50.77,76428.12,0.01,-0.00335,0.0,0.65997]
[1777564400377,50.77,76427.21,0.01,-0.00335,0.0,0.66045]
[1777564405412,50.77,76420.43,0.01,-0.00337,0.0,0.66406]
[1777564410448,50.77,76413.0,0.01,-0.00339,0.0,0.66803]
[1777564415482,50.77,76414.81,0.01,-0.00338,0.0,0.66635]
[1777564420518,50.77,76405.32,0.01,-0.00341,0.0,0.67145]
[1777564425555,50.77,76412.06,0.01,-0.00339,0.0,0.66782]
[1777564430590,50.77,76415.73,0.01,-0.00338,0.0,0.66586]
[1777564435627,50.77,76418.33,0.01,-0.00337,0.0,0.66447]
[1777564440660,50.77,76422.42,0.01,-0.00336,0.0,0.66229]
[1777564445705,50.77,76420.62,0.01,-0.00337,0.0,0.66325]
[1777564450743,50.77,76421.28,0.01,-0.00336,0.0,0.6629]
[1777564455778,50.77,76433.1,0.01,-0.00333,0.0,0.65663]
[1777564460812,50.77,76439.2,0.01,-0.00331,0.0,0.65341]
[1777564465847,50.77,76444.1,0.01,-0.00329,0.0,0.65084]
[1777564470884,50.77,76448.16,0.01,-0.00328,0.0,0.64871]
[1777564475917,50.77,76443.25,0.01,-0.00329,0.0,0.65059]
[1777564480954,50.77,76442.27,0.01,-0.0033,0.0,0.6511]
[1777564485988,50.77,76439.16,0.01,-0.00331,0.0,0.65273]
[1777564491022,50.77,76438.06,0.01,-0.00331,0.0,0.65331]
[1777564496057,50.77,76437.17,0.01,-0.00331,0.0,0.65378]
[1777564501093,50.77,76435.28,0.01,-0.00332,0.0,0.65477]
[1777564506129,50.77,76441.1,0.01,-0.0033,0.0,0.65171]
[1777564511164,50.77,76443.28,0.01,-0.00329,0.0,0.65057]
[1777564516199,50.77,76446.4,0.01,-0.00328,0.0,0.64894]
[1777564521233,50.77,76451.81,0.01,-0.00327,0.0,0.64611]
[1777564526269,50.77,76465.23,0.01,-0.00323,0.0,0.63916]
[1777564531304,50.77,76474.87,0.01,-0.0032,0.0,0.63351]
[1777564536338,50.77,76477.0,0.01,-0.00319,0.0,0.63243]
[1777564541375,50.77,76470.95,0.01,-0.00321,0.0,0.63552]
[1777564546411,50.77,76479.1,0.01,-0.00318,0.0,0.63135]
[1777564551448,50.77,76464.61,0.01,-0.00323,0.0,0.63879]
[1777564556486,50.77,76460.98,0.01,-0.00324,0.0,0.64066]
[1777564561518,50.77,76459.02,0.01,-0.00324,0.0,0.64168]
[1777564566554,50.77,76465.31,0.01,-0.00322,0.0,0.63843]
[1777564571588,50.77,76475.34,0.01,-0.00319,0.0,0.63327]
[1777564576623,50.77,76476.23,0.01,-0.00319,0.0,0.63282]
[1777564581658,50.77,76475.14,0.01,-0.0032,0.0,0.63338]
[1777564586693,50.77,76474.79,0.01,-0.0032,0.0,0.63356]
[1777564591728,50.77,76476.84,0.01,-0.00319,0.0,0.63182]
[1777564596763,50.77,76462.57,0.01,-0.00323,0.0,0.63915]
[1777564601799,50.77,76454.68,0.01,-0.00325,0.0,0.64323]
[1777564606833,50.77,76460.36,0.01,-0.00324,0.0,0.64029]
[1777564611868,50.77,76460.43,0.01,-0.00324,0.0,0.64025]
[1777564614889,50.77,76477.98,0.01,-0.00318,0.0,0.63124]
[1777564619924,50.77,76483.02,0.01,-0.00317,0.0,0.62867]
[1777564624961,50.77,76478.36,0.01,-0.00318,0.0,0.63105]
[1777564629994,50.77,76474.23,0.01,-0.00319,0.0,0.63316]
[1777564635037,50.77,76472.81,0.01,-0.0032,0.0,0.63388]
[1777564640069,50.77,76467.28,0.01,-0.00322,0.0,0.63672]
[1777564645105,50.77,76465.05,0.01,-0.00322,0.0,0.63787]
[1777564650144,50.77,76464.92,0.01,-0.00322,0.0,0.63794]
[1777564655179,50.77,76459.42,0.01,-0.00323,0.0,0.64009]
[1777564660214,50.77,76454.75,0.01,-0.00325,0.0,0.6425]
[1777564665250,50.77,76446.42,0.01,-0.00327,0.0,0.64684]
[1777564670285,50.77,76444.35,0.01,-0.00328,0.0,0.64792]
[1777564675322,50.77,76441.99,0.01,-0.00329,0.0,0.64915]
[1777564680361,50.77,76440.41,0.01,-0.00329,0.0,0.64998]
[1777564685395,50.77,76441.21,0.01,-0.00329,0.0,0.64956]
[1777564690428,50.77,76445.35,0.01,-0.00328,0.0,0.64739]
[1777564695463,50.77,76446.63,0.01,-0.00327,0.0,0.64673]
[1777564700497,50.77,76448.1,0.01,-0.00327,0.0,0.64596]
[1777564705534,50.77,76449.56,0.01,-0.00326,0.0,0.6452]
[1777564710569,50.77,76451.48,0.01,-0.00326,0.0,0.6442]
[1777564715606,50.77,76442.34,0.01,-0.00328,0.0,0.64827]
[1777564720641,50.77,76437.71,0.01,-0.0033,0.0,0.65069]
[1777564725676,50.77,76437.72,0.01,-0.0033,0.0,0.65069]
[1777564730710,50.77,76434.81,0.01,-0.0033,0.0,0.65221]
[1777564735746,50.77,76436.28,0.01,-0.0033,0.0,0.65144]
[1777564740780,50.77,76435.68,0.01,-0.0033,0.0,0.65176]
[1777564745819,50.77,76434.31,0.01,-0.00331,0.0,0.65248]
[1777564750854,50.77,76442.84,0.01,-0.00328,0.0,0.64801]
[1777564755888,50.77,76444.83,0.01,-0.00327,0.0,0.64697]
[1777564760924,50.77,76443.54,0.01,-0.00328,0.0,0.64764]
[1777564765959,50.77,76442.25,0.01,-0.00328,0.0,0.64832]
[1777564770994,50.77,76443.01,0.01,-0.00328,0.0,0.64792]
[1777564776031,50.77,76441.97,0.01,-0.00328,0.0,0.64776]
[1777564781064,50.77,76441.26,0.01,-0.00328,0.0,0.64813]
[1777564787106,50.77,76437.92,0.01,-0.00329,0.0,0.64988]
[1777564792141,50.77,76416.69,0.01,-0.00336,0.0,0.66109]
[1777564797177,50.77,76414.53,0.01,-0.00336,0.0,0.66224]
[1777564802215,50.77,76416.59,0.01,-0.00336,0.0,0.66114]
[1777564807249,50.77,76415.81,0.01,-0.00336,0.0,0.66156]
[1777564812291,50.77,76412.21,0.01,-0.00337,0.0,0.66347]
[1777564817328,50.77,76409.97,0.01,-0.00338,0.0,0.66467]
[1777564822359,50.77,76415.46,0.01,-0.00336,0.0,0.66174]
[1777564827394,50.77,76401.5,0.01,-0.0034,0.0,0.66921]
[1777564832430,50.77,76404.37,0.01,-0.00339,0.0,0.66695]
[1777564837463,50.77,76418.46,0.01,-0.00335,0.0,0.65944]
[1777564842499,50.77,76418.58,0.01,-0.00335,0.0,0.65938]
[1777564847534,50.77,76417.52,0.01,-0.00335,0.0,0.65994]
[1777564852568,50.77,76413.59,0.01,-0.00336,0.0,0.66203]
[1777564857605,50.77,76414.25,0.01,-0.00336,0.0,0.66168]
[1777564862639,50.77,76400.67,0.01,-0.0034,0.0,0.66894]
[1777564867674,50.77,76399.15,0.01,-0.00341,0.0,0.66976]
[1777564872710,50.77,76395.32,0.01,-0.00342,0.0,0.67182]
[1777564877745,50.77,76385.93,0.01,-0.00345,0.0,0.6769]
[1777564879762,50.77,76349.26,0.01,-0.00356,0.0,0.69707]
[1777564884808,50.77,76344.5,0.01,-0.00358,0.0,0.69972]
[1777564888830,50.77,76324.82,0.01,-0.00364,0.0,0.7108]
[1777564893866,50.77,76329.89,0.01,-0.00362,0.0,0.70719]
[1777564898903,50.77,76333.26,0.01,-0.00361,0.0,0.70529]
[1777564903936,50.77,76332.04,0.01,-0.00362,0.0,0.70597]
[1777564908971,50.77,76334.3,0.01,-0.00361,0.0,0.7047]
[1777564914007,50.77,76338.68,0.01,-0.00359,0.0,0.70224]
[1777564919042,50.77,76340.7,0.01,-0.00359,0.0,0.70111]
[1777564924078,50.77,76339.95,0.01,-0.00359,0.0,0.70153]
[1777564929111,50.77,76329.46,0.01,-0.00362,0.0,0.70743]
[1777564934148,50.77,76333.77,0.01,-0.00361,0.0,0.705]
[1777564939183,50.77,76343.63,0.01,-0.00358,0.0,0.69947]
[1777564944218,50.77,76346.16,0.01,-0.00357,0.0,0.69806]
[1777564949253,50.77,76340.53,0.01,-0.00359,0.0,0.70121]
[1777564954288,50.77,76346.49,0.01,-0.00357,0.0,0.69714]
[1777564959323,50.77,76357.56,0.01,-0.00353,0.0,0.69099]
[1777564964359,50.77,76359.83,0.01,-0.00352,0.0,0.68974]
[1777564969394,50.77,76355.55,0.01,-0.00354,0.0,0.6921]
[1777564974431,50.77,76356.77,0.01,-0.00353,0.0,0.69143]
[1777564979464,50.77,76356.29,0.01,-0.00353,0.0,0.69169]
[1777564984499,50.77,76352.74,0.01,-0.00355,0.0,0.69366]
[1777564989538,50.77,76357.74,0.01,-0.00353,0.0,0.69089]
[1777564994568,50.77,76359.11,0.01,-0.00353,0.0,0.69014]
[1777565000611,50.77,76362.38,0.01,-0.00351,0.0,0.68833]
[1777565005646,50.77,76363.52,0.01,-0.00351,0.0,0.6877]
[1777565010683,50.77,76370.64,0.01,-0.00349,0.0,0.68379]
[1777565015717,50.77,76361.19,0.01,-0.00351,0.0,0.68826]
[1777565020751,50.77,76364.87,0.01,-0.0035,0.0,0.68623]
[1777565025786,50.77,76363.73,0.01,-0.00351,0.0,0.68686]
[1777565030822,50.77,76366.8,0.01,-0.0035,0.0,0.68517]
[1777565035856,50.77,76373.67,0.01,-0.00348,0.0,0.68141]
[1777565040896,50.77,76373.03,0.01,-0.00348,0.0,0.68176]
[1777565045930,50.77,76382.41,0.01,-0.00345,0.0,0.67665]
[1777565051014,50.77,76386.21,0.01,-0.00344,0.0,0.67459]
[1777565056050,50.77,76381.76,0.01,-0.00345,0.0,0.677]
[1777565061085,50.77,76387.33,0.01,-0.00343,0.0,0.67398]
[1777565066119,50.77,76388.02,0.01,-0.00343,0.0,0.67361]
[1777565071154,50.77,76389.01,0.01,-0.00342,0.0,0.67235]
[1777565076189,50.77,76398.43,0.01,-0.00339,0.0,0.66728]
[1777565081224,50.77,76391.65,0.01,-0.00342,0.0,0.67093]
[1777565086259,50.77,76395.16,0.01,-0.0034,0.0,0.66904]
[1777565091296,50.77,76392.79,0.01,-0.00341,0.0,0.67031]
[1777565096336,50.77,76429.06,0.01,-0.0033,0.0,0.65103]
[1777565099353,50.77,76409.11,0.01,-0.00336,0.0,0.66158]
[1777565104388,50.77,76412.69,0.01,-0.00335,0.0,0.65967]
[1777565109423,50.77,76414.62,0.01,-0.00334,0.0,0.65865]
[1777565114459,50.77,76419.1,0.01,-0.00333,0.0,0.65627]
[1777565119493,50.77,76431.3,0.01,-0.00329,0.0,0.64985]
[1777565124534,50.77,76420.5,0.01,-0.00333,0.0,0.65553]
[1777565129570,50.77,76407.34,0.01,-0.00337,0.0,0.66252]
[1777565134604,50.77,76409.97,0.01,-0.00336,0.0,0.66041]
[1777565140646,50.77,76400.27,0.01,-0.00339,0.0,0.66558]
[1777565145681,50.77,76404.13,0.01,-0.00337,0.0,0.66352]
[1777565150717,50.77,76403.4,0.01,-0.00338,0.0,0.66391]
[1777565155750,50.77,76402.53,0.01,-0.00338,0.0,0.66437]
[1777565160787,50.77,76412.6,0.01,-0.00335,0.0,0.65901]
[1777565165827,50.77,76412.21,0.01,-0.00335,0.0,0.65922]
[1777565170864,50.77,76406.6,0.01,-0.00337,0.0,0.6622]
[1777565175898,50.77,76407.26,0.01,-0.00336,0.0,0.66185]
[1777565180931,50.77,76406.26,0.01,-0.00337,0.0,0.66238]
[1777565185967,50.77,76406.03,0.01,-0.00337,0.0,0.66251]
[1777565191003,50.77,76402.14,0.01,-0.00338,0.0,0.66387]
[1777565196037,50.77,76404.34,0.01,-0.00337,0.0,0.6627]
[1777565201072,50.77,76408.88,0.01,-0.00336,0.0,0.66028]
[1777565206111,50.77,76412.44,0.01,-0.00334,0.0,0.65839]
[1777565211147,50.77,76408.72,0.01,-0.00336,0.0,0.66036]
[1777565217183,50.77,76405.32,0.01,-0.00337,0.0,0.66217]
[1777565222219,50.77,76400.97,0.01,-0.00338,0.0,0.6645]
[1777565227255,50.77,76394.6,0.01,-0.0034,0.0,0.66791]
[1777565232294,50.77,76392.84,0.01,-0.0034,0.0,0.66886]
[1777565237324,50.77,76391.73,0.01,-0.00341,0.0,0.66945]
[1777565242358,50.77,76400.02,0.01,-0.00338,0.0,0.665]
[1777565247395,50.77,76401.82,0.01,-0.00338,0.0,0.66404]
[1777565252431,50.77,76405.73,0.01,-0.00336,0.0,0.66125]
[1777565257468,50.77,76411.22,0.01,-0.00334,0.0,0.65833]
[1777565262505,50.77,76412.36,0.01,-0.00334,0.0,0.65772]
[1777565267538,50.77,76410.11,0.01,-0.00335,0.0,0.65892]
[1777565272573,50.77,76409.11,0.01,-0.00335,0.0,0.65945]
[1777565277609,50.77,76410.81,0.01,-0.00335,0.0,0.65855]
[1777565282644,50.77,76422.42,0.01,-0.00331,0.0,0.65241]
[1777565287678,50.77,76423.59,0.01,-0.00331,0.0,0.6518]
[1777565292715,50.77,76423.79,0.01,-0.00331,0.0,0.65169]
[1777565297748,50.77,76420.79,0.01,-0.00332,0.0,0.65327]
[1777565302784,50.77,76422.58,0.01,-0.00331,0.0,0.65233]
[1777565307821,50.77,76421.27,0.01,-0.00331,0.0,0.65302]
[1777565312856,50.77,76421.5,0.01,-0.00331,0.0,0.65219]
[1777565317891,50.77,76422.17,0.01,-0.00331,0.0,0.65184]
[1777565322926,50.77,76415.11,0.01,-0.00333,0.0,0.65556]
[1777565327961,50.77,76414.83,0.01,-0.00333,0.0,0.65571]
[1777565333014,50.77,76414.52,0.01,-0.00333,0.0,0.65587]
[1777565338049,50.77,76411.55,0.01,-0.00334,0.0,0.65745]
[1777565343083,50.77,76409.2,0.01,-0.00335,0.0,0.65869]
[1777565347114,50.77,76385.27,0.01,-0.00342,0.0,0.6715]
[1777565352149,50.77,76376.42,0.01,-0.00345,0.0,0.67629]
[1777565357185,50.77,76373.27,0.01,-0.00346,0.0,0.678]
[1777565362220,50.77,76372.27,0.01,-0.00346,0.0,0.67855]
[1777565367269,50.77,76370.58,0.01,-0.00347,0.0,0.67947]
[1777565372294,50.77,76366.39,0.01,-0.00348,0.0,0.68103]
[1777565377324,50.77,76361.05,0.01,-0.00349,0.0,0.68395]
[1777565382359,50.77,76360.32,0.01,-0.0035,0.0,0.68435]
[1777565387394,50.77,76361.79,0.01,-0.00349,0.0,0.68355]
[1777565392430,50.77,76362.32,0.01,-0.00349,0.0,0.68326]
[1777565397464,50.77,76361.81,0.01,-0.00349,0.0,0.68354]
[1777565402499,50.77,76351.12,0.01,-0.00353,0.0,0.68942]
[1777565407534,50.77,76339.39,0.01,-0.00356,0.0,0.69593]
[1777565412569,50.77,76357.5,0.01,-0.0035,0.0,0.6859]
[1777565417604,50.77,76362.37,0.01,-0.00349,0.0,0.68323]
[1777565422646,50.77,76359.37,0.01,-0.0035,0.0,0.68488]
[1777565427677,50.77,76361.38,0.01,-0.00349,0.0,0.68377]
[1777565432713,50.77,76364.38,0.01,-0.00348,0.0,0.6814]
[1777565437747,50.77,76371.03,0.01,-0.00346,0.0,0.67777]
[1777565442782,50.77,76372.57,0.01,-0.00345,0.0,0.67694]
[1777565447816,50.77,76375.65,0.01,-0.00344,0.0,0.67526]
[1777565452853,50.77,76375.12,0.01,-0.00345,0.0,0.67555]
[1777565457888,50.77,76379.18,0.01,-0.00343,0.0,0.67335]
[1777565462922,50.77,76380.45,0.01,-0.00343,0.0,0.67266]
[1777565467958,50.77,76384.03,0.01,-0.00342,0.0,0.67073]
[1777565472994,50.77,76387.67,0.01,-0.00341,0.0,0.66877]
[1777565478032,50.77,76388.67,0.01,-0.0034,0.0,0.66823]
[1777565483066,50.77,76389.42,0.01,-0.0034,0.0,0.66783]
[1777565488102,50.77,76391.4,0.01,-0.00339,0.0,0.66677]
[1777565493139,50.77,76370.91,0.01,-0.00346,0.0,0.67712]
[1777565498172,50.77,76370.61,0.01,-0.00346,0.0,0.67728]
[1777565503206,50.77,76368.7,0.01,-0.00346,0.0,0.67832]
[1777565508249,50.77,76366.5,0.01,-0.00347,0.0,0.67952]
[1777565513278,50.77,76373.63,0.01,-0.00345,0.0,0.67564]
[1777565518313,50.77,76383.68,0.01,-0.00342,0.0,0.6702]
[1777565523348,50.77,76389.36,0.01,-0.0034,0.0,0.66715]
[1777565528384,50.77,76395.22,0.01,-0.00338,0.0,0.66401]
[1777565533420,50.77,76396.39,0.01,-0.00338,0.0,0.66338]
[1777565538454,50.77,76394.08,0.01,-0.00338,0.0,0.66462]
[1777565543494,50.77,76388.65,0.01,-0.0034,0.0,0.66753]
[1777565544496,50.77,76368.77,0.01,-0.00346,0.0,0.67828]
[1777565549530,50.77,76369.7,0.01,-0.00346,0.0,0.67778]
[1777565554565,50.77,76378.33,0.01,-0.00343,0.0,0.67237]
[1777565559600,50.77,76382.85,0.01,-0.00341,0.0,0.66993]
[1777565564636,50.77,76391.05,0.01,-0.00339,0.0,0.66553]
[1777565569671,50.77,76389.34,0.01,-0.00339,0.0,0.66644]
[1777565574707,50.77,76384.16,0.01,-0.00341,0.0,0.66923]
[1777565579744,50.77,76389.57,0.01,-0.00339,0.0,0.66632]
[1777565584777,50.77,76394.66,0.01,-0.00338,0.0,0.66359]
[1777565589812,50.77,76396.27,0.01,-0.00337,0.0,0.66273]
[1777565594847,50.77,76396.27,0.01,-0.00337,0.0,0.66273]
[1777565599882,50.77,76403.81,0.01,-0.00335,0.0,0.65872]
[1777565604917,50.77,76405.34,0.01,-0.00335,0.0,0.65791]
[1777565609952,50.77,76407.99,0.01,-0.00334,0.0,0.6565]
[1777565614987,50.77,76409.85,0.01,-0.00333,0.0,0.65481]
[1777565620022,50.77,76406.01,0.01,-0.00334,0.0,0.65685]
[1777565625057,50.77,76413.77,0.01,-0.00332,0.0,0.65275]
[1777565630092,50.77,76411.13,0.01,-0.00332,0.0,0.65414]
[1777565635128,50.77,76408.38,0.01,-0.00333,0.0,0.65559]
[1777565640165,50.77,76410.86,0.01,-0.00332,0.0,0.65428]
[1777565645200,50.77,76411.14,0.01,-0.00332,0.0,0.65413]
[1777565650233,50.77,76409.75,0.01,-0.00333,0.0,0.65487]
[1777565655268,50.77,76408.07,0.01,-0.00333,0.0,0.65575]
[1777565661310,50.77,76410.74,0.01,-0.00333,0.0,0.65434]
[1777565666345,50.77,76409.4,0.01,-0.00333,0.0,0.65505]
[1777565671381,50.77,76413.1,0.01,-0.00331,0.0,0.65239]
[1777565676415,50.77,76410.32,0.01,-0.00332,0.0,0.65386]
[1777565681450,50.77,76410.41,0.01,-0.00332,0.0,0.65381]
[1777565686485,50.77,76409.82,0.01,-0.00332,0.0,0.65412]
[1777565691520,50.77,76409.02,0.01,-0.00333,0.0,0.65455]
[1777565696556,50.77,76419.5,0.01,-0.0033,0.0,0.64903]
[1777565701593,50.77,76417.21,0.01,-0.0033,0.0,0.65023]
[1777565706631,50.77,76402.26,0.01,-0.00335,0.0,0.65813]
[1777565711662,50.77,76384.16,0.01,-0.0034,0.0,0.66779]
[1777565716697,50.77,76382.27,0.01,-0.00341,0.0,0.66881]
[1777565721732,50.77,76372.1,0.01,-0.00344,0.0,0.6743]
[1777565726768,50.77,76371.54,0.01,-0.00344,0.0,0.67461]
[1777565731804,50.77,76376.61,0.01,-0.00342,0.0,0.67114]
[1777565736838,50.77,76381.65,0.01,-0.00341,0.0,0.66843]
[1777565741872,50.77,76378.78,0.01,-0.00342,0.0,0.66997]
[1777565746916,50.77,76380.39,0.01,-0.00341,0.0,0.6691]
[1777565751943,50.77,76380.6,0.01,-0.00341,0.0,0.66899]
[1777565756978,50.77,76381.68,0.01,-0.00341,0.0,0.66841]
[1777565762013,50.77,76379.22,0.01,-0.00341,0.0,0.66973]
[1777565767048,50.77,76372.74,0.01,-0.00344,0.0,0.67324]
[1777565772083,50.77,76373.42,0.01,-0.00343,0.0,0.67287]
[1777565777119,50.77,76372.13,0.01,-0.00344,0.0,0.67357]
[1777565782155,50.77,76374.46,0.01,-0.00343,0.0,0.6723]
[1777565787189,50.77,76368.21,0.01,-0.00345,0.0,0.67569]
[1777565792225,50.77,76344.42,0.01,-0.00352,0.0,0.68799]
[1777565797262,50.77,76351.38,0.01,-0.0035,0.0,0.68416]
[1777565802301,50.77,76362.03,0.01,-0.00347,0.0,0.67833]
[1777565807337,50.77,76360.55,0.01,-0.00347,0.0,0.67914]
[1777565812372,50.77,76358.75,0.01,-0.00348,0.0,0.68012]
[1777565817409,50.77,76355.27,0.01,-0.00349,0.0,0.68202]
[1777565822442,50.77,76356.58,0.01,-0.00348,0.0,0.68131]
[1777565827477,50.77,76352.83,0.01,-0.00349,0.0,0.68336]
[1777565832512,50.77,76350.88,0.01,-0.0035,0.0,0.68443]
[1777565837547,50.77,76358.15,0.01,-0.00348,0.0,0.68045]
[1777565842582,50.77,76364.99,0.01,-0.00346,0.0,0.67672]
[1777565847617,50.77,76365.66,0.01,-0.00345,0.0,0.67635]
[1777565852651,50.77,76367.43,0.01,-0.00344,0.0,0.67467]
[1777565857689,50.77,76371.69,0.01,-0.00343,0.0,0.67236]
[1777565862722,50.77,76370.94,0.01,-0.00343,0.0,0.67277]
[1777565867758,50.77,76369.95,0.01,-0.00344,0.0,0.6733]
[1777565871787,50.77,76352.15,0.01,-0.00349,0.0,0.683]
[1777565876822,50.77,76353.04,0.01,-0.00349,0.0,0.68252]
[1777565881857,50.77,76351.65,0.01,-0.00349,0.0,0.68328]
[1777565886892,50.77,76353.53,0.01,-0.00349,0.0,0.68225]
[1777565891927,50.77,76348.11,0.01,-0.00351,0.0,0.68522]
[1777565896962,50.77,76352.56,0.01,-0.00349,0.0,0.68278]
[1777565901997,50.77,76353.42,0.01,-0.00349,0.0,0.68231]
[1777565907033,50.77,76354.38,0.01,-0.00349,0.0,0.68178]
[1777565912068,50.77,76351.72,0.01,-0.00349,0.0,0.68251]
[1777565917103,50.77,76352.43,0.01,-0.00349,0.0,0.68212]
[1777565922140,50.77,76356.51,0.01,-0.00348,0.0,0.67989]
[1777565927173,50.77,76362.42,0.01,-0.00346,0.0,0.67667]
[1777565932208,50.77,76363.3,0.01,-0.00345,0.0,0.67619]
[1777565937244,50.77,76363.61,0.01,-0.00345,0.0,0.67602]
[1777565942280,50.77,76357.64,0.01,-0.00347,0.0,0.67927]
[1777565947314,50.77,76348.8,0.01,-0.0035,0.0,0.68411]
[1777565952347,50.77,76349.48,0.01,-0.0035,0.0,0.68374]
[1777565957383,50.77,76345.0,0.01,-0.00351,0.0,0.6862]
[1777565962417,50.77,76346.47,0.01,-0.00351,0.0,0.68539]
[1777565967453,50.77,76344.69,0.01,-0.00351,0.0,0.68637]
[1777565972489,50.77,76343.48,0.01,-0.00351,0.0,0.68631]
[1777565977523,50.77,76336.73,0.01,-0.00353,0.0,0.69004]
[1777565982558,50.77,76333.37,0.01,-0.00355,0.0,0.6919]
[1777565987594,50.77,76333.65,0.01,-0.00354,0.0,0.69174]
[1777565992629,50.77,76333.62,0.01,-0.00354,0.0,0.69176]
[1777565997664,50.77,76333.88,0.01,-0.00354,0.0,0.69162]
[1777566002700,50.77,76336.93,0.01,-0.00353,0.0,0.68993]
[1777566007736,50.77,76348.53,0.01,-0.0035,0.0,0.68353]
[1777566013776,50.77,76349.85,0.01,-0.00349,0.0,0.68281]
[1777566018811,50.77,76334.58,0.01,-0.00354,0.0,0.69123]
[1777566023846,50.77,76333.17,0.01,-0.00355,0.0,0.69201]
[1777566028882,50.77,76329.77,0.01,-0.00356,0.0,0.6939]
[1777566033917,50.77,76335.09,0.01,-0.00354,0.0,0.69021]
[1777566038951,50.77,76350.48,0.01,-0.00349,0.0,0.68173]
[1777566043987,50.77,76352.88,0.01,-0.00348,0.0,0.68042]
[1777566049026,50.77,76356.65,0.01,-0.00347,0.0,0.67836]
[1777566054058,50.77,76354.38,0.01,-0.00347,0.0,0.6796]
[1777566059095,50.77,76348.3,0.01,-0.00349,0.0,0.68293]
[1777566064127,50.77,76335.39,0.01,-0.00354,0.0,0.69004]
[1777566069162,50.77,76327.78,0.01,-0.00356,0.0,0.69427]
[1777566074197,50.77,76328.43,0.01,-0.00356,0.0,0.69391]
[1777566079232,50.77,76328.02,0.01,-0.00356,0.0,0.69413]
[1777566084267,50.77,76328.85,0.01,-0.00356,0.0,0.69367]
[1777566089302,50.77,76335.11,0.01,-0.00354,0.0,0.6902]
[1777566094337,50.77,76333.29,0.01,-0.00354,0.0,0.69047]
[1777566099372,50.77,76331.3,0.01,-0.00354,0.0,0.69157]
[1777566104407,50.77,76330.67,0.01,-0.00355,0.0,0.69192]
[1777566109443,50.77,76331.46,0.01,-0.00354,0.0,0.69149]
[1777566114476,50.77,76332.84,0.01,-0.00354,0.0,0.69072]
[1777566119512,50.77,76330.01,0.01,-0.00355,0.0,0.69229]
[1777566124547,50.77,76329.57,0.01,-0.00355,0.0,0.69253]
[1777566129582,50.77,76318.88,0.01,-0.00358,0.0,0.69849]
[1777566134618,50.77,76326.72,0.01,-0.00356,0.0,0.69412]
[1777566139652,50.77,76326.5,0.01,-0.00356,0.0,0.69424]
[1777566144687,50.77,76322.94,0.01,-0.00357,0.0,0.69623]
[1777566149722,50.77,76328.23,0.01,-0.00355,0.0,0.69328]
[1777566154758,50.77,76328.57,0.01,-0.00355,0.0,0.69235]
[1777566159793,50.77,76333.96,0.01,-0.00353,0.0,0.68936]
[1777566164829,50.77,76341.99,0.01,-0.00351,0.0,0.68493]
[1777566170873,50.77,76342.5,0.01,-0.00351,0.0,0.68465]
[1777566175906,50.77,76347.92,0.01,-0.00349,0.0,0.68168]
[1777566180943,50.77,76350.01,0.01,-0.00348,0.0,0.68053]
[1777566185976,50.77,76353.45,0.01,-0.00347,0.0,0.67865]
[1777566191015,50.77,76350.07,0.01,-0.00348,0.0,0.6805]
[1777566196051,50.77,76351.62,0.01,-0.00348,0.0,0.67965]
[1777566201086,50.77,76352.77,0.01,-0.00347,0.0,0.67903]
[1777566206122,50.77,76353.73,0.01,-0.00347,0.0,0.6785]
[1777566208141,50.77,76330.32,0.01,-0.00354,0.0,0.69138]
[1777566213175,50.77,76323.99,0.01,-0.00356,0.0,0.69416]
[1777566218210,50.77,76320.71,0.01,-0.00357,0.0,0.69599]
[1777566223245,50.77,76317.26,0.01,-0.00358,0.0,0.69792]
[1777566228281,50.77,76315.41,0.01,-0.00359,0.0,0.69895]
[1777566233315,50.77,76314.47,0.01,-0.00359,0.0,0.69948]
[1777566238350,50.77,76310.02,0.01,-0.00361,0.0,0.70198]
[1777566243385,50.77,76304.97,0.01,-0.00362,0.0,0.70482]
[1777566248420,50.77,76306.36,0.01,-0.00362,0.0,0.70404]
[1777566253455,50.77,76313.46,0.01,-0.0036,0.0,0.70004]
[1777566259496,50.77,76318.72,0.01,-0.00358,0.0,0.6971]
[1777566264533,50.77,76316.56,0.01,-0.00358,0.0,0.69831]
[1777566269568,50.77,76308.73,0.01,-0.00361,0.0,0.7027]
[1777566274602,50.77,76306.33,0.01,-0.00361,0.0,0.70331]
[1777566279638,50.77,76316.17,0.01,-0.00358,0.0,0.69778]
[1777566284672,50.77,76311.94,0.01,-0.0036,0.0,0.70015]
[1777566291722,50.77,76311.96,0.01,-0.0036,0.0,0.70014]
[1777566296757,50.77,76309.27,0.01,-0.0036,0.0,0.70165]
[1777566301794,50.77,76309.82,0.01,-0.0036,0.0,0.70134]
[1777566306827,50.77,76304.34,0.01,-0.00362,0.0,0.70443]
[1777566311864,50.77,76302.05,0.01,-0.00363,0.0,0.70572]
[1777566316898,50.77,76309.67,0.01,-0.0036,0.0,0.70143]
[1777566321933,50.77,76305.9,0.01,-0.00362,0.0,0.70355]
[1777566326968,50.77,76309.21,0.01,-0.00361,0.0,0.70169]
[1777566332012,50.77,76306.34,0.01,-0.00361,0.0,0.70255]
[1777566337038,50.77,76303.59,0.01,-0.00362,0.0,0.7041]
[1777566342073,50.77,76309.75,0.01,-0.0036,0.0,0.70064]
[1777566347108,50.77,76307.12,0.01,-0.00361,0.0,0.70212]
[1777566352143,50.77,76309.0,0.01,-0.0036,0.0,0.70106]
[1777566357181,50.77,76309.03,0.01,-0.0036,0.0,0.70104]
[1777566362214,50.77,76309.93,0.01,-0.0036,0.0,0.70054]
[1777566367249,50.77,76316.97,0.01,-0.00358,0.0,0.69659]
[1777566372285,50.77,76317.06,0.01,-0.00358,0.0,0.69654]
[1777566377323,50.77,76315.64,0.01,-0.00358,0.0,0.69734]
[1777566383361,50.77,76320.6,0.01,-0.00356,0.0,0.69457]
[1777566388397,50.77,76320.52,0.01,-0.00356,0.0,0.69461]
[1777566393431,50.77,76316.19,0.01,-0.00357,0.0,0.69629]
[1777566399472,50.77,76317.5,0.01,-0.00357,0.0,0.69556]
[1777566404508,50.77,76316.49,0.01,-0.00357,0.0,0.69612]
[1777566409543,50.77,76320.37,0.01,-0.00356,0.0,0.69396]
[1777566414578,50.77,76320.92,0.01,-0.00356,0.0,0.69365]
[1777566420620,50.77,76319.35,0.01,-0.00356,0.0,0.69453]
[1777566425656,50.77,76320.05,0.01,-0.00356,0.0,0.69414]
[1777566430691,50.77,76320.01,0.01,-0.00356,0.0,0.69416]
[1777566435724,50.77,76318.35,0.01,-0.00357,0.0,0.69508]
[1777566440759,50.77,76321.32,0.01,-0.00356,0.0,0.69343]
[1777566445796,50.77,76323.54,0.01,-0.00355,0.0,0.6922]
[1777566450830,50.77,76324.35,0.01,-0.00355,0.0,0.69175]
[1777566455865,50.77,76324.24,0.01,-0.00355,0.0,0.69107]
[1777566460900,50.77,76321.52,0.01,-0.00355,0.0,0.69258]
[1777566465935,50.77,76301.76,0.01,-0.00362,0.0,0.70364]
[1777566468956,50.77,76283.61,0.01,-0.00368,0.0,0.71393]
[1777566473991,50.77,76277.97,0.01,-0.0037,0.0,0.71716]
[1777566479025,50.77,76265.15,0.01,-0.00374,0.0,0.72454]
[1777566484061,50.77,76265.86,0.01,-0.00374,0.0,0.72413]
[1777566489096,50.77,76265.26,0.01,-0.00374,0.0,0.72448]
[1777566494131,50.77,76251.96,0.01,-0.00379,0.0,0.7322]
[1777566499167,50.77,76254.1,0.01,-0.00378,0.0,0.73095]
[1777566504202,50.77,76255.51,0.01,-0.00377,0.0,0.73013]
[1777566509237,50.77,76253.93,0.01,-0.00378,0.0,0.73105]
[1777566514272,50.77,76254.23,0.01,-0.00377,0.0,0.73011]
[1777566520132,50.77,76256.63,0.01,-0.00377,0.0,0.72871]
[1777566525350,50.77,76257.66,0.01,-0.00376,0.0,0.72811]
[1777566530384,50.77,76260.55,0.01,-0.00375,0.0,0.72644]
[1777566535422,50.77,76262.1,0.01,-0.00375,0.0,0.72554]
[1777566540459,50.77,76271.94,0.01,-0.00371,0.0,0.71986]
[1777566545492,50.77,76273.32,0.01,-0.00371,0.0,0.71907]
[1777566550528,50.77,76268.88,0.01,-0.00372,0.0,0.72162]
[1777566555563,50.77,76271.04,0.01,-0.00372,0.0,0.72038]
[1777566560600,50.77,76273.75,0.01,-0.00371,0.0,0.71882]
[1777566565635,50.77,76275.82,0.01,-0.0037,0.0,0.71763]
[1777566570671,50.77,76281.19,0.01,-0.00368,0.0,0.71456]
[1777566575705,50.77,76280.98,0.01,-0.00368,0.0,0.71392]
[1777566580739,50.77,76282.08,0.01,-0.00368,0.0,0.7133]
[1777566585778,50.77,76280.08,0.01,-0.00368,0.0,0.71444]
[1777566590813,50.77,76287.29,0.01,-0.00366,0.0,0.71033]
[1777566595863,50.77,76299.05,0.01,-0.00362,0.0,0.70367]
[1777566600922,50.77,76311.23,0.01,-0.00358,0.0,0.69683]
[1777566606930,50.77,76318.3,0.01,-0.00356,0.0,0.69289]
[1777566611970,50.77,76325.14,0.01,-0.00353,0.0,0.6891]
[1777566617001,50.77,76324.34,0.01,-0.00354,0.0,0.68954]
[1777566622040,50.77,76323.64,0.01,-0.00354,0.0,0.68993]
[1777566627075,50.77,76338.59,0.01,-0.00349,0.0,0.68169]
[1777566632110,50.77,76338.58,0.01,-0.00349,0.0,0.68096]
[1777566637145,50.77,76330.93,0.01,-0.00351,0.0,0.68516]
[1777566642181,50.77,76336.0,0.01,-0.0035,0.0,0.68238]
[1777566647215,50.77,76338.34,0.01,-0.00349,0.0,0.68109]
[1777566652253,50.77,76339.92,0.01,-0.00348,0.0,0.68023]
[1777566657286,50.77,76335.45,0.01,-0.0035,0.0,0.68268]
[1777566662320,50.77,76334.63,0.01,-0.0035,0.0,0.68313]
[1777566667356,50.77,76331.47,0.01,-0.00351,0.0,0.68487]
[1777566672391,50.77,76329.88,0.01,-0.00352,0.0,0.68574]
[1777566677426,50.77,76324.87,0.01,-0.00353,0.0,0.68851]
[1777566682462,50.77,76326.29,0.01,-0.00353,0.0,0.68773]
[1777566687497,50.77,76320.09,0.01,-0.00355,0.0,0.69116]
[1777566692531,50.77,76319.42,0.01,-0.00355,0.0,0.69079]
[1777566697566,50.77,76315.65,0.01,-0.00356,0.0,0.69289]
[1777566702605,50.77,76317.82,0.01,-0.00355,0.0,0.69168]
[1777566707635,50.77,76305.4,0.01,-0.00359,0.0,0.69861]
[1777566712671,50.77,76305.38,0.01,-0.00359,0.0,0.69862]
[1777566717705,50.77,76305.82,0.01,-0.00359,0.0,0.69838]
[1777566722750,50.77,76297.18,0.01,-0.00362,0.0,0.70323]
[1777566727782,50.77,76291.55,0.01,-0.00364,0.0,0.70641]
[1777566732817,50.77,76287.44,0.01,-0.00365,0.0,0.70874]
[1777566737854,50.77,76287.69,0.01,-0.00365,0.0,0.7086]
[1777566742890,50.77,76284.69,0.01,-0.00366,0.0,0.7103]
[1777566747923,50.77,76279.54,0.01,-0.00368,0.0,0.71323]
[1777566753965,50.77,76279.96,0.01,-0.00367,0.0,0.71224]
[1777566759002,50.77,76284.77,0.01,-0.00366,0.0,0.7095]
[1777566764038,50.77,76288.57,0.01,-0.00364,0.0,0.70735]
[1777566769071,50.77,76290.87,0.01,-0.00364,0.0,0.70605]
[1777566774106,50.77,76294.53,0.01,-0.00362,0.0,0.70398]
[1777566779142,50.77,76303.05,0.01,-0.0036,0.0,0.69918]
[1777566784177,50.77,76295.85,0.01,-0.00362,0.0,0.70323]
[1777566789212,50.77,76291.36,0.01,-0.00363,0.0,0.70577]
[1777566794247,50.77,76286.49,0.01,-0.00365,0.0,0.70853]
[1777566799282,50.77,76284.39,0.01,-0.00366,0.0,0.70972]
[1777566804317,50.77,76282.78,0.01,-0.00366,0.0,0.71063]
[1777566809352,50.77,76280.61,0.01,-0.00367,0.0,0.71187]
[1777566814388,50.77,76283.81,0.01,-0.00365,0.0,0.7093]
[1777566819422,50.77,76282.86,0.01,-0.00366,0.0,0.70984]
[1777566824457,50.77,76281.53,0.01,-0.00366,0.0,0.71059]
[1777566829493,50.77,76278.87,0.01,-0.00367,0.0,0.71211]
[1777566834527,50.77,76273.62,0.01,-0.00369,0.0,0.7151]
[1777566839562,50.77,76273.76,0.01,-0.00369,0.0,0.71502]
[1777566844597,50.77,76273.55,0.01,-0.00369,0.0,0.71514]
[1777566849631,50.77,76273.61,0.01,-0.00369,0.0,0.71511]
[1777566852654,50.77,76292.51,0.01,-0.00363,0.0,0.70437]
[1777566857687,50.77,76296.22,0.01,-0.00361,0.0,0.70228]
[1777566863729,50.77,76286.81,0.01,-0.00364,0.0,0.70759]
[1777566869613,50.77,76280.25,0.01,-0.00367,0.0,0.71132]
[1777566874807,50.77,76280.01,0.01,-0.00366,0.0,0.7107]
[1777566879842,50.77,76279.94,0.01,-0.00366,0.0,0.71074]
[1777566884876,50.77,76281.86,0.01,-0.00366,0.0,0.70965]
[1777566889914,50.77,76296.15,0.01,-0.00361,0.0,0.70157]
[1777566892939,50.77,76314.09,0.01,-0.00355,0.0,0.69154]
[1777566897971,50.77,76325.46,0.01,-0.00352,0.0,0.68525]
[1777566903018,50.77,76331.94,0.01,-0.00349,0.0,0.68168]
[1777566908040,50.77,76340.3,0.01,-0.00347,0.0,0.67711]
[1777566913074,50.77,76337.01,0.01,-0.00348,0.0,0.6789]
[1777566918110,50.77,76347.73,0.01,-0.00344,0.0,0.67307]
[1777566923144,50.77,76349.39,0.01,-0.00344,0.0,0.67217]
[1777566928180,50.77,76344.08,0.01,-0.00346,0.0,0.67505]
[1777566933216,50.77,76346.93,0.01,-0.00344,0.0,0.67278]
[1777566938252,50.77,76349.58,0.01,-0.00344,0.0,0.67134]
[1777566943291,50.77,76347.7,0.01,-0.00344,0.0,0.67236]
[1777566948321,50.77,76350.27,0.01,-0.00343,0.0,0.67097]
[1777566953357,50.77,76351.22,0.01,-0.00343,0.0,0.67045]
[1777566958392,50.77,76356.38,0.01,-0.00341,0.0,0.66767]
[1777566963427,50.77,76363.25,0.01,-0.00339,0.0,0.66397]
[1777566968463,50.77,76362.44,0.01,-0.0034,0.0,0.66441]
[1777566973497,50.77,76360.5,0.01,-0.0034,0.0,0.66545]
[1777566978534,50.77,76361.37,0.01,-0.0034,0.0,0.66498]
[1777566983567,50.77,76361.04,0.01,-0.0034,0.0,0.66516]
[1777566988602,50.77,76368.35,0.01,-0.00338,0.0,0.66124]
[1777566993637,50.77,76364.81,0.01,-0.00338,0.0,0.66242]
[1777566998673,50.77,76363.46,0.01,-0.00339,0.0,0.66314]
[1777567003707,50.77,76365.61,0.01,-0.00338,0.0,0.66199]
[1777567008743,50.77,76362.38,0.01,-0.00339,0.0,0.66372]
[1777567013776,50.77,76366.69,0.01,-0.00338,0.0,0.66142]
[1777567018813,50.77,76363.06,0.01,-0.00339,0.0,0.66336]
[1777567023846,50.77,76361.14,0.01,-0.0034,0.0,0.66439]
[1777567028886,50.77,76351.67,0.01,-0.00343,0.0,0.66949]
[1777567033917,50.77,76356.65,0.01,-0.00341,0.0,0.6668]
[1777567038952,50.77,76348.43,0.01,-0.00344,0.0,0.67124]
[1777567043987,50.77,76345.73,0.01,-0.00344,0.0,0.6727]
[1777567049023,50.77,76352.84,0.01,-0.00342,0.0,0.66886]
[1777567054057,50.77,76349.37,0.01,-0.00343,0.0,0.67001]
[1777567059094,50.77,76348.89,0.01,-0.00343,0.0,0.67027]
[1777567064131,50.77,76349.08,0.01,-0.00343,0.0,0.67017]
[1777567069164,50.77,76337.18,0.01,-0.00347,0.0,0.67663]
[1777567074203,50.77,76319.73,0.01,-0.00352,0.0,0.6862]
[1777567079234,50.77,76318.42,0.01,-0.00353,0.0,0.68693]
[1777567084269,50.77,76317.86,0.01,-0.00353,0.0,0.68724]
[1777567089304,50.77,76320.5,0.01,-0.00352,0.0,0.68578]
[1777567094338,50.77,76321.02,0.01,-0.00352,0.0,0.68549]
[1777567099374,50.77,76327.06,0.01,-0.0035,0.0,0.68217]
[1777567104424,50.77,76326.9,0.01,-0.0035,0.0,0.68225]
[1777567109450,50.77,76322.05,0.01,-0.00352,0.0,0.68492]
[1777567114485,50.77,76321.19,0.01,-0.00351,0.0,0.68466]
[1777567119520,50.77,76320.42,0.01,-0.00352,0.0,0.68509]
[1777567124554,50.77,76320.78,0.01,-0.00352,0.0,0.68489]
[1777567129590,50.77,76324.07,0.01,-0.00351,0.0,0.68308]
[1777567134625,50.77,76323.5,0.01,-0.00351,0.0,0.68339]
[1777567139659,50.77,76323.71,0.01,-0.00351,0.0,0.68328]
[1777567144696,50.77,76313.45,0.01,-0.00354,0.0,0.68894]
[1777567149731,50.77,76318.31,0.01,-0.00352,0.0,0.68625]
[1777567154767,50.77,76320.13,0.01,-0.00352,0.0,0.68525]
[1777567159801,50.77,76322.03,0.01,-0.00351,0.0,0.6842]
[1777567164835,50.77,76320.94,0.01,-0.00352,0.0,0.6848]
[1777567169873,50.77,76321.66,0.01,-0.00351,0.0,0.6844]
[1777567174906,50.77,76319.98,0.01,-0.00351,0.0,0.6846]
[1777567179940,50.77,76320.58,0.01,-0.00351,0.0,0.68427]
[1777567184977,50.77,76321.0,0.01,-0.00351,0.0,0.68403]
[1777567190012,50.77,76318.52,0.01,-0.00352,0.0,0.6854]
[1777567195047,50.77,76321.04,0.01,-0.00351,0.0,0.68401]
[1777567200084,50.77,76320.81,0.01,-0.00351,0.0,0.68414]
[1777567205116,50.77,76314.33,0.01,-0.00353,0.0,0.68772]
[1777567210152,50.77,76308.47,0.01,-0.00355,0.0,0.69097]
[1777567215189,50.77,76308.07,0.01,-0.00355,0.0,0.69119]
[1777567220221,50.77,76315.96,0.01,-0.00353,0.0,0.68682]
[1777567225255,50.77,76317.66,0.01,-0.00352,0.0,0.68588]
[1777567230296,50.77,76312.81,0.01,-0.00354,0.0,0.68856]
[1777567235325,50.77,76315.16,0.01,-0.00353,0.0,0.68652]
[1777567240362,50.77,76315.1,0.01,-0.00353,0.0,0.68655]
[1777567243383,50.77,76285.68,0.01,-0.00362,0.0,0.70298]
[1777567248419,50.77,76297.26,0.01,-0.00358,0.0,0.69647]
[1777567253454,50.77,76297.17,0.01,-0.00358,0.0,0.69653]
[1777567258489,50.77,76297.49,0.01,-0.00358,0.0,0.69635]
[1777567263524,50.77,76290.79,0.01,-0.00361,0.0,0.7001]
[1777567268559,50.77,76287.78,0.01,-0.00362,0.0,0.7018]
[1777567273594,50.77,76290.58,0.01,-0.00361,0.0,0.70022]
[1777567278629,50.77,76292.7,0.01,-0.0036,0.0,0.69903]
[1777567283664,50.77,76292.88,0.01,-0.0036,0.0,0.69893]
[1777567288699,50.77,76280.13,0.01,-0.00364,0.0,0.70612]
[1777567293734,50.77,76278.81,0.01,-0.00364,0.0,0.70611]
[1777567298770,50.77,76278.68,0.01,-0.00364,0.0,0.70619]
[1777567303806,50.77,76280.19,0.01,-0.00364,0.0,0.70533]
[1777567308840,50.77,76281.63,0.01,-0.00363,0.0,0.70452]
[1777567313875,50.77,76280.47,0.01,-0.00364,0.0,0.70517]
[1777567318910,50.77,76279.37,0.01,-0.00364,0.0,0.7058]
[1777567323948,50.77,76278.31,0.01,-0.00364,0.0,0.7064]
[1777567328981,50.77,76273.05,0.01,-0.00366,0.0,0.70938]
[1777567334016,50.77,76276.54,0.01,-0.00365,0.0,0.7074]
[1777567339050,50.77,76287.1,0.01,-0.00361,0.0,0.70143]
[1777567344088,50.77,76287.63,0.01,-0.00361,0.0,0.70113]
[1777567349122,50.77,76286.91,0.01,-0.00361,0.0,0.70154]
[1777567354157,50.77,76286.14,0.01,-0.00361,0.0,0.70122]
[1777567359192,50.77,76281.89,0.01,-0.00363,0.0,0.70362]
[1777567364227,50.77,76283.39,0.01,-0.00362,0.0,0.70277]
[1777567369262,50.77,76283.22,0.01,-0.00362,0.0,0.70287]
[1777567374298,50.77,76276.14,0.01,-0.00365,0.0,0.70687]
[1777567379333,50.77,76275.98,0.01,-0.00365,0.0,0.70697]
[1777567384367,50.77,76280.38,0.01,-0.00363,0.0,0.70447]
[1777567389402,50.77,76280.63,0.01,-0.00363,0.0,0.70433]
[1777567394437,50.77,76282.89,0.01,-0.00362,0.0,0.70306]
[1777567399473,50.77,76279.15,0.01,-0.00364,0.0,0.70517]
[1777567404509,50.77,76283.99,0.01,-0.00362,0.0,0.70244]
[1777567409544,50.77,76281.51,0.01,-0.00363,0.0,0.70384]
[1777567414578,50.77,76282.42,0.01,-0.00362,0.0,0.70257]
[1777567419613,50.77,76285.16,0.01,-0.00361,0.0,0.70103]
[1777567425657,50.77,76280.39,0.01,-0.00363,0.0,0.70372]
[1777567430691,50.77,76278.96,0.01,-0.00363,0.0,0.70453]
[1777567437740,50.77,76286.33,0.01,-0.00361,0.0,0.70037]
[1777567442775,50.77,76290.06,0.01,-0.0036,0.0,0.69827]
[1777567447812,50.77,76300.37,0.01,-0.00356,0.0,0.69251]
[1777567452848,50.77,76302.9,0.01,-0.00355,0.0,0.6911]
[1777567457882,50.77,76304.47,0.01,-0.00355,0.0,0.69023]
[1777567462917,50.77,76305.74,0.01,-0.00355,0.0,0.68953]
[1777567467952,50.77,76303.24,0.01,-0.00355,0.0,0.69091]
[1777567472987,50.77,76305.41,0.01,-0.00354,0.0,0.68897]
[1777567478024,50.77,76306.66,0.01,-0.00354,0.0,0.68828]
[1777567483071,50.77,76306.87,0.01,-0.00354,0.0,0.68816]
[1777567488095,50.77,76295.64,0.01,-0.00357,0.0,0.69441]
[1777567493139,50.77,76284.52,0.01,-0.00361,0.0,0.70064]
[1777567498166,50.77,76290.24,0.01,-0.00359,0.0,0.69743]
[1777567503201,50.77,76294.19,0.01,-0.00358,0.0,0.69522]
[1777567508236,50.77,76287.11,0.01,-0.0036,0.0,0.69918]
[1777567513271,50.77,76287.42,0.01,-0.0036,0.0,0.69901]
[1777567518306,50.77,76282.18,0.01,-0.00362,0.0,0.70196]
[1777567523341,50.77,76281.59,0.01,-0.00362,0.0,0.70229]
[1777567528376,50.77,76280.74,0.01,-0.00362,0.0,0.70277]
[1777567533411,50.77,76281.67,0.01,-0.00362,0.0,0.7015]
[1777567538446,50.77,76281.3,0.01,-0.00362,0.0,0.70171]
[1777567544488,50.77,76280.27,0.01,-0.00362,0.0,0.70229]
[1777567550395,50.77,76279.01,0.01,-0.00363,0.0,0.703]
[1777567555565,50.77,76283.07,0.01,-0.00361,0.0,0.70071]
[1777567560599,50.77,76282.04,0.01,-0.00362,0.0,0.70129]
[1777567565635,50.77,76276.03,0.01,-0.00364,0.0,0.70468]
[1777567570669,50.77,76278.0,0.01,-0.00363,0.0,0.70357]
[1777567575710,50.77,76277.14,0.01,-0.00363,0.0,0.70405]
[1777567580741,50.77,76280.46,0.01,-0.00362,0.0,0.70218]
[1777567585778,50.77,76276.97,0.01,-0.00363,0.0,0.70415]
[1777567590812,50.77,76279.31,0.01,-0.00362,0.0,0.70283]
[1777567595849,50.77,76287.83,0.01,-0.00359,0.0,0.69729]
[1777567600884,50.77,76295.83,0.01,-0.00357,0.0,0.69282]
[1777567605916,50.77,76298.13,0.01,-0.00356,0.0,0.69154]
[1777567610951,50.77,76297.52,0.01,-0.00356,0.0,0.69187]
[1777567620031,50.77,76302.74,0.01,-0.00354,0.0,0.68897]
[1777567625056,50.77,76303.28,0.01,-0.00354,0.0,0.68867]
[1777567630092,50.77,76303.42,0.01,-0.00354,0.0,0.6886]
[1777567635126,50.77,76304.07,0.01,-0.00354,0.0,0.68824]
[1777567641168,50.77,76304.86,0.01,-0.00354,0.0,0.6878]
[1777567646203,50.77,76303.62,0.01,-0.00354,0.0,0.68849]
[1777567651238,50.77,76304.53,0.01,-0.00353,0.0,0.68724]
[1777567656273,50.77,76305.04,0.01,-0.00353,0.0,0.68696]
[1777567661309,50.77,76292.55,0.01,-0.00357,0.0,0.6939]
[1777567666347,50.77,76294.88,0.01,-0.00357,0.0,0.6926]
[1777567672385,50.77,76297.94,0.01,-0.00356,0.0,0.6909]
[1777567678428,50.77,76295.08,0.01,-0.00357,0.0,0.69249]
[1777567683462,50.77,76291.11,0.01,-0.00358,0.0,0.69471]
[1777567688498,50.77,76287.85,0.01,-0.00359,0.0,0.69653]
[1777567693533,50.77,76300.3,0.01,-0.00355,0.0,0.68959]
[1777567701465,50.77,76302.36,0.01,-0.00354,0.0,0.68845]
[1777567706626,50.77,76306.06,0.01,-0.00353,0.0,0.6864]
[1777567711662,50.77,76306.33,0.01,-0.00353,0.0,0.68551]
[1777567716695,50.77,76304.84,0.01,-0.00353,0.0,0.68634]
[1777567721733,50.77,76305.3,0.01,-0.00353,0.0,0.68608]
[1777567726765,50.77,76317.92,0.01,-0.00349,0.0,0.67914]
[1777567731802,50.77,76319.6,0.01,-0.00348,0.0,0.67822]
[1777567736837,50.77,76312.45,0.01,-0.00351,0.0,0.68214]
[1777567741873,50.77,76310.5,0.01,-0.00351,0.0,0.68321]
[1777567746907,50.77,76311.48,0.01,-0.00351,0.0,0.68267]
[1777567751943,50.77,76313.74,0.01,-0.0035,0.0,0.68143]
[1777567756977,50.77,76314.25,0.01,-0.0035,0.0,0.68115]
[1777567762012,50.77,76312.42,0.01,-0.00351,0.0,0.68215]
[1777567767047,50.77,76318.0,0.01,-0.00349,0.0,0.67909]
[1777567772083,50.77,76317.58,0.01,-0.00349,0.0,0.67859]
[1777567777117,50.77,76319.1,0.01,-0.00348,0.0,0.67776]
[1777567782152,50.77,76316.76,0.01,-0.00349,0.0,0.67904]
[1777567787187,50.77,76315.94,0.01,-0.00349,0.0,0.67949]
[1777567787803,50.77,76315.94,0.01,-0.00349,0.0,0.67949]
[1777567788196,50.77,76316.26,0.01,-0.00349,0.0,0.67931]
[1777567793230,50.77,76313.61,0.01,-0.0035,0.0,0.68077]
[1777567798266,50.77,76313.53,0.01,-0.0035,0.0,0.68081]
[1777567803299,50.77,76313.32,0.01,-0.0035,0.0,0.68093]
[1777567808336,50.77,76312.21,0.01,-0.0035,0.0,0.68154]
[1777567813371,50.77,76311.02,0.01,-0.00351,0.0,0.68219]
[1777567818406,50.77,76308.02,0.01,-0.00352,0.0,0.68384]
[1777567823445,50.77,76321.89,0.01,-0.00347,0.0,0.67623]
[1777567828477,50.77,76314.62,0.01,-0.00349,0.0,0.68021]
[1777567833511,50.77,76316.09,0.01,-0.00349,0.0,0.67868]
[1777567838547,50.77,76315.45,0.01,-0.00349,0.0,0.67903]
[1777567843582,50.77,76316.64,0.01,-0.00348,0.0,0.67837]
[1777567848618,50.77,76306.57,0.01,-0.00352,0.0,0.68391]
[1777567853653,50.77,76307.07,0.01,-0.00352,0.0,0.68363]
[1777567858687,50.77,76309.2,0.01,-0.00351,0.0,0.68246]
[1777567863724,50.77,76300.69,0.01,-0.00354,0.0,0.68716]
[1777567868761,50.77,76301.99,0.01,-0.00353,0.0,0.68644]
[1777567873799,50.77,76302.03,0.01,-0.00353,0.0,0.68641]
[1777567878830,50.77,76303.62,0.01,-0.00353,0.0,0.68554]
[1777567883869,50.77,76299.26,0.01,-0.00354,0.0,0.68795]
[1777567888903,50.77,76298.1,0.01,-0.00354,0.0,0.68859]
[1777567893937,50.77,76295.61,0.01,-0.00355,0.0,0.68923]
[1777567898971,50.77,76293.62,0.01,-0.00356,0.0,0.69034]
[1777567904007,50.77,76293.57,0.01,-0.00356,0.0,0.69037]
[1777567909042,50.77,76294.11,0.01,-0.00355,0.0,0.69007]
[1777567914081,50.77,76295.49,0.01,-0.00355,0.0,0.6893]
[1777567919114,50.77,76296.15,0.01,-0.00355,0.0,0.68893]
[1777567924149,50.77,76304.45,0.01,-0.00352,0.0,0.68434]
[1777567929183,50.77,76296.17,0.01,-0.00355,0.0,0.68892]
[1777567934230,50.77,76284.94,0.01,-0.00358,0.0,0.69518]
[1777567939258,50.77,76277.9,0.01,-0.00361,0.0,0.69913]
[1777567944292,50.77,76277.57,0.01,-0.00361,0.0,0.69932]
[1777567949327,50.77,76274.6,0.01,-0.00362,0.0,0.70099]
[1777567954362,50.77,76274.16,0.01,-0.00361,0.0,0.70049]
[1777567959397,50.77,76271.65,0.01,-0.00362,0.0,0.7019]
[1777567964432,50.77,76271.25,0.01,-0.00362,0.0,0.70213]
[1777567969467,50.77,76273.26,0.01,-0.00362,0.0,0.70099]
[1777567975509,50.77,76272.39,0.01,-0.00362,0.0,0.70148]
[1777567980544,50.77,76271.58,0.01,-0.00362,0.0,0.70194]
[1777567985580,50.77,76267.65,0.01,-0.00364,0.0,0.70416]
[1777567990619,50.77,76254.09,0.01,-0.00368,0.0,0.71187]
[1777567995649,50.77,76252.75,0.01,-0.00369,0.0,0.71264]
[1777568000690,50.77,76244.95,0.01,-0.00371,0.0,0.71711]
[1777568005725,50.77,76246.1,0.01,-0.00371,0.0,0.71645]
[1777568010760,50.77,76249.28,0.01,-0.0037,0.0,0.71462]
[1777568015795,50.77,76247.13,0.01,-0.0037,0.0,0.71509]
[1777568020830,50.77,76252.69,0.01,-0.00368,0.0,0.71191]
[1777568025866,50.77,76270.3,0.01,-0.00362,0.0,0.70191]
[1777568030899,50.77,76270.54,0.01,-0.00362,0.0,0.70178]
[1777568035936,50.77,76265.62,0.01,-0.00364,0.0,0.70456]
[1777568040973,50.77,76259.67,0.01,-0.00366,0.0,0.70793]
[1777568046008,50.77,76257.96,0.01,-0.00366,0.0,0.70891]
[1777568050402,50.77,76256.31,0.01,-0.00367,0.0,0.70985]
[1777568050501,50.77,76261.46,0.01,-0.00365,0.0,0.70692]
[1777568056077,50.77,76262.04,0.01,-0.00365,0.0,0.70659]
[1777568061112,50.77,76262.76,0.01,-0.00365,0.0,0.70618]
[1777568066147,50.77,76263.7,0.01,-0.00365,0.0,0.70565]
[1777568071183,50.77,76267.02,0.01,-0.00363,0.0,0.70301]
[1777568076217,50.77,76269.84,0.01,-0.00362,0.0,0.70142]
[1777568081253,50.77,76273.94,0.01,-0.00361,0.0,0.69911]
[1777568086287,50.77,76272.66,0.01,-0.00361,0.0,0.69983]
[1777568091323,50.77,76273.26,0.01,-0.00361,0.0,0.69949]
[1777568096359,50.77,76273.42,0.01,-0.00361,0.0,0.6994]
[1777568101392,50.77,76264.27,0.01,-0.00364,0.0,0.70457]
[1777568106428,50.77,76255.01,0.01,-0.00367,0.0,0.70983]
[1777568108443,50.77,76236.22,0.01,-0.00373,0.0,0.72061]
[1777568113477,50.77,76239.71,0.01,-0.00372,0.0,0.7186]
[1777568118517,50.77,76242.87,0.01,-0.00371,0.0,0.71678]
[1777568123548,50.77,76243.04,0.01,-0.00371,0.0,0.71668]
[1777568128582,50.77,76237.99,0.01,-0.00373,0.0,0.71959]
[1777568133616,50.77,76240.02,0.01,-0.00372,0.0,0.71765]
[1777568138653,50.77,76243.99,0.01,-0.0037,0.0,0.71537]
[1777568143687,50.77,76252.04,0.01,-0.00368,0.0,0.71077]
[1777568148722,50.77,76248.05,0.01,-0.00369,0.0,0.71305]
[1777568153757,50.77,76242.54,0.01,-0.00371,0.0,0.71621]
[1777568158794,50.77,76242.98,0.01,-0.00371,0.0,0.71595]
[1777568163827,50.77,76234.95,0.01,-0.00373,0.0,0.72058]
[1777568168864,50.77,76227.27,0.01,-0.00376,0.0,0.72502]
[1777568173897,50.77,76232.22,0.01,-0.00374,0.0,0.72216]
[1777568178932,50.77,76239.64,0.01,-0.00372,0.0,0.71787]
[1777568183967,50.77,76235.29,0.01,-0.00373,0.0,0.72038]
[1777568189002,50.77,76233.34,0.01,-0.00374,0.0,0.72151]
[1777568194037,50.77,76239.24,0.01,-0.00372,0.0,0.71734]
[1777568199078,50.77,76240.45,0.01,-0.00371,0.0,0.71664]
[1777568204998,50.77,76243.7,0.01,-0.0037,0.0,0.71478]
[1777568210157,50.77,76245.44,0.01,-0.0037,0.0,0.71378]
[1777568216197,50.77,76247.59,0.01,-0.00369,0.0,0.71255]
[1777568221233,50.77,76232.25,0.01,-0.00374,0.0,0.72137]
[1777568223247,50.77,76211.28,0.01,-0.00381,0.0,0.73358]
[1777568228288,50.77,76193.79,0.01,-0.00387,0.0,0.74391]
[1777568233320,50.77,76192.37,0.01,-0.00388,0.0,0.74475]
[1777568238362,50.77,76189.35,0.01,-0.00389,0.0,0.74655]
[1777568243398,50.77,76196.62,0.01,-0.00386,0.0,0.74223]
[1777568248436,50.77,76199.6,0.01,-0.00385,0.0,0.74047]
[1777568253473,50.77,76205.51,0.01,-0.00383,0.0,0.7362]
[1777568258503,50.77,76198.59,0.01,-0.00385,0.0,0.74028]
[1777568263539,50.77,76198.04,0.01,-0.00385,0.0,0.74061]
[1777568268576,50.77,76204.29,0.01,-0.00383,0.0,0.73692]
[1777568273608,50.77,76216.15,0.01,-0.00379,0.0,0.72996]
[1777568278642,50.77,76208.49,0.01,-0.00382,0.0,0.73445]
[1777568283678,50.77,76205.06,0.01,-0.00383,0.0,0.73646]
[1777568288713,50.77,76206.73,0.01,-0.00382,0.0,0.73548]
[1777568293747,50.77,76207.97,0.01,-0.00382,0.0,0.73475]
[1777568298782,50.77,76204.39,0.01,-0.00383,0.0,0.73686]
[1777568303818,50.77,76192.24,0.01,-0.00387,0.0,0.74405]
[1777568308852,50.77,76199.11,0.01,-0.00385,0.0,0.73997]
[1777568313888,50.77,76201.67,0.01,-0.00384,0.0,0.73768]
[1777568318923,50.77,76204.15,0.01,-0.00383,0.0,0.73622]
[1777568323958,50.77,76199.35,0.01,-0.00385,0.0,0.73905]
[1777568327446,50.77,76201.48,0.01,-0.00384,0.0,0.73779]
[1777568327986,50.77,76202.66,0.01,-0.00383,0.0,0.7371]
[1777568333026,50.77,76203.7,0.01,-0.00383,0.0,0.73649]
[1777568338065,50.77,76198.29,0.01,-0.00385,0.0,0.73968]
[1777568343099,50.77,76204.29,0.01,-0.00383,0.0,0.73614]
[1777568348136,50.77,76213.15,0.01,-0.0038,0.0,0.73094]
[1777568353169,50.77,76220.87,0.01,-0.00377,0.0,0.72643]
[1777568358204,50.77,76220.25,0.01,-0.00377,0.0,0.7268]
[1777568363238,50.77,76214.59,0.01,-0.00379,0.0,0.7301]
[1777568368274,50.77,76217.54,0.01,-0.00378,0.0,0.72837]
[1777568373309,50.77,76217.22,0.01,-0.00378,0.0,0.72779]
[1777568378344,50.77,76222.8,0.01,-0.00376,0.0,0.72454]
[1777568383379,50.77,76222.25,0.01,-0.00376,0.0,0.72486]
[1777568388415,50.77,76228.06,0.01,-0.00374,0.0,0.72149]
[1777568393448,50.77,76228.99,0.01,-0.00374,0.0,0.72096]
[1777568398485,50.77,76218.94,0.01,-0.00377,0.0,0.72679]
[1777568403519,50.77,76203.88,0.01,-0.00383,0.0,0.7356]
[1777568408559,50.77,76191.89,0.01,-0.00387,0.0,0.74268]
[1777568413599,50.77,76187.59,0.01,-0.00388,0.0,0.74524]
[1777568415610,50.77,76205.92,0.01,-0.00382,0.0,0.7344]
[1777568418634,50.77,76228.59,0.01,-0.00374,0.0,0.72119]
[1777568423669,50.77,76220.69,0.01,-0.00377,0.0,0.72577]
[1777568428714,50.77,76224.39,0.01,-0.00375,0.0,0.72362]
[1777568433742,50.77,76229.92,0.01,-0.00373,0.0,0.71965]
[1777568438777,50.77,76241.68,0.01,-0.00369,0.0,0.71289]
[1777568443812,50.77,76247.17,0.01,-0.00367,0.0,0.70976]
[1777568448851,50.77,76257.42,0.01,-0.00364,0.0,0.70393]
[1777568453882,50.77,76245.19,0.01,-0.00368,0.0,0.71089]
[1777568458918,50.77,76246.71,0.01,-0.00368,0.0,0.71002]
[1777568463953,50.77,76254.83,0.01,-0.00365,0.0,0.7054]
[1777568468988,50.77,76260.33,0.01,-0.00363,0.0,0.70228]
[1777568474023,50.77,76267.96,0.01,-0.00361,0.0,0.69798]
[1777568479058,50.77,76265.19,0.01,-0.00361,0.0,0.69954]
[1777568484093,50.77,76260.73,0.01,-0.00363,0.0,0.70206]
[1777568489129,50.77,76263.0,0.01,-0.00362,0.0,0.70078]
[1777568494168,50.77,76246.39,0.01,-0.00367,0.0,0.70944]
[1777568499199,50.77,76248.24,0.01,-0.00367,0.0,0.70839]
[1777568504234,50.77,76248.51,0.01,-0.00367,0.0,0.70823]
[1777568509269,50.77,76249.45,0.01,-0.00366,0.0,0.7077]
[1777568514304,50.77,76259.09,0.01,-0.00363,0.0,0.70223]
[1777568519340,50.77,76261.51,0.01,-0.00362,0.0,0.70087]
[1777568524374,50.77,76264.16,0.01,-0.00361,0.0,0.69937]
[1777568529409,50.77,76258.72,0.01,-0.00363,0.0,0.70244]
[1777568534444,50.77,76258.04,0.01,-0.00363,0.0,0.70283]
[1777568539479,50.77,76251.89,0.01,-0.00365,0.0,0.70631]
[1777568544514,50.77,76249.18,0.01,-0.00366,0.0,0.70785]
[1777568549549,50.77,76247.11,0.01,-0.00367,0.0,0.70903]
[1777568554584,50.77,76247.42,0.01,-0.00367,0.0,0.7081]
[1777568559619,50.77,76236.97,0.01,-0.0037,0.0,0.71407]
[1777568564654,50.77,76238.59,0.01,-0.0037,0.0,0.71314]
[1777568569689,50.77,76244.06,0.01,-0.00368,0.0,0.71001]
[1777568574724,50.77,76232.14,0.01,-0.00372,0.0,0.71684]
[1777568579758,50.77,76223.87,0.01,-0.00374,0.0,0.72162]
[1777568584794,50.77,76220.9,0.01,-0.00376,0.0,0.72334]
[1777568589830,50.77,76203.53,0.01,-0.00381,0.0,0.73347]
[1777568594865,50.77,76200.96,0.01,-0.00382,0.0,0.73498]
[1777568599901,50.77,76201.76,0.01,-0.00382,0.0,0.73451]
[1777568604935,50.77,76206.85,0.01,-0.0038,0.0,0.73153]
[1777568609971,50.77,76208.24,0.01,-0.0038,0.0,0.73071]
[1777568615014,50.77,76205.7,0.01,-0.0038,0.0,0.73142]
[1777568620044,50.77,76214.37,0.01,-0.00377,0.0,0.72636]
[1777568625086,50.77,76216.69,0.01,-0.00377,0.0,0.72501]
[1777568629113,50.77,76200.31,0.01,-0.00382,0.0,0.73459]
[1777568634148,50.77,76198.9,0.01,-0.00383,0.0,0.73542]
[1777568639184,50.77,76203.45,0.01,-0.00381,0.0,0.73274]
[1777568644218,50.77,76204.98,0.01,-0.00381,0.0,0.73185]
[1777568649253,50.77,76207.4,0.01,-0.0038,0.0,0.73043]
[1777568654289,50.77,76211.54,0.01,-0.00378,0.0,0.72801]
[1777568659323,50.77,76212.54,0.01,-0.00378,0.0,0.72743]
[1777568664360,50.77,76212.63,0.01,-0.00378,0.0,0.72738]
[1777568669393,50.77,76202.84,0.01,-0.00381,0.0,0.7331]
[1777568675434,50.77,76201.88,0.01,-0.00381,0.0,0.73289]
[1777568680472,50.77,76192.77,0.01,-0.00384,0.0,0.73825]
[1777568685506,50.77,76192.02,0.01,-0.00385,0.0,0.73869]
[1777568690541,50.77,76193.86,0.01,-0.00384,0.0,0.73761]
[1777568695579,50.77,76195.65,0.01,-0.00383,0.0,0.73655]
[1777568700610,50.77,76215.47,0.01,-0.00377,0.0,0.72495]
[1777568705646,50.77,76207.88,0.01,-0.00379,0.0,0.72937]
[1777568710683,50.77,76210.87,0.01,-0.00378,0.0,0.72763]
[1777568715717,50.77,76210.25,0.01,-0.00378,0.0,0.72799]
[1777568720753,50.77,76209.76,0.01,-0.00379,0.0,0.72828]
[1777568725787,50.77,76209.85,0.01,-0.00379,0.0,0.72822]
[1777568730823,50.77,76208.78,0.01,-0.00379,0.0,0.72885]
[1777568735858,50.77,76207.21,0.01,-0.00379,0.0,0.72899]
[1777568740893,50.77,76202.21,0.01,-0.00381,0.0,0.73192]
[1777568745930,50.77,76199.29,0.01,-0.00382,0.0,0.73363]
[1777568750968,50.77,76196.83,0.01,-0.00383,0.0,0.73508]
[1777568756002,50.77,76199.37,0.01,-0.00382,0.0,0.73358]
[1777568761037,50.77,76198.89,0.01,-0.00382,0.0,0.73387]
[1777568766071,50.77,76205.97,0.01,-0.00379,0.0,0.72972]
[1777568771108,50.77,76191.4,0.01,-0.00385,0.0,0.73828]
[1777568776144,50.77,76181.97,0.01,-0.00388,0.0,0.74387]
[1777568781180,50.77,76184.79,0.01,-0.00387,0.0,0.74219]
[1777568786217,50.77,76176.83,0.01,-0.0039,0.0,0.74693]
[1777568791249,50.77,76179.2,0.01,-0.00388,0.0,0.74473]
[1777568796284,50.77,76191.14,0.01,-0.00384,0.0,0.73765]
[1777568801320,50.77,76202.46,0.01,-0.0038,0.0,0.73099]
[1777568806354,50.77,76209.91,0.01,-0.00378,0.0,0.72664]
[1777568811389,50.77,76198.31,0.01,-0.00382,0.0,0.73343]
[1777568816424,50.77,76197.58,0.01,-0.00382,0.0,0.73386]
[1777568821466,50.77,76196.96,0.01,-0.00382,0.0,0.73422]
[1777568826499,50.77,76205.88,0.01,-0.00379,0.0,0.72899]
[1777568831538,50.77,76206.59,0.01,-0.00379,0.0,0.72858]
[1777568836569,50.77,76217.52,0.01,-0.00375,0.0,0.72222]
[1777568841604,50.77,76215.26,0.01,-0.00376,0.0,0.72353]
[1777568845632,50.77,76236.06,0.01,-0.00369,0.0,0.71155]
[1777568850667,50.77,76229.28,0.01,-0.00371,0.0,0.71543]
[1777568855701,50.77,76230.79,0.01,-0.0037,0.0,0.7138]
[1777568860737,50.77,76238.04,0.01,-0.00368,0.0,0.70966]
[1777568865773,50.77,76234.82,0.01,-0.00369,0.0,0.7115]
[1777568870809,50.77,76231.51,0.01,-0.0037,0.0,0.71339]
[1777568875843,50.77,76229.83,0.01,-0.00371,0.0,0.71436]
[1777568880878,50.77,76233.43,0.01,-0.00369,0.0,0.71229]
[1777568885913,50.77,76236.1,0.01,-0.00368,0.0,0.71076]
[1777568890949,50.77,76237.75,0.01,-0.00368,0.0,0.70982]
[1777568895983,50.77,76238.62,0.01,-0.00368,0.0,0.70932]
[1777568901019,50.77,76238.33,0.01,-0.00368,0.0,0.70949]
[1777568904041,50.77,76256.2,0.01,-0.00362,0.0,0.69936]
[1777568909075,50.77,76269.42,0.01,-0.00357,0.0,0.69194]
[1777568914110,50.77,76277.55,0.01,-0.00354,0.0,0.68667]
[1777568919150,50.77,76278.39,0.01,-0.00354,0.0,0.68621]
[1777568924179,50.77,76282.12,0.01,-0.00353,0.0,0.68414]
[1777568929215,50.77,76284.62,0.01,-0.00352,0.0,0.68276]
[1777568934253,50.77,76285.34,0.01,-0.00352,0.0,0.68236]
[1777568939286,50.77,76279.75,0.01,-0.00354,0.0,0.68545]
[1777568944321,50.77,76276.75,0.01,-0.00355,0.0,0.68712]
[1777568949356,50.77,76279.57,0.01,-0.00354,0.0,0.68555]
[1777568954391,50.77,76277.26,0.01,-0.00354,0.0,0.68683]
[1777568959428,50.77,76279.58,0.01,-0.00354,0.0,0.68555]
[1777568964462,50.77,76280.76,0.01,-0.00353,0.0,0.68489]
[1777568969499,50.77,76280.53,0.01,-0.00353,0.0,0.68502]
[1777568974543,50.77,76282.82,0.01,-0.00352,0.0,0.68302]
[1777568979571,50.77,76282.38,0.01,-0.00352,0.0,0.68326]
[1777568984603,50.77,76279.23,0.01,-0.00353,0.0,0.685]
[1777568989638,50.77,76280.96,0.01,-0.00353,0.0,0.68405]
[1777568994672,50.77,76279.89,0.01,-0.00353,0.0,0.68464]
[1777568999708,50.77,76277.48,0.01,-0.00354,0.0,0.68597]
[1777569004743,50.77,76267.93,0.01,-0.00357,0.0,0.69128]
[1777569009777,50.77,76273.29,0.01,-0.00355,0.0,0.6883]
[1777569014814,50.77,76274.64,0.01,-0.00355,0.0,0.68755]
[1777569019848,50.77,76272.09,0.01,-0.00356,0.0,0.68896]
[1777569024883,50.77,76265.77,0.01,-0.00358,0.0,0.69249]
[1777569029919,50.77,76258.31,0.01,-0.0036,0.0,0.69667]
[1777569034954,50.77,76248.83,0.01,-0.00363,0.0,0.70126]
[1777569039992,50.77,76259.43,0.01,-0.0036,0.0,0.69529]
[1777569045031,50.77,76269.61,0.01,-0.00356,0.0,0.6896]
[1777569050951,50.77,76268.72,0.01,-0.00356,0.0,0.6901]
[1777569056104,50.77,76267.77,0.01,-0.00357,0.0,0.69063]
[1777569061139,50.77,76265.62,0.01,-0.00358,0.0,0.69183]
[1777569066174,50.77,76259.6,0.01,-0.00359,0.0,0.6952]
[1777569071209,50.77,76244.98,0.01,-0.00364,0.0,0.70344]
[1777569076244,50.77,76241.37,0.01,-0.00366,0.0,0.70549]
[1777569081280,50.77,76238.59,0.01,-0.00366,0.0,0.70707]
[1777569086314,50.77,76230.33,0.01,-0.00369,0.0,0.71178]
[1777569091349,50.77,76221.96,0.01,-0.00372,0.0,0.71582]
[1777569096384,50.77,76219.53,0.01,-0.00372,0.0,0.71722]
[1777569101419,50.77,76220.74,0.01,-0.00372,0.0,0.71653]
[1777569106457,50.77,76219.31,0.01,-0.00373,0.0,0.71735]
[1777569111493,50.77,76204.29,0.01,-0.00378,0.0,0.72605]
[1777569116529,50.77,76205.72,0.01,-0.00377,0.0,0.72522]
[1777569121565,50.77,76206.78,0.01,-0.00377,0.0,0.7246]
[1777569126601,50.77,76211.1,0.01,-0.00375,0.0,0.7221]
[1777569131634,50.77,76207.0,0.01,-0.00377,0.0,0.72448]
[1777569136669,50.77,76208.57,0.01,-0.00376,0.0,0.72356]
[1777569141707,50.77,76205.58,0.01,-0.00377,0.0,0.7253]
[1777569146741,50.77,76203.01,0.01,-0.00378,0.0,0.7268]
[1777569151776,50.77,76194.33,0.01,-0.00381,0.0,0.7311]
[1777569156836,50.77,76194.58,0.01,-0.00381,0.0,0.73095]
[1777569161854,50.77,76184.53,0.01,-0.00384,0.0,0.73686]
[1777569166891,50.77,76191.54,0.01,-0.00382,0.0,0.73274]
[1777569171933,50.77,76173.3,0.01,-0.00388,0.0,0.74352]
[1777569176966,50.77,76171.33,0.01,-0.00389,0.0,0.74469]
[1777569182000,50.77,76176.64,0.01,-0.00387,0.0,0.74153]
[1777569187038,50.77,76189.85,0.01,-0.00382,0.0,0.73373]
[1777569192073,50.77,76187.05,0.01,-0.00383,0.0,0.73538]
[1777569197108,50.77,76182.44,0.01,-0.00385,0.0,0.7381]
[1777569202148,50.77,76176.95,0.01,-0.00387,0.0,0.74135]
[1777569207182,50.77,76187.57,0.01,-0.00383,0.0,0.73507]
[1777569212215,50.77,76181.14,0.01,-0.00385,0.0,0.73808]
[1777569217249,50.77,76179.21,0.01,-0.00386,0.0,0.73923]
[1777569222289,50.77,76188.29,0.01,-0.00382,0.0,0.73387]
[1777569227323,50.77,76196.65,0.01,-0.0038,0.0,0.72897]
[1777569232357,50.77,76196.52,0.01,-0.0038,0.0,0.72904]
[1777569237392,50.77,76196.82,0.01,-0.00379,0.0,0.72887]
[1777569242434,50.77,76189.95,0.01,-0.00382,0.0,0.73289]
[1777569247464,50.77,76188.89,0.01,-0.00382,0.0,0.73352]
[1777569252499,50.77,76191.04,0.01,-0.00381,0.0,0.73225]
[1777569257533,50.77,76198.36,0.01,-0.00379,0.0,0.72797]
[1777569261561,50.77,76181.49,0.01,-0.00385,0.0,0.73788]
[1777569266597,50.77,76180.14,0.01,-0.00385,0.0,0.73868]
[1777569271631,50.77,76179.66,0.01,-0.00385,0.0,0.73818]
[1777569276666,50.77,76179.96,0.01,-0.00385,0.0,0.738]
[1777569281701,50.77,76178.84,0.01,-0.00385,0.0,0.73866]
[1777569286736,50.77,76180.47,0.01,-0.00385,0.0,0.7377]
[1777569291770,50.77,76179.58,0.01,-0.00385,0.0,0.73822]
[1777569296806,50.77,76172.93,0.01,-0.00387,0.0,0.74216]
[1777569301842,50.77,76172.8,0.01,-0.00387,0.0,0.74224]
[1777569306878,50.77,76169.9,0.01,-0.00388,0.0,0.74397]
[1777569311911,50.77,76157.37,0.01,-0.00393,0.0,0.75146]
[1777569316947,50.77,76154.12,0.01,-0.00394,0.0,0.75341]
[1777569321982,50.77,76149.49,0.01,-0.00396,0.0,0.7562]
[1777569327016,50.77,76148.14,0.01,-0.00396,0.0,0.75702]
[1777569332052,50.77,76146.06,0.01,-0.00397,0.0,0.75748]
[1777569337087,50.77,76147.47,0.01,-0.00396,0.0,0.75663]
[1777569342123,50.77,76145.75,0.01,-0.00397,0.0,0.75767]
[1777569347163,50.77,76146.16,0.01,-0.00396,0.0,0.75742]
[1777569352194,50.77,76146.05,0.01,-0.00397,0.0,0.75748]
[1777569357229,50.77,76136.6,0.01,-0.004,0.0,0.76322]
[1777569362265,50.77,76132.41,0.01,-0.00401,0.0,0.76577]
[1777569367299,50.77,76135.33,0.01,-0.004,0.0,0.76399]
[1777569372334,50.77,76138.05,0.01,-0.00399,0.0,0.76234]
[1777569377369,50.77,76138.95,0.01,-0.00399,0.0,0.76179]
[1777569382404,50.77,76138.23,0.01,-0.00399,0.0,0.76223]
[1777569387443,50.77,76139.97,0.01,-0.00399,0.0,0.76117]
[1777569393396,50.77,76143.07,0.01,-0.00397,0.0,0.75849]
[1777569398516,50.77,76152.08,0.01,-0.00394,0.0,0.75305]
[1777569403551,50.77,76158.1,0.01,-0.00392,0.0,0.74943]
[1777569408587,50.77,76148.21,0.01,-0.00395,0.0,0.75538]
[1777569413622,50.77,76144.61,0.01,-0.00397,0.0,0.75756]
[1777569418657,50.77,76144.61,0.01,-0.00397,0.0,0.75756]
[1777569423692,50.77,76148.5,0.01,-0.00395,0.0,0.75521]
[1777569428727,50.77,76147.18,0.01,-0.00396,0.0,0.756]
[1777569433779,50.77,76126.92,0.01,-0.00403,0.0,0.76832]
[1777569437718,50.77,76117.85,0.01,-0.00406,0.0,0.7739]
[1777569437819,50.77,76116.17,0.01,-0.00407,0.0,0.77493]
[1777569442843,50.77,76113.05,0.01,-0.00408,0.0,0.77686]
[1777569445865,50.77,76093.19,0.01,-0.00416,0.0,0.78922]
[1777569450900,50.77,76078.49,0.01,-0.00421,0.0,0.79848]
[1777569455936,50.77,76085.49,0.01,-0.00418,0.0,0.79324]
[1777569460970,50.77,76078.65,0.01,-0.00421,0.0,0.79755]
[1777569466009,50.77,76078.69,0.01,-0.00421,0.0,0.79753]
[1777569471045,50.77,76074.32,0.01,-0.00422,0.0,0.8003]
[1777569476079,50.77,76070.64,0.01,-0.00424,0.0,0.80263]
[1777569481114,50.77,76068.06,0.01,-0.00425,0.0,0.80428]
[1777569486149,50.77,76081.55,0.01,-0.00419,0.0,0.79572]
[1777569491185,50.77,76070.19,0.01,-0.00424,0.0,0.80292]
[1777569496219,50.77,76077.67,0.01,-0.00421,0.0,0.79817]
[1777569501255,50.77,76087.22,0.01,-0.00417,0.0,0.79215]
[1777569506292,50.77,76077.61,0.01,-0.00421,0.0,0.79821]
[1777569511329,50.77,76078.71,0.01,-0.0042,0.0,0.79668]
[1777569516364,50.77,76080.29,0.01,-0.0042,0.0,0.79569]
[1777569521399,50.77,76084.7,0.01,-0.00418,0.0,0.79291]
[1777569526434,50.77,76082.6,0.01,-0.00419,0.0,0.79423]
[1777569531469,50.77,76091.78,0.01,-0.00415,0.0,0.78846]
[1777569536503,50.77,76085.64,0.01,-0.00418,0.0,0.79231]
[1777569541538,50.77,76087.79,0.01,-0.00417,0.0,0.79096]
[1777569546574,50.77,76095.43,0.01,-0.00414,0.0,0.78618]
[1777569551617,50.77,76096.19,0.01,-0.00414,0.0,0.7857]
[1777569554551,50.77,76077.84,0.01,-0.0042,0.0,0.79724]
[1777569559669,50.77,76077.57,0.01,-0.00421,0.0,0.79741]
[1777569564704,50.77,76078.01,0.01,-0.0042,0.0,0.79713]
[1777569569739,50.77,76080.51,0.01,-0.00419,0.0,0.79555]
[1777569574775,50.77,76089.49,0.01,-0.00416,0.0,0.78907]
[1777569579810,50.77,76093.87,0.01,-0.00414,0.0,0.78633]
[1777569584844,50.77,76094.14,0.01,-0.00414,0.0,0.78616]
[1777569589880,50.77,76106.61,0.01,-0.00409,0.0,0.7784]
[1777569594915,50.77,76109.6,0.01,-0.00408,0.0,0.77655]
[1777569599950,50.77,76105.95,0.01,-0.0041,0.0,0.77881]
[1777569604985,50.77,76109.47,0.01,-0.00408,0.0,0.77663]
[1777569610023,50.77,76103.6,0.01,-0.0041,0.0,0.78027]
[1777569615057,50.77,76103.09,0.01,-0.00411,0.0,0.78058]
[1777569622106,50.77,76099.25,0.01,-0.00412,0.0,0.78297]
[1777569627141,50.77,76098.82,0.01,-0.00412,0.0,0.78324]
[1777569632176,50.77,76100.8,0.01,-0.00411,0.0,0.78119]
[1777569637213,50.77,76103.44,0.01,-0.0041,0.0,0.77955]
[1777569645274,50.77,76106.51,0.01,-0.00409,0.0,0.77765]
[1777569649296,50.77,76122.83,0.01,-0.00403,0.0,0.7676]
[1777569654331,50.77,76122.25,0.01,-0.00403,0.0,0.76795]
[1777569659365,50.77,76123.38,0.01,-0.00403,0.0,0.76726]
[1777569664405,50.77,76116.98,0.01,-0.00405,0.0,0.77119]
[1777569669442,50.77,76122.61,0.01,-0.00403,0.0,0.76773]
[1777569674481,50.77,76116.45,0.01,-0.00405,0.0,0.77151]
[1777569679516,50.77,76114.99,0.01,-0.00406,0.0,0.77241]
[1777569684551,50.77,76113.54,0.01,-0.00406,0.0,0.77331]
[1777569688579,50.77,76096.61,0.01,-0.00413,0.0,0.7838]
[1777569693615,50.77,76091.67,0.01,-0.00414,0.0,0.78606]
[1777569698649,50.77,76095.4,0.01,-0.00413,0.0,0.78373]
[1777569703684,50.77,76097.91,0.01,-0.00412,0.0,0.78217]
[1777569708720,50.77,76085.58,0.01,-0.00416,0.0,0.78988]
[1777569713755,50.77,76085.4,0.01,-0.00416,0.0,0.78999]
[1777569718789,50.77,76085.13,0.01,-0.00416,0.0,0.79016]
[1777569723827,50.77,76073.67,0.01,-0.00421,0.0,0.79738]
[1777569728860,50.77,76071.21,0.01,-0.00422,0.0,0.79894]
[1777569733895,50.77,76078.82,0.01,-0.00419,0.0,0.79413]
[1777569738930,50.77,76076.61,0.01,-0.0042,0.0,0.79552]
[1777569743967,50.77,76070.42,0.01,-0.00422,0.0,0.79944]
[1777569749001,50.77,76072.62,0.01,-0.00421,0.0,0.79805]
[1777569754037,50.77,76073.85,0.01,-0.0042,0.0,0.79644]
[1777569759072,50.77,76076.85,0.01,-0.00419,0.0,0.79454]
[1777569764108,50.77,76088.09,0.01,-0.00415,0.0,0.78748]
[1777569769142,50.77,76101.15,0.01,-0.0041,0.0,0.77934]
[1777569774177,50.77,76109.07,0.01,-0.00407,0.0,0.77444]
[1777569779211,50.77,76103.17,0.01,-0.00409,0.0,0.77809]
[1777569784248,50.77,76102.35,0.01,-0.0041,0.0,0.77859]
[1777569789283,50.77,76100.72,0.01,-0.0041,0.0,0.7796]
[1777569794317,50.77,76099.66,0.01,-0.00411,0.0,0.78026]
[1777569799351,50.77,76100.28,0.01,-0.0041,0.0,0.77988]
[1777569800359,50.77,76076.32,0.01,-0.00419,0.0,0.79488]
[1777569805394,50.77,76078.84,0.01,-0.00418,0.0,0.79329]
[1777569810429,50.77,76079.25,0.01,-0.00418,0.0,0.79303]
[1777569815464,50.77,76085.71,0.01,-0.00415,0.0,0.78815]
[1777569820501,50.77,76095.59,0.01,-0.00412,0.0,0.78198]
[1777569825535,50.77,76096.46,0.01,-0.00411,0.0,0.78143]
[1777569830571,50.77,76091.88,0.01,-0.00413,0.0,0.78429]
[1777569835603,50.77,76091.79,0.01,-0.00413,0.0,0.78434]
[1777569840639,50.77,76089.42,0.01,-0.00414,0.0,0.78582]
[1777569845674,50.77,76088.84,0.01,-0.00414,0.0,0.78619]
[1777569850710,50.77,76085.65,0.01,-0.00415,0.0,0.78818]
[1777569853591,50.77,76078.43,0.01,-0.00418,0.0,0.79272]
[1777569853730,50.77,76078.51,0.01,-0.00418,0.0,0.79267]
[1777569854188,50.77,76078.51,0.01,-0.00418,0.0,0.79267]
[1777569854737,50.77,76078.63,0.01,-0.00418,0.0,0.79259]
[1777569859773,50.77,76079.34,0.01,-0.00418,0.0,0.79215]
[1777569864807,50.77,76093.9,0.01,-0.00412,0.0,0.78303]
[1777569869842,50.77,76090.15,0.01,-0.00414,0.0,0.78537]
[1777569874877,50.77,76091.29,0.01,-0.00413,0.0,0.78383]
[1777569879912,50.77,76091.16,0.01,-0.00413,0.0,0.78392]
[1777569884951,50.77,76088.51,0.01,-0.00414,0.0,0.78557]
[1777569889983,50.77,76083.02,0.01,-0.00416,0.0,0.78901]
[1777569895017,50.77,76082.63,0.01,-0.00416,0.0,0.78925]
[1777569900056,50.77,76082.03,0.01,-0.00416,0.0,0.78963]
[1777569905088,50.77,76081.51,0.01,-0.00417,0.0,0.78996]
[1777569910166,50.77,76079.95,0.01,-0.00417,0.0,0.79094]
[1777569915185,50.77,76080.81,0.01,-0.00417,0.0,0.7904]
[1777569920220,50.77,76083.14,0.01,-0.00416,0.0,0.78893]
[1777569925255,50.77,76082.14,0.01,-0.00416,0.0,0.78956]
[1777569930290,50.77,76082.19,0.01,-0.00416,0.0,0.78953]
[1777569935324,50.77,76086.32,0.01,-0.00414,0.0,0.78612]
[1777569940361,50.77,76083.03,0.01,-0.00416,0.0,0.78818]
[1777569945394,50.77,76076.92,0.01,-0.00418,0.0,0.79202]
[1777569950431,50.77,76078.94,0.01,-0.00417,0.0,0.79074]
[1777569955466,50.77,76079.12,0.01,-0.00417,0.0,0.79063]
[1777569960501,50.77,76083.97,0.01,-0.00415,0.0,0.78759]
[1777569965538,50.77,76083.18,0.01,-0.00415,0.0,0.78808]
[1777569970573,50.77,76082.81,0.01,-0.00416,0.0,0.78831]
[1777569975609,50.77,76083.01,0.01,-0.00416,0.0,0.78819]
[1777569980642,50.77,76081.33,0.01,-0.00416,0.0,0.78924]
[1777569985678,50.77,76064.63,0.01,-0.00422,0.0,0.79978]
[1777569990713,50.77,76069.31,0.01,-0.00421,0.0,0.79682]
[1777569995747,50.77,76069.83,0.01,-0.0042,0.0,0.79566]
[1777570000784,50.77,76068.68,0.01,-0.00421,0.0,0.79639]
[1777570005818,50.77,76071.82,0.01,-0.00419,0.0,0.7944]
[1777570010854,50.77,76070.84,0.01,-0.0042,0.0,0.79502]
[1777570015888,50.77,76072.76,0.01,-0.00419,0.0,0.79381]
[1777570020924,50.77,76076.13,0.01,-0.00418,0.0,0.79169]
[1777570025958,50.77,76084.02,0.01,-0.00415,0.0,0.78673]
[1777570030992,50.77,76077.85,0.01,-0.00417,0.0,0.7906]
[1777570036028,50.77,76076.37,0.01,-0.00418,0.0,0.79153]
[1777570041064,50.77,76083.84,0.01,-0.00415,0.0,0.78685]
[1777570046098,50.77,76085.21,0.01,-0.00414,0.0,0.78599]
[1777570051134,50.77,76084.25,0.01,-0.00414,0.0,0.78577]
[1777570056169,50.77,76081.87,0.01,-0.00415,0.0,0.78726]
[1777570061204,50.77,76080.7,0.01,-0.00416,0.0,0.78799]
[1777570066239,50.77,76080.31,0.01,-0.00416,0.0,0.78823]
[1777570071276,50.77,76081.93,0.01,-0.00415,0.0,0.78722]
[1777570076310,50.77,76082.38,0.01,-0.00415,0.0,0.78694]
[1777570081346,50.77,76082.36,0.01,-0.00415,0.0,0.78695]
[1777570085933,50.77,76080.48,0.01,-0.00416,0.0,0.78813]
[1777570086032,50.77,76079.13,0.01,-0.00416,0.0,0.78897]
[1777570091416,50.77,76079.43,0.01,-0.00416,0.0,0.78879]
[1777570096456,50.77,76079.57,0.01,-0.00416,0.0,0.7887]
[1777570101486,50.77,76079.75,0.01,-0.00416,0.0,0.78858]
[1777570106523,50.77,76080.27,0.01,-0.00416,0.0,0.78826]
[1777570111557,50.77,76081.23,0.01,-0.00415,0.0,0.78683]
[1777570116591,50.77,76079.46,0.01,-0.00416,0.0,0.78794]
[1777570121628,50.77,76078.12,0.01,-0.00416,0.0,0.78878]
[1777570126662,50.77,76078.77,0.01,-0.00416,0.0,0.78837]
[1777570132704,50.77,76079.21,0.01,-0.00416,0.0,0.7881]
[1777570137740,50.77,76081.1,0.01,-0.00415,0.0,0.78691]
[1777570142803,50.77,76080.02,0.01,-0.00415,0.0,0.78759]
[1777570147836,50.77,76080.12,0.01,-0.00415,0.0,0.78753]
[1777570152872,50.77,76080.61,0.01,-0.00415,0.0,0.78722]
[1777570157906,50.77,76080.09,0.01,-0.00415,0.0,0.78755]
[1777570162941,50.77,76081.0,0.01,-0.00415,0.0,0.78698]
[1777570167977,50.77,76080.94,0.01,-0.00415,0.0,0.78701]
[1777570173010,50.77,76080.84,0.01,-0.00415,0.0,0.78625]
[1777570178046,50.77,76080.41,0.01,-0.00415,0.0,0.78652]
[1777570183082,50.77,76088.55,0.01,-0.00412,0.0,0.78144]
[1777570188116,50.77,76087.54,0.01,-0.00412,0.0,0.78207]
[1777570193151,50.77,76087.08,0.01,-0.00412,0.0,0.78236]
[1777570198187,50.77,76080.65,0.01,-0.00415,0.0,0.78637]
[1777570203222,50.77,76089.9,0.01,-0.00411,0.0,0.7806]
[1777570208257,50.77,76102.84,0.01,-0.00406,0.0,0.77259]
[1777570213292,50.77,76107.73,0.01,-0.00405,0.0,0.76958]
[1777570218327,50.77,76113.58,0.01,-0.00403,0.0,0.76599]
[1777570223363,50.77,76115.82,0.01,-0.00402,0.0,0.76462]
[1777570228398,50.77,76133.14,0.01,-0.00395,0.0,0.75411]
[1777570233432,50.77,76156.45,0.01,-0.00387,0.0,0.73936]
[1777570239348,50.77,76151.48,0.01,-0.00389,0.0,0.74232]
[1777570244513,50.77,76154.26,0.01,-0.00388,0.0,0.74067]
[1777570245518,50.77,76187.97,0.01,-0.00376,0.0,0.72087]
[1777570250551,50.77,76181.9,0.01,-0.00378,0.0,0.7244]
[1777570255587,50.77,76190.28,0.01,-0.00375,0.0,0.71953]
[1777570260624,50.77,76194.86,0.01,-0.00373,0.0,0.71688]
[1777570265659,50.77,76205.78,0.01,-0.0037,0.0,0.71059]
[1777570270695,50.77,76203.56,0.01,-0.00371,0.0,0.71187]
[1777570275734,50.77,76188.73,0.01,-0.00376,0.0,0.72043]
[1777570280776,50.77,76173.02,0.01,-0.00381,0.0,0.72959]
[1777570285809,50.77,76159.49,0.01,-0.00386,0.0,0.73756]
[1777570290848,50.77,76152.42,0.01,-0.00388,0.0,0.74176]
[1777570295883,50.77,76151.04,0.01,-0.00388,0.0,0.74179]
[1777570300918,50.77,76154.79,0.01,-0.00387,0.0,0.73956]
[1777570305954,50.77,76159.65,0.01,-0.00385,0.0,0.73668]
[1777570310989,50.77,76163.37,0.01,-0.00384,0.0,0.73449]
[1777570316024,50.77,76162.85,0.01,-0.00384,0.0,0.73479]
[1777570321058,50.77,76158.18,0.01,-0.00386,0.0,0.73755]
[1777570326094,50.77,76155.68,0.01,-0.00387,0.0,0.73903]
[1777570331142,50.77,76146.88,0.01,-0.0039,0.0,0.74427]
[1777570336177,50.77,76145.2,0.01,-0.0039,0.0,0.74527]
[1777570341211,50.77,76148.57,0.01,-0.00389,0.0,0.74326]
[1777570346246,50.77,76149.97,0.01,-0.00389,0.0,0.74243]
[1777570351282,50.77,76156.8,0.01,-0.00386,0.0,0.73758]
[1777570356317,50.77,76153.54,0.01,-0.00387,0.0,0.73952]
[1777570362359,50.77,76154.82,0.01,-0.00387,0.0,0.73876]
[1777570367400,50.77,76158.01,0.01,-0.00385,0.0,0.73687]
[1777570372432,50.77,76148.07,0.01,-0.00389,0.0,0.74277]
[1777570374443,50.77,76127.3,0.01,-0.00396,0.0,0.75524]
[1777570379481,50.77,76123.24,0.01,-0.00398,0.0,0.7577]
[1777570384513,50.77,76115.53,0.01,-0.00401,0.0,0.76238]
[1777570389548,50.77,76110.22,0.01,-0.00403,0.0,0.76563]
[1777570394587,50.77,76112.93,0.01,-0.00402,0.0,0.76397]
[1777570399618,50.77,76111.19,0.01,-0.00402,0.0,0.76503]
[1777570404654,50.77,76106.5,0.01,-0.00404,0.0,0.7679]
[1777570410599,50.77,76107.89,0.01,-0.00403,0.0,0.76705]
[1777570415731,50.77,76104.43,0.01,-0.00404,0.0,0.76836]
[1777570420767,50.77,76098.98,0.01,-0.00406,0.0,0.77172]
[1777570425804,50.77,76102.85,0.01,-0.00405,0.0,0.76933]
[1777570430839,50.77,76091.47,0.01,-0.00409,0.0,0.77635]
[1777570435875,50.77,76093.22,0.01,-0.00408,0.0,0.77527]
[1777570440909,50.77,76093.36,0.01,-0.00408,0.0,0.77518]
[1777570445944,50.77,76100.4,0.01,-0.00406,0.0,0.77084]
[1777570450979,50.77,76097.2,0.01,-0.00407,0.0,0.77281]
[1777570456025,50.77,76099.84,0.01,-0.00406,0.0,0.77119]
[1777570461049,50.77,76103.43,0.01,-0.00405,0.0,0.76898]
[1777570466084,50.77,76108.28,0.01,-0.00403,0.0,0.766]
[1777570471128,50.77,76112.06,0.01,-0.00401,0.0,0.76289]
[1777570476163,50.77,76110.74,0.01,-0.00402,0.0,0.76369]
[1777570481198,50.77,76116.76,0.01,-0.00399,0.0,0.76002]
[1777570486233,50.77,76116.23,0.01,-0.004,0.0,0.76035]
[1777570491267,50.77,76117.47,0.01,-0.00399,0.0,0.75959]
[1777570496303,50.77,76123.51,0.01,-0.00397,0.0,0.75593]
[1777570501338,50.77,76128.77,0.01,-0.00395,0.0,0.75275]
[1777570506374,50.77,76139.61,0.01,-0.00391,0.0,0.74624]
[1777570511408,50.77,76148.88,0.01,-0.00388,0.0,0.74071]
[1777570516443,50.77,76160.43,0.01,-0.00384,0.0,0.73387]
[1777570521483,50.77,76159.4,0.01,-0.00384,0.0,0.73448]
[1777570526513,50.77,76159.24,0.01,-0.00384,0.0,0.73457]
[1777570531550,50.77,76159.77,0.01,-0.00384,0.0,0.73348]
[1777570536584,50.77,76157.97,0.01,-0.00384,0.0,0.73454]
[1777570541623,50.77,76156.47,0.01,-0.00385,0.0,0.73542]
[1777570546654,50.77,76147.88,0.01,-0.00388,0.0,0.74052]
[1777570551689,50.77,76149.17,0.01,-0.00387,0.0,0.73975]
[1777570556723,50.77,76139.53,0.01,-0.00391,0.0,0.7455]
[1777570561759,50.77,76130.51,0.01,-0.00394,0.0,0.75091]
[1777570566800,50.77,76132.96,0.01,-0.00393,0.0,0.74943]
[1777570571829,50.77,76135.46,0.01,-0.00392,0.0,0.74793]
[1777570576865,50.77,76135.31,0.01,-0.00392,0.0,0.74802]
[1777570581899,50.77,76130.66,0.01,-0.00394,0.0,0.75082]
[1777570586935,50.77,76135.23,0.01,-0.00392,0.0,0.74807]
[1777570591970,50.77,76140.47,0.01,-0.0039,0.0,0.74414]
[1777570597006,50.77,76139.17,0.01,-0.0039,0.0,0.74492]
[1777570602043,50.77,76143.17,0.01,-0.00389,0.0,0.74253]
[1777570607076,50.77,76146.2,0.01,-0.00388,0.0,0.74073]
[1777570612112,50.77,76145.41,0.01,-0.00388,0.0,0.7412]
[1777570617146,50.77,76143.4,0.01,-0.00389,0.0,0.74239]
[1777570622182,50.77,76143.6,0.01,-0.00389,0.0,0.74227]
[1777570627223,50.77,76140.67,0.01,-0.0039,0.0,0.74402]
[1777570632255,50.77,76140.44,0.01,-0.0039,0.0,0.74416]
[1777570637291,50.77,76137.27,0.01,-0.00391,0.0,0.74605]
[1777570642325,50.77,76134.7,0.01,-0.00392,0.0,0.74759]
[1777570647361,50.77,76134.21,0.01,-0.00392,0.0,0.74789]
[1777570652396,50.77,76133.97,0.01,-0.00392,0.0,0.74724]
[1777570657431,50.77,76134.76,0.01,-0.00392,0.0,0.74676]
[1777570662466,50.77,76135.86,0.01,-0.00391,0.0,0.7461]
[1777570667503,50.77,76122.99,0.01,-0.00396,0.0,0.75384]
[1777570672544,50.77,76126.19,0.01,-0.00395,0.0,0.75191]
[1777570677579,50.77,76128.32,0.01,-0.00394,0.0,0.75063]
[1777570682627,50.77,76126.15,0.01,-0.00395,0.0,0.75194]
[1777570687662,50.77,76126.53,0.01,-0.00395,0.0,0.75171]
[1777570692697,50.77,76133.84,0.01,-0.00392,0.0,0.74731]
[1777570697736,50.77,76137.76,0.01,-0.00391,0.0,0.74497]
[1777570702767,50.77,76133.58,0.01,-0.00392,0.0,0.74747]
[1777570707802,50.77,76135.18,0.01,-0.00391,0.0,0.74651]
[1777570712837,50.77,76134.24,0.01,-0.00391,0.0,0.74628]
[1777570717871,50.77,76138.25,0.01,-0.0039,0.0,0.74388]
[1777570722906,50.77,76134.84,0.01,-0.00391,0.0,0.74592]
[1777570727942,50.77,76123.99,0.01,-0.00395,0.0,0.75244]
[1777570732978,50.77,76122.06,0.01,-0.00396,0.0,0.75361]
[1777570738014,50.77,76123.72,0.01,-0.00395,0.0,0.7526]
[1777570743049,50.77,76125.03,0.01,-0.00395,0.0,0.75181]
[1777570748086,50.77,76123.48,0.01,-0.00395,0.0,0.75275]
[1777570753122,50.77,76123.27,0.01,-0.00395,0.0,0.75288]
[1777570758155,50.77,76124.25,0.01,-0.00395,0.0,0.75228]
[1777570763192,50.77,76124.87,0.01,-0.00395,0.0,0.75191]
[1777570768225,50.77,76123.74,0.01,-0.00395,0.0,0.75259]
[1777570773260,50.77,76126.37,0.01,-0.00394,0.0,0.75021]
[1777570778300,50.77,76142.56,0.01,-0.00388,0.0,0.74052]
[1777570783330,50.77,76143.58,0.01,-0.00388,0.0,0.73992]
[1777570788364,50.77,76144.35,0.01,-0.00387,0.0,0.73946]
[1777570793400,50.77,76144.27,0.01,-0.00387,0.0,0.73951]
[1777570798437,50.77,76134.52,0.01,-0.00391,0.0,0.74532]
[1777570801458,50.77,76117.87,0.01,-0.00397,0.0,0.75534]
[1777570803740,50.77,76117.25,0.01,-0.00397,0.0,0.75571]
[1777570803804,50.77,76111.44,0.01,-0.00399,0.0,0.75924]
[1777570809514,50.77,76110.86,0.01,-0.00399,0.0,0.75959]
[1777570810576,50.77,76110.86,0.01,-0.00399,0.0,0.75959]
[1777570810650,50.77,76109.88,0.01,-0.004,0.0,0.76019]
[1777570816563,50.77,76102.15,0.01,-0.00403,0.0,0.7649]
[1777570821597,50.77,76098.24,0.01,-0.00404,0.0,0.7673]
[1777570826633,50.77,76096.93,0.01,-0.00404,0.0,0.7681]
[1777570831669,50.77,76089.49,0.01,-0.00407,0.0,0.77187]
[1777570836709,50.77,76094.16,0.01,-0.00405,0.0,0.76899]
[1777570841743,50.77,76094.87,0.01,-0.00405,0.0,0.76856]
[1777570846817,50.77,76095.36,0.01,-0.00405,0.0,0.76826]
[1777570851852,50.77,76094.1,0.01,-0.00405,0.0,0.76903]
[1777570856886,50.77,76094.89,0.01,-0.00405,0.0,0.76855]
[1777570861923,50.77,76094.47,0.01,-0.00405,0.0,0.7688]
[1777570866956,50.77,76102.01,0.01,-0.00402,0.0,0.76418]
[1777570871992,50.77,76103.34,0.01,-0.00402,0.0,0.76337]
[1777570877027,50.77,76102.65,0.01,-0.00402,0.0,0.76379]
[1777570882062,50.77,76101.26,0.01,-0.00402,0.0,0.76464]
[1777570885084,50.77,76100.14,0.01,-0.00403,0.0,0.76533]
[1777570887097,50.77,76100.46,0.01,-0.00403,0.0,0.76513]
[1777570892132,50.77,76104.06,0.01,-0.00401,0.0,0.76212]
[1777570897167,50.77,76101.98,0.01,-0.00402,0.0,0.76339]
[1777570902202,50.77,76110.75,0.01,-0.00399,0.0,0.75805]
[1777570907237,50.77,76112.07,0.01,-0.00398,0.0,0.75725]
[1777570912272,50.77,76113.97,0.01,-0.00397,0.0,0.7561]
[1777570917308,50.77,76112.7,0.01,-0.00398,0.0,0.75687]
[1777570922347,50.77,76116.83,0.01,-0.00396,0.0,0.75437]
[1777570927377,50.77,76113.7,0.01,-0.00398,0.0,0.75626]
[1777570932411,50.77,76113.23,0.01,-0.00398,0.0,0.75655]
[1777570937447,50.77,76117.13,0.01,-0.00396,0.0,0.75418]
[1777570942482,50.77,76117.17,0.01,-0.00396,0.0,0.75416]
[1777570947524,50.77,76113.32,0.01,-0.00398,0.0,0.75649]
[1777570952560,50.77,76114.38,0.01,-0.00397,0.0,0.75505]
[1777570957594,50.77,76115.21,0.01,-0.00397,0.0,0.75454]
[1777570962629,50.77,76116.64,0.01,-0.00396,0.0,0.75368]
[1777570967664,50.77,76117.46,0.01,-0.00396,0.0,0.75318]
[1777570972698,50.77,76113.32,0.01,-0.00397,0.0,0.75569]
[1777570977734,50.77,76110.49,0.01,-0.00398,0.0,0.7574]
[1777570982769,50.77,76103.95,0.01,-0.00401,0.0,0.76138]
[1777570987804,50.77,76103.81,0.01,-0.00401,0.0,0.76147]
[1777570992839,50.77,76104.14,0.01,-0.00401,0.0,0.76127]
[1777570997875,50.77,76103.13,0.01,-0.00401,0.0,0.76188]
[1777571002910,50.77,76104.23,0.01,-0.00401,0.0,0.76121]
[1777571007948,50.77,76101.65,0.01,-0.00402,0.0,0.76279]
[1777571012980,50.77,76102.98,0.01,-0.00401,0.0,0.76117]
[1777571018015,50.77,76105.56,0.01,-0.004,0.0,0.7596]
[1777571023053,50.77,76107.75,0.01,-0.00399,0.0,0.75826]
[1777571028086,50.77,76112.74,0.01,-0.00397,0.0,0.75524]
[1777571033120,50.77,76114.92,0.01,-0.00396,0.0,0.75392]
[1777571038155,50.77,76121.01,0.01,-0.00394,0.0,0.75024]
[1777571043190,50.77,76121.37,0.01,-0.00394,0.0,0.75003]
[1777571048225,50.77,76123.4,0.01,-0.00393,0.0,0.74881]
[1777571053260,50.77,76121.51,0.01,-0.00394,0.0,0.74994]
[1777571058295,50.77,76120.01,0.01,-0.00394,0.0,0.75085]
[1777571063334,50.77,76118.93,0.01,-0.00395,0.0,0.7515]
[1777571068366,50.77,76117.95,0.01,-0.00395,0.0,0.75209]
[1777571073401,50.77,76121.84,0.01,-0.00393,0.0,0.74895]
[1777571078438,50.77,76122.83,0.01,-0.00393,0.0,0.74835]
[1777571083472,50.77,76122.97,0.01,-0.00393,0.0,0.74827]
[1777571088512,50.77,76121.25,0.01,-0.00394,0.0,0.7493]
[1777571093547,50.77,76117.69,0.01,-0.00395,0.0,0.75145]
[1777571098582,50.77,76116.25,0.01,-0.00395,0.0,0.75232]
[1777571103617,50.77,76116.55,0.01,-0.00395,0.0,0.75213]
[1777571109658,50.77,76118.3,0.01,-0.00395,0.0,0.75108]
[1777571114694,50.77,76119.55,0.01,-0.00394,0.0,0.75033]
[1777571119729,50.77,76119.69,0.01,-0.00394,0.0,0.75024]
[1777571124764,50.77,76122.83,0.01,-0.00393,0.0,0.74835]
[1777571129800,50.77,76123.85,0.01,-0.00393,0.0,0.74774]
[1777571134834,50.77,76122.61,0.01,-0.00393,0.0,0.74769]
[1777571139869,50.77,76121.7,0.01,-0.00393,0.0,0.74824]
[1777571144904,50.77,76121.73,0.01,-0.00393,0.0,0.74822]
[1777571149939,50.77,76120.1,0.01,-0.00394,0.0,0.7492]
[1777571154974,50.77,76123.8,0.01,-0.00392,0.0,0.74697]
[1777571160023,50.77,76138.65,0.01,-0.00387,0.0,0.73811]
[1777571165044,50.77,76134.69,0.01,-0.00388,0.0,0.74047]
[1777571170080,50.77,76136.53,0.01,-0.00388,0.0,0.73937]
[1777571175116,50.77,76137.31,0.01,-0.00387,0.0,0.73891]
[1777571180151,50.77,76140.08,0.01,-0.00386,0.0,0.73726]
[1777571185186,50.77,76146.46,0.01,-0.00384,0.0,0.73349]
[1777571190220,50.77,76147.04,0.01,-0.00384,0.0,0.73315]
[1777571196262,50.77,76149.29,0.01,-0.00383,0.0,0.73104]
[1777571201297,50.77,76151.98,0.01,-0.00382,0.0,0.72945]
[1777571206332,50.77,76156.49,0.01,-0.0038,0.0,0.72681]
[1777571211374,50.77,76164.91,0.01,-0.00377,0.0,0.72189]
[1777571216408,50.77,76165.78,0.01,-0.00377,0.0,0.72138]
[1777571221440,50.77,76167.16,0.01,-0.00377,0.0,0.72058]
[1777571226474,50.77,76166.31,0.01,-0.00377,0.0,0.72108]
[1777571231509,50.77,76165.71,0.01,-0.00377,0.0,0.72143]
[1777571236544,50.77,76168.08,0.01,-0.00376,0.0,0.72005]
[1777571241579,50.77,76176.9,0.01,-0.00373,0.0,0.71494]
[1777571246615,50.77,76185.14,0.01,-0.00371,0.0,0.71019]
[1777571251649,50.77,76179.03,0.01,-0.00372,0.0,0.71294]
[1777571256685,50.77,76179.56,0.01,-0.00372,0.0,0.71263]
[1777571261719,50.77,76183.2,0.01,-0.00371,0.0,0.71054]
[1777571266754,50.77,76179.7,0.01,-0.00372,0.0,0.71255]
[1777571271790,50.77,76164.26,0.01,-0.00377,0.0,0.72149]
[1777571276827,50.77,76160.84,0.01,-0.00378,0.0,0.72349]
[1777571281865,50.77,76161.07,0.01,-0.00378,0.0,0.72335]
[1777571286897,50.77,76160.98,0.01,-0.00378,0.0,0.72341]
[1777571291932,50.77,76159.05,0.01,-0.00379,0.0,0.72453]
[1777571296966,50.77,76158.79,0.01,-0.00379,0.0,0.72468]
[1777571302002,50.77,76158.5,0.01,-0.00379,0.0,0.72485]
[1777571307038,50.77,76158.52,0.01,-0.00379,0.0,0.72484]
[1777571307714,50.77,76158.52,0.01,-0.00379,0.0,0.72484]
[1777571308050,50.77,76158.52,0.01,-0.00379,0.0,0.72484]
[1777571308894,50.77,76158.52,0.01,-0.00379,0.0,0.72484]
[1777571308970,50.77,76158.5,0.01,-0.00379,0.0,0.72485]
[1777571314087,50.77,76158.67,0.01,-0.00379,0.0,0.72398]
[1777571319123,50.77,76161.05,0.01,-0.00378,0.0,0.72259]
[1777571324156,50.77,76164.24,0.01,-0.00377,0.0,0.72073]
[1777571329192,50.77,76165.39,0.01,-0.00376,0.0,0.72006]
[1777571334229,50.77,76172.94,0.01,-0.00374,0.0,0.71568]
[1777571340271,50.77,76170.39,0.01,-0.00375,0.0,0.71716]
[1777571345304,50.77,76165.42,0.01,-0.00376,0.0,0.72004]
[1777571350340,50.77,76166.97,0.01,-0.00376,0.0,0.71914]
[1777571355376,50.77,76165.3,0.01,-0.00377,0.0,0.72011]
[1777571360410,50.77,76162.75,0.01,-0.00377,0.0,0.7216]
[1777571365445,50.77,76165.92,0.01,-0.00376,0.0,0.71975]
[1777571370481,50.77,76166.29,0.01,-0.00376,0.0,0.71954]
[1777571375516,50.77,76168.49,0.01,-0.00375,0.0,0.71749]
[1777571380552,50.77,76169.46,0.01,-0.00375,0.0,0.71693]
[1777571385586,50.77,76172.33,0.01,-0.00374,0.0,0.71527]
[1777571390622,50.77,76174.07,0.01,-0.00373,0.0,0.71426]
[1777571395656,50.77,76173.66,0.01,-0.00373,0.0,0.7145]
[1777571400693,50.77,76174.44,0.01,-0.00373,0.0,0.71405]
[1777571404729,50.77,76156.85,0.01,-0.00379,0.0,0.72426]
[1777571409776,50.77,76140.86,0.01,-0.00385,0.0,0.73366]
[1777571414811,50.77,76148.76,0.01,-0.00382,0.0,0.729]
[1777571419846,50.77,76156.61,0.01,-0.00379,0.0,0.7244]
[1777571424880,50.77,76155.32,0.01,-0.0038,0.0,0.72516]
[1777571429919,50.77,76153.97,0.01,-0.0038,0.0,0.72595]
[1777571434951,50.77,76150.76,0.01,-0.00381,0.0,0.72705]
[1777571439987,50.77,76145.76,0.01,-0.00382,0.0,0.72998]
[1777571445025,50.77,76149.18,0.01,-0.00381,0.0,0.72797]
[1777571450060,50.77,76148.8,0.01,-0.00381,0.0,0.7282]
[1777571455095,50.77,76151.0,0.01,-0.00381,0.0,0.72691]
[1777571460132,50.77,76153.11,0.01,-0.0038,0.0,0.72567]
[1777571465165,50.77,76158.84,0.01,-0.00378,0.0,0.72232]
[1777571470203,50.77,76152.66,0.01,-0.0038,0.0,0.72593]
[1777571476245,50.77,76155.32,0.01,-0.00379,0.0,0.72438]
[1777571481280,50.77,76156.33,0.01,-0.00379,0.0,0.72379]
[1777571486315,50.77,76160.24,0.01,-0.00377,0.0,0.72151]
[1777571491350,50.77,76159.84,0.01,-0.00377,0.0,0.72096]
[1777571497392,50.77,76160.98,0.01,-0.00377,0.0,0.7203]
[1777571502427,50.77,76161.6,0.01,-0.00377,0.0,0.71994]
[1777571507462,50.77,76162.25,0.01,-0.00376,0.0,0.71956]
[1777571512497,50.77,76162.87,0.01,-0.00376,0.0,0.7192]
[1777571517533,50.77,76163.25,0.01,-0.00376,0.0,0.71898]
[1777571522569,50.77,76162.43,0.01,-0.00376,0.0,0.71946]
[1777571527604,50.77,76164.82,0.01,-0.00375,0.0,0.71807]
[1777571532639,50.77,76165.49,0.01,-0.00375,0.0,0.71768]
[1777571537674,50.77,76164.72,0.01,-0.00376,0.0,0.71813]
[1777571542709,50.77,76164.66,0.01,-0.00376,0.0,0.71816]
[1777571547744,50.77,76165.15,0.01,-0.00375,0.0,0.71788]
[1777571552779,50.77,76165.38,0.01,-0.00375,0.0,0.71697]
[1777571557816,50.77,76164.87,0.01,-0.00375,0.0,0.71727]
[1777571562850,50.77,76156.88,0.01,-0.00378,0.0,0.72191]
[1777571567884,50.77,76165.36,0.01,-0.00375,0.0,0.71698]
[1777571572920,50.77,76166.48,0.01,-0.00375,0.0,0.71633]
[1777571577954,50.77,76166.14,0.01,-0.00375,0.0,0.71653]
[1777571582990,50.77,76165.47,0.01,-0.00375,0.0,0.71692]
[1777571588025,50.77,76163.83,0.01,-0.00375,0.0,0.71787]
[1777571593091,50.77,76168.27,0.01,-0.00374,0.0,0.7153]
[1777571596107,50.77,76188.24,0.01,-0.00367,0.0,0.70383]
[1777571601141,50.77,76191.81,0.01,-0.00366,0.0,0.7018]
[1777571606177,50.77,76200.6,0.01,-0.00363,0.0,0.69682]
[1777571611211,50.77,76205.08,0.01,-0.00361,0.0,0.69354]
[1777571616246,50.77,76204.74,0.01,-0.00361,0.0,0.69373]
[1777571621281,50.77,76205.56,0.01,-0.00361,0.0,0.69327]
[1777571626316,50.77,76204.54,0.01,-0.00361,0.0,0.69384]
[1777571631359,50.77,76204.38,0.01,-0.00361,0.0,0.69393]
[1777571637394,50.77,76198.44,0.01,-0.00363,0.0,0.69728]
[1777571642430,50.77,76200.96,0.01,-0.00362,0.0,0.69586]
[1777571647463,50.77,76202.81,0.01,-0.00362,0.0,0.69482]
[1777571652501,50.77,76205.77,0.01,-0.00361,0.0,0.69315]
[1777571657534,50.77,76206.07,0.01,-0.00361,0.0,0.69298]
[1777571662569,50.77,76205.44,0.01,-0.00361,0.0,0.69333]
[1777571667604,50.77,76205.2,0.01,-0.00361,0.0,0.69347]
[1777571673646,50.77,76209.5,0.01,-0.00359,0.0,0.6903]
[1777571678680,50.77,76206.45,0.01,-0.0036,0.0,0.69201]
[1777571683716,50.77,76207.04,0.01,-0.0036,0.0,0.69168]
[1777571688756,50.77,76206.11,0.01,-0.0036,0.0,0.6922]
[1777571694794,50.77,76210.34,0.01,-0.00359,0.0,0.68983]
[1777571699829,50.77,76209.86,0.01,-0.00359,0.0,0.6901]
[1777571704863,50.77,76208.51,0.01,-0.0036,0.0,0.69086]
[1777571709899,50.77,76209.79,0.01,-0.00359,0.0,0.69014]
[1777571714935,50.77,76211.91,0.01,-0.00358,0.0,0.68895]
[1777571719969,50.77,76216.24,0.01,-0.00357,0.0,0.68653]
[1777571725007,50.77,76220.76,0.01,-0.00356,0.0,0.68401]
[1777571730297,50.77,76228.9,0.01,-0.00353,0.0,0.6795]
[1777571736083,50.77,76234.74,0.01,-0.00351,0.0,0.67554]
[1777571741117,50.77,76239.83,0.01,-0.00349,0.0,0.67274]
[1777571746152,50.77,76235.95,0.01,-0.0035,0.0,0.67487]
[1777571751187,50.77,76241.78,0.01,-0.00348,0.0,0.67167]
[1777571756222,50.77,76237.37,0.01,-0.0035,0.0,0.67409]
[1777571761257,50.77,76237.1,0.01,-0.0035,0.0,0.67424]
[1777571767305,50.77,76236.49,0.01,-0.0035,0.0,0.67458]
[1777571772335,50.77,76235.48,0.01,-0.0035,0.0,0.67513]
[1777571777369,50.77,76225.47,0.01,-0.00354,0.0,0.68065]
[1777571782406,50.77,76227.2,0.01,-0.00353,0.0,0.6797]
[1777571787441,50.77,76231.07,0.01,-0.00352,0.0,0.67756]
[1777571792478,50.77,76229.91,0.01,-0.00352,0.0,0.67746]
[1777571797512,50.77,76230.18,0.01,-0.00352,0.0,0.67731]
[1777571802547,50.77,76231.25,0.01,-0.00351,0.0,0.67672]
[1777571807582,50.77,76230.53,0.01,-0.00352,0.0,0.67712]
[1777571812617,50.77,76230.94,0.01,-0.00351,0.0,0.67689]
[1777571817652,50.77,76232.4,0.01,-0.00351,0.0,0.67609]
[1777571822686,50.77,76226.24,0.01,-0.00353,0.0,0.67949]
[1777571827722,50.77,76227.04,0.01,-0.00353,0.0,0.67904]
[1777571832759,50.77,76230.07,0.01,-0.00352,0.0,0.67737]
[1777571837794,50.77,76233.68,0.01,-0.00351,0.0,0.67538]
[1777571842828,50.77,76233.83,0.01,-0.00351,0.0,0.6753]
[1777571847868,50.77,76229.61,0.01,-0.00352,0.0,0.67762]
[1777571852898,50.77,76231.75,0.01,-0.00351,0.0,0.6757]
[1777571857934,50.77,76231.89,0.01,-0.00351,0.0,0.67563]
[1777571862970,50.77,76231.62,0.01,-0.00351,0.0,0.67577]
[1777571868004,50.77,76228.06,0.01,-0.00352,0.0,0.67774]
[1777571873039,50.77,76228.22,0.01,-0.00352,0.0,0.67765]
[1777571878074,50.77,76230.69,0.01,-0.00351,0.0,0.67629]
[1777571883108,50.77,76231.5,0.01,-0.00351,0.0,0.67584]
[1777571888145,50.77,76233.09,0.01,-0.0035,0.0,0.67497]
[1777571893181,50.77,76232.2,0.01,-0.00351,0.0,0.67546]
[1777571898216,50.77,76237.38,0.01,-0.00349,0.0,0.67261]
[1777571903254,50.77,76236.74,0.01,-0.00349,0.0,0.67296]
[1777571908287,50.77,76236.6,0.01,-0.00349,0.0,0.67304]
[1777571913321,50.77,76236.68,0.01,-0.00349,0.0,0.67226]
[1777571918356,50.77,76229.25,0.01,-0.00351,0.0,0.67634]
[1777571923392,50.77,76227.83,0.01,-0.00352,0.0,0.67712]
[1777571928427,50.77,76230.02,0.01,-0.00351,0.0,0.67592]
[1777571933463,50.77,76229.17,0.01,-0.00351,0.0,0.67638]
[1777571938508,50.77,76228.71,0.01,-0.00351,0.0,0.67664]
[1777571943534,50.77,76231.4,0.01,-0.00351,0.0,0.67516]
[1777571948568,50.77,76234.57,0.01,-0.0035,0.0,0.67341]
[1777571953606,50.77,76240.5,0.01,-0.00348,0.0,0.67017]
[1777571958641,50.77,76241.31,0.01,-0.00347,0.0,0.66972]
[1777571963684,50.77,76253.24,0.01,-0.00344,0.0,0.66323]
[1777571968713,50.77,76251.2,0.01,-0.00344,0.0,0.66434]
[1777571973747,50.77,76248.94,0.01,-0.00345,0.0,0.66483]
[1777571978782,50.77,76249.78,0.01,-0.00344,0.0,0.66438]
[1777571983817,50.77,76249.37,0.01,-0.00344,0.0,0.6646]
[1777571985834,50.77,76226.79,0.01,-0.00352,0.0,0.67695]
[1777571990866,50.77,76213.52,0.01,-0.00356,0.0,0.68431]
[1777571993891,50.77,76194.98,0.01,-0.00362,0.0,0.6947]
[1777571998922,50.77,76192.29,0.01,-0.00363,0.0,0.69622]
[1777572003957,50.77,76194.98,0.01,-0.00362,0.0,0.6947]
[1777572008993,50.77,76206.38,0.01,-0.00358,0.0,0.68829]
[1777572014029,50.77,76206.53,0.01,-0.00358,0.0,0.68821]
[1777572019063,50.77,76223.84,0.01,-0.00353,0.0,0.67858]
[1777572024099,50.77,76235.47,0.01,-0.00349,0.0,0.67218]
[1777572029133,50.77,76244.56,0.01,-0.00346,0.0,0.66722]
[1777572033161,50.77,76257.0,0.01,-0.00342,0.0,0.65974]
[1777572038199,50.77,76273.28,0.01,-0.00337,0.0,0.65101]
[1777572043231,50.77,76264.74,0.01,-0.00339,0.0,0.65558]
[1777572048266,50.77,76272.73,0.01,-0.00337,0.0,0.65131]
[1777572053302,50.77,76279.56,0.01,-0.00335,0.0,0.64767]
[1777572056330,50.77,76297.85,0.01,-0.00329,0.0,0.63803]
[1777572061363,50.77,76307.96,0.01,-0.00326,0.0,0.63276]
[1777572066398,50.77,76321.27,0.01,-0.00322,0.0,0.62587]
[1777572071435,50.77,76320.3,0.01,-0.00322,0.0,0.62637]
[1777572076468,50.77,76313.07,0.01,-0.00324,0.0,0.6301]
[1777572081504,50.77,76306.99,0.01,-0.00326,0.0,0.63326]
[1777572086537,50.77,76296.4,0.01,-0.00329,0.0,0.63879]
[1777572091572,50.77,76297.51,0.01,-0.00329,0.0,0.6375]
[1777572096608,50.77,76300.3,0.01,-0.00328,0.0,0.63604]
[1777572101643,50.77,76300.75,0.01,-0.00328,0.0,0.63581]
[1777572106678,50.77,76302.44,0.01,-0.00327,0.0,0.63493]
[1777572111712,50.77,76304.42,0.01,-0.00327,0.0,0.63389]
[1777572116748,50.77,76304.52,0.01,-0.00327,0.0,0.63384]
[1777572121783,50.77,76308.29,0.01,-0.00325,0.0,0.63188]
[1777572126818,50.77,76321.78,0.01,-0.00321,0.0,0.62491]
[1777572131853,50.77,76313.13,0.01,-0.00324,0.0,0.62937]
[1777572136888,50.77,76318.53,0.01,-0.00322,0.0,0.62658]
[1777572141924,50.77,76318.51,0.01,-0.00322,0.0,0.62659]
[1777572146958,50.77,76320.65,0.01,-0.00322,0.0,0.62549]
[1777572151995,50.77,76319.44,0.01,-0.00322,0.0,0.62541]
[1777572157028,50.77,76317.26,0.01,-0.00322,0.0,0.62654]
[1777572162064,50.77,76315.26,0.01,-0.00323,0.0,0.62757]
[1777572167098,50.77,76308.06,0.01,-0.00325,0.0,0.6313]
[1777572172132,50.77,76306.27,0.01,-0.00326,0.0,0.63223]
[1777572177168,50.77,76310.14,0.01,-0.00325,0.0,0.63022]
[1777572182203,50.77,76307.82,0.01,-0.00325,0.0,0.63142]
[1777572187239,50.77,76307.68,0.01,-0.00325,0.0,0.63149]
[1777572192272,50.77,76315.22,0.01,-0.00323,0.0,0.62759]
[1777572197308,50.77,76318.95,0.01,-0.00322,0.0,0.62567]
[1777572202343,50.77,76318.14,0.01,-0.00322,0.0,0.62608]
[1777572207378,50.77,76313.02,0.01,-0.00324,0.0,0.62873]
[1777572212413,50.77,76316.83,0.01,-0.00322,0.0,0.62606]
[1777572217448,50.77,76319.1,0.01,-0.00322,0.0,0.62489]
[1777572222482,50.77,76317.21,0.01,-0.00322,0.0,0.62586]
[1777572227518,50.77,76316.62,0.01,-0.00322,0.0,0.62617]
[1777572232553,50.77,76324.93,0.01,-0.0032,0.0,0.6219]
[1777572237588,50.77,76323.29,0.01,-0.0032,0.0,0.62274]
[1777572242622,50.77,76312.66,0.01,-0.00323,0.0,0.62821]
[1777572247658,50.77,76301.1,0.01,-0.00327,0.0,0.63421]
[1777572252693,50.77,76300.06,0.01,-0.00327,0.0,0.63475]
[1777572257728,50.77,76300.84,0.01,-0.00327,0.0,0.63435]
[1777572262763,50.77,76300.0,0.01,-0.00327,0.0,0.63478]
[1777572267798,50.77,76298.72,0.01,-0.00328,0.0,0.63545]
[1777572272834,50.77,76290.41,0.01,-0.0033,0.0,0.63909]
[1777572277870,50.77,76281.44,0.01,-0.00333,0.0,0.64382]
[1777572282903,50.77,76292.37,0.01,-0.00329,0.0,0.63806]
[1777572287938,50.77,76294.08,0.01,-0.00329,0.0,0.63717]
[1777572292973,50.77,76292.11,0.01,-0.00329,0.0,0.6382]
[1777572298008,50.77,76292.43,0.01,-0.00329,0.0,0.63803]
[1777572303051,50.77,76276.85,0.01,-0.00334,0.0,0.64624]
[1777572308085,50.77,76268.49,0.01,-0.00337,0.0,0.65069]
[1777572313121,50.77,76267.07,0.01,-0.00337,0.0,0.65144]
[1777572318156,50.77,76265.22,0.01,-0.00338,0.0,0.65243]
[1777572323191,50.77,76258.94,0.01,-0.0034,0.0,0.6558]
[1777572328226,50.77,76257.27,0.01,-0.0034,0.0,0.65669]
[1777572333262,50.77,76258.07,0.01,-0.00339,0.0,0.65554]
[1777572338297,50.77,76252.86,0.01,-0.00341,0.0,0.65834]
[1777572343333,50.77,76244.07,0.01,-0.00344,0.0,0.66309]
[1777572348367,50.77,76246.42,0.01,-0.00343,0.0,0.66182]
[1777572353403,50.77,76259.39,0.01,-0.00339,0.0,0.65483]
[1777572358438,50.77,76258.2,0.01,-0.00339,0.0,0.65547]
[1777572363474,50.77,76257.74,0.01,-0.0034,0.0,0.65571]
[1777572368507,50.77,76258.76,0.01,-0.00339,0.0,0.65517]
[1777572373542,50.77,76269.56,0.01,-0.00336,0.0,0.6494]
[1777572378604,50.77,76270.16,0.01,-0.00336,0.0,0.64908]
[1777572383612,50.77,76272.55,0.01,-0.00335,0.0,0.64781]
[1777572388647,50.77,76268.78,0.01,-0.00336,0.0,0.64981]
[1777572393682,50.77,76268.63,0.01,-0.00336,0.0,0.64917]
[1777572398718,50.77,76266.41,0.01,-0.00337,0.0,0.65035]
[1777572403754,50.77,76266.63,0.01,-0.00336,0.0,0.65024]
[1777572408790,50.77,76266.8,0.01,-0.00336,0.0,0.65015]
[1777572413823,50.77,76266.64,0.01,-0.00336,0.0,0.65023]
[1777572418859,50.77,76265.84,0.01,-0.00337,0.0,0.65066]
[1777572423895,50.77,76253.1,0.01,-0.00341,0.0,0.65748]
[1777572428929,50.77,76257.9,0.01,-0.00339,0.0,0.6549]
[1777572433964,50.77,76258.5,0.01,-0.00339,0.0,0.65458]
[1777572438999,50.77,76258.78,0.01,-0.00339,0.0,0.65443]
[1777572444038,50.77,76257.96,0.01,-0.00339,0.0,0.65487]
[1777572449073,50.77,76258.65,0.01,-0.00339,0.0,0.6545]
[1777572454108,50.77,76255.69,0.01,-0.0034,0.0,0.65537]
[1777572459143,50.77,76255.74,0.01,-0.00339,0.0,0.65534]
[1777572464178,50.77,76255.99,0.01,-0.00339,0.0,0.6552]
[1777572469215,50.77,76259.01,0.01,-0.00338,0.0,0.65359]
[1777572474247,50.77,76259.2,0.01,-0.00338,0.0,0.65348]
[1777572479286,50.77,76258.0,0.01,-0.00339,0.0,0.65413]
[1777572484318,50.77,76259.03,0.01,-0.00338,0.0,0.65357]
[1777572489356,50.77,76260.87,0.01,-0.00338,0.0,0.65259]
[1777572494388,50.77,76259.82,0.01,-0.00338,0.0,0.65315]
[1777572497409,50.77,76236.35,0.01,-0.00346,0.0,0.66582]
[1777572502444,50.77,76233.84,0.01,-0.00346,0.0,0.66718]
[1777572507480,50.77,76233.64,0.01,-0.00347,0.0,0.66729]
[1777572512514,50.77,76232.14,0.01,-0.00347,0.0,0.66738]
[1777572517549,50.77,76232.9,0.01,-0.00346,0.0,0.66696]
[1777572522584,50.77,76233.06,0.01,-0.00346,0.0,0.66687]
[1777572527621,50.77,76230.21,0.01,-0.00347,0.0,0.66843]
[1777572532654,50.77,76230.78,0.01,-0.00347,0.0,0.66812]
[1777572537690,50.77,76245.71,0.01,-0.00342,0.0,0.66001]
[1777572542725,50.77,76251.65,0.01,-0.0034,0.0,0.65681]
[1777572547769,50.77,76260.6,0.01,-0.00338,0.0,0.65201]
[1777572552804,50.77,76257.86,0.01,-0.00338,0.0,0.65348]
[1777572557837,50.77,76263.47,0.01,-0.00337,0.0,0.65048]
[1777572562871,50.77,76262.39,0.01,-0.00337,0.0,0.65106]
[1777572567907,50.77,76260.89,0.01,-0.00338,0.0,0.65186]
[1777572574956,50.77,76260.08,0.01,-0.00337,0.0,0.65157]
[1777572579991,50.77,76260.39,0.01,-0.00337,0.0,0.6514]
[1777572585026,50.77,76263.67,0.01,-0.00336,0.0,0.64965]
[1777572590061,50.77,76264.84,0.01,-0.00336,0.0,0.64903]
[1777572595096,50.77,76250.49,0.01,-0.0034,0.0,0.65671]
[1777572597110,50.77,76268.76,0.01,-0.00335,0.0,0.64695]
[1777572602431,50.77,76253.36,0.01,-0.0034,0.0,0.65517]
[1777572608198,50.77,76239.06,0.01,-0.00344,0.0,0.66288]
[1777572613222,50.77,76224.87,0.01,-0.00349,0.0,0.67061]
[1777572618259,50.77,76217.91,0.01,-0.00351,0.0,0.67443]
[1777572623296,50.77,76223.05,0.01,-0.00349,0.0,0.67161]
[1777572628330,50.77,76226.03,0.01,-0.00348,0.0,0.66998]
[1777572633367,50.77,76226.95,0.01,-0.00348,0.0,0.66874]
[1777572638400,50.77,76227.0,0.01,-0.00348,0.0,0.66871]
[1777572643435,50.77,76227.69,0.01,-0.00347,0.0,0.66833]
[1777572648472,50.77,76224.27,0.01,-0.00348,0.0,0.6702]
[1777572653506,50.77,76233.51,0.01,-0.00345,0.0,0.66516]
[1777572658541,50.77,76233.65,0.01,-0.00345,0.0,0.66508]
[1777572663577,50.77,76220.28,0.01,-0.0035,0.0,0.67239]
[1777572669619,50.77,76221.1,0.01,-0.00349,0.0,0.67194]
[1777572674654,50.77,76222.14,0.01,-0.00349,0.0,0.67137]
[1777572679688,50.77,76222.69,0.01,-0.00349,0.0,0.67107]
[1777572684728,50.77,76221.24,0.01,-0.00349,0.0,0.67186]
[1777572689762,50.77,76222.96,0.01,-0.00349,0.0,0.67092]
[1777572694797,50.77,76223.68,0.01,-0.00348,0.0,0.66979]
[1777572698827,50.77,76224.49,0.01,-0.00348,0.0,0.66935]
[1777572699835,50.77,76224.27,0.01,-0.00348,0.0,0.66947]
[1777572704872,50.77,76226.98,0.01,-0.00347,0.0,0.66798]
[1777572709904,50.77,76224.58,0.01,-0.00348,0.0,0.6693]
[1777572714940,50.77,76224.19,0.01,-0.00348,0.0,0.66951]
[1777572719975,50.77,76221.97,0.01,-0.00349,0.0,0.67073]
[1777572725009,50.77,76221.09,0.01,-0.00349,0.0,0.67121]
[1777572730044,50.77,76220.72,0.01,-0.00349,0.0,0.67141]
[1777572735089,50.77,76219.95,0.01,-0.00349,0.0,0.67183]
[1777572740116,50.77,76210.78,0.01,-0.00352,0.0,0.67688]
[1777572745149,50.77,76217.13,0.01,-0.0035,0.0,0.67338]
[1777572750185,50.77,76219.66,0.01,-0.0035,0.0,0.67199]
[1777572755219,50.77,76220.45,0.01,-0.00349,0.0,0.67082]
[1777572760255,50.77,76225.2,0.01,-0.00347,0.0,0.66822]
[1777572765289,50.77,76229.37,0.01,-0.00346,0.0,0.66595]
[1777572770324,50.77,76230.13,0.01,-0.00346,0.0,0.66553]
[1777572775358,50.77,76228.75,0.01,-0.00346,0.0,0.66628]
[1777572780394,50.77,76229.63,0.01,-0.00346,0.0,0.6658]
[1777572785429,50.77,76230.81,0.01,-0.00346,0.0,0.66516]
[1777572790465,50.77,76229.14,0.01,-0.00346,0.0,0.66607]
[1777572795501,50.77,76230.44,0.01,-0.00346,0.0,0.66536]
[1777572800535,50.77,76231.04,0.01,-0.00345,0.0,0.66504]
[1777572805571,50.77,76230.77,0.01,-0.00346,0.0,0.66518]
[1777572810606,50.77,76251.29,0.01,-0.00339,0.0,0.6541]
[1777572815641,50.77,76249.49,0.01,-0.00339,0.0,0.65434]
[1777572820676,50.77,76247.31,0.01,-0.0034,0.0,0.65551]
[1777572825713,50.77,76245.75,0.01,-0.0034,0.0,0.65635]
[1777572831753,50.77,76244.03,0.01,-0.00341,0.0,0.65728]
[1777572836788,50.77,76239.18,0.01,-0.00343,0.0,0.65989]
[1777572841827,50.77,76237.92,0.01,-0.00343,0.0,0.66057]
[1777572846859,50.77,76237.87,0.01,-0.00343,0.0,0.6606]
[1777572851897,50.77,76227.4,0.01,-0.00346,0.0,0.66628]
[1777572856930,50.77,76231.32,0.01,-0.00345,0.0,0.66415]
[1777572861965,50.77,76232.58,0.01,-0.00345,0.0,0.66347]
[1777572867001,50.77,76232.08,0.01,-0.00345,0.0,0.66374]
[1777572872036,50.77,76232.87,0.01,-0.00344,0.0,0.66258]
[1777572877071,50.77,76231.52,0.01,-0.00345,0.0,0.66331]
[1777572882106,50.77,76231.95,0.01,-0.00344,0.0,0.66308]
[1777572887142,50.77,76231.63,0.01,-0.00345,0.0,0.66325]
[1777572892176,50.77,76229.54,0.01,-0.00345,0.0,0.66439]
[1777572897211,50.77,76229.05,0.01,-0.00345,0.0,0.66465]
[1777572902247,50.77,76228.58,0.01,-0.00346,0.0,0.66491]
[1777572907283,50.77,76228.18,0.01,-0.00346,0.0,0.66512]
[1777572912320,50.77,76226.39,0.01,-0.00346,0.0,0.6661]
[1777572917354,50.77,76235.65,0.01,-0.00343,0.0,0.66107]
[1777572922389,50.77,76246.52,0.01,-0.0034,0.0,0.65521]
[1777572927424,50.77,76247.26,0.01,-0.0034,0.0,0.65481]
[1777572932459,50.77,76248.96,0.01,-0.00339,0.0,0.65318]
[1777572934767,50.77,76276.2,0.01,-0.0033,0.0,0.63873]
[1777572940521,50.77,76291.27,0.01,-0.00326,0.0,0.63085]
[1777572945553,50.77,76290.13,0.01,-0.00326,0.0,0.63145]
[1777572950590,50.77,76287.42,0.01,-0.00327,0.0,0.63286]
[1777572954910,50.77,76311.89,0.01,-0.00319,0.0,0.62022]
[1777572960658,50.77,76303.9,0.01,-0.00322,0.0,0.62432]
[1777572965694,50.77,76313.71,0.01,-0.00319,0.0,0.61929]
[1777572970730,50.77,76320.98,0.01,-0.00317,0.0,0.61558]
[1777572975050,50.77,76341.9,0.01,-0.00311,0.0,0.60502]
[1777572980803,50.77,76350.28,0.01,-0.00308,0.0,0.60084]
[1777572985121,50.77,76367.83,0.01,-0.00303,0.0,0.59215]
[1777572989878,50.77,76385.61,0.01,-0.00298,0.0,0.58347]
[1777572995191,50.77,76378.75,0.01,-0.003,0.0,0.58614]
[1777573000945,50.77,76378.07,0.01,-0.003,0.0,0.58647]
[1777573005980,50.77,76379.35,0.01,-0.003,0.0,0.58585]
[1777573007995,50.77,76359.66,0.01,-0.00305,0.0,0.59551]
[1777573012033,50.77,76384.93,0.01,-0.00298,0.0,0.58314]
[1777573013035,50.77,76405.64,0.01,-0.00292,0.0,0.57317]
[1777573018079,50.77,76417.42,0.01,-0.00289,0.0,0.56756]
[1777573023119,50.77,76419.25,0.01,-0.00289,0.0,0.5667]
[1777573028148,50.77,76416.31,0.01,-0.00289,0.0,0.56809]
[1777573033210,50.77,76411.24,0.01,-0.00291,0.0,0.5705]
[1777573038218,50.77,76399.46,0.01,-0.00294,0.0,0.57613]
[1777573043253,50.77,76392.09,0.01,-0.00296,0.0,0.57967]
[1777573048288,50.77,76392.32,0.01,-0.00296,0.0,0.57956]
[1777573053324,50.77,76394.52,0.01,-0.00295,0.0,0.57784]
[1777573058360,50.77,76395.17,0.01,-0.00295,0.0,0.57753]
[1777573063395,50.77,76394.27,0.01,-0.00295,0.0,0.57796]
[1777573068432,50.77,76398.65,0.01,-0.00294,0.0,0.57586]
[1777573073469,50.77,76407.8,0.01,-0.00291,0.0,0.57148]
[1777573078500,50.77,76416.65,0.01,-0.00289,0.0,0.56728]
[1777573083535,50.77,76419.34,0.01,-0.00288,0.0,0.56601]
[1777573088593,50.77,76410.69,0.01,-0.00291,0.0,0.57011]
[1777573093625,50.77,76404.38,0.01,-0.00292,0.0,0.57311]
[1777573098660,50.77,76402.15,0.01,-0.00293,0.0,0.57418]
[1777573103695,50.77,76398.31,0.01,-0.00294,0.0,0.57602]
[1777573108730,50.77,76399.84,0.01,-0.00294,0.0,0.57529]
[1777573113765,50.77,76408.33,0.01,-0.00291,0.0,0.57057]
[1777573118805,50.77,76414.46,0.01,-0.00289,0.0,0.56766]
[1777573123839,50.77,76413.88,0.01,-0.00289,0.0,0.56794]
[1777573128873,50.77,76399.75,0.01,-0.00293,0.0,0.57467]
[1777573133909,50.77,76399.12,0.01,-0.00293,0.0,0.57497]
[1777573138944,50.77,76393.85,0.01,-0.00295,0.0,0.5775]
[1777573143979,50.77,76385.24,0.01,-0.00297,0.0,0.58166]
[1777573149015,50.77,76389.53,0.01,-0.00296,0.0,0.57958]
[1777573154051,50.77,76380.57,0.01,-0.00299,0.0,0.58392]
[1777573159088,50.77,76374.44,0.01,-0.003,0.0,0.58691]
[1777573164123,50.77,76363.39,0.01,-0.00303,0.0,0.59232]
[1777573169159,50.77,76377.62,0.01,-0.00299,0.0,0.58536]
[1777573174193,50.77,76380.68,0.01,-0.00298,0.0,0.5832]
[1777573179228,50.77,76373.3,0.01,-0.003,0.0,0.58679]
[1777573184263,50.77,76373.51,0.01,-0.003,0.0,0.58669]
[1777573189301,50.77,76377.95,0.01,-0.00299,0.0,0.58453]
[1777573194334,50.77,76374.36,0.01,-0.003,0.0,0.58628]
[1777573199369,50.77,76375.25,0.01,-0.003,0.0,0.58584]
[1777573204404,50.77,76377.74,0.01,-0.00299,0.0,0.58463]
[1777573209439,50.77,76377.87,0.01,-0.00299,0.0,0.58457]
[1777573214474,50.77,76384.18,0.01,-0.00297,0.0,0.58151]
[1777573219509,50.77,76386.09,0.01,-0.00297,0.0,0.58058]
[1777573224544,50.77,76383.57,0.01,-0.00297,0.0,0.5818]
[1777573230587,50.77,76386.21,0.01,-0.00297,0.0,0.58052]
[1777573235622,50.77,76388.41,0.01,-0.00296,0.0,0.5788]
[1777573240657,50.77,76389.32,0.01,-0.00295,0.0,0.57836]
[1777573245692,50.77,76390.85,0.01,-0.00295,0.0,0.57762]
[1777573250732,50.77,76385.8,0.01,-0.00296,0.0,0.58006]
[1777573255762,50.77,76381.84,0.01,-0.00298,0.0,0.58198]
[1777573260797,50.77,76380.62,0.01,-0.00298,0.0,0.58257]
[1777573265834,50.77,76369.72,0.01,-0.00301,0.0,0.58787]
[1777573270866,50.77,76363.73,0.01,-0.00303,0.0,0.59081]
[1777573275908,50.77,76365.25,0.01,-0.00302,0.0,0.59006]
[1777573280943,50.77,76365.97,0.01,-0.00302,0.0,0.58971]
[1777573285978,50.77,76359.96,0.01,-0.00304,0.0,0.59266]
[1777573291013,50.77,76361.63,0.01,-0.00303,0.0,0.59117]
[1777573296049,50.77,76357.7,0.01,-0.00304,0.0,0.5931]
[1777573301083,50.77,76358.55,0.01,-0.00304,0.0,0.59268]
[1777573306124,50.77,76359.96,0.01,-0.00303,0.0,0.59199]
[1777573311154,50.77,76359.35,0.01,-0.00304,0.0,0.59229]
[1777573316190,50.77,76361.81,0.01,-0.00303,0.0,0.59108]
[1777573321226,50.77,76360.75,0.01,-0.00303,0.0,0.5916]
[1777573326259,50.77,76359.41,0.01,-0.00304,0.0,0.59226]
[1777573331294,50.77,76361.46,0.01,-0.00303,0.0,0.59125]
[1777573336329,50.77,76362.62,0.01,-0.00303,0.0,0.59068]
[1777573341364,50.77,76367.86,0.01,-0.00301,0.0,0.58811]
[1777573346399,50.77,76378.4,0.01,-0.00298,0.0,0.58298]
[1777573351434,50.77,76382.88,0.01,-0.00297,0.0,0.58014]
[1777573356469,50.77,76383.48,0.01,-0.00296,0.0,0.57985]
[1777573361504,50.77,76381.81,0.01,-0.00297,0.0,0.58066]
[1777573366539,50.77,76383.91,0.01,-0.00296,0.0,0.57965]
[1777573371574,50.77,76388.31,0.01,-0.00295,0.0,0.57753]
[1777573376608,50.77,76384.9,0.01,-0.00296,0.0,0.57917]
[1777573381645,50.77,76383.88,0.01,-0.00296,0.0,0.57966]
[1777573386679,50.77,76381.98,0.01,-0.00297,0.0,0.58058]
[1777573391715,50.77,76383.48,0.01,-0.00296,0.0,0.57985]
[1777573396751,50.77,76382.27,0.01,-0.00297,0.0,0.58044]
[1777573401785,50.77,76383.67,0.01,-0.00296,0.0,0.57976]
[1777573406822,50.77,76383.64,0.01,-0.00296,0.0,0.57978]
[1777573411855,50.77,76372.53,0.01,-0.00299,0.0,0.5845]
[1777573416890,50.77,76374.61,0.01,-0.00299,0.0,0.58349]
[1777573421925,50.77,76374.12,0.01,-0.00299,0.0,0.58372]
[1777573426960,50.77,76371.84,0.01,-0.00299,0.0,0.58483]
[1777573431998,50.77,76373.02,0.01,-0.00299,0.0,0.58426]
[1777573437030,50.77,76378.39,0.01,-0.00298,0.0,0.58165]
[1777573442065,50.77,76371.25,0.01,-0.003,0.0,0.58512]
[1777573447100,50.77,76366.79,0.01,-0.00301,0.0,0.5873]
[1777573452135,50.77,76370.11,0.01,-0.003,0.0,0.58568]
[1777573457169,50.77,76366.13,0.01,-0.00301,0.0,0.58762]
[1777573462205,50.77,76364.82,0.01,-0.00301,0.0,0.58826]
[1777573467241,50.77,76365.03,0.01,-0.00301,0.0,0.58816]
[1777573472276,50.77,76365.0,0.01,-0.00301,0.0,0.5875]
[1777573477317,50.77,76368.61,0.01,-0.003,0.0,0.58574]
[1777573482346,50.77,76367.96,0.01,-0.003,0.0,0.58605]
[1777573487382,50.77,76369.36,0.01,-0.003,0.0,0.58537]
[1777573492416,50.77,76368.14,0.01,-0.003,0.0,0.58597]
[1777573497451,50.77,76367.26,0.01,-0.003,0.0,0.5864]
[1777573502487,50.77,76361.1,0.01,-0.00302,0.0,0.58941]
[1777573506515,50.77,76341.62,0.01,-0.00308,0.0,0.59902]
[1777573510545,50.77,76321.22,0.01,-0.00314,0.0,0.60924]
[1777573515580,50.77,76309.87,0.01,-0.00317,0.0,0.61499]
[1777573520615,50.77,76303.74,0.01,-0.00319,0.0,0.61812]
[1777573525651,50.77,76302.42,0.01,-0.00319,0.0,0.61879]
[1777573530685,50.77,76294.19,0.01,-0.00322,0.0,0.62302]
[1777573535720,50.77,76282.47,0.01,-0.00325,0.0,0.62837]
[1777573540760,50.77,76296.26,0.01,-0.00321,0.0,0.62125]
[1777573545795,50.77,76294.58,0.01,-0.00321,0.0,0.62211]
[1777573550830,50.77,76287.02,0.01,-0.00323,0.0,0.62601]
[1777573555865,50.77,76280.92,0.01,-0.00325,0.0,0.62917]
[1777573560901,50.77,76281.44,0.01,-0.00325,0.0,0.6289]
[1777573565937,50.77,76283.56,0.01,-0.00324,0.0,0.6278]
[1777573570971,50.77,76275.12,0.01,-0.00327,0.0,0.63219]
[1777573576011,50.77,76271.64,0.01,-0.00328,0.0,0.634]
[1777573581041,50.77,76283.11,0.01,-0.00325,0.0,0.62803]
[1777573586080,50.77,76287.42,0.01,-0.00323,0.0,0.6258]
[1777573591115,50.77,76286.71,0.01,-0.00323,0.0,0.62547]
[1777573596150,50.77,76286.49,0.01,-0.00323,0.0,0.62558]
[1777573601185,50.77,76292.94,0.01,-0.00321,0.0,0.62226]
[1777573606335,50.77,76290.05,0.01,-0.00322,0.0,0.62374]
[1777573606344,50.77,76287.84,0.01,-0.00323,0.0,0.62488]
[1777573612263,50.77,76291.17,0.01,-0.00322,0.0,0.62317]
[1777573617298,50.77,76290.81,0.01,-0.00322,0.0,0.62335]
[1777573622333,50.77,76283.2,0.01,-0.00324,0.0,0.62728]
[1777573627368,50.77,76280.86,0.01,-0.00325,0.0,0.6285]
[1777573632403,50.77,76281.48,0.01,-0.00325,0.0,0.62817]
[1777573637439,50.77,76279.85,0.01,-0.00325,0.0,0.62902]
[1777573642480,50.77,76276.91,0.01,-0.00326,0.0,0.63055]
[1777573647517,50.77,76279.67,0.01,-0.00325,0.0,0.62911]
[1777573652545,50.77,76280.48,0.01,-0.00325,0.0,0.62799]
[1777573657579,50.77,76276.98,0.01,-0.00326,0.0,0.6298]
[1777573662614,50.77,76276.77,0.01,-0.00326,0.0,0.62991]
[1777573667651,50.77,76278.91,0.01,-0.00325,0.0,0.6288]
[1777573672684,50.77,76279.89,0.01,-0.00325,0.0,0.62829]
[1777573677720,50.77,76279.37,0.01,-0.00325,0.0,0.62856]
[1777573682755,50.77,76273.05,0.01,-0.00327,0.0,0.63185]
[1777573688796,50.77,76272.41,0.01,-0.00327,0.0,0.63218]
[1777573693831,50.77,76275.27,0.01,-0.00326,0.0,0.63069]
[1777573698867,50.77,76278.63,0.01,-0.00325,0.0,0.62895]
[1777573703903,50.77,76282.21,0.01,-0.00324,0.0,0.62709]
[1777573708938,50.77,76282.93,0.01,-0.00324,0.0,0.62672]
[1777573713971,50.77,76283.57,0.01,-0.00323,0.0,0.62568]
[1777573719006,50.77,76283.65,0.01,-0.00323,0.0,0.62564]
[1777573724044,50.77,76283.31,0.01,-0.00323,0.0,0.62582]
[1777573729080,50.77,76282.58,0.01,-0.00324,0.0,0.6262]
[1777573734115,50.77,76282.26,0.01,-0.00324,0.0,0.62636]
[1777573739150,50.77,76281.73,0.01,-0.00324,0.0,0.62664]
[1777573744185,50.77,76283.4,0.01,-0.00323,0.0,0.62577]
[1777573749222,50.77,76281.5,0.01,-0.00324,0.0,0.62675]
[1777573754255,50.77,76269.37,0.01,-0.00328,0.0,0.63306]
[1777573759296,50.77,76267.81,0.01,-0.00328,0.0,0.63387]
[1777573764327,50.77,76258.4,0.01,-0.00331,0.0,0.63881]
[1777573769361,50.77,76240.28,0.01,-0.00337,0.0,0.64841]
[1777573774399,50.77,76239.59,0.01,-0.00336,0.0,0.64805]
[1777573779431,50.77,76237.75,0.01,-0.00337,0.0,0.64904]
[1777573784467,50.77,76241.81,0.01,-0.00336,0.0,0.64687]
[1777573789501,50.77,76246.06,0.01,-0.00334,0.0,0.64461]
[1777573794538,50.77,76246.44,0.01,-0.00334,0.0,0.64441]
[1777573799573,50.77,76245.37,0.01,-0.00335,0.0,0.64498]
[1777573804609,50.77,76242.79,0.01,-0.00335,0.0,0.64635]
[1777573809649,50.77,76244.73,0.01,-0.00335,0.0,0.64532]
[1777573814679,50.77,76240.6,0.01,-0.00336,0.0,0.64752]
[1777573819713,50.77,76241.06,0.01,-0.00336,0.0,0.64727]
[1777573824749,50.77,76245.78,0.01,-0.00335,0.0,0.64476]
[1777573829786,50.77,76248.2,0.01,-0.00334,0.0,0.64348]
[1777573831102,50.77,76283.72,0.01,-0.00323,0.0,0.6242]
[1777573836843,50.77,76281.33,0.01,-0.00323,0.0,0.62543]
[1777573839867,50.77,76264.21,0.01,-0.00329,0.0,0.63434]
[1777573844903,50.77,76266.73,0.01,-0.00328,0.0,0.63302]
[1777573849938,50.77,76269.33,0.01,-0.00327,0.0,0.63166]
[1777573854974,50.77,76264.5,0.01,-0.00328,0.0,0.63418]
[1777573860020,50.77,76266.84,0.01,-0.00328,0.0,0.63296]
[1777573865044,50.77,76263.85,0.01,-0.00329,0.0,0.63452]
[1777573870082,50.77,76267.62,0.01,-0.00327,0.0,0.63255]
[1777573875115,50.77,76270.41,0.01,-0.00327,0.0,0.6311]
[1777573880149,50.77,76263.31,0.01,-0.00329,0.0,0.63481]
[1777573885184,50.77,76265.21,0.01,-0.00328,0.0,0.63381]
[1777573890219,50.77,76265.89,0.01,-0.00328,0.0,0.63346]
[1777573894171,50.77,76263.52,0.01,-0.00328,0.0,0.63399]
[1777573894249,50.77,76258.91,0.01,-0.0033,0.0,0.6364]
[1777573895855,50.77,76254.9,0.01,-0.00331,0.0,0.63851]
[1777573896262,50.77,76255.2,0.01,-0.00331,0.0,0.63835]
[1777573897443,50.77,76247.99,0.01,-0.00333,0.0,0.64215]
[1777573898276,50.77,76244.6,0.01,-0.00334,0.0,0.64395]
[1777573900776,50.77,76244.98,0.01,-0.00334,0.0,0.64375]
[1777573901297,50.77,76244.42,0.01,-0.00334,0.0,0.64404]
[1777573906332,50.77,76245.62,0.01,-0.00334,0.0,0.64341]
[1777573911369,50.77,76252.47,0.01,-0.00332,0.0,0.63979]
[1777573916404,50.77,76254.03,0.01,-0.00331,0.0,0.63897]
[1777573921729,50.77,76254.93,0.01,-0.00331,0.0,0.63849]
[1777573927480,50.77,76252.45,0.01,-0.00332,0.0,0.6398]
[1777573932516,50.77,76255.52,0.01,-0.00331,0.0,0.63818]
[1777573936110,50.77,76252.53,0.01,-0.00332,0.0,0.63976]
[1777573936169,50.77,76251.65,0.01,-0.00332,0.0,0.64022]
[1777573941915,50.77,76247.87,0.01,-0.00333,0.0,0.64222]
[1777573942003,50.77,76247.62,0.01,-0.00333,0.0,0.64235]
[1777573946615,50.77,76271.52,0.01,-0.00326,0.0,0.62981]
[1777573951941,50.77,76264.85,0.01,-0.00328,0.0,0.63258]
[1777573957696,50.77,76265.34,0.01,-0.00327,0.0,0.63232]
[1777573962731,50.77,76253.45,0.01,-0.00331,0.0,0.63856]
[1777573964765,50.77,76233.16,0.01,-0.00337,0.0,0.64931]
[1777573967780,50.77,76214.42,0.01,-0.00343,0.0,0.65939]
[1777573972818,50.77,76210.72,0.01,-0.00345,0.0,0.6614]
[1777573977851,50.77,76212.05,0.01,-0.00344,0.0,0.66068]
[1777573982886,50.77,76214.45,0.01,-0.00343,0.0,0.65938]
[1777573987921,50.77,76214.13,0.01,-0.00343,0.0,0.65955]
[1777573992955,50.77,76218.59,0.01,-0.00342,0.0,0.65714]
[1777573998998,50.77,76220.43,0.01,-0.00341,0.0,0.65615]
[1777574000712,50.77,76221.29,0.01,-0.00341,0.0,0.65568]
[1777574001012,50.77,76221.94,0.01,-0.00341,0.0,0.65533]
[1777574006047,50.77,76235.8,0.01,-0.00337,0.0,0.64791]
[1777574008071,50.77,76207.2,0.01,-0.00346,0.0,0.66331]
[1777574011092,50.77,76182.99,0.01,-0.00353,0.0,0.67585]
[1777574014104,50.77,76166.13,0.01,-0.00359,0.0,0.68524]
[1777574019140,50.77,76171.9,0.01,-0.00357,0.0,0.68201]
[1777574024177,50.77,76171.69,0.01,-0.00357,0.0,0.68213]
[1777574029222,50.77,76180.79,0.01,-0.00354,0.0,0.67707]
[1777574034257,50.77,76180.55,0.01,-0.00354,0.0,0.6772]
[1777574039292,50.77,76191.39,0.01,-0.0035,0.0,0.67122]
[1777574044326,50.77,76200.4,0.01,-0.00347,0.0,0.66628]
[1777574049362,50.77,76202.32,0.01,-0.00347,0.0,0.66523]
[1777574054396,50.77,76204.12,0.01,-0.00346,0.0,0.66425]
[1777574059433,50.77,76208.44,0.01,-0.00345,0.0,0.6619]
[1777574064468,50.77,76210.92,0.01,-0.00344,0.0,0.66055]
[1777574069505,50.77,76219.31,0.01,-0.00341,0.0,0.65602]
[1777574074545,50.77,76218.09,0.01,-0.00341,0.0,0.65595]
[1777574079578,50.77,76213.28,0.01,-0.00343,0.0,0.65854]
[1777574084612,50.77,76207.84,0.01,-0.00345,0.0,0.66149]
[1777574089648,50.77,76205.0,0.01,-0.00346,0.0,0.66304]
[1777574094684,50.77,76206.88,0.01,-0.00345,0.0,0.66201]
[1777574100726,50.77,76204.12,0.01,-0.00346,0.0,0.66351]
[1777574105761,50.77,76208.06,0.01,-0.00345,0.0,0.66137]
[1777574110796,50.77,76215.49,0.01,-0.00342,0.0,0.65735]
[1777574115831,50.77,76218.96,0.01,-0.00341,0.0,0.65548]
[1777574120866,50.77,76227.15,0.01,-0.00339,0.0,0.65108]
[1777574125901,50.77,76232.42,0.01,-0.00337,0.0,0.64826]
[1777574130936,50.77,76231.13,0.01,-0.00337,0.0,0.64895]
[1777574135971,50.77,76231.31,0.01,-0.00337,0.0,0.64813]
[1777574141007,50.77,76236.19,0.01,-0.00335,0.0,0.64553]
[1777574146041,50.77,76236.32,0.01,-0.00335,0.0,0.64546]
[1777574151076,50.77,76237.56,0.01,-0.00335,0.0,0.6448]
[1777574156112,50.77,76236.07,0.01,-0.00335,0.0,0.6456]
[1777574158008,50.77,76239.14,0.01,-0.00334,0.0,0.64396]
[1777574158127,50.77,76243.61,0.01,-0.00333,0.0,0.6416]
[1777574163161,50.77,76242.47,0.01,-0.00333,0.0,0.6422]
[1777574168197,50.77,76247.36,0.01,-0.00332,0.0,0.63962]
[1777574173491,50.77,76246.93,0.01,-0.00332,0.0,0.63984]
[1777574179278,50.77,76244.55,0.01,-0.00333,0.0,0.6411]
[1777574184312,50.77,76255.12,0.01,-0.00329,0.0,0.63554]
[1777574189347,50.77,76250.86,0.01,-0.00331,0.0,0.63777]
[1777574194381,50.77,76249.52,0.01,-0.00331,0.0,0.63776]
[1777574199417,50.77,76247.73,0.01,-0.00331,0.0,0.63871]
[1777574204452,50.77,76251.88,0.01,-0.0033,0.0,0.63652]
[1777574209492,50.77,76246.89,0.01,-0.00332,0.0,0.63915]
[1777574214522,50.77,76248.81,0.01,-0.00331,0.0,0.63814]
[1777574219557,50.77,76249.89,0.01,-0.00331,0.0,0.63757]
[1777574224591,50.77,76251.22,0.01,-0.0033,0.0,0.63687]
[1777574229629,50.77,76258.76,0.01,-0.00328,0.0,0.63292]
[1777574234663,50.77,76259.73,0.01,-0.00328,0.0,0.63241]
[1777574239696,50.77,76264.12,0.01,-0.00326,0.0,0.63012]
[1777574244732,50.77,76262.06,0.01,-0.00327,0.0,0.6312]
[1777574249766,50.77,76261.24,0.01,-0.00327,0.0,0.63162]
[1777574254802,50.77,76259.2,0.01,-0.00328,0.0,0.63198]
[1777574259836,50.77,76259.91,0.01,-0.00327,0.0,0.63161]
[1777574264871,50.77,76250.23,0.01,-0.0033,0.0,0.63668]
[1777574269907,50.77,76238.82,0.01,-0.00334,0.0,0.6427]
[1777574274945,50.77,76234.81,0.01,-0.00335,0.0,0.64482]
[1777574279982,50.77,76235.04,0.01,-0.00335,0.0,0.6447]
[1777574285018,50.77,76224.57,0.01,-0.00338,0.0,0.65028]
[1777574290056,50.77,76235.89,0.01,-0.00335,0.0,0.64425]
[1777574295091,50.77,76234.91,0.01,-0.00335,0.0,0.64477]
[1777574300129,50.77,76234.76,0.01,-0.00335,0.0,0.64485]
[1777574305160,50.77,76239.59,0.01,-0.00334,0.0,0.64229]
[1777574310195,50.77,76244.3,0.01,-0.00332,0.0,0.6398]
[1777574315230,50.77,76243.95,0.01,-0.00332,0.0,0.63927]
[1777574320264,50.77,76242.91,0.01,-0.00332,0.0,0.63981]
[1777574325300,50.77,76248.21,0.01,-0.00331,0.0,0.63702]
[1777574330337,50.77,76256.71,0.01,-0.00328,0.0,0.63257]
[1777574335371,50.77,76254.38,0.01,-0.00329,0.0,0.63379]
[1777574340406,50.77,76251.94,0.01,-0.00329,0.0,0.63506]
[1777574345442,50.77,76245.57,0.01,-0.00331,0.0,0.63841]
[1777574350477,50.77,76244.38,0.01,-0.00332,0.0,0.63904]
[1777574356519,50.77,76241.85,0.01,-0.00332,0.0,0.64037]
[1777574362561,50.77,76241.21,0.01,-0.00333,0.0,0.64071]
[1777574367595,50.77,76240.0,0.01,-0.00333,0.0,0.64135]
[1777574372632,50.77,76239.24,0.01,-0.00333,0.0,0.64104]
[1777574377668,50.77,76247.64,0.01,-0.0033,0.0,0.63661]
[1777574382702,50.77,76251.91,0.01,-0.00329,0.0,0.63437]
[1777574387736,50.77,76253.36,0.01,-0.00329,0.0,0.63361]
[1777574392773,50.77,76258.75,0.01,-0.00327,0.0,0.63079]
[1777574397811,50.77,76259.73,0.01,-0.00327,0.0,0.63028]
[1777574402848,50.77,76256.13,0.01,-0.00328,0.0,0.63216]
[1777574407882,50.77,76258.06,0.01,-0.00327,0.0,0.63115]
[1777574412919,50.77,76263.25,0.01,-0.00326,0.0,0.62845]
[1777574417952,50.77,76260.76,0.01,-0.00326,0.0,0.62975]
[1777574422989,50.77,76261.19,0.01,-0.00326,0.0,0.62952]
[1777574428023,50.77,76264.23,0.01,-0.00325,0.0,0.62794]
[1777574433058,50.77,76264.74,0.01,-0.00325,0.0,0.62697]
[1777574438093,50.77,76265.68,0.01,-0.00324,0.0,0.62648]
[1777574443128,50.77,76265.07,0.01,-0.00325,0.0,0.6268]
[1777574448164,50.77,76265.51,0.01,-0.00325,0.0,0.62657]
[1777574453199,50.77,76268.17,0.01,-0.00324,0.0,0.62519]
[1777574458240,50.77,76268.88,0.01,-0.00324,0.0,0.62483]
[1777574463269,50.77,76266.07,0.01,-0.00324,0.0,0.62628]
[1777574468302,50.77,76266.8,0.01,-0.00324,0.0,0.6259]
[1777574473338,50.77,76266.42,0.01,-0.00324,0.0,0.6261]
[1777574478373,50.77,76266.47,0.01,-0.00324,0.0,0.62607]
[1777574483669,50.77,76266.36,0.01,-0.00324,0.0,0.62613]
[1777574489450,50.77,76267.0,0.01,-0.00324,0.0,0.6258]
[1777574494486,50.77,76276.55,0.01,-0.00321,0.0,0.62017]
[1777574499521,50.77,76277.68,0.01,-0.00321,0.0,0.61959]
[1777574504555,50.77,76278.51,0.01,-0.0032,0.0,0.61917]
[1777574509593,50.77,76276.71,0.01,-0.00321,0.0,0.62009]
[1777574514627,50.77,76275.48,0.01,-0.00321,0.0,0.62072]
[1777574519662,50.77,76275.74,0.01,-0.00321,0.0,0.62059]
[1777574524696,50.77,76274.2,0.01,-0.00322,0.0,0.62138]
[1777574529737,50.77,76273.53,0.01,-0.00322,0.0,0.62173]
[1777574534774,50.77,76278.41,0.01,-0.0032,0.0,0.61922]
[1777574539810,50.77,76280.19,0.01,-0.0032,0.0,0.6183]
[1777574546857,50.77,76281.53,0.01,-0.00319,0.0,0.61762]
[1777574551897,50.77,76277.34,0.01,-0.0032,0.0,0.61907]
[1777574554240,50.77,76271.85,0.01,-0.00322,0.0,0.62189]
[1777574554918,50.77,76272.43,0.01,-0.00322,0.0,0.62159]
[1777574559950,50.77,76272.53,0.01,-0.00322,0.0,0.62154]
[1777574564985,50.77,76271.81,0.01,-0.00322,0.0,0.62191]
[1777574570021,50.77,76272.02,0.01,-0.00322,0.0,0.6218]
[1777574575061,50.77,76272.23,0.01,-0.00322,0.0,0.62169]
[1777574580091,50.77,76281.5,0.01,-0.00319,0.0,0.61694]
[1777574582326,50.77,76288.49,0.01,-0.00317,0.0,0.61337]
[1777574583112,50.77,76290.68,0.01,-0.00316,0.0,0.61226]
[1777574588148,50.77,76293.0,0.01,-0.00316,0.0,0.61108]
[1777574593183,50.77,76298.38,0.01,-0.00314,0.0,0.60836]
[1777574598218,50.77,76310.39,0.01,-0.0031,0.0,0.60232]
[1777574603254,50.77,76311.44,0.01,-0.0031,0.0,0.60179]
[1777574608288,50.77,76311.91,0.01,-0.0031,0.0,0.60155]
[1777574613322,50.77,76314.18,0.01,-0.00309,0.0,0.59974]
[1777574618361,50.77,76322.98,0.01,-0.00306,0.0,0.59536]
[1777574623397,50.77,76338.77,0.01,-0.00302,0.0,0.58758]
[1777574628430,50.77,76343.75,0.01,-0.00301,0.0,0.58514]
[1777574633483,50.77,76352.51,0.01,-0.00298,0.0,0.58088]
[1777574638508,50.77,76361.21,0.01,-0.00296,0.0,0.57667]
[1777574643543,50.77,76360.11,0.01,-0.00296,0.0,0.5772]
[1777574648578,50.77,76363.77,0.01,-0.00295,0.0,0.57544]
[1777574653612,50.77,76363.72,0.01,-0.00295,0.0,0.57546]
[1777574658646,50.77,76352.82,0.01,-0.00298,0.0,0.58073]
[1777574664689,50.77,76353.67,0.01,-0.00298,0.0,0.58032]
[1777574669725,50.77,76352.54,0.01,-0.00298,0.0,0.58086]
[1777574674759,50.77,76351.42,0.01,-0.00298,0.0,0.58074]
[1777574679798,50.77,76349.79,0.01,-0.00299,0.0,0.58153]
[1777574688109,50.77,76350.69,0.01,-0.00298,0.0,0.58109]
[1777574693892,50.77,76349.63,0.01,-0.00299,0.0,0.58161]
[1777574698927,50.77,76348.3,0.01,-0.00299,0.0,0.58225]
[1777574703961,50.77,76347.28,0.01,-0.00299,0.0,0.58275]
[1777574708997,50.77,76348.74,0.01,-0.00299,0.0,0.58204]
[1777574715040,50.77,76348.42,0.01,-0.00299,0.0,0.5822]
[1777574720074,50.77,76347.45,0.01,-0.00299,0.0,0.58267]
[1777574725109,50.77,76349.52,0.01,-0.00299,0.0,0.58166]
[1777574730145,50.77,76346.83,0.01,-0.00299,0.0,0.58297]
[1777574735179,50.77,76346.48,0.01,-0.00299,0.0,0.58247]
[1777574740217,50.77,76351.99,0.01,-0.00298,0.0,0.5798]
[1777574745251,50.77,76348.56,0.01,-0.00299,0.0,0.58146]
[1777574750286,50.77,76346.93,0.01,-0.00299,0.0,0.58225]
[1777574755321,50.77,76347.8,0.01,-0.00299,0.0,0.58183]
[1777574760355,50.77,76342.83,0.01,-0.003,0.0,0.58425]
[1777574765391,50.77,76343.25,0.01,-0.003,0.0,0.58404]
[1777574773447,50.77,76343.43,0.01,-0.003,0.0,0.58396]
[1777574778747,50.77,76336.78,0.01,-0.00302,0.0,0.58721]
[1777574784525,50.77,76339.05,0.01,-0.00301,0.0,0.58609]
[1777574789560,50.77,76339.68,0.01,-0.00301,0.0,0.58579]
[1777574794596,50.77,76341.54,0.01,-0.003,0.0,0.58421]
[1777574799630,50.77,76342.89,0.01,-0.003,0.0,0.58355]
[1777574804665,50.77,76342.88,0.01,-0.003,0.0,0.58355]
[1777574810709,50.77,76343.28,0.01,-0.003,0.0,0.58336]
[1777574814796,50.77,76334.36,0.01,-0.00302,0.0,0.58772]
[1777574814861,50.77,76333.44,0.01,-0.00302,0.0,0.58817]
[1777574818124,50.77,76333.21,0.01,-0.00303,0.0,0.58828]
[1777574818225,50.77,76332.0,0.01,-0.00303,0.0,0.58888]
[1777574820892,50.77,76331.91,0.01,-0.00303,0.0,0.58892]
[1777574820951,50.77,76331.23,0.01,-0.00303,0.0,0.58926]
[1777574824972,50.77,76331.21,0.01,-0.00303,0.0,0.58927]
[1777574825069,50.77,76333.27,0.01,-0.00303,0.0,0.58825]
[1777574830851,50.77,76333.24,0.01,-0.00303,0.0,0.58827]
[1777574835885,50.77,76331.5,0.01,-0.00303,0.0,0.58912]
[1777574840920,50.77,76331.85,0.01,-0.00303,0.0,0.58895]
[1777574845955,50.77,76332.66,0.01,-0.00303,0.0,0.58855]
[1777574850991,50.77,76333.03,0.01,-0.00303,0.0,0.58837]
[1777574856027,50.77,76332.22,0.01,-0.00302,0.0,0.58809]
[1777574861062,50.77,76337.21,0.01,-0.00301,0.0,0.58565]
[1777574866097,50.77,76338.01,0.01,-0.00301,0.0,0.58526]
[1777574871132,50.77,76336.97,0.01,-0.00301,0.0,0.58577]
[1777574876170,50.77,76336.33,0.01,-0.00301,0.0,0.58608]
[1777574881205,50.77,76336.33,0.01,-0.00301,0.0,0.58608]
[1777574886241,50.77,76323.78,0.01,-0.00305,0.0,0.59225]
[1777574891278,50.77,76325.09,0.01,-0.00305,0.0,0.5916]
[1777574896312,50.77,76325.78,0.01,-0.00304,0.0,0.59126]
[1777574901348,50.77,76325.95,0.01,-0.00304,0.0,0.59118]
[1777574906385,50.77,76334.24,0.01,-0.00302,0.0,0.5871]
[1777574911417,50.77,76341.1,0.01,-0.003,0.0,0.58308]
[1777574916453,50.77,76340.66,0.01,-0.003,0.0,0.5833]
[1777574922495,50.77,76342.39,0.01,-0.00299,0.0,0.58245]
[1777574927531,50.77,76347.64,0.01,-0.00298,0.0,0.5799]
[1777574932567,50.77,76349.14,0.01,-0.00297,0.0,0.57918]
[1777574937602,50.77,76347.26,0.01,-0.00298,0.0,0.58009]
[1777574942635,50.77,76359.42,0.01,-0.00295,0.0,0.57422]
[1777574947670,50.77,76361.27,0.01,-0.00294,0.0,0.57333]
[1777574952705,50.77,76361.28,0.01,-0.00294,0.0,0.57332]
[1777574957753,50.77,76358.9,0.01,-0.00295,0.0,0.57447]
[1777574962784,50.77,76366.22,0.01,-0.00293,0.0,0.57096]
[1777574967818,50.77,76370.92,0.01,-0.00291,0.0,0.56871]
[1777574974867,50.77,76370.99,0.01,-0.00291,0.0,0.56802]
[1777574980161,50.77,76373.83,0.01,-0.0029,0.0,0.56667]
[1777574985947,50.77,76369.56,0.01,-0.00291,0.0,0.56871]
[1777574990984,50.77,76369.49,0.01,-0.00291,0.0,0.56874]
[1777574996019,50.77,76370.53,0.01,-0.00291,0.0,0.56824]
[1777575001055,50.77,76370.59,0.01,-0.00291,0.0,0.56821]
[1777575007096,50.77,76370.98,0.01,-0.00291,0.0,0.56803]
[1777575012131,50.77,76370.81,0.01,-0.00291,0.0,0.56811]
[1777575017166,50.77,76371.03,0.01,-0.00291,0.0,0.56801]
[1777575019181,50.77,76388.14,0.01,-0.00286,0.0,0.55991]
[1777575024216,50.77,76389.01,0.01,-0.00286,0.0,0.5595]
[1777575029250,50.77,76392.98,0.01,-0.00285,0.0,0.55764]
[1777575034286,50.77,76393.05,0.01,-0.00285,0.0,0.55696]
[1777575039326,50.77,76388.95,0.01,-0.00286,0.0,0.55888]
[1777575044361,50.77,76388.17,0.01,-0.00286,0.0,0.55925]
[1777575049392,50.77,76382.87,0.01,-0.00287,0.0,0.56174]
[1777575055434,50.77,76383.02,0.01,-0.00287,0.0,0.56167]
[1777575060474,50.77,76389.5,0.01,-0.00286,0.0,0.55862]
[1777575065506,50.77,76394.77,0.01,-0.00284,0.0,0.55616]
[1777575070540,50.77,76395.0,0.01,-0.00284,0.0,0.55605]
[1777575075575,50.77,76402.13,0.01,-0.00282,0.0,0.55273]
[1777575080611,50.77,76405.5,0.01,-0.00281,0.0,0.55116]
[1777575085645,50.77,76398.82,0.01,-0.00283,0.0,0.55427]
[1777575090935,50.77,76400.0,0.01,-0.00283,0.0,0.55372]
[1777575097729,50.77,76398.24,0.01,-0.00283,0.0,0.55389]
[1777575102765,50.77,76395.81,0.01,-0.00284,0.0,0.55502]
[1777575107799,50.77,76394.66,0.01,-0.00284,0.0,0.55556]
[1777575112834,50.77,76398.74,0.01,-0.00283,0.0,0.55366]
[1777575117869,50.77,76402.29,0.01,-0.00282,0.0,0.55201]
[1777575124918,50.77,76402.21,0.01,-0.00282,0.0,0.55205]
[1777575129954,50.77,76401.84,0.01,-0.00282,0.0,0.55222]
[1777575134987,50.77,76414.25,0.01,-0.00279,0.0,0.54648]
[1777575140048,50.77,76417.65,0.01,-0.00278,0.0,0.54492]
[1777575145059,50.77,76415.86,0.01,-0.00278,0.0,0.54574]
[1777575150095,50.77,76425.25,0.01,-0.00276,0.0,0.54144]
[1777575155128,50.77,76432.67,0.01,-0.00274,0.0,0.53743]
[1777575160164,50.77,76422.06,0.01,-0.00276,0.0,0.54226]
[1777575165200,50.77,76412.52,0.01,-0.00279,0.0,0.54664]
[1777575170235,50.77,76412.97,0.01,-0.00279,0.0,0.54643]
[1777575175269,50.77,76406.25,0.01,-0.0028,0.0,0.54953]
[1777575180304,50.77,76401.83,0.01,-0.00282,0.0,0.55158]
[1777575185339,50.77,76401.96,0.01,-0.00282,0.0,0.55152]
[1777575190374,50.77,76402.36,0.01,-0.00282,0.0,0.55133]
[1777575194401,50.77,76385.67,0.01,-0.00286,0.0,0.55912]
[1777575195791,50.77,76380.91,0.01,-0.00287,0.0,0.56136]
[1777575196416,50.77,76381.41,0.01,-0.00287,0.0,0.56113]
[1777575201714,50.77,76381.9,0.01,-0.00287,0.0,0.5609]
[1777575207493,50.77,76380.97,0.01,-0.00287,0.0,0.56133]
[1777575212528,50.77,76372.47,0.01,-0.00289,0.0,0.5647]
[1777575217563,50.77,76369.37,0.01,-0.0029,0.0,0.56617]
[1777575222599,50.77,76369.56,0.01,-0.0029,0.0,0.56608]
[1777575227634,50.77,76367.52,0.01,-0.00291,0.0,0.56705]
[1777575232668,50.77,76368.83,0.01,-0.0029,0.0,0.56643]
[1777575237705,50.77,76362.88,0.01,-0.00292,0.0,0.56926]
[1777575242746,50.77,76359.48,0.01,-0.00293,0.0,0.57088]
[1777575247782,50.77,76364.1,0.01,-0.00292,0.0,0.56868]
[1777575252816,50.77,76361.87,0.01,-0.00292,0.0,0.56974]
[1777575257851,50.77,76359.4,0.01,-0.00293,0.0,0.57092]
[1777575262885,50.77,76357.21,0.01,-0.00293,0.0,0.57197]
[1777575267920,50.77,76356.59,0.01,-0.00294,0.0,0.57227]
[1777575273964,50.77,76355.64,0.01,-0.00294,0.0,0.57206]
[1777575278999,50.77,76348.3,0.01,-0.00296,0.0,0.57559]
[1777575284033,50.77,76348.8,0.01,-0.00295,0.0,0.57535]
[1777575289068,50.77,76350.77,0.01,-0.00295,0.0,0.5744]
[1777575294103,50.77,76351.06,0.01,-0.00295,0.0,0.57426]
[1777575299139,50.77,76350.07,0.01,-0.00295,0.0,0.57474]
[1777575304174,50.77,76348.03,0.01,-0.00296,0.0,0.57572]
[1777575309210,50.77,76338.59,0.01,-0.00298,0.0,0.58029]
[1777575314244,50.77,76332.01,0.01,-0.003,0.0,0.58349]
[1777575319279,50.77,76336.47,0.01,-0.00299,0.0,0.58132]
[1777575324314,50.77,76338.65,0.01,-0.00298,0.0,0.58026]
[1777575329351,50.77,76340.15,0.01,-0.00298,0.0,0.57953]
[1777575334847,50.77,76341.1,0.01,-0.00297,0.0,0.5784]
[1777575334948,50.77,76340.99,0.01,-0.00297,0.0,0.57846]
[1777575340427,50.77,76340.39,0.01,-0.00297,0.0,0.57875]
[1777575345462,50.77,76342.16,0.01,-0.00297,0.0,0.57789]
[1777575350497,50.77,76347.3,0.01,-0.00296,0.0,0.57541]
[1777575357546,50.77,76346.56,0.01,-0.00296,0.0,0.57576]
[1777575362851,50.77,76336.53,0.01,-0.00299,0.0,0.58062]
[1777575368623,50.77,76335.03,0.01,-0.00299,0.0,0.58135]
[1777575373658,50.77,76333.39,0.01,-0.00299,0.0,0.58214]
[1777575379699,50.77,76334.79,0.01,-0.00299,0.0,0.58146]
[1777575384735,50.77,76337.11,0.01,-0.00298,0.0,0.58034]
[1777575389770,50.77,76338.68,0.01,-0.00298,0.0,0.57957]
[1777575394805,50.77,76337.1,0.01,-0.00298,0.0,0.57967]
[1777575399839,50.77,76338.6,0.01,-0.00298,0.0,0.57895]
[1777575405883,50.77,76339.7,0.01,-0.00297,0.0,0.57841]
[1777575410919,50.77,76341.22,0.01,-0.00297,0.0,0.57768]
[1777575415954,50.77,76341.54,0.01,-0.00297,0.0,0.57752]
[1777575420988,50.77,76341.99,0.01,-0.00297,0.0,0.5773]
[1777575426024,50.77,76341.59,0.01,-0.00297,0.0,0.5775]
[1777575432066,50.77,76342.81,0.01,-0.00296,0.0,0.57691]
[1777575437102,50.77,76350.32,0.01,-0.00294,0.0,0.57329]
[1777575442136,50.77,76349.8,0.01,-0.00295,0.0,0.57354]
[1777575447171,50.77,76348.72,0.01,-0.00295,0.0,0.57406]
[1777575453484,50.77,76347.4,0.01,-0.00295,0.0,0.57403]
[1777575459255,50.77,76346.36,0.01,-0.00295,0.0,0.57453]
[1777575464290,50.77,76348.1,0.01,-0.00295,0.0,0.57369]
[1777575469325,50.77,76347.68,0.01,-0.00295,0.0,0.5739]
[1777575474361,50.77,76347.25,0.01,-0.00295,0.0,0.5741]
[1777575479395,50.77,76349.41,0.01,-0.00294,0.0,0.57307]
[1777575484429,50.77,76347.82,0.01,-0.00295,0.0,0.57383]
[1777575489474,50.77,76347.62,0.01,-0.00295,0.0,0.57393]
[1777575494510,50.77,76342.78,0.01,-0.00296,0.0,0.57626]
[1777575499545,50.77,76336.71,0.01,-0.00298,0.0,0.57919]
[1777575504579,50.77,76329.71,0.01,-0.003,0.0,0.5826]
[1777575509615,50.77,76330.11,0.01,-0.003,0.0,0.5824]
[1777575514652,50.77,76330.29,0.01,-0.00299,0.0,0.58164]
[1777575519686,50.77,76331.47,0.01,-0.00299,0.0,0.58107]
[1777575524721,50.77,76333.84,0.01,-0.00298,0.0,0.57992]
[1777575529756,50.77,76329.29,0.01,-0.003,0.0,0.58213]
[1777575534793,50.77,76329.39,0.01,-0.003,0.0,0.58208]
[1777575539828,50.77,76323.62,0.01,-0.00301,0.0,0.5849]
[1777575544863,50.77,76327.38,0.01,-0.003,0.0,0.58306]
[1777575549901,50.77,76326.74,0.01,-0.003,0.0,0.58337]
[1777575554935,50.77,76326.86,0.01,-0.003,0.0,0.58331]
[1777575559969,50.77,76328.55,0.01,-0.003,0.0,0.58249]
[1777575565012,50.77,76326.75,0.01,-0.003,0.0,0.58337]
[1777575570041,50.77,76327.97,0.01,-0.003,0.0,0.58277]
[1777575575075,50.77,76331.23,0.01,-0.00299,0.0,0.58052]
[1777575580110,50.77,76330.66,0.01,-0.00299,0.0,0.58079]
[1777575585146,50.77,76315.35,0.01,-0.00303,0.0,0.58828]
[1777575590181,50.77,76314.97,0.01,-0.00303,0.0,0.58846]
[1777575595215,50.77,76312.5,0.01,-0.00304,0.0,0.58968]
[1777575600250,50.77,76311.09,0.01,-0.00304,0.0,0.59038]
[1777575603272,50.77,76292.12,0.01,-0.0031,0.0,0.5998]
[1777575608313,50.77,76279.21,0.01,-0.00314,0.0,0.60628]
[1777575613342,50.77,76274.8,0.01,-0.00315,0.0,0.60851]
[1777575618377,50.77,76271.95,0.01,-0.00316,0.0,0.60996]
[1777575623412,50.77,76277.48,0.01,-0.00314,0.0,0.60716]
[1777575628447,50.77,76275.63,0.01,-0.00315,0.0,0.60809]
[1777575633482,50.77,76277.91,0.01,-0.00314,0.0,0.60625]
[1777575639524,50.77,76276.69,0.01,-0.00314,0.0,0.60686]
[1777575644827,50.77,76288.88,0.01,-0.00311,0.0,0.60073]
[1777575650608,50.77,76296.37,0.01,-0.00308,0.0,0.59699]
[1777575655638,50.77,76299.24,0.01,-0.00308,0.0,0.59556]
[1777575661681,50.77,76309.68,0.01,-0.00304,0.0,0.59039]
[1777575666726,50.77,76313.55,0.01,-0.00303,0.0,0.58849]
[1777575671764,50.77,76314.38,0.01,-0.00303,0.0,0.58808]
[1777575676786,50.77,76318.54,0.01,-0.00302,0.0,0.58604]
[1777575681822,50.77,76322.04,0.01,-0.00301,0.0,0.58432]
[1777575685848,50.77,76314.96,0.01,-0.00303,0.0,0.58779]
[1777575687864,50.77,76315.22,0.01,-0.00303,0.0,0.58767]
[1777575692897,50.77,76308.8,0.01,-0.00304,0.0,0.59015]
[1777575698939,50.77,76308.45,0.01,-0.00305,0.0,0.59032]
[1777575703974,50.77,76312.98,0.01,-0.00303,0.0,0.58809]
[1777575709009,50.77,76317.61,0.01,-0.00302,0.0,0.58582]
[1777575714044,50.77,76329.69,0.01,-0.00298,0.0,0.57993]
[1777575719079,50.77,76335.25,0.01,-0.00297,0.0,0.57723]
[1777575724115,50.77,76331.12,0.01,-0.00298,0.0,0.57923]
[1777575729151,50.77,76340.13,0.01,-0.00296,0.0,0.57488]
[1777575734186,50.77,76331.06,0.01,-0.00298,0.0,0.57926]
[1777575739220,50.77,76331.1,0.01,-0.00298,0.0,0.57924]
[1777575744257,50.77,76332.59,0.01,-0.00298,0.0,0.57852]
[1777575749290,50.77,76332.69,0.01,-0.00298,0.0,0.57847]
[1777575754325,50.77,76335.89,0.01,-0.00296,0.0,0.57626]
[1777575759362,50.77,76328.6,0.01,-0.00298,0.0,0.57979]
[1777575764395,50.77,76329.14,0.01,-0.00298,0.0,0.57952]
[1777575769430,50.77,76330.35,0.01,-0.00298,0.0,0.57894]
[1777575775744,50.77,76332.24,0.01,-0.00297,0.0,0.57802]
[1777575781514,50.77,76334.95,0.01,-0.00297,0.0,0.57671]
[1777575786549,50.77,76336.31,0.01,-0.00296,0.0,0.57605]
[1777575791587,50.77,76337.23,0.01,-0.00296,0.0,0.57561]
[1777575796619,50.77,76337.59,0.01,-0.00296,0.0,0.57543]
[1777575801654,50.77,76336.23,0.01,-0.00296,0.0,0.57609]
[1777575805955,50.77,76317.18,0.01,-0.00302,0.0,0.58535]
[1777575811733,50.77,76314.56,0.01,-0.00302,0.0,0.58596]
[1777575816768,50.77,76309.41,0.01,-0.00304,0.0,0.58849]
[1777575821804,50.77,76295.12,0.01,-0.00308,0.0,0.59556]
[1777575826839,50.77,76295.19,0.01,-0.00308,0.0,0.59553]
[1777575831874,50.77,76290.5,0.01,-0.00309,0.0,0.59786]
[1777575836909,50.77,76290.92,0.01,-0.00309,0.0,0.59765]
[1777575841943,50.77,76283.33,0.01,-0.00311,0.0,0.60145]
[1777575846981,50.77,76281.16,0.01,-0.00312,0.0,0.60254]
[1777575852017,50.77,76276.76,0.01,-0.00313,0.0,0.60475]
[1777575857051,50.77,76285.79,0.01,-0.0031,0.0,0.60022]
[1777575862086,50.77,76290.15,0.01,-0.00309,0.0,0.59804]
[1777575866376,50.77,76270.31,0.01,-0.00315,0.0,0.60801]
[1777575872156,50.77,76276.35,0.01,-0.00313,0.0,0.60427]
[1777575875177,50.77,76295.99,0.01,-0.00307,0.0,0.59445]
[1777575880213,50.77,76298.51,0.01,-0.00306,0.0,0.5932]
[1777575885249,50.77,76295.43,0.01,-0.00307,0.0,0.59472]
[1777575890281,50.77,76290.6,0.01,-0.00309,0.0,0.59713]
[1777575895320,50.77,76279.18,0.01,-0.00312,0.0,0.60284]
[1777575900356,50.77,76282.17,0.01,-0.00311,0.0,0.60134]
[1777575905392,50.77,76283.11,0.01,-0.00311,0.0,0.60087]
[1777575910432,50.77,76282.47,0.01,-0.00311,0.0,0.60119]
[1777575915461,50.77,76282.72,0.01,-0.00311,0.0,0.60107]
[1777575920496,50.77,76288.08,0.01,-0.00309,0.0,0.59838]
[1777575925531,50.77,76288.15,0.01,-0.00309,0.0,0.59835]
[1777575930567,50.77,76281.57,0.01,-0.00311,0.0,0.60164]
[1777575935601,50.77,76277.62,0.01,-0.00312,0.0,0.60294]
[1777575940637,50.77,76279.0,0.01,-0.00312,0.0,0.60224]
[1777575945672,50.77,76279.83,0.01,-0.00311,0.0,0.60183]
[1777575950707,50.77,76278.54,0.01,-0.00312,0.0,0.60247]
[1777575955742,50.77,76280.89,0.01,-0.00311,0.0,0.6013]
[1777575960778,50.77,76280.5,0.01,-0.00311,0.0,0.60149]
[1777575965812,50.77,76281.42,0.01,-0.00311,0.0,0.60103]
[1777575970849,50.77,76282.15,0.01,-0.00311,0.0,0.60066]
[1777575975885,50.77,76281.64,0.01,-0.00311,0.0,0.60092]
[1777575980921,50.77,76281.0,0.01,-0.00311,0.0,0.60124]
[1777575985955,50.77,76280.38,0.01,-0.00311,0.0,0.60155]
[1777575990990,50.77,76280.88,0.01,-0.00311,0.0,0.6013]
[1777575996025,50.77,76279.4,0.01,-0.00311,0.0,0.60135]
[1777576002076,50.77,76281.39,0.01,-0.00311,0.0,0.60036]
[1777576003440,50.77,76281.39,0.01,-0.00311,0.0,0.60036]
[1777576003487,50.77,76327.04,0.01,-0.00298,0.0,0.57787]
[1777576004474,50.77,76327.04,0.01,-0.00298,0.0,0.57787]
[1777576004568,50.77,76351.31,0.01,-0.00291,0.0,0.56621]
[1777576004858,50.77,76351.31,0.01,-0.00291,0.0,0.56621]
[1777576005090,50.77,76351.31,0.01,-0.00291,0.0,0.56621]
[1777576007601,50.77,76337.06,0.01,-0.00295,0.0,0.57303]
[1777576008114,50.77,76336.63,0.01,-0.00295,0.0,0.57324]
[1777576010211,50.77,76339.06,0.01,-0.00294,0.0,0.57207]
[1777576010308,50.77,76338.78,0.01,-0.00294,0.0,0.5722]
[1777576012392,50.77,76338.78,0.01,-0.00294,0.0,0.5722]
[1777576012494,50.77,76337.1,0.01,-0.00295,0.0,0.57301]
[1777576018183,50.77,76348.9,0.01,-0.00291,0.0,0.56736]
[1777576023223,50.77,76345.44,0.01,-0.00292,0.0,0.56901]
[1777576028258,50.77,76356.34,0.01,-0.00289,0.0,0.56383]
[1777576033292,50.77,76360.52,0.01,-0.00288,0.0,0.56185]
[1777576038328,50.77,76354.61,0.01,-0.0029,0.0,0.56465]
[1777576043367,50.77,76342.63,0.01,-0.00293,0.0,0.57036]
[1777576048401,50.77,76336.91,0.01,-0.00295,0.0,0.5731]
[1777576053436,50.77,76332.28,0.01,-0.00296,0.0,0.57467]
[1777576058471,50.77,76333.77,0.01,-0.00295,0.0,0.57395]
[1777576063506,50.77,76332.47,0.01,-0.00296,0.0,0.57458]
[1777576068541,50.77,76337.16,0.01,-0.00294,0.0,0.57232]
[1777576073578,50.77,76325.32,0.01,-0.00298,0.0,0.57803]
[1777576078617,50.77,76339.74,0.01,-0.00294,0.0,0.57108]
[1777576083651,50.77,76341.67,0.01,-0.00293,0.0,0.57016]
[1777576088685,50.77,76340.47,0.01,-0.00293,0.0,0.57073]
[1777576093720,50.77,76342.23,0.01,-0.00293,0.0,0.56989]
[1777576098758,50.77,76345.08,0.01,-0.00292,0.0,0.56853]
[1777576103790,50.77,76346.58,0.01,-0.00292,0.0,0.56781]
[1777576108827,50.77,76346.97,0.01,-0.00292,0.0,0.56762]
[1777576113861,50.77,76345.52,0.01,-0.00292,0.0,0.56766]
[1777576118896,50.77,76346.56,0.01,-0.00291,0.0,0.56716]
[1777576123932,50.77,76343.66,0.01,-0.00292,0.0,0.56854]
[1777576128967,50.77,76337.86,0.01,-0.00294,0.0,0.57132]
[1777576134001,50.77,76340.34,0.01,-0.00293,0.0,0.57013]
[1777576139037,50.77,76337.72,0.01,-0.00294,0.0,0.57139]
[1777576144071,50.77,76339.95,0.01,-0.00293,0.0,0.57032]
[1777576149109,50.77,76345.8,0.01,-0.00292,0.0,0.56752]
[1777576154143,50.77,76350.08,0.01,-0.0029,0.0,0.56548]
[1777576159179,50.77,76347.57,0.01,-0.00291,0.0,0.56668]
[1777576162202,50.77,76364.53,0.01,-0.00287,0.0,0.55865]
[1777576168499,50.77,76366.22,0.01,-0.00286,0.0,0.55786]
[1777576174289,50.77,76366.73,0.01,-0.00286,0.0,0.55697]
[1777576179325,50.77,76370.69,0.01,-0.00285,0.0,0.55511]
[1777576184359,50.77,76371.47,0.01,-0.00284,0.0,0.55475]
[1777576189395,50.77,76373.5,0.01,-0.00284,0.0,0.5538]
[1777576194430,50.77,76371.22,0.01,-0.00284,0.0,0.55486]
[1777576201480,50.77,76373.61,0.01,-0.00284,0.0,0.55375]
[1777576206514,50.77,76375.07,0.01,-0.00283,0.0,0.55307]
[1777576211555,50.77,76377.48,0.01,-0.00283,0.0,0.55194]
[1777576216590,50.77,76378.15,0.01,-0.00283,0.0,0.55163]
[1777576221625,50.77,76379.52,0.01,-0.00282,0.0,0.55099]
[1777576226662,50.77,76378.39,0.01,-0.00282,0.0,0.55152]
[1777576231695,50.77,76378.33,0.01,-0.00282,0.0,0.5509]
[1777576236738,50.77,76378.73,0.01,-0.00282,0.0,0.55072]
[1777576237742,50.77,76398.13,0.01,-0.00277,0.0,0.54177]
[1777576238169,50.77,76398.13,0.01,-0.00277,0.0,0.54177]
[1777576238747,50.77,76405.06,0.01,-0.00275,0.0,0.5386]
[1777576240658,50.77,76405.81,0.01,-0.00275,0.0,0.53826]
[1777576240767,50.77,76402.21,0.01,-0.00276,0.0,0.5399]
[1777576245798,50.77,76402.66,0.01,-0.00276,0.0,0.5397]
[1777576250834,50.77,76407.03,0.01,-0.00275,0.0,0.53771]
[1777576255867,50.77,76408.25,0.01,-0.00274,0.0,0.53715]
[1777576261919,50.77,76409.88,0.01,-0.00274,0.0,0.53641]
[1777576266946,50.77,76412.91,0.01,-0.00273,0.0,0.53504]
[1777576271980,50.77,76423.06,0.01,-0.0027,0.0,0.53046]
[1777576277015,50.77,76425.67,0.01,-0.0027,0.0,0.52929]
[1777576282052,50.77,76429.74,0.01,-0.00269,0.0,0.52746]
[1777576287086,50.77,76437.32,0.01,-0.00267,0.0,0.52408]
[1777576292121,50.77,76442.05,0.01,-0.00265,0.0,0.52136]
[1777576297156,50.77,76437.67,0.01,-0.00266,0.0,0.52331]
[1777576302192,50.77,76439.04,0.01,-0.00266,0.0,0.5227]
[1777576307226,50.77,76437.65,0.01,-0.00266,0.0,0.52331]
[1777576312261,50.77,76437.43,0.01,-0.00266,0.0,0.52341]
[1777576317296,50.77,76435.59,0.01,-0.00267,0.0,0.52423]
[1777576322332,50.77,76435.88,0.01,-0.00267,0.0,0.5241]
[1777576327366,50.77,76437.95,0.01,-0.00266,0.0,0.52318]
[1777576333413,50.77,76423.95,0.01,-0.0027,0.0,0.52943]
[1777576338443,50.77,76417.41,0.01,-0.00272,0.0,0.53237]
[1777576343478,50.77,76421.56,0.01,-0.0027,0.0,0.53051]
[1777576348513,50.77,76424.11,0.01,-0.0027,0.0,0.52936]
[1777576353548,50.77,76422.39,0.01,-0.0027,0.0,0.52951]
[1777576358585,50.77,76422.71,0.01,-0.0027,0.0,0.52936]
[1777576363620,50.77,76422.46,0.01,-0.0027,0.0,0.52947]
[1777576368654,50.77,76419.36,0.01,-0.00271,0.0,0.53087]
[1777576373689,50.77,76419.79,0.01,-0.00271,0.0,0.53067]
[1777576378724,50.77,76424.33,0.01,-0.00269,0.0,0.52864]
[1777576383758,50.77,76424.09,0.01,-0.00269,0.0,0.52874]
[1777576388795,50.77,76426.26,0.01,-0.00269,0.0,0.52777]
[1777576393829,50.77,76426.37,0.01,-0.00269,0.0,0.52772]
[1777576398864,50.77,76426.88,0.01,-0.00269,0.0,0.52749]
[1777576403899,50.77,76426.29,0.01,-0.00269,0.0,0.52776]
[1777576408936,50.77,76426.42,0.01,-0.00269,0.0,0.5277]
[1777576413971,50.77,76425.6,0.01,-0.00269,0.0,0.52744]
[1777576419007,50.77,76424.79,0.01,-0.00269,0.0,0.5278]
[1777576424041,50.77,76425.1,0.01,-0.00269,0.0,0.52767]
[1777576429077,50.77,76425.58,0.01,-0.00269,0.0,0.52745]
[1777576434112,50.77,76423.18,0.01,-0.00269,0.0,0.52853]
[1777576439147,50.77,76424.93,0.01,-0.00269,0.0,0.52774]
[1777576444181,50.77,76423.39,0.01,-0.00269,0.0,0.52843]
[1777576449217,50.77,76426.03,0.01,-0.00269,0.0,0.52725]
[1777576454251,50.77,76420.8,0.01,-0.0027,0.0,0.52959]
[1777576459287,50.77,76420.79,0.01,-0.0027,0.0,0.5296]
[1777576464322,50.77,76419.97,0.01,-0.0027,0.0,0.52997]
[1777576469357,50.77,76420.95,0.01,-0.0027,0.0,0.52953]
[1777576476406,50.77,76421.4,0.01,-0.0027,0.0,0.5287]
[1777576481691,50.77,76421.18,0.01,-0.0027,0.0,0.5288]
[1777576487483,50.77,76422.2,0.01,-0.00269,0.0,0.52834]
[1777576492519,50.77,76421.24,0.01,-0.0027,0.0,0.52877]
[1777576497555,50.77,76420.53,0.01,-0.0027,0.0,0.52909]
[1777576502590,50.77,76411.77,0.01,-0.00272,0.0,0.53303]
[1777576507626,50.77,76411.75,0.01,-0.00272,0.0,0.53304]
[1777576512660,50.77,76405.53,0.01,-0.00274,0.0,0.53586]
[1777576517696,50.77,76407.9,0.01,-0.00273,0.0,0.53478]
[1777576522731,50.77,76401.77,0.01,-0.00275,0.0,0.53757]
[1777576527766,50.77,76404.91,0.01,-0.00274,0.0,0.53614]
[1777576533808,50.77,76404.3,0.01,-0.00274,0.0,0.53578]
[1777576538842,50.77,76401.49,0.01,-0.00274,0.0,0.53706]
[1777576543876,50.77,76401.72,0.01,-0.00274,0.0,0.53696]
[1777576548912,50.77,76404.27,0.01,-0.00274,0.0,0.5358]
[1777576553946,50.77,76404.27,0.01,-0.00274,0.0,0.5358]
[1777576558982,50.77,76407.63,0.01,-0.00273,0.0,0.53427]
[1777576564020,50.77,76406.32,0.01,-0.00273,0.0,0.53487]
[1777576569053,50.77,76407.92,0.01,-0.00273,0.0,0.53414]
[1777576575096,50.77,76409.87,0.01,-0.00272,0.0,0.53326]
[1777576580131,50.77,76413.76,0.01,-0.00271,0.0,0.53151]
[1777576585166,50.77,76413.8,0.01,-0.00271,0.0,0.53149]
[1777576590203,50.77,76410.0,0.01,-0.00272,0.0,0.5332]
[1777576595238,50.77,76412.28,0.01,-0.00271,0.0,0.53154]
[1777576600271,50.77,76414.05,0.01,-0.00271,0.0,0.53075]
[1777576605308,50.77,76413.68,0.01,-0.00271,0.0,0.53091]
[1777576610594,50.77,76414.37,0.01,-0.00271,0.0,0.5306]
[1777576616383,50.77,76409.0,0.01,-0.00272,0.0,0.53302]
[1777576621418,50.77,76409.36,0.01,-0.00272,0.0,0.53286]
[1777576626453,50.77,76409.53,0.01,-0.00272,0.0,0.53279]
[1777576631488,50.77,76416.64,0.01,-0.0027,0.0,0.52958]
[1777576636543,50.77,76415.98,0.01,-0.0027,0.0,0.52988]
[1777576642578,50.77,76415.9,0.01,-0.0027,0.0,0.52992]
[1777576648621,50.77,76417.35,0.01,-0.0027,0.0,0.52926]
[1777576653655,50.77,76419.17,0.01,-0.00269,0.0,0.52782]
[1777576658691,50.77,76417.06,0.01,-0.0027,0.0,0.52877]
[1777576663726,50.77,76417.67,0.01,-0.0027,0.0,0.52849]
[1777576668761,50.77,76417.88,0.01,-0.0027,0.0,0.5284]
[1777576673796,50.77,76419.22,0.01,-0.00269,0.0,0.5278]
[1777576678833,50.77,76424.34,0.01,-0.00268,0.0,0.52551]
[1777576683866,50.77,76422.82,0.01,-0.00268,0.0,0.52619]
[1777576688902,50.77,76420.51,0.01,-0.00269,0.0,0.52722]
[1777576693939,50.77,76419.58,0.01,-0.00269,0.0,0.52764]
[1777576698972,50.77,76419.62,0.01,-0.00269,0.0,0.52762]
[1777576704006,50.77,76418.34,0.01,-0.00269,0.0,0.52819]
[1777576709043,50.77,76417.96,0.01,-0.0027,0.0,0.52836]
[1777576714077,50.77,76417.8,0.01,-0.00269,0.0,0.52781]
[1777576719114,50.77,76418.66,0.01,-0.00269,0.0,0.52743]
[1777576724150,50.77,76418.36,0.01,-0.00269,0.0,0.52756]
[1777576729187,50.77,76414.39,0.01,-0.0027,0.0,0.52934]
[1777576734222,50.77,76414.18,0.01,-0.0027,0.0,0.52943]
[1777576739268,50.77,76419.45,0.01,-0.00269,0.0,0.52707]
[1777576744292,50.77,76414.66,0.01,-0.0027,0.0,0.52922]
[1777576749326,50.77,76413.74,0.01,-0.0027,0.0,0.52963]
[1777576749723,50.77,76413.74,0.01,-0.0027,0.0,0.52963]
[1777576750014,50.77,76413.74,0.01,-0.0027,0.0,0.52963]
[1777576759397,50.77,76404.24,0.01,-0.00273,0.0,0.53392]
[1777576764431,50.77,76405.45,0.01,-0.00272,0.0,0.53337]
[1777576769468,50.77,76408.24,0.01,-0.00272,0.0,0.53211]
[1777576774506,50.77,76407.67,0.01,-0.00272,0.0,0.53174]
[1777576779537,50.77,76408.8,0.01,-0.00271,0.0,0.53123]
[1777576784572,50.77,76406.67,0.01,-0.00272,0.0,0.53219]
[1777576789609,50.77,76405.87,0.01,-0.00272,0.0,0.53255]
[1777576794643,50.77,76406.29,0.01,-0.00272,0.0,0.53236]
[1777576799677,50.77,76404.07,0.01,-0.00272,0.0,0.53336]
[1777576804713,50.77,76397.53,0.01,-0.00274,0.0,0.53633]
[1777576809748,50.77,76399.34,0.01,-0.00274,0.0,0.53551]
[1777576814786,50.77,76398.83,0.01,-0.00274,0.0,0.53574]
[1777576819823,50.77,76397.49,0.01,-0.00274,0.0,0.53635]
[1777576824861,50.77,76397.75,0.01,-0.00274,0.0,0.53623]
[1777576829891,50.77,76398.42,0.01,-0.00274,0.0,0.53592]
[1777576834926,50.77,76397.85,0.01,-0.00274,0.0,0.53555]
[1777576839961,50.77,76394.69,0.01,-0.00275,0.0,0.53698]
[1777576844998,50.77,76386.88,0.01,-0.00277,0.0,0.54055]
[1777576850037,50.77,76381.6,0.01,-0.00278,0.0,0.54297]
[1777576857082,50.77,76379.82,0.01,-0.00279,0.0,0.54379]
[1777576862116,50.77,76377.01,0.01,-0.00279,0.0,0.54508]
[1777576867152,50.77,76384.91,0.01,-0.00277,0.0,0.54145]
[1777576872188,50.77,76385.39,0.01,-0.00277,0.0,0.54123]
[1777576877222,50.77,76386.54,0.01,-0.00277,0.0,0.5407]
[1777576882257,50.77,76388.0,0.01,-0.00276,0.0,0.54004]
[1777576887292,50.77,76388.3,0.01,-0.00276,0.0,0.5399]
[1777576892327,50.77,76388.46,0.01,-0.00276,0.0,0.53919]
[1777576898368,50.77,76388.9,0.01,-0.00276,0.0,0.53899]
[1777576903406,50.77,76391.17,0.01,-0.00275,0.0,0.53795]
[1777576908439,50.77,76386.69,0.01,-0.00276,0.0,0.54]
[1777576913474,50.77,76384.64,0.01,-0.00277,0.0,0.54094]
[1777576918508,50.77,76384.96,0.01,-0.00277,0.0,0.54079]
[1777576926565,50.77,76383.72,0.01,-0.00277,0.0,0.54136]
[1777576931600,50.77,76385.15,0.01,-0.00277,0.0,0.5407]
[1777576936635,50.77,76385.94,0.01,-0.00277,0.0,0.54034]
[1777576941904,50.77,76382.21,0.01,-0.00278,0.0,0.54205]
[1777576947711,50.77,76382.03,0.01,-0.00278,0.0,0.54213]
[1777576952747,50.77,76387.31,0.01,-0.00276,0.0,0.53908]
[1777576958789,50.77,76388.79,0.01,-0.00276,0.0,0.5384]
[1777576963824,50.77,76388.69,0.01,-0.00276,0.0,0.53845]
[1777576968858,50.77,76386.77,0.01,-0.00276,0.0,0.53933]
[1777576973894,50.77,76387.25,0.01,-0.00276,0.0,0.53911]
[1777576979936,50.77,76388.21,0.01,-0.00276,0.0,0.53867]
[1777576984971,50.77,76389.25,0.01,-0.00275,0.0,0.53819]
[1777576990013,50.77,76388.44,0.01,-0.00276,0.0,0.53856]
[1777576996048,50.77,76388.53,0.01,-0.00276,0.0,0.53852]
[1777577001082,50.77,76386.09,0.01,-0.00276,0.0,0.53964]
[1777577006122,50.77,76388.79,0.01,-0.00276,0.0,0.5384]
[1777577011163,50.77,76398.77,0.01,-0.00273,0.0,0.53324]
[1777577016189,50.77,76398.82,0.01,-0.00273,0.0,0.53321]
[1777577021224,50.77,76399.19,0.01,-0.00272,0.0,0.53305]
[1777577026258,50.77,76398.97,0.01,-0.00273,0.0,0.53315]
[1777577031294,50.77,76398.87,0.01,-0.00273,0.0,0.53319]
[1777577036331,50.77,76401.16,0.01,-0.00272,0.0,0.53216]
[1777577041363,50.77,76407.52,0.01,-0.0027,0.0,0.52929]
[1777577045392,50.77,76425.86,0.01,-0.00266,0.0,0.52111]
[1777577050428,50.77,76435.93,0.01,-0.00263,0.0,0.51666]
[1777577055465,50.77,76440.32,0.01,-0.00262,0.0,0.51473]
[1777577060500,50.77,76447.4,0.01,-0.0026,0.0,0.51163]
[1777577065532,50.77,76447.47,0.01,-0.0026,0.0,0.5116]
[1777577070568,50.77,76449.14,0.01,-0.0026,0.0,0.51088]
[1777577075608,50.77,76451.66,0.01,-0.00259,0.0,0.50917]
[1777577080637,50.77,76452.47,0.01,-0.00259,0.0,0.50882]
[1777577085672,50.77,76453.19,0.01,-0.00258,0.0,0.50851]
[1777577090711,50.77,76453.07,0.01,-0.00258,0.0,0.50856]
[1777577095747,50.77,76452.34,0.01,-0.00259,0.0,0.50887]
[1777577100782,50.77,76452.91,0.01,-0.00259,0.0,0.50863]
[1777577105821,50.77,76453.38,0.01,-0.00258,0.0,0.50842]
[1777577110852,50.77,76453.86,0.01,-0.00258,0.0,0.50821]
[1777577115888,50.77,76454.37,0.01,-0.00258,0.0,0.50799]
[1777577120922,50.77,76454.43,0.01,-0.00258,0.0,0.50797]
[1777577125957,50.77,76464.16,0.01,-0.00256,0.0,0.50377]
[1777577130992,50.77,76463.82,0.01,-0.00256,0.0,0.50391]
[1777577136027,50.77,76448.47,0.01,-0.00259,0.0,0.50995]
[1777577141062,50.77,76451.17,0.01,-0.00259,0.0,0.50877]
[1777577147104,50.77,76451.68,0.01,-0.00259,0.0,0.50855]
[1777577153396,50.77,76452.52,0.01,-0.00258,0.0,0.50819]
[1777577159188,50.77,76452.37,0.01,-0.00258,0.0,0.50825]
[1777577164222,50.77,76452.21,0.01,-0.00258,0.0,0.50832]
[1777577169258,50.77,76434.96,0.01,-0.00263,0.0,0.51585]
[1777577174293,50.77,76434.69,0.01,-0.00263,0.0,0.51597]
[1777577179328,50.77,76434.46,0.01,-0.00263,0.0,0.51607]
[1777577187384,50.77,76433.35,0.01,-0.00263,0.0,0.51656]
[1777577192419,50.77,76431.73,0.01,-0.00263,0.0,0.51666]
[1777577197455,50.77,76430.81,0.01,-0.00263,0.0,0.51706]
[1777577202537,50.77,76433.63,0.01,-0.00263,0.0,0.51582]
[1777577207570,50.77,76432.72,0.01,-0.00263,0.0,0.51622]
[1777577212605,50.77,76428.19,0.01,-0.00264,0.0,0.51822]
[1777577217640,50.77,76427.77,0.01,-0.00264,0.0,0.5184]
[1777577222675,50.77,76427.73,0.01,-0.00264,0.0,0.51842]
[1777577227711,50.77,76427.32,0.01,-0.00264,0.0,0.5186]
[1777577233958,50.77,76427.36,0.01,-0.00264,0.0,0.51858]
[1777577239799,50.77,76429.02,0.01,-0.00264,0.0,0.51785]
[1777577244834,50.77,76430.36,0.01,-0.00264,0.0,0.51726]
[1777577249869,50.77,76429.01,0.01,-0.00264,0.0,0.51786]
[1777577254904,50.77,76431.67,0.01,-0.00263,0.0,0.51607]
[1777577259939,50.77,76434.31,0.01,-0.00262,0.0,0.51491]
[1777577264973,50.77,76433.74,0.01,-0.00262,0.0,0.51516]
[1777577270014,50.77,76431.99,0.01,-0.00263,0.0,0.51593]
[1777577275055,50.77,76432.31,0.01,-0.00263,0.0,0.51579]
[1777577281096,50.77,76431.88,0.01,-0.00263,0.0,0.51598]
[1777577286134,50.77,76425.04,0.01,-0.00265,0.0,0.51899]
[1777577291167,50.77,76426.83,0.01,-0.00264,0.0,0.5182]
[1777577296202,50.77,76427.37,0.01,-0.00264,0.0,0.51796]
[1777577301237,50.77,76427.11,0.01,-0.00264,0.0,0.51808]
[1777577306271,50.77,76427.15,0.01,-0.00264,0.0,0.51806]
[1777577311307,50.77,76426.76,0.01,-0.00264,0.0,0.51761]
[1777577316342,50.77,76427.53,0.01,-0.00264,0.0,0.51727]
[1777577321377,50.77,76431.03,0.01,-0.00263,0.0,0.51573]
[1777577327423,50.77,76432.08,0.01,-0.00263,0.0,0.51527]
[1777577332454,50.77,76432.03,0.01,-0.00263,0.0,0.51529]
[1777577337489,50.77,76432.31,0.01,-0.00262,0.0,0.51517]
[1777577342525,50.77,76431.52,0.01,-0.00263,0.0,0.51552]
[1777577347560,50.77,76431.68,0.01,-0.00263,0.0,0.51545]
[1777577352595,50.77,76431.13,0.01,-0.00263,0.0,0.51569]
[1777577357630,50.77,76438.47,0.01,-0.00261,0.0,0.51247]
[1777577362665,50.77,76438.63,0.01,-0.00261,0.0,0.5124]
[1777577367701,50.77,76435.52,0.01,-0.00262,0.0,0.51376]
[1777577374950,50.77,76430.55,0.01,-0.00263,0.0,0.51533]
[1777577380793,50.77,76429.07,0.01,-0.00263,0.0,0.51598]
[1777577385829,50.77,76423.6,0.01,-0.00264,0.0,0.51839]
[1777577390864,50.77,76424.28,0.01,-0.00264,0.0,0.51809]
[1777577395899,50.77,76424.61,0.01,-0.00264,0.0,0.51794]
[1777577400934,50.77,76423.55,0.01,-0.00264,0.0,0.51841]
[1777577405971,50.77,76429.18,0.01,-0.00263,0.0,0.51593]
[1777577411016,50.77,76433.26,0.01,-0.00262,0.0,0.51414]
[1777577416040,50.77,76432.39,0.01,-0.00262,0.0,0.51452]
[1777577421075,50.77,76430.27,0.01,-0.00263,0.0,0.51545]
[1777577426110,50.77,76429.73,0.01,-0.00263,0.0,0.51569]
[1777577431146,50.77,76439.77,0.01,-0.0026,0.0,0.51068]
[1777577436180,50.77,76443.41,0.01,-0.00259,0.0,0.5091]
[1777577441215,50.77,76444.72,0.01,-0.00259,0.0,0.50853]
[1777577446251,50.77,76444.98,0.01,-0.00259,0.0,0.50841]
[1777577451287,50.77,76443.55,0.01,-0.00259,0.0,0.50904]
[1777577456325,50.77,76444.33,0.01,-0.00259,0.0,0.5087]
[1777577461355,50.77,76441.17,0.01,-0.0026,0.0,0.51007]
[1777577466391,50.77,76438.75,0.01,-0.0026,0.0,0.51113]
[1777577471427,50.77,76439.08,0.01,-0.0026,0.0,0.51098]
[1777577476461,50.77,76441.59,0.01,-0.0026,0.0,0.50989]
[1777577481497,50.77,76439.27,0.01,-0.0026,0.0,0.5109]
[1777577486532,50.77,76440.16,0.01,-0.0026,0.0,0.51051]
[1777577491567,50.77,76446.07,0.01,-0.00258,0.0,0.50733]
[1777577496602,50.77,76451.85,0.01,-0.00257,0.0,0.50483]
[1777577501637,50.77,76457.86,0.01,-0.00255,0.0,0.50225]
[1777577506672,50.77,76457.84,0.01,-0.00255,0.0,0.50225]
[1777577513722,50.77,76457.89,0.01,-0.00255,0.0,0.50223]
[1777577518757,50.77,76459.64,0.01,-0.00255,0.0,0.50148]
[1777577523792,50.77,76454.04,0.01,-0.00256,0.0,0.50389]
[1777577528834,50.77,76454.15,0.01,-0.00256,0.0,0.50384]
[1777577533862,50.77,76455.2,0.01,-0.00256,0.0,0.50339]
[1777577538897,50.77,76455.13,0.01,-0.00256,0.0,0.50342]
[1777577543932,50.77,76455.82,0.01,-0.00256,0.0,0.50312]
[1777577548966,50.77,76442.0,0.01,-0.00259,0.0,0.5091]
[1777577554001,50.77,76444.64,0.01,-0.00258,0.0,0.50734]
[1777577559037,50.77,76453.13,0.01,-0.00256,0.0,0.50368]
[1777577564072,50.77,76456.22,0.01,-0.00255,0.0,0.50235]
[1777577569113,50.77,76457.41,0.01,-0.00255,0.0,0.50184]
[1777577574148,50.77,76458.02,0.01,-0.00255,0.0,0.50157]
[1777577579186,50.77,76455.93,0.01,-0.00255,0.0,0.50247]
[1777577584219,50.77,76456.46,0.01,-0.00255,0.0,0.50224]
[1777577589257,50.77,76457.86,0.01,-0.00255,0.0,0.50164]
[1777577594291,50.77,76457.54,0.01,-0.00255,0.0,0.50178]
[1777577599326,50.77,76457.46,0.01,-0.00255,0.0,0.50181]
[1777577604360,50.77,76456.13,0.01,-0.00255,0.0,0.50238]
[1777577609396,50.77,76456.76,0.01,-0.00255,0.0,0.50211]
[1777577614430,50.77,76455.52,0.01,-0.00255,0.0,0.50204]
[1777577619467,50.77,76457.39,0.01,-0.00255,0.0,0.50124]
[1777577624502,50.77,76462.15,0.01,-0.00254,0.0,0.4992]
[1777577629540,50.77,76463.05,0.01,-0.00253,0.0,0.49882]
[1777577634572,50.77,76461.24,0.01,-0.00254,0.0,0.49959]
[1777577639607,50.77,76459.97,0.01,-0.00254,0.0,0.50013]
[1777577644642,50.77,76460.14,0.01,-0.00254,0.0,0.50006]
[1777577649684,50.77,76460.24,0.01,-0.00254,0.0,0.50002]
[1777577654718,50.77,76459.82,0.01,-0.00254,0.0,0.5002]
[1777577659754,50.77,76458.96,0.01,-0.00254,0.0,0.50057]
[1777577664790,50.77,76450.72,0.01,-0.00256,0.0,0.50411]
[1777577669824,50.77,76453.83,0.01,-0.00256,0.0,0.50277]
[1777577674859,50.77,76452.34,0.01,-0.00256,0.0,0.50281]
[1777577679894,50.77,76451.51,0.01,-0.00256,0.0,0.50316]
[1777577685936,50.77,76449.99,0.01,-0.00256,0.0,0.50382]
[1777577690973,50.77,76448.02,0.01,-0.00257,0.0,0.50467]
[1777577696011,50.77,76442.54,0.01,-0.00258,0.0,0.50704]
[1777577701042,50.77,76438.83,0.01,-0.00259,0.0,0.50865]
[1777577706077,50.77,76436.23,0.01,-0.0026,0.0,0.50978]
[1777577712119,50.77,76444.39,0.01,-0.00258,0.0,0.50624]
[1777577717342,50.77,76446.64,0.01,-0.00257,0.0,0.50526]
[1777577723198,50.77,76448.14,0.01,-0.00257,0.0,0.50461]
[1777577728234,50.77,76450.51,0.01,-0.00256,0.0,0.50359]
[1777577733267,50.77,76463.41,0.01,-0.00253,0.0,0.49746]
[1777577738301,50.77,76463.05,0.01,-0.00253,0.0,0.49762]
[1777577743344,50.77,76462.64,0.01,-0.00253,0.0,0.49779]
[1777577749380,50.77,76462.74,0.01,-0.00253,0.0,0.49775]
[1777577754414,50.77,76460.07,0.01,-0.00253,0.0,0.49889]
[1777577759451,50.77,76450.35,0.01,-0.00256,0.0,0.50306]
[1777577764485,50.77,76451.22,0.01,-0.00256,0.0,0.50268]
[1777577769521,50.77,76452.6,0.01,-0.00255,0.0,0.50209]
[1777577774558,50.77,76453.6,0.01,-0.00255,0.0,0.50166]
[1777577779591,50.77,76457.21,0.01,-0.00254,0.0,0.50011]
[1777577784626,50.77,76451.18,0.01,-0.00256,0.0,0.5027]
[1777577789661,50.77,76453.15,0.01,-0.00255,0.0,0.50185]
[1777577794696,50.77,76452.56,0.01,-0.00255,0.0,0.5015]
[1777577799731,50.77,76450.05,0.01,-0.00256,0.0,0.50258]
[1777577804766,50.77,76449.43,0.01,-0.00256,0.0,0.50285]
[1777577809801,50.77,76449.56,0.01,-0.00256,0.0,0.50279]
[1777577814836,50.77,76450.59,0.01,-0.00255,0.0,0.50235]
[1777577819872,50.77,76451.18,0.01,-0.00255,0.0,0.50209]
[1777577824907,50.77,76458.52,0.01,-0.00254,0.0,0.49895]
[1777577829942,50.77,76462.19,0.01,-0.00253,0.0,0.49738]
[1777577834977,50.77,76462.94,0.01,-0.00252,0.0,0.49706]
[1777577840013,50.77,76468.72,0.01,-0.00251,0.0,0.49461]
[1777577845048,50.77,76467.94,0.01,-0.00251,0.0,0.49494]
[1777577850083,50.77,76468.34,0.01,-0.00251,0.0,0.49477]
[1777577855118,50.77,76467.0,0.01,-0.00251,0.0,0.49474]
[1777577860153,50.77,76456.53,0.01,-0.00254,0.0,0.4992]
[1777577865188,50.77,76452.63,0.01,-0.00255,0.0,0.50087]
[1777577870223,50.77,76441.79,0.01,-0.00257,0.0,0.50554]
[1777577875263,50.77,76428.13,0.01,-0.00261,0.0,0.51147]
[1777577880294,50.77,76428.46,0.01,-0.00261,0.0,0.51133]
[1777577885327,50.77,76434.1,0.01,-0.00259,0.0,0.50887]
[1777577890365,50.77,76434.93,0.01,-0.00259,0.0,0.50851]
[1777577895398,50.77,76436.7,0.01,-0.00259,0.0,0.50774]
[1777577900433,50.77,76444.06,0.01,-0.00257,0.0,0.50456]
[1777577905472,50.77,76442.75,0.01,-0.00257,0.0,0.50512]
[1777577910507,50.77,76435.47,0.01,-0.00259,0.0,0.50828]
[1777577915542,50.77,76412.33,0.01,-0.00264,0.0,0.5178]
[1777577920577,50.77,76409.63,0.01,-0.00265,0.0,0.51899]
[1777577925611,50.77,76398.06,0.01,-0.00268,0.0,0.52413]
[1777577930647,50.77,76401.01,0.01,-0.00267,0.0,0.52282]
[1777577936689,50.77,76401.71,0.01,-0.00267,0.0,0.52251]
[1777577941724,50.77,76395.9,0.01,-0.00269,0.0,0.5251]
[1777577946759,50.77,76409.93,0.01,-0.00265,0.0,0.51886]
[1777577951794,50.77,76409.7,0.01,-0.00265,0.0,0.51896]
[1777577956829,50.77,76411.56,0.01,-0.00265,0.0,0.51814]
[1777577961864,50.77,76417.42,0.01,-0.00263,0.0,0.51555]
[1777577966900,50.77,76430.28,0.01,-0.0026,0.0,0.50992]
[1777577971934,50.77,76433.96,0.01,-0.00259,0.0,0.50771]
[1777577976968,50.77,76433.72,0.01,-0.00259,0.0,0.50782]
[1777577982005,50.77,76432.8,0.01,-0.00259,0.0,0.50821]
[1777577987039,50.77,76439.47,0.01,-0.00257,0.0,0.50532]
[1777577992074,50.77,76439.14,0.01,-0.00257,0.0,0.50547]
[1777577997109,50.77,76450.62,0.01,-0.00255,0.0,0.50052]
[1777578002144,50.77,76448.63,0.01,-0.00255,0.0,0.50138]
[1777578007180,50.77,76432.3,0.01,-0.00259,0.0,0.50843]
[1777578012215,50.77,76428.69,0.01,-0.0026,0.0,0.51]
[1777578017250,50.77,76427.06,0.01,-0.0026,0.0,0.51071]
[1777578022289,50.77,76422.65,0.01,-0.00262,0.0,0.51264]
[1777578027325,50.77,76425.53,0.01,-0.00261,0.0,0.51138]
[1777578032359,50.77,76429.4,0.01,-0.0026,0.0,0.50908]
[1777578037394,50.77,76434.94,0.01,-0.00258,0.0,0.50668]
[1777578042431,50.77,76435.23,0.01,-0.00258,0.0,0.50655]
[1777578047467,50.77,76421.38,0.01,-0.00262,0.0,0.51258]
[1777578052501,50.77,76422.56,0.01,-0.00261,0.0,0.51207]
[1777578057534,50.77,76416.88,0.01,-0.00263,0.0,0.51456]
[1777578062569,50.77,76420.3,0.01,-0.00262,0.0,0.51306]
[1777578067618,50.77,76418.46,0.01,-0.00262,0.0,0.51386]
[1777578072639,50.77,76418.97,0.01,-0.00262,0.0,0.51364]
[1777578077674,50.77,76407.8,0.01,-0.00265,0.0,0.51856]
[1777578082709,50.77,76406.99,0.01,-0.00265,0.0,0.51892]
[1777578087744,50.77,76408.19,0.01,-0.00265,0.0,0.51839]
[1777578092779,50.77,76413.43,0.01,-0.00263,0.0,0.51546]
[1777578097814,50.77,76414.86,0.01,-0.00263,0.0,0.51483]
[1777578102851,50.77,76413.05,0.01,-0.00263,0.0,0.51563]
[1777578107884,50.77,76416.63,0.01,-0.00262,0.0,0.51405]
[1777578112921,50.77,76417.28,0.01,-0.00262,0.0,0.51377]
[1777578117956,50.77,76423.01,0.01,-0.00261,0.0,0.51126]
[1777578122990,50.77,76429.34,0.01,-0.00259,0.0,0.5085]
[1777578128025,50.77,76427.93,0.01,-0.0026,0.0,0.50911]
[1777578133060,50.77,76424.43,0.01,-0.0026,0.0,0.51064]
[1777578138096,50.77,76425.75,0.01,-0.0026,0.0,0.51006]
[1777578143133,50.77,76425.58,0.01,-0.0026,0.0,0.51013]
[1777578148166,50.77,76427.28,0.01,-0.0026,0.0,0.50939]
[1777578153201,50.77,76427.63,0.01,-0.00259,0.0,0.50863]
[1777578158236,50.77,76426.93,0.01,-0.0026,0.0,0.50893]
[1777578163272,50.77,76431.47,0.01,-0.00258,0.0,0.50696]
[1777578168306,50.77,76428.75,0.01,-0.00259,0.0,0.50814]
[1777578173341,50.77,76427.59,0.01,-0.00259,0.0,0.50865]
[1777578178376,50.77,76426.79,0.01,-0.0026,0.0,0.509]
[1777578183412,50.77,76424.96,0.01,-0.0026,0.0,0.50979]
[1777578188447,50.77,76424.88,0.01,-0.0026,0.0,0.50983]
[1777578193483,50.77,76423.18,0.01,-0.0026,0.0,0.51057]
[1777578198516,50.77,76442.15,0.01,-0.00256,0.0,0.50235]
[1777578203552,50.77,76432.97,0.01,-0.00258,0.0,0.50631]
[1777578208589,50.77,76422.74,0.01,-0.00261,0.0,0.51076]
[1777578213621,50.77,76420.37,0.01,-0.00261,0.0,0.51118]
[1777578218657,50.77,76410.56,0.01,-0.00263,0.0,0.51549]
[1777578223692,50.77,76403.56,0.01,-0.00265,0.0,0.51858]
[1777578228728,50.77,76401.64,0.01,-0.00266,0.0,0.51943]
[1777578233763,50.77,76404.94,0.01,-0.00265,0.0,0.51797]
[1777578236797,50.77,76385.29,0.01,-0.0027,0.0,0.52672]
[1777578241828,50.77,76372.59,0.01,-0.00273,0.0,0.53244]
[1777578246863,50.77,76380.57,0.01,-0.00271,0.0,0.52884]
[1777578251899,50.77,76380.61,0.01,-0.00271,0.0,0.52882]
[1777578256934,50.77,76388.29,0.01,-0.00269,0.0,0.52537]
[1777578261968,50.77,76392.24,0.01,-0.00268,0.0,0.52361]
[1777578267003,50.77,76391.78,0.01,-0.00268,0.0,0.52381]
[1777578272039,50.77,76392.43,0.01,-0.00268,0.0,0.5229]
[1777578277075,50.77,76394.54,0.01,-0.00267,0.0,0.52196]
[1777578282111,50.77,76403.65,0.01,-0.00265,0.0,0.51792]
[1777578288151,50.77,76401.0,0.01,-0.00265,0.0,0.51909]
[1777578293369,50.77,76396.12,0.01,-0.00267,0.0,0.52125]
[1777578299227,50.77,76393.07,0.01,-0.00267,0.0,0.52261]
[1777578304263,50.77,76380.22,0.01,-0.00271,0.0,0.52837]
[1777578310304,50.77,76389.81,0.01,-0.00268,0.0,0.52407]
[1777578315340,50.77,76389.34,0.01,-0.00268,0.0,0.52428]
[1777578320377,50.77,76389.1,0.01,-0.00268,0.0,0.52438]
[1777578325411,50.77,76387.41,0.01,-0.00269,0.0,0.52514]
[1777578330447,50.77,76389.06,0.01,-0.00268,0.0,0.5244]
[1777578335482,50.77,76393.83,0.01,-0.00267,0.0,0.52165]
[1777578340518,50.77,76388.35,0.01,-0.00268,0.0,0.52409]
[1777578345552,50.77,76378.39,0.01,-0.00271,0.0,0.52856]
[1777578350587,50.77,76377.05,0.01,-0.00271,0.0,0.52916]
[1777578355622,50.77,76375.25,0.01,-0.00272,0.0,0.52998]
[1777578360660,50.77,76374.2,0.01,-0.00272,0.0,0.53045]
[1777578365692,50.77,76374.18,0.01,-0.00272,0.0,0.53046]
[1777578370727,50.77,76371.3,0.01,-0.00273,0.0,0.53176]
[1777578375765,50.77,76373.09,0.01,-0.00272,0.0,0.53095]
[1777578380797,50.77,76372.42,0.01,-0.00272,0.0,0.53125]
[1777578385831,50.77,76373.2,0.01,-0.00272,0.0,0.5309]
[1777578390867,50.77,76368.89,0.01,-0.00273,0.0,0.53285]
[1777578395901,50.77,76366.66,0.01,-0.00274,0.0,0.53323]
[1777578400937,50.77,76370.44,0.01,-0.00273,0.0,0.53152]
[1777578405973,50.77,76368.03,0.01,-0.00273,0.0,0.53261]
[1777578411007,50.77,76366.67,0.01,-0.00274,0.0,0.53323]
[1777578416042,50.77,76366.45,0.01,-0.00274,0.0,0.53333]
[1777578421078,50.77,76372.58,0.01,-0.00272,0.0,0.53055]
[1777578426113,50.77,76376.46,0.01,-0.00271,0.0,0.5288]
[1777578431150,50.77,76377.81,0.01,-0.00271,0.0,0.52819]
[1777578436187,50.77,76378.26,0.01,-0.00271,0.0,0.52799]
[1777578441221,50.77,76380.71,0.01,-0.0027,0.0,0.52689]
[1777578446255,50.77,76383.22,0.01,-0.00269,0.0,0.52576]
[1777578451292,50.77,76383.16,0.01,-0.00269,0.0,0.52516]
[1777578456325,50.77,76387.37,0.01,-0.00268,0.0,0.52328]
[1777578461363,50.77,76396.32,0.01,-0.00266,0.0,0.5193]
[1777578466395,50.77,76396.04,0.01,-0.00266,0.0,0.51942]
[1777578471430,50.77,76396.75,0.01,-0.00266,0.0,0.51911]
[1777578476466,50.77,76401.69,0.01,-0.00264,0.0,0.51692]
[1777578481500,50.77,76406.24,0.01,-0.00263,0.0,0.51492]
[1777578486534,50.77,76390.13,0.01,-0.00267,0.0,0.52205]
[1777578491571,50.77,76386.99,0.01,-0.00268,0.0,0.52345]
[1777578497611,50.77,76375.02,0.01,-0.00271,0.0,0.52882]
[1777578502647,50.77,76386.71,0.01,-0.00268,0.0,0.52357]
[1777578507688,50.77,76386.64,0.01,-0.00268,0.0,0.52361]
[1777578512718,50.77,76392.94,0.01,-0.00266,0.0,0.52018]
[1777578517753,50.77,76392.78,0.01,-0.00266,0.0,0.52025]
[1777578522787,50.77,76409.04,0.01,-0.00262,0.0,0.51307]
[1777578527824,50.77,76400.57,0.01,-0.00264,0.0,0.5168]
[1777578532858,50.77,76399.69,0.01,-0.00265,0.0,0.51718]
[1777578537893,50.77,76401.17,0.01,-0.00264,0.0,0.51653]
[1777578542928,50.77,76400.06,0.01,-0.00264,0.0,0.51702]
[1777578547968,50.77,76400.91,0.01,-0.00264,0.0,0.51665]
[1777578552999,50.77,76402.82,0.01,-0.00264,0.0,0.5158]
[1777578558034,50.77,76404.06,0.01,-0.00263,0.0,0.51526]
[1777578563071,50.77,76399.57,0.01,-0.00265,0.0,0.51724]
[1777578568106,50.77,76400.42,0.01,-0.00264,0.0,0.51686]
[1777578573146,50.77,76401.71,0.01,-0.00264,0.0,0.51567]
[1777578578179,50.77,76411.9,0.01,-0.00261,0.0,0.5112]
[1777578583214,50.77,76400.87,0.01,-0.00264,0.0,0.51604]
[1777578588249,50.77,76401.27,0.01,-0.00264,0.0,0.51587]
[1777578593284,50.77,76401.12,0.01,-0.00264,0.0,0.51593]
[1777578599325,50.77,76396.98,0.01,-0.00265,0.0,0.51776]
[1777578603368,50.77,76367.79,0.01,-0.00272,0.0,0.53082]
[1777578608394,50.77,76378.19,0.01,-0.0027,0.0,0.52613]
[1777578612426,50.77,76359.31,0.01,-0.00275,0.0,0.53466]
[1777578617459,50.77,76361.62,0.01,-0.00274,0.0,0.53361]
[1777578622495,50.77,76356.43,0.01,-0.00275,0.0,0.53598]
[1777578627529,50.77,76352.72,0.01,-0.00276,0.0,0.53767]
[1777578632564,50.77,76356.99,0.01,-0.00275,0.0,0.53508]
[1777578637599,50.77,76360.2,0.01,-0.00274,0.0,0.53362]
[1777578642635,50.77,76362.93,0.01,-0.00273,0.0,0.53238]
[1777578647669,50.77,76362.1,0.01,-0.00274,0.0,0.53276]
[1777578652704,50.77,76362.78,0.01,-0.00273,0.0,0.53245]
[1777578657740,50.77,76361.73,0.01,-0.00274,0.0,0.53293]
[1777578662773,50.77,76366.77,0.01,-0.00272,0.0,0.53065]
[1777578667813,50.77,76384.98,0.01,-0.00268,0.0,0.52247]
[1777578672844,50.77,76384.48,0.01,-0.00268,0.0,0.52269]
[1777578677879,50.77,76383.17,0.01,-0.00268,0.0,0.52328]
[1777578682914,50.77,76380.64,0.01,-0.00269,0.0,0.52441]
[1777578687949,50.77,76384.58,0.01,-0.00268,0.0,0.52265]
[1777578692194,50.77,76402.06,0.01,-0.00263,0.0,0.51428]
[1777578698024,50.77,76400.92,0.01,-0.00263,0.0,0.51478]
[1777578703060,50.77,76395.92,0.01,-0.00265,0.0,0.51699]
[1777578708100,50.77,76394.31,0.01,-0.00265,0.0,0.5177]
[1777578713136,50.77,76391.84,0.01,-0.00266,0.0,0.5188]
[1777578718171,50.77,76381.96,0.01,-0.00268,0.0,0.52319]
[1777578722405,50.77,76360.44,0.01,-0.00274,0.0,0.53288]
[1777578728241,50.77,76364.13,0.01,-0.00273,0.0,0.53121]
[1777578733276,50.77,76360.46,0.01,-0.00274,0.0,0.53287]
[1777578738314,50.77,76356.84,0.01,-0.00275,0.0,0.53452]
[1777578743347,50.77,76373.39,0.01,-0.0027,0.0,0.52703]
[1777578748380,50.77,76367.29,0.01,-0.00272,0.0,0.52978]
[1777578753416,50.77,76374.95,0.01,-0.0027,0.0,0.5257]
[1777578758451,50.77,76373.27,0.01,-0.0027,0.0,0.52646]
[1777578763494,50.77,76379.64,0.01,-0.00268,0.0,0.5236]
[1777578768525,50.77,76378.95,0.01,-0.00269,0.0,0.52391]
[1777578773560,50.77,76380.1,0.01,-0.00268,0.0,0.5234]
[1777578778595,50.77,76384.17,0.01,-0.00267,0.0,0.52158]
[1777578783631,50.77,76392.07,0.01,-0.00265,0.0,0.51807]
[1777578788668,50.77,76391.31,0.01,-0.00265,0.0,0.51841]
[1777578793700,50.77,76400.01,0.01,-0.00263,0.0,0.51457]
[1777578798736,50.77,76398.6,0.01,-0.00264,0.0,0.51519]
[1777578803771,50.77,76397.1,0.01,-0.00264,0.0,0.51585]
[1777578808810,50.77,76397.17,0.01,-0.00264,0.0,0.51582]
[1777578813846,50.77,76397.75,0.01,-0.00263,0.0,0.51494]
[1777578818878,50.77,76394.79,0.01,-0.00264,0.0,0.51625]
[1777578823913,50.77,76392.14,0.01,-0.00265,0.0,0.51742]
[1777578828951,50.77,76392.45,0.01,-0.00265,0.0,0.51728]
[1777578833984,50.77,76388.83,0.01,-0.00266,0.0,0.51889]
[1777578839018,50.77,76386.21,0.01,-0.00266,0.0,0.52005]
[1777578844053,50.77,76379.58,0.01,-0.00268,0.0,0.523]
[1777578849088,50.77,76379.05,0.01,-0.00268,0.0,0.52324]
[1777578854123,50.77,76383.83,0.01,-0.00267,0.0,0.52111]
[1777578859158,50.77,76383.93,0.01,-0.00267,0.0,0.52106]
[1777578864194,50.77,76384.94,0.01,-0.00267,0.0,0.52061]
[1777578869228,50.77,76383.04,0.01,-0.00267,0.0,0.52146]
[1777578874263,50.77,76385.49,0.01,-0.00266,0.0,0.51974]
[1777578879309,50.77,76391.5,0.01,-0.00265,0.0,0.51708]
[1777578884337,50.77,76380.57,0.01,-0.00268,0.0,0.52193]
[1777578889372,50.77,76382.14,0.01,-0.00267,0.0,0.52123]
[1777578894407,50.77,76367.32,0.01,-0.00271,0.0,0.52787]
[1777578899442,50.77,76364.7,0.01,-0.00272,0.0,0.52905]
[1777578902465,50.77,76344.24,0.01,-0.00277,0.0,0.53835]
[1777578907504,50.77,76338.65,0.01,-0.00279,0.0,0.54092]
[1777578912539,50.77,76341.8,0.01,-0.00278,0.0,0.53947]
[1777578917574,50.77,76339.23,0.01,-0.00278,0.0,0.54065]
[1777578922610,50.77,76339.21,0.01,-0.00278,0.0,0.54066]
[1777578927643,50.77,76336.61,0.01,-0.00279,0.0,0.54186]
[1777578932679,50.77,76336.14,0.01,-0.00279,0.0,0.54143]
[1777578937714,50.77,76333.85,0.01,-0.00279,0.0,0.54249]
[1777578942748,50.77,76332.32,0.01,-0.0028,0.0,0.54319]
[1777578947784,50.77,76332.78,0.01,-0.0028,0.0,0.54298]
[1777578952819,50.77,76339.2,0.01,-0.00278,0.0,0.54002]
[1777578957854,50.77,76340.64,0.01,-0.00278,0.0,0.53936]
[1777578962889,50.77,76342.31,0.01,-0.00277,0.0,0.5386]
[1777578967924,50.77,76341.63,0.01,-0.00277,0.0,0.53891]
[1777578972959,50.77,76348.81,0.01,-0.00275,0.0,0.53563]
[1777578977998,50.77,76348.93,0.01,-0.00275,0.0,0.53557]
[1777578983035,50.77,76348.23,0.01,-0.00276,0.0,0.53589]
[1777578988070,50.77,76349.56,0.01,-0.00275,0.0,0.53528]
[1777578993106,50.77,76349.88,0.01,-0.00275,0.0,0.5345]
[1777578998141,50.77,76348.71,0.01,-0.00275,0.0,0.53503]
[1777579003176,50.77,76348.33,0.01,-0.00275,0.0,0.53521]
[1777579008211,50.77,76347.96,0.01,-0.00275,0.0,0.53537]
[1777579013248,50.77,76348.08,0.01,-0.00275,0.0,0.53532]
[1777579018282,50.77,76354.24,0.01,-0.00274,0.0,0.53252]
[1777579023318,50.77,76361.21,0.01,-0.00272,0.0,0.52936]
[1777579028353,50.77,76361.95,0.01,-0.00272,0.0,0.52903]
[1777579033388,50.77,76360.36,0.01,-0.00272,0.0,0.52975]
[1777579038423,50.77,76363.99,0.01,-0.00271,0.0,0.52811]
[1777579043458,50.77,76364.54,0.01,-0.00271,0.0,0.52786]
[1777579046478,50.77,76381.48,0.01,-0.00267,0.0,0.52028]
[1777579051516,50.77,76378.94,0.01,-0.00267,0.0,0.52078]
[1777579056551,50.77,76385.91,0.01,-0.00265,0.0,0.51769]
[1777579061586,50.77,76385.51,0.01,-0.00265,0.0,0.51787]
[1777579066621,50.77,76385.63,0.01,-0.00265,0.0,0.51781]
[1777579071656,50.77,76383.12,0.01,-0.00266,0.0,0.51893]
[1777579076696,50.77,76379.11,0.01,-0.00267,0.0,0.52071]
[1777579081732,50.77,76378.24,0.01,-0.00267,0.0,0.5211]
[1777579086766,50.77,76380.47,0.01,-0.00267,0.0,0.5201]
[1777579091802,50.77,76379.74,0.01,-0.00267,0.0,0.52043]
[1777579096837,50.77,76370.4,0.01,-0.00269,0.0,0.5246]
[1777579101873,50.77,76357.01,0.01,-0.00273,0.0,0.53063]
[1777579106907,50.77,76359.5,0.01,-0.00272,0.0,0.5295]
[1777579111943,50.77,76370.21,0.01,-0.00269,0.0,0.52406]
[1777579116978,50.77,76369.58,0.01,-0.00269,0.0,0.52434]
[1777579122013,50.77,76371.94,0.01,-0.00268,0.0,0.52328]
[1777579127048,50.77,76374.85,0.01,-0.00268,0.0,0.52198]
[1777579132083,50.77,76372.49,0.01,-0.00268,0.0,0.52304]
[1777579137118,50.77,76376.81,0.01,-0.00267,0.0,0.52111]
[1777579142153,50.77,76374.34,0.01,-0.00268,0.0,0.52221]
[1777579147189,50.77,76380.33,0.01,-0.00266,0.0,0.51954]
[1777579152224,50.77,76383.11,0.01,-0.00266,0.0,0.51831]
[1777579157259,50.77,76388.15,0.01,-0.00264,0.0,0.51608]
[1777579162294,50.77,76384.89,0.01,-0.00265,0.0,0.51752]
[1777579167329,50.77,76383.45,0.01,-0.00266,0.0,0.51816]
[1777579172364,50.77,76383.81,0.01,-0.00265,0.0,0.51738]
[1777579177399,50.77,76384.99,0.01,-0.00265,0.0,0.51685]
[1777579182435,50.77,76385.25,0.01,-0.00265,0.0,0.51674]
[1777579187470,50.77,76383.79,0.01,-0.00265,0.0,0.51739]
[1777579192507,50.77,76395.39,0.01,-0.00262,0.0,0.51227]
[1777579197543,50.77,76394.67,0.01,-0.00262,0.0,0.51259]
[1777579199758,50.77,76372.19,0.01,-0.00268,0.0,0.52254]
[1777579205802,50.77,76367.39,0.01,-0.00269,0.0,0.52469]
[1777579208825,50.77,76348.66,0.01,-0.00274,0.0,0.53314]
[1777579214671,50.77,76353.76,0.01,-0.00273,0.0,0.53083]
[1777579219903,50.77,76362.56,0.01,-0.00271,0.0,0.52686]
[1777579225749,50.77,76346.13,0.01,-0.00275,0.0,0.5343]
[1777579230783,50.77,76354.36,0.01,-0.00273,0.0,0.53056]
[1777579235832,50.77,76350.47,0.01,-0.00273,0.0,0.53169]
[1777579240853,50.77,76357.7,0.01,-0.00272,0.0,0.52842]
[1777579245891,50.77,76362.23,0.01,-0.0027,0.0,0.52638]
[1777579250925,50.77,76365.74,0.01,-0.00269,0.0,0.5248]
[1777579255965,50.77,76368.31,0.01,-0.00269,0.0,0.52365]
[1777579261002,50.77,76370.27,0.01,-0.00268,0.0,0.52277]
[1777579263013,50.77,76345.41,0.01,-0.00275,0.0,0.53399]
[1777579268047,50.77,76351.88,0.01,-0.00273,0.0,0.53105]
[1777579273086,50.77,76353.65,0.01,-0.00273,0.0,0.53025]
[1777579278121,50.77,76362.25,0.01,-0.0027,0.0,0.52637]
[1777579283156,50.77,76365.38,0.01,-0.0027,0.0,0.52496]
[1777579288191,50.77,76366.06,0.01,-0.00269,0.0,0.52466]
[1777579293459,50.77,76366.37,0.01,-0.00269,0.0,0.52389]
[1777579299270,50.77,76374.1,0.01,-0.00267,0.0,0.52044]
[1777579304304,50.77,76373.19,0.01,-0.00267,0.0,0.52084]
[1777579309340,50.77,76366.79,0.01,-0.00269,0.0,0.5237]
[1777579314375,50.77,76372.87,0.01,-0.00267,0.0,0.52099]
[1777579319410,50.77,76380.99,0.01,-0.00265,0.0,0.51738]
[1777579324446,50.77,76385.25,0.01,-0.00264,0.0,0.5155]
[1777579329481,50.77,76377.92,0.01,-0.00266,0.0,0.51874]
[1777579334748,50.77,76365.61,0.01,-0.00269,0.0,0.52423]
[1777579339783,50.77,76358.91,0.01,-0.00271,0.0,0.52724]
[1777579345826,50.77,76368.78,0.01,-0.00268,0.0,0.52281]
[1777579351638,50.77,76372.36,0.01,-0.00267,0.0,0.52059]
[1777579356672,50.77,76370.32,0.01,-0.00268,0.0,0.5215]
[1777579361707,50.77,76368.65,0.01,-0.00268,0.0,0.52224]
[1777579366743,50.77,76370.41,0.01,-0.00268,0.0,0.52146]
[1777579371778,50.77,76365.43,0.01,-0.00269,0.0,0.52368]
[1777579376820,50.77,76364.32,0.01,-0.00269,0.0,0.52418]
[1777579381852,50.77,76352.77,0.01,-0.00272,0.0,0.52938]
[1777579386888,50.77,76358.2,0.01,-0.00271,0.0,0.52693]
[1777579393157,50.77,76355.71,0.01,-0.00271,0.0,0.52805]
[1777579398972,50.77,76354.55,0.01,-0.00272,0.0,0.52857]
[1777579404011,50.77,76355.42,0.01,-0.00272,0.0,0.52818]
[1777579409042,50.77,76354.57,0.01,-0.00272,0.0,0.52856]
[1777579414078,50.77,76360.69,0.01,-0.0027,0.0,0.52518]
[1777579419114,50.77,76362.33,0.01,-0.00269,0.0,0.52444]
[1777579424148,50.77,76363.27,0.01,-0.00269,0.0,0.52402]
[1777579429185,50.77,76370.17,0.01,-0.00267,0.0,0.52094]
[1777579434219,50.77,76371.6,0.01,-0.00267,0.0,0.5203]
[1777579439255,50.77,76374.13,0.01,-0.00266,0.0,0.51918]
[1777579444292,50.77,76376.06,0.01,-0.00266,0.0,0.51832]
[1777579449327,50.77,76364.92,0.01,-0.00269,0.0,0.52328]
[1777579454361,50.77,76361.35,0.01,-0.0027,0.0,0.52488]
[1777579459396,50.77,76360.04,0.01,-0.0027,0.0,0.52547]
[1777579464431,50.77,76364.36,0.01,-0.00269,0.0,0.52353]
[1777579469466,50.77,76363.39,0.01,-0.00269,0.0,0.52397]
[1777579474503,50.77,76362.14,0.01,-0.00269,0.0,0.5239]
[1777579479535,50.77,76361.71,0.01,-0.00269,0.0,0.52409]
[1777579484572,50.77,76360.6,0.01,-0.0027,0.0,0.52459]
[1777579489606,50.77,76356.01,0.01,-0.00271,0.0,0.52665]
[1777579494642,50.77,76358.51,0.01,-0.0027,0.0,0.52553]
[1777579499676,50.77,76355.08,0.01,-0.00271,0.0,0.52707]
[1777579504711,50.77,76364.28,0.01,-0.00269,0.0,0.52294]
[1777579509746,50.77,76362.21,0.01,-0.00269,0.0,0.52387]
[1777579514783,50.77,76354.73,0.01,-0.00271,0.0,0.52723]
[1777579519817,50.77,76353.05,0.01,-0.00271,0.0,0.52798]
[1777579524851,50.77,76352.37,0.01,-0.00272,0.0,0.52829]
[1777579529886,50.77,76359.79,0.01,-0.0027,0.0,0.52495]
[1777579534922,50.77,76362.17,0.01,-0.00269,0.0,0.52326]
[1777579539957,50.77,76368.16,0.01,-0.00267,0.0,0.52058]
[1777579544994,50.77,76372.0,0.01,-0.00266,0.0,0.51887]
[1777579550031,50.77,76373.77,0.01,-0.00266,0.0,0.51809]
[1777579555062,50.77,76373.51,0.01,-0.00266,0.0,0.5182]
[1777579560097,50.77,76374.88,0.01,-0.00266,0.0,0.5176]
[1777579565133,50.77,76376.59,0.01,-0.00265,0.0,0.51684]
[1777579570172,50.77,76373.22,0.01,-0.00266,0.0,0.51833]
[1777579575206,50.77,76372.93,0.01,-0.00266,0.0,0.51846]
[1777579579456,50.77,76346.72,0.01,-0.00273,0.0,0.53021]
[1777579585279,50.77,76348.4,0.01,-0.00272,0.0,0.52945]
[1777579590314,50.77,76348.62,0.01,-0.00272,0.0,0.52935]
[1777579595349,50.77,76348.27,0.01,-0.00272,0.0,0.52888]
[1777579601391,50.77,76357.05,0.01,-0.0027,0.0,0.52492]
[1777579606426,50.77,76355.74,0.01,-0.0027,0.0,0.52551]
[1777579611462,50.77,76356.03,0.01,-0.0027,0.0,0.52538]
[1777579616496,50.77,76355.91,0.01,-0.0027,0.0,0.52543]
[1777579621532,50.77,76345.71,0.01,-0.00273,0.0,0.53003]
[1777579624552,50.77,76326.37,0.01,-0.00278,0.0,0.53885]
[1777579629590,50.77,76332.08,0.01,-0.00276,0.0,0.53623]
[1777579634623,50.77,76334.85,0.01,-0.00276,0.0,0.53497]
[1777579639657,50.77,76336.8,0.01,-0.00275,0.0,0.53408]
[1777579644699,50.77,76340.84,0.01,-0.00274,0.0,0.53224]
[1777579649733,50.77,76341.33,0.01,-0.00274,0.0,0.53202]
[1777579654769,50.77,76340.83,0.01,-0.00274,0.0,0.53161]
[1777579659812,50.77,76340.96,0.01,-0.00274,0.0,0.53155]
[1777579664838,50.77,76346.28,0.01,-0.00272,0.0,0.52914]
[1777579669873,50.77,76346.64,0.01,-0.00272,0.0,0.52898]
[1777579674909,50.77,76346.47,0.01,-0.00272,0.0,0.52906]
[1777579679943,50.77,76345.16,0.01,-0.00273,0.0,0.52965]
[1777579685985,50.77,76347.25,0.01,-0.00272,0.0,0.5287]
[1777579691237,50.77,76347.16,0.01,-0.00272,0.0,0.52874]
[1777579697063,50.77,76347.04,0.01,-0.00272,0.0,0.5288]
[1777579702098,50.77,76349.97,0.01,-0.00271,0.0,0.52748]
[1777579709146,50.77,76349.61,0.01,-0.00271,0.0,0.52764]
[1777579714181,50.77,76349.37,0.01,-0.00271,0.0,0.52711]
[1777579719216,50.77,76350.21,0.01,-0.00271,0.0,0.52673]
[1777579724251,50.77,76347.68,0.01,-0.00272,0.0,0.52788]
[1777579729286,50.77,76361.09,0.01,-0.00268,0.0,0.52186]
[1777579735328,50.77,76366.92,0.01,-0.00267,0.0,0.51926]
[1777579740362,50.77,76367.28,0.01,-0.00267,0.0,0.5191]
[1777579745399,50.77,76361.64,0.01,-0.00268,0.0,0.52161]
[1777579751658,50.77,76361.64,0.01,-0.00268,0.0,0.52161]
[1777579757482,50.77,76360.67,0.01,-0.00268,0.0,0.52204]
[1777579762518,50.77,76358.68,0.01,-0.00269,0.0,0.52293]
[1777579768559,50.77,76358.69,0.01,-0.00269,0.0,0.52293]
[1777579773594,50.77,76359.15,0.01,-0.00268,0.0,0.52209]
[1777579778629,50.77,76358.37,0.01,-0.00269,0.0,0.52244]
[1777579783664,50.77,76358.99,0.01,-0.00268,0.0,0.52217]
[1777579789706,50.77,76358.86,0.01,-0.00268,0.0,0.52222]
[1777579794741,50.77,76359.77,0.01,-0.00268,0.0,0.52182]
[1777579799777,50.77,76358.9,0.01,-0.00268,0.0,0.52221]
[1777579804812,50.77,76357.98,0.01,-0.00269,0.0,0.52262]
[1777579809847,50.77,76357.28,0.01,-0.00269,0.0,0.52293]
[1777579814883,50.77,76357.14,0.01,-0.00269,0.0,0.52299]
[1777579822150,50.77,76356.47,0.01,-0.00269,0.0,0.52329]
[1777579827974,50.77,76356.4,0.01,-0.00269,0.0,0.52332]
[1777579833010,50.77,76354.05,0.01,-0.00269,0.0,0.52375]
[1777579838047,50.77,76354.23,0.01,-0.00269,0.0,0.52367]
[1777579843079,50.77,76354.59,0.01,-0.00269,0.0,0.52351]
[1777579848115,50.77,76351.5,0.01,-0.0027,0.0,0.52489]
[1777579853150,50.77,76355.81,0.01,-0.00269,0.0,0.52296]
[1777579858186,50.77,76355.43,0.01,-0.00269,0.0,0.52313]
[1777579863222,50.77,76355.7,0.01,-0.00269,0.0,0.52301]
[1777579868258,50.77,76349.3,0.01,-0.00271,0.0,0.52588]
[1777579874298,50.77,76350.91,0.01,-0.0027,0.0,0.52516]
[1777579881347,50.77,76351.74,0.01,-0.0027,0.0,0.52478]
[1777579887389,50.77,76344.87,0.01,-0.00272,0.0,0.52788]
[1777579892645,50.77,76345.31,0.01,-0.00271,0.0,0.52705]
[1777579900480,50.77,76344.24,0.01,-0.00272,0.0,0.52753]
[1777579905517,50.77,76345.11,0.01,-0.00271,0.0,0.52714]
[1777579910549,50.77,76346.05,0.01,-0.00271,0.0,0.52671]
[1777579916592,50.77,76346.56,0.01,-0.00271,0.0,0.52648]
[1777579921626,50.77,76352.11,0.01,-0.0027,0.0,0.52399]
[1777579926663,50.77,76351.55,0.01,-0.0027,0.0,0.52424]
[1777579931698,50.77,76351.49,0.01,-0.0027,0.0,0.52427]
[1777579936733,50.77,76357.95,0.01,-0.00268,0.0,0.52138]
[1777579941768,50.77,76359.09,0.01,-0.00268,0.0,0.52087]
[1777579947815,50.77,76358.52,0.01,-0.00268,0.0,0.52112]
[1777579952850,50.77,76356.59,0.01,-0.00268,0.0,0.52135]
[1777579957886,50.77,76354.77,0.01,-0.00269,0.0,0.52217]
[1777579962920,50.77,76353.85,0.01,-0.00269,0.0,0.52258]
[1777579967960,50.77,76370.67,0.01,-0.00264,0.0,0.5151]
[1777579968968,50.77,76370.67,0.01,-0.00264,0.0,0.5151]
[1777579969974,50.77,76386.04,0.01,-0.00261,0.0,0.50835]
[1777579976019,50.77,76395.13,0.01,-0.00258,0.0,0.5044]
[1777579981052,50.77,76405.36,0.01,-0.00256,0.0,0.49998]
[1777579986088,50.77,76409.84,0.01,-0.00255,0.0,0.49805]
[1777579991123,50.77,76411.5,0.01,-0.00254,0.0,0.49734]
[1777579996158,50.77,76417.07,0.01,-0.00253,0.0,0.49496]
[1777580001249,50.77,76424.3,0.01,-0.00251,0.0,0.49189]
[1777580006277,50.77,76412.47,0.01,-0.00254,0.0,0.49693]
[1777580011313,50.77,76402.21,0.01,-0.00256,0.0,0.50073]
[1777580016348,50.77,76396.31,0.01,-0.00258,0.0,0.50327]
[1777580021383,50.77,76393.38,0.01,-0.00258,0.0,0.50454]
[1777580026417,50.77,76393.38,0.01,-0.00258,0.0,0.50454]
[1777580031454,50.77,76397.86,0.01,-0.00257,0.0,0.5026]
[1777580033882,50.77,76397.86,0.01,-0.00257,0.0,0.5026]
[1777580033935,50.77,76400.01,0.01,-0.00257,0.0,0.50167]
[1777580039771,50.77,76399.68,0.01,-0.00257,0.0,0.50182]
[1777580039783,50.77,76401.03,0.01,-0.00256,0.0,0.50123]
[1777580045550,50.77,76401.75,0.01,-0.00256,0.0,0.50092]
[1777580051070,50.77,76402.4,0.01,-0.00256,0.0,0.50064]
[1777580051592,50.77,76408.36,0.01,-0.00255,0.0,0.49808]
[1777580058641,50.77,76407.83,0.01,-0.00255,0.0,0.49831]
[1777580063845,50.77,76406.92,0.01,-0.00255,0.0,0.4987]
[1777580065016,50.77,76406.92,0.01,-0.00255,0.0,0.4987]
[1777580065692,50.77,76406.92,0.01,-0.00255,0.0,0.4987]
[1777580066531,50.77,76406.92,0.01,-0.00255,0.0,0.4987]
[1777580066699,50.77,76406.65,0.01,-0.00255,0.0,0.49882]
[1777580068323,50.77,76406.27,0.01,-0.00255,0.0,0.49898]
[1777580068713,50.77,76405.25,0.01,-0.00255,0.0,0.49942]
[1777580073915,50.77,76403.92,0.01,-0.00255,0.0,0.49938]
[1777580081807,50.77,76403.91,0.01,-0.00255,0.0,0.49939]
[1777580087849,50.77,76404.03,0.01,-0.00255,0.0,0.49933]
[1777580092884,50.77,76404.12,0.01,-0.00255,0.0,0.4993]
[1777580097920,50.77,76403.31,0.01,-0.00256,0.0,0.49964]
[1777580102954,50.77,76404.98,0.01,-0.00255,0.0,0.49893]
[1777580107988,50.77,76421.75,0.01,-0.00251,0.0,0.49177]
[1777580113024,50.77,76420.42,0.01,-0.00251,0.0,0.49233]
[1777580118064,50.77,76404.65,0.01,-0.00255,0.0,0.49907]
[1777580123094,50.77,76397.95,0.01,-0.00257,0.0,0.50195]
[1777580128129,50.77,76396.12,0.01,-0.00257,0.0,0.50274]
[1777580133165,50.77,76380.44,0.01,-0.00261,0.0,0.50895]
[1777580137201,50.77,76362.21,0.01,-0.00266,0.0,0.51698]
[1777580142233,50.77,76345.77,0.01,-0.0027,0.0,0.52431]
[1777580147273,50.77,76340.47,0.01,-0.00271,0.0,0.5267]
[1777580150296,50.77,76320.39,0.01,-0.00277,0.0,0.53581]
[1777580153313,50.77,76303.71,0.01,-0.00281,0.0,0.54349]
[1777580158349,50.77,76298.18,0.01,-0.00283,0.0,0.54606]
[1777580162374,50.77,76316.18,0.01,-0.00278,0.0,0.53774]
[1777580167986,50.77,76324.75,0.01,-0.00275,0.0,0.53382]
[1777580168047,50.77,76326.39,0.01,-0.00275,0.0,0.53307]
[1777580171760,50.77,76328.24,0.01,-0.00274,0.0,0.53223]
[1777580171862,50.77,76328.9,0.01,-0.00274,0.0,0.53193]
[1777580172425,50.77,76328.9,0.01,-0.00274,0.0,0.53193]
[1777580173062,50.77,76328.9,0.01,-0.00274,0.0,0.53193]
[1777580173724,50.77,76330.31,0.01,-0.00274,0.0,0.53129]
[1777580173821,50.77,76331.22,0.01,-0.00274,0.0,0.53088]
[1777580175058,50.77,76331.22,0.01,-0.00274,0.0,0.53088]
[1777580175136,50.77,76331.22,0.01,-0.00274,0.0,0.53088]
[1777580175774,50.77,76331.22,0.01,-0.00274,0.0,0.53088]
[1777580176472,50.77,76331.22,0.01,-0.00274,0.0,0.53088]
[1777580180345,50.77,76332.56,0.01,-0.00273,0.0,0.53027]
[1777580180499,50.77,76333.32,0.01,-0.00273,0.0,0.52993]
[1777580185536,50.77,76333.7,0.01,-0.00273,0.0,0.52975]
[1777580190580,50.77,76359.28,0.01,-0.00266,0.0,0.51828]
[1777580196616,50.77,76364.08,0.01,-0.00265,0.0,0.51553]
[1777580201651,50.77,76360.01,0.01,-0.00266,0.0,0.51733]
[1777580206686,50.77,76359.06,0.01,-0.00266,0.0,0.51775]
[1777580209714,50.77,76340.05,0.01,-0.00271,0.0,0.52625]
[1777580211723,50.77,76318.24,0.01,-0.00277,0.0,0.53616]
[1777580214898,50.77,76293.52,0.01,-0.00283,0.0,0.54758]
[1777580220790,50.77,76287.42,0.01,-0.00285,0.0,0.55043]
[1777580225825,50.77,76274.14,0.01,-0.00289,0.0,0.55669]
[1777580230862,50.77,76282.35,0.01,-0.00287,0.0,0.55281]
[1777580235896,50.77,76292.5,0.01,-0.00284,0.0,0.54806]
[1777580240931,50.77,76290.54,0.01,-0.00284,0.0,0.54897]
[1777580246975,50.77,76291.13,0.01,-0.00284,0.0,0.5487]
[1777580251000,50.77,76307.32,0.01,-0.00279,0.0,0.54053]
[1777580256038,50.77,76311.9,0.01,-0.00278,0.0,0.53842]
[1777580261071,50.77,76314.92,0.01,-0.00277,0.0,0.53704]
[1777580266106,50.77,76323.25,0.01,-0.00275,0.0,0.53323]
[1777580271141,50.77,76336.88,0.01,-0.00272,0.0,0.52705]
[1777580276176,50.77,76345.57,0.01,-0.00269,0.0,0.52314]
[1777580281211,50.77,76345.36,0.01,-0.00269,0.0,0.52323]
[1777580286245,50.77,76350.46,0.01,-0.00268,0.0,0.52095]
[1777580291281,50.77,76337.58,0.01,-0.00271,0.0,0.52673]
[1777580296316,50.77,76341.15,0.01,-0.0027,0.0,0.52512]
[1777580301351,50.77,76340.64,0.01,-0.00271,0.0,0.52535]
[1777580306385,50.77,76345.03,0.01,-0.00269,0.0,0.52338]
[1777580311420,50.77,76345.48,0.01,-0.00269,0.0,0.52255]
[1777580316456,50.77,76345.98,0.01,-0.00269,0.0,0.52233]
[1777580321491,50.77,76339.98,0.01,-0.0027,0.0,0.52502]
[1777580326526,50.77,76341.44,0.01,-0.0027,0.0,0.52436]
[1777580331560,50.77,76341.96,0.01,-0.0027,0.0,0.52413]
[1777580336596,50.77,76340.96,0.01,-0.0027,0.0,0.52458]
[1777580341631,50.77,76341.52,0.01,-0.0027,0.0,0.52433]
[1777580346667,50.77,76342.81,0.01,-0.0027,0.0,0.52375]
[1777580351703,50.77,76347.17,0.01,-0.00269,0.0,0.52179]
[1777580356737,50.77,76348.34,0.01,-0.00268,0.0,0.52127]
[1777580361771,50.77,76347.91,0.01,-0.00268,0.0,0.52146]
[1777580366807,50.77,76346.99,0.01,-0.00269,0.0,0.52187]
[1777580371842,50.77,76347.31,0.01,-0.00268,0.0,0.5211]
[1777580376876,50.77,76350.17,0.01,-0.00267,0.0,0.51983]
[1777580381912,50.77,76355.25,0.01,-0.00266,0.0,0.51757]
[1777580386949,50.77,76355.1,0.01,-0.00266,0.0,0.51763]
[1777580391984,50.77,76348.81,0.01,-0.00268,0.0,0.52043]
[1777580397018,50.77,76349.44,0.01,-0.00268,0.0,0.52015]
[1777580403060,50.77,76349.36,0.01,-0.00268,0.0,0.52019]
[1777580409101,50.77,76349.18,0.01,-0.00268,0.0,0.52027]
[1777580411272,50.77,76348.62,0.01,-0.00268,0.0,0.52052]
[1777580414137,50.77,76350.44,0.01,-0.00267,0.0,0.51971]
[1777580419172,50.77,76350.01,0.01,-0.00268,0.0,0.5199]
[1777580424207,50.77,76349.46,0.01,-0.00268,0.0,0.52014]
[1777580429242,50.77,76348.41,0.01,-0.00268,0.0,0.52061]
[1777580434281,50.77,76348.21,0.01,-0.00268,0.0,0.52007]
[1777580439316,50.77,76356.59,0.01,-0.00266,0.0,0.51635]
[1777580444351,50.77,76353.92,0.01,-0.00266,0.0,0.51753]
[1777580449386,50.77,76352.57,0.01,-0.00267,0.0,0.51813]
[1777580456434,50.77,76350.59,0.01,-0.00267,0.0,0.51901]
[1777580460466,50.77,76371.24,0.01,-0.00262,0.0,0.50989]
[1777580462389,50.77,76385.52,0.01,-0.00258,0.0,0.50367]
[1777580462501,50.77,76406.6,0.01,-0.00253,0.0,0.4946]
[1777580463491,50.77,76434.96,0.01,-0.00246,0.0,0.48263]
[1777580463581,50.77,76434.96,0.01,-0.00246,0.0,0.48263]
[1777580464498,50.77,76448.88,0.01,-0.00243,0.0,0.47685]
[1777580467525,50.77,76473.74,0.01,-0.00237,0.0,0.46668]
[1777580470344,50.77,76482.73,0.01,-0.00235,0.0,0.46305]
[1777580470551,50.77,76469.26,0.01,-0.00238,0.0,0.46849]
[1777580474432,50.77,76456.95,0.01,-0.00241,0.0,0.47352]
[1777580474586,50.77,76455.86,0.01,-0.00241,0.0,0.47397]
[1777580479617,50.77,76444.15,0.01,-0.00244,0.0,0.47881]
[1777580483646,50.77,76427.13,0.01,-0.00248,0.0,0.48591]
[1777580488681,50.77,76422.73,0.01,-0.00249,0.0,0.48776]
[1777580493716,50.77,76420.21,0.01,-0.00249,0.0,0.48822]
[1777580498755,50.77,76416.49,0.01,-0.0025,0.0,0.4898]
[1777580503788,50.77,76417.66,0.01,-0.0025,0.0,0.4893]
[1777580509603,50.77,76418.54,0.01,-0.0025,0.0,0.48893]
[1777580510660,50.77,76464.96,0.01,-0.00239,0.0,0.46967]
[1777580510848,50.77,76507.37,0.01,-0.00229,0.0,0.45266]
[1777580513865,50.77,76480.68,0.01,-0.00235,0.0,0.4633]
[1777580518900,50.77,76473.15,0.01,-0.00237,0.0,0.46634]
[1777580523934,50.77,76472.86,0.01,-0.00237,0.0,0.46645]
[1777580528970,50.77,76471.2,0.01,-0.00237,0.0,0.46713]
[1777580534007,50.77,76454.73,0.01,-0.00241,0.0,0.47385]
[1777580539042,50.77,76452.5,0.01,-0.00242,0.0,0.47477]
[1777580544077,50.77,76462.34,0.01,-0.00239,0.0,0.47073]
[1777580549113,50.77,76464.79,0.01,-0.00239,0.0,0.46973]
[1777580555155,50.77,76463.6,0.01,-0.00239,0.0,0.46964]
[1777580560191,50.77,76462.22,0.01,-0.00239,0.0,0.4702]
[1777580565224,50.77,76459.75,0.01,-0.0024,0.0,0.47121]
[1777580570260,50.77,76459.16,0.01,-0.0024,0.0,0.47145]
[1777580575296,50.77,76458.35,0.01,-0.0024,0.0,0.47178]
[1777580580332,50.77,76458.15,0.01,-0.0024,0.0,0.47187]
[1777580585365,50.77,76457.84,0.01,-0.0024,0.0,0.47199]
[1777580590401,50.77,76456.42,0.01,-0.0024,0.0,0.47257]
[1777580595443,50.77,76456.22,0.01,-0.00241,0.0,0.47266]
[1777580600472,50.77,76444.78,0.01,-0.00243,0.0,0.47737]
[1777580605507,50.77,76435.02,0.01,-0.00246,0.0,0.48142]
[1777580610542,50.77,76440.9,0.01,-0.00244,0.0,0.47897]
[1777580615577,50.77,76446.1,0.01,-0.00243,0.0,0.47623]
[1777580620616,50.77,76450.03,0.01,-0.00242,0.0,0.47461]
[1777580626656,50.77,76450.46,0.01,-0.00242,0.0,0.47444]
[1777580631692,50.77,76450.31,0.01,-0.00242,0.0,0.4745]
[1777580636731,50.77,76449.1,0.01,-0.00242,0.0,0.475]
[1777580641763,50.77,76449.14,0.01,-0.00242,0.0,0.47498]
[1777580646799,50.77,76450.16,0.01,-0.00242,0.0,0.47456]
[1777580651833,50.77,76450.31,0.01,-0.00242,0.0,0.4745]
[1777580659888,50.77,76450.64,0.01,-0.00242,0.0,0.47436]
[1777580664924,50.77,76443.22,0.01,-0.00243,0.0,0.47742]
[1777580669960,50.77,76434.46,0.01,-0.00245,0.0,0.48106]
[1777580674995,50.77,76435.36,0.01,-0.00245,0.0,0.4801]
[1777580680030,50.77,76436.34,0.01,-0.00245,0.0,0.47969]
[1777580685065,50.77,76437.45,0.01,-0.00244,0.0,0.47923]
[1777580690100,50.77,76436.54,0.01,-0.00245,0.0,0.4796]
[1777580695136,50.77,76433.34,0.01,-0.00245,0.0,0.48094]
[1777580699164,50.77,76415.82,0.01,-0.0025,0.0,0.48828]
[1777580704198,50.77,76413.53,0.01,-0.0025,0.0,0.48925]
[1777580709233,50.77,76415.55,0.01,-0.0025,0.0,0.48839]
[1777580713412,50.77,76397.18,0.01,-0.00254,0.0,0.4962]
[1777580719303,50.77,76397.11,0.01,-0.00254,0.0,0.49623]
[1777580724338,50.77,76397.87,0.01,-0.00254,0.0,0.49591]
[1777580729374,50.77,76399.99,0.01,-0.00253,0.0,0.495]
[1777580734410,50.77,76396.83,0.01,-0.00254,0.0,0.49575]
[1777580740604,50.77,76395.93,0.01,-0.00254,0.0,0.49613]
[1777580746495,50.77,76395.26,0.01,-0.00254,0.0,0.49642]
[1777580751530,50.77,76394.65,0.01,-0.00254,0.0,0.49668]
[1777580756564,50.77,76394.29,0.01,-0.00254,0.0,0.49684]
[1777580761600,50.77,76395.52,0.01,-0.00254,0.0,0.49631]
[1777580766636,50.77,76397.6,0.01,-0.00254,0.0,0.49542]
[1777580771671,50.77,76411.76,0.01,-0.0025,0.0,0.4894]
[1777580776705,50.77,76415.89,0.01,-0.00249,0.0,0.48765]
[1777580781740,50.77,76417.01,0.01,-0.00249,0.0,0.48718]
[1777580786775,50.77,76412.85,0.01,-0.0025,0.0,0.48894]
[1777580791811,50.77,76414.25,0.01,-0.00249,0.0,0.48775]
[1777580796845,50.77,76414.67,0.01,-0.00249,0.0,0.48757]
[1777580801881,50.77,76414.38,0.01,-0.00249,0.0,0.48769]
[1777580806915,50.77,76418.37,0.01,-0.00248,0.0,0.48601]
[1777580811950,50.77,76419.26,0.01,-0.00248,0.0,0.48564]
[1777580816986,50.77,76419.46,0.01,-0.00248,0.0,0.48555]
[1777580822019,50.77,76421.3,0.01,-0.00248,0.0,0.48478]
[1777580827054,50.77,76421.09,0.01,-0.00248,0.0,0.48487]
[1777580832090,50.77,76421.37,0.01,-0.00248,0.0,0.48475]
[1777580837125,50.77,76423.27,0.01,-0.00247,0.0,0.48396]
[1777580842163,50.77,76423.41,0.01,-0.00247,0.0,0.4839]
[1777580847195,50.77,76431.26,0.01,-0.00245,0.0,0.48062]
[1777580852229,50.77,76424.44,0.01,-0.00247,0.0,0.48287]
[1777580857265,50.77,76423.58,0.01,-0.00247,0.0,0.48323]
[1777580862300,50.77,76421.45,0.01,-0.00247,0.0,0.48412]
[1777580867335,50.77,76420.46,0.01,-0.00248,0.0,0.48454]
[1777580872370,50.77,76419.29,0.01,-0.00248,0.0,0.48503]
[1777580877404,50.77,76418.47,0.01,-0.00248,0.0,0.48537]
[1777580882440,50.77,76419.73,0.01,-0.00248,0.0,0.48484]
[1777580887474,50.77,76419.85,0.01,-0.00248,0.0,0.48479]
[1777580893517,50.77,76419.75,0.01,-0.00248,0.0,0.48484]
[1777580899559,50.77,76422.33,0.01,-0.00247,0.0,0.48375]
[1777580904594,50.77,76422.39,0.01,-0.00247,0.0,0.48373]
[1777580909629,50.77,76422.42,0.01,-0.00247,0.0,0.48372]
[1777580915672,50.77,76422.18,0.01,-0.00247,0.0,0.48322]
[1777580921872,50.77,76421.58,0.01,-0.00247,0.0,0.48347]
[1777580927755,50.77,76418.03,0.01,-0.00248,0.0,0.48496]
[1777580932791,50.77,76417.23,0.01,-0.00248,0.0,0.4853]
[1777580937826,50.77,76415.89,0.01,-0.00248,0.0,0.48586]
[1777580942861,50.77,76415.02,0.01,-0.00249,0.0,0.48623]
[1777580947896,50.77,76415.47,0.01,-0.00248,0.0,0.48604]
[1777580952931,50.77,76414.56,0.01,-0.00249,0.0,0.48642]
[1777580957966,50.77,76413.9,0.01,-0.00249,0.0,0.4867]
[1777580966023,50.77,76413.73,0.01,-0.00249,0.0,0.48677]
[1777580973080,50.77,76413.58,0.01,-0.00249,0.0,0.48624]
[1777580978110,50.77,76413.24,0.01,-0.00249,0.0,0.48638]
[1777580983145,50.77,76412.97,0.01,-0.00249,0.0,0.48649]
[1777580988181,50.77,76413.07,0.01,-0.00249,0.0,0.48645]
[1777580993215,50.77,76413.55,0.01,-0.00249,0.0,0.48625]
[1777580998250,50.77,76413.25,0.01,-0.00249,0.0,0.48637]
[1777581002437,50.77,76396.42,0.01,-0.00253,0.0,0.4935]
[1777581008322,50.77,76408.47,0.01,-0.0025,0.0,0.48839]
[1777581013363,50.77,76411.77,0.01,-0.00249,0.0,0.487]
[1777581018393,50.77,76415.5,0.01,-0.00248,0.0,0.48543]
[1777581023428,50.77,76414.74,0.01,-0.00248,0.0,0.48575]
[1777581028462,50.77,76409.76,0.01,-0.0025,0.0,0.48784]
[1777581033497,50.77,76411.99,0.01,-0.00249,0.0,0.48631]
[1777581038531,50.77,76416.53,0.01,-0.00248,0.0,0.4844]
[1777581043568,50.77,76427.05,0.01,-0.00245,0.0,0.48]
[1777581048603,50.77,76420.13,0.01,-0.00247,0.0,0.48289]
[1777581053641,50.77,76424.75,0.01,-0.00246,0.0,0.48096]
[1777581058675,50.77,76424.86,0.01,-0.00246,0.0,0.48092]
[1777581063710,50.77,76430.82,0.01,-0.00244,0.0,0.47844]
[1777581068745,50.77,76431.75,0.01,-0.00244,0.0,0.47805]
[1777581073780,50.77,76430.55,0.01,-0.00244,0.0,0.47855]
[1777581078816,50.77,76428.82,0.01,-0.00245,0.0,0.47927]
[1777581083850,50.77,76425.6,0.01,-0.00245,0.0,0.48061]
[1777581088886,50.77,76420.47,0.01,-0.00247,0.0,0.48275]
[1777581094928,50.77,76419.82,0.01,-0.00246,0.0,0.48243]
[1777581099964,50.77,76413.14,0.01,-0.00248,0.0,0.48523]
[1777581106005,50.77,76414.81,0.01,-0.00248,0.0,0.48452]
[1777581111039,50.77,76415.25,0.01,-0.00248,0.0,0.48434]
[1777581116075,50.77,76419.52,0.01,-0.00247,0.0,0.48255]
[1777581121111,50.77,76421.54,0.01,-0.00246,0.0,0.48171]
[1777581126263,50.77,76424.76,0.01,-0.00245,0.0,0.48037]
[1777581131297,50.77,76422.29,0.01,-0.00246,0.0,0.4814]
[1777581136333,50.77,76420.57,0.01,-0.00246,0.0,0.48211]
[1777581141368,50.77,76424.34,0.01,-0.00245,0.0,0.48054]
[1777581146403,50.77,76423.2,0.01,-0.00246,0.0,0.48102]
[1777581152445,50.77,76421.23,0.01,-0.00246,0.0,0.48124]
[1777581157480,50.77,76421.78,0.01,-0.00246,0.0,0.48101]
[1777581162515,50.77,76425.22,0.01,-0.00245,0.0,0.47958]
[1777581167553,50.77,76433.78,0.01,-0.00243,0.0,0.47603]
[1777581173637,50.77,76436.99,0.01,-0.00242,0.0,0.47471]
[1777581179633,50.77,76434.89,0.01,-0.00243,0.0,0.47558]
[1777581184669,50.77,76443.47,0.01,-0.00241,0.0,0.47205]
[1777581189704,50.77,76449.67,0.01,-0.00239,0.0,0.46951]
[1777581194740,50.77,76450.72,0.01,-0.00239,0.0,0.46908]
[1777581199774,50.77,76452.76,0.01,-0.00238,0.0,0.46825]
[1777581204809,50.77,76459.44,0.01,-0.00237,0.0,0.46554]
[1777581209845,50.77,76456.85,0.01,-0.00237,0.0,0.46659]
[1777581214880,50.77,76457.47,0.01,-0.00237,0.0,0.46576]
[1777581219915,50.77,76457.33,0.01,-0.00237,0.0,0.46581]
[1777581224950,50.77,76458.18,0.01,-0.00237,0.0,0.46547]
[1777581229986,50.77,76458.47,0.01,-0.00237,0.0,0.46535]
[1777581235023,50.77,76458.27,0.01,-0.00237,0.0,0.46543]
[1777581240058,50.77,76458.66,0.01,-0.00237,0.0,0.46527]
[1777581245094,50.77,76458.52,0.01,-0.00237,0.0,0.46533]
[1777581250129,50.77,76458.68,0.01,-0.00237,0.0,0.46527]
[1777581255164,50.77,76451.74,0.01,-0.00238,0.0,0.46808]
[1777581260199,50.77,76452.11,0.01,-0.00238,0.0,0.46793]
[1777581265234,50.77,76447.36,0.01,-0.00239,0.0,0.46987]
[1777581271276,50.77,76448.13,0.01,-0.00239,0.0,0.46897]
[1777581276311,50.77,76449.55,0.01,-0.00239,0.0,0.46839]
[1777581282352,50.77,76451.32,0.01,-0.00238,0.0,0.46767]
[1777581287388,50.77,76449.03,0.01,-0.00239,0.0,0.46861]
[1777581293429,50.77,76449.36,0.01,-0.00239,0.0,0.46847]
[1777581298465,50.77,76449.78,0.01,-0.00239,0.0,0.4683]
[1777581303502,50.77,76451.63,0.01,-0.00238,0.0,0.46755]
[1777581310548,50.77,76452.18,0.01,-0.00238,0.0,0.46732]
[1777581315625,50.77,76452.69,0.01,-0.00238,0.0,0.46712]
[1777581322633,50.77,76453.64,0.01,-0.00238,0.0,0.46673]
[1777581327669,50.77,76455.4,0.01,-0.00237,0.0,0.46602]
[1777581332707,50.77,76458.76,0.01,-0.00236,0.0,0.46408]
[1777581335766,50.77,76480.74,0.01,-0.00231,0.0,0.45527]
[1777581341768,50.77,76476.99,0.01,-0.00232,0.0,0.45676]
[1777581346802,50.77,76470.88,0.01,-0.00233,0.0,0.4592]
[1777581351839,50.77,76465.51,0.01,-0.00235,0.0,0.46136]
[1777581356874,50.77,76464.23,0.01,-0.00235,0.0,0.46187]
[1777581362917,50.77,76463.4,0.01,-0.00235,0.0,0.46221]
[1777581367950,50.77,76462.94,0.01,-0.00235,0.0,0.46239]
[1777581372985,50.77,76462.73,0.01,-0.00235,0.0,0.46248]
[1777581378021,50.77,76462.22,0.01,-0.00235,0.0,0.46268]
[1777581383055,50.77,76461.47,0.01,-0.00236,0.0,0.46298]
[1777581388091,50.77,76461.61,0.01,-0.00235,0.0,0.46293]
[1777581393128,50.77,76461.32,0.01,-0.00235,0.0,0.46247]
[1777581398161,50.77,76460.76,0.01,-0.00235,0.0,0.46269]
[1777581404203,50.77,76460.7,0.01,-0.00235,0.0,0.46272]
[1777581409237,50.77,76460.76,0.01,-0.00235,0.0,0.46269]
[1777581414276,50.77,76467.19,0.01,-0.00234,0.0,0.46011]
[1777581419307,50.77,76465.34,0.01,-0.00234,0.0,0.46085]
[1777581424343,50.77,76455.3,0.01,-0.00237,0.0,0.4649]
[1777581429378,50.77,76453.23,0.01,-0.00237,0.0,0.46574]
[1777581434413,50.77,76455.58,0.01,-0.00237,0.0,0.46479]
[1777581439449,50.77,76457.67,0.01,-0.00236,0.0,0.46394]
[1777581442468,50.77,76458.36,0.01,-0.00236,0.0,0.46366]
[1777581444483,50.77,76458.24,0.01,-0.00236,0.0,0.46371]
[1777581449518,50.77,76457.3,0.01,-0.00236,0.0,0.46409]
[1777581454566,50.77,76468.94,0.01,-0.00233,0.0,0.45884]
[1777581459601,50.77,76469.64,0.01,-0.00233,0.0,0.45856]
[1777581466676,50.77,76467.38,0.01,-0.00234,0.0,0.45946]
[1777581471685,50.77,76464.62,0.01,-0.00234,0.0,0.46057]
[1777581476746,50.77,76462.38,0.01,-0.00235,0.0,0.46147]
[1777581481757,50.77,76465.68,0.01,-0.00234,0.0,0.46014]
[1777581486816,50.77,76471.58,0.01,-0.00233,0.0,0.45778]
[1777581493841,50.77,76473.95,0.01,-0.00232,0.0,0.45683]
[1777581500907,50.77,76471.74,0.01,-0.00233,0.0,0.45772]
[1777581505942,50.77,76469.31,0.01,-0.00233,0.0,0.45869]
[1777581510978,50.77,76468.62,0.01,-0.00233,0.0,0.45896]
[1777581516025,50.77,76470.49,0.01,-0.00233,0.0,0.45764]
[1777581521051,50.77,76471.94,0.01,-0.00232,0.0,0.45706]
[1777581526086,50.77,76472.36,0.01,-0.00232,0.0,0.4569]
[1777581531123,50.77,76473.28,0.01,-0.00232,0.0,0.45653]
[1777581537173,50.77,76473.98,0.01,-0.00232,0.0,0.45625]
[1777581542198,50.77,76475.12,0.01,-0.00232,0.0,0.4558]
[1777581547243,50.77,76475.69,0.01,-0.00231,0.0,0.45557]
[1777581552269,50.77,76476.16,0.01,-0.00231,0.0,0.45538]
[1777581557315,50.77,76476.96,0.01,-0.00231,0.0,0.45507]
[1777581561133,50.77,76477.08,0.01,-0.00231,0.0,0.45502]
[1777581561180,50.77,76477.08,0.01,-0.00231,0.0,0.45502]
[1777581567765,50.77,76477.08,0.01,-0.00231,0.0,0.45502]
[1777581567807,50.77,76477.37,0.01,-0.00231,0.0,0.4549]
[1777581574423,50.77,76477.57,0.01,-0.00231,0.0,0.45426]
[1777581579460,50.77,76477.64,0.01,-0.00231,0.0,0.45423]
[1777581585501,50.77,76480.52,0.01,-0.0023,0.0,0.45309]
[1777581590537,50.77,76480.07,0.01,-0.0023,0.0,0.45326]
[1777581595577,50.77,76478.55,0.01,-0.0023,0.0,0.45387]
[1777581600610,50.77,76478.16,0.01,-0.00231,0.0,0.45402]
[1777581605645,50.77,76477.5,0.01,-0.00231,0.0,0.45428]
[1777581612696,50.77,76475.62,0.01,-0.00231,0.0,0.45503]
[1777581617735,50.77,76478.21,0.01,-0.00231,0.0,0.454]
[1777581622764,50.77,76479.05,0.01,-0.0023,0.0,0.45367]
[1777581627805,50.77,76479.19,0.01,-0.0023,0.0,0.45361]
[1777581633841,50.77,76477.38,0.01,-0.0023,0.0,0.45376]
[1777581638880,50.77,76466.16,0.01,-0.00233,0.0,0.45823]
[1777581644919,50.77,76465.67,0.01,-0.00233,0.0,0.45843]
[1777581649958,50.77,76462.22,0.01,-0.00234,0.0,0.45981]
[1777581654992,50.77,76457.36,0.01,-0.00235,0.0,0.46176]
[1777581661033,50.77,76457.38,0.01,-0.00235,0.0,0.46175]
[1777581666069,50.77,76457.35,0.01,-0.00235,0.0,0.46177]
[1777581671105,50.77,76464.68,0.01,-0.00233,0.0,0.45882]
[1777581676143,50.77,76467.13,0.01,-0.00233,0.0,0.45784]
[1777581681177,50.77,76469.43,0.01,-0.00232,0.0,0.45692]
[1777581686211,50.77,76471.18,0.01,-0.00232,0.0,0.45623]
[1777581691246,50.77,76471.92,0.01,-0.00231,0.0,0.45536]
[1777581697288,50.77,76470.35,0.01,-0.00232,0.0,0.45599]
[1777581703329,50.77,76469.39,0.01,-0.00232,0.0,0.45637]
[1777581708367,50.77,76469.01,0.01,-0.00232,0.0,0.45652]
[1777581713400,50.77,76469.03,0.01,-0.00232,0.0,0.45651]
[1777581718438,50.77,76465.16,0.01,-0.00233,0.0,0.45806]
[1777581723469,50.77,76464.84,0.01,-0.00233,0.0,0.45819]
[1777581728511,50.77,76464.09,0.01,-0.00233,0.0,0.45849]
[1777581733540,50.77,76464.27,0.01,-0.00233,0.0,0.45841]
[1777581738578,50.77,76464.19,0.01,-0.00233,0.0,0.45845]
[1777581744621,50.77,76464.29,0.01,-0.00233,0.0,0.45841]
[1777581750663,50.77,76464.12,0.01,-0.00233,0.0,0.45847]
[1777581755698,50.77,76463.81,0.01,-0.00233,0.0,0.45803]
[1777581760737,50.77,76463.89,0.01,-0.00233,0.0,0.45799]
[1777581765770,50.77,76464.25,0.01,-0.00233,0.0,0.45785]
[1777581771816,50.77,76464.24,0.01,-0.00233,0.0,0.45785]
[1777581776848,50.77,76461.71,0.01,-0.00233,0.0,0.45887]
[1777581781883,50.77,76463.22,0.01,-0.00233,0.0,0.45826]
[1777581786917,50.77,76463.93,0.01,-0.00233,0.0,0.45798]
[1777581795984,50.77,76463.8,0.01,-0.00233,0.0,0.45803]
[1777581801029,50.77,76469.09,0.01,-0.00232,0.0,0.45592]
[1777581806059,50.77,76485.0,0.01,-0.00228,0.0,0.44962]
[1777581811094,50.77,76487.51,0.01,-0.00227,0.0,0.44807]
[1777581816135,50.77,76481.72,0.01,-0.00229,0.0,0.45035]
[1777581822172,50.77,76469.93,0.01,-0.00231,0.0,0.45501]
[1777581827207,50.77,76474.85,0.01,-0.0023,0.0,0.45306]
[1777581832246,50.77,76479.93,0.01,-0.00229,0.0,0.45105]
[1777581837277,50.77,76479.81,0.01,-0.00229,0.0,0.4511]
[1777581842312,50.77,76478.74,0.01,-0.00229,0.0,0.45152]
[1777581847347,50.77,76477.13,0.01,-0.0023,0.0,0.45216]
[1777581852382,50.77,76476.03,0.01,-0.0023,0.0,0.4526]
[1777581857416,50.77,76481.03,0.01,-0.00229,0.0,0.45062]
[1777581863459,50.77,76481.61,0.01,-0.00229,0.0,0.45039]
[1777581868495,50.77,76482.71,0.01,-0.00228,0.0,0.44996]
[1777581873541,50.77,76482.46,0.01,-0.00228,0.0,0.44949]
[1777581878573,50.77,76483.71,0.01,-0.00228,0.0,0.449]
[1777581885623,50.77,76485.17,0.01,-0.00228,0.0,0.44843]
[1777581890658,50.77,76483.41,0.01,-0.00228,0.0,0.44912]
[1777581895691,50.77,76482.14,0.01,-0.00228,0.0,0.44962]
[1777581900728,50.77,76477.98,0.01,-0.00229,0.0,0.45126]
[1777581905761,50.77,76478.14,0.01,-0.00229,0.0,0.45119]
[1777581910800,50.77,76480.85,0.01,-0.00229,0.0,0.45013]
[1777581915834,50.77,76477.99,0.01,-0.00229,0.0,0.45125]
[1777581920869,50.77,76478.95,0.01,-0.00229,0.0,0.45088]
[1777581925904,50.77,76478.99,0.01,-0.00229,0.0,0.45086]
[1777581930941,50.77,76480.17,0.01,-0.00229,0.0,0.45039]
[1777581935974,50.77,76484.26,0.01,-0.00228,0.0,0.44822]
[1777581941010,50.77,76484.2,0.01,-0.00228,0.0,0.44825]
[1777581946048,50.77,76484.2,0.01,-0.00228,0.0,0.44825]
[1777581952086,50.77,76483.15,0.01,-0.00228,0.0,0.44866]
[1777581957122,50.77,76479.04,0.01,-0.00229,0.0,0.45027]
[1777581962157,50.77,76480.06,0.01,-0.00228,0.0,0.44987]
[1777581967192,50.77,76480.56,0.01,-0.00228,0.0,0.44968]
[1777581977262,50.77,76480.33,0.01,-0.00228,0.0,0.44977]
[1777581982298,50.77,76478.94,0.01,-0.00229,0.0,0.45031]
[1777581987334,50.77,76477.04,0.01,-0.00229,0.0,0.45106]
[1777581992371,50.77,76477.44,0.01,-0.00229,0.0,0.45034]
[1777581997404,50.77,76478.34,0.01,-0.00229,0.0,0.44998]
[1777582002439,50.77,76477.22,0.01,-0.00229,0.0,0.45043]
[1777582009487,50.77,76477.94,0.01,-0.00229,0.0,0.45014]
[1777582014523,50.77,76478.6,0.01,-0.00229,0.0,0.44988]
[1777582020567,50.77,76476.96,0.01,-0.00229,0.0,0.45053]
[1777582025601,50.77,76474.77,0.01,-0.00229,0.0,0.45139]
[1777582030635,50.77,76473.85,0.01,-0.0023,0.0,0.45176]
[1777582035673,50.77,76474.97,0.01,-0.00229,0.0,0.45131]
[1777582040706,50.77,76475.61,0.01,-0.00229,0.0,0.45106]
[1777582045741,50.77,76474.54,0.01,-0.00229,0.0,0.45148]
[1777582050776,50.77,76476.9,0.01,-0.00229,0.0,0.45055]
[1777582055813,50.77,76475.7,0.01,-0.00229,0.0,0.45046]
[1777582060846,50.77,76475.48,0.01,-0.00229,0.0,0.45055]
[1777582065881,50.77,76475.92,0.01,-0.00229,0.0,0.45037]
[1777582070915,50.77,76478.5,0.01,-0.00228,0.0,0.44936]
[1777582075951,50.77,76476.92,0.01,-0.00229,0.0,0.44998]
[1777582080971,50.77,76475.03,0.01,-0.00229,0.0,0.45072]
[1777582086021,50.77,76471.63,0.01,-0.0023,0.0,0.45207]
[1777582091059,50.77,76469.86,0.01,-0.0023,0.0,0.45277]
[1777582096092,50.77,76470.06,0.01,-0.0023,0.0,0.45269]
[1777582101132,50.77,76468.48,0.01,-0.00231,0.0,0.45331]
[1777582106167,50.77,76468.89,0.01,-0.0023,0.0,0.45315]
[1777582111183,50.77,76469.02,0.01,-0.0023,0.0,0.45253]
[1777582116237,50.77,76469.04,0.01,-0.0023,0.0,0.45252]
[1777582121273,50.77,76467.86,0.01,-0.0023,0.0,0.45299]
[1777582126307,50.77,76466.78,0.01,-0.00231,0.0,0.45342]
[1777582131342,50.77,76480.79,0.01,-0.00227,0.0,0.44789]
[1777582136377,50.77,76495.4,0.01,-0.00224,0.0,0.44219]
[1777582141412,50.77,76498.41,0.01,-0.00224,0.0,0.44103]
[1777582146448,50.77,76501.23,0.01,-0.00223,0.0,0.43994]
[1777582151482,50.77,76518.47,0.01,-0.00219,0.0,0.43333]
[1777582156519,50.77,76517.23,0.01,-0.00219,0.0,0.4338]
[1777582161552,50.77,76515.24,0.01,-0.0022,0.0,0.43456]
[1777582166587,50.77,76517.58,0.01,-0.00219,0.0,0.43366]
[1777582171606,50.77,76517.8,0.01,-0.00219,0.0,0.43303]
[1777582177664,50.77,76517.88,0.01,-0.00219,0.0,0.433]
[1777582182698,50.77,76517.9,0.01,-0.00219,0.0,0.43299]
[1777582188740,50.77,76518.17,0.01,-0.00219,0.0,0.43289]
[1777582191727,50.77,76520.03,0.01,-0.00219,0.0,0.43218]
[1777582191825,50.77,76520.49,0.01,-0.00218,0.0,0.43201]
[1777582193030,50.77,76520.49,0.01,-0.00218,0.0,0.43201]
[1777582193036,50.77,76520.58,0.01,-0.00218,0.0,0.43197]
[1777582198810,50.77,76519.56,0.01,-0.00219,0.0,0.43236]
[1777582203847,50.77,76518.52,0.01,-0.00219,0.0,0.43276]
[1777582208882,50.77,76519.18,0.01,-0.00219,0.0,0.43251]
[1777582213917,50.77,76511.35,0.01,-0.0022,0.0,0.43549]
[1777582218953,50.77,76509.15,0.01,-0.00221,0.0,0.43634]
[1777582224994,50.77,76510.59,0.01,-0.00221,0.0,0.43578]
[1777582230031,50.77,76508.97,0.01,-0.00221,0.0,0.43641]
[1777582236072,50.77,76508.79,0.01,-0.00221,0.0,0.43592]
[1777582241107,50.77,76511.43,0.01,-0.0022,0.0,0.43491]
[1777582246143,50.77,76502.44,0.01,-0.00222,0.0,0.43836]
[1777582252174,50.77,76503.89,0.01,-0.00222,0.0,0.4378]
[1777582257220,50.77,76505.49,0.01,-0.00221,0.0,0.43719]
[1777582262259,50.77,76506.17,0.01,-0.00221,0.0,0.43693]
[1777582267294,50.77,76506.6,0.01,-0.00221,0.0,0.43676]
[1777582272327,50.77,76506.08,0.01,-0.00221,0.0,0.43696]
[1777582278370,50.77,76506.02,0.01,-0.00221,0.0,0.43698]
[1777582284420,50.77,76508.58,0.01,-0.00221,0.0,0.436]
[1777582289447,50.77,76509.77,0.01,-0.00221,0.0,0.43555]
[1777582295489,50.77,76508.9,0.01,-0.0022,0.0,0.43533]
[1777582300524,50.77,76509.12,0.01,-0.0022,0.0,0.43524]
[1777582305559,50.77,76509.52,0.01,-0.0022,0.0,0.43509]
[1777582310594,50.77,76509.38,0.01,-0.0022,0.0,0.43515]
[1777582316636,50.77,76515.75,0.01,-0.00219,0.0,0.43271]
[1777582321671,50.77,76516.2,0.01,-0.00219,0.0,0.43254]
[1777582326709,50.77,76512.51,0.01,-0.0022,0.0,0.43395]
[1777582331744,50.77,76513.36,0.01,-0.00219,0.0,0.43362]
[1777582336781,50.77,76513.42,0.01,-0.00219,0.0,0.4336]
[1777582341816,50.77,76513.21,0.01,-0.0022,0.0,0.43368]
[1777582346849,50.77,76513.7,0.01,-0.00219,0.0,0.4335]
[1777582351887,50.77,76514.19,0.01,-0.00219,0.0,0.43276]
[1777582356922,50.77,76513.44,0.01,-0.00219,0.0,0.43304]
[1777582361959,50.77,76513.09,0.01,-0.00219,0.0,0.43318]
[1777582366992,50.77,76511.8,0.01,-0.0022,0.0,0.43367]
[1777582372028,50.77,76505.92,0.01,-0.00221,0.0,0.43592]
[1777582377063,50.77,76508.53,0.01,-0.0022,0.0,0.43492]
[1777582382099,50.77,76509.21,0.01,-0.0022,0.0,0.43466]
[1777582387132,50.77,76508.9,0.01,-0.0022,0.0,0.43478]
[1777582393174,50.77,76509.29,0.01,-0.0022,0.0,0.43463]
[1777582398209,50.77,76507.7,0.01,-0.0022,0.0,0.43524]
[1777582403244,50.77,76498.9,0.01,-0.00222,0.0,0.43862]
[1777582408279,50.77,76498.68,0.01,-0.00222,0.0,0.4387]
[1777582413314,50.77,76507.45,0.01,-0.0022,0.0,0.43478]
[1777582418350,50.77,76506.28,0.01,-0.0022,0.0,0.43523]
[1777582423369,50.77,76503.56,0.01,-0.00221,0.0,0.43627]
[1777582428421,50.77,76500.38,0.01,-0.00222,0.0,0.43749]
[1777582433458,50.77,76498.26,0.01,-0.00222,0.0,0.43831]
[1777582438489,50.77,76496.31,0.01,-0.00223,0.0,0.43906]
[1777582443525,50.77,76494.33,0.01,-0.00223,0.0,0.43982]
[1777582448560,50.77,76493.82,0.01,-0.00223,0.0,0.44002]
[1777582453597,50.77,76493.12,0.01,-0.00223,0.0,0.44029]
[1777582458632,50.77,76493.23,0.01,-0.00223,0.0,0.44025]
[1777582463670,50.77,76493.59,0.01,-0.00223,0.0,0.44011]
[1777582468704,50.77,76494.77,0.01,-0.00223,0.0,0.43965]
[1777582473739,50.77,76494.83,0.01,-0.00223,0.0,0.43907]
[1777582478779,50.77,76495.93,0.01,-0.00222,0.0,0.43865]
[1777582483792,50.77,76495.87,0.01,-0.00222,0.0,0.43867]
[1777582488850,50.77,76496.4,0.01,-0.00222,0.0,0.43847]
[1777582493862,50.77,76496.05,0.01,-0.00222,0.0,0.4386]
[1777582498920,50.77,76496.1,0.01,-0.00222,0.0,0.43858]
[1777582503933,50.77,76496.72,0.01,-0.00222,0.0,0.43835]
[1777582510012,50.77,76497.27,0.01,-0.00222,0.0,0.43813]
[1777582515043,50.77,76498.62,0.01,-0.00222,0.0,0.43761]
[1777582524105,50.77,76497.96,0.01,-0.00222,0.0,0.43787]
[1777582529140,50.77,76497.61,0.01,-0.00222,0.0,0.438]
[1777582534175,50.77,76497.0,0.01,-0.00222,0.0,0.43768]
[1777582539210,50.77,76494.64,0.01,-0.00222,0.0,0.43859]
[1777582544245,50.77,76493.12,0.01,-0.00223,0.0,0.43918]
[1777582554283,50.77,76493.25,0.01,-0.00223,0.0,0.43913]
[1777582559350,50.77,76492.88,0.01,-0.00223,0.0,0.43927]
[1777582564385,50.77,76492.33,0.01,-0.00223,0.0,0.43948]
[1777582569420,50.77,76491.44,0.01,-0.00223,0.0,0.43983]
[1777582574455,50.77,76492.72,0.01,-0.00223,0.0,0.43933]
[1777582579492,50.77,76492.21,0.01,-0.00223,0.0,0.43953]
[1777582584529,50.77,76491.73,0.01,-0.00223,0.0,0.43972]
[1777582589563,50.77,76491.38,0.01,-0.00223,0.0,0.43985]
[1777582596612,50.77,76490.68,0.01,-0.00223,0.0,0.43956]
[1777582603661,50.77,76491.26,0.01,-0.00223,0.0,0.43934]
[1777582609703,50.77,76491.03,0.01,-0.00223,0.0,0.43943]
[1777582617760,50.77,76490.32,0.01,-0.00223,0.0,0.4397]
[1777582622794,50.77,76485.0,0.01,-0.00224,0.0,0.44176]
[1777582627828,50.77,76483.94,0.01,-0.00225,0.0,0.44218]
[1777582632863,50.77,76483.49,0.01,-0.00225,0.0,0.44235]
[1777582638905,50.77,76484.48,0.01,-0.00224,0.0,0.44197]
[1777582643944,50.77,76485.18,0.01,-0.00224,0.0,0.44169]
[1777582648978,50.77,76485.44,0.01,-0.00224,0.0,0.44159]
[1777582654013,50.77,76484.58,0.01,-0.00224,0.0,0.44137]
[1777582659049,50.77,76482.33,0.01,-0.00225,0.0,0.44224]
[1777582664083,50.77,76481.79,0.01,-0.00225,0.0,0.44245]
[1777582669119,50.77,76481.54,0.01,-0.00225,0.0,0.44255]
[1777582674154,50.77,76480.11,0.01,-0.00225,0.0,0.4431]
[1777582679189,50.77,76477.23,0.01,-0.00226,0.0,0.44423]
[1777582684226,50.77,76467.99,0.01,-0.00228,0.0,0.44784]
[1777582689259,50.77,76477.93,0.01,-0.00226,0.0,0.44395]
[1777582694294,50.77,76483.08,0.01,-0.00224,0.0,0.44195]
[1777582700336,50.77,76486.02,0.01,-0.00224,0.0,0.44081]
[1777582705371,50.77,76486.53,0.01,-0.00224,0.0,0.44061]
[1777582710406,50.77,76482.79,0.01,-0.00225,0.0,0.44206]
[1777582715440,50.77,76482.01,0.01,-0.00224,0.0,0.44181]
[1777582720485,50.77,76473.23,0.01,-0.00226,0.0,0.44523]
[1777582725520,50.77,76472.34,0.01,-0.00227,0.0,0.44557]
[1777582730555,50.77,76470.48,0.01,-0.00227,0.0,0.4463]
[1777582735590,50.77,76464.07,0.01,-0.00228,0.0,0.44882]
[1777582739618,50.77,76447.04,0.01,-0.00232,0.0,0.45557]
[1777582744653,50.77,76440.89,0.01,-0.00234,0.0,0.45803]
[1777582749689,50.77,76443.13,0.01,-0.00233,0.0,0.45713]
[1777582754723,50.77,76445.42,0.01,-0.00233,0.0,0.45621]
[1777582759758,50.77,76447.54,0.01,-0.00232,0.0,0.45537]
[1777582764793,50.77,76444.87,0.01,-0.00233,0.0,0.45643]
[1777582770837,50.77,76442.3,0.01,-0.00233,0.0,0.45746]
[1777582775870,50.77,76437.33,0.01,-0.00234,0.0,0.45888]
[1777582780904,50.77,76438.42,0.01,-0.00234,0.0,0.45844]
[1777582785939,50.77,76437.69,0.01,-0.00234,0.0,0.45873]
[1777582790975,50.77,76436.59,0.01,-0.00234,0.0,0.45918]
[1777582796012,50.77,76434.28,0.01,-0.00235,0.0,0.4601]
[1777582801047,50.77,76434.62,0.01,-0.00235,0.0,0.45997]
[1777582806082,50.77,76431.72,0.01,-0.00235,0.0,0.46114]
[1777582811116,50.77,76437.95,0.01,-0.00234,0.0,0.45863]
[1777582816152,50.77,76438.71,0.01,-0.00234,0.0,0.45832]
[1777582821189,50.77,76445.0,0.01,-0.00232,0.0,0.45581]
[1777582827230,50.77,76445.9,0.01,-0.00232,0.0,0.45545]
[1777582832265,50.77,76447.61,0.01,-0.00232,0.0,0.4542]
[1777582838307,50.77,76449.92,0.01,-0.00231,0.0,0.45328]
[1777582843342,50.77,76451.8,0.01,-0.00231,0.0,0.45253]
[1777582848379,50.77,76454.12,0.01,-0.0023,0.0,0.45161]
[1777582853414,50.77,76455.08,0.01,-0.0023,0.0,0.45123]
[1777582858452,50.77,76455.39,0.01,-0.0023,0.0,0.45111]
[1777582863483,50.77,76456.81,0.01,-0.00229,0.0,0.45055]
[1777582869524,50.77,76457.0,0.01,-0.00229,0.0,0.45047]
[1777582874559,50.77,76457.51,0.01,-0.00229,0.0,0.45027]
[1777582879595,50.77,76466.32,0.01,-0.00227,0.0,0.44681]
[1777582885636,50.77,76466.26,0.01,-0.00227,0.0,0.44683]
[1777582890672,50.77,76465.49,0.01,-0.00228,0.0,0.44713]
[1777582897721,50.77,76462.22,0.01,-0.00228,0.0,0.44785]
[1777582902758,50.77,76463.4,0.01,-0.00228,0.0,0.44739]
[1777582907791,50.77,76461.5,0.01,-0.00228,0.0,0.44813]
[1777582912828,50.77,76460.44,0.01,-0.00228,0.0,0.44855]
[1777582919875,50.77,76461.85,0.01,-0.00228,0.0,0.448]
[1777582925919,50.77,76461.65,0.01,-0.00228,0.0,0.44807]
[1777582931924,50.77,76461.9,0.01,-0.00228,0.0,0.44798]
[1777582941994,50.77,76461.44,0.01,-0.00228,0.0,0.44816]
[1777582948073,50.77,76461.97,0.01,-0.00228,0.0,0.44795]
[1777582953109,50.77,76463.65,0.01,-0.00227,0.0,0.44672]
[1777582958143,50.77,76465.04,0.01,-0.00227,0.0,0.44618]
[1777582963178,50.77,76469.16,0.01,-0.00226,0.0,0.44457]
[1777582968212,50.77,76468.87,0.01,-0.00226,0.0,0.44468]
[1777582973248,50.77,76468.61,0.01,-0.00226,0.0,0.44478]
[1777582978282,50.77,76468.92,0.01,-0.00226,0.0,0.44466]
[1777582983318,50.77,76468.77,0.01,-0.00226,0.0,0.44472]
[1777582991429,50.77,76467.02,0.01,-0.00227,0.0,0.4454]
[1777582996464,50.77,76469.73,0.01,-0.00226,0.0,0.44435]
[1777583002507,50.77,76469.15,0.01,-0.00226,0.0,0.44457]
[1777583009555,50.77,76468.61,0.01,-0.00226,0.0,0.44478]
[1777583014595,50.77,76468.44,0.01,-0.00226,0.0,0.44429]
[1777583019624,50.77,76468.43,0.01,-0.00226,0.0,0.44429]
[1777583024660,50.77,76469.43,0.01,-0.00226,0.0,0.4439]
[1777583029695,50.77,76474.31,0.01,-0.00225,0.0,0.442]
[1777583039761,50.77,76474.47,0.01,-0.00225,0.0,0.44194]
[1777583048828,50.77,76476.8,0.01,-0.00224,0.0,0.44103]
[1777583053863,50.77,76479.04,0.01,-0.00224,0.0,0.44017]
[1777583058898,50.77,76479.38,0.01,-0.00224,0.0,0.44004]
[1777583063933,50.77,76479.86,0.01,-0.00223,0.0,0.43985]
[1777583068974,50.77,76480.04,0.01,-0.00223,0.0,0.43978]
[1777583074003,50.77,76480.14,0.01,-0.00223,0.0,0.43918]
[1777583082991,50.77,76479.98,0.01,-0.00223,0.0,0.43925]
[1777583088102,50.77,76480.03,0.01,-0.00223,0.0,0.43923]
[1777583095151,50.77,76479.53,0.01,-0.00223,0.0,0.43942]
[1777583100186,50.77,76481.31,0.01,-0.00223,0.0,0.43873]
[1777583103207,50.77,76536.66,0.01,-0.00211,0.0,0.41782]
[1777583108242,50.77,76529.34,0.01,-0.00213,0.0,0.42053]
[1777583110256,50.77,76474.7,0.01,-0.00224,0.0,0.44129]
[1777583115290,50.77,76477.31,0.01,-0.00224,0.0,0.44028]
[1777583120326,50.77,76478.52,0.01,-0.00223,0.0,0.43981]
[1777583125361,50.77,76486.45,0.01,-0.00222,0.0,0.43675]
[1777583130396,50.77,76491.41,0.01,-0.00221,0.0,0.43485]
[1777583136438,50.77,76493.59,0.01,-0.0022,0.0,0.43346]
[1777583141473,50.77,76495.1,0.01,-0.0022,0.0,0.43289]
[1777583146512,50.77,76498.5,0.01,-0.00219,0.0,0.43159]
[1777583151545,50.77,76498.4,0.01,-0.00219,0.0,0.43163]
[1777583156581,50.77,76492.35,0.01,-0.0022,0.0,0.43394]
[1777583161616,50.77,76491.1,0.01,-0.0022,0.0,0.43441]
[1777583166653,50.77,76497.3,0.01,-0.00219,0.0,0.43205]
[1777583171686,50.77,76496.81,0.01,-0.00219,0.0,0.43223]
[1777583176725,50.77,76496.34,0.01,-0.00219,0.0,0.43241]
[1777583181756,50.77,76497.7,0.01,-0.00219,0.0,0.43189]
[1777583186791,50.77,76498.03,0.01,-0.00219,0.0,0.43177]
[1777583193840,50.77,76498.65,0.01,-0.00219,0.0,0.43098]
[1777583198876,50.77,76498.5,0.01,-0.00219,0.0,0.43104]
[1777583204917,50.77,76499.36,0.01,-0.00218,0.0,0.43071]
[1777583209952,50.77,76499.77,0.01,-0.00218,0.0,0.43056]
[1777583214988,50.77,76487.35,0.01,-0.00221,0.0,0.4353]
[1777583220029,50.77,76471.42,0.01,-0.00225,0.0,0.44145]
[1777583227072,50.77,76472.54,0.01,-0.00224,0.0,0.44101]
[1777583232107,50.77,76470.81,0.01,-0.00225,0.0,0.44168]
[1777583237143,50.77,76469.3,0.01,-0.00225,0.0,0.44227]
[1777583242177,50.77,76468.7,0.01,-0.00225,0.0,0.4425]
[1777583247212,50.77,76467.05,0.01,-0.00225,0.0,0.44315]
[1777583252246,50.77,76466.21,0.01,-0.00225,0.0,0.44291]
[1777583257282,50.77,76465.79,0.01,-0.00225,0.0,0.44307]
[1777583262317,50.77,76467.1,0.01,-0.00225,0.0,0.44256]
[1777583267353,50.77,76465.7,0.01,-0.00225,0.0,0.44311]
[1777583272387,50.77,76459.49,0.01,-0.00227,0.0,0.44554]
[1777583277421,50.77,76458.02,0.01,-0.00227,0.0,0.44611]
[1777583283463,50.77,76458.39,0.01,-0.00227,0.0,0.44597]
[1777583288499,50.77,76463.55,0.01,-0.00226,0.0,0.44395]
[1777583295549,50.77,76465.31,0.01,-0.00226,0.0,0.44326]
[1777583297630,50.77,76448.31,0.01,-0.00229,0.0,0.44993]
[1777583303671,50.77,76445.67,0.01,-0.0023,0.0,0.45098]
[1777583308711,50.77,76455.07,0.01,-0.00228,0.0,0.44727]
[1777583313745,50.77,76452.65,0.01,-0.00228,0.0,0.44765]
[1777583321651,50.77,76450.77,0.01,-0.00229,0.0,0.44839]
[1777583326836,50.77,76452.31,0.01,-0.00228,0.0,0.44779]
[1777583331872,50.77,76453.06,0.01,-0.00228,0.0,0.44749]
[1777583336907,50.77,76447.42,0.01,-0.00229,0.0,0.44972]
[1777583341943,50.77,76444.79,0.01,-0.0023,0.0,0.45076]
[1777583346978,50.77,76445.36,0.01,-0.0023,0.0,0.45053]
[1777583352026,50.77,76446.82,0.01,-0.00229,0.0,0.44995]
[1777583357055,50.77,76447.38,0.01,-0.00229,0.0,0.44973]
[1777583362095,50.77,76439.13,0.01,-0.00231,0.0,0.453]
[1777583367133,50.77,76429.64,0.01,-0.00233,0.0,0.45679]
[1777583372168,50.77,76429.95,0.01,-0.00233,0.0,0.45609]
[1777583377203,50.77,76428.19,0.01,-0.00233,0.0,0.45679]
[1777583382238,50.77,76425.43,0.01,-0.00234,0.0,0.4579]
[1777583387273,50.77,76424.6,0.01,-0.00234,0.0,0.45823]
[1777583392309,50.77,76419.31,0.01,-0.00235,0.0,0.46036]
[1777583397347,50.77,76410.42,0.01,-0.00238,0.0,0.46396]
[1777583402380,50.77,76408.64,0.01,-0.00238,0.0,0.46468]
[1777583409428,50.77,76410.89,0.01,-0.00237,0.0,0.46376]
[1777583414464,50.77,76410.71,0.01,-0.00237,0.0,0.46384]
[1777583419499,50.77,76410.38,0.01,-0.00238,0.0,0.46397]
[1777583424535,50.77,76413.14,0.01,-0.00237,0.0,0.46285]
[1777583430576,50.77,76413.72,0.01,-0.00237,0.0,0.46262]
[1777583435611,50.77,76414.27,0.01,-0.00236,0.0,0.46181]
[1777583440646,50.77,76414.94,0.01,-0.00236,0.0,0.46154]
[1777583445681,50.77,76414.82,0.01,-0.00236,0.0,0.46159]
[1777583450717,50.77,76415.32,0.01,-0.00236,0.0,0.46139]
[1777583455752,50.77,76411.73,0.01,-0.00237,0.0,0.46284]
[1777583460787,50.77,76412.48,0.01,-0.00237,0.0,0.46254]
[1777583465822,50.77,76413.22,0.01,-0.00237,0.0,0.46224]
[1777583470858,50.77,76413.73,0.01,-0.00236,0.0,0.46203]
[1777583478755,50.77,76414.19,0.01,-0.00236,0.0,0.46185]
[1777583483948,50.77,76414.81,0.01,-0.00236,0.0,0.4616]
[1777583488983,50.77,76413.59,0.01,-0.00236,0.0,0.46209]
[1777583494018,50.77,76413.39,0.01,-0.00236,0.0,0.46159]
[1777583499055,50.77,76412.43,0.01,-0.00236,0.0,0.46198]
[1777583504090,50.77,76411.76,0.01,-0.00237,0.0,0.46225]
[1777583509125,50.77,76411.58,0.01,-0.00237,0.0,0.46232]
[1777583514159,50.77,76404.33,0.01,-0.00238,0.0,0.46527]
[1777583519195,50.77,76402.95,0.01,-0.00239,0.0,0.46583]
[1777583525237,50.77,76402.82,0.01,-0.00239,0.0,0.46588]
[1777583531279,50.77,76402.28,0.01,-0.00239,0.0,0.4661]
[1777583536319,50.77,76411.17,0.01,-0.00237,0.0,0.46249]
[1777583541349,50.77,76417.82,0.01,-0.00235,0.0,0.4598]
[1777583547390,50.77,76419.06,0.01,-0.00235,0.0,0.4593]
[1777583552429,50.77,76417.35,0.01,-0.00235,0.0,0.45941]
[1777583557463,50.77,76417.57,0.01,-0.00235,0.0,0.45933]
[1777583562498,50.77,76418.46,0.01,-0.00235,0.0,0.45897]
[1777583567534,50.77,76420.41,0.01,-0.00234,0.0,0.45818]
[1777583572569,50.77,76419.47,0.01,-0.00235,0.0,0.45856]
[1777583578611,50.77,76418.84,0.01,-0.00235,0.0,0.45881]
[1777583583646,50.77,76420.09,0.01,-0.00234,0.0,0.45831]
[1777583588680,50.77,76419.16,0.01,-0.00235,0.0,0.45869]
[1777583593716,50.77,76431.61,0.01,-0.00232,0.0,0.4537]
[1777583599758,50.77,76434.23,0.01,-0.00231,0.0,0.45266]
[1777583604798,50.77,76440.04,0.01,-0.0023,0.0,0.45036]
[1777583609828,50.77,76441.01,0.01,-0.0023,0.0,0.44997]
[1777583614864,50.77,76444.92,0.01,-0.00228,0.0,0.44786]
[1777583619898,50.77,76443.42,0.01,-0.00229,0.0,0.44846]
[1777583624934,50.77,76442.2,0.01,-0.00229,0.0,0.44894]
[1777583629968,50.77,76444.09,0.01,-0.00229,0.0,0.44819]
[1777583633997,50.77,76426.13,0.01,-0.00233,0.0,0.45532]
[1777583639880,50.77,76427.79,0.01,-0.00232,0.0,0.45465]
[1777583645075,50.77,76438.62,0.01,-0.0023,0.0,0.45035]
[1777583650112,50.77,76438.15,0.01,-0.0023,0.0,0.45054]
[1777583656152,50.77,76438.42,0.01,-0.0023,0.0,0.45043]
[1777583661186,50.77,76436.41,0.01,-0.0023,0.0,0.45123]
[1777583666222,50.77,76439.34,0.01,-0.0023,0.0,0.45007]
[1777583671256,50.77,76438.36,0.01,-0.0023,0.0,0.44988]
[1777583676292,50.77,76435.6,0.01,-0.0023,0.0,0.45098]
[1777583681327,50.77,76434.14,0.01,-0.00231,0.0,0.45156]
[1777583686362,50.77,76433.56,0.01,-0.00231,0.0,0.45179]
[1777583691397,50.77,76433.71,0.01,-0.00231,0.0,0.45173]
[1777583698446,50.77,76428.71,0.01,-0.00232,0.0,0.45371]
[1777583703482,50.77,76421.5,0.01,-0.00233,0.0,0.45659]
[1777583708516,50.77,76421.09,0.01,-0.00234,0.0,0.45676]
[1777583715566,50.77,76422.23,0.01,-0.00233,0.0,0.4563]
[1777583720600,50.77,76425.72,0.01,-0.00233,0.0,0.45491]
[1777583725635,50.77,76427.32,0.01,-0.00232,0.0,0.45427]
[1777583737719,50.77,76426.41,0.01,-0.00232,0.0,0.45406]
[1777583742754,50.77,76425.33,0.01,-0.00232,0.0,0.45449]
[1777583748796,50.77,76424.5,0.01,-0.00233,0.0,0.45482]
[1777583753831,50.77,76402.77,0.01,-0.00238,0.0,0.46357]
[1777583759873,50.77,76406.18,0.01,-0.00237,0.0,0.46219]
[1777583764908,50.77,76409.64,0.01,-0.00236,0.0,0.46079]
[1777583770951,50.77,76410.6,0.01,-0.00236,0.0,0.4604]
[1777583776992,50.77,76412.08,0.01,-0.00235,0.0,0.4598]
[1777583782028,50.77,76414.34,0.01,-0.00235,0.0,0.45889]
[1777583787062,50.77,76416.01,0.01,-0.00234,0.0,0.45822]
[1777583794112,50.77,76416.39,0.01,-0.00234,0.0,0.45749]
[1777583800154,50.77,76418.35,0.01,-0.00234,0.0,0.4567]
[1777583805189,50.77,76418.61,0.01,-0.00234,0.0,0.4566]
[1777583811079,50.77,76419.52,0.01,-0.00233,0.0,0.45624]
[1777583816269,50.77,76407.22,0.01,-0.00236,0.0,0.46118]
[1777583821304,50.77,76405.33,0.01,-0.00237,0.0,0.46195]
[1777583827346,50.77,76408.76,0.01,-0.00236,0.0,0.46056]
[1777583832386,50.77,76408.41,0.01,-0.00236,0.0,0.4607]
[1777583837421,50.77,76409.51,0.01,-0.00236,0.0,0.46026]
[1777583842457,50.77,76412.34,0.01,-0.00235,0.0,0.45912]
[1777583847492,50.77,76418.66,0.01,-0.00234,0.0,0.45658]
[1777583852528,50.77,76418.09,0.01,-0.00233,0.0,0.45623]
[1777583858571,50.77,76418.61,0.01,-0.00233,0.0,0.45602]
[1777583863614,50.77,76418.12,0.01,-0.00233,0.0,0.45622]
[1777583868644,50.77,76418.41,0.01,-0.00233,0.0,0.4561]
[1777583873682,50.77,76407.96,0.01,-0.00236,0.0,0.46031]
[1777583878713,50.77,76404.95,0.01,-0.00236,0.0,0.46152]
[1777583883749,50.77,76402.39,0.01,-0.00237,0.0,0.46256]
[1777583890797,50.77,76401.73,0.01,-0.00237,0.0,0.46283]
[1777583895833,50.77,76404.77,0.01,-0.00236,0.0,0.46159]
[1777583900868,50.77,76403.8,0.01,-0.00237,0.0,0.46199]
[1777583905903,50.77,76403.07,0.01,-0.00237,0.0,0.46228]
[1777583911785,50.77,76402.54,0.01,-0.00237,0.0,0.46192]
[1777583916980,50.77,76402.97,0.01,-0.00237,0.0,0.46174]
[1777583923023,50.77,76403.16,0.01,-0.00237,0.0,0.46167]
[1777583928057,50.77,76403.11,0.01,-0.00237,0.0,0.46169]
[1777583933093,50.77,76402.57,0.01,-0.00237,0.0,0.4619]
[1777583938126,50.77,76398.78,0.01,-0.00238,0.0,0.46344]
[1777583943162,50.77,76399.07,0.01,-0.00238,0.0,0.46332]
[1777583948198,50.77,76399.2,0.01,-0.00237,0.0,0.46327]
[1777583953231,50.77,76401.73,0.01,-0.00237,0.0,0.46224]
[1777583958267,50.77,76395.11,0.01,-0.00238,0.0,0.46493]
[1777583963302,50.77,76394.34,0.01,-0.00239,0.0,0.46525]
[1777583968337,50.77,76394.97,0.01,-0.00238,0.0,0.46499]
[1777583973372,50.77,76394.8,0.01,-0.00238,0.0,0.46448]
[1777583978407,50.77,76394.74,0.01,-0.00238,0.0,0.4645]
[1777583983442,50.77,76393.69,0.01,-0.00238,0.0,0.46493]
[1777583988478,50.77,76393.43,0.01,-0.00239,0.0,0.46503]
[1777583993512,50.77,76391.92,0.01,-0.00239,0.0,0.46565]
[1777583998547,50.77,76391.58,0.01,-0.00239,0.0,0.46579]
[1777584003583,50.77,76390.85,0.01,-0.00239,0.0,0.46609]
[1777584010634,50.77,76390.69,0.01,-0.00239,0.0,0.46615]
[1777584015667,50.77,76391.68,0.01,-0.00239,0.0,0.46575]
[1777584020701,50.77,76392.7,0.01,-0.00239,0.0,0.46533]
[1777584025740,50.77,76395.59,0.01,-0.00238,0.0,0.46415]
[1777584030778,50.77,76397.59,0.01,-0.00238,0.0,0.46334]
[1777584035812,50.77,76402.33,0.01,-0.00236,0.0,0.46084]
[1777584040846,50.77,76407.09,0.01,-0.00235,0.0,0.45892]
[1777584045881,50.77,76409.82,0.01,-0.00234,0.0,0.45782]
[1777584050916,50.77,76413.82,0.01,-0.00234,0.0,0.45622]
[1777584056958,50.77,76414.58,0.01,-0.00233,0.0,0.45591]
[1777584061994,50.77,76417.77,0.01,-0.00233,0.0,0.45464]
[1777584067029,50.77,76419.23,0.01,-0.00232,0.0,0.45405]
[1777584072077,50.77,76420.14,0.01,-0.00232,0.0,0.45369]
[1777584075085,50.77,76401.4,0.01,-0.00236,0.0,0.46122]
[1777584080123,50.77,76375.36,0.01,-0.00243,0.0,0.47186]
[1777584082135,50.77,76352.67,0.01,-0.00248,0.0,0.4813]
[1777584087170,50.77,76350.74,0.01,-0.00248,0.0,0.48211]
[1777584092206,50.77,76351.74,0.01,-0.00248,0.0,0.48109]
[1777584097240,50.77,76351.27,0.01,-0.00248,0.0,0.48129]
[1777584102275,50.77,76349.55,0.01,-0.00248,0.0,0.48201]
[1777584107310,50.77,76349.3,0.01,-0.00248,0.0,0.48212]
[1777584112345,50.77,76353.99,0.01,-0.00247,0.0,0.48015]
[1777584117380,50.77,76354.69,0.01,-0.00247,0.0,0.47986]
[1777584122414,50.77,76354.18,0.01,-0.00247,0.0,0.48007]
[1777584127450,50.77,76353.95,0.01,-0.00247,0.0,0.48017]
[1777584132486,50.77,76343.18,0.01,-0.0025,0.0,0.4847]
[1777584137522,50.77,76339.24,0.01,-0.00251,0.0,0.48637]
[1777584142560,50.77,76329.37,0.01,-0.00253,0.0,0.49057]
[1777584147598,50.77,76331.31,0.01,-0.00253,0.0,0.48974]
[1777584153487,50.77,76338.88,0.01,-0.00251,0.0,0.48592]
[1777584158673,50.77,76341.83,0.01,-0.0025,0.0,0.48467]
[1777584163709,50.77,76343.49,0.01,-0.0025,0.0,0.48397]
[1777584168743,50.77,76342.3,0.01,-0.0025,0.0,0.48447]
[1777584175793,50.77,76342.33,0.01,-0.0025,0.0,0.48446]
[1777584180828,50.77,76341.11,0.01,-0.0025,0.0,0.48497]
[1777584186870,50.77,76335.07,0.01,-0.00252,0.0,0.48753]
[1777584191907,50.77,76335.3,0.01,-0.00252,0.0,0.48743]
[1777584196943,50.77,76335.96,0.01,-0.00251,0.0,0.48715]
[1777584201975,50.77,76336.4,0.01,-0.00251,0.0,0.48697]
[1777584207010,50.77,76335.05,0.01,-0.00252,0.0,0.48754]
[1777584212045,50.77,76331.79,0.01,-0.00252,0.0,0.48832]
[1777584217080,50.77,76331.41,0.01,-0.00252,0.0,0.48848]
[1777584222115,50.77,76338.58,0.01,-0.0025,0.0,0.48544]
[1777584227152,50.77,76344.26,0.01,-0.00249,0.0,0.48304]
[1777584232185,50.77,76345.53,0.01,-0.00249,0.0,0.4825]
[1777584237221,50.77,76347.26,0.01,-0.00248,0.0,0.48178]
[1777584242256,50.77,76347.23,0.01,-0.00248,0.0,0.48179]
[1777584247291,50.77,76348.35,0.01,-0.00248,0.0,0.48132]
[1777584252325,50.77,76348.51,0.01,-0.00248,0.0,0.48125]
[1777584258368,50.77,76348.53,0.01,-0.00248,0.0,0.48124]
[1777584263403,50.77,76347.98,0.01,-0.00248,0.0,0.48147]
[1777584268437,50.77,76349.48,0.01,-0.00248,0.0,0.48084]
[1777584273473,50.77,76349.47,0.01,-0.00248,0.0,0.48025]
[1777584278509,50.77,76349.86,0.01,-0.00247,0.0,0.48008]
[1777584283543,50.77,76347.67,0.01,-0.00248,0.0,0.481]
[1777584288579,50.77,76348.76,0.01,-0.00248,0.0,0.48054]
[1777584293614,50.77,76348.72,0.01,-0.00248,0.0,0.48056]
[1777584298648,50.77,76348.76,0.01,-0.00248,0.0,0.48054]
[1777584303687,50.77,76356.3,0.01,-0.00246,0.0,0.47739]
[1777584308722,50.77,76353.74,0.01,-0.00247,0.0,0.47846]
[1777584314611,50.77,76352.07,0.01,-0.00247,0.0,0.47916]
[1777584319799,50.77,76348.77,0.01,-0.00248,0.0,0.48054]
[1777584324835,50.77,76347.98,0.01,-0.00248,0.0,0.48087]
[1777584329873,50.77,76347.1,0.01,-0.00248,0.0,0.48124]
[1777584334907,50.77,76345.88,0.01,-0.00248,0.0,0.48115]
[1777584344823,50.77,76345.92,0.01,-0.00248,0.0,0.48114]
[1777584352025,50.77,76343.9,0.01,-0.00249,0.0,0.48199]
[1777584358068,50.77,76337.2,0.01,-0.0025,0.0,0.48481]
[1777584363104,50.77,76339.04,0.01,-0.0025,0.0,0.48404]
[1777584368138,50.77,76338.89,0.01,-0.0025,0.0,0.4841]
[1777584374186,50.77,76338.68,0.01,-0.0025,0.0,0.48419]
[1777584379223,50.77,76340.29,0.01,-0.00249,0.0,0.48351]
[1777584384256,50.77,76340.29,0.01,-0.00249,0.0,0.48351]
[1777584389290,50.77,76339.59,0.01,-0.0025,0.0,0.4838]
[1777584394326,50.77,76338.12,0.01,-0.0025,0.0,0.48382]
[1777584399361,50.77,76336.02,0.01,-0.0025,0.0,0.48471]
[1777584404396,50.77,76338.63,0.01,-0.0025,0.0,0.4836]
[1777584409431,50.77,76339.45,0.01,-0.00249,0.0,0.48326]
[1777584415316,50.77,76341.08,0.01,-0.00249,0.0,0.48257]
[1777584420508,50.77,76342.71,0.01,-0.00249,0.0,0.48189]
[1777584425542,50.77,76343.34,0.01,-0.00248,0.0,0.48162]
[1777584431585,50.77,76346.42,0.01,-0.00248,0.0,0.48033]
[1777584436620,50.77,76346.79,0.01,-0.00248,0.0,0.48017]
[1777584441654,50.77,76347.53,0.01,-0.00247,0.0,0.47986]
[1777584446690,50.77,76346.04,0.01,-0.00248,0.0,0.48049]
[1777584451727,50.77,76346.99,0.01,-0.00247,0.0,0.47949]
[1777584457766,50.77,76347.56,0.01,-0.00247,0.0,0.47925]
[1777584462802,50.77,76349.0,0.01,-0.00247,0.0,0.47865]
[1777584468844,50.77,76350.01,0.01,-0.00246,0.0,0.47822]
[1777584473879,50.77,76348.28,0.01,-0.00247,0.0,0.47895]
[1777584478917,50.77,76348.85,0.01,-0.00247,0.0,0.47871]
[1777584483951,50.77,76346.17,0.01,-0.00247,0.0,0.47983]
[1777584488985,50.77,76329.97,0.01,-0.00251,0.0,0.48667]
[1777584494021,50.77,76325.91,0.01,-0.00252,0.0,0.48839]
[1777584500064,50.77,76325.86,0.01,-0.00252,0.0,0.48841]
[1777584505099,50.77,76319.4,0.01,-0.00254,0.0,0.49117]
[1777584510133,50.77,76314.3,0.01,-0.00255,0.0,0.49336]
[1777584515167,50.77,76311.48,0.01,-0.00256,0.0,0.49396]
[1777584520202,50.77,76303.62,0.01,-0.00258,0.0,0.49735]
[1777584525237,50.77,76298.65,0.01,-0.00259,0.0,0.49951]
[1777584530272,50.77,76297.49,0.01,-0.00259,0.0,0.50001]
[1777584535307,50.77,76294.66,0.01,-0.0026,0.0,0.50124]
[1777584541354,50.77,76293.39,0.01,-0.0026,0.0,0.5018]
[1777584546390,50.77,76292.73,0.01,-0.0026,0.0,0.50209]
[1777584551425,50.77,76292.63,0.01,-0.0026,0.0,0.50213]
[1777584556460,50.77,76291.98,0.01,-0.00261,0.0,0.50241]
[1777584561497,50.77,76290.67,0.01,-0.00261,0.0,0.50299]
[1777584566529,50.77,76287.98,0.01,-0.00262,0.0,0.50416]
[1777584571565,50.77,76287.51,0.01,-0.00261,0.0,0.50375]
[1777584576600,50.77,76286.88,0.01,-0.00262,0.0,0.50402]
[1777584581634,50.77,76280.53,0.01,-0.00263,0.0,0.50681]
[1777584586671,50.77,76281.73,0.01,-0.00263,0.0,0.50628]
[1777584591706,50.77,76284.86,0.01,-0.00262,0.0,0.50491]
[1777584596742,50.77,76284.21,0.01,-0.00262,0.0,0.50519]
[1777584601782,50.77,76287.62,0.01,-0.00261,0.0,0.5037]
[1777584606813,50.77,76286.63,0.01,-0.00262,0.0,0.50413]
[1777584611849,50.77,76285.43,0.01,-0.00262,0.0,0.50466]
[1777584618898,50.77,76282.79,0.01,-0.00263,0.0,0.50582]
[1777584623932,50.77,76290.84,0.01,-0.00261,0.0,0.50229]
[1777584628967,50.77,76289.48,0.01,-0.00261,0.0,0.50288]
[1777584634002,50.77,76294.24,0.01,-0.00259,0.0,0.50019]
[1777584639042,50.77,76302.28,0.01,-0.00257,0.0,0.4967]
[1777584644072,50.77,76305.22,0.01,-0.00257,0.0,0.49543]
[1777584649111,50.77,76307.37,0.01,-0.00256,0.0,0.4945]
[1777584654143,50.77,76308.37,0.01,-0.00256,0.0,0.49407]
[1777584659178,50.77,76312.53,0.01,-0.00255,0.0,0.49228]
[1777584664214,50.77,76314.98,0.01,-0.00254,0.0,0.49123]
[1777584669252,50.77,76319.19,0.01,-0.00253,0.0,0.48943]
[1777584675293,50.77,76320.9,0.01,-0.00253,0.0,0.4887]
[1777584680328,50.77,76322.95,0.01,-0.00252,0.0,0.48783]
[1777584687220,50.77,76322.34,0.01,-0.00252,0.0,0.48809]
[1777584692414,50.77,76324.31,0.01,-0.00252,0.0,0.48664]
[1777584697450,50.77,76324.73,0.01,-0.00251,0.0,0.48646]
[1777584705510,50.77,76325.34,0.01,-0.00251,0.0,0.48621]
[1777584710541,50.77,76326.16,0.01,-0.00251,0.0,0.48586]
[1777584715577,50.77,76327.52,0.01,-0.00251,0.0,0.48528]
[1777584720616,50.77,76327.29,0.01,-0.00251,0.0,0.48538]
[1777584725646,50.77,76327.06,0.01,-0.00251,0.0,0.48548]
[1777584730683,50.77,76327.11,0.01,-0.00251,0.0,0.48546]
[1777584735718,50.77,76326.78,0.01,-0.00251,0.0,0.48559]
[1777584740751,50.77,76320.29,0.01,-0.00253,0.0,0.48835]
[1777584745786,50.77,76318.84,0.01,-0.00253,0.0,0.48897]
[1777584750822,50.77,76321.19,0.01,-0.00252,0.0,0.48797]
[1777584755857,50.77,76319.46,0.01,-0.00252,0.0,0.4881]
[1777584760892,50.77,76319.75,0.01,-0.00252,0.0,0.48798]
[1777584765928,50.77,76325.77,0.01,-0.00251,0.0,0.48542]
[1777584770965,50.77,76330.01,0.01,-0.0025,0.0,0.48362]
[1777584775998,50.77,76330.85,0.01,-0.0025,0.0,0.48327]
[1777584782040,50.77,76331.55,0.01,-0.00249,0.0,0.48297]
[1777584787076,50.77,76333.04,0.01,-0.00249,0.0,0.48234]
[1777584792110,50.77,76335.72,0.01,-0.00248,0.0,0.48122]
[1777584797146,50.77,76339.01,0.01,-0.00248,0.0,0.47983]
[1777584804196,50.77,76341.47,0.01,-0.00247,0.0,0.4788]
[1777584809230,50.77,76344.66,0.01,-0.00246,0.0,0.47747]
[1777584815271,50.77,76345.65,0.01,-0.00246,0.0,0.47646]
[1777584820310,50.77,76355.28,0.01,-0.00243,0.0,0.47245]
[1777584825348,50.77,76354.84,0.01,-0.00244,0.0,0.47264]
[1777584830380,50.77,76358.59,0.01,-0.00243,0.0,0.47109]
[1777584835414,50.77,76357.08,0.01,-0.00243,0.0,0.47171]
[1777584840452,50.77,76356.93,0.01,-0.00243,0.0,0.47177]
[1777584845486,50.77,76357.07,0.01,-0.00243,0.0,0.47171]
[1777584850522,50.77,76360.18,0.01,-0.00242,0.0,0.47043]
[1777584856571,50.77,76359.63,0.01,-0.00242,0.0,0.47066]
[1777584862608,50.77,76358.48,0.01,-0.00243,0.0,0.47113]
[1777584867642,50.77,76362.89,0.01,-0.00242,0.0,0.46931]
[1777584872678,50.77,76368.94,0.01,-0.0024,0.0,0.46624]
[1777584877712,50.77,76365.93,0.01,-0.00241,0.0,0.46747]
[1777584882747,50.77,76363.94,0.01,-0.00241,0.0,0.46829]
[1777584887782,50.77,76363.34,0.01,-0.00241,0.0,0.46854]
[1777584892818,50.77,76363.93,0.01,-0.00241,0.0,0.4683]
[1777584897853,50.77,76363.43,0.01,-0.00241,0.0,0.4685]
[1777584902887,50.77,76363.8,0.01,-0.00241,0.0,0.46835]
[1777584907923,50.77,76367.78,0.01,-0.0024,0.0,0.46672]
[1777584912958,50.77,76370.85,0.01,-0.00239,0.0,0.46546]
[1777584917993,50.77,76371.47,0.01,-0.00239,0.0,0.46521]
[1777584923028,50.77,76377.62,0.01,-0.00238,0.0,0.4627]
[1777584928064,50.77,76375.7,0.01,-0.00238,0.0,0.46348]
[1777584933098,50.77,76378.4,0.01,-0.00237,0.0,0.4618]
[1777584938133,50.77,76381.03,0.01,-0.00237,0.0,0.46073]
[1777584943168,50.77,76382.0,0.01,-0.00237,0.0,0.46034]
[1777584948202,50.77,76381.78,0.01,-0.00237,0.0,0.46043]
[1777584953238,50.77,76382.31,0.01,-0.00236,0.0,0.46022]
[1777584958273,50.77,76383.69,0.01,-0.00236,0.0,0.45966]
[1777584963308,50.77,76383.68,0.01,-0.00236,0.0,0.45966]
[1777584968343,50.77,76387.86,0.01,-0.00235,0.0,0.45798]
[1777584974385,50.77,76389.35,0.01,-0.00235,0.0,0.45738]
[1777584979421,50.77,76390.85,0.01,-0.00234,0.0,0.45677]
[1777584984457,50.77,76391.3,0.01,-0.00234,0.0,0.45659]
[1777584989493,50.77,76390.97,0.01,-0.00234,0.0,0.45672]
[1777584994528,50.77,76375.91,0.01,-0.00238,0.0,0.46223]
[1777584999564,50.77,76384.23,0.01,-0.00236,0.0,0.45886]
[1777585004597,50.77,76386.4,0.01,-0.00235,0.0,0.45798]
[1777585009634,50.77,76391.14,0.01,-0.00234,0.0,0.45608]
[1777585014668,50.77,76396.02,0.01,-0.00233,0.0,0.45412]
[1777585019703,50.77,76399.81,0.01,-0.00232,0.0,0.45261]
[1777585024740,50.77,76402.33,0.01,-0.00232,0.0,0.45161]
[1777585028196,50.77,76404.22,0.01,-0.00231,0.0,0.45085]
[1777585028284,50.77,76405.97,0.01,-0.00231,0.0,0.45016]
[1777585034243,50.77,76408.44,0.01,-0.0023,0.0,0.44918]
[1777585034333,50.77,76408.93,0.01,-0.0023,0.0,0.44899]
[1777585040163,50.77,76410.38,0.01,-0.0023,0.0,0.44841]
[1777585040203,50.77,76411.0,0.01,-0.0023,0.0,0.44817]
[1777585045886,50.77,76412.2,0.01,-0.00229,0.0,0.44769]
[1777585050921,50.77,76413.03,0.01,-0.00229,0.0,0.44737]
[1777585055955,50.77,76411.77,0.01,-0.00229,0.0,0.44729]
[1777585060991,50.77,76413.71,0.01,-0.00229,0.0,0.44653]
[1777585069888,50.77,76414.18,0.01,-0.00229,0.0,0.44634]
[1777585079117,50.77,76416.09,0.01,-0.00228,0.0,0.44559]
[1777585082674,50.77,76421.91,0.01,-0.00227,0.0,0.44331]
[1777585083145,50.77,76426.04,0.01,-0.00226,0.0,0.44169]
[1777585084651,50.77,76420.76,0.01,-0.00227,0.0,0.44376]
[1777585085160,50.77,76417.83,0.01,-0.00228,0.0,0.44491]
[1777585086183,50.77,76417.83,0.01,-0.00228,0.0,0.44491]
[1777585086273,50.77,76416.56,0.01,-0.00228,0.0,0.44541]
[1777585092207,50.77,76414.23,0.01,-0.00229,0.0,0.44632]
[1777585097243,50.77,76412.55,0.01,-0.00229,0.0,0.44699]
[1777585102278,50.77,76411.46,0.01,-0.00229,0.0,0.44742]
[1777585107313,50.77,76409.39,0.01,-0.0023,0.0,0.44823]
[1777585113355,50.77,76408.2,0.01,-0.0023,0.0,0.44813]
[1777585118390,50.77,76406.79,0.01,-0.0023,0.0,0.44869]
[1777585123425,50.77,76405.5,0.01,-0.0023,0.0,0.4492]
[1777585128460,50.77,76405.32,0.01,-0.0023,0.0,0.44927]
[1777585133495,50.77,76404.44,0.01,-0.0023,0.0,0.44962]
[1777585138532,50.77,76403.83,0.01,-0.00231,0.0,0.44986]
[1777585143569,50.77,76399.56,0.01,-0.00232,0.0,0.45156]
[1777585148601,50.77,76396.14,0.01,-0.00232,0.0,0.45292]
[1777585153636,50.77,76396.45,0.01,-0.00232,0.0,0.4528]
[1777585158671,50.77,76382.93,0.01,-0.00235,0.0,0.45822]
[1777585163707,50.77,76380.51,0.01,-0.00236,0.0,0.4592]
[1777585168741,50.77,76379.89,0.01,-0.00236,0.0,0.45945]
[1777585177804,50.77,76379.32,0.01,-0.00236,0.0,0.4591]
[1777585188882,50.77,76376.15,0.01,-0.00237,0.0,0.46038]
[1777585195929,50.77,76376.78,0.01,-0.00237,0.0,0.46013]
[1777585200965,50.77,76379.41,0.01,-0.00236,0.0,0.45906]
[1777585209024,50.77,76379.29,0.01,-0.00236,0.0,0.45911]
[1777585216072,50.77,76379.09,0.01,-0.00236,0.0,0.45919]
[1777585226139,50.77,76379.04,0.01,-0.00236,0.0,0.45921]
[1777585237251,50.77,76379.16,0.01,-0.00236,0.0,0.45858]
[1777585242287,50.77,76379.14,0.01,-0.00236,0.0,0.45859]
[1777585247321,50.77,76379.17,0.01,-0.00236,0.0,0.45858]
[1777585252357,50.77,76379.08,0.01,-0.00236,0.0,0.45861]
[1777585260412,50.77,76379.51,0.01,-0.00236,0.0,0.45844]
[1777585265454,50.77,76379.7,0.01,-0.00236,0.0,0.45836]
[1777585270483,50.77,76379.78,0.01,-0.00236,0.0,0.45833]
[1777585275516,50.77,76383.49,0.01,-0.00235,0.0,0.45684]
[1777585281370,50.77,76385.1,0.01,-0.00234,0.0,0.45619]
[1777585289614,50.77,76385.79,0.01,-0.00234,0.0,0.45591]
[1777585298678,50.77,76386.09,0.01,-0.00234,0.0,0.45521]
[1777585303713,50.77,76395.32,0.01,-0.00232,0.0,0.45153]
[1777585308748,50.77,76396.11,0.01,-0.00232,0.0,0.45121]
[1777585314790,50.77,76397.64,0.01,-0.00231,0.0,0.4506]
[1777585319826,50.77,76399.69,0.01,-0.00231,0.0,0.44979]
[1777585324859,50.77,76397.97,0.01,-0.00231,0.0,0.45047]
[1777585331721,50.77,76396.7,0.01,-0.00231,0.0,0.45098]
[1777585336944,50.77,76394.61,0.01,-0.00232,0.0,0.45181]
[1777585341978,50.77,76393.76,0.01,-0.00232,0.0,0.45215]
[1777585348021,50.77,76392.37,0.01,-0.00232,0.0,0.4527]
[1777585354064,50.77,76391.83,0.01,-0.00232,0.0,0.45234]
[1777585359098,50.77,76393.28,0.01,-0.00232,0.0,0.45176]
[1777585364133,50.77,76395.1,0.01,-0.00231,0.0,0.45104]
[1777585371185,50.77,76395.34,0.01,-0.00231,0.0,0.45094]
[1777585378232,50.77,76396.24,0.01,-0.00231,0.0,0.45059]
[1777585386288,50.77,76396.72,0.01,-0.00231,0.0,0.45039]
[1777585392146,50.77,76397.58,0.01,-0.00231,0.0,0.45005]
[1777585397371,50.77,76398.19,0.01,-0.00231,0.0,0.44981]
[1777585402402,50.77,76398.58,0.01,-0.00231,0.0,0.44966]
[1777585407437,50.77,76398.64,0.01,-0.00231,0.0,0.44963]
[1777585412472,50.77,76387.62,0.01,-0.00233,0.0,0.45345]
[1777585417507,50.77,76386.12,0.01,-0.00233,0.0,0.45405]
[1777585422542,50.77,76385.84,0.01,-0.00233,0.0,0.45416]
[1777585428584,50.77,76386.1,0.01,-0.00233,0.0,0.45405]
[1777585433619,50.77,76373.06,0.01,-0.00236,0.0,0.4593]
[1777585439661,50.77,76369.43,0.01,-0.00237,0.0,0.46077]
[1777585444696,50.77,76367.8,0.01,-0.00237,0.0,0.46143]
[1777585449730,50.77,76363.51,0.01,-0.00238,0.0,0.46318]
[1777585454766,50.77,76357.73,0.01,-0.0024,0.0,0.46554]
[1777585460808,50.77,76355.87,0.01,-0.0024,0.0,0.4663]
[1777585465843,50.77,76352.4,0.01,-0.00241,0.0,0.46772]
[1777585470878,50.77,76346.78,0.01,-0.00242,0.0,0.47004]
[1777585475913,50.77,76345.23,0.01,-0.00243,0.0,0.47008]
[1777585480947,50.77,76340.02,0.01,-0.00244,0.0,0.47224]
[1777585485983,50.77,76337.79,0.01,-0.00244,0.0,0.47316]
[1777585491018,50.77,76335.85,0.01,-0.00245,0.0,0.47397]
[1777585496877,50.77,76331.78,0.01,-0.00246,0.0,0.47566]
[1777585502094,50.77,76331.24,0.01,-0.00246,0.0,0.47589]
[1777585507132,50.77,76334.87,0.01,-0.00245,0.0,0.47438]
[1777585517019,50.77,76338.2,0.01,-0.00244,0.0,0.47299]
[1777585522236,50.77,76338.49,0.01,-0.00244,0.0,0.47287]
[1777585529286,50.77,76339.64,0.01,-0.00244,0.0,0.47239]
[1777585534319,50.77,76339.02,0.01,-0.00244,0.0,0.47206]
[1777585541369,50.77,76339.27,0.01,-0.00244,0.0,0.47195]
[1777585547416,50.77,76340.27,0.01,-0.00243,0.0,0.47154]
[1777585552446,50.77,76328.26,0.01,-0.00246,0.0,0.47653]
[1777585557481,50.77,76324.91,0.01,-0.00247,0.0,0.47794]
[1777585562517,50.77,76321.38,0.01,-0.00248,0.0,0.47942]
[1777585567552,50.77,76319.66,0.01,-0.00248,0.0,0.48014]
[1777585572587,50.77,76317.15,0.01,-0.00249,0.0,0.4812]
[1777585577623,50.77,76313.33,0.01,-0.0025,0.0,0.48281]
[1777585583664,50.77,76312.54,0.01,-0.0025,0.0,0.48314]
[1777585588699,50.77,76298.72,0.01,-0.00254,0.0,0.48902]
[1777585593735,50.77,76279.88,0.01,-0.00258,0.0,0.49651]
[1777585598769,50.77,76268.99,0.01,-0.00261,0.0,0.50125]
[1777585603804,50.77,76275.74,0.01,-0.00259,0.0,0.49831]
[1777585608839,50.77,76282.75,0.01,-0.00257,0.0,0.49527]
[1777585611860,50.77,76303.17,0.01,-0.00252,0.0,0.48651]
[1777585616895,50.77,76303.84,0.01,-0.00252,0.0,0.48623]
[1777585621930,50.77,76303.96,0.01,-0.00252,0.0,0.48617]
[1777585626967,50.77,76294.97,0.01,-0.00254,0.0,0.49001]
[1777585632000,50.77,76288.84,0.01,-0.00256,0.0,0.49264]
[1777585637035,50.77,76291.02,0.01,-0.00255,0.0,0.49171]
[1777585642072,50.77,76281.58,0.01,-0.00258,0.0,0.49578]
[1777585644028,50.77,76279.64,0.01,-0.00258,0.0,0.49662]
[1777585644091,50.77,76276.53,0.01,-0.00259,0.0,0.49797]
[1777585644451,50.77,76276.53,0.01,-0.00259,0.0,0.49797]
[1777585645094,50.77,76276.53,0.01,-0.00259,0.0,0.49797]
[1777585651136,50.77,76283.7,0.01,-0.00257,0.0,0.49424]
[1777585656171,50.77,76278.52,0.01,-0.00258,0.0,0.49648]
[1777585661152,50.77,76284.69,0.01,-0.00256,0.0,0.49382]
[1777585661208,50.77,76285.1,0.01,-0.00256,0.0,0.49364]
[1777585662473,50.77,76284.79,0.01,-0.00256,0.0,0.49377]
[1777585663220,50.77,76284.64,0.01,-0.00256,0.0,0.49384]
[1777585668254,50.77,76278.41,0.01,-0.00258,0.0,0.49653]
[1777585673290,50.77,76276.41,0.01,-0.00259,0.0,0.4974]
[1777585678327,50.77,76274.99,0.01,-0.00259,0.0,0.49802]
[1777585683361,50.77,76282.94,0.01,-0.00257,0.0,0.49457]
[1777585688395,50.77,76281.4,0.01,-0.00257,0.0,0.49524]
[1777585693431,50.77,76280.22,0.01,-0.00258,0.0,0.49575]
[1777585698467,50.77,76273.18,0.01,-0.00259,0.0,0.4988]
[1777585703501,50.77,76268.86,0.01,-0.0026,0.0,0.50069]
[1777585707989,50.77,76257.15,0.01,-0.00263,0.0,0.50582]
[1777585708064,50.77,76234.63,0.01,-0.00269,0.0,0.51583]
[1777585709371,50.77,76234.63,0.01,-0.00269,0.0,0.51583]
[1777585709547,50.77,76240.41,0.01,-0.00268,0.0,0.51325]
[1777585712961,50.77,76246.82,0.01,-0.00266,0.0,0.50976]
[1777585713024,50.77,76247.71,0.01,-0.00266,0.0,0.50937]
[1777585718608,50.77,76251.34,0.01,-0.00265,0.0,0.50776]
[1777585722979,50.77,76251.5,0.01,-0.00265,0.0,0.50769]
[1777585723080,50.77,76251.58,0.01,-0.00265,0.0,0.50765]
[1777585728678,50.77,76258.02,0.01,-0.00263,0.0,0.50481]
[1777585733762,50.77,76261.83,0.01,-0.00262,0.0,0.50314]
[1777585733821,50.77,76255.62,0.01,-0.00264,0.0,0.50587]
[1777585734619,50.77,76255.62,0.01,-0.00264,0.0,0.50587]
[1777585734720,50.77,76255.62,0.01,-0.00264,0.0,0.50587]
[1777585739756,50.77,76255.29,0.01,-0.00264,0.0,0.50601]
[1777585744795,50.77,76271.5,0.01,-0.00259,0.0,0.49891]
[1777585749829,50.77,76280.16,0.01,-0.00257,0.0,0.49516]
[1777585754867,50.77,76282.63,0.01,-0.00257,0.0,0.49409]
[1777585759898,50.77,76283.49,0.01,-0.00256,0.0,0.49372]
[1777585764932,50.77,76286.79,0.01,-0.00256,0.0,0.4923]
[1777585769966,50.77,76286.34,0.01,-0.00256,0.0,0.49249]
[1777585775002,50.77,76286.8,0.01,-0.00255,0.0,0.49168]
[1777585780038,50.77,76287.43,0.01,-0.00255,0.0,0.49141]
[1777585785072,50.77,76287.48,0.01,-0.00255,0.0,0.49138]
[1777585790114,50.77,76287.11,0.01,-0.00255,0.0,0.49154]
[1777585799171,50.77,76286.8,0.01,-0.00255,0.0,0.49168]
[1777585805213,50.77,76287.03,0.01,-0.00255,0.0,0.49158]
[1777585811255,50.77,76287.55,0.01,-0.00255,0.0,0.49135]
[1777585816290,50.77,76288.88,0.01,-0.00255,0.0,0.49078]
[1777585825353,50.77,76288.81,0.01,-0.00255,0.0,0.49081]
[1777585830390,50.77,76295.35,0.01,-0.00253,0.0,0.48801]
[1777585837438,50.77,76294.42,0.01,-0.00253,0.0,0.4878]
[1777585842472,50.77,76293.76,0.01,-0.00253,0.0,0.48808]
[1777585847509,50.77,76296.11,0.01,-0.00253,0.0,0.48708]
[1777585852544,50.77,76292.71,0.01,-0.00254,0.0,0.48853]
[1777585857578,50.77,76292.75,0.01,-0.00253,0.0,0.48851]
[1777585862613,50.77,76293.78,0.01,-0.00253,0.0,0.48807]
[1777585869663,50.77,76293.72,0.01,-0.00253,0.0,0.4881]
[1777585874698,50.77,76294.88,0.01,-0.00253,0.0,0.4876]
[1777585879734,50.77,76295.84,0.01,-0.00253,0.0,0.48719]
[1777585884769,50.77,76295.02,0.01,-0.00253,0.0,0.48754]
[1777585890810,50.77,76292.94,0.01,-0.00253,0.0,0.48843]
[1777585895848,50.77,76293.2,0.01,-0.00253,0.0,0.48771]
[1777585900882,50.77,76291.15,0.01,-0.00254,0.0,0.48859]
[1777585908939,50.77,76287.25,0.01,-0.00255,0.0,0.49026]
[1777585914981,50.77,76286.5,0.01,-0.00255,0.0,0.49058]
[1777585920018,50.77,76286.09,0.01,-0.00255,0.0,0.49075]
[1777585925051,50.77,76279.35,0.01,-0.00257,0.0,0.49365]
[1777585930086,50.77,76279.64,0.01,-0.00256,0.0,0.49353]
[1777585935122,50.77,76270.26,0.01,-0.00259,0.0,0.49759]
[1777585940157,50.77,76269.78,0.01,-0.00259,0.0,0.4978]
[1777585945194,50.77,76269.26,0.01,-0.00259,0.0,0.49802]
[1777585950227,50.77,76263.93,0.01,-0.0026,0.0,0.50035]
[1777585955266,50.77,76261.31,0.01,-0.00261,0.0,0.50087]
[1777585961304,50.77,76263.98,0.01,-0.0026,0.0,0.4997]
[1777585966340,50.77,76252.61,0.01,-0.00263,0.0,0.50468]
[1777585971374,50.77,76250.34,0.01,-0.00264,0.0,0.50568]
[1777585975405,50.77,76232.33,0.01,-0.00268,0.0,0.51368]
[1777585980439,50.77,76232.17,0.01,-0.00268,0.0,0.51375]
[1777585985477,50.77,76234.88,0.01,-0.00268,0.0,0.51254]
[1777585990509,50.77,76236.26,0.01,-0.00267,0.0,0.51192]
[1777585995549,50.77,76241.94,0.01,-0.00266,0.0,0.5094]
[1777586000581,50.77,76245.14,0.01,-0.00265,0.0,0.50798]
[1777586005617,50.77,76249.42,0.01,-0.00264,0.0,0.50609]
[1777586010652,50.77,76264.07,0.01,-0.0026,0.0,0.49966]
[1777586015687,50.77,76274.09,0.01,-0.00257,0.0,0.49469]
[1777586020722,50.77,76269.25,0.01,-0.00258,0.0,0.49679]
[1777586026764,50.77,76268.42,0.01,-0.00259,0.0,0.49715]
[1777586031801,50.77,76266.59,0.01,-0.00259,0.0,0.49794]
[1777586036835,50.77,76260.69,0.01,-0.00261,0.0,0.50051]
[1777586041870,50.77,76260.96,0.01,-0.00261,0.0,0.5004]
[1777586046905,50.77,76261.46,0.01,-0.0026,0.0,0.50018]
[1777586051945,50.77,76261.28,0.01,-0.0026,0.0,0.50026]
[1777586056978,50.77,76251.56,0.01,-0.00263,0.0,0.50452]
[1777586062017,50.77,76244.28,0.01,-0.00265,0.0,0.50773]
[1777586067048,50.77,76242.7,0.01,-0.00265,0.0,0.50843]
[1777586072086,50.77,76241.89,0.01,-0.00265,0.0,0.50816]
[1777586077120,50.77,76229.95,0.01,-0.00268,0.0,0.51347]
[1777586082155,50.77,76224.93,0.01,-0.0027,0.0,0.51572]
[1777586087190,50.77,76222.79,0.01,-0.0027,0.0,0.51668]
[1777586089153,50.77,76220.93,0.01,-0.00271,0.0,0.51751]
[1777586089208,50.77,76219.15,0.01,-0.00271,0.0,0.51831]
[1777586091395,50.77,76203.13,0.01,-0.00275,0.0,0.52558]
[1777586091496,50.77,76197.63,0.01,-0.00277,0.0,0.52809]
[1777586097262,50.77,76203.41,0.01,-0.00275,0.0,0.52545]
[1777586102296,50.77,76204.13,0.01,-0.00275,0.0,0.52512]
[1777586107332,50.77,76203.53,0.01,-0.00275,0.0,0.5254]
[1777586112365,50.77,76202.99,0.01,-0.00275,0.0,0.52564]
[1777586117402,50.77,76203.0,0.01,-0.00275,0.0,0.52564]
[1777586122435,50.77,76204.04,0.01,-0.00275,0.0,0.52516]
[1777586127472,50.77,76215.98,0.01,-0.00272,0.0,0.51974]
[1777586132506,50.77,76221.16,0.01,-0.0027,0.0,0.51677]
[1777586137541,50.77,76232.77,0.01,-0.00267,0.0,0.51157]
[1777586142576,50.77,76231.78,0.01,-0.00267,0.0,0.51202]
[1777586147613,50.77,76230.73,0.01,-0.00268,0.0,0.51248]
[1777586158689,50.77,76229.98,0.01,-0.00268,0.0,0.51282]
[1777586164730,50.77,76228.12,0.01,-0.00268,0.0,0.51365]
[1777586169766,50.77,76227.38,0.01,-0.00269,0.0,0.51398]
[1777586180671,50.77,76225.82,0.01,-0.00269,0.0,0.51468]
[1777586185878,50.77,76227.09,0.01,-0.00269,0.0,0.51411]
[1777586190914,50.77,76227.39,0.01,-0.00269,0.0,0.51398]
[1777586200812,50.77,76228.06,0.01,-0.00268,0.0,0.51304]
[1777586206018,50.77,76229.89,0.01,-0.00268,0.0,0.51222]
[1777586211053,50.77,76230.19,0.01,-0.00268,0.0,0.51209]
[1777586216088,50.77,76230.9,0.01,-0.00267,0.0,0.51177]
[1777586227165,50.77,76230.3,0.01,-0.00268,0.0,0.51204]
[1777586233207,50.77,76224.82,0.01,-0.00269,0.0,0.51449]
[1777586238245,50.77,76223.54,0.01,-0.00269,0.0,0.51506]
[1777586243279,50.77,76222.2,0.01,-0.0027,0.0,0.51566]
[1777586248315,50.77,76220.49,0.01,-0.0027,0.0,0.51643]
[1777586254357,50.77,76220.12,0.01,-0.0027,0.0,0.51596]
[1777586261407,50.77,76215.9,0.01,-0.00271,0.0,0.51786]
[1777586267448,50.77,76217.36,0.01,-0.00271,0.0,0.5172]
[1777586272482,50.77,76217.77,0.01,-0.00271,0.0,0.51701]
[1777586278525,50.77,76216.51,0.01,-0.00271,0.0,0.51758]
[1777586284567,50.77,76217.99,0.01,-0.0027,0.0,0.51692]
[1777586291442,50.77,76218.29,0.01,-0.0027,0.0,0.51678]
[1777586298665,50.77,76218.34,0.01,-0.0027,0.0,0.51676]
[1777586303699,50.77,76218.89,0.01,-0.0027,0.0,0.51651]
[1777586311582,50.77,76219.91,0.01,-0.0027,0.0,0.51541]
[1777586316788,50.77,76219.91,0.01,-0.0027,0.0,0.51541]
[1777586322833,50.77,76219.87,0.01,-0.0027,0.0,0.51543]
[1777586328876,50.77,76219.73,0.01,-0.0027,0.0,0.51549]
[1777586338943,50.77,76219.78,0.01,-0.0027,0.0,0.51547]
[1777586343982,50.77,76219.7,0.01,-0.0027,0.0,0.51551]
[1777586347004,50.77,76241.65,0.01,-0.00264,0.0,0.50574]
[1777586352052,50.77,76231.88,0.01,-0.00266,0.0,0.51007]
[1777586357078,50.77,76231.96,0.01,-0.00266,0.0,0.51003]
[1777586364127,50.77,76232.37,0.01,-0.00266,0.0,0.50985]
[1777586369166,50.77,76235.35,0.01,-0.00266,0.0,0.50853]
[1777586376214,50.77,76236.53,0.01,-0.00265,0.0,0.50737]
[1777586381253,50.77,76238.39,0.01,-0.00264,0.0,0.50655]
[1777586386285,50.77,76246.12,0.01,-0.00262,0.0,0.50314]
[1777586391320,50.77,76243.19,0.01,-0.00263,0.0,0.50443]
[1777586396135,50.77,76240.98,0.01,-0.00264,0.0,0.50541]
[1777586397042,50.77,76209.2,0.01,-0.00272,0.0,0.5196]
[1777586397381,50.77,76197.85,0.01,-0.00275,0.0,0.52475]
[1777586402414,50.77,76202.34,0.01,-0.00274,0.0,0.5227]
[1777586407453,50.77,76218.2,0.01,-0.0027,0.0,0.51554]
[1777586412490,50.77,76225.57,0.01,-0.00268,0.0,0.51224]
[1777586417524,50.77,76231.58,0.01,-0.00266,0.0,0.50957]
[1777586422558,50.77,76238.85,0.01,-0.00264,0.0,0.50635]
[1777586427593,50.77,76242.3,0.01,-0.00263,0.0,0.50482]
[1777586432628,50.77,76232.68,0.01,-0.00266,0.0,0.50845]
[1777586436656,50.77,76250.26,0.01,-0.00261,0.0,0.5007]
[1777586441691,50.77,76252.58,0.01,-0.0026,0.0,0.49969]
[1777586446727,50.77,76256.69,0.01,-0.00259,0.0,0.4979]
[1777586451761,50.77,76258.17,0.01,-0.00259,0.0,0.49725]
[1777586456797,50.77,76261.8,0.01,-0.00258,0.0,0.49568]
[1777586461832,50.77,76264.03,0.01,-0.00258,0.0,0.49471]
[1777586466866,50.77,76266.51,0.01,-0.00257,0.0,0.49364]
[1777586471901,50.77,76267.33,0.01,-0.00257,0.0,0.49328]
[1777586476938,50.77,76269.37,0.01,-0.00256,0.0,0.4924]
[1777586482981,50.77,76278.15,0.01,-0.00254,0.0,0.48863]
[1777586488016,50.77,76277.85,0.01,-0.00254,0.0,0.48876]
[1777586494056,50.77,76268.11,0.01,-0.00256,0.0,0.49233]
[1777586499093,50.77,76262.23,0.01,-0.00258,0.0,0.49487]
[1777586504127,50.77,76261.36,0.01,-0.00258,0.0,0.49525]
[1777586509161,50.77,76262.96,0.01,-0.00258,0.0,0.49456]
[1777586514197,50.77,76264.91,0.01,-0.00257,0.0,0.49371]
[1777586519232,50.77,76257.1,0.01,-0.00259,0.0,0.4971]
[1777586524267,50.77,76263.58,0.01,-0.00257,0.0,0.49429]
[1777586529301,50.77,76276.09,0.01,-0.00254,0.0,0.4889]
[1777586534337,50.77,76276.36,0.01,-0.00254,0.0,0.48879]
[1777586539373,50.77,76274.93,0.01,-0.00255,0.0,0.4894]
[1777586544409,50.77,76284.08,0.01,-0.00252,0.0,0.48549]
[1777586549443,50.77,76270.78,0.01,-0.00256,0.0,0.49118]
[1777586554479,50.77,76275.53,0.01,-0.00254,0.0,0.48853]
[1777586559514,50.77,76272.86,0.01,-0.00255,0.0,0.48967]
[1777586565556,50.77,76271.81,0.01,-0.00255,0.0,0.49012]
[1777586570592,50.77,76272.65,0.01,-0.00255,0.0,0.48976]
[1777586576636,50.77,76271.69,0.01,-0.00255,0.0,0.49017]
[1777586581670,50.77,76265.98,0.01,-0.00256,0.0,0.49263]
[1777586586705,50.77,76257.22,0.01,-0.00259,0.0,0.49642]
[1777586591739,50.77,76255.51,0.01,-0.00259,0.0,0.49717]
[1777586596775,50.77,76255.81,0.01,-0.00259,0.0,0.49704]
[1777586603824,50.77,76256.72,0.01,-0.00259,0.0,0.49664]
[1777586608859,50.77,76258.07,0.01,-0.00258,0.0,0.49605]
[1777586613896,50.77,76240.31,0.01,-0.00263,0.0,0.50319]
[1777586618929,50.77,76232.2,0.01,-0.00265,0.0,0.50676]
[1777586623967,50.77,76236.66,0.01,-0.00264,0.0,0.50479]
[1777586629001,50.77,76233.92,0.01,-0.00264,0.0,0.506]
[1777586634036,50.77,76224.18,0.01,-0.00267,0.0,0.51032]
[1777586639071,50.77,76214.98,0.01,-0.00269,0.0,0.51443]
[1777586644106,50.77,76218.3,0.01,-0.00268,0.0,0.51294]
[1777586649141,50.77,76218.82,0.01,-0.00268,0.0,0.51271]
[1777586654176,50.77,76218.59,0.01,-0.00268,0.0,0.51282]
[1777586659211,50.77,76223.73,0.01,-0.00267,0.0,0.51052]
[1777586664246,50.77,76224.24,0.01,-0.00267,0.0,0.5103]
[1777586669280,50.77,76224.18,0.01,-0.00267,0.0,0.51032]
[1777586674316,50.77,76225.14,0.01,-0.00266,0.0,0.50926]
[1777586679352,50.77,76225.12,0.01,-0.00266,0.0,0.50927]
[1777586684386,50.77,76225.34,0.01,-0.00266,0.0,0.50917]
[1777586689421,50.77,76226.07,0.01,-0.00266,0.0,0.50885]
[1777586694456,50.77,76229.27,0.01,-0.00265,0.0,0.50743]
[1777586699491,50.77,76228.87,0.01,-0.00265,0.0,0.50761]
[1777586704527,50.77,76233.67,0.01,-0.00264,0.0,0.50548]
[1777586709560,50.77,76237.93,0.01,-0.00263,0.0,0.50361]
[1777586714597,50.77,76246.21,0.01,-0.00261,0.0,0.49997]
[1777586719631,50.77,76247.88,0.01,-0.0026,0.0,0.49925]
[1777586724671,50.77,76251.22,0.01,-0.0026,0.0,0.49779]
[1777586729707,50.77,76253.93,0.01,-0.00259,0.0,0.49661]
[1777586734738,50.77,76265.6,0.01,-0.00256,0.0,0.49094]
[1777586739783,50.77,76277.87,0.01,-0.00253,0.0,0.48569]
[1777586744811,50.77,76277.94,0.01,-0.00253,0.0,0.48566]
[1777586750852,50.77,76277.23,0.01,-0.00253,0.0,0.48596]
[1777586755887,50.77,76276.44,0.01,-0.00253,0.0,0.4863]
[1777586760922,50.77,76280.44,0.01,-0.00252,0.0,0.4846]
[1777586765958,50.77,76288.6,0.01,-0.0025,0.0,0.48114]
[1777586770994,50.77,76286.67,0.01,-0.0025,0.0,0.48195]
[1777586776028,50.77,76284.91,0.01,-0.00251,0.0,0.4827]
[1777586781064,50.77,76282.69,0.01,-0.00251,0.0,0.48364]
[1777586786098,50.77,76280.35,0.01,-0.00252,0.0,0.48463]
[1777586791134,50.77,76278.45,0.01,-0.00252,0.0,0.48483]
[1777586796169,50.77,76276.49,0.01,-0.00253,0.0,0.48567]
[1777586801204,50.77,76274.45,0.01,-0.00253,0.0,0.48654]
[1777586806238,50.77,76272.76,0.01,-0.00253,0.0,0.48726]
[1777586811276,50.77,76286.04,0.01,-0.0025,0.0,0.48161]
[1777586816312,50.77,76282.23,0.01,-0.00251,0.0,0.48323]
[1777586821345,50.77,76282.59,0.01,-0.00251,0.0,0.48307]
[1777586826380,50.77,76280.05,0.01,-0.00252,0.0,0.48415]
[1777586831415,50.77,76273.56,0.01,-0.00253,0.0,0.48692]
[1777586836451,50.77,76273.16,0.01,-0.00253,0.0,0.48709]
[1777586841488,50.77,76277.65,0.01,-0.00252,0.0,0.48517]
[1777586846523,50.77,76282.08,0.01,-0.00251,0.0,0.48329]
[1777586851557,50.77,76273.58,0.01,-0.00253,0.0,0.4863]
[1777586856592,50.77,76273.56,0.01,-0.00253,0.0,0.48631]
[1777586861627,50.77,76272.77,0.01,-0.00253,0.0,0.48664]
[1777586866662,50.77,76272.07,0.01,-0.00253,0.0,0.48694]
[1777586871697,50.77,76273.6,0.01,-0.00253,0.0,0.48629]
[1777586876731,50.77,76274.87,0.01,-0.00253,0.0,0.48575]
[1777586881767,50.77,76272.49,0.01,-0.00253,0.0,0.48676]
[1777586886802,50.77,76272.6,0.01,-0.00253,0.0,0.48672]
[1777586891837,50.77,76279.16,0.01,-0.00252,0.0,0.48392]
[1777586896871,50.77,76281.05,0.01,-0.00251,0.0,0.48312]
[1777586901907,50.77,76281.76,0.01,-0.00251,0.0,0.48282]
[1777586906942,50.77,76282.34,0.01,-0.00251,0.0,0.48257]
[1777586911977,50.77,76284.05,0.01,-0.0025,0.0,0.48124]
[1777586917011,50.77,76285.2,0.01,-0.0025,0.0,0.48075]
[1777586922046,50.77,76287.81,0.01,-0.00249,0.0,0.47965]
[1777586927082,50.77,76294.87,0.01,-0.00247,0.0,0.47668]
[1777586932118,50.77,76296.52,0.01,-0.00247,0.0,0.47599]
[1777586937152,50.77,76299.34,0.01,-0.00246,0.0,0.47481]
[1777586942186,50.77,76301.78,0.01,-0.00246,0.0,0.47379]
[1777586947223,50.77,76304.5,0.01,-0.00245,0.0,0.47266]
[1777586952256,50.77,76301.67,0.01,-0.00246,0.0,0.47384]
[1777586957292,50.77,76302.44,0.01,-0.00246,0.0,0.47352]
[1777586962326,50.77,76292.65,0.01,-0.00248,0.0,0.47761]
[1777586967362,50.77,76292.55,0.01,-0.00248,0.0,0.47766]
[1777586973403,50.77,76292.46,0.01,-0.00248,0.0,0.47709]
[1777586978439,50.77,76290.91,0.01,-0.00248,0.0,0.47774]
[1777586984482,50.77,76290.02,0.01,-0.00248,0.0,0.47812]
[1777586989518,50.77,76284.69,0.01,-0.0025,0.0,0.48036]
[1777586994552,50.77,76271.86,0.01,-0.00253,0.0,0.48581]
[1777586999587,50.77,76268.65,0.01,-0.00254,0.0,0.48718]
[1777587004622,50.77,76259.72,0.01,-0.00256,0.0,0.49101]
[1777587009657,50.77,76261.34,0.01,-0.00255,0.0,0.49031]
[1777587014692,50.77,76265.38,0.01,-0.00254,0.0,0.48858]
[1777587019729,50.77,76265.94,0.01,-0.00254,0.0,0.48834]
[1777587024761,50.77,76266.17,0.01,-0.00254,0.0,0.48824]
[1777587029796,50.77,76266.68,0.01,-0.00254,0.0,0.48802]
[1777587034833,50.77,76262.35,0.01,-0.00255,0.0,0.48926]
[1777587039869,50.77,76262.59,0.01,-0.00255,0.0,0.48916]
[1777587044905,50.77,76264.13,0.01,-0.00254,0.0,0.4885]
[1777587049939,50.77,76268.78,0.01,-0.00253,0.0,0.48651]
[1777587054974,50.77,76277.62,0.01,-0.00251,0.0,0.48275]
[1777587061018,50.77,76279.23,0.01,-0.00251,0.0,0.48206]
[1777587066055,50.77,76275.34,0.01,-0.00252,0.0,0.48371]
[1777587071088,50.77,76274.6,0.01,-0.00252,0.0,0.48403]
[1777587077130,50.77,76275.14,0.01,-0.00252,0.0,0.4838]
[1777587082166,50.77,76274.69,0.01,-0.00252,0.0,0.48399]
[1777587088207,50.77,76274.37,0.01,-0.00252,0.0,0.48413]
[1777587093242,50.77,76277.25,0.01,-0.00251,0.0,0.48229]
[1777587100292,50.77,76275.13,0.01,-0.00251,0.0,0.48319]
[1777587105327,50.77,76274.1,0.01,-0.00252,0.0,0.48363]
[1777587111370,50.77,76273.23,0.01,-0.00252,0.0,0.484]
[1777587116405,50.77,76275.27,0.01,-0.00251,0.0,0.48313]
[1777587122447,50.77,76282.21,0.01,-0.0025,0.0,0.48019]
[1777587127483,50.77,76285.55,0.01,-0.00249,0.0,0.47879]
[1777587132517,50.77,76285.61,0.01,-0.00249,0.0,0.47876]
[1777587138559,50.77,76292.06,0.01,-0.00247,0.0,0.47605]
[1777587143594,50.77,76292.04,0.01,-0.00247,0.0,0.47606]
[1777587148630,50.77,76292.34,0.01,-0.00247,0.0,0.47593]
[1777587153664,50.77,76293.49,0.01,-0.00247,0.0,0.47485]
[1777587158700,50.77,76295.29,0.01,-0.00246,0.0,0.4741]
[1777587163733,50.77,76298.37,0.01,-0.00245,0.0,0.47281]
[1777587168768,50.77,76300.57,0.01,-0.00245,0.0,0.4719]
[1777587173804,50.77,76302.83,0.01,-0.00244,0.0,0.47096]
[1777587178839,50.77,76303.43,0.01,-0.00244,0.0,0.47071]
[1777587183874,50.77,76307.3,0.01,-0.00243,0.0,0.46911]
[1777587188915,50.77,76307.77,0.01,-0.00243,0.0,0.46891]
[1777587193947,50.77,76298.78,0.01,-0.00245,0.0,0.47264]
[1777587198982,50.77,76300.07,0.01,-0.00245,0.0,0.47211]
[1777587204020,50.77,76301.72,0.01,-0.00245,0.0,0.47142]
[1777587209054,50.77,76299.13,0.01,-0.00245,0.0,0.4725]
[1777587214088,50.77,76298.36,0.01,-0.00245,0.0,0.47222]
[1777587219123,50.77,76302.02,0.01,-0.00244,0.0,0.4707]
[1777587224157,50.77,76303.15,0.01,-0.00244,0.0,0.47023]
[1777587229192,50.77,76302.86,0.01,-0.00244,0.0,0.47035]
[1777587235235,50.77,76302.85,0.01,-0.00244,0.0,0.47035]
[1777587240270,50.77,76302.84,0.01,-0.00244,0.0,0.47036]
[1777587245305,50.77,76304.52,0.01,-0.00244,0.0,0.46966]
[1777587250342,50.77,76302.27,0.01,-0.00244,0.0,0.47059]
[1777587255376,50.77,76301.68,0.01,-0.00244,0.0,0.47084]
[1777587260411,50.77,76299.11,0.01,-0.00245,0.0,0.47191]
[1777587265447,50.77,76299.34,0.01,-0.00245,0.0,0.47181]
[1777587270481,50.77,76313.63,0.01,-0.00241,0.0,0.4659]
[1777587275516,50.77,76315.05,0.01,-0.00241,0.0,0.46473]
[1777587280551,50.77,76313.42,0.01,-0.00241,0.0,0.46539]
[1777587285622,50.77,76314.44,0.01,-0.00241,0.0,0.46498]
[1777587291663,50.77,76315.25,0.01,-0.00241,0.0,0.46464]
[1777587296697,50.77,76322.47,0.01,-0.00239,0.0,0.46169]
[1777587301733,50.77,76322.88,0.01,-0.00239,0.0,0.46152]
[1777587306768,50.77,76322.79,0.01,-0.00239,0.0,0.46156]
[1777587311803,50.77,76323.15,0.01,-0.00239,0.0,0.46141]
[1777587316838,50.77,76322.52,0.01,-0.00239,0.0,0.46167]
[1777587321872,50.77,76323.12,0.01,-0.00239,0.0,0.46142]
[1777587326908,50.77,76323.42,0.01,-0.00239,0.0,0.4613]
[1777587331943,50.77,76324.3,0.01,-0.00238,0.0,0.46035]
[1777587336978,50.77,76325.45,0.01,-0.00238,0.0,0.45989]
[1777587342013,50.77,76323.46,0.01,-0.00238,0.0,0.4607]
[1777587348895,50.77,76324.52,0.01,-0.00238,0.0,0.46026]
[1777587354097,50.77,76327.64,0.01,-0.00237,0.0,0.459]
[1777587359132,50.77,76331.16,0.01,-0.00237,0.0,0.45757]
[1777587364166,50.77,76332.06,0.01,-0.00236,0.0,0.45721]
[1777587369203,50.77,76332.28,0.01,-0.00236,0.0,0.45712]
[1777587374237,50.77,76332.11,0.01,-0.00236,0.0,0.45719]
[1777587379273,50.77,76331.39,0.01,-0.00237,0.0,0.45748]
[1777587384310,50.77,76337.41,0.01,-0.00235,0.0,0.45505]
[1777587390351,50.77,76339.06,0.01,-0.00235,0.0,0.45438]
[1777587395386,50.77,76339.46,0.01,-0.00234,0.0,0.45364]
[1777587400421,50.77,76345.88,0.01,-0.00233,0.0,0.45107]
[1777587405456,50.77,76347.19,0.01,-0.00233,0.0,0.45054]
[1777587410491,50.77,76348.27,0.01,-0.00232,0.0,0.45011]
[1777587415525,50.77,76348.15,0.01,-0.00232,0.0,0.45016]
[1777587420562,50.77,76351.87,0.01,-0.00232,0.0,0.44868]
[1777587425596,50.77,76344.91,0.01,-0.00233,0.0,0.45145]
[1777587430632,50.77,76343.6,0.01,-0.00233,0.0,0.45198]
[1777587435666,50.77,76343.6,0.01,-0.00233,0.0,0.45198]
[1777587440703,50.77,76349.13,0.01,-0.00232,0.0,0.44977]
[1777587445737,50.77,76348.89,0.01,-0.00232,0.0,0.44986]
[1777587450774,50.77,76348.93,0.01,-0.00232,0.0,0.44985]
[1777587455808,50.77,76347.36,0.01,-0.00232,0.0,0.4499]
[1777587460843,50.77,76348.22,0.01,-0.00232,0.0,0.44955]
[1777587465879,50.77,76348.7,0.01,-0.00232,0.0,0.44936]
[1777587470917,50.77,76358.64,0.01,-0.0023,0.0,0.44542]
[1777587475948,50.77,76349.64,0.01,-0.00232,0.0,0.44899]
[1777587480983,50.77,76353.69,0.01,-0.00231,0.0,0.44738]
[1777587486018,50.77,76355.83,0.01,-0.0023,0.0,0.44653]
[1777587491053,50.77,76361.83,0.01,-0.00229,0.0,0.44416]
[1777587496088,50.77,76360.31,0.01,-0.00229,0.0,0.44476]
[1777587501123,50.77,76365.03,0.01,-0.00228,0.0,0.4429]
[1777587506158,50.77,76365.78,0.01,-0.00228,0.0,0.4426]
[1777587511193,50.77,76366.57,0.01,-0.00228,0.0,0.44172]
[1777587516227,50.77,76368.66,0.01,-0.00227,0.0,0.4409]
[1777587521263,50.77,76371.83,0.01,-0.00226,0.0,0.43966]
[1777587527306,50.77,76371.95,0.01,-0.00226,0.0,0.43961]
[1777587532340,50.77,76373.55,0.01,-0.00226,0.0,0.43899]
[1777587539226,50.77,76370.26,0.01,-0.00227,0.0,0.44027]
[1777587544425,50.77,76369.03,0.01,-0.00227,0.0,0.44076]
[1777587549458,50.77,76359.57,0.01,-0.00229,0.0,0.44448]
[1777587554493,50.77,76356.69,0.01,-0.0023,0.0,0.44561]
[1777587559529,50.77,76354.96,0.01,-0.0023,0.0,0.4463]
[1777587565570,50.77,76354.09,0.01,-0.0023,0.0,0.44664]
[1777587570606,50.77,76354.88,0.01,-0.0023,0.0,0.44633]
[1777587575640,50.77,76350.82,0.01,-0.00231,0.0,0.44737]
[1777587580676,50.77,76350.34,0.01,-0.00231,0.0,0.44756]
[1777587585710,50.77,76348.46,0.01,-0.00231,0.0,0.4483]
[1777587590746,50.77,76347.59,0.01,-0.00232,0.0,0.44865]
[1777587597796,50.77,76343.1,0.01,-0.00233,0.0,0.45044]
[1777587602831,50.77,76333.64,0.01,-0.00235,0.0,0.45423]
[1777587607865,50.77,76336.04,0.01,-0.00234,0.0,0.45327]
[1777587612900,50.77,76337.83,0.01,-0.00234,0.0,0.45255]
[1777587617935,50.77,76338.38,0.01,-0.00234,0.0,0.45233]
[1777587622971,50.77,76340.44,0.01,-0.00233,0.0,0.4515]
[1777587628010,50.77,76341.18,0.01,-0.00233,0.0,0.45121]
[1777587633042,50.77,76342.17,0.01,-0.00233,0.0,0.45023]
[1777587638077,50.77,76343.95,0.01,-0.00232,0.0,0.44952]
[1777587640092,50.77,76364.34,0.01,-0.00228,0.0,0.44146]
[1777587645125,50.77,76362.66,0.01,-0.00228,0.0,0.44211]
[1777587650160,50.77,76359.73,0.01,-0.00229,0.0,0.44327]
[1777587657210,50.77,76359.15,0.01,-0.00229,0.0,0.4435]
[1777587662245,50.77,76357.66,0.01,-0.00229,0.0,0.44408]
[1777587667282,50.77,76355.97,0.01,-0.00229,0.0,0.44475]
[1777587672315,50.77,76355.83,0.01,-0.00229,0.0,0.44481]
[1777587677351,50.77,76352.84,0.01,-0.0023,0.0,0.44599]
[1777587682385,50.77,76350.69,0.01,-0.00231,0.0,0.44684]
[1777587687420,50.77,76349.44,0.01,-0.00231,0.0,0.44734]
[1777587692455,50.77,76350.57,0.01,-0.0023,0.0,0.44631]
[1777587697489,50.77,76343.63,0.01,-0.00232,0.0,0.44907]
[1777587702526,50.77,76342.16,0.01,-0.00232,0.0,0.44966]
[1777587707559,50.77,76344.35,0.01,-0.00232,0.0,0.44878]
[1777587713602,50.77,76345.3,0.01,-0.00232,0.0,0.44841]
[1777587719645,50.77,76346.1,0.01,-0.00231,0.0,0.44809]
[1777587724679,50.77,76347.1,0.01,-0.00231,0.0,0.44769]
[1777587730566,50.77,76347.74,0.01,-0.00231,0.0,0.44744]
[1777587735756,50.77,76352.77,0.01,-0.0023,0.0,0.44544]
[1777587740791,50.77,76351.48,0.01,-0.0023,0.0,0.44595]
[1777587745826,50.77,76350.71,0.01,-0.0023,0.0,0.44626]
[1777587751869,50.77,76351.31,0.01,-0.0023,0.0,0.44545]
[1777587756903,50.77,76352.14,0.01,-0.0023,0.0,0.44512]
[1777587761938,50.77,76352.05,0.01,-0.0023,0.0,0.44515]
[1777587767980,50.77,76351.63,0.01,-0.0023,0.0,0.44532]
[1777587774023,50.77,76351.75,0.01,-0.0023,0.0,0.44527]
[1777587779058,50.77,76352.11,0.01,-0.0023,0.0,0.44513]
[1777587784093,50.77,76347.93,0.01,-0.00231,0.0,0.44678]
[1777587789128,50.77,76345.33,0.01,-0.00231,0.0,0.44782]
[1777587794162,50.77,76351.0,0.01,-0.0023,0.0,0.44557]
[1777587799198,50.77,76350.28,0.01,-0.0023,0.0,0.44585]
[1777587804232,50.77,76348.3,0.01,-0.00231,0.0,0.44664]
[1777587811282,50.77,76348.36,0.01,-0.0023,0.0,0.44604]
[1777587817323,50.77,76347.87,0.01,-0.0023,0.0,0.44623]
[1777587822358,50.77,76345.45,0.01,-0.00231,0.0,0.44719]
[1777587827394,50.77,76345.09,0.01,-0.00231,0.0,0.44734]
[1777587832430,50.77,76345.64,0.01,-0.00231,0.0,0.44712]
[1777587837464,50.77,76347.3,0.01,-0.00231,0.0,0.44646]
[1777587842506,50.77,76347.37,0.01,-0.00231,0.0,0.44643]
[1777587849550,50.77,76347.47,0.01,-0.0023,0.0,0.44639]
[1777587854586,50.77,76348.85,0.01,-0.0023,0.0,0.44584]
[1777587859621,50.77,76353.63,0.01,-0.00229,0.0,0.44396]
[1777587864656,50.77,76353.58,0.01,-0.00229,0.0,0.44397]
[1777587869691,50.77,76353.12,0.01,-0.00229,0.0,0.44416]
[1777587874725,50.77,76352.79,0.01,-0.00229,0.0,0.44371]
[1777587879760,50.77,76351.04,0.01,-0.00229,0.0,0.4444]
[1777587885803,50.77,76351.09,0.01,-0.00229,0.0,0.44438]
[1777587890838,50.77,76351.02,0.01,-0.00229,0.0,0.44441]
[1777587895872,50.77,76345.38,0.01,-0.00231,0.0,0.44665]
[1777587900907,50.77,76341.62,0.01,-0.00232,0.0,0.44814]
[1777587905943,50.77,76344.11,0.01,-0.00231,0.0,0.44715]
[1777587910978,50.77,76344.62,0.01,-0.00231,0.0,0.44695]
[1777587916017,50.77,76345.79,0.01,-0.00231,0.0,0.44648]
[1777587921052,50.77,76346.99,0.01,-0.0023,0.0,0.44601]
[1777587926087,50.77,76347.31,0.01,-0.0023,0.0,0.44588]
[1777587931122,50.77,76348.59,0.01,-0.0023,0.0,0.4448]
[1777587936158,50.77,76347.71,0.01,-0.0023,0.0,0.44515]
[1777587941191,50.77,76347.89,0.01,-0.0023,0.0,0.44508]
[1777587946227,50.77,76348.39,0.01,-0.0023,0.0,0.44488]
[1777587951263,50.77,76349.24,0.01,-0.00229,0.0,0.44454]
[1777587956297,50.77,76353.76,0.01,-0.00228,0.0,0.44276]
[1777587961333,50.77,76352.84,0.01,-0.00229,0.0,0.44312]
[1777587967222,50.77,76354.07,0.01,-0.00228,0.0,0.44264]
[1777587972409,50.77,76353.87,0.01,-0.00228,0.0,0.44272]
[1777587977444,50.77,76352.94,0.01,-0.00229,0.0,0.44308]
[1777587982479,50.77,76353.45,0.01,-0.00229,0.0,0.44288]
[1777587987523,50.77,76351.4,0.01,-0.00229,0.0,0.44369]
[1777587992554,50.77,76348.99,0.01,-0.00229,0.0,0.44407]
[1777587997590,50.77,76350.65,0.01,-0.00229,0.0,0.44341]
[1777588002624,50.77,76350.31,0.01,-0.00229,0.0,0.44355]
[1777588007660,50.77,76347.6,0.01,-0.0023,0.0,0.44462]
[1777588014709,50.77,76347.9,0.01,-0.0023,0.0,0.4445]
[1777588019746,50.77,76347.5,0.01,-0.0023,0.0,0.44466]
[1777588024778,50.77,76342.67,0.01,-0.00231,0.0,0.44657]
[1777588029817,50.77,76343.18,0.01,-0.00231,0.0,0.44637]
[1777588034849,50.77,76343.32,0.01,-0.00231,0.0,0.44631]
[1777588039883,50.77,76347.94,0.01,-0.00229,0.0,0.44448]
[1777588044919,50.77,76347.45,0.01,-0.0023,0.0,0.44468]
[1777588049954,50.77,76349.56,0.01,-0.00229,0.0,0.44384]
[1777588054989,50.77,76353.4,0.01,-0.00228,0.0,0.44176]
[1777588060024,50.77,76358.71,0.01,-0.00227,0.0,0.43967]
[1777588065059,50.77,76358.72,0.01,-0.00227,0.0,0.43967]
[1777588070095,50.77,76358.37,0.01,-0.00227,0.0,0.43981]
[1777588075134,50.77,76356.66,0.01,-0.00227,0.0,0.44048]
[1777588080168,50.77,76356.36,0.01,-0.00227,0.0,0.44059]
[1777588086205,50.77,76354.31,0.01,-0.00228,0.0,0.4414]
[1777588091244,50.77,76353.58,0.01,-0.00228,0.0,0.44169]
[1777588096279,50.77,76357.27,0.01,-0.00227,0.0,0.44024]
[1777588101314,50.77,76360.42,0.01,-0.00226,0.0,0.43901]
[1777588106349,50.77,76361.58,0.01,-0.00226,0.0,0.43855]
[1777588111385,50.77,76360.04,0.01,-0.00226,0.0,0.43859]
[1777588116419,50.77,76358.65,0.01,-0.00226,0.0,0.43913]
[1777588122461,50.77,76357.53,0.01,-0.00227,0.0,0.43957]
[1777588127498,50.77,76356.48,0.01,-0.00227,0.0,0.43998]
[1777588132531,50.77,76355.92,0.01,-0.00227,0.0,0.4402]
[1777588137567,50.77,76354.36,0.01,-0.00227,0.0,0.44081]
[1777588142601,50.77,76353.79,0.01,-0.00228,0.0,0.44103]
[1777588147636,50.77,76353.79,0.01,-0.00228,0.0,0.44103]
[1777588152671,50.77,76357.4,0.01,-0.00227,0.0,0.43962]
[1777588157706,50.77,76355.76,0.01,-0.00227,0.0,0.44026]
[1777588162742,50.77,76355.5,0.01,-0.00227,0.0,0.44036]
[1777588168784,50.77,76354.47,0.01,-0.00227,0.0,0.44077]
[1777588173819,50.77,76365.2,0.01,-0.00225,0.0,0.43601]
[1777588178853,50.77,76383.94,0.01,-0.00221,0.0,0.42878]
[1777588183888,50.77,76388.62,0.01,-0.0022,0.0,0.42699]
[1777588188923,50.77,76381.71,0.01,-0.00221,0.0,0.42963]
[1777588193959,50.77,76384.22,0.01,-0.0022,0.0,0.42867]
[1777588198996,50.77,76389.78,0.01,-0.00219,0.0,0.42655]
[1777588204029,50.77,76392.17,0.01,-0.00219,0.0,0.42564]
[1777588209064,50.77,76398.67,0.01,-0.00217,0.0,0.42317]
[1777588214100,50.77,76398.35,0.01,-0.00217,0.0,0.42329]
[1777588219137,50.77,76401.07,0.01,-0.00217,0.0,0.42226]
[1777588224169,50.77,76400.3,0.01,-0.00217,0.0,0.42255]
[1777588229203,50.77,76398.7,0.01,-0.00217,0.0,0.42316]
[1777588234237,50.77,76398.05,0.01,-0.00217,0.0,0.42285]
[1777588239274,50.77,76397.38,0.01,-0.00217,0.0,0.4231]
[1777588244311,50.77,76397.97,0.01,-0.00217,0.0,0.42288]
[1777588253371,50.77,76397.58,0.01,-0.00217,0.0,0.42303]
[1777588258406,50.77,76397.63,0.01,-0.00217,0.0,0.42301]
[1777588263440,50.77,76397.01,0.01,-0.00217,0.0,0.42324]
[1777588268477,50.77,76392.61,0.01,-0.00218,0.0,0.42491]
[1777588273510,50.77,76393.34,0.01,-0.00218,0.0,0.42464]
[1777588278546,50.77,76396.49,0.01,-0.00218,0.0,0.42344]
[1777588283581,50.77,76396.77,0.01,-0.00217,0.0,0.42334]
[1777588288616,50.77,76396.97,0.01,-0.00217,0.0,0.42326]
[1777588293650,50.77,76397.15,0.01,-0.00217,0.0,0.42264]
[1777588298686,50.77,76396.51,0.01,-0.00217,0.0,0.42288]
[1777588303721,50.77,76397.3,0.01,-0.00217,0.0,0.42258]
[1777588308757,50.77,76397.25,0.01,-0.00217,0.0,0.4226]
[1777588313791,50.77,76392.14,0.01,-0.00218,0.0,0.42454]
[1777588318826,50.77,76395.11,0.01,-0.00218,0.0,0.42341]
[1777588323860,50.77,76393.81,0.01,-0.00218,0.0,0.4239]
[1777588329763,50.77,76394.19,0.01,-0.00218,0.0,0.42376]
[1777588334939,50.77,76395.21,0.01,-0.00218,0.0,0.42337]
[1777588339974,50.77,76394.24,0.01,-0.00218,0.0,0.42374]
[1777588345010,50.77,76393.77,0.01,-0.00218,0.0,0.42392]
[1777588350044,50.77,76394.33,0.01,-0.00218,0.0,0.42371]
[1777588355079,50.77,76389.51,0.01,-0.00218,0.0,0.42498]
[1777588360114,50.77,76386.2,0.01,-0.00219,0.0,0.42624]
[1777588365150,50.77,76385.85,0.01,-0.00219,0.0,0.42637]
[1777588370184,50.77,76388.66,0.01,-0.00219,0.0,0.4253]
[1777588375220,50.77,76388.84,0.01,-0.00219,0.0,0.42524]
[1777588380256,50.77,76390.79,0.01,-0.00218,0.0,0.4245]
[1777588385291,50.77,76381.77,0.01,-0.0022,0.0,0.42793]
[1777588390332,50.77,76374.03,0.01,-0.00222,0.0,0.4309]
[1777588395361,50.77,76366.6,0.01,-0.00224,0.0,0.43377]
[1777588400395,50.77,76354.98,0.01,-0.00226,0.0,0.43829]
[1777588404423,50.77,76336.54,0.01,-0.0023,0.0,0.44554]
[1777588409461,50.77,76335.69,0.01,-0.00231,0.0,0.44588]
[1777588414503,50.77,76326.62,0.01,-0.00232,0.0,0.44891]
[1777588417514,50.77,76306.83,0.01,-0.00237,0.0,0.45687]
[1777588422550,50.77,76292.93,0.01,-0.0024,0.0,0.46254]
[1777588427585,50.77,76297.02,0.01,-0.00239,0.0,0.46086]
[1777588432620,50.77,76296.96,0.01,-0.00239,0.0,0.46089]
[1777588437655,50.77,76296.59,0.01,-0.00239,0.0,0.46104]
[1777588442690,50.77,76296.82,0.01,-0.00239,0.0,0.46095]
[1777588447726,50.77,76301.12,0.01,-0.00238,0.0,0.45919]
[1777588452760,50.77,76301.93,0.01,-0.00238,0.0,0.45886]
[1777588457795,50.77,76305.52,0.01,-0.00237,0.0,0.4574]
[1777588462830,50.77,76306.87,0.01,-0.00237,0.0,0.45686]
[1777588467864,50.77,76307.01,0.01,-0.00237,0.0,0.4568]
[1777588472901,50.77,76306.98,0.01,-0.00237,0.0,0.45622]
[1777588477935,50.77,76307.7,0.01,-0.00236,0.0,0.45593]
[1777588482970,50.77,76303.58,0.01,-0.00237,0.0,0.4576]
[1777588488006,50.77,76303.19,0.01,-0.00238,0.0,0.45776]
[1777588493041,50.77,76308.28,0.01,-0.00236,0.0,0.4557]
[1777588498076,50.77,76309.67,0.01,-0.00236,0.0,0.45514]
[1777588503110,50.77,76310.08,0.01,-0.00236,0.0,0.45497]
[1777588508147,50.77,76309.57,0.01,-0.00236,0.0,0.45518]
[1777588514188,50.77,76310.76,0.01,-0.00236,0.0,0.4547]
[1777588519222,50.77,76313.71,0.01,-0.00235,0.0,0.45351]
[1777588524256,50.77,76306.22,0.01,-0.00237,0.0,0.45653]
[1777588530299,50.77,76303.68,0.01,-0.00237,0.0,0.45756]
[1777588536341,50.77,76304.82,0.01,-0.00237,0.0,0.45651]
[1777588541376,50.77,76305.04,0.01,-0.00237,0.0,0.45642]
[1777588549432,50.77,76306.14,0.01,-0.00237,0.0,0.45598]
[1777588554468,50.77,76305.42,0.01,-0.00237,0.0,0.45627]
[1777588559501,50.77,76305.99,0.01,-0.00237,0.0,0.45604]
[1777588564537,50.77,76297.45,0.01,-0.00239,0.0,0.45951]
[1777588569587,50.77,76295.17,0.01,-0.00239,0.0,0.46044]
[1777588572596,50.77,76276.79,0.01,-0.00244,0.0,0.46799]
[1777588577630,50.77,76274.83,0.01,-0.00244,0.0,0.46881]
[1777588582666,50.77,76264.47,0.01,-0.00247,0.0,0.47312]
[1777588587708,50.77,76271.48,0.01,-0.00245,0.0,0.4702]
[1777588592735,50.77,76270.57,0.01,-0.00245,0.0,0.46998]
[1777588594631,50.77,76270.78,0.01,-0.00245,0.0,0.46989]
[1777588594751,50.77,76270.65,0.01,-0.00245,0.0,0.46994]
[1777588599790,50.77,76270.76,0.01,-0.00245,0.0,0.4699]
[1777588604821,50.77,76272.67,0.01,-0.00244,0.0,0.4691]
[1777588609855,50.77,76270.19,0.01,-0.00245,0.0,0.47013]
[1777588614890,50.77,76275.4,0.01,-0.00244,0.0,0.46797]
[1777588619925,50.77,76267.42,0.01,-0.00246,0.0,0.47129]
[1777588624967,50.77,76259.38,0.01,-0.00247,0.0,0.47465]
[1777588628993,50.77,76242.24,0.01,-0.00252,0.0,0.48189]
[1777588634025,50.77,76242.05,0.01,-0.00252,0.0,0.48197]
[1777588639060,50.77,76256.82,0.01,-0.00248,0.0,0.47572]
[1777588644097,50.77,76265.1,0.01,-0.00246,0.0,0.47226]
[1777588649130,50.77,76266.6,0.01,-0.00246,0.0,0.47163]
[1777588654165,50.77,76267.43,0.01,-0.00245,0.0,0.47068]
[1777588659200,50.77,76268.15,0.01,-0.00245,0.0,0.47038]
[1777588664235,50.77,76268.53,0.01,-0.00245,0.0,0.47022]
[1777588669270,50.77,76271.28,0.01,-0.00244,0.0,0.46908]
[1777588671802,50.77,76271.43,0.01,-0.00244,0.0,0.46902]
[1777588672291,50.77,76271.13,0.01,-0.00244,0.0,0.46914]
[1777588677325,50.77,76271.82,0.01,-0.00244,0.0,0.46886]
[1777588682361,50.77,76272.4,0.01,-0.00244,0.0,0.46862]
[1777588687396,50.77,76271.3,0.01,-0.00244,0.0,0.46907]
[1777588692431,50.77,76270.88,0.01,-0.00244,0.0,0.46925]
[1777588697466,50.77,76271.18,0.01,-0.00244,0.0,0.46912]
[1777588702501,50.77,76270.87,0.01,-0.00244,0.0,0.46925]
[1777588708543,50.77,76271.39,0.01,-0.00244,0.0,0.46904]
[1777588713578,50.77,76274.7,0.01,-0.00243,0.0,0.46706]
[1777588718614,50.77,76274.51,0.01,-0.00243,0.0,0.46714]
[1777588724529,50.77,76280.56,0.01,-0.00242,0.0,0.46465]
[1777588729689,50.77,76284.72,0.01,-0.00241,0.0,0.46294]
[1777588734725,50.77,76286.25,0.01,-0.0024,0.0,0.46231]
[1777588739759,50.77,76287.94,0.01,-0.0024,0.0,0.46162]
[1777588744795,50.77,76283.96,0.01,-0.00241,0.0,0.46325]
[1777588749830,50.77,76282.37,0.01,-0.00241,0.0,0.4639]
[1777588754865,50.77,76282.22,0.01,-0.00241,0.0,0.46396]
[1777588759901,50.77,76277.16,0.01,-0.00243,0.0,0.46605]
[1777588764935,50.77,76275.81,0.01,-0.00243,0.0,0.46661]
[1777588772993,50.77,76275.67,0.01,-0.00243,0.0,0.46607]
[1777588779091,50.77,76274.25,0.01,-0.00243,0.0,0.46665]
[1777588784123,50.77,76273.08,0.01,-0.00243,0.0,0.46714]
[1777588789159,50.77,76273.02,0.01,-0.00243,0.0,0.46716]
[1777588794193,50.77,76272.47,0.01,-0.00243,0.0,0.46739]
[1777588799229,50.77,76258.11,0.01,-0.00247,0.0,0.47337]
[1777588805094,50.77,76259.87,0.01,-0.00246,0.0,0.47263]
[1777588811313,50.77,76261.44,0.01,-0.00246,0.0,0.47197]
[1777588819369,50.77,76263.46,0.01,-0.00246,0.0,0.47113]
[1777588825411,50.77,76265.18,0.01,-0.00245,0.0,0.47042]
[1777588830446,50.77,76265.8,0.01,-0.00245,0.0,0.47016]
[1777588835482,50.77,76261.37,0.01,-0.00246,0.0,0.4714]
[1777588840516,50.77,76260.17,0.01,-0.00246,0.0,0.4719]
[1777588845550,50.77,76261.94,0.01,-0.00246,0.0,0.47116]
[1777588850586,50.77,76267.86,0.01,-0.00244,0.0,0.4687]
[1777588855623,50.77,76272.19,0.01,-0.00243,0.0,0.46691]
[1777588860655,50.77,76273.96,0.01,-0.00243,0.0,0.46617]
[1777588865692,50.77,76273.0,0.01,-0.00243,0.0,0.46657]
[1777588870728,50.77,76276.22,0.01,-0.00242,0.0,0.46524]
[1777588875762,50.77,76273.06,0.01,-0.00243,0.0,0.46655]
[1777588880800,50.77,76273.32,0.01,-0.00243,0.0,0.46644]
[1777588885833,50.77,76272.84,0.01,-0.00243,0.0,0.46664]
[1777588890868,50.77,76272.41,0.01,-0.00243,0.0,0.46682]
[1777588892882,50.77,76272.63,0.01,-0.00243,0.0,0.46613]
[1777588895903,50.77,76272.74,0.01,-0.00243,0.0,0.46608]
[1777588900939,50.77,76272.12,0.01,-0.00243,0.0,0.46634]
[1777588905973,50.77,76269.49,0.01,-0.00243,0.0,0.46743]
[1777588911008,50.77,76270.13,0.01,-0.00243,0.0,0.46716]
[1777588916044,50.77,76271.24,0.01,-0.00243,0.0,0.4667]
[1777588921080,50.77,76271.16,0.01,-0.00243,0.0,0.46673]
[1777588926121,50.77,76270.66,0.01,-0.00243,0.0,0.46694]
[1777588931151,50.77,76270.28,0.01,-0.00243,0.0,0.4671]
[1777588938198,50.77,76270.89,0.01,-0.00243,0.0,0.46685]
[1777588946079,50.77,76270.54,0.01,-0.00243,0.0,0.46699]
[1777588951289,50.77,76270.78,0.01,-0.00243,0.0,0.46629]
[1777588956323,50.77,76271.17,0.01,-0.00243,0.0,0.46613]
[1777588962365,50.77,76266.63,0.01,-0.00244,0.0,0.46801]
[1777588967401,50.77,76267.21,0.01,-0.00244,0.0,0.46777]
[1777588972436,50.77,76267.38,0.01,-0.00244,0.0,0.4677]
[1777588978478,50.77,76268.77,0.01,-0.00243,0.0,0.46712]
[1777588983513,50.77,76273.61,0.01,-0.00242,0.0,0.46512]
[1777588988547,50.77,76270.37,0.01,-0.00243,0.0,0.46646]
[1777588996605,50.77,76271.07,0.01,-0.00243,0.0,0.46617]
[1777589001639,50.77,76273.98,0.01,-0.00242,0.0,0.46497]
[1777589006678,50.77,76273.18,0.01,-0.00242,0.0,0.4653]
[1777589011711,50.77,76272.85,0.01,-0.00242,0.0,0.46484]
[1777589018759,50.77,76271.98,0.01,-0.00242,0.0,0.4652]
[1777589023794,50.77,76271.85,0.01,-0.00242,0.0,0.46525]
[1777589028834,50.77,76272.37,0.01,-0.00242,0.0,0.46504]
[1777589033864,50.77,76272.77,0.01,-0.00242,0.0,0.46487]
[1777589038899,50.77,76271.37,0.01,-0.00242,0.0,0.46545]
[1777589046782,50.77,76270.97,0.01,-0.00243,0.0,0.46562]
[1777589051991,50.77,76270.8,0.01,-0.00243,0.0,0.46569]
[1777589058036,50.77,76271.19,0.01,-0.00242,0.0,0.46553]
[1777589063071,50.77,76271.08,0.01,-0.00242,0.0,0.46557]
[1777589069114,50.77,76271.28,0.01,-0.00242,0.0,0.46549]
[1777589074148,50.77,76271.18,0.01,-0.00242,0.0,0.46493]
[1777589079183,50.77,76270.9,0.01,-0.00242,0.0,0.46505]
[1777589084218,50.77,76271.43,0.01,-0.00242,0.0,0.46483]
[1777589092276,50.77,76271.59,0.01,-0.00242,0.0,0.46476]
[1777589099323,50.77,76286.82,0.01,-0.00238,0.0,0.45852]
[1777589104360,50.77,76283.86,0.01,-0.00239,0.0,0.45973]
[1777589109393,50.77,76273.88,0.01,-0.00242,0.0,0.46382]
[1777589115434,50.77,76272.66,0.01,-0.00242,0.0,0.46432]
[1777589120472,50.77,76272.5,0.01,-0.00242,0.0,0.46439]
[1777589125506,50.77,76272.43,0.01,-0.00242,0.0,0.46442]
[1777589130542,50.77,76272.03,0.01,-0.00242,0.0,0.46458]
[1777589135577,50.77,76270.39,0.01,-0.00242,0.0,0.46466]
[1777589140612,50.77,76268.16,0.01,-0.00243,0.0,0.46558]
[1777589145649,50.77,76268.71,0.01,-0.00242,0.0,0.46535]
[1777589151693,50.77,76269.75,0.01,-0.00242,0.0,0.46493]
[1777589156726,50.77,76269.72,0.01,-0.00242,0.0,0.46494]
[1777589162769,50.77,76269.64,0.01,-0.00242,0.0,0.46497]
[1777589168812,50.77,76270.89,0.01,-0.00242,0.0,0.46446]
[1777589173844,50.77,76270.98,0.01,-0.00242,0.0,0.46442]
[1777589178880,50.77,76269.4,0.01,-0.00242,0.0,0.46507]
[1777589183914,50.77,76268.86,0.01,-0.00242,0.0,0.46529]
[1777589188950,50.77,76269.49,0.01,-0.00242,0.0,0.46503]
[1777589194994,50.77,76263.48,0.01,-0.00243,0.0,0.46692]
[1777589200032,50.77,76264.43,0.01,-0.00243,0.0,0.46652]
[1777589207080,50.77,76265.87,0.01,-0.00243,0.0,0.46593]
[1777589213122,50.77,76267.22,0.01,-0.00243,0.0,0.46537]
[1777589218157,50.77,76266.9,0.01,-0.00243,0.0,0.4655]
[1777589224199,50.77,76267.49,0.01,-0.00242,0.0,0.46526]
[1777589229234,50.77,76264.9,0.01,-0.00243,0.0,0.46633]
[1777589234270,50.77,76268.55,0.01,-0.00242,0.0,0.46482]
[1777589239304,50.77,76271.88,0.01,-0.00241,0.0,0.46345]
[1777589244339,50.77,76271.84,0.01,-0.00241,0.0,0.46347]
[1777589251389,50.77,76272.03,0.01,-0.00241,0.0,0.46279]
[1777589256425,50.77,76273.47,0.01,-0.00241,0.0,0.4622]
[1777589261459,50.77,76273.39,0.01,-0.00241,0.0,0.46224]
[1777589266494,50.77,76273.79,0.01,-0.00241,0.0,0.46207]
[1777589271530,50.77,76274.08,0.01,-0.00241,0.0,0.46195]
[1777589277571,50.77,76273.01,0.01,-0.00241,0.0,0.46239]
[1777589282606,50.77,76270.57,0.01,-0.00241,0.0,0.46339]
[1777589287642,50.77,76264.72,0.01,-0.00243,0.0,0.46581]
[1777589292677,50.77,76257.89,0.01,-0.00244,0.0,0.46864]
[1777589297712,50.77,76256.99,0.01,-0.00245,0.0,0.46901]
[1777589302748,50.77,76254.42,0.01,-0.00245,0.0,0.47008]
[1777589308792,50.77,76253.31,0.01,-0.00246,0.0,0.47054]
[1777589313826,50.77,76256.0,0.01,-0.00245,0.0,0.46882]
[1777589318859,50.77,76257.63,0.01,-0.00244,0.0,0.46814]
[1777589323895,50.77,76257.38,0.01,-0.00244,0.0,0.46825]
[1777589328929,50.77,76259.25,0.01,-0.00244,0.0,0.46747]
[1777589333964,50.77,76260.51,0.01,-0.00244,0.0,0.46695]
[1777589340024,50.77,76259.56,0.01,-0.00244,0.0,0.46734]
[1777589345044,50.77,76258.51,0.01,-0.00244,0.0,0.46778]
[1777589350076,50.77,76264.14,0.01,-0.00243,0.0,0.46545]
[1777589355111,50.77,76265.72,0.01,-0.00242,0.0,0.4648]
[1777589361153,50.77,76266.86,0.01,-0.00242,0.0,0.46433]
[1777589367195,50.77,76270.81,0.01,-0.00241,0.0,0.4627]
[1777589372230,50.77,76270.22,0.01,-0.00241,0.0,0.46235]
[1777589377270,50.77,76271.05,0.01,-0.00241,0.0,0.46201]
[1777589382306,50.77,76273.38,0.01,-0.0024,0.0,0.46105]
[1777589387341,50.77,76284.35,0.01,-0.00238,0.0,0.45658]
[1777589392378,50.77,76287.36,0.01,-0.00237,0.0,0.45536]
[1777589397413,50.77,76291.01,0.01,-0.00236,0.0,0.45388]
[1777589402448,50.77,76292.31,0.01,-0.00236,0.0,0.45336]
[1777589407489,50.77,76293.71,0.01,-0.00235,0.0,0.45279]
[1777589412522,50.77,76294.78,0.01,-0.00235,0.0,0.45236]
[1777589417556,50.77,76296.65,0.01,-0.00235,0.0,0.45161]
[1777589422592,50.77,76299.6,0.01,-0.00234,0.0,0.45042]
[1777589427628,50.77,76306.96,0.01,-0.00232,0.0,0.44748]
[1777589432662,50.77,76310.63,0.01,-0.00231,0.0,0.44544]
[1777589437697,50.77,76314.84,0.01,-0.0023,0.0,0.44377]
[1777589442732,50.77,76315.5,0.01,-0.0023,0.0,0.44351]
[1777589447769,50.77,76315.51,0.01,-0.0023,0.0,0.4435]
[1777589452804,50.77,76312.46,0.01,-0.00231,0.0,0.44471]
[1777589458845,50.77,76311.39,0.01,-0.00231,0.0,0.44514]
[1777589463879,50.77,76310.92,0.01,-0.00231,0.0,0.44532]
[1777589468914,50.77,76310.1,0.01,-0.00231,0.0,0.44565]
[1777589473952,50.77,76308.07,0.01,-0.00232,0.0,0.44646]
[1777589479995,50.77,76312.87,0.01,-0.00231,0.0,0.44455]
[1777589485029,50.77,76321.63,0.01,-0.00229,0.0,0.44109]
[1777589490063,50.77,76320.42,0.01,-0.00229,0.0,0.44156]
[1777589495098,50.77,76320.26,0.01,-0.00229,0.0,0.44105]
[1777589500134,50.77,76319.67,0.01,-0.00229,0.0,0.44128]
[1777589505167,50.77,76319.59,0.01,-0.00229,0.0,0.44132]
[1777589510204,50.77,76318.69,0.01,-0.00229,0.0,0.44167]
[1777589514232,50.77,76299.81,0.01,-0.00233,0.0,0.44917]
[1777589519267,50.77,76301.99,0.01,-0.00233,0.0,0.4483]
[1777589524303,50.77,76304.25,0.01,-0.00232,0.0,0.4474]
[1777589530344,50.77,76304.28,0.01,-0.00232,0.0,0.44739]
[1777589535381,50.77,76304.92,0.01,-0.00232,0.0,0.44713]
[1777589540414,50.77,76305.75,0.01,-0.00232,0.0,0.4468]
[1777589545450,50.77,76305.81,0.01,-0.00232,0.0,0.44678]
[1777589550484,50.77,76302.28,0.01,-0.00233,0.0,0.44818]
[1777589555520,50.77,76303.32,0.01,-0.00232,0.0,0.44719]
[1777589561562,50.77,76302.81,0.01,-0.00232,0.0,0.44739]
[1777589566602,50.77,76303.23,0.01,-0.00232,0.0,0.44722]
[1777589572640,50.77,76303.46,0.01,-0.00232,0.0,0.44713]
[1777589578682,50.77,76303.63,0.01,-0.00232,0.0,0.44706]
[1777589583718,50.77,76304.24,0.01,-0.00232,0.0,0.44682]
[1777589588753,50.77,76305.03,0.01,-0.00232,0.0,0.44651]
[1777589593788,50.77,76306.46,0.01,-0.00231,0.0,0.44594]
[1777589596809,50.77,76288.2,0.01,-0.00236,0.0,0.45325]
[1777589597821,50.77,76269.46,0.01,-0.0024,0.0,0.46087]
[1777589600838,50.77,76251.81,0.01,-0.00244,0.0,0.46816]
[1777589605878,50.77,76248.6,0.01,-0.00245,0.0,0.46949]
[1777589610911,50.77,76234.54,0.01,-0.00249,0.0,0.47538]
[1777589615944,50.77,76228.46,0.01,-0.0025,0.0,0.47733]
[1777589621989,50.77,76225.22,0.01,-0.00251,0.0,0.4787]
[1777589627024,50.77,76217.64,0.01,-0.00253,0.0,0.48192]
[1777589632056,50.77,76222.48,0.01,-0.00251,0.0,0.47986]
[1777589637091,50.77,76224.91,0.01,-0.00251,0.0,0.47883]
[1777589642126,50.77,76226.38,0.01,-0.0025,0.0,0.47821]
[1777589647160,50.77,76225.14,0.01,-0.00251,0.0,0.47874]
[1777589652196,50.77,76225.97,0.01,-0.0025,0.0,0.47839]
[1777589657232,50.77,76226.55,0.01,-0.0025,0.0,0.47814]
[1777589662267,50.77,76226.86,0.01,-0.0025,0.0,0.47801]
[1777589667303,50.77,76228.23,0.01,-0.0025,0.0,0.47743]
[1777589673344,50.77,76229.23,0.01,-0.00249,0.0,0.4764]
[1777589679229,50.77,76229.75,0.01,-0.00249,0.0,0.47618]
[1777589684422,50.77,76230.5,0.01,-0.00249,0.0,0.47586]
[1777589689458,50.77,76228.43,0.01,-0.0025,0.0,0.47673]
[1777589694492,50.77,76227.41,0.01,-0.0025,0.0,0.47716]
[1777589699527,50.77,76226.21,0.01,-0.0025,0.0,0.47767]
[1777589704562,50.77,76228.79,0.01,-0.00249,0.0,0.47658]
[1777589709599,50.77,76228.71,0.01,-0.00249,0.0,0.47662]
[1777589714633,50.77,76228.6,0.01,-0.00249,0.0,0.47666]
[1777589719667,50.77,76228.43,0.01,-0.0025,0.0,0.47673]
[1777589724703,50.77,76229.24,0.01,-0.00249,0.0,0.47639]
[1777589729737,50.77,76229.34,0.01,-0.00249,0.0,0.47635]
[1777589734772,50.77,76230.22,0.01,-0.00249,0.0,0.47537]
[1777589739808,50.77,76228.72,0.01,-0.00249,0.0,0.476]
[1777589744846,50.77,76229.29,0.01,-0.00249,0.0,0.47576]
[1777589749879,50.77,76229.98,0.01,-0.00249,0.0,0.47547]
[1777589754913,50.77,76229.62,0.01,-0.00249,0.0,0.47562]
[1777589759949,50.77,76231.96,0.01,-0.00248,0.0,0.47464]
[1777589764984,50.77,76221.63,0.01,-0.00251,0.0,0.479]
[1777589770020,50.77,76219.99,0.01,-0.00251,0.0,0.4797]
[1777589775058,50.77,76219.03,0.01,-0.00252,0.0,0.4801]
[1777589780089,50.77,76220.01,0.01,-0.00251,0.0,0.47969]
[1777589785125,50.77,76223.75,0.01,-0.0025,0.0,0.4781]
[1777589790167,50.77,76226.05,0.01,-0.0025,0.0,0.47713]
[1777589795194,50.77,76220.27,0.01,-0.00251,0.0,0.47896]
[1777589800229,50.77,76220.22,0.01,-0.00251,0.0,0.47899]
[1777589805264,50.77,76219.06,0.01,-0.00251,0.0,0.47948]
[1777589810300,50.77,76218.21,0.01,-0.00251,0.0,0.47984]
[1777589815335,50.77,76216.64,0.01,-0.00252,0.0,0.48051]
[1777589820371,50.77,76217.32,0.01,-0.00252,0.0,0.48022]
[1777589825405,50.77,76217.24,0.01,-0.00252,0.0,0.48025]
[1777589830440,50.77,76218.03,0.01,-0.00251,0.0,0.47991]
[1777589835475,50.77,76217.41,0.01,-0.00252,0.0,0.48018]
[1777589840510,50.77,76217.35,0.01,-0.00252,0.0,0.4802]
[1777589845546,50.77,76216.7,0.01,-0.00252,0.0,0.48048]
[1777589850581,50.77,76217.76,0.01,-0.00252,0.0,0.48003]
[1777589855615,50.77,76213.11,0.01,-0.00252,0.0,0.48139]
[1777589860651,50.77,76206.51,0.01,-0.00254,0.0,0.48421]
[1777589865686,50.77,76205.46,0.01,-0.00254,0.0,0.48466]
[1777589870721,50.77,76198.66,0.01,-0.00256,0.0,0.48758]
[1777589875756,50.77,76198.73,0.01,-0.00256,0.0,0.48755]
[1777589880791,50.77,76202.65,0.01,-0.00255,0.0,0.48587]
[1777589885828,50.77,76206.59,0.01,-0.00254,0.0,0.48418]
[1777589890864,50.77,76209.52,0.01,-0.00253,0.0,0.48292]
[1777589895899,50.77,76201.42,0.01,-0.00255,0.0,0.4864]
[1777589900934,50.77,76193.94,0.01,-0.00257,0.0,0.48962]
[1777589905969,50.77,76193.66,0.01,-0.00257,0.0,0.48974]
[1777589911005,50.77,76195.16,0.01,-0.00257,0.0,0.48847]
[1777589916040,50.77,76188.34,0.01,-0.00258,0.0,0.49142]
[1777589921075,50.77,76163.2,0.01,-0.00265,0.0,0.50244]
[1777589926113,50.77,76160.99,0.01,-0.00265,0.0,0.50342]
[1777589931147,50.77,76158.41,0.01,-0.00266,0.0,0.50456]
[1777589936182,50.77,76160.41,0.01,-0.00266,0.0,0.50368]
[1777589941217,50.77,76163.0,0.01,-0.00265,0.0,0.50253]
[1777589946252,50.77,76171.29,0.01,-0.00263,0.0,0.49887]
[1777589951287,50.77,76172.05,0.01,-0.00263,0.0,0.49854]
[1777589956323,50.77,76173.07,0.01,-0.00262,0.0,0.49809]
[1777589961357,50.77,76181.18,0.01,-0.0026,0.0,0.49454]
[1777589966391,50.77,76183.08,0.01,-0.0026,0.0,0.49371]
[1777589971427,50.77,76183.96,0.01,-0.00259,0.0,0.4927]
[1777589976462,50.77,76187.74,0.01,-0.00258,0.0,0.49106]
[1777589981497,50.77,76187.17,0.01,-0.00258,0.0,0.49131]
[1777589986532,50.77,76185.25,0.01,-0.00259,0.0,0.49214]
[1777589991567,50.77,76185.11,0.01,-0.00259,0.0,0.4922]
[1777589996604,50.77,76183.26,0.01,-0.00259,0.0,0.493]
[1777590001637,50.77,76184.79,0.01,-0.00259,0.0,0.49234]
[1777590003652,50.77,76203.78,0.01,-0.00254,0.0,0.48415]
[1777590006673,50.77,76180.61,0.01,-0.0026,0.0,0.49416]
[1777590011709,50.77,76173.4,0.01,-0.00262,0.0,0.49731]
[1777590016742,50.77,76174.34,0.01,-0.00262,0.0,0.4969]
[1777590021776,50.77,76177.67,0.01,-0.00261,0.0,0.49544]
[1777590026813,50.77,76199.9,0.01,-0.00255,0.0,0.48581]
[1777590031849,50.77,76198.2,0.01,-0.00255,0.0,0.48592]
[1777590036883,50.77,76199.81,0.01,-0.00255,0.0,0.48523]
[1777590041920,50.77,76202.57,0.01,-0.00254,0.0,0.48404]
[1777590046955,50.77,76204.81,0.01,-0.00254,0.0,0.48309]
[1777590051990,50.77,76206.34,0.01,-0.00253,0.0,0.48243]
[1777590057028,50.77,76207.9,0.01,-0.00253,0.0,0.48177]
[1777590062064,50.77,76214.85,0.01,-0.00251,0.0,0.47881]
[1777590067099,50.77,76218.56,0.01,-0.0025,0.0,0.47724]
[1777590072135,50.77,76225.17,0.01,-0.00248,0.0,0.47445]
[1777590077169,50.77,76221.39,0.01,-0.00249,0.0,0.47604]
[1777590082205,50.77,76210.47,0.01,-0.00252,0.0,0.48067]
[1777590087241,50.77,76212.01,0.01,-0.00252,0.0,0.48002]
[1777590092278,50.77,76211.07,0.01,-0.00252,0.0,0.4798]
[1777590097314,50.77,76208.7,0.01,-0.00252,0.0,0.48081]
[1777590102349,50.77,76208.2,0.01,-0.00252,0.0,0.48102]
[1777590107385,50.77,76195.82,0.01,-0.00255,0.0,0.48632]
[1777590112418,50.77,76199.97,0.01,-0.00254,0.0,0.48454]
[1777590117453,50.77,76200.07,0.01,-0.00254,0.0,0.4845]
[1777590122489,50.77,76201.31,0.01,-0.00254,0.0,0.48397]
[1777590127525,50.77,76197.7,0.01,-0.00255,0.0,0.48551]
[1777590132559,50.77,76196.98,0.01,-0.00255,0.0,0.48582]
[1777590137594,50.77,76199.52,0.01,-0.00255,0.0,0.48473]
[1777590142630,50.77,76202.84,0.01,-0.00254,0.0,0.48331]
[1777590147666,50.77,76201.49,0.01,-0.00254,0.0,0.48389]
[1777590152699,50.77,76200.37,0.01,-0.00254,0.0,0.48375]
[1777590157734,50.77,76199.96,0.01,-0.00254,0.0,0.48393]
[1777590162770,50.77,76199.21,0.01,-0.00254,0.0,0.48425]
[1777590167805,50.77,76200.38,0.01,-0.00254,0.0,0.48375]
[1777590172843,50.77,76200.69,0.01,-0.00254,0.0,0.48361]
[1777590178883,50.77,76201.37,0.01,-0.00254,0.0,0.48332]
[1777590183917,50.77,76202.04,0.01,-0.00254,0.0,0.48304]
[1777590188953,50.77,76199.97,0.01,-0.00254,0.0,0.48392]
[1777590193989,50.77,76196.71,0.01,-0.00255,0.0,0.48532]
[1777590200029,50.77,76196.61,0.01,-0.00255,0.0,0.48536]
[1777590205067,50.77,76202.03,0.01,-0.00254,0.0,0.48304]
[1777590210098,50.77,76203.57,0.01,-0.00253,0.0,0.48238]
[1777590215141,50.77,76210.46,0.01,-0.00251,0.0,0.47883]
[1777590220169,50.77,76208.29,0.01,-0.00252,0.0,0.47975]
[1777590225205,50.77,76207.01,0.01,-0.00252,0.0,0.4803]
[1777590230240,50.77,76204.67,0.01,-0.00253,0.0,0.4813]
[1777590234268,50.77,76181.75,0.01,-0.00258,0.0,0.49116]
[1777590239306,50.77,76174.63,0.01,-0.0026,0.0,0.49425]
[1777590244338,50.77,76171.4,0.01,-0.00261,0.0,0.49567]
[1777590249379,50.77,76171.64,0.01,-0.00261,0.0,0.49556]
[1777590255415,50.77,76173.79,0.01,-0.0026,0.0,0.49462]
[1777590260450,50.77,76174.17,0.01,-0.0026,0.0,0.49445]
[1777590265485,50.77,76174.11,0.01,-0.0026,0.0,0.49448]
[1777590270523,50.77,76188.86,0.01,-0.00257,0.0,0.48808]
[1777590275572,50.77,76193.03,0.01,-0.00255,0.0,0.48566]
[1777590280609,50.77,76200.47,0.01,-0.00253,0.0,0.48247]
[1777590285644,50.77,76207.37,0.01,-0.00252,0.0,0.47953]
[1777590290682,50.77,76208.21,0.01,-0.00251,0.0,0.47917]
[1777590295715,50.77,76206.34,0.01,-0.00252,0.0,0.47997]
[1777590300750,50.77,76205.45,0.01,-0.00252,0.0,0.48035]
[1777590305784,50.77,76208.84,0.01,-0.00251,0.0,0.47891]
[1777590310824,50.77,76209.6,0.01,-0.00251,0.0,0.47858]
[1777590315855,50.77,76219.8,0.01,-0.00249,0.0,0.47427]
[1777590320890,50.77,76228.48,0.01,-0.00246,0.0,0.47063]
[1777590325925,50.77,76228.69,0.01,-0.00246,0.0,0.47055]
[1777590328951,50.77,76249.67,0.01,-0.00241,0.0,0.46185]
[1777590333985,50.77,76252.67,0.01,-0.0024,0.0,0.46002]
[1777590339020,50.77,76254.71,0.01,-0.0024,0.0,0.45919]
[1777590344055,50.77,76253.58,0.01,-0.0024,0.0,0.45965]
[1777590349090,50.77,76244.89,0.01,-0.00242,0.0,0.46322]
[1777590354125,50.77,76250.39,0.01,-0.00241,0.0,0.46096]
[1777590359159,50.77,76253.93,0.01,-0.0024,0.0,0.45951]
[1777590364195,50.77,76255.64,0.01,-0.00239,0.0,0.45881]
[1777590369233,50.77,76249.78,0.01,-0.00241,0.0,0.46121]
[1777590374265,50.77,76249.79,0.01,-0.00241,0.0,0.4612]
[1777590379300,50.77,76248.39,0.01,-0.00241,0.0,0.46178]
[1777590384335,50.77,76249.32,0.01,-0.00241,0.0,0.4614]
[1777590389370,50.77,76250.96,0.01,-0.00241,0.0,0.46072]
[1777590394406,50.77,76252.13,0.01,-0.0024,0.0,0.45965]
[1777590399444,50.77,76256.61,0.01,-0.00239,0.0,0.45782]
[1777590404475,50.77,76264.5,0.01,-0.00237,0.0,0.45461]
[1777590409510,50.77,76265.79,0.01,-0.00237,0.0,0.45408]
[1777590414546,50.77,76253.93,0.01,-0.0024,0.0,0.45891]
[1777590419580,50.77,76253.8,0.01,-0.0024,0.0,0.45896]
[1777590424615,50.77,76255.02,0.01,-0.00239,0.0,0.45847]
[1777590431665,50.77,76253.79,0.01,-0.0024,0.0,0.45897]
[1777590436704,50.77,76252.85,0.01,-0.0024,0.0,0.45935]
[1777590441739,50.77,76251.24,0.01,-0.0024,0.0,0.46001]
[1777590446773,50.77,76248.3,0.01,-0.00241,0.0,0.46122]
[1777590456843,50.77,76248.45,0.01,-0.00241,0.0,0.46056]
[1777590463893,50.77,76247.89,0.01,-0.00241,0.0,0.46079]
[1777590468928,50.77,76250.85,0.01,-0.0024,0.0,0.45958]
[1777590473967,50.77,76250.68,0.01,-0.0024,0.0,0.45965]
[1777590479002,50.77,76250.31,0.01,-0.0024,0.0,0.4598]
[1777590484035,50.77,76247.27,0.01,-0.00241,0.0,0.46104]
[1777590489071,50.77,76246.2,0.01,-0.00241,0.0,0.46148]
[1777590494105,50.77,76246.06,0.01,-0.00241,0.0,0.46154]
[1777590499140,50.77,76245.53,0.01,-0.00241,0.0,0.46176]
[1777590504174,50.77,76245.41,0.01,-0.00241,0.0,0.46181]
[1777590509210,50.77,76245.2,0.01,-0.00241,0.0,0.4619]
[1777590514246,50.77,76245.54,0.01,-0.00241,0.0,0.46116]
[1777590519281,50.77,76245.57,0.01,-0.00241,0.0,0.46115]
[1777590524316,50.77,76245.21,0.01,-0.00241,0.0,0.46129]
[1777590530358,50.77,76244.84,0.01,-0.00241,0.0,0.46145]
[1777590535393,50.77,76243.17,0.01,-0.00242,0.0,0.46213]
[1777590540428,50.77,76242.72,0.01,-0.00242,0.0,0.46232]
[1777590545465,50.77,76242.57,0.01,-0.00242,0.0,0.46238]
[1777590550500,50.77,76242.28,0.01,-0.00242,0.0,0.4625]
[1777590555533,50.77,76232.06,0.01,-0.00244,0.0,0.46673]
[1777590560568,50.77,76229.22,0.01,-0.00245,0.0,0.46791]
[1777590565603,50.77,76229.44,0.01,-0.00245,0.0,0.46781]
[1777590570640,50.77,76227.43,0.01,-0.00245,0.0,0.46865]
[1777590575673,50.77,76228.68,0.01,-0.00245,0.0,0.46753]
[1777590580708,50.77,76228.92,0.01,-0.00245,0.0,0.46743]
[1777590585743,50.77,76226.71,0.01,-0.00245,0.0,0.46835]
[1777590590778,50.77,76221.18,0.01,-0.00247,0.0,0.47066]
[1777590594828,50.77,76174.72,0.01,-0.00258,0.0,0.49045]
[1777590599857,50.77,76173.6,0.01,-0.00259,0.0,0.49094]
[1777590604891,50.77,76182.83,0.01,-0.00256,0.0,0.48694]
[1777590609925,50.77,76181.01,0.01,-0.00257,0.0,0.48773]
[1777590614965,50.77,76176.32,0.01,-0.00258,0.0,0.48976]
[1777590620000,50.77,76172.07,0.01,-0.00259,0.0,0.4916]
[1777590625034,50.77,76173.9,0.01,-0.00259,0.0,0.49081]
[1777590630069,50.77,76184.53,0.01,-0.00256,0.0,0.48621]
[1777590635106,50.77,76184.83,0.01,-0.00255,0.0,0.48546]
[1777590640141,50.77,76185.55,0.01,-0.00255,0.0,0.48515]
[1777590645180,50.77,76185.46,0.01,-0.00255,0.0,0.48519]
[1777590650215,50.77,76190.74,0.01,-0.00254,0.0,0.48292]
[1777590656259,50.77,76190.85,0.01,-0.00254,0.0,0.48288]
[1777590661295,50.77,76190.72,0.01,-0.00254,0.0,0.48293]
[1777590666328,50.77,76188.03,0.01,-0.00255,0.0,0.48409]
[1777590671363,50.77,76187.39,0.01,-0.00255,0.0,0.48436]
[1777590676398,50.77,76188.72,0.01,-0.00254,0.0,0.48379]
[1777590681433,50.77,76189.25,0.01,-0.00254,0.0,0.48356]
[1777590686468,50.77,76189.3,0.01,-0.00254,0.0,0.48354]
[1777590691504,50.77,76189.37,0.01,-0.00254,0.0,0.48289]
[1777590696538,50.77,76189.69,0.01,-0.00254,0.0,0.48275]
[1777590702580,50.77,76189.58,0.01,-0.00254,0.0,0.4828]
[1777590707615,50.77,76195.68,0.01,-0.00252,0.0,0.4802]
[1777590712650,50.77,76196.71,0.01,-0.00252,0.0,0.47976]
[1777590717686,50.77,76202.51,0.01,-0.00251,0.0,0.4773]
[1777590722721,50.77,76202.87,0.01,-0.00251,0.0,0.47714]
[1777590727758,50.77,76201.67,0.01,-0.00251,0.0,0.47765]
[1777590732791,50.77,76202.46,0.01,-0.00251,0.0,0.47732]
[1777590738833,50.77,76201.5,0.01,-0.00251,0.0,0.47772]
[1777590743868,50.77,76201.98,0.01,-0.00251,0.0,0.47752]
[1777590748903,50.77,76201.92,0.01,-0.00251,0.0,0.47755]
[1777590753942,50.77,76200.38,0.01,-0.00251,0.0,0.47758]
[1777590758977,50.77,76198.18,0.01,-0.00251,0.0,0.47852]
[1777590764015,50.77,76204.3,0.01,-0.0025,0.0,0.47593]
[1777590769048,50.77,76201.07,0.01,-0.00251,0.0,0.47729]
[1777590774082,50.77,76200.81,0.01,-0.00251,0.0,0.4774]
[1777590779120,50.77,76198.79,0.01,-0.00251,0.0,0.47826]
[1777590784162,50.77,76193.29,0.01,-0.00253,0.0,0.4806]
[1777590789198,50.77,76192.83,0.01,-0.00253,0.0,0.4808]
[1777590794232,50.77,76193.12,0.01,-0.00253,0.0,0.48067]
[1777590799268,50.77,76202.11,0.01,-0.0025,0.0,0.47685]
[1777590804303,50.77,76206.3,0.01,-0.00249,0.0,0.47508]
[1777590811352,50.77,76209.47,0.01,-0.00248,0.0,0.47313]
[1777590816388,50.77,76210.93,0.01,-0.00248,0.0,0.47252]
[1777590821423,50.77,76226.32,0.01,-0.00244,0.0,0.4661]
[1777590827466,50.77,76228.12,0.01,-0.00244,0.0,0.46535]
[1777590832501,50.77,76231.13,0.01,-0.00243,0.0,0.4641]
[1777590837535,50.77,76234.97,0.01,-0.00242,0.0,0.46252]
[1777590842569,50.77,76233.55,0.01,-0.00242,0.0,0.4631]
[1777590847604,50.77,76232.69,0.01,-0.00243,0.0,0.46346]
[1777590852640,50.77,76237.64,0.01,-0.00241,0.0,0.46142]
[1777590857676,50.77,76238.39,0.01,-0.00241,0.0,0.46111]
[1777590862716,50.77,76238.05,0.01,-0.00241,0.0,0.46125]
[1777590867750,50.77,76236.7,0.01,-0.00242,0.0,0.46181]
[1777590874801,50.77,76236.21,0.01,-0.00241,0.0,0.46141]
[1777590879835,50.77,76239.4,0.01,-0.00241,0.0,0.4601]
[1777590884870,50.77,76237.4,0.01,-0.00241,0.0,0.46092]
[1777590889905,50.77,76237.15,0.01,-0.00241,0.0,0.46102]
[1777590894940,50.77,76236.73,0.01,-0.00241,0.0,0.46119]
[1777590899977,50.77,76240.97,0.01,-0.0024,0.0,0.45945]
[1777590905013,50.77,76237.07,0.01,-0.00241,0.0,0.46105]
[1777590910047,50.77,76243.1,0.01,-0.0024,0.0,0.45858]
[1777590915085,50.77,76238.73,0.01,-0.00241,0.0,0.46037]
[1777590920117,50.77,76236.94,0.01,-0.00241,0.0,0.46111]
[1777590925151,50.77,76236.4,0.01,-0.00241,0.0,0.46133]
[1777590930188,50.77,76236.73,0.01,-0.00241,0.0,0.46119]
[1777590935224,50.77,76234.61,0.01,-0.00241,0.0,0.46147]
[1777590940259,50.77,76237.01,0.01,-0.00241,0.0,0.46048]
[1777590945294,50.77,76238.29,0.01,-0.00241,0.0,0.45996]
[1777590950329,50.77,76244.59,0.01,-0.00239,0.0,0.45738]
[1777590959392,50.77,76249.42,0.01,-0.00238,0.0,0.45541]
[1777590964429,50.77,76252.58,0.01,-0.00237,0.0,0.45413]
[1777590969463,50.77,76263.54,0.01,-0.00235,0.0,0.4497]
[1777590974499,50.77,76266.59,0.01,-0.00234,0.0,0.44847]
[1777590979535,50.77,76265.74,0.01,-0.00234,0.0,0.44882]
[1777590984569,50.77,76269.71,0.01,-0.00233,0.0,0.44722]
[1777590989605,50.77,76273.01,0.01,-0.00232,0.0,0.44591]
[1777590994639,50.77,76277.59,0.01,-0.00231,0.0,0.4435]
[1777591000680,50.77,76285.22,0.01,-0.00229,0.0,0.44048]
[1777591006723,50.77,76287.42,0.01,-0.00229,0.0,0.43961]
[1777591011761,50.77,76287.88,0.01,-0.00229,0.0,0.43943]
[1777591018817,50.77,76288.26,0.01,-0.00229,0.0,0.43928]
[1777591023850,50.77,76295.16,0.01,-0.00227,0.0,0.43657]
[1777591028888,50.77,76296.05,0.01,-0.00227,0.0,0.43622]
[1777591033921,50.77,76287.47,0.01,-0.00229,0.0,0.43959]
[1777591039963,50.77,76288.19,0.01,-0.00229,0.0,0.43931]
[1777591044998,50.77,76284.53,0.01,-0.00229,0.0,0.44075]
[1777591050032,50.77,76291.23,0.01,-0.00228,0.0,0.43811]
[1777591055068,50.77,76289.65,0.01,-0.00228,0.0,0.43816]
[1777591060103,50.77,76290.93,0.01,-0.00228,0.0,0.43765]
[1777591065138,50.77,76298.83,0.01,-0.00226,0.0,0.43456]
[1777591070173,50.77,76298.74,0.01,-0.00226,0.0,0.4346]
[1777591075209,50.77,76298.17,0.01,-0.00226,0.0,0.43482]
[1777591080244,50.77,76289.65,0.01,-0.00228,0.0,0.43816]
[1777591085278,50.77,76277.95,0.01,-0.00231,0.0,0.44278]
[1777591090313,50.77,76273.72,0.01,-0.00232,0.0,0.44446]
[1777591095347,50.77,76269.55,0.01,-0.00233,0.0,0.44612]
[1777591100383,50.77,76267.59,0.01,-0.00233,0.0,0.4469]
[1777591106424,50.77,76262.12,0.01,-0.00234,0.0,0.4491]
[1777591112467,50.77,76261.09,0.01,-0.00234,0.0,0.44893]
[1777591118509,50.77,76259.45,0.01,-0.00235,0.0,0.44958]
[1777591123544,50.77,76271.3,0.01,-0.00232,0.0,0.44484]
[1777591131600,50.77,76276.95,0.01,-0.00231,0.0,0.44259]
[1777591136636,50.77,76278.07,0.01,-0.0023,0.0,0.44215]
[1777591142677,50.77,76282.3,0.01,-0.00229,0.0,0.44048]
[1777591147719,50.77,76283.2,0.01,-0.00229,0.0,0.44012]
[1777591152748,50.77,76284.02,0.01,-0.00229,0.0,0.4398]
[1777591158792,50.77,76284.42,0.01,-0.00229,0.0,0.43964]
[1777591163825,50.77,76285.03,0.01,-0.00229,0.0,0.4394]
[1777591168860,50.77,76275.14,0.01,-0.00231,0.0,0.44331]
[1777591173896,50.77,76275.15,0.01,-0.00231,0.0,0.44273]
[1777591178930,50.77,76273.99,0.01,-0.00231,0.0,0.44319]
[1777591183966,50.77,76271.27,0.01,-0.00232,0.0,0.44427]
[1777591189001,50.77,76269.77,0.01,-0.00232,0.0,0.44487]
[1777591194037,50.77,76268.99,0.01,-0.00232,0.0,0.44518]
[1777591199071,50.77,76267.67,0.01,-0.00232,0.0,0.44571]
[1777591204106,50.77,76271.85,0.01,-0.00231,0.0,0.44404]
[1777591209142,50.77,76273.16,0.01,-0.00231,0.0,0.44352]
[1777591215188,50.77,76276.17,0.01,-0.0023,0.0,0.44232]
[1777591220219,50.77,76267.92,0.01,-0.00232,0.0,0.44561]
[1777591227159,50.77,76267.29,0.01,-0.00233,0.0,0.44586]
[1777591232304,50.77,76257.1,0.01,-0.00235,0.0,0.44936]
[1777591237341,50.77,76250.17,0.01,-0.00236,0.0,0.45215]
[1777591242374,50.77,76248.33,0.01,-0.00237,0.0,0.4529]
[1777591247409,50.77,76247.04,0.01,-0.00237,0.0,0.45342]
[1777591252444,50.77,76246.1,0.01,-0.00237,0.0,0.4538]
[1777591257479,50.77,76245.04,0.01,-0.00237,0.0,0.45423]
[1777591262515,50.77,76248.16,0.01,-0.00237,0.0,0.45296]
[1777591267554,50.77,76248.56,0.01,-0.00237,0.0,0.4528]
[1777591272585,50.77,76252.27,0.01,-0.00236,0.0,0.4513]
[1777591277619,50.77,76252.9,0.01,-0.00236,0.0,0.45105]
[1777591282653,50.77,76251.54,0.01,-0.00236,0.0,0.4516]
[1777591287689,50.77,76252.41,0.01,-0.00236,0.0,0.45125]
[1777591292724,50.77,76251.1,0.01,-0.00236,0.0,0.45119]
[1777591297759,50.77,76249.73,0.01,-0.00236,0.0,0.45174]
[1777591304808,50.77,76249.0,0.01,-0.00236,0.0,0.45203]
[1777591309843,50.77,76250.07,0.01,-0.00236,0.0,0.4516]
[1777591314879,50.77,76248.72,0.01,-0.00236,0.0,0.45215]
[1777591319913,50.77,76248.15,0.01,-0.00236,0.0,0.45238]
[1777591325959,50.77,76247.59,0.01,-0.00237,0.0,0.45261]
[1777591330993,50.77,76250.42,0.01,-0.00236,0.0,0.45146]
[1777591336028,50.77,76251.59,0.01,-0.00236,0.0,0.45099]
[1777591342071,50.77,76252.86,0.01,-0.00235,0.0,0.45048]
[1777591348007,50.77,76255.11,0.01,-0.00235,0.0,0.44957]
[1777591353147,50.77,76256.36,0.01,-0.00234,0.0,0.44848]
[1777591358185,50.77,76257.07,0.01,-0.00234,0.0,0.4482]
[1777591364224,50.77,76257.56,0.01,-0.00234,0.0,0.448]
[1777591369261,50.77,76257.21,0.01,-0.00234,0.0,0.44814]
[1777591375300,50.77,76260.46,0.01,-0.00233,0.0,0.44684]
[1777591381343,50.77,76262.24,0.01,-0.00233,0.0,0.44612]
[1777591386377,50.77,76263.67,0.01,-0.00232,0.0,0.44555]
[1777591395441,50.77,76264.03,0.01,-0.00232,0.0,0.44541]
[1777591400475,50.77,76265.12,0.01,-0.00232,0.0,0.44497]
[1777591405510,50.77,76265.89,0.01,-0.00232,0.0,0.44467]
[1777591410546,50.77,76267.12,0.01,-0.00232,0.0,0.44418]
[1777591415580,50.77,76267.49,0.01,-0.00231,0.0,0.44345]
[1777591420616,50.77,76268.66,0.01,-0.00231,0.0,0.44298]
[1777591426658,50.77,76270.33,0.01,-0.00231,0.0,0.44232]
[1777591431693,50.77,76271.1,0.01,-0.0023,0.0,0.44202]
[1777591437734,50.77,76271.08,0.01,-0.0023,0.0,0.44202]
[1777591443778,50.77,76271.1,0.01,-0.0023,0.0,0.44202]
[1777591448812,50.77,76271.79,0.01,-0.0023,0.0,0.44174]
[1777591453848,50.77,76270.98,0.01,-0.0023,0.0,0.44206]
[1777591458883,50.77,76272.44,0.01,-0.0023,0.0,0.44148]
[1777591463920,50.77,76270.78,0.01,-0.00231,0.0,0.44214]
[1777591468953,50.77,76271.21,0.01,-0.0023,0.0,0.44197]
[1777591473988,50.77,76271.4,0.01,-0.0023,0.0,0.44132]
[1777591479023,50.77,76279.12,0.01,-0.00228,0.0,0.43827]
[1777591484058,50.77,76279.0,0.01,-0.00228,0.0,0.43832]
[1777591489095,50.77,76277.53,0.01,-0.00229,0.0,0.43889]
[1777591494128,50.77,76277.69,0.01,-0.00229,0.0,0.43883]
[1777591499166,50.77,76277.73,0.01,-0.00229,0.0,0.43882]
[1777591504213,50.77,76272.72,0.01,-0.0023,0.0,0.44079]
[1777591504924,50.77,76272.72,0.01,-0.0023,0.0,0.44079]
[1777591505208,50.77,76267.44,0.01,-0.00231,0.0,0.44289]
[1777591506044,50.77,76267.44,0.01,-0.00231,0.0,0.44289]
[1777591506212,50.77,76257.47,0.01,-0.00233,0.0,0.44686]
[1777591512254,50.77,76253.35,0.01,-0.00234,0.0,0.44852]
[1777591518297,50.77,76248.52,0.01,-0.00235,0.0,0.45046]
[1777591523331,50.77,76247.61,0.01,-0.00236,0.0,0.45083]
[1777591528367,50.77,76248.64,0.01,-0.00235,0.0,0.45041]
[1777591533401,50.77,76250.17,0.01,-0.00235,0.0,0.44921]
[1777591538435,50.77,76252.11,0.01,-0.00234,0.0,0.44843]
[1777591543471,50.77,76250.74,0.01,-0.00235,0.0,0.44898]
[1777591548507,50.77,76248.94,0.01,-0.00235,0.0,0.4497]
[1777591553540,50.77,76247.68,0.01,-0.00235,0.0,0.45021]
[1777591558575,50.77,76247.62,0.01,-0.00235,0.0,0.45024]
[1777591563611,50.77,76245.8,0.01,-0.00236,0.0,0.45097]
[1777591568647,50.77,76245.4,0.01,-0.00236,0.0,0.45113]
[1777591573685,50.77,76242.39,0.01,-0.00237,0.0,0.45235]
[1777591579726,50.77,76242.72,0.01,-0.00237,0.0,0.45221]
[1777591584763,50.77,76241.95,0.01,-0.00237,0.0,0.45253]
[1777591589799,50.77,76238.52,0.01,-0.00238,0.0,0.45392]
[1777591594835,50.77,76242.61,0.01,-0.00236,0.0,0.45167]
[1777591600879,50.77,76244.63,0.01,-0.00236,0.0,0.45085]
[1777591606921,50.77,76243.21,0.01,-0.00236,0.0,0.45143]
[1777591612963,50.77,76241.33,0.01,-0.00237,0.0,0.45219]
[1777591619005,50.77,76240.76,0.01,-0.00237,0.0,0.45242]
[1777591624040,50.77,76238.78,0.01,-0.00237,0.0,0.45322]
[1777591631092,50.77,76238.13,0.01,-0.00237,0.0,0.45348]
[1777591636124,50.77,76237.61,0.01,-0.00237,0.0,0.45369]
[1777591641159,50.77,76237.32,0.01,-0.00237,0.0,0.45381]
[1777591646194,50.77,76236.51,0.01,-0.00238,0.0,0.45414]
[1777591651229,50.77,76236.86,0.01,-0.00237,0.0,0.45341]
[1777591656266,50.77,76236.66,0.01,-0.00237,0.0,0.45349]
[1777591661299,50.77,76236.34,0.01,-0.00237,0.0,0.45362]
[1777591667341,50.77,76235.86,0.01,-0.00238,0.0,0.45381]
[1777591672381,50.77,76238.84,0.01,-0.00237,0.0,0.4526]
[1777591677416,50.77,76237.77,0.01,-0.00237,0.0,0.45304]
[1777591682451,50.77,76235.44,0.01,-0.00238,0.0,0.45398]
[1777591689395,50.77,76235.11,0.01,-0.00238,0.0,0.45412]
[1777591694535,50.77,76235.36,0.01,-0.00238,0.0,0.45402]
[1777591699570,50.77,76235.35,0.01,-0.00238,0.0,0.45402]
[1777591705612,50.77,76236.22,0.01,-0.00237,0.0,0.45367]
[1777591711654,50.77,76236.19,0.01,-0.00237,0.0,0.45309]
[1777591717696,50.77,76235.63,0.01,-0.00237,0.0,0.45331]
[1777591722731,50.77,76235.41,0.01,-0.00237,0.0,0.4534]
[1777591728668,50.77,76235.73,0.01,-0.00237,0.0,0.45327]
[1777591733808,50.77,76236.22,0.01,-0.00237,0.0,0.45307]
[1777591738843,50.77,76244.21,0.01,-0.00235,0.0,0.44984]
[1777591743879,50.77,76247.89,0.01,-0.00234,0.0,0.44836]
[1777591748914,50.77,76249.51,0.01,-0.00234,0.0,0.44771]
[1777591753948,50.77,76251.59,0.01,-0.00234,0.0,0.44688]
[1777591758982,50.77,76254.82,0.01,-0.00233,0.0,0.44559]
[1777591764020,50.77,76255.68,0.01,-0.00233,0.0,0.44524]
[1777591770065,50.77,76257.76,0.01,-0.00232,0.0,0.44441]
[1777591775101,50.77,76258.6,0.01,-0.00232,0.0,0.44349]
[1777591780135,50.77,76271.61,0.01,-0.00229,0.0,0.43834]
[1777591785170,50.77,76284.21,0.01,-0.00226,0.0,0.4334]
[1777591790207,50.77,76286.08,0.01,-0.00225,0.0,0.43267]
[1777591797257,50.77,76288.42,0.01,-0.00225,0.0,0.43176]
[1777591802295,50.77,76288.64,0.01,-0.00225,0.0,0.43168]
[1777591807329,50.77,76277.42,0.01,-0.00227,0.0,0.43606]
[1777591813369,50.77,76282.32,0.01,-0.00226,0.0,0.43414]
[1777591818405,50.77,76283.24,0.01,-0.00226,0.0,0.43378]
[1777591823441,50.77,76284.3,0.01,-0.00226,0.0,0.43337]
[1777591828476,50.77,76289.7,0.01,-0.00224,0.0,0.43127]
[1777591833510,50.77,76290.66,0.01,-0.00224,0.0,0.43032]
[1777591838548,50.77,76290.85,0.01,-0.00224,0.0,0.43025]
[1777591843584,50.77,76295.45,0.01,-0.00223,0.0,0.42847]
[1777591848619,50.77,76297.73,0.01,-0.00222,0.0,0.42759]
[1777591853653,50.77,76300.86,0.01,-0.00222,0.0,0.42639]
[1777591858688,50.77,76300.43,0.01,-0.00222,0.0,0.42655]
[1777591863724,50.77,76299.64,0.01,-0.00222,0.0,0.42686]
[1777591868759,50.77,76304.01,0.01,-0.00221,0.0,0.42518]
[1777591873798,50.77,76304.79,0.01,-0.00221,0.0,0.42488]
[1777591878829,50.77,76296.26,0.01,-0.00223,0.0,0.42816]
[1777591883864,50.77,76294.81,0.01,-0.00223,0.0,0.42872]
[1777591888899,50.77,76293.76,0.01,-0.00223,0.0,0.42912]
[1777591893934,50.77,76294.63,0.01,-0.00223,0.0,0.42822]
[1777591898966,50.77,76294.45,0.01,-0.00223,0.0,0.42829]
[1777591904006,50.77,76292.83,0.01,-0.00223,0.0,0.42892]
[1777591909941,50.77,76278.74,0.01,-0.00226,0.0,0.43439]
[1777591916089,50.77,76279.73,0.01,-0.00226,0.0,0.43401]
[1777591921124,50.77,76277.12,0.01,-0.00227,0.0,0.43503]
[1777591926161,50.77,76275.57,0.01,-0.00227,0.0,0.43563]
[1777591931194,50.77,76274.32,0.01,-0.00227,0.0,0.43612]
[1777591936228,50.77,76271.49,0.01,-0.00228,0.0,0.43724]
[1777591941266,50.77,76271.17,0.01,-0.00228,0.0,0.43736]
[1777591946302,50.77,76273.32,0.01,-0.00228,0.0,0.43652]
[1777591951342,50.77,76270.97,0.01,-0.00228,0.0,0.43686]
[1777591956371,50.77,76273.17,0.01,-0.00227,0.0,0.436]
[1777591962414,50.77,76271.74,0.01,-0.00228,0.0,0.43656]
[1777591968457,50.77,76271.83,0.01,-0.00228,0.0,0.43653]
[1777591973492,50.77,76274.82,0.01,-0.00227,0.0,0.43535]
[1777591978525,50.77,76273.95,0.01,-0.00227,0.0,0.43569]
[1777591983561,50.77,76284.7,0.01,-0.00225,0.0,0.4315]
[1777591988596,50.77,76285.06,0.01,-0.00225,0.0,0.43136]
[1777591993631,50.77,76284.78,0.01,-0.00225,0.0,0.43147]
[1777591998666,50.77,76286.1,0.01,-0.00224,0.0,0.43095]
[1777592002695,50.77,76309.02,0.01,-0.00219,0.0,0.42214]
[1777592007731,50.77,76307.26,0.01,-0.0022,0.0,0.42281]
[1777592012766,50.77,76301.79,0.01,-0.00221,0.0,0.42434]
[1777592017801,50.77,76303.7,0.01,-0.0022,0.0,0.42361]
[1777592022836,50.77,76306.04,0.01,-0.0022,0.0,0.42271]
[1777592027872,50.77,76311.71,0.01,-0.00218,0.0,0.42055]
[1777592032907,50.77,76316.64,0.01,-0.00217,0.0,0.41868]
[1777592037942,50.77,76318.63,0.01,-0.00217,0.0,0.41793]
[1777592042977,50.77,76314.93,0.01,-0.00218,0.0,0.41933]
[1777592048018,50.77,76315.45,0.01,-0.00218,0.0,0.41913]
[1777592053049,50.77,76316.02,0.01,-0.00217,0.0,0.41892]
[1777592058088,50.77,76322.08,0.01,-0.00216,0.0,0.41663]
[1777592063123,50.77,76322.15,0.01,-0.00216,0.0,0.4166]
[1777592068158,50.77,76321.84,0.01,-0.00216,0.0,0.41672]
[1777592073194,50.77,76321.33,0.01,-0.00216,0.0,0.41636]
[1777592079236,50.77,76320.78,0.01,-0.00216,0.0,0.41656]
[1777592084271,50.77,76320.3,0.01,-0.00216,0.0,0.41674]
[1777592089306,50.77,76320.03,0.01,-0.00216,0.0,0.41685]
[1777592093348,50.77,76297.01,0.01,-0.00221,0.0,0.42561]
[1777592094347,50.77,76271.32,0.01,-0.00227,0.0,0.43558]
[1777592099381,50.77,76268.47,0.01,-0.00228,0.0,0.43669]
[1777592104418,50.77,76273.66,0.01,-0.00227,0.0,0.43466]
[1777592109454,50.77,76284.57,0.01,-0.00224,0.0,0.43041]
[1777592114489,50.77,76286.97,0.01,-0.00224,0.0,0.42948]
[1777592119523,50.77,76289.51,0.01,-0.00223,0.0,0.4285]
[1777592124558,50.77,76287.0,0.01,-0.00224,0.0,0.42947]
[1777592129595,50.77,76286.51,0.01,-0.00224,0.0,0.42966]
[1777592134632,50.77,76287.41,0.01,-0.00223,0.0,0.42874]
[1777592139664,50.77,76288.78,0.01,-0.00223,0.0,0.42821]
[1777592144699,50.77,76288.72,0.01,-0.00223,0.0,0.42823]
[1777592149734,50.77,76288.53,0.01,-0.00223,0.0,0.42831]
[1777592154769,50.77,76288.12,0.01,-0.00223,0.0,0.42847]
[1777592159804,50.77,76288.87,0.01,-0.00223,0.0,0.42818]
[1777592165846,50.77,76287.38,0.01,-0.00223,0.0,0.42875]
[1777592168700,50.77,76288.34,0.01,-0.00223,0.0,0.42838]
[1777592168801,50.77,76287.99,0.01,-0.00223,0.0,0.42852]
[1777592169940,50.77,76287.99,0.01,-0.00223,0.0,0.42852]
[1777592170011,50.77,76287.98,0.01,-0.00223,0.0,0.42852]
[1777592176922,50.77,76290.3,0.01,-0.00223,0.0,0.42762]
[1777592181957,50.77,76291.03,0.01,-0.00222,0.0,0.42734]
[1777592188000,50.77,76293.01,0.01,-0.00222,0.0,0.42658]
[1777592193036,50.77,76291.99,0.01,-0.00222,0.0,0.42641]
[1777592198076,50.77,76291.31,0.01,-0.00222,0.0,0.42667]
[1777592203105,50.77,76290.8,0.01,-0.00222,0.0,0.42686]
[1777592208140,50.77,76291.72,0.01,-0.00222,0.0,0.42651]
[1777592213175,50.77,76290.35,0.01,-0.00222,0.0,0.42704]
[1777592218209,50.77,76289.64,0.01,-0.00222,0.0,0.42731]
[1777592223245,50.77,76290.2,0.01,-0.00222,0.0,0.4271]
[1777592229287,50.77,76290.0,0.01,-0.00222,0.0,0.42717]
[1777592234322,50.77,76289.39,0.01,-0.00222,0.0,0.42741]
[1777592242268,50.77,76289.69,0.01,-0.00222,0.0,0.42729]
[1777592247413,50.77,76290.86,0.01,-0.00222,0.0,0.42684]
[1777592252448,50.77,76292.37,0.01,-0.00222,0.0,0.42569]
[1777592257483,50.77,76287.83,0.01,-0.00223,0.0,0.42744]
[1777592264531,50.77,76283.28,0.01,-0.00224,0.0,0.4292]
[1777592269567,50.77,76282.14,0.01,-0.00224,0.0,0.42964]
[1777592274608,50.77,76282.83,0.01,-0.00224,0.0,0.42937]
[1777592280649,50.77,76283.15,0.01,-0.00224,0.0,0.42925]
[1777592285688,50.77,76283.2,0.01,-0.00224,0.0,0.42923]
[1777592290723,50.77,76290.06,0.01,-0.00222,0.0,0.42658]
[1777592295756,50.77,76292.08,0.01,-0.00222,0.0,0.42581]
[1777592300793,50.77,76292.0,0.01,-0.00222,0.0,0.42584]
[1777592305828,50.77,76289.92,0.01,-0.00222,0.0,0.42664]
[1777592310863,50.77,76286.68,0.01,-0.00223,0.0,0.42789]
[1777592315898,50.77,76285.06,0.01,-0.00223,0.0,0.42794]
[1777592320933,50.77,76282.65,0.01,-0.00223,0.0,0.42888]
[1777592325968,50.77,76284.11,0.01,-0.00223,0.0,0.42831]
[1777592331004,50.77,76286.09,0.01,-0.00223,0.0,0.42755]
[1777592339061,50.77,76286.06,0.01,-0.00223,0.0,0.42756]
[1777592344095,50.77,76286.74,0.01,-0.00222,0.0,0.4273]
[1777592349132,50.77,76287.38,0.01,-0.00222,0.0,0.42705]
[1777592354164,50.77,76286.7,0.01,-0.00223,0.0,0.42731]
[1777592359201,50.77,76280.02,0.01,-0.00224,0.0,0.42989]
[1777592364235,50.77,76281.37,0.01,-0.00224,0.0,0.42937]
[1777592369270,50.77,76286.98,0.01,-0.00222,0.0,0.4272]
[1777592374305,50.77,76286.99,0.01,-0.00222,0.0,0.42663]
[1777592379342,50.77,76288.65,0.01,-0.00222,0.0,0.42599]
[1777592384376,50.77,76290.26,0.01,-0.00221,0.0,0.42537]
[1777592389414,50.77,76289.7,0.01,-0.00222,0.0,0.42559]
[1777592394446,50.77,76289.42,0.01,-0.00222,0.0,0.4257]
[1777592399481,50.77,76289.08,0.01,-0.00222,0.0,0.42583]
[1777592404520,50.77,76275.35,0.01,-0.00225,0.0,0.43114]
[1777592409553,50.77,76272.31,0.01,-0.00225,0.0,0.43232]
[1777592414587,50.77,76271.62,0.01,-0.00226,0.0,0.43259]
[1777592419622,50.77,76271.2,0.01,-0.00226,0.0,0.43275]
[1777592424657,50.77,76271.51,0.01,-0.00226,0.0,0.43263]
[1777592430702,50.77,76271.79,0.01,-0.00226,0.0,0.43252]
[1777592435736,50.77,76270.19,0.01,-0.00226,0.0,0.43257]
[1777592440772,50.77,76258.13,0.01,-0.00228,0.0,0.4373]
[1777592445807,50.77,76259.25,0.01,-0.00228,0.0,0.43686]
[1777592450841,50.77,76259.96,0.01,-0.00228,0.0,0.43658]
[1777592455877,50.77,76265.43,0.01,-0.00227,0.0,0.43443]
[1777592460912,50.77,76265.96,0.01,-0.00227,0.0,0.43423]
[1777592465947,50.77,76273.0,0.01,-0.00225,0.0,0.43148]
[1777592470983,50.77,76273.83,0.01,-0.00225,0.0,0.43116]
[1777592476022,50.77,76275.18,0.01,-0.00225,0.0,0.43063]
[1777592481055,50.77,76275.34,0.01,-0.00224,0.0,0.43057]
[1777592486090,50.77,76272.14,0.01,-0.00225,0.0,0.43181]
[1777592491125,50.77,76275.66,0.01,-0.00224,0.0,0.42988]
[1777592496162,50.77,76278.65,0.01,-0.00223,0.0,0.42872]
[1777592501196,50.77,76279.16,0.01,-0.00223,0.0,0.42852]
[1777592506233,50.77,76280.9,0.01,-0.00223,0.0,0.42785]
[1777592514183,50.77,76282.45,0.01,-0.00223,0.0,0.42725]
[1777592520329,50.77,76283.9,0.01,-0.00222,0.0,0.42669]
[1777592526371,50.77,76284.68,0.01,-0.00222,0.0,0.42639]
[1777592531407,50.77,76285.5,0.01,-0.00222,0.0,0.42607]
[1777592536442,50.77,76291.05,0.01,-0.00221,0.0,0.42394]
[1777592542484,50.77,76292.02,0.01,-0.0022,0.0,0.42357]
[1777592548526,50.77,76290.82,0.01,-0.00221,0.0,0.42403]
[1777592554462,50.77,76291.28,0.01,-0.0022,0.0,0.42329]
[1777592560611,50.77,76290.62,0.01,-0.0022,0.0,0.42354]
[1777592565646,50.77,76290.1,0.01,-0.00221,0.0,0.42374]
[1777592570681,50.77,76295.65,0.01,-0.00219,0.0,0.42162]
[1777592575716,50.77,76294.26,0.01,-0.0022,0.0,0.42215]
[1777592580751,50.77,76294.31,0.01,-0.0022,0.0,0.42213]
[1777592585786,50.77,76293.21,0.01,-0.0022,0.0,0.42255]
[1777592590820,50.77,76298.24,0.01,-0.00219,0.0,0.42063]
[1777592596863,50.77,76298.55,0.01,-0.00219,0.0,0.42052]
[1777592601897,50.77,76298.99,0.01,-0.00219,0.0,0.42035]
[1777592606934,50.77,76299.5,0.01,-0.00218,0.0,0.42016]
[1777592614992,50.77,76300.07,0.01,-0.00218,0.0,0.41938]
[1777592621035,50.77,76300.54,0.01,-0.00218,0.0,0.4192]
[1777592626070,50.77,76300.15,0.01,-0.00218,0.0,0.41935]
[1777592633119,50.77,76299.68,0.01,-0.00218,0.0,0.41953]
[1777592638154,50.77,76299.79,0.01,-0.00218,0.0,0.41948]
[1777592643189,50.77,76299.78,0.01,-0.00218,0.0,0.41949]
[1777592649231,50.77,76301.31,0.01,-0.00218,0.0,0.41891]
[1777592654267,50.77,76301.83,0.01,-0.00218,0.0,0.41871]
[1777592662322,50.77,76301.9,0.01,-0.00218,0.0,0.41868]
[1777592668364,50.77,76302.35,0.01,-0.00218,0.0,0.41851]
[1777592673399,50.77,76301.76,0.01,-0.00217,0.0,0.41818]
[1777592678434,50.77,76301.81,0.01,-0.00217,0.0,0.41816]
[1777592683469,50.77,76302.35,0.01,-0.00217,0.0,0.41796]
[1777592691525,50.77,76302.49,0.01,-0.00217,0.0,0.4179]
[1777592696562,50.77,76286.83,0.01,-0.00221,0.0,0.42387]
[1777592701654,50.77,76279.79,0.01,-0.00222,0.0,0.42657]
[1777592706666,50.77,76267.15,0.01,-0.00225,0.0,0.43147]
[1777592711701,50.77,76258.69,0.01,-0.00227,0.0,0.43477]
[1777592717743,50.77,76258.36,0.01,-0.00227,0.0,0.4349]
[1777592722778,50.77,76260.71,0.01,-0.00227,0.0,0.43398]
[1777592727813,50.77,76266.34,0.01,-0.00225,0.0,0.43178]
[1777592732870,50.77,76260.17,0.01,-0.00226,0.0,0.43362]
[1777592737905,50.77,76261.63,0.01,-0.00226,0.0,0.43305]
[1777592742940,50.77,76262.87,0.01,-0.00226,0.0,0.43256]
[1777592747975,50.77,76263.45,0.01,-0.00226,0.0,0.43234]
[1777592753010,50.77,76264.7,0.01,-0.00225,0.0,0.43185]
[1777592760062,50.77,76264.91,0.01,-0.00225,0.0,0.43177]
[1777592765097,50.77,76270.01,0.01,-0.00224,0.0,0.42979]
[1777592770130,50.77,76271.45,0.01,-0.00224,0.0,0.42923]
[1777592775165,50.77,76272.21,0.01,-0.00224,0.0,0.42893]
[1777592780200,50.77,76270.54,0.01,-0.00224,0.0,0.42958]
[1777592785235,50.77,76278.79,0.01,-0.00222,0.0,0.42639]
[1777592790270,50.77,76278.01,0.01,-0.00222,0.0,0.42669]
[1777592795304,50.77,76278.88,0.01,-0.00222,0.0,0.42579]
[1777592800340,50.77,76277.15,0.01,-0.00222,0.0,0.42646]
[1777592805375,50.77,76273.61,0.01,-0.00223,0.0,0.42782]
[1777592810411,50.77,76272.93,0.01,-0.00223,0.0,0.42808]
[1777592815445,50.77,76273.57,0.01,-0.00223,0.0,0.42784]
[1777592820480,50.77,76273.55,0.01,-0.00223,0.0,0.42784]
[1777592825515,50.77,76274.05,0.01,-0.00223,0.0,0.42765]
[1777592830550,50.77,76275.19,0.01,-0.00223,0.0,0.42721]
[1777592836592,50.77,76276.24,0.01,-0.00223,0.0,0.42681]
[1777592841627,50.77,76275.46,0.01,-0.00223,0.0,0.42711]
[1777592846662,50.77,76275.26,0.01,-0.00223,0.0,0.42718]
[1777592851697,50.77,76274.92,0.01,-0.00223,0.0,0.42675]
[1777592857739,50.77,76274.18,0.01,-0.00223,0.0,0.42703]
[1777592862774,50.77,76273.91,0.01,-0.00223,0.0,0.42714]
[1777592867809,50.77,76273.12,0.01,-0.00223,0.0,0.42744]
[1777592872843,50.77,76273.31,0.01,-0.00223,0.0,0.42737]
[1777592877879,50.77,76273.58,0.01,-0.00223,0.0,0.42726]
[1777592883920,50.77,76273.25,0.01,-0.00223,0.0,0.42739]
[1777592888963,50.77,76281.14,0.01,-0.00221,0.0,0.42435]
[1777592893991,50.77,76282.84,0.01,-0.00221,0.0,0.4237]
[1777592899026,50.77,76283.87,0.01,-0.00221,0.0,0.42331]
[1777592905070,50.77,76283.42,0.01,-0.00221,0.0,0.42348]
[1777592910104,50.77,76283.2,0.01,-0.00221,0.0,0.42356]
[1777592917151,50.77,76283.37,0.01,-0.0022,0.0,0.42293]
[1777592922187,50.77,76289.5,0.01,-0.00219,0.0,0.42059]
[1777592927222,50.77,76289.49,0.01,-0.00219,0.0,0.4206]
[1777592932257,50.77,76290.4,0.01,-0.00219,0.0,0.42025]
[1777592937294,50.77,76290.69,0.01,-0.00219,0.0,0.42014]
[1777592944343,50.77,76290.36,0.01,-0.00219,0.0,0.42027]
[1777592949377,50.77,76290.46,0.01,-0.00219,0.0,0.42023]
[1777592954415,50.77,76290.51,0.01,-0.00219,0.0,0.42021]
[1777592960308,50.77,76291.36,0.01,-0.00219,0.0,0.41989]
[1777592965493,50.77,76291.13,0.01,-0.00219,0.0,0.41997]
[1777592970526,50.77,76292.52,0.01,-0.00218,0.0,0.41945]
[1777592975562,50.77,76292.84,0.01,-0.00218,0.0,0.41876]
[1777592980597,50.77,76291.63,0.01,-0.00218,0.0,0.41922]
[1777592985634,50.77,76291.59,0.01,-0.00218,0.0,0.41924]
[1777592991674,50.77,76291.62,0.01,-0.00218,0.0,0.41923]
[1777592996708,50.77,76290.5,0.01,-0.00218,0.0,0.41965]
[1777593002750,50.77,76290.23,0.01,-0.00219,0.0,0.41976]
[1777593007787,50.77,76290.13,0.01,-0.00219,0.0,0.41979]
[1777593012821,50.77,76290.09,0.01,-0.00219,0.0,0.41981]
[1777593017858,50.77,76289.75,0.01,-0.00219,0.0,0.41994]
[1777593023902,50.77,76289.76,0.01,-0.00219,0.0,0.41993]
[1777593028935,50.77,76290.03,0.01,-0.00219,0.0,0.41983]
[1777593033977,50.77,76290.45,0.01,-0.00218,0.0,0.41911]
[1777593039011,50.77,76289.47,0.01,-0.00218,0.0,0.41948]
[1777593046062,50.77,76291.62,0.01,-0.00218,0.0,0.41867]
[1777593053111,50.77,76292.67,0.01,-0.00218,0.0,0.41827]
[1777593059153,50.77,76291.86,0.01,-0.00218,0.0,0.41858]
[1777593064190,50.77,76289.56,0.01,-0.00218,0.0,0.41945]
[1777593071080,50.77,76289.6,0.01,-0.00218,0.0,0.41943]
[1777593075771,50.77,76289.6,0.01,-0.00218,0.0,0.41943]
[1777593075804,50.77,76289.6,0.01,-0.00218,0.0,0.41943]
[1777593076741,50.77,76289.6,0.01,-0.00218,0.0,0.41943]
[1777593078286,50.77,76289.6,0.01,-0.00218,0.0,0.41943]
[1777593083324,50.77,76299.09,0.01,-0.00216,0.0,0.41584]
[1777593088356,50.77,76302.57,0.01,-0.00216,0.0,0.41453]
[1777593093401,50.77,76303.77,0.01,-0.00215,0.0,0.41352]
[1777593098437,50.77,76310.88,0.01,-0.00213,0.0,0.41086]
[1777593103472,50.77,76309.21,0.01,-0.00214,0.0,0.41149]
[1777593108510,50.77,76311.48,0.01,-0.00213,0.0,0.41064]
[1777593114549,50.77,76309.72,0.01,-0.00214,0.0,0.4113]
[1777593119584,50.77,76310.3,0.01,-0.00214,0.0,0.41108]
[1777593124619,50.77,76309.79,0.01,-0.00214,0.0,0.41127]
[1777593129663,50.77,76303.78,0.01,-0.00215,0.0,0.41352]
[1777593135696,50.77,76311.45,0.01,-0.00213,0.0,0.41065]
[1777593140730,50.77,76312.04,0.01,-0.00213,0.0,0.41043]
[1777593145766,50.77,76312.03,0.01,-0.00213,0.0,0.41043]
[1777593151652,50.77,76311.69,0.01,-0.00213,0.0,0.41001]
[1777593156843,50.77,76311.69,0.01,-0.00213,0.0,0.41001]
[1777593161880,50.77,76311.16,0.01,-0.00213,0.0,0.41021]
[1777593168927,50.77,76311.16,0.01,-0.00213,0.0,0.41021]
[1777593173967,50.77,76310.66,0.01,-0.00213,0.0,0.41039]
[1777593180006,50.77,76310.69,0.01,-0.00213,0.0,0.41038]
[1777593185042,50.77,76310.6,0.01,-0.00213,0.0,0.41042]
[1777593191081,50.77,76310.64,0.01,-0.00213,0.0,0.4104]
[1777593197123,50.77,76317.2,0.01,-0.00212,0.0,0.40796]
[1777593202157,50.77,76315.63,0.01,-0.00212,0.0,0.40854]
[1777593207195,50.77,76316.54,0.01,-0.00212,0.0,0.40821]
[1777593212228,50.77,76315.82,0.01,-0.00212,0.0,0.40792]
[1777593217263,50.77,76314.88,0.01,-0.00212,0.0,0.40827]
[1777593224312,50.77,76314.68,0.01,-0.00212,0.0,0.40835]
[1777593229347,50.77,76312.86,0.01,-0.00212,0.0,0.40902]
[1777593234381,50.77,76312.55,0.01,-0.00213,0.0,0.40914]
[1777593239417,50.77,76312.55,0.01,-0.00213,0.0,0.40914]
[1777593244452,50.77,76308.5,0.01,-0.00213,0.0,0.41065]
[1777593249489,50.77,76310.21,0.01,-0.00213,0.0,0.41001]
[1777593254526,50.77,76310.2,0.01,-0.00213,0.0,0.41001]
[1777593259562,50.77,76310.59,0.01,-0.00213,0.0,0.40987]
[1777593264600,50.77,76310.65,0.01,-0.00213,0.0,0.40985]
[1777593270639,50.77,76310.14,0.01,-0.00213,0.0,0.41004]
[1777593277688,50.77,76309.59,0.01,-0.00213,0.0,0.40969]
[1777593282722,50.77,76308.89,0.01,-0.00213,0.0,0.40995]
[1777593290779,50.77,76308.73,0.01,-0.00213,0.0,0.41001]
[1777593295815,50.77,76309.21,0.01,-0.00213,0.0,0.40983]
[1777593300850,50.77,76296.71,0.01,-0.00216,0.0,0.41451]
[1777593306891,50.77,76297.69,0.01,-0.00215,0.0,0.41414]
[1777593311951,50.77,76296.06,0.01,-0.00216,0.0,0.41476]
[1777593313956,50.77,76276.51,0.01,-0.0022,0.0,0.42217]
[1777593318991,50.77,76285.8,0.01,-0.00218,0.0,0.41863]
[1777593324026,50.77,76286.33,0.01,-0.00218,0.0,0.41843]
[1777593329063,50.77,76284.45,0.01,-0.00218,0.0,0.41915]
[1777593334096,50.77,76286.75,0.01,-0.00218,0.0,0.41771]
[1777593343159,50.77,76286.87,0.01,-0.00218,0.0,0.41767]
[1777593349201,50.77,76287.83,0.01,-0.00217,0.0,0.4173]
[1777593354238,50.77,76287.65,0.01,-0.00217,0.0,0.41737]
[1777593359271,50.77,76287.83,0.01,-0.00217,0.0,0.4173]
[1777593364306,50.77,76293.54,0.01,-0.00216,0.0,0.41515]
[1777593370351,50.77,76292.87,0.01,-0.00216,0.0,0.4154]
[1777593375383,50.77,76292.16,0.01,-0.00216,0.0,0.41567]
[1777593380419,50.77,76291.74,0.01,-0.00216,0.0,0.41583]
[1777593385453,50.77,76291.63,0.01,-0.00217,0.0,0.41587]
[1777593392502,50.77,76291.47,0.01,-0.00216,0.0,0.41537]
[1777593398544,50.77,76290.96,0.01,-0.00216,0.0,0.41556]
[1777593403581,50.77,76289.65,0.01,-0.00217,0.0,0.41606]
[1777593411636,50.77,76289.68,0.01,-0.00217,0.0,0.41605]
[1777593417679,50.77,76291.08,0.01,-0.00216,0.0,0.41552]
[1777593420701,50.77,76271.19,0.01,-0.00221,0.0,0.42308]
[1777593425734,50.77,76274.36,0.01,-0.0022,0.0,0.42187]
[1777593430770,50.77,76276.52,0.01,-0.0022,0.0,0.42104]
[1777593435804,50.77,76273.83,0.01,-0.0022,0.0,0.42207]
[1777593440840,50.77,76279.75,0.01,-0.00219,0.0,0.41981]
[1777593445875,50.77,76283.54,0.01,-0.00218,0.0,0.41837]
[1777593450911,50.77,76291.74,0.01,-0.00216,0.0,0.41527]
[1777593455946,50.77,76292.25,0.01,-0.00216,0.0,0.41452]
[1777593460981,50.77,76298.93,0.01,-0.00214,0.0,0.41201]
[1777593466016,50.77,76298.47,0.01,-0.00214,0.0,0.41218]
[1777593471050,50.77,76299.21,0.01,-0.00214,0.0,0.41191]
[1777593476086,50.77,76302.53,0.01,-0.00214,0.0,0.41067]
[1777593481121,50.77,76309.08,0.01,-0.00212,0.0,0.40823]
[1777593486159,50.77,76314.51,0.01,-0.00211,0.0,0.40621]
[1777593491196,50.77,76308.76,0.01,-0.00212,0.0,0.40835]
[1777593497236,50.77,76308.09,0.01,-0.00212,0.0,0.40859]
[1777593506298,50.77,76313.39,0.01,-0.00211,0.0,0.40663]
[1777593509323,50.77,76281.41,0.01,-0.00218,0.0,0.41862]
[1777593514362,50.77,76270.49,0.01,-0.0022,0.0,0.42222]
[1777593519395,50.77,76266.93,0.01,-0.00221,0.0,0.42358]
[1777593525437,50.77,76265.37,0.01,-0.00221,0.0,0.42418]
[1777593530472,50.77,76266.91,0.01,-0.00221,0.0,0.42359]
[1777593537522,50.77,76266.01,0.01,-0.00221,0.0,0.42394]
[1777593542556,50.77,76263.61,0.01,-0.00222,0.0,0.42486]
[1777593544569,50.77,76262.47,0.01,-0.00222,0.0,0.4253]
[1777593547591,50.77,76263.76,0.01,-0.00222,0.0,0.4248]
[1777593552626,50.77,76262.55,0.01,-0.00222,0.0,0.42527]
[1777593557663,50.77,76263.95,0.01,-0.00222,0.0,0.42473]
[1777593562696,50.77,76263.49,0.01,-0.00222,0.0,0.42491]
[1777593567732,50.77,76262.89,0.01,-0.00222,0.0,0.42514]
[1777593572765,50.77,76264.98,0.01,-0.00221,0.0,0.42377]
[1777593577800,50.77,76264.79,0.01,-0.00221,0.0,0.42384]
[1777593582835,50.77,76264.76,0.01,-0.00221,0.0,0.42385]
[1777593590892,50.77,76264.71,0.01,-0.00221,0.0,0.42387]
[1777593595929,50.77,76268.06,0.01,-0.00221,0.0,0.42258]
[1777593600975,50.77,76284.32,0.01,-0.00217,0.0,0.4164]
[1777593606000,50.77,76269.07,0.01,-0.0022,0.0,0.4222]
[1777593609031,50.77,76292.21,0.01,-0.00215,0.0,0.41342]
[1777593614070,50.77,76303.99,0.01,-0.00213,0.0,0.40902]
[1777593619104,50.77,76317.15,0.01,-0.0021,0.0,0.40415]
[1777593624138,50.77,76309.2,0.01,-0.00212,0.0,0.40708]
[1777593629174,50.77,76313.12,0.01,-0.00211,0.0,0.40563]
[1777593634209,50.77,76310.49,0.01,-0.00211,0.0,0.40606]
[1777593639245,50.77,76319.67,0.01,-0.00209,0.0,0.40267]
[1777593644279,50.77,76323.67,0.01,-0.00208,0.0,0.40121]
[1777593649316,50.77,76324.41,0.01,-0.00208,0.0,0.40094]
[1777593654349,50.77,76324.4,0.01,-0.00208,0.0,0.40094]
[1777593659385,50.77,76329.1,0.01,-0.00207,0.0,0.39923]
[1777593664422,50.77,76333.2,0.01,-0.00206,0.0,0.39774]
[1777593669455,50.77,76336.38,0.01,-0.00206,0.0,0.39658]
[1777593674490,50.77,76342.53,0.01,-0.00204,0.0,0.39436]
[1777593679525,50.77,76367.32,0.01,-0.00199,0.0,0.38552]
[1777593684561,50.77,76367.1,0.01,-0.00199,0.0,0.3856]
[1777593689597,50.77,76365.03,0.01,-0.002,0.0,0.38633]
[1777593694630,50.77,76363.22,0.01,-0.002,0.0,0.38644]
[1777593699667,50.77,76356.31,0.01,-0.00201,0.0,0.38889]
[1777593704700,50.77,76355.25,0.01,-0.00201,0.0,0.38927]
[1777593709735,50.77,76358.62,0.01,-0.00201,0.0,0.38807]
[1777593714770,50.77,76356.58,0.01,-0.00201,0.0,0.3888]
[1777593719805,50.77,76357.12,0.01,-0.00201,0.0,0.38861]
[1777593724841,50.77,76357.9,0.01,-0.00201,0.0,0.38833]
[1777593729877,50.77,76352.7,0.01,-0.00202,0.0,0.39018]
[1777593734911,50.77,76353.9,0.01,-0.00202,0.0,0.38975]
[1777593739947,50.77,76362.06,0.01,-0.002,0.0,0.38685]
[1777593744982,50.77,76365.92,0.01,-0.00199,0.0,0.38549]
[1777593750019,50.77,76369.71,0.01,-0.00198,0.0,0.38415]
[1777593755051,50.77,76372.29,0.01,-0.00198,0.0,0.38272]
[1777593760087,50.77,76373.28,0.01,-0.00197,0.0,0.38237]
[1777593765124,50.77,76374.9,0.01,-0.00197,0.0,0.3818]
[1777593770158,50.77,76376.86,0.01,-0.00197,0.0,0.38112]
[1777593775195,50.77,76375.05,0.01,-0.00197,0.0,0.38175]
[1777593780228,50.77,76365.01,0.01,-0.00199,0.0,0.38528]
[1777593785263,50.77,76361.7,0.01,-0.002,0.0,0.38645]
[1777593790299,50.77,76360.24,0.01,-0.002,0.0,0.38697]
[1777593795333,50.77,76358.52,0.01,-0.002,0.0,0.38758]
[1777593800368,50.77,76358.3,0.01,-0.002,0.0,0.38766]
[1777593805403,50.77,76356.17,0.01,-0.00201,0.0,0.38841]
[1777593810438,50.77,76355.93,0.01,-0.00201,0.0,0.3885]
[1777593815476,50.77,76358.18,0.01,-0.002,0.0,0.38717]
[1777593820509,50.77,76366.11,0.01,-0.00199,0.0,0.38437]
[1777593825554,50.77,76376.23,0.01,-0.00197,0.0,0.38082]
[1777593830584,50.77,76384.1,0.01,-0.00195,0.0,0.37807]
[1777593833606,50.77,76401.65,0.01,-0.00191,0.0,0.37203]
[1777593838640,50.77,76413.89,0.01,-0.00189,0.0,0.36786]
[1777593843676,50.77,76415.87,0.01,-0.00189,0.0,0.36719]
[1777593848710,50.77,76429.86,0.01,-0.00186,0.0,0.36248]
[1777593853748,50.77,76423.26,0.01,-0.00187,0.0,0.36469]
[1777593858784,50.77,76422.55,0.01,-0.00187,0.0,0.36493]
[1777593863819,50.77,76420.05,0.01,-0.00188,0.0,0.36578]
[1777593868855,50.77,76424.17,0.01,-0.00187,0.0,0.36439]
[1777593873890,50.77,76429.82,0.01,-0.00186,0.0,0.36199]
[1777593878925,50.77,76428.54,0.01,-0.00186,0.0,0.36242]
[1777593883959,50.77,76424.85,0.01,-0.00187,0.0,0.36366]
[1777593888994,50.77,76424.25,0.01,-0.00187,0.0,0.36386]
[1777593894031,50.77,76425.39,0.01,-0.00187,0.0,0.36348]
[1777593899065,50.77,76424.82,0.01,-0.00187,0.0,0.36367]
[1777593904102,50.77,76419.94,0.01,-0.00188,0.0,0.36531]
[1777593909135,50.77,76410.74,0.01,-0.00189,0.0,0.36842]
[1777593912159,50.77,76393.57,0.01,-0.00193,0.0,0.37428]
[1777593917191,50.77,76388.97,0.01,-0.00194,0.0,0.37587]
[1777593922228,50.77,76394.03,0.01,-0.00193,0.0,0.37413]
[1777593927261,50.77,76395.26,0.01,-0.00192,0.0,0.3737]
[1777593932299,50.77,76399.55,0.01,-0.00191,0.0,0.37172]
[1777593937339,50.77,76404.34,0.01,-0.0019,0.0,0.37008]
[1777593942370,50.77,76406.35,0.01,-0.0019,0.0,0.3694]
[1777593947405,50.77,76405.87,0.01,-0.0019,0.0,0.36956]
[1777593952439,50.77,76405.33,0.01,-0.0019,0.0,0.36975]
[1777593957474,50.77,76405.29,0.01,-0.0019,0.0,0.36976]
[1777593962509,50.77,76406.99,0.01,-0.0019,0.0,0.36918]
[1777593967544,50.77,76407.23,0.01,-0.0019,0.0,0.3691]
[1777593972579,50.77,76421.03,0.01,-0.00187,0.0,0.36443]
[1777593977614,50.77,76424.87,0.01,-0.00186,0.0,0.36315]
[1777593982649,50.77,76426.9,0.01,-0.00186,0.0,0.36247]
[1777593987687,50.77,76433.55,0.01,-0.00185,0.0,0.36025]
[1777593992722,50.77,76432.49,0.01,-0.00185,0.0,0.3601]
[1777593998243,50.77,76433.52,0.01,-0.00185,0.0,0.35976]
[1777593998277,50.77,76432.65,0.01,-0.00185,0.0,0.36005]
[1777594004826,50.77,76433.14,0.01,-0.00185,0.0,0.35989]
[1777594004836,50.77,76433.46,0.01,-0.00185,0.0,0.35978]
[1777594009842,50.77,76416.82,0.01,-0.00188,0.0,0.36535]
[1777594014878,50.77,76413.27,0.01,-0.00188,0.0,0.36654]
[1777594019913,50.77,76410.87,0.01,-0.00189,0.0,0.36736]
[1777594024947,50.77,76408.45,0.01,-0.00189,0.0,0.36818]
[1777594029982,50.77,76409.88,0.01,-0.00189,0.0,0.36769]
[1777594035020,50.77,76413.05,0.01,-0.00188,0.0,0.36662]
[1777594040052,50.77,76412.77,0.01,-0.00189,0.0,0.36671]
[1777594045087,50.77,76407.02,0.01,-0.0019,0.0,0.36866]
[1777594050122,50.77,76407.96,0.01,-0.00189,0.0,0.36834]
[1777594055157,50.77,76409.82,0.01,-0.00189,0.0,0.3672]
[1777594060193,50.77,76411.37,0.01,-0.00189,0.0,0.36668]
[1777594065227,50.77,76408.82,0.01,-0.00189,0.0,0.36754]
[1777594070263,50.77,76398.47,0.01,-0.00191,0.0,0.37106]
[1777594075299,50.77,76393.78,0.01,-0.00192,0.0,0.37267]
[1777594080333,50.77,76391.94,0.01,-0.00192,0.0,0.3733]
[1777594085368,50.77,76395.58,0.01,-0.00192,0.0,0.37205]
[1777594091326,50.77,76399.26,0.01,-0.00191,0.0,0.37079]
[1777594096445,50.77,76403.9,0.01,-0.0019,0.0,0.36921]
[1777594101485,50.77,76402.75,0.01,-0.0019,0.0,0.3696]
[1777594106515,50.77,76401.69,0.01,-0.0019,0.0,0.36996]
[1777594111551,50.77,76401.11,0.01,-0.0019,0.0,0.36965]
[1777594116587,50.77,76401.46,0.01,-0.0019,0.0,0.36953]
[1777594121621,50.77,76400.46,0.01,-0.0019,0.0,0.36987]
[1777594127664,50.77,76401.15,0.01,-0.0019,0.0,0.36964]
[1777594132699,50.77,76400.19,0.01,-0.0019,0.0,0.36997]
[1777594137733,50.77,76405.24,0.01,-0.00189,0.0,0.36825]
[1777594142769,50.77,76411.85,0.01,-0.00188,0.0,0.36601]
[1777594147804,50.77,76415.0,0.01,-0.00188,0.0,0.36495]
[1777594153847,50.77,76415.46,0.01,-0.00187,0.0,0.36479]
[1777594158883,50.77,76417.2,0.01,-0.00187,0.0,0.36421]
[1777594164925,50.77,76417.61,0.01,-0.00187,0.0,0.36407]
[1777594169960,50.77,76419.67,0.01,-0.00187,0.0,0.36338]
[1777594174996,50.77,76422.11,0.01,-0.00186,0.0,0.36206]
[1777594177009,50.77,76440.3,0.01,-0.00182,0.0,0.35602]
[1777594182044,50.77,76452.23,0.01,-0.0018,0.0,0.35211]
[1777594187081,50.77,76454.79,0.01,-0.0018,0.0,0.35128]
[1777594192114,50.77,76455.57,0.01,-0.0018,0.0,0.35102]
[1777594197161,50.77,76450.49,0.01,-0.00181,0.0,0.35268]
[1777594202195,50.77,76452.4,0.01,-0.0018,0.0,0.35206]
[1777594207229,50.77,76454.01,0.01,-0.0018,0.0,0.35153]
[1777594212266,50.77,76452.54,0.01,-0.0018,0.0,0.35201]
[1777594217302,50.77,76452.67,0.01,-0.0018,0.0,0.35197]
[1777594222337,50.77,76453.7,0.01,-0.0018,0.0,0.35163]
[1777594227370,50.77,76454.94,0.01,-0.0018,0.0,0.35123]
[1777594232407,50.77,76454.14,0.01,-0.0018,0.0,0.351]
[1777594237442,50.77,76445.71,0.01,-0.00181,0.0,0.35375]
[1777594242477,50.77,76443.64,0.01,-0.00182,0.0,0.35443]
[1777594247512,50.77,76437.37,0.01,-0.00183,0.0,0.35649]
[1777594252546,50.77,76428.1,0.01,-0.00185,0.0,0.35956]
[1777594258589,50.77,76427.94,0.01,-0.00185,0.0,0.35961]
[1777594263624,50.77,76428.61,0.01,-0.00184,0.0,0.35939]
[1777594268666,50.77,76427.4,0.01,-0.00185,0.0,0.35979]
[1777594273702,50.77,76426.79,0.01,-0.00185,0.0,0.36]
[1777594278738,50.77,76428.1,0.01,-0.00185,0.0,0.35956]
[1777594283772,50.77,76429.41,0.01,-0.00184,0.0,0.35913]
[1777594288807,50.77,76428.73,0.01,-0.00184,0.0,0.35935]
[1777594293842,50.77,76428.91,0.01,-0.00184,0.0,0.35879]
[1777594298876,50.77,76428.56,0.01,-0.00184,0.0,0.35891]
[1777594303913,50.77,76433.42,0.01,-0.00183,0.0,0.3573]
[1777594308949,50.77,76426.72,0.01,-0.00185,0.0,0.35952]
[1777594313983,50.77,76433.98,0.01,-0.00183,0.0,0.35711]
[1777594319019,50.77,76426.95,0.01,-0.00185,0.0,0.35944]
[1777594324054,50.77,76425.78,0.01,-0.00185,0.0,0.35983]
[1777594330096,50.77,76426.93,0.01,-0.00185,0.0,0.35945]
[1777594335131,50.77,76426.47,0.01,-0.00185,0.0,0.3596]
[1777594340166,50.77,76426.46,0.01,-0.00185,0.0,0.35961]
[1777594345202,50.77,76425.93,0.01,-0.00185,0.0,0.35978]
[1777594350236,50.77,76418.21,0.01,-0.00186,0.0,0.36236]
[1777594355272,50.77,76417.08,0.01,-0.00186,0.0,0.36223]
[1777594360307,50.77,76427.5,0.01,-0.00184,0.0,0.35876]
[1777594365341,50.77,76425.61,0.01,-0.00185,0.0,0.35939]
[1777594370377,50.77,76427.49,0.01,-0.00184,0.0,0.35876]
[1777594375415,50.77,76431.51,0.01,-0.00183,0.0,0.35743]
[1777594380446,50.77,76435.48,0.01,-0.00183,0.0,0.35612]
[1777594385481,50.77,76427.49,0.01,-0.00184,0.0,0.35876]
[1777594390516,50.77,76423.64,0.01,-0.00185,0.0,0.36004]
[1777594395551,50.77,76410.81,0.01,-0.00187,0.0,0.36434]
[1777594400585,50.77,76411.75,0.01,-0.00187,0.0,0.36402]
[1777594405622,50.77,76413.03,0.01,-0.00187,0.0,0.36359]
[1777594410657,50.77,76413.29,0.01,-0.00187,0.0,0.3635]
[1777594415693,50.77,76414.77,0.01,-0.00186,0.0,0.3625]
[1777594420727,50.77,76413.69,0.01,-0.00187,0.0,0.36287]
[1777594425762,50.77,76413.23,0.01,-0.00187,0.0,0.36302]
[1777594430798,50.77,76413.72,0.01,-0.00187,0.0,0.36286]
[1777594435836,50.77,76406.23,0.01,-0.00188,0.0,0.36537]
[1777594440869,50.77,76408.85,0.01,-0.00187,0.0,0.36449]
[1777594445904,50.77,76406.98,0.01,-0.00188,0.0,0.36512]
[1777594450939,50.77,76409.03,0.01,-0.00187,0.0,0.36443]
[1777594455975,50.77,76409.17,0.01,-0.00187,0.0,0.36438]
[1777594461009,50.77,76410.12,0.01,-0.00187,0.0,0.36406]
[1777594466045,50.77,76415.13,0.01,-0.00186,0.0,0.36238]
[1777594471079,50.77,76412.1,0.01,-0.00187,0.0,0.36289]
[1777594476114,50.77,76411.27,0.01,-0.00187,0.0,0.36317]
[1777594481149,50.77,76420.69,0.01,-0.00185,0.0,0.36002]
[1777594486185,50.77,76420.28,0.01,-0.00185,0.0,0.36016]
[1777594491219,50.77,76420.8,0.01,-0.00185,0.0,0.35999]
[1777594496255,50.77,76421.29,0.01,-0.00185,0.0,0.35982]
[1777594501290,50.77,76425.14,0.01,-0.00184,0.0,0.35855]
[1777594506325,50.77,76437.81,0.01,-0.00182,0.0,0.35436]
[1777594511360,50.77,76443.15,0.01,-0.00181,0.0,0.35262]
[1777594516395,50.77,76442.87,0.01,-0.00181,0.0,0.35271]
[1777594521430,50.77,76440.29,0.01,-0.00181,0.0,0.35355]
[1777594526465,50.77,76447.01,0.01,-0.0018,0.0,0.35136]
[1777594531500,50.77,76447.81,0.01,-0.0018,0.0,0.3506]
[1777594536535,50.77,76449.16,0.01,-0.00179,0.0,0.35017]
[1777594541569,50.77,76455.52,0.01,-0.00178,0.0,0.34811]
[1777594546605,50.77,76470.92,0.01,-0.00175,0.0,0.34316]
[1777594551642,50.77,76471.89,0.01,-0.00175,0.0,0.34285]
[1777594556674,50.77,76470.08,0.01,-0.00176,0.0,0.34343]
[1777594561709,50.77,76469.6,0.01,-0.00176,0.0,0.34358]
[1777594566746,50.77,76469.21,0.01,-0.00176,0.0,0.34371]
[1777594571790,50.77,76467.37,0.01,-0.00176,0.0,0.3443]
[1777594576818,50.77,76469.82,0.01,-0.00176,0.0,0.34351]
[1777594578832,50.77,76476.04,0.01,-0.00174,0.0,0.34153]
[1777594581852,50.77,76476.99,0.01,-0.00174,0.0,0.34123]
[1777594586889,50.77,76474.79,0.01,-0.00175,0.0,0.34193]
[1777594591929,50.77,76473.96,0.01,-0.00175,0.0,0.34171]
[1777594596963,50.77,76472.82,0.01,-0.00175,0.0,0.34207]
[1777594601998,50.77,76474.63,0.01,-0.00174,0.0,0.3415]
[1777594607033,50.77,76475.26,0.01,-0.00174,0.0,0.3413]
[1777594612070,50.77,76484.91,0.01,-0.00173,0.0,0.33825]
[1777594617109,50.77,76487.33,0.01,-0.00172,0.0,0.33748]
[1777594621133,50.77,76504.57,0.01,-0.00169,0.0,0.3321]
[1777594626168,50.77,76507.53,0.01,-0.00169,0.0,0.33119]
[1777594631203,50.77,76504.55,0.01,-0.00169,0.0,0.33211]
[1777594633216,50.77,76484.41,0.01,-0.00173,0.0,0.3384]
[1777594638252,50.77,76479.81,0.01,-0.00174,0.0,0.33986]
[1777594643287,50.77,76481.27,0.01,-0.00173,0.0,0.33939]
[1777594648327,50.77,76478.56,0.01,-0.00174,0.0,0.34025]
[1777594653361,50.77,76478.44,0.01,-0.00174,0.0,0.33981]
[1777594659404,50.77,76476.93,0.01,-0.00174,0.0,0.34029]
[1777594664438,50.77,76475.13,0.01,-0.00174,0.0,0.34086]
[1777594670480,50.77,76471.68,0.01,-0.00175,0.0,0.34195]
[1777594675514,50.77,76470.61,0.01,-0.00175,0.0,0.3423]
[1777594680550,50.77,76469.86,0.01,-0.00175,0.0,0.34253]
[1777594685585,50.77,76469.47,0.01,-0.00175,0.0,0.34266]
[1777594690620,50.77,76474.7,0.01,-0.00174,0.0,0.341]
[1777594695655,50.77,76474.17,0.01,-0.00174,0.0,0.34116]
[1777594700690,50.77,76477.41,0.01,-0.00174,0.0,0.34014]
[1777594705724,50.77,76490.0,0.01,-0.00171,0.0,0.33617]
[1777594710761,50.77,76501.73,0.01,-0.00169,0.0,0.33251]
[1777594716803,50.77,76500.75,0.01,-0.00169,0.0,0.33235]
[1777594721838,50.77,76496.47,0.01,-0.0017,0.0,0.33368]
[1777594726873,50.77,76495.07,0.01,-0.0017,0.0,0.33411]
[1777594731908,50.77,76481.11,0.01,-0.00173,0.0,0.33849]
[1777594736946,50.77,76479.58,0.01,-0.00173,0.0,0.33897]
[1777594741978,50.77,76475.12,0.01,-0.00174,0.0,0.34038]
[1777594747013,50.77,76474.99,0.01,-0.00174,0.0,0.34042]
[1777594752048,50.77,76474.28,0.01,-0.00174,0.0,0.34065]
[1777594757088,50.77,76472.92,0.01,-0.00174,0.0,0.34108]
[1777594762121,50.77,76471.96,0.01,-0.00174,0.0,0.34138]
[1777594767158,50.77,76464.36,0.01,-0.00176,0.0,0.34381]
[1777594772198,50.77,76455.34,0.01,-0.00177,0.0,0.34621]
[1777594777228,50.77,76448.22,0.01,-0.00179,0.0,0.34851]
[1777594782263,50.77,76436.83,0.01,-0.00181,0.0,0.35222]
[1777594787298,50.77,76448.07,0.01,-0.00179,0.0,0.34856]
[1777594792334,50.77,76452.25,0.01,-0.00178,0.0,0.34721]
[1777594797370,50.77,76454.12,0.01,-0.00177,0.0,0.34661]
[1777594802403,50.77,76455.2,0.01,-0.00177,0.0,0.34626]
[1777594807439,50.77,76456.37,0.01,-0.00177,0.0,0.34588]
[1777594812475,50.77,76455.13,0.01,-0.00177,0.0,0.34628]
[1777594817513,50.77,76449.83,0.01,-0.00178,0.0,0.34799]
[1777594822545,50.77,76452.07,0.01,-0.00178,0.0,0.34727]
[1777594827581,50.77,76453.25,0.01,-0.00178,0.0,0.34689]
[1777594833622,50.77,76454.32,0.01,-0.00177,0.0,0.34606]
[1777594838657,50.77,76458.25,0.01,-0.00176,0.0,0.34479]
[1777594843692,50.77,76464.92,0.01,-0.00175,0.0,0.34266]
[1777594848727,50.77,76462.84,0.01,-0.00176,0.0,0.34333]
[1777594853764,50.77,76463.3,0.01,-0.00176,0.0,0.34318]
[1777594858797,50.77,76463.07,0.01,-0.00176,0.0,0.34325]
[1777594863832,50.77,76468.8,0.01,-0.00175,0.0,0.34143]
[1777594867927,50.77,76468.64,0.01,-0.00175,0.0,0.34148]
[1777594867975,50.77,76469.51,0.01,-0.00174,0.0,0.3412]
[1777594873901,50.77,76470.16,0.01,-0.00174,0.0,0.34099]
[1777594874432,50.77,76470.16,0.01,-0.00174,0.0,0.34099]
[1777594874911,50.77,76467.85,0.01,-0.00175,0.0,0.34173]
[1777594879944,50.77,76467.77,0.01,-0.00175,0.0,0.34175]
[1777594884979,50.77,76467.48,0.01,-0.00175,0.0,0.34185]
[1777594891023,50.77,76465.7,0.01,-0.00175,0.0,0.34193]
[1777594896057,50.77,76467.25,0.01,-0.00175,0.0,0.34144]
[1777594901092,50.77,76466.94,0.01,-0.00175,0.0,0.34154]
[1777594906127,50.77,76467.1,0.01,-0.00175,0.0,0.34149]
[1777594912169,50.77,76465.69,0.01,-0.00175,0.0,0.34193]
[1777594917206,50.77,76450.12,0.01,-0.00178,0.0,0.34692]
[1777594922239,50.77,76453.73,0.01,-0.00177,0.0,0.34576]
[1777594927274,50.77,76457.55,0.01,-0.00176,0.0,0.34453]
[1777594932310,50.77,76456.73,0.01,-0.00176,0.0,0.3448]
[1777594937345,50.77,76451.26,0.01,-0.00177,0.0,0.34655]
[1777594942384,50.77,76447.1,0.01,-0.00178,0.0,0.3479]
[1777594947446,50.77,76425.22,0.01,-0.00182,0.0,0.35503]
[1777594952456,50.77,76424.81,0.01,-0.00182,0.0,0.35467]
[1777594957522,50.77,76431.47,0.01,-0.00181,0.0,0.35249]
[1777594958403,50.77,76431.47,0.01,-0.00181,0.0,0.35249]
[1777594958499,50.77,76431.47,0.01,-0.00181,0.0,0.35249]
[1777594965012,50.77,76431.8,0.01,-0.00181,0.0,0.35238]
[1777594965086,50.77,76431.78,0.01,-0.00181,0.0,0.35239]
[1777594970591,50.77,76431.07,0.01,-0.00181,0.0,0.35262]
[1777594975624,50.77,76428.79,0.01,-0.00181,0.0,0.35337]
[1777594980659,50.77,76428.66,0.01,-0.00181,0.0,0.35341]
[1777594985693,50.77,76428.59,0.01,-0.00181,0.0,0.35343]
[1777594990729,50.77,76428.96,0.01,-0.00181,0.0,0.35331]
[1777594995769,50.77,76436.7,0.01,-0.0018,0.0,0.35078]
[1777595000804,50.77,76434.15,0.01,-0.0018,0.0,0.35161]
[1777595005838,50.77,76432.63,0.01,-0.00181,0.0,0.35211]
[1777595010874,50.77,76428.79,0.01,-0.00181,0.0,0.35337]
[1777595015909,50.77,76423.78,0.01,-0.00182,0.0,0.35452]
[1777595020945,50.77,76420.8,0.01,-0.00183,0.0,0.3555]
[1777595025979,50.77,76424.61,0.01,-0.00182,0.0,0.35424]
[1777595031015,50.77,76426.79,0.01,-0.00182,0.0,0.35353]
[1777595037057,50.77,76423.81,0.01,-0.00182,0.0,0.35451]
[1777595042093,50.77,76423.52,0.01,-0.00182,0.0,0.3546]
[1777595048152,50.77,76423.89,0.01,-0.00182,0.0,0.35448]
[1777595053169,50.77,76427.34,0.01,-0.00181,0.0,0.35335]
[1777595058222,50.77,76428.26,0.01,-0.00181,0.0,0.35304]
[1777595063239,50.77,76429.28,0.01,-0.00181,0.0,0.35271]
[1777595068295,50.77,76431.32,0.01,-0.00181,0.0,0.35204]
[1777595073310,50.77,76430.86,0.01,-0.00181,0.0,0.3517]
[1777595078362,50.77,76432.1,0.01,-0.0018,0.0,0.3513]
[1777595083381,50.77,76431.81,0.01,-0.0018,0.0,0.35139]
[1777595088433,50.77,76428.53,0.01,-0.00181,0.0,0.35246]
[1777595093450,50.77,76426.04,0.01,-0.00181,0.0,0.35328]
[1777595098502,50.77,76424.21,0.01,-0.00182,0.0,0.35388]
[1777595103524,50.77,76424.27,0.01,-0.00182,0.0,0.35386]
[1777595108572,50.77,76435.56,0.01,-0.0018,0.0,0.35017]
[1777595113593,50.77,76436.46,0.01,-0.00179,0.0,0.34988]
[1777595118643,50.77,76440.53,0.01,-0.00179,0.0,0.34856]
[1777595123670,50.77,76450.94,0.01,-0.00177,0.0,0.3452]
[1777595128714,50.77,76451.76,0.01,-0.00177,0.0,0.34493]
[1777595134428,50.77,76450.98,0.01,-0.00177,0.0,0.3447]
[1777595134437,50.77,76448.92,0.01,-0.00177,0.0,0.34536]
[1777595139778,50.77,76448.02,0.01,-0.00177,0.0,0.34565]
[1777595140832,50.77,76448.02,0.01,-0.00177,0.0,0.34565]
[1777595140879,50.77,76450.01,0.01,-0.00177,0.0,0.34501]
[1777595146827,50.77,76452.39,0.01,-0.00176,0.0,0.34425]
[1777595151862,50.77,76451.9,0.01,-0.00176,0.0,0.3444]
[1777595157906,50.77,76456.02,0.01,-0.00176,0.0,0.34309]
[1777595162940,50.77,76460.94,0.01,-0.00175,0.0,0.34152]
[1777595167975,50.77,76462.05,0.01,-0.00175,0.0,0.34116]
[1777595173013,50.77,76461.31,0.01,-0.00175,0.0,0.3414]
[1777595178045,50.77,76460.69,0.01,-0.00175,0.0,0.3416]
[1777595183080,50.77,76462.26,0.01,-0.00175,0.0,0.3411]
[1777595188115,50.77,76463.6,0.01,-0.00174,0.0,0.34067]
[1777595193150,50.77,76464.26,0.01,-0.00174,0.0,0.33998]
[1777595196014,50.77,76464.92,0.01,-0.00174,0.0,0.33977]
[1777595196058,50.77,76464.08,0.01,-0.00174,0.0,0.34004]
[1777595202213,50.77,76464.82,0.01,-0.00174,0.0,0.3398]
[1777595202843,50.77,76464.82,0.01,-0.00174,0.0,0.3398]
[1777595203220,50.77,76466.26,0.01,-0.00174,0.0,0.33935]
[1777595208255,50.77,76468.97,0.01,-0.00173,0.0,0.33849]
[1777595213290,50.77,76463.3,0.01,-0.00174,0.0,0.34029]
[1777595218325,50.77,76463.4,0.01,-0.00174,0.0,0.34025]
[1777595223361,50.77,76462.91,0.01,-0.00174,0.0,0.34041]
[1777595229414,50.77,76461.54,0.01,-0.00174,0.0,0.34084]
[1777595234437,50.77,76461.4,0.01,-0.00174,0.0,0.34089]
[1777595239484,50.77,76463.38,0.01,-0.00174,0.0,0.34026]
[1777595244509,50.77,76466.02,0.01,-0.00174,0.0,0.33942]
[1777595249555,50.77,76467.06,0.01,-0.00173,0.0,0.3391]
[1777595254578,50.77,76466.01,0.01,-0.00173,0.0,0.33895]
[1777595259624,50.77,76465.04,0.01,-0.00174,0.0,0.33925]
[1777595264647,50.77,76464.68,0.01,-0.00174,0.0,0.33937]
[1777595269696,50.77,76464.31,0.01,-0.00174,0.0,0.33949]
[1777595274716,50.77,76462.33,0.01,-0.00174,0.0,0.34011]
[1777595279767,50.77,76462.75,0.01,-0.00174,0.0,0.33998]
[1777595284787,50.77,76464.92,0.01,-0.00174,0.0,0.33929]
[1777595289838,50.77,76465.22,0.01,-0.00173,0.0,0.3392]
[1777595294857,50.77,76465.54,0.01,-0.00173,0.0,0.3391]
[1777595299908,50.77,76464.8,0.01,-0.00174,0.0,0.33933]
[1777595304928,50.77,76465.03,0.01,-0.00174,0.0,0.33926]
[1777595309978,50.77,76464.72,0.01,-0.00174,0.0,0.33936]
[1777595314997,50.77,76465.22,0.01,-0.00173,0.0,0.33872]
[1777595320051,50.77,76462.55,0.01,-0.00174,0.0,0.33956]
[1777595325067,50.77,76462.23,0.01,-0.00174,0.0,0.33966]
[1777595330121,50.77,76464.54,0.01,-0.00173,0.0,0.33893]
[1777595335137,50.77,76464.5,0.01,-0.00173,0.0,0.33895]
[1777595340191,50.77,76464.28,0.01,-0.00173,0.0,0.33902]
[1777595345207,50.77,76462.25,0.01,-0.00174,0.0,0.33966]
[1777595350261,50.77,76463.22,0.01,-0.00174,0.0,0.33935]
[1777595356285,50.77,76464.29,0.01,-0.00173,0.0,0.33901]
[1777595361320,50.77,76464.52,0.01,-0.00173,0.0,0.33894]
[1777595366355,50.77,76464.25,0.01,-0.00173,0.0,0.33903]
[1777595371390,50.77,76464.26,0.01,-0.00173,0.0,0.33854]
[1777595376425,50.77,76467.72,0.01,-0.00173,0.0,0.33745]
[1777595381460,50.77,76468.84,0.01,-0.00172,0.0,0.3371]
[1777595386495,50.77,76467.82,0.01,-0.00173,0.0,0.33742]
[1777595391531,50.77,76469.09,0.01,-0.00172,0.0,0.33702]
[1777595396565,50.77,76470.26,0.01,-0.00172,0.0,0.33665]
[1777595401600,50.77,76467.13,0.01,-0.00173,0.0,0.33764]
[1777595406635,50.77,76466.63,0.01,-0.00173,0.0,0.33779]
[1777595410689,50.77,76484.49,0.01,-0.0017,0.0,0.33221]
[1777595415699,50.77,76497.28,0.01,-0.00167,0.0,0.32826]
[1777595420759,50.77,76494.5,0.01,-0.00168,0.0,0.32911]
[1777595429796,50.77,76495.11,0.01,-0.00168,0.0,0.32892]
[1777595434831,50.77,76495.24,0.01,-0.00167,0.0,0.32841]
[1777595439866,50.77,76497.65,0.01,-0.00167,0.0,0.32767]
[1777595444908,50.77,76496.65,0.01,-0.00167,0.0,0.32798]
[1777595449942,50.77,76486.11,0.01,-0.00169,0.0,0.33123]
[1777595454976,50.77,76478.68,0.01,-0.0017,0.0,0.33354]
[1777595460020,50.77,76481.5,0.01,-0.0017,0.0,0.33266]
[1777595465052,50.77,76483.17,0.01,-0.0017,0.0,0.33214]
[1777595470087,50.77,76486.16,0.01,-0.00169,0.0,0.33122]
[1777595475121,50.77,76488.96,0.01,-0.00169,0.0,0.33035]
[1777595481183,50.77,76489.04,0.01,-0.00169,0.0,0.33033]
[1777595486198,50.77,76496.21,0.01,-0.00167,0.0,0.32812]
[1777595491253,50.77,76500.02,0.01,-0.00166,0.0,0.32648]
[1777595496272,50.77,76499.58,0.01,-0.00166,0.0,0.32662]
[1777595501323,50.77,76496.14,0.01,-0.00167,0.0,0.32767]
[1777595506342,50.77,76494.25,0.01,-0.00167,0.0,0.32825]
[1777595511394,50.77,76493.5,0.01,-0.00168,0.0,0.32848]
[1777595516412,50.77,76493.38,0.01,-0.00168,0.0,0.32852]
[1777595521463,50.77,76490.32,0.01,-0.00168,0.0,0.32946]
[1777595526482,50.77,76490.79,0.01,-0.00168,0.0,0.32932]
[1777595531534,50.77,76487.82,0.01,-0.00169,0.0,0.33023]
[1777595536552,50.77,76490.05,0.01,-0.00168,0.0,0.32954]
[1777595541604,50.77,76490.97,0.01,-0.00168,0.0,0.32926]
[1777595546626,50.77,76493.27,0.01,-0.00168,0.0,0.32855]
[1777595551674,50.77,76496.25,0.01,-0.00167,0.0,0.32717]
[1777595556692,50.77,76497.74,0.01,-0.00167,0.0,0.32671]
[1777595561746,50.77,76499.21,0.01,-0.00166,0.0,0.32626]
[1777595566762,50.77,76498.92,0.01,-0.00166,0.0,0.32635]
[1777595571816,50.77,76499.63,0.01,-0.00166,0.0,0.32614]
[1777595576832,50.77,76498.25,0.01,-0.00166,0.0,0.32656]
[1777595581885,50.77,76493.86,0.01,-0.00167,0.0,0.3279]
[1777595586902,50.77,76493.53,0.01,-0.00167,0.0,0.328]
[1777595591955,50.77,76492.36,0.01,-0.00167,0.0,0.32836]
[1777595596971,50.77,76493.21,0.01,-0.00167,0.0,0.3281]
[1777595602006,50.77,76493.44,0.01,-0.00167,0.0,0.32803]
[1777595607043,50.77,76493.77,0.01,-0.00167,0.0,0.32793]
[1777595612095,50.77,76496.57,0.01,-0.00167,0.0,0.32661]
[1777595617113,50.77,76499.05,0.01,-0.00166,0.0,0.32585]
[1777595622165,50.77,76498.15,0.01,-0.00166,0.0,0.32612]
[1777595627185,50.77,76498.34,0.01,-0.00166,0.0,0.32606]
[1777595632235,50.77,76497.77,0.01,-0.00166,0.0,0.32624]
[1777595637255,50.77,76496.09,0.01,-0.00167,0.0,0.32675]
[1777595642305,50.77,76495.45,0.01,-0.00167,0.0,0.32695]
[1777595647324,50.77,76494.89,0.01,-0.00167,0.0,0.32712]
[1777595652377,50.77,76491.51,0.01,-0.00167,0.0,0.32816]
[1777595654377,50.77,76456.47,0.01,-0.00174,0.0,0.33909]
[1777595657398,50.77,76438.87,0.01,-0.00177,0.0,0.3447]
[1777595662445,50.77,76432.47,0.01,-0.00178,0.0,0.34676]
[1777595667468,50.77,76431.47,0.01,-0.00178,0.0,0.34708]
[1777595672516,50.77,76430.33,0.01,-0.00178,0.0,0.34696]
[1777595677545,50.77,76432.09,0.01,-0.00178,0.0,0.34639]
[1777595682585,50.77,76433.18,0.01,-0.00178,0.0,0.34604]
[1777595687617,50.77,76433.02,0.01,-0.00178,0.0,0.34609]
[1777595692658,50.77,76430.91,0.01,-0.00178,0.0,0.34677]
[1777595697681,50.77,76433.42,0.01,-0.00178,0.0,0.34596]
[1777595702729,50.77,76428.46,0.01,-0.00178,0.0,0.34757]
[1777595707751,50.77,76427.37,0.01,-0.00179,0.0,0.34792]
[1777595712800,50.77,76432.5,0.01,-0.00178,0.0,0.34626]
[1777595717821,50.77,76433.11,0.01,-0.00178,0.0,0.34606]
[1777595722869,50.77,76435.64,0.01,-0.00177,0.0,0.34525]
[1777595727896,50.77,76433.84,0.01,-0.00178,0.0,0.34583]
[1777595732939,50.77,76432.14,0.01,-0.00178,0.0,0.34589]
[1777595737961,50.77,76431.39,0.01,-0.00178,0.0,0.34613]
[1777595743009,50.77,76431.22,0.01,-0.00178,0.0,0.34618]
[1777595748031,50.77,76431.15,0.01,-0.00178,0.0,0.34621]
[1777595753081,50.77,76441.08,0.01,-0.00176,0.0,0.34302]
[1777595758102,50.77,76443.53,0.01,-0.00175,0.0,0.34224]
[1777595763151,50.77,76443.04,0.01,-0.00176,0.0,0.34239]
[1777595768172,50.77,76445.4,0.01,-0.00175,0.0,0.34164]
[1777595773223,50.77,76443.58,0.01,-0.00175,0.0,0.34222]
[1777595778242,50.77,76441.53,0.01,-0.00176,0.0,0.34287]
[1777595783294,50.77,76440.72,0.01,-0.00176,0.0,0.34313]
[1777595788314,50.77,76441.87,0.01,-0.00176,0.0,0.34277]
[1777595793363,50.77,76433.38,0.01,-0.00177,0.0,0.345]
[1777595796695,50.77,76432.5,0.01,-0.00177,0.0,0.34528]
[1777595796756,50.77,76432.01,0.01,-0.00177,0.0,0.34544]
[1777595797962,50.77,76432.01,0.01,-0.00177,0.0,0.34544]
[1777595798061,50.77,76431.97,0.01,-0.00177,0.0,0.34546]
[1777595803433,50.77,76432.42,0.01,-0.00177,0.0,0.34531]
[1777595808459,50.77,76430.07,0.01,-0.00178,0.0,0.34607]
[1777595813503,50.77,76427.42,0.01,-0.00178,0.0,0.34692]
[1777595818527,50.77,76416.65,0.01,-0.0018,0.0,0.35042]
[1777595823573,50.77,76413.71,0.01,-0.00181,0.0,0.35138]
[1777595828597,50.77,76415.31,0.01,-0.0018,0.0,0.35086]
[1777595833648,50.77,76419.18,0.01,-0.0018,0.0,0.34959]
[1777595838667,50.77,76421.15,0.01,-0.00179,0.0,0.34895]
[1777595843717,50.77,76421.18,0.01,-0.00179,0.0,0.34894]
[1777595848737,50.77,76419.9,0.01,-0.0018,0.0,0.34936]
[1777595853789,50.77,76420.34,0.01,-0.00179,0.0,0.34873]
[1777595858808,50.77,76420.68,0.01,-0.00179,0.0,0.34862]
[1777595863859,50.77,76420.74,0.01,-0.00179,0.0,0.3486]
[1777595868878,50.77,76422.33,0.01,-0.00179,0.0,0.34808]
[1777595873929,50.77,76422.69,0.01,-0.00179,0.0,0.34796]
[1777595878947,50.77,76424.76,0.01,-0.00178,0.0,0.34729]
[1777595883999,50.77,76422.2,0.01,-0.00179,0.0,0.34812]
[1777595890025,50.77,76422.49,0.01,-0.00179,0.0,0.34803]
[1777595895094,50.77,76422.32,0.01,-0.00179,0.0,0.34808]
[1777595900097,50.77,76430.09,0.01,-0.00177,0.0,0.34557]
[1777595905132,50.77,76430.3,0.01,-0.00177,0.0,0.3455]
[1777595911175,50.77,76429.81,0.01,-0.00177,0.0,0.34517]
[1777595916210,50.77,76429.15,0.01,-0.00177,0.0,0.34539]
[1777595921244,50.77,76428.19,0.01,-0.00178,0.0,0.3457]
[1777595926281,50.77,76428.14,0.01,-0.00178,0.0,0.34571]
[1777595931316,50.77,76427.99,0.01,-0.00178,0.0,0.34576]
[1777595936351,50.77,76424.86,0.01,-0.00178,0.0,0.34677]
[1777595941386,50.77,76426.97,0.01,-0.00178,0.0,0.34609]
[1777595947429,50.77,76426.66,0.01,-0.00178,0.0,0.34619]
[1777595952463,50.77,76426.0,0.01,-0.00178,0.0,0.3464]
[1777595959512,50.77,76414.58,0.01,-0.0018,0.0,0.35011]
[1777595964565,50.77,76416.58,0.01,-0.0018,0.0,0.34946]
[1777595969584,50.77,76413.17,0.01,-0.0018,0.0,0.35057]
[1777595974636,50.77,76410.32,0.01,-0.00181,0.0,0.351]
[1777595979657,50.77,76413.12,0.01,-0.0018,0.0,0.35009]
[1777595984706,50.77,76417.17,0.01,-0.00179,0.0,0.34877]
[1777595990733,50.77,76418.01,0.01,-0.00179,0.0,0.3485]
[1777595995768,50.77,76418.81,0.01,-0.00179,0.0,0.34824]
[1777596000804,50.77,76418.97,0.01,-0.00179,0.0,0.34819]
[1777596005837,50.77,76419.67,0.01,-0.00179,0.0,0.34796]
[1777596010873,50.77,76419.99,0.01,-0.00179,0.0,0.34786]
[1777596015908,50.77,76420.61,0.01,-0.00179,0.0,0.34766]
[1777596020944,50.77,76420.56,0.01,-0.00179,0.0,0.34767]
[1777596025978,50.77,76421.11,0.01,-0.00179,0.0,0.34749]
[1777596031012,50.77,76421.61,0.01,-0.00178,0.0,0.34684]
[1777596036047,50.77,76423.77,0.01,-0.00178,0.0,0.34614]
[1777596041084,50.77,76422.03,0.01,-0.00178,0.0,0.34671]
[1777596047125,50.77,76427.43,0.01,-0.00177,0.0,0.34497]
[1777596052160,50.77,76431.14,0.01,-0.00177,0.0,0.34377]
[1777596057195,50.77,76428.99,0.01,-0.00177,0.0,0.34446]
[1777596062234,50.77,76430.39,0.01,-0.00177,0.0,0.34401]
[1777596067265,50.77,76427.32,0.01,-0.00177,0.0,0.345]
[1777596072300,50.77,76426.6,0.01,-0.00177,0.0,0.34523]
[1777596077335,50.77,76423.58,0.01,-0.00178,0.0,0.34621]
[1777596082370,50.77,76424.26,0.01,-0.00178,0.0,0.34599]
[1777596087405,50.77,76431.59,0.01,-0.00176,0.0,0.34363]
[1777596092440,50.77,76434.16,0.01,-0.00176,0.0,0.34232]
[1777596097474,50.77,76436.0,0.01,-0.00175,0.0,0.34173]
[1777596102510,50.77,76437.8,0.01,-0.00175,0.0,0.34116]
[1777596107545,50.77,76442.03,0.01,-0.00174,0.0,0.33981]
[1777596112580,50.77,76438.74,0.01,-0.00175,0.0,0.34086]
[1777596117615,50.77,76437.32,0.01,-0.00175,0.0,0.34131]
[1777596122650,50.77,76440.14,0.01,-0.00175,0.0,0.34041]
[1777596127685,50.77,76442.24,0.01,-0.00174,0.0,0.33975]
[1777596132720,50.77,76441.83,0.01,-0.00174,0.0,0.33988]
[1777596137756,50.77,76446.03,0.01,-0.00174,0.0,0.33855]
[1777596142790,50.77,76452.21,0.01,-0.00172,0.0,0.3366]
[1777596147878,50.77,76452.42,0.01,-0.00172,0.0,0.33653]
[1777596152913,50.77,76452.55,0.01,-0.00172,0.0,0.33601]
[1777596157948,50.77,76456.5,0.01,-0.00171,0.0,0.33477]
[1777596162983,50.77,76455.75,0.01,-0.00172,0.0,0.33501]
[1777596168018,50.77,76454.57,0.01,-0.00172,0.0,0.33538]
[1777596173056,50.77,76454.03,0.01,-0.00172,0.0,0.33555]
[1777596178091,50.77,76450.22,0.01,-0.00173,0.0,0.33674]
[1777596183127,50.77,76450.27,0.01,-0.00173,0.0,0.33673]
[1777596188160,50.77,76446.17,0.01,-0.00173,0.0,0.33802]
[1777596193195,50.77,76447.62,0.01,-0.00173,0.0,0.33756]
[1777596198230,50.77,76450.87,0.01,-0.00172,0.0,0.33654]
[1777596203267,50.77,76452.53,0.01,-0.00172,0.0,0.33602]
[1777596208301,50.77,76452.53,0.01,-0.00172,0.0,0.33602]
[1777596216333,50.77,76451.65,0.01,-0.00172,0.0,0.33582]
[1777596222399,50.77,76451.65,0.01,-0.00172,0.0,0.33582]
[1777596227434,50.77,76454.03,0.01,-0.00172,0.0,0.33507]
[1777596232469,50.77,76462.29,0.01,-0.0017,0.0,0.33249]
[1777596237505,50.77,76466.27,0.01,-0.00169,0.0,0.33125]
[1777596242539,50.77,76468.37,0.01,-0.00169,0.0,0.3306]
[1777596247576,50.77,76467.42,0.01,-0.00169,0.0,0.33089]
[1777596252609,50.77,76479.59,0.01,-0.00167,0.0,0.32714]
[1777596257645,50.77,76484.38,0.01,-0.00166,0.0,0.32567]
[1777596264693,50.77,76486.13,0.01,-0.00166,0.0,0.32513]
[1777596269731,50.77,76487.75,0.01,-0.00166,0.0,0.32464]
[1777596274762,50.77,76483.61,0.01,-0.00166,0.0,0.32544]
[1777596279798,50.77,76479.39,0.01,-0.00167,0.0,0.32673]
[1777596284833,50.77,76475.68,0.01,-0.00168,0.0,0.32787]
[1777596289870,50.77,76473.3,0.01,-0.00168,0.0,0.3286]
[1777596294906,50.77,76475.32,0.01,-0.00168,0.0,0.32798]
[1777596299939,50.77,76477.25,0.01,-0.00167,0.0,0.32739]
[1777596304974,50.77,76476.78,0.01,-0.00167,0.0,0.32753]
[1777596310011,50.77,76475.79,0.01,-0.00168,0.0,0.32784]
[1777596315044,50.77,76480.32,0.01,-0.00167,0.0,0.32645]
[1777596320079,50.77,76481.02,0.01,-0.00167,0.0,0.32623]
[1777596325114,50.77,76482.4,0.01,-0.00166,0.0,0.32581]
[1777596330149,50.77,76486.77,0.01,-0.00166,0.0,0.32447]
[1777596335184,50.77,76486.78,0.01,-0.00165,0.0,0.32401]
[1777596340218,50.77,76490.77,0.01,-0.00165,0.0,0.32279]
[1777596347267,50.77,76492.45,0.01,-0.00164,0.0,0.32228]
[1777596352304,50.77,76494.34,0.01,-0.00164,0.0,0.32171]
[1777596357342,50.77,76494.82,0.01,-0.00164,0.0,0.32157]
[1777596362374,50.77,76496.78,0.01,-0.00164,0.0,0.32097]
[1777596367408,50.77,76514.04,0.01,-0.00161,0.0,0.3158]
[1777596372444,50.77,76523.57,0.01,-0.00159,0.0,0.31298]
[1777596377479,50.77,76532.56,0.01,-0.00158,0.0,0.31033]
[1777596382514,50.77,76536.81,0.01,-0.00157,0.0,0.30909]
[1777596387549,50.77,76539.72,0.01,-0.00156,0.0,0.30824]
[1777596392586,50.77,76522.14,0.01,-0.00159,0.0,0.31295]
[1777596397621,50.77,76511.07,0.01,-0.00161,0.0,0.31623]
[1777596402656,50.77,76511.55,0.01,-0.00161,0.0,0.31609]
[1777596407692,50.77,76509.47,0.01,-0.00161,0.0,0.31671]
[1777596412728,50.77,76495.49,0.01,-0.00164,0.0,0.3209]
[1777596417747,50.77,76487.56,0.01,-0.00165,0.0,0.3233]
[1777596422798,50.77,76485.38,0.01,-0.00165,0.0,0.32397]
[1777596427812,50.77,76482.27,0.01,-0.00166,0.0,0.32492]
[1777596432868,50.77,76479.57,0.01,-0.00166,0.0,0.32574]
[1777596437924,50.77,76479.12,0.01,-0.00167,0.0,0.32588]
[1777596442939,50.77,76472.91,0.01,-0.00168,0.0,0.32778]
[1777596447995,50.77,76472.67,0.01,-0.00168,0.0,0.32786]
[1777596453010,50.77,76476.01,0.01,-0.00167,0.0,0.32636]
[1777596458064,50.77,76476.8,0.01,-0.00167,0.0,0.32612]
[1777596463079,50.77,76478.5,0.01,-0.00166,0.0,0.3256]
[1777596468135,50.77,76481.57,0.01,-0.00166,0.0,0.32466]
[1777596473150,50.77,76482.87,0.01,-0.00166,0.0,0.32427]
[1777596478204,50.77,76484.54,0.01,-0.00165,0.0,0.32376]
[1777596483220,50.77,76477.95,0.01,-0.00166,0.0,0.32577]
[1777596488274,50.77,76478.38,0.01,-0.00166,0.0,0.32564]
[1777596493290,50.77,76477.96,0.01,-0.00166,0.0,0.32577]
[1777596498344,50.77,76479.18,0.01,-0.00166,0.0,0.32539]
[1777596503360,50.77,76473.93,0.01,-0.00167,0.0,0.327]
[1777596508415,50.77,76475.09,0.01,-0.00167,0.0,0.32665]
[1777596513431,50.77,76476.21,0.01,-0.00167,0.0,0.32583]
[1777596518484,50.77,76475.67,0.01,-0.00167,0.0,0.326]
[1777596523502,50.77,76475.98,0.01,-0.00167,0.0,0.3259]
[1777596528554,50.77,76476.45,0.01,-0.00167,0.0,0.32576]
[1777596534577,50.77,76475.22,0.01,-0.00167,0.0,0.32614]
[1777596539615,50.77,76475.58,0.01,-0.00167,0.0,0.32603]
[1777596544648,50.77,76479.14,0.01,-0.00166,0.0,0.32494]
[1777596549682,50.77,76480.02,0.01,-0.00166,0.0,0.32467]
[1777596554718,50.77,76480.25,0.01,-0.00166,0.0,0.3246]
[1777596559753,50.77,76476.28,0.01,-0.00167,0.0,0.32581]
[1777596564788,50.77,76475.63,0.01,-0.00167,0.0,0.32601]
[1777596569823,50.77,76475.17,0.01,-0.00167,0.0,0.32615]
[1777596574858,50.77,76476.11,0.01,-0.00166,0.0,0.3254]
[1777596580899,50.77,76476.03,0.01,-0.00166,0.0,0.32542]
[1777596583067,50.77,76476.52,0.01,-0.00166,0.0,0.32527]
[1777596583921,50.77,76476.33,0.01,-0.00166,0.0,0.32533]
[1777596584788,50.77,76476.33,0.01,-0.00166,0.0,0.32533]
[1777596584928,50.77,76476.05,0.01,-0.00166,0.0,0.32542]
[1777596589964,50.77,76462.13,0.01,-0.00169,0.0,0.3297]
[1777596595000,50.77,76455.43,0.01,-0.0017,0.0,0.33178]
[1777596601045,50.77,76451.53,0.01,-0.00171,0.0,0.33299]
[1777596606082,50.77,76455.25,0.01,-0.0017,0.0,0.33183]
[1777596611120,50.77,76457.7,0.01,-0.0017,0.0,0.33107]
[1777596616152,50.77,76458.29,0.01,-0.00169,0.0,0.33089]
[1777596621186,50.77,76457.85,0.01,-0.0017,0.0,0.33102]
[1777596626222,50.77,76451.35,0.01,-0.00171,0.0,0.33305]
[1777596631255,50.77,76447.22,0.01,-0.00171,0.0,0.33386]
[1777596636289,50.77,76445.98,0.01,-0.00171,0.0,0.33425]
[1777596641325,50.77,76455.34,0.01,-0.0017,0.0,0.33133]
[1777596646360,50.77,76457.23,0.01,-0.00169,0.0,0.33074]
[1777596650349,50.77,76457.73,0.01,-0.00169,0.0,0.33059]
[1777596650390,50.77,76457.73,0.01,-0.00169,0.0,0.33059]
[1777596655422,50.77,76455.84,0.01,-0.0017,0.0,0.33118]
[1777596656855,50.77,76455.84,0.01,-0.0017,0.0,0.33118]
[1777596656892,50.77,76455.98,0.01,-0.0017,0.0,0.33113]
[1777596662474,50.77,76455.24,0.01,-0.0017,0.0,0.33136]
[1777596667507,50.77,76456.63,0.01,-0.0017,0.0,0.33093]
[1777596672543,50.77,76457.13,0.01,-0.00169,0.0,0.33077]
[1777596677577,50.77,76459.67,0.01,-0.00169,0.0,0.32999]
[1777596682612,50.77,76457.88,0.01,-0.00169,0.0,0.33054]
[1777596687647,50.77,76455.6,0.01,-0.0017,0.0,0.33125]
[1777596692682,50.77,76448.96,0.01,-0.00171,0.0,0.33284]
[1777596697717,50.77,76439.27,0.01,-0.00172,0.0,0.33588]
[1777596702752,50.77,76437.19,0.01,-0.00173,0.0,0.33654]
[1777596703705,50.77,76437.19,0.01,-0.00173,0.0,0.33654]
[1777596703765,50.77,76436.93,0.01,-0.00173,0.0,0.33662]
[1777596705035,50.77,76436.93,0.01,-0.00173,0.0,0.33662]
[1777596705052,50.77,76437.5,0.01,-0.00173,0.0,0.33644]
[1777596710808,50.77,76436.91,0.01,-0.00173,0.0,0.33662]
[1777596715843,50.77,76424.88,0.01,-0.00175,0.0,0.34044]
[1777596720878,50.77,76420.88,0.01,-0.00176,0.0,0.34171]
[1777596725913,50.77,76415.64,0.01,-0.00177,0.0,0.34339]
[1777596730948,50.77,76426.33,0.01,-0.00175,0.0,0.33997]
[1777596735983,50.77,76428.99,0.01,-0.00174,0.0,0.33913]
[1777596741019,50.77,76427.3,0.01,-0.00175,0.0,0.33967]
[1777596746054,50.77,76424.12,0.01,-0.00175,0.0,0.34068]
[1777596751089,50.77,76426.56,0.01,-0.00174,0.0,0.33942]
[1777596756124,50.77,76424.49,0.01,-0.00175,0.0,0.34008]
[1777596761159,50.77,76419.96,0.01,-0.00176,0.0,0.34152]
[1777596766194,50.77,76420.23,0.01,-0.00176,0.0,0.34143]
[1777596771229,50.77,76420.57,0.01,-0.00176,0.0,0.34133]
[1777596776264,50.77,76425.76,0.01,-0.00175,0.0,0.33967]
[1777596781299,50.77,76429.93,0.01,-0.00174,0.0,0.33835]
[1777596786334,50.77,76429.6,0.01,-0.00174,0.0,0.33845]
[1777596794392,50.77,76429.26,0.01,-0.00174,0.0,0.33856]
[1777596799426,50.77,76427.17,0.01,-0.00174,0.0,0.33922]
[1777596805468,50.77,76429.06,0.01,-0.00174,0.0,0.33862]
[1777596810541,50.77,76428.48,0.01,-0.00174,0.0,0.33881]
[1777596816546,50.77,76427.29,0.01,-0.00174,0.0,0.3387]
[1777596822588,50.77,76427.5,0.01,-0.00174,0.0,0.33864]
[1777596829636,50.77,76427.12,0.01,-0.00174,0.0,0.33876]
[1777596834671,50.77,76426.9,0.01,-0.00174,0.0,0.33883]
[1777596839713,50.77,76426.49,0.01,-0.00174,0.0,0.33896]
[1777596844746,50.77,76426.89,0.01,-0.00174,0.0,0.33883]
[1777596849782,50.77,76425.55,0.01,-0.00174,0.0,0.33926]
[1777596855824,50.77,76425.74,0.01,-0.00174,0.0,0.33919]
[1777596860919,50.77,76425.9,0.01,-0.00174,0.0,0.33914]
[1777596866901,50.77,76419.6,0.01,-0.00175,0.0,0.34115]
[1777596871936,50.77,76419.5,0.01,-0.00175,0.0,0.3407]
[1777596876971,50.77,76420.07,0.01,-0.00175,0.0,0.34051]
[1777596882005,50.77,76420.32,0.01,-0.00175,0.0,0.34044]
[1777596887041,50.77,76420.32,0.01,-0.00175,0.0,0.34044]
[1777596892076,50.77,76420.59,0.01,-0.00175,0.0,0.34035]
[1777596897111,50.77,76410.81,0.01,-0.00177,0.0,0.34348]
[1777596902148,50.77,76412.44,0.01,-0.00177,0.0,0.34295]
[1777596907181,50.77,76420.96,0.01,-0.00175,0.0,0.34023]
[1777596913223,50.77,76424.68,0.01,-0.00174,0.0,0.33905]
[1777596918258,50.77,76424.56,0.01,-0.00174,0.0,0.33909]
[1777596923293,50.77,76423.82,0.01,-0.00174,0.0,0.33932]
[1777596928328,50.77,76424.09,0.01,-0.00174,0.0,0.33924]
[1777596933362,50.77,76421.04,0.01,-0.00175,0.0,0.33972]
[1777596938398,50.77,76421.42,0.01,-0.00175,0.0,0.3396]
[1777596943435,50.77,76421.33,0.01,-0.00175,0.0,0.33963]
[1777596948468,50.77,76421.27,0.01,-0.00175,0.0,0.33965]
[1777596953503,50.77,76422.1,0.01,-0.00175,0.0,0.33938]
[1777596958539,50.77,76420.43,0.01,-0.00175,0.0,0.33992]
[1777596963574,50.77,76414.36,0.01,-0.00176,0.0,0.34185]
[1777596968613,50.77,76414.34,0.01,-0.00176,0.0,0.34186]
[1777596973646,50.77,76413.88,0.01,-0.00176,0.0,0.34201]
[1777596978682,50.77,76413.75,0.01,-0.00176,0.0,0.34205]
[1777596983718,50.77,76413.63,0.01,-0.00176,0.0,0.34209]
[1777596988753,50.77,76399.79,0.01,-0.00179,0.0,0.34654]
[1777596993788,50.77,76400.62,0.01,-0.00178,0.0,0.34578]
[1777596998825,50.77,76400.09,0.01,-0.00178,0.0,0.34595]
[1777597004865,50.77,76399.27,0.01,-0.00178,0.0,0.34622]
[1777597009900,50.77,76397.58,0.01,-0.00179,0.0,0.34677]
[1777597014934,50.77,76393.25,0.01,-0.0018,0.0,0.34817]
[1777597019970,50.77,76386.43,0.01,-0.00181,0.0,0.3504]
[1777597025011,50.77,76379.2,0.01,-0.00182,0.0,0.35277]
[1777597030040,50.77,76375.15,0.01,-0.00183,0.0,0.3541]
[1777597036081,50.77,76376.01,0.01,-0.00183,0.0,0.35382]
[1777597041117,50.77,76376.81,0.01,-0.00183,0.0,0.35355]
[1777597046155,50.77,76367.32,0.01,-0.00184,0.0,0.3567]
[1777597051188,50.77,76369.2,0.01,-0.00184,0.0,0.35557]
[1777597056221,50.77,76373.06,0.01,-0.00183,0.0,0.35429]
[1777597061257,50.77,76378.92,0.01,-0.00182,0.0,0.35236]
[1777597066292,50.77,76382.24,0.01,-0.00181,0.0,0.35127]
[1777597071326,50.77,76382.14,0.01,-0.00181,0.0,0.3513]
[1777597076362,50.77,76380.6,0.01,-0.00182,0.0,0.35181]
[1777597081397,50.77,76380.39,0.01,-0.00182,0.0,0.35188]
[1777597086432,50.77,76381.14,0.01,-0.00182,0.0,0.35163]
[1777597091467,50.77,76374.82,0.01,-0.00183,0.0,0.35371]
[1777597096502,50.77,76377.03,0.01,-0.00182,0.0,0.35298]
[1777597101538,50.77,76385.91,0.01,-0.00181,0.0,0.35007]
[1777597106573,50.77,76385.98,0.01,-0.00181,0.0,0.35005]
[1777597111608,50.77,76384.98,0.01,-0.00181,0.0,0.34988]
[1777597116643,50.77,76378.51,0.01,-0.00182,0.0,0.352]
[1777597121677,50.77,76370.26,0.01,-0.00183,0.0,0.35472]
[1777597126712,50.77,76370.95,0.01,-0.00183,0.0,0.35449]
[1777597132829,50.77,76359.95,0.01,-0.00185,0.0,0.35814]
[1777597141820,50.77,76359.11,0.01,-0.00186,0.0,0.35842]
[1777597147862,50.77,76361.18,0.01,-0.00185,0.0,0.35773]
[1777597152969,50.77,76362.24,0.01,-0.00185,0.0,0.35738]
[1777597158939,50.77,76362.47,0.01,-0.00185,0.0,0.3573]
[1777597163973,50.77,76360.38,0.01,-0.00185,0.0,0.358]
[1777597169009,50.77,76357.94,0.01,-0.00186,0.0,0.35881]
[1777597174044,50.77,76353.01,0.01,-0.00186,0.0,0.35996]
[1777597179081,50.77,76357.5,0.01,-0.00186,0.0,0.35845]
[1777597184124,50.77,76366.11,0.01,-0.00184,0.0,0.35559]
[1777597189153,50.77,76372.8,0.01,-0.00183,0.0,0.35338]
[1777597194187,50.77,76374.23,0.01,-0.00182,0.0,0.35291]
[1777597198215,50.77,76398.2,0.01,-0.00178,0.0,0.34509]
[1777597203322,50.77,76414.05,0.01,-0.00175,0.0,0.34001]
[1777597209296,50.77,76410.9,0.01,-0.00176,0.0,0.34101]
[1777597214326,50.77,76403.69,0.01,-0.00177,0.0,0.34332]
[1777597219362,50.77,76401.41,0.01,-0.00177,0.0,0.34406]
[1777597224400,50.77,76400.22,0.01,-0.00178,0.0,0.34444]
[1777597229437,50.77,76397.68,0.01,-0.00178,0.0,0.34526]
[1777597234468,50.77,76398.9,0.01,-0.00178,0.0,0.34438]
[1777597239507,50.77,76399.75,0.01,-0.00177,0.0,0.3441]
[1777597244538,50.77,76404.4,0.01,-0.00177,0.0,0.34261]
[1777597249573,50.77,76407.16,0.01,-0.00176,0.0,0.34172]
[1777597254617,50.77,76407.9,0.01,-0.00176,0.0,0.34149]
[1777597259652,50.77,76414.91,0.01,-0.00175,0.0,0.33925]
[1777597264687,50.77,76423.31,0.01,-0.00173,0.0,0.33659]
[1777597269723,50.77,76425.14,0.01,-0.00173,0.0,0.33601]
[1777597274758,50.77,76425.8,0.01,-0.00173,0.0,0.3358]
[1777597279794,50.77,76427.07,0.01,-0.00172,0.0,0.33541]
[1777597285834,50.77,76429.71,0.01,-0.00172,0.0,0.33458]
[1777597290870,50.77,76429.5,0.01,-0.00172,0.0,0.33464]
[1777597295907,50.77,76427.92,0.01,-0.00172,0.0,0.33466]
[1777597302957,50.77,76427.88,0.01,-0.00172,0.0,0.33467]
[1777597307992,50.77,76424.49,0.01,-0.00173,0.0,0.33574]
[1777597313027,50.77,76416.32,0.01,-0.00174,0.0,0.33832]
[1777597318061,50.77,76417.86,0.01,-0.00174,0.0,0.33783]
[1777597323097,50.77,76418.87,0.01,-0.00174,0.0,0.33751]
[1777597328136,50.77,76415.02,0.01,-0.00174,0.0,0.33873]
[1777597333169,50.77,76421.32,0.01,-0.00173,0.0,0.33674]
[1777597338206,50.77,76423.58,0.01,-0.00173,0.0,0.33602]
[1777597343241,50.77,76425.59,0.01,-0.00172,0.0,0.33539]
[1777597348276,50.77,76425.3,0.01,-0.00172,0.0,0.33548]
[1777597353311,50.77,76421.52,0.01,-0.00173,0.0,0.33619]
[1777597358346,50.77,76421.48,0.01,-0.00173,0.0,0.33621]
[1777597363381,50.77,76426.6,0.01,-0.00172,0.0,0.33459]
[1777597368417,50.77,76427.01,0.01,-0.00172,0.0,0.33447]
[1777597373451,50.77,76426.69,0.01,-0.00172,0.0,0.33457]
[1777597380500,50.77,76426.32,0.01,-0.00172,0.0,0.33468]
[1777597386543,50.77,76417.02,0.01,-0.00174,0.0,0.33762]
[1777597391576,50.77,76416.69,0.01,-0.00174,0.0,0.33772]
[1777597396612,50.77,76417.91,0.01,-0.00174,0.0,0.33733]
[1777597403661,50.77,76417.77,0.01,-0.00174,0.0,0.33738]
[1777597411716,50.77,76418.27,0.01,-0.00173,0.0,0.33674]
[1777597416752,50.77,76417.76,0.01,-0.00173,0.0,0.3369]
[1777597421787,50.77,76410.99,0.01,-0.00175,0.0,0.33905]
[1777597426822,50.77,76408.3,0.01,-0.00175,0.0,0.3399]
[1777597431857,50.77,76408.86,0.01,-0.00175,0.0,0.33972]
[1777597436892,50.77,76408.57,0.01,-0.00175,0.0,0.33982]
[1777597442934,50.77,76410.13,0.01,-0.00175,0.0,0.33932]
[1777597447970,50.77,76410.19,0.01,-0.00175,0.0,0.3393]
[1777597453004,50.77,76413.66,0.01,-0.00174,0.0,0.3382]
[1777597459049,50.77,76414.59,0.01,-0.00174,0.0,0.3379]
[1777597464080,50.77,76413.29,0.01,-0.00174,0.0,0.33832]
[1777597469116,50.77,76412.35,0.01,-0.00174,0.0,0.33861]
[1777597475223,50.77,76411.36,0.01,-0.00174,0.0,0.33844]
[1777597481200,50.77,76413.33,0.01,-0.00174,0.0,0.33782]
[1777597486235,50.77,76413.6,0.01,-0.00174,0.0,0.33773]
[1777597491270,50.77,76414.48,0.01,-0.00174,0.0,0.33745]
[1777597496305,50.77,76414.98,0.01,-0.00174,0.0,0.3373]
[1777597501339,50.77,76415.75,0.01,-0.00173,0.0,0.33705]
[1777597505433,50.77,76433.53,0.01,-0.0017,0.0,0.33147]
[1777597506104,50.77,76433.53,0.01,-0.0017,0.0,0.33147]
[1777597506376,50.77,76433.53,0.01,-0.0017,0.0,0.33147]
[1777597512449,50.77,76437.96,0.01,-0.00169,0.0,0.33009]
[1777597512532,50.77,76438.2,0.01,-0.00169,0.0,0.33002]
[1777597518463,50.77,76436.43,0.01,-0.0017,0.0,0.33057]
[1777597523498,50.77,76435.24,0.01,-0.0017,0.0,0.33094]
[1777597528534,50.77,76436.8,0.01,-0.0017,0.0,0.33045]
[1777597533568,50.77,76434.62,0.01,-0.0017,0.0,0.33066]
[1777597538604,50.77,76434.66,0.01,-0.0017,0.0,0.33064]
[1777597543639,50.77,76435.2,0.01,-0.0017,0.0,0.33048]
[1777597548675,50.77,76445.25,0.01,-0.00168,0.0,0.32737]
[1777597553709,50.77,76450.06,0.01,-0.00167,0.0,0.32589]
[1777597558743,50.77,76451.43,0.01,-0.00167,0.0,0.32547]
[1777597563780,50.77,76460.47,0.01,-0.00165,0.0,0.3227]
[1777597568818,50.77,76466.79,0.01,-0.00164,0.0,0.32079]
[1777597573851,50.77,76465.84,0.01,-0.00164,0.0,0.32107]
[1777597578885,50.77,76465.96,0.01,-0.00164,0.0,0.32104]
[1777597583922,50.77,76464.93,0.01,-0.00165,0.0,0.32135]
[1777597588958,50.77,76465.25,0.01,-0.00164,0.0,0.32125]
[1777597593991,50.77,76464.67,0.01,-0.00164,0.0,0.32096]
[1777597599026,50.77,76461.9,0.01,-0.00165,0.0,0.3218]
[1777597604061,50.77,76461.81,0.01,-0.00165,0.0,0.32183]
[1777597609095,50.77,76464.27,0.01,-0.00164,0.0,0.32109]
[1777597610695,50.77,76464.27,0.01,-0.00164,0.0,0.32109]
[1777597610798,50.77,76464.1,0.01,-0.00164,0.0,0.32114]
[1777597616209,50.77,76464.83,0.01,-0.00164,0.0,0.32092]
[1777597622187,50.77,76463.79,0.01,-0.00164,0.0,0.32123]
[1777597627222,50.77,76462.32,0.01,-0.00165,0.0,0.32168]
[1777597633263,50.77,76463.32,0.01,-0.00165,0.0,0.32137]
[1777597638298,50.77,76462.74,0.01,-0.00165,0.0,0.32155]
[1777597643333,50.77,76464.49,0.01,-0.00164,0.0,0.32102]
[1777597648368,50.77,76464.62,0.01,-0.00164,0.0,0.32098]
[1777597653404,50.77,76466.22,0.01,-0.00164,0.0,0.32003]
[1777597656042,50.77,76467.03,0.01,-0.00164,0.0,0.31979]
[1777597656079,50.77,76471.0,0.01,-0.00163,0.0,0.31859]
[1777597661460,50.77,76471.44,0.01,-0.00163,0.0,0.31846]
[1777597666560,50.77,76475.31,0.01,-0.00162,0.0,0.3173]
[1777597672538,50.77,76475.7,0.01,-0.00162,0.0,0.31718]
[1777597677571,50.77,76473.9,0.01,-0.00163,0.0,0.31772]
[1777597682609,50.77,76473.0,0.01,-0.00163,0.0,0.31799]
[1777597687646,50.77,76484.12,0.01,-0.00161,0.0,0.31467]
[1777597692680,50.77,76488.27,0.01,-0.0016,0.0,0.31343]
[1777597697718,50.77,76503.82,0.01,-0.00157,0.0,0.30885]
[1777597702752,50.77,76519.55,0.01,-0.00155,0.0,0.30428]
[1777597707786,50.77,76524.68,0.01,-0.00154,0.0,0.3028]
[1777597712820,50.77,76515.22,0.01,-0.00155,0.0,0.30509]
[1777597717855,50.77,76509.53,0.01,-0.00156,0.0,0.30674]
[1777597722889,50.77,76507.8,0.01,-0.00157,0.0,0.30724]
[1777597728932,50.77,76507.6,0.01,-0.00157,0.0,0.3073]
[1777597733967,50.77,76512.74,0.01,-0.00156,0.0,0.3058]
[1777597739002,50.77,76503.81,0.01,-0.00157,0.0,0.3084]
[1777597745051,50.77,76501.92,0.01,-0.00158,0.0,0.30896]
[1777597750083,50.77,76504.37,0.01,-0.00157,0.0,0.30824]
[1777597755118,50.77,76505.55,0.01,-0.00157,0.0,0.3079]
[1777597760153,50.77,76504.75,0.01,-0.00157,0.0,0.30813]
[1777597766195,50.77,76505.11,0.01,-0.00157,0.0,0.30802]
[1777597771230,50.77,76507.98,0.01,-0.00156,0.0,0.30674]
[1777597776265,50.77,76511.7,0.01,-0.00156,0.0,0.30566]
[1777597781300,50.77,76511.12,0.01,-0.00156,0.0,0.30583]
[1777597787404,50.77,76510.65,0.01,-0.00156,0.0,0.30596]
[1777597793384,50.77,76508.49,0.01,-0.00156,0.0,0.30659]
[1777597799425,50.77,76508.42,0.01,-0.00156,0.0,0.30661]
[1777597804461,50.77,76507.6,0.01,-0.00156,0.0,0.30685]
[1777597807545,50.77,76524.65,0.01,-0.00154,0.0,0.30192]
[1777597813525,50.77,76525.78,0.01,-0.00153,0.0,0.3016]
[1777597818562,50.77,76527.33,0.01,-0.00153,0.0,0.30116]
[1777597823597,50.77,76526.0,0.01,-0.00153,0.0,0.30154]
[1777597825614,50.77,76497.08,0.01,-0.00158,0.0,0.30993]
[1777597830652,50.77,76488.16,0.01,-0.0016,0.0,0.31255]
[1777597835687,50.77,76481.15,0.01,-0.00161,0.0,0.31418]
[1777597840727,50.77,76478.06,0.01,-0.00161,0.0,0.3151]
[1777597845763,50.77,76476.22,0.01,-0.00161,0.0,0.31565]
[1777597850798,50.77,76474.4,0.01,-0.00162,0.0,0.31619]
[1777597855831,50.77,76482.5,0.01,-0.0016,0.0,0.31378]
[1777597860866,50.77,76482.15,0.01,-0.0016,0.0,0.31388]
[1777597865902,50.77,76482.32,0.01,-0.0016,0.0,0.31383]
[1777597870936,50.77,76483.96,0.01,-0.0016,0.0,0.31334]
[1777597875972,50.77,76486.27,0.01,-0.0016,0.0,0.31266]
[1777597883021,50.77,76488.77,0.01,-0.00159,0.0,0.31192]
[1777597888107,50.77,76490.39,0.01,-0.00159,0.0,0.31144]
[1777597894100,50.77,76492.22,0.01,-0.00159,0.0,0.31045]
[1777597899133,50.77,76500.72,0.01,-0.00157,0.0,0.30796]
[1777597904168,50.77,76508.15,0.01,-0.00156,0.0,0.30579]
[1777597909202,50.77,76508.09,0.01,-0.00156,0.0,0.30581]
[1777597914237,50.77,76505.94,0.01,-0.00156,0.0,0.30644]
[1777597919273,50.77,76508.91,0.01,-0.00156,0.0,0.30557]
[1777597924308,50.77,76511.81,0.01,-0.00155,0.0,0.30473]
[1777597929350,50.77,76516.95,0.01,-0.00154,0.0,0.30325]
[1777597934378,50.77,76528.76,0.01,-0.00153,0.0,0.29987]
[1777597939414,50.77,76534.15,0.01,-0.00152,0.0,0.29833]
[1777597945456,50.77,76533.7,0.01,-0.00152,0.0,0.29846]
[1777597950491,50.77,76531.4,0.01,-0.00152,0.0,0.29911]
[1777597955528,50.77,76529.3,0.01,-0.00152,0.0,0.29927]
[1777597960563,50.77,76534.76,0.01,-0.00151,0.0,0.29772]
[1777597965598,50.77,76535.36,0.01,-0.00151,0.0,0.29755]
[1777597970639,50.77,76537.76,0.01,-0.00151,0.0,0.29687]
[1777597975673,50.77,76541.16,0.01,-0.0015,0.0,0.29591]
[1777597980707,50.77,76543.66,0.01,-0.0015,0.0,0.29521]
[1777597985742,50.77,76542.67,0.01,-0.0015,0.0,0.29549]
[1777597992797,50.77,76541.7,0.01,-0.0015,0.0,0.29576]
[1777597997832,50.77,76540.6,0.01,-0.0015,0.0,0.29607]
[1777598003875,50.77,76540.29,0.01,-0.0015,0.0,0.29616]
[1777598008950,50.77,76539.33,0.01,-0.00151,0.0,0.29643]
[1777598014951,50.77,76535.45,0.01,-0.00151,0.0,0.29709]
[1777598019986,50.77,76535.91,0.01,-0.00151,0.0,0.29696]
[1777598025022,50.77,76535.35,0.01,-0.00151,0.0,0.29712]
[1777598030058,50.77,76535.95,0.01,-0.00151,0.0,0.29695]
[1777598036099,50.77,76537.8,0.01,-0.00151,0.0,0.29642]
[1777598041134,50.77,76537.15,0.01,-0.00151,0.0,0.29661]
[1777598046169,50.77,76536.94,0.01,-0.00151,0.0,0.29667]
[1777598051203,50.77,76536.65,0.01,-0.00151,0.0,0.29675]
[1777598056239,50.77,76536.95,0.01,-0.00151,0.0,0.29666]
[1777598061274,50.77,76536.91,0.01,-0.00151,0.0,0.29667]
[1777598066310,50.77,76537.08,0.01,-0.00151,0.0,0.29663]
[1777598071345,50.77,76537.47,0.01,-0.0015,0.0,0.29608]
[1777598076380,50.77,76537.25,0.01,-0.0015,0.0,0.29614]
[1777598081415,50.77,76536.94,0.01,-0.00151,0.0,0.29623]
[1777598086450,50.77,76537.02,0.01,-0.00151,0.0,0.29621]
[1777598091485,50.77,76536.96,0.01,-0.00151,0.0,0.29622]
[1777598094507,50.77,76514.26,0.01,-0.00154,0.0,0.30269]
[1777598099582,50.77,76512.5,0.01,-0.00154,0.0,0.3032]
[1777598104576,50.77,76530.23,0.01,-0.00152,0.0,0.29813]
[1777598109652,50.77,76534.81,0.01,-0.00151,0.0,0.29683]
[1777598115653,50.77,76540.13,0.01,-0.0015,0.0,0.29533]
[1777598120689,50.77,76538.9,0.01,-0.0015,0.0,0.29568]
[1777598125724,50.77,76539.96,0.01,-0.0015,0.0,0.29538]
[1777598130762,50.77,76538.72,0.01,-0.0015,0.0,0.29573]
[1777598135794,50.77,76546.23,0.01,-0.00149,0.0,0.29318]
[1777598140539,50.77,76562.23,0.01,-0.00146,0.0,0.28874]
[1777598140618,50.77,76565.08,0.01,-0.00146,0.0,0.28796]
[1777598145864,50.77,76562.59,0.01,-0.00146,0.0,0.28864]
[1777598150899,50.77,76570.22,0.01,-0.00145,0.0,0.28654]
[1777598155937,50.77,76565.9,0.01,-0.00146,0.0,0.28773]
[1777598160970,50.77,76558.07,0.01,-0.00147,0.0,0.28989]
[1777598162584,50.77,76558.07,0.01,-0.00147,0.0,0.28989]
[1777598162984,50.77,76556.21,0.01,-0.00147,0.0,0.29041]
[1777598169025,50.77,76554.65,0.01,-0.00148,0.0,0.29084]
[1777598172468,50.77,76550.59,0.01,-0.00148,0.0,0.29197]
[1777598172555,50.77,76550.37,0.01,-0.00148,0.0,0.29203]
[1777598176054,50.77,76554.66,0.01,-0.00148,0.0,0.29084]
[1777598176136,50.77,76557.14,0.01,-0.00147,0.0,0.29015]
[1777598182115,50.77,76556.33,0.01,-0.00147,0.0,0.29037]
[1777598187151,50.77,76554.05,0.01,-0.00148,0.0,0.29101]
[1777598192186,50.77,76554.48,0.01,-0.00147,0.0,0.29046]
[1777598198228,50.77,76554.82,0.01,-0.00147,0.0,0.29036]
[1777598203265,50.77,76545.75,0.01,-0.00149,0.0,0.29289]
[1777598208299,50.77,76547.04,0.01,-0.00149,0.0,0.29253]
[1777598213334,50.77,76546.91,0.01,-0.00149,0.0,0.29256]
[1777598218368,50.77,76550.4,0.01,-0.00148,0.0,0.29159]
[1777598223403,50.77,76554.64,0.01,-0.00147,0.0,0.29041]
[1777598228441,50.77,76551.56,0.01,-0.00148,0.0,0.29127]
[1777598233473,50.77,76550.97,0.01,-0.00148,0.0,0.29143]
[1777598238508,50.77,76551.79,0.01,-0.00148,0.0,0.2912]
[1777598243543,50.77,76540.72,0.01,-0.0015,0.0,0.29429]
[1777598248577,50.77,76540.07,0.01,-0.0015,0.0,0.29448]
[1777598253613,50.77,76539.7,0.01,-0.00149,0.0,0.29415]
[1777598258650,50.77,76542.68,0.01,-0.00149,0.0,0.29331]
[1777598263683,50.77,76541.09,0.01,-0.00149,0.0,0.29376]
[1777598268718,50.77,76540.52,0.01,-0.00149,0.0,0.29392]
[1777598273754,50.77,76538.31,0.01,-0.0015,0.0,0.29454]
[1777598278787,50.77,76538.24,0.01,-0.0015,0.0,0.29456]
[1777598283823,50.77,76540.05,0.01,-0.00149,0.0,0.29405]
[1777598288858,50.77,76546.92,0.01,-0.00148,0.0,0.29213]
[1777598293893,50.77,76550.56,0.01,-0.00148,0.0,0.29111]
[1777598298928,50.77,76551.54,0.01,-0.00148,0.0,0.29084]
[1777598303972,50.77,76556.46,0.01,-0.00147,0.0,0.28948]
[1777598308999,50.77,76569.73,0.01,-0.00145,0.0,0.28583]
[1777598314034,50.77,76568.71,0.01,-0.00145,0.0,0.28568]
[1777598319069,50.77,76563.01,0.01,-0.00146,0.0,0.28724]
[1777598324104,50.77,76565.69,0.01,-0.00145,0.0,0.28651]
[1777598329139,50.77,76568.86,0.01,-0.00145,0.0,0.28564]
[1777598334174,50.77,76572.73,0.01,-0.00144,0.0,0.28459]
[1777598339211,50.77,76574.27,0.01,-0.00144,0.0,0.28417]
[1777598344247,50.77,76575.62,0.01,-0.00144,0.0,0.2838]
[1777598349281,50.77,76573.25,0.01,-0.00144,0.0,0.28444]
[1777598354317,50.77,76574.45,0.01,-0.00144,0.0,0.28412]
[1777598359352,50.77,76573.78,0.01,-0.00144,0.0,0.2843]
[1777598364387,50.77,76575.84,0.01,-0.00144,0.0,0.28374]
[1777598369422,50.77,76574.53,0.01,-0.00144,0.0,0.2841]
[1777598375464,50.77,76574.44,0.01,-0.00144,0.0,0.2837]
[1777598380499,50.77,76576.68,0.01,-0.00143,0.0,0.28309]
[1777598385534,50.77,76577.5,0.01,-0.00143,0.0,0.28287]
[1777598390569,50.77,76576.62,0.01,-0.00143,0.0,0.28311]
[1777598395605,50.77,76575.51,0.01,-0.00143,0.0,0.28341]
[1777598400640,50.77,76575.64,0.01,-0.00143,0.0,0.28337]
[1777598405674,50.77,76572.84,0.01,-0.00144,0.0,0.28413]
[1777598410709,50.77,76576.19,0.01,-0.00143,0.0,0.28322]
[1777598415749,50.77,76575.09,0.01,-0.00144,0.0,0.28352]
[1777598420780,50.77,76573.88,0.01,-0.00144,0.0,0.28385]
[1777598425814,50.77,76573.89,0.01,-0.00144,0.0,0.28385]
[1777598430849,50.77,76573.36,0.01,-0.00144,0.0,0.28399]
[1777598435884,50.77,76575.81,0.01,-0.00143,0.0,0.2829]
[1777598440918,50.77,76573.83,0.01,-0.00144,0.0,0.28344]
[1777598446963,50.77,76573.49,0.01,-0.00144,0.0,0.28353]
[1777598452084,50.77,76575.03,0.01,-0.00143,0.0,0.28312]
[1777598460053,50.77,76575.9,0.01,-0.00143,0.0,0.28288]
[1777598465088,50.77,76577.3,0.01,-0.00143,0.0,0.2825]
[1777598470129,50.77,76577.54,0.01,-0.00143,0.0,0.28244]
[1777598475158,50.77,76578.18,0.01,-0.00143,0.0,0.28226]
[1777598480194,50.77,76578.29,0.01,-0.00143,0.0,0.28223]
[1777598487242,50.77,76579.71,0.01,-0.00143,0.0,0.28185]
[1777598492426,50.77,76577.66,0.01,-0.00143,0.0,0.28198]
[1777598498323,50.77,76577.57,0.01,-0.00143,0.0,0.28201]
[1777598503358,50.77,76578.53,0.01,-0.00143,0.0,0.28175]
[1777598508393,50.77,76578.24,0.01,-0.00143,0.0,0.28183]
[1777598513428,50.77,76577.07,0.01,-0.00143,0.0,0.28214]
[1777598518464,50.77,76577.85,0.01,-0.00143,0.0,0.28193]
[1777598525516,50.77,76578.11,0.01,-0.00143,0.0,0.28186]
[1777598530551,50.77,76587.57,0.01,-0.00141,0.0,0.27932]
[1777598535583,50.77,76590.23,0.01,-0.00141,0.0,0.2786]
[1777598540620,50.77,76586.92,0.01,-0.00141,0.0,0.27949]
[1777598545653,50.77,76583.39,0.01,-0.00142,0.0,0.28044]
[1777598550688,50.77,76582.14,0.01,-0.00142,0.0,0.28077]
[1777598555723,50.77,76581.82,0.01,-0.00142,0.0,0.28044]
[1777598560758,50.77,76580.92,0.01,-0.00142,0.0,0.28068]
[1777598565794,50.77,76568.06,0.01,-0.00144,0.0,0.28416]
[1777598570848,50.77,76569.03,0.01,-0.00144,0.0,0.2839]
[1777598575882,50.77,76569.2,0.01,-0.00144,0.0,0.28385]
[1777598580917,50.77,76566.97,0.01,-0.00144,0.0,0.28446]
[1777598585952,50.77,76568.68,0.01,-0.00144,0.0,0.284]
[1777598590987,50.77,76575.85,0.01,-0.00143,0.0,0.28205]
[1777598596022,50.77,76574.94,0.01,-0.00143,0.0,0.2823]
[1777598601057,50.77,76560.83,0.01,-0.00145,0.0,0.28614]
[1777598606092,50.77,76553.82,0.01,-0.00146,0.0,0.28806]
[1777598611130,50.77,76551.96,0.01,-0.00146,0.0,0.28815]
[1777598616163,50.77,76532.76,0.01,-0.00149,0.0,0.29349]
[1777598621199,50.77,76529.29,0.01,-0.0015,0.0,0.29446]
[1777598626232,50.77,76534.85,0.01,-0.00149,0.0,0.2929]
[1777598631268,50.77,76535.48,0.01,-0.00149,0.0,0.29272]
[1777598636303,50.77,76536.02,0.01,-0.00149,0.0,0.29257]
[1777598641338,50.77,76536.39,0.01,-0.00149,0.0,0.29247]
[1777598650401,50.77,76536.8,0.01,-0.00149,0.0,0.29236]
[1777598655438,50.77,76536.89,0.01,-0.00149,0.0,0.29233]
[1777598660473,50.77,76534.43,0.01,-0.00149,0.0,0.29302]
[1777598666514,50.77,76534.62,0.01,-0.00149,0.0,0.29296]
[1777598671550,50.77,76535.33,0.01,-0.00149,0.0,0.29233]
[1777598680613,50.77,76535.52,0.01,-0.00149,0.0,0.29228]
[1777598685648,50.77,76526.51,0.01,-0.0015,0.0,0.29481]
[1777598690684,50.77,76527.22,0.01,-0.0015,0.0,0.29461]
[1777598695718,50.77,76531.24,0.01,-0.00149,0.0,0.29348]
[1777598700753,50.77,76528.5,0.01,-0.0015,0.0,0.29425]
[1777598705788,50.77,76530.38,0.01,-0.00149,0.0,0.29372]
[1777598710823,50.77,76530.09,0.01,-0.00149,0.0,0.2938]
[1777598715858,50.77,76527.25,0.01,-0.0015,0.0,0.2946]
[1777598720893,50.77,76514.32,0.01,-0.00152,0.0,0.29825]
[1777598725929,50.77,76508.63,0.01,-0.00153,0.0,0.29988]
[1777598730963,50.77,76506.85,0.01,-0.00153,0.0,0.30039]
[1777598735997,50.77,76501.5,0.01,-0.00154,0.0,0.30148]
[1777598741033,50.77,76501.99,0.01,-0.00154,0.0,0.30133]
[1777598746068,50.77,76502.14,0.01,-0.00154,0.0,0.30129]
[1777598751102,50.77,76497.95,0.01,-0.00154,0.0,0.3025]
[1777598756138,50.77,76499.96,0.01,-0.00154,0.0,0.30192]
[1777598761173,50.77,76497.41,0.01,-0.00154,0.0,0.30265]
[1777598766210,50.77,76494.2,0.01,-0.00155,0.0,0.30358]
[1777598771244,50.77,76493.83,0.01,-0.00155,0.0,0.30369]
[1777598776278,50.77,76495.3,0.01,-0.00155,0.0,0.30326]
[1777598781312,50.77,76495.68,0.01,-0.00155,0.0,0.30315]
[1777598786348,50.77,76496.05,0.01,-0.00155,0.0,0.30304]
[1777598791383,50.77,76495.6,0.01,-0.00155,0.0,0.30273]
[1777598796418,50.77,76494.93,0.01,-0.00155,0.0,0.30292]
[1777598801453,50.77,76494.13,0.01,-0.00155,0.0,0.30315]
[1777598808502,50.77,76492.79,0.01,-0.00155,0.0,0.30354]
[1777598813540,50.77,76486.9,0.01,-0.00156,0.0,0.30525]
[1777598818575,50.77,76481.98,0.01,-0.00157,0.0,0.30668]
[1777598823610,50.77,76484.96,0.01,-0.00156,0.0,0.30581]
[1777598828645,50.77,76486.88,0.01,-0.00156,0.0,0.30525]
[1777598833682,50.77,76486.68,0.01,-0.00156,0.0,0.30531]
[1777598838716,50.77,76486.1,0.01,-0.00156,0.0,0.30548]
[1777598843751,50.77,76488.79,0.01,-0.00156,0.0,0.3047]
[1777598848786,50.77,76489.92,0.01,-0.00155,0.0,0.30437]
[1777598854954,50.77,76490.96,0.01,-0.00155,0.0,0.30362]
[1777598860872,50.77,76483.08,0.01,-0.00156,0.0,0.30591]
[1777598865908,50.77,76485.63,0.01,-0.00156,0.0,0.30517]
[1777598870942,50.77,76487.89,0.01,-0.00156,0.0,0.30451]
[1777598875978,50.77,76489.73,0.01,-0.00155,0.0,0.30398]
[1777598881012,50.77,76487.81,0.01,-0.00156,0.0,0.30453]
[1777598886047,50.77,76485.59,0.01,-0.00156,0.0,0.30518]
[1777598891084,50.77,76485.55,0.01,-0.00156,0.0,0.30519]
[1777598896117,50.77,76485.48,0.01,-0.00156,0.0,0.30521]
[1777598901152,50.77,76485.75,0.01,-0.00156,0.0,0.30513]
[1777598908201,50.77,76485.44,0.01,-0.00156,0.0,0.30522]
[1777598913235,50.77,76485.58,0.01,-0.00156,0.0,0.30473]
[1777598919278,50.77,76486.5,0.01,-0.00156,0.0,0.30447]
[1777598924313,50.77,76486.21,0.01,-0.00156,0.0,0.30455]
[1777598929349,50.77,76486.51,0.01,-0.00156,0.0,0.30446]
[1777598934384,50.77,76486.66,0.01,-0.00156,0.0,0.30442]
[1777598940426,50.77,76486.51,0.01,-0.00156,0.0,0.30446]
[1777598945651,50.77,76485.93,0.01,-0.00156,0.0,0.30463]
[1777598951509,50.77,76483.87,0.01,-0.00156,0.0,0.30523]
[1777598958556,50.77,76483.9,0.01,-0.00156,0.0,0.30522]
[1777598965791,50.77,76485.09,0.01,-0.00156,0.0,0.30487]
[1777598971648,50.77,76484.53,0.01,-0.00156,0.0,0.30459]
[1777598976682,50.77,76485.18,0.01,-0.00156,0.0,0.3044]
[1777598981717,50.77,76487.22,0.01,-0.00155,0.0,0.30381]
[1777598986752,50.77,76486.61,0.01,-0.00155,0.0,0.30399]
[1777598991788,50.77,76485.93,0.01,-0.00155,0.0,0.30418]
[1777598996821,50.77,76486.43,0.01,-0.00155,0.0,0.30404]
[1777599001856,50.77,76486.06,0.01,-0.00155,0.0,0.30415]
[1777599006891,50.77,76485.85,0.01,-0.00155,0.0,0.30421]
[1777599011930,50.77,76481.19,0.01,-0.00156,0.0,0.30556]
[1777599016966,50.77,76480.69,0.01,-0.00156,0.0,0.3057]
[1777599022000,50.77,76480.75,0.01,-0.00156,0.0,0.30569]
[1777599028044,50.77,76480.7,0.01,-0.00156,0.0,0.3057]
[1777599034086,50.77,76486.43,0.01,-0.00155,0.0,0.30359]
[1777599039122,50.77,76486.67,0.01,-0.00155,0.0,0.30352]
[1777599045163,50.77,76485.96,0.01,-0.00155,0.0,0.30373]
[1777599050200,50.77,76486.11,0.01,-0.00155,0.0,0.30368]
[1777599055237,50.77,76486.1,0.01,-0.00155,0.0,0.30369]
[1777599060272,50.77,76485.94,0.01,-0.00155,0.0,0.30373]
[1777599065306,50.77,76485.59,0.01,-0.00155,0.0,0.30383]
[1777599070341,50.77,76485.62,0.01,-0.00155,0.0,0.30383]
[1777599075378,50.77,76484.88,0.01,-0.00155,0.0,0.30404]
[1777599080411,50.77,76484.32,0.01,-0.00156,0.0,0.3042]
[1777599085446,50.77,76481.32,0.01,-0.00156,0.0,0.30507]
[1777599090482,50.77,76481.25,0.01,-0.00156,0.0,0.30509]
[1777599095517,50.77,76481.48,0.01,-0.00156,0.0,0.30458]
[1777599100551,50.77,76480.54,0.01,-0.00156,0.0,0.30485]
[1777599105585,50.77,76479.46,0.01,-0.00156,0.0,0.30516]
[1777599110622,50.77,76481.26,0.01,-0.00156,0.0,0.30464]
[1777599115655,50.77,76496.82,0.01,-0.00153,0.0,0.30016]
[1777599120693,50.77,76497.25,0.01,-0.00153,0.0,0.30003]
[1777599125726,50.77,76498.13,0.01,-0.00153,0.0,0.29978]
[1777599131768,50.77,76499.41,0.01,-0.00153,0.0,0.29942]
[1777599136994,50.77,76500.88,0.01,-0.00153,0.0,0.299]
[1777599142845,50.77,76501.23,0.01,-0.00153,0.0,0.2989]
[1777599147880,50.77,76501.83,0.01,-0.00152,0.0,0.29872]
[1777599152914,50.77,76502.41,0.01,-0.00152,0.0,0.29812]
[1777599158957,50.77,76496.9,0.01,-0.00153,0.0,0.29969]
[1777599163991,50.77,76497.65,0.01,-0.00153,0.0,0.29948]
[1777599169027,50.77,76497.82,0.01,-0.00153,0.0,0.29943]
[1777599174062,50.77,76498.03,0.01,-0.00153,0.0,0.29937]
[1777599179097,50.77,76504.16,0.01,-0.00152,0.0,0.29762]
[1777599184131,50.77,76505.43,0.01,-0.00152,0.0,0.29726]
[1777599189167,50.77,76503.93,0.01,-0.00152,0.0,0.29769]
[1777599194206,50.77,76503.29,0.01,-0.00152,0.0,0.29787]
[1777599199238,50.77,76505.27,0.01,-0.00152,0.0,0.29731]
[1777599204275,50.77,76510.39,0.01,-0.00151,0.0,0.29585]
[1777599209309,50.77,76520.19,0.01,-0.00149,0.0,0.2931]
[1777599214343,50.77,76519.11,0.01,-0.00149,0.0,0.29296]
[1777599219379,50.77,76518.76,0.01,-0.00149,0.0,0.29306]
[1777599224415,50.77,76517.47,0.01,-0.00149,0.0,0.29342]
[1777599229452,50.77,76517.82,0.01,-0.00149,0.0,0.29333]
[1777599235493,50.77,76518.04,0.01,-0.00149,0.0,0.29326]
[1777599241536,50.77,76519.02,0.01,-0.00149,0.0,0.29299]
[1777599246571,50.77,76519.4,0.01,-0.00149,0.0,0.29288]
[1777599251607,50.77,76516.79,0.01,-0.0015,0.0,0.29361]
[1777599256641,50.77,76517.71,0.01,-0.00149,0.0,0.29336]
[1777599261677,50.77,76531.62,0.01,-0.00147,0.0,0.28948]
[1777599266711,50.77,76530.37,0.01,-0.00147,0.0,0.28982]
[1777599271747,50.77,76529.46,0.01,-0.00147,0.0,0.28965]
[1777599278798,50.77,76528.77,0.01,-0.00147,0.0,0.28984]
[1777599283832,50.77,76526.11,0.01,-0.00148,0.0,0.29058]
[1777599289873,50.77,76526.15,0.01,-0.00148,0.0,0.29056]
[1777599294909,50.77,76525.43,0.01,-0.00148,0.0,0.29077]
[1777599299945,50.77,76525.18,0.01,-0.00148,0.0,0.29083]
[1777599304980,50.77,76527.04,0.01,-0.00148,0.0,0.29032]
[1777599310017,50.77,76529.31,0.01,-0.00147,0.0,0.28969]
[1777599315052,50.77,76535.17,0.01,-0.00146,0.0,0.28806]
[1777599320087,50.77,76533.97,0.01,-0.00147,0.0,0.2884]
[1777599326129,50.77,76536.2,0.01,-0.00146,0.0,0.28778]
[1777599332172,50.77,76535.39,0.01,-0.00146,0.0,0.28758]
[1777599337205,50.77,76527.82,0.01,-0.00147,0.0,0.28967]
[1777599342241,50.77,76529.42,0.01,-0.00147,0.0,0.28923]
[1777599347277,50.77,76530.71,0.01,-0.00147,0.0,0.28887]
[1777599352311,50.77,76531.4,0.01,-0.00147,0.0,0.28868]
[1777599358661,50.77,76533.0,0.01,-0.00147,0.0,0.28823]
[1777599364397,50.77,76533.4,0.01,-0.00147,0.0,0.28812]
[1777599369432,50.77,76538.92,0.01,-0.00146,0.0,0.2866]
[1777599375477,50.77,76535.21,0.01,-0.00146,0.0,0.28762]
[1777599380509,50.77,76535.43,0.01,-0.00146,0.0,0.28756]
[1777599385545,50.77,76531.81,0.01,-0.00147,0.0,0.28856]
[1777599390579,50.77,76536.14,0.01,-0.00146,0.0,0.28737]
[1777599395615,50.77,76536.88,0.01,-0.00146,0.0,0.28674]
[1777599404678,50.77,76536.08,0.01,-0.00146,0.0,0.28696]
[1777599409714,50.77,76537.79,0.01,-0.00146,0.0,0.28649]
[1777599414748,50.77,76543.68,0.01,-0.00145,0.0,0.28487]
[1777599419784,50.77,76542.9,0.01,-0.00145,0.0,0.28509]
[1777599424824,50.77,76542.15,0.01,-0.00145,0.0,0.28529]
[1777599430862,50.77,76540.6,0.01,-0.00145,0.0,0.28571]
[1777599435897,50.77,76540.44,0.01,-0.00145,0.0,0.28576]
[1777599445967,50.77,76540.03,0.01,-0.00145,0.0,0.28587]
[1777599451002,50.77,76539.27,0.01,-0.00145,0.0,0.28565]
[1777599456037,50.77,76540.15,0.01,-0.00145,0.0,0.28541]
[1777599461072,50.77,76539.94,0.01,-0.00145,0.0,0.28547]
[1777599466107,50.77,76539.67,0.01,-0.00145,0.0,0.28554]
[1777599471142,50.77,76538.65,0.01,-0.00145,0.0,0.28582]
[1777599476177,50.77,76539.46,0.01,-0.00145,0.0,0.2856]
[1777599481220,50.77,76538.96,0.01,-0.00145,0.0,0.28574]
[1777599486247,50.77,76541.06,0.01,-0.00145,0.0,0.28516]
[1777599491282,50.77,76540.18,0.01,-0.00145,0.0,0.2854]
[1777599496317,50.77,76539.91,0.01,-0.00145,0.0,0.28548]
[1777599501369,50.77,76538.27,0.01,-0.00145,0.0,0.28593]
[1777599503365,50.77,76520.69,0.01,-0.00148,0.0,0.29079]
[1777599508400,50.77,76523.93,0.01,-0.00148,0.0,0.28989]
[1777599513440,50.77,76525.57,0.01,-0.00147,0.0,0.289]
[1777599519790,50.77,76527.96,0.01,-0.00147,0.0,0.28834]
[1777599525523,50.77,76528.85,0.01,-0.00147,0.0,0.28809]
[1777599530559,50.77,76531.15,0.01,-0.00146,0.0,0.28746]
[1777599535594,50.77,76532.45,0.01,-0.00146,0.0,0.2871]
[1777599541636,50.77,76531.65,0.01,-0.00146,0.0,0.28732]
[1777599547678,50.77,76534.07,0.01,-0.00146,0.0,0.28665]
[1777599552713,50.77,76534.34,0.01,-0.00146,0.0,0.28658]
[1777599560071,50.77,76535.24,0.01,-0.00146,0.0,0.28633]
[1777599565807,50.77,76539.09,0.01,-0.00145,0.0,0.28528]
[1777599570839,50.77,76538.75,0.01,-0.00145,0.0,0.28537]
[1777599575874,50.77,76540.59,0.01,-0.00145,0.0,0.28444]
[1777599580911,50.77,76539.92,0.01,-0.00145,0.0,0.28462]
[1777599587963,50.77,76540.35,0.01,-0.00145,0.0,0.2845]
[1777599592998,50.77,76539.82,0.01,-0.00145,0.0,0.28465]
[1777599598033,50.77,76538.8,0.01,-0.00145,0.0,0.28493]
[1777599603071,50.77,76538.52,0.01,-0.00145,0.0,0.28501]
[1777599609113,50.77,76538.48,0.01,-0.00145,0.0,0.28502]
[1777599616161,50.77,76538.16,0.01,-0.00145,0.0,0.2851]
[1777599622203,50.77,76537.18,0.01,-0.00145,0.0,0.28537]
[1777599627241,50.77,76537.46,0.01,-0.00145,0.0,0.2853]
[1777599633281,50.77,76536.26,0.01,-0.00145,0.0,0.2852]
[1777599640633,50.77,76536.42,0.01,-0.00145,0.0,0.28515]
[1777599650703,50.77,76536.99,0.01,-0.00145,0.0,0.285]
[1777599656443,50.77,76538.35,0.01,-0.00145,0.0,0.28463]
[1777599662486,50.77,76538.06,0.01,-0.00145,0.0,0.2847]
[1777599667520,50.77,76537.8,0.01,-0.00145,0.0,0.28478]
[1777599672554,50.77,76537.73,0.01,-0.00145,0.0,0.2848]
[1777599677590,50.77,76537.54,0.01,-0.00145,0.0,0.28485]
[1777599682625,50.77,76537.14,0.01,-0.00145,0.0,0.28496]
[1777599690983,50.77,76536.57,0.01,-0.00145,0.0,0.28511]
[1777599696724,50.77,76536.8,0.01,-0.00145,0.0,0.28462]
[1777599701759,50.77,76538.05,0.01,-0.00145,0.0,0.28428]
[1777599706797,50.77,76539.19,0.01,-0.00144,0.0,0.28397]
[1777599711829,50.77,76545.41,0.01,-0.00143,0.0,0.28228]
[1777599716864,50.77,76545.53,0.01,-0.00143,0.0,0.28225]
[1777599721902,50.77,76543.99,0.01,-0.00144,0.0,0.28266]
[1777599726935,50.77,76542.48,0.01,-0.00144,0.0,0.28307]
[1777599731970,50.77,76541.37,0.01,-0.00144,0.0,0.28338]
[1777599737005,50.77,76540.67,0.01,-0.00144,0.0,0.28357]
[1777599743049,50.77,76539.96,0.01,-0.00144,0.0,0.28376]
[1777599750098,50.77,76539.44,0.01,-0.00144,0.0,0.2839]
[1777599755133,50.77,76539.1,0.01,-0.00144,0.0,0.28357]
[1777599760168,50.77,76541.41,0.01,-0.00144,0.0,0.28294]
[1777599765204,50.77,76540.92,0.01,-0.00144,0.0,0.28307]
[1777599770239,50.77,76539.36,0.01,-0.00144,0.0,0.2835]
[1777599775274,50.77,76544.99,0.01,-0.00143,0.0,0.28197]
[1777599780309,50.77,76560.08,0.01,-0.00141,0.0,0.2779]
[1777599785350,50.77,76576.0,0.01,-0.00139,0.0,0.27367]
[1777599790382,50.77,76579.06,0.01,-0.00138,0.0,0.27287]
[1777599795418,50.77,76581.62,0.01,-0.00138,0.0,0.27219]
[1777599800461,50.77,76564.63,0.01,-0.0014,0.0,0.27669]
[1777599805495,50.77,76560.85,0.01,-0.00141,0.0,0.2777]
[1777599810532,50.77,76558.09,0.01,-0.00141,0.0,0.27844]
[1777599815565,50.77,76554.36,0.01,-0.00142,0.0,0.27902]
[1777599820601,50.77,76550.56,0.01,-0.00142,0.0,0.28004]
[1777599825636,50.77,76562.49,0.01,-0.0014,0.0,0.27684]
[1777599830671,50.77,76571.34,0.01,-0.00139,0.0,0.27449]
[1777599835706,50.77,76574.62,0.01,-0.00139,0.0,0.27362]
[1777599840742,50.77,76576.55,0.01,-0.00138,0.0,0.27311]
[1777599845776,50.77,76577.25,0.01,-0.00138,0.0,0.27293]
[1777599849804,50.77,76556.34,0.01,-0.00141,0.0,0.27849]
[1777599854839,50.77,76556.97,0.01,-0.00141,0.0,0.27832]
[1777599860881,50.77,76557.02,0.01,-0.00141,0.0,0.2783]
[1777599865916,50.77,76560.45,0.01,-0.00141,0.0,0.27739]
[1777599870951,50.77,76565.21,0.01,-0.0014,0.0,0.27612]
[1777599875985,50.77,76566.31,0.01,-0.0014,0.0,0.27541]
[1777599881023,50.77,76567.9,0.01,-0.00139,0.0,0.27499]
[1777599886058,50.77,76574.88,0.01,-0.00138,0.0,0.27314]
[1777599891095,50.77,76577.16,0.01,-0.00138,0.0,0.27254]
[1777599896128,50.77,76577.92,0.01,-0.00138,0.0,0.27234]
[1777599901164,50.77,76578.86,0.01,-0.00138,0.0,0.27209]
[1777599906198,50.77,76585.03,0.01,-0.00137,0.0,0.27048]
[1777599911232,50.77,76582.8,0.01,-0.00137,0.0,0.27106]
[1777599916269,50.77,76582.34,0.01,-0.00137,0.0,0.27118]
[1777599921303,50.77,76579.96,0.01,-0.00138,0.0,0.27181]
[1777599926340,50.77,76578.81,0.01,-0.00138,0.0,0.27211]
[1777599931373,50.77,76578.24,0.01,-0.00138,0.0,0.27185]
[1777599936408,50.77,76569.67,0.01,-0.00139,0.0,0.2741]
[1777599941444,50.77,76570.78,0.01,-0.00139,0.0,0.27381]
[1777599946479,50.77,76570.89,0.01,-0.00139,0.0,0.27378]
[1777599951514,50.77,76572.08,0.01,-0.00139,0.0,0.27347]
[1777599956550,50.77,76572.44,0.01,-0.00139,0.0,0.27337]
[1777599961584,50.77,76574.85,0.01,-0.00138,0.0,0.27274]
[1777599966619,50.77,76577.05,0.01,-0.00138,0.0,0.27216]
[1777599971655,50.77,76576.57,0.01,-0.00138,0.0,0.27228]
[1777599976689,50.77,76579.26,0.01,-0.00138,0.0,0.27158]
[1777599983019,50.77,76578.26,0.01,-0.00138,0.0,0.27184]
[1777599990788,50.77,76578.19,0.01,-0.00138,0.0,0.27186]
[1777599995823,50.77,76578.59,0.01,-0.00137,0.0,0.27134]
[1777600000858,50.77,76584.19,0.01,-0.00137,0.0,0.26988]
[1777600005892,50.77,76582.49,0.01,-0.00137,0.0,0.27032]
[1777600010927,50.77,76582.71,0.01,-0.00137,0.0,0.27027]
[1777600015962,50.77,76585.35,0.01,-0.00136,0.0,0.26958]
[1777600020997,50.77,76584.22,0.01,-0.00137,0.0,0.26987]
[1777600026032,50.77,76583.68,0.01,-0.00137,0.0,0.27001]
[1777600033370,50.77,76582.49,0.01,-0.00137,0.0,0.27032]
[1777600041137,50.77,76582.49,0.01,-0.00137,0.0,0.27032]
[1777600046172,50.77,76583.77,0.01,-0.00137,0.0,0.26999]
[1777600051207,50.77,76584.53,0.01,-0.00136,0.0,0.26938]
[1777600056243,50.77,76583.76,0.01,-0.00136,0.0,0.26958]
[1777600061277,50.77,76584.54,0.01,-0.00136,0.0,0.26938]
[1777600066313,50.77,76583.59,0.01,-0.00136,0.0,0.26963]
[1777600071349,50.77,76582.92,0.01,-0.00137,0.0,0.2698]
[1777600079403,50.77,76581.64,0.01,-0.00137,0.0,0.27014]
[1777600084439,50.77,76582.13,0.01,-0.00137,0.0,0.27001]
[1777600089473,50.77,76581.98,0.01,-0.00137,0.0,0.27005]
[1777600094508,50.77,76581.76,0.01,-0.00137,0.0,0.2701]
[1777600099544,50.77,76581.09,0.01,-0.00137,0.0,0.27028]
[1777600105588,50.77,76581.01,0.01,-0.00137,0.0,0.2703]
[1777600106792,50.77,76585.66,0.01,-0.00136,0.0,0.26909]
[1777600107610,50.77,76607.2,0.01,-0.00133,0.0,0.26353]
[1777600107830,50.77,76607.2,0.01,-0.00133,0.0,0.26353]
[1777600108429,50.77,76607.2,0.01,-0.00133,0.0,0.26353]
[1777600108614,50.77,76635.93,0.01,-0.00129,0.0,0.25629]
[1777600109382,50.77,76635.93,0.01,-0.00129,0.0,0.25629]
[1777600109624,50.77,76655.08,0.01,-0.00126,0.0,0.25156]
[1777600113032,50.77,76661.85,0.01,-0.00125,0.0,0.24952]
[1777600113645,50.77,76663.67,0.01,-0.00125,0.0,0.24908]
[1777600118682,50.77,76657.14,0.01,-0.00126,0.0,0.25067]
[1777600123717,50.77,76643.78,0.01,-0.00128,0.0,0.25395]
[1777600128754,50.77,76642.0,0.01,-0.00128,0.0,0.25439]
[1777600134072,50.77,76644.69,0.01,-0.00128,0.0,0.25373]
[1777600139829,50.77,76646.68,0.01,-0.00127,0.0,0.25324]
[1777600144866,50.77,76660.27,0.01,-0.00125,0.0,0.24991]
[1777600149901,50.77,76661.71,0.01,-0.00125,0.0,0.24956]
[1777600154934,50.77,76666.6,0.01,-0.00125,0.0,0.24837]
[1777600159971,50.77,76674.55,0.01,-0.00124,0.0,0.24645]
[1777600165013,50.77,76683.68,0.01,-0.00122,0.0,0.24426]
[1777600170045,50.77,76681.98,0.01,-0.00123,0.0,0.24467]
[1777600175078,50.77,76680.82,0.01,-0.00123,0.0,0.24457]
[1777600181120,50.77,76678.07,0.01,-0.00123,0.0,0.24523]
[1777600186155,50.77,76675.77,0.01,-0.00123,0.0,0.24578]
[1777600191191,50.77,76673.89,0.01,-0.00123,0.0,0.24623]
[1777600196230,50.77,76657.68,0.01,-0.00126,0.0,0.25015]
[1777600201263,50.77,76646.39,0.01,-0.00127,0.0,0.25292]
[1777600206297,50.77,76653.48,0.01,-0.00126,0.0,0.25118]
[1777600211332,50.77,76653.15,0.01,-0.00126,0.0,0.25126]
[1777600216367,50.77,76655.36,0.01,-0.00126,0.0,0.25072]
[1777600221402,50.77,76655.37,0.01,-0.00126,0.0,0.25072]
[1777600226438,50.77,76655.47,0.01,-0.00126,0.0,0.25069]
[1777600231472,50.77,76654.18,0.01,-0.00126,0.0,0.25062]
[1777600236507,50.77,76654.64,0.01,-0.00126,0.0,0.25051]
[1777600241542,50.77,76653.68,0.01,-0.00126,0.0,0.25074]
[1777600246578,50.77,76653.3,0.01,-0.00126,0.0,0.25084]
[1777600251614,50.77,76649.56,0.01,-0.00127,0.0,0.25175]
[1777600256647,50.77,76651.73,0.01,-0.00126,0.0,0.25122]
[1777600261682,50.77,76650.26,0.01,-0.00126,0.0,0.25158]
[1777600266724,50.77,76649.98,0.01,-0.00126,0.0,0.25165]
[1777600271756,50.77,76651.9,0.01,-0.00126,0.0,0.25118]
[1777600276794,50.77,76652.66,0.01,-0.00126,0.0,0.25099]
[1777600281827,50.77,76652.29,0.01,-0.00126,0.0,0.25108]
[1777600286861,50.77,76653.31,0.01,-0.00126,0.0,0.25083]
[1777600291896,50.77,76653.41,0.01,-0.00126,0.0,0.25042]
[1777600296930,50.77,76653.5,0.01,-0.00126,0.0,0.2504]
[1777600301966,50.77,76652.57,0.01,-0.00126,0.0,0.25063]
[1777600307001,50.77,76652.96,0.01,-0.00126,0.0,0.25053]
[1777600312038,50.77,76653.28,0.01,-0.00126,0.0,0.25045]
[1777600317073,50.77,76653.89,0.01,-0.00126,0.0,0.25031]
[1777600322111,50.77,76653.45,0.01,-0.00126,0.0,0.25041]
[1777600327147,50.77,76653.17,0.01,-0.00126,0.0,0.25048]
[1777600332181,50.77,76654.88,0.01,-0.00126,0.0,0.25006]
[1777600337216,50.77,76654.59,0.01,-0.00126,0.0,0.25014]
[1777600342252,50.77,76654.48,0.01,-0.00126,0.0,0.25016]
[1777600347286,50.77,76651.99,0.01,-0.00126,0.0,0.25077]
[1777600352321,50.77,76652.57,0.01,-0.00126,0.0,0.25024]
[1777600357357,50.77,76652.6,0.01,-0.00126,0.0,0.25023]
[1777600362402,50.77,76650.31,0.01,-0.00126,0.0,0.25079]
[1777600368444,50.77,76650.52,0.01,-0.00126,0.0,0.25074]
[1777600373480,50.77,76654.78,0.01,-0.00125,0.0,0.2497]
[1777600378515,50.77,76654.33,0.01,-0.00126,0.0,0.24981]
[1777600383549,50.77,76654.62,0.01,-0.00125,0.0,0.24974]
[1777600388584,50.77,76663.73,0.01,-0.00124,0.0,0.24753]
[1777600393622,50.77,76662.92,0.01,-0.00124,0.0,0.24773]
[1777600398654,50.77,76663.9,0.01,-0.00124,0.0,0.24749]
[1777600405704,50.77,76661.67,0.01,-0.00125,0.0,0.24803]
[1777600410738,50.77,76659.53,0.01,-0.00125,0.0,0.24855]
[1777600415774,50.77,76673.51,0.01,-0.00123,0.0,0.2448]
[1777600420808,50.77,76673.92,0.01,-0.00123,0.0,0.2447]
[1777600425843,50.77,76681.54,0.01,-0.00122,0.0,0.24289]
[1777600430878,50.77,76684.13,0.01,-0.00121,0.0,0.24227]
[1777600435914,50.77,76678.24,0.01,-0.00122,0.0,0.24367]
[1777600440949,50.77,76678.64,0.01,-0.00122,0.0,0.24358]
[1777600445983,50.77,76685.94,0.01,-0.00121,0.0,0.24184]
[1777600451019,50.77,76690.02,0.01,-0.00121,0.0,0.24088]
[1777600456054,50.77,76705.23,0.01,-0.00119,0.0,0.23732]
[1777600461090,50.77,76711.68,0.01,-0.00118,0.0,0.23582]
[1777600466431,50.77,76713.45,0.01,-0.00118,0.0,0.23541]
[1777600472167,50.77,76707.2,0.01,-0.00118,0.0,0.23649]
[1777600477202,50.77,76701.94,0.01,-0.00119,0.0,0.23772]
[1777600482236,50.77,76696.47,0.01,-0.0012,0.0,0.23899]
[1777600487272,50.77,76695.73,0.01,-0.0012,0.0,0.23917]
[1777600492307,50.77,76694.86,0.01,-0.0012,0.0,0.23937]
[1777600497342,50.77,76681.41,0.01,-0.00122,0.0,0.24254]
[1777600502377,50.77,76680.66,0.01,-0.00122,0.0,0.24272]
[1777600507412,50.77,76682.94,0.01,-0.00121,0.0,0.24218]
[1777600512448,50.77,76684.13,0.01,-0.00121,0.0,0.2419]
[1777600517482,50.77,76692.89,0.01,-0.0012,0.0,0.23983]
[1777600522517,50.77,76693.57,0.01,-0.0012,0.0,0.23967]
[1777600527555,50.77,76686.84,0.01,-0.00121,0.0,0.24126]
[1777600532590,50.77,76690.95,0.01,-0.0012,0.0,0.23991]
[1777600537627,50.77,76696.04,0.01,-0.00119,0.0,0.23872]
[1777600542663,50.77,76698.85,0.01,-0.00119,0.0,0.23807]
[1777600547699,50.77,76710.14,0.01,-0.00118,0.0,0.23544]
[1777600552734,50.77,76709.96,0.01,-0.00118,0.0,0.23549]
[1777600557769,50.77,76709.72,0.01,-0.00118,0.0,0.23554]
[1777600562810,50.77,76708.94,0.01,-0.00118,0.0,0.23572]
[1777600567838,50.77,76708.09,0.01,-0.00118,0.0,0.23592]
[1777600573881,50.77,76708.98,0.01,-0.00118,0.0,0.23571]
[1777600578916,50.77,76702.75,0.01,-0.00119,0.0,0.23716]
[1777600584958,50.77,76699.9,0.01,-0.00119,0.0,0.23782]
[1777600589993,50.77,76705.84,0.01,-0.00118,0.0,0.23644]
[1777600595027,50.77,76704.13,0.01,-0.00118,0.0,0.23647]
[1777600600064,50.77,76704.77,0.01,-0.00118,0.0,0.23632]
[1777600605099,50.77,76704.87,0.01,-0.00118,0.0,0.2363]
[1777600610134,50.77,76704.69,0.01,-0.00118,0.0,0.23634]
[1777600615169,50.77,76705.91,0.01,-0.00118,0.0,0.23605]
[1777600620206,50.77,76705.66,0.01,-0.00118,0.0,0.23611]
[1777600626251,50.77,76705.51,0.01,-0.00118,0.0,0.23615]
[1777600631283,50.77,76710.41,0.01,-0.00117,0.0,0.23501]
[1777600636317,50.77,76716.82,0.01,-0.00117,0.0,0.23354]
[1777600641351,50.77,76713.2,0.01,-0.00117,0.0,0.23437]
[1777600646386,50.77,76715.56,0.01,-0.00117,0.0,0.23383]
[1777600651422,50.77,76724.38,0.01,-0.00115,0.0,0.23145]
[1777600656459,50.77,76725.3,0.01,-0.00115,0.0,0.23124]
[1777600661494,50.77,76717.71,0.01,-0.00116,0.0,0.23297]
[1777600666529,50.77,76713.58,0.01,-0.00117,0.0,0.23392]
[1777600671565,50.77,76709.05,0.01,-0.00117,0.0,0.23496]
[1777600676599,50.77,76707.47,0.01,-0.00118,0.0,0.23533]
[1777600681634,50.77,76702.6,0.01,-0.00118,0.0,0.23645]
[1777600686669,50.77,76699.38,0.01,-0.00119,0.0,0.2372]
[1777600691706,50.77,76698.79,0.01,-0.00119,0.0,0.23734]
[1777600696741,50.77,76690.57,0.01,-0.0012,0.0,0.23926]
[1777600701777,50.77,76692.99,0.01,-0.00119,0.0,0.23869]
[1777600706812,50.77,76677.02,0.01,-0.00122,0.0,0.24245]
[1777600711848,50.77,76674.83,0.01,-0.00122,0.0,0.2426]
[1777600716885,50.77,76675.16,0.01,-0.00122,0.0,0.24252]
[1777600721918,50.77,76676.06,0.01,-0.00121,0.0,0.24231]
[1777600726954,50.77,76677.27,0.01,-0.00121,0.0,0.24202]
[1777600730987,50.77,76659.11,0.01,-0.00124,0.0,0.24636]
[1777600736017,50.77,76645.77,0.01,-0.00126,0.0,0.24959]
[1777600741051,50.77,76643.22,0.01,-0.00126,0.0,0.25021]
[1777600746087,50.77,76645.48,0.01,-0.00126,0.0,0.24966]
[1777600751122,50.77,76641.86,0.01,-0.00126,0.0,0.25054]
[1777600756157,50.77,76639.78,0.01,-0.00126,0.0,0.25105]
[1777600761192,50.77,76644.4,0.01,-0.00126,0.0,0.24992]
[1777600766228,50.77,76650.15,0.01,-0.00125,0.0,0.24852]
[1777600771262,50.77,76651.51,0.01,-0.00125,0.0,0.24781]
[1777600776298,50.77,76649.52,0.01,-0.00125,0.0,0.24829]
[1777600781332,50.77,76647.51,0.01,-0.00125,0.0,0.24878]
[1777600786368,50.77,76643.12,0.01,-0.00126,0.0,0.24985]
[1777600791403,50.77,76641.79,0.01,-0.00126,0.0,0.25017]
[1777600796441,50.77,76640.46,0.01,-0.00126,0.0,0.2505]
[1777600801473,50.77,76640.02,0.01,-0.00126,0.0,0.2506]
[1777600806508,50.77,76654.56,0.01,-0.00124,0.0,0.24707]
[1777600811544,50.77,76657.09,0.01,-0.00124,0.0,0.24646]
[1777600816582,50.77,76649.31,0.01,-0.00125,0.0,0.24834]
[1777600821616,50.77,76646.05,0.01,-0.00125,0.0,0.24913]
[1777600826651,50.77,76646.58,0.01,-0.00125,0.0,0.249]
[1777600831688,50.77,76650.22,0.01,-0.00125,0.0,0.24774]
[1777600836720,50.77,76652.52,0.01,-0.00124,0.0,0.24718]
[1777600841754,50.77,76653.13,0.01,-0.00124,0.0,0.24703]
[1777600846789,50.77,76652.26,0.01,-0.00124,0.0,0.24724]
[1777600852830,50.77,76653.07,0.01,-0.00124,0.0,0.24705]
[1777600857865,50.77,76655.05,0.01,-0.00124,0.0,0.24657]
[1777600862902,50.77,76654.62,0.01,-0.00124,0.0,0.24667]
[1777600867936,50.77,76654.73,0.01,-0.00124,0.0,0.24665]
[1777600872971,50.77,76654.45,0.01,-0.00124,0.0,0.24671]
[1777600878007,50.77,76651.34,0.01,-0.00124,0.0,0.24747]
[1777600883041,50.77,76650.05,0.01,-0.00125,0.0,0.24778]
[1777600888075,50.77,76645.69,0.01,-0.00125,0.0,0.24884]
[1777600893116,50.77,76644.21,0.01,-0.00125,0.0,0.24881]
[1777600898146,50.77,76641.25,0.01,-0.00126,0.0,0.24953]
[1777600903181,50.77,76631.41,0.01,-0.00127,0.0,0.25194]
[1777600908215,50.77,76640.22,0.01,-0.00126,0.0,0.24978]
[1777600913251,50.77,76642.74,0.01,-0.00125,0.0,0.24917]
[1777600918286,50.77,76643.51,0.01,-0.00125,0.0,0.24898]
[1777600923323,50.77,76642.85,0.01,-0.00125,0.0,0.24914]
[1777600928359,50.77,76637.29,0.01,-0.00126,0.0,0.2505]
[1777600933394,50.77,76634.8,0.01,-0.00126,0.0,0.25111]
[1777600938429,50.77,76630.73,0.01,-0.00127,0.0,0.25211]
[1777600943464,50.77,76625.04,0.01,-0.00128,0.0,0.25351]
[1777600948508,50.77,76619.51,0.01,-0.00129,0.0,0.25488]
[1777600953543,50.77,76607.82,0.01,-0.0013,0.0,0.2574]
[1777600958569,50.77,76603.3,0.01,-0.00131,0.0,0.25854]
[1777600963604,50.77,76598.87,0.01,-0.00131,0.0,0.25965]
[1777600968639,50.77,76593.34,0.01,-0.00132,0.0,0.26105]
[1777600973674,50.77,76586.33,0.01,-0.00133,0.0,0.26284]
[1777600978708,50.77,76583.13,0.01,-0.00133,0.0,0.26366]
[1777600983744,50.77,76585.33,0.01,-0.00133,0.0,0.26309]
[1777600988783,50.77,76591.13,0.01,-0.00132,0.0,0.26161]
[1777600993814,50.77,76596.73,0.01,-0.00132,0.0,0.26019]
[1777600998851,50.77,76596.84,0.01,-0.00132,0.0,0.26017]
[1777601003884,50.77,76597.8,0.01,-0.00131,0.0,0.25992]
[1777601008924,50.77,76608.22,0.01,-0.0013,0.0,0.2573]
[1777601013959,50.77,76605.46,0.01,-0.0013,0.0,0.2576]
[1777601018995,50.77,76602.96,0.01,-0.0013,0.0,0.25822]
[1777601024029,50.77,76596.76,0.01,-0.00131,0.0,0.25979]
[1777601029066,50.77,76598.77,0.01,-0.00131,0.0,0.25928]
[1777601034099,50.77,76605.53,0.01,-0.0013,0.0,0.25758]
[1777601039135,50.77,76604.67,0.01,-0.0013,0.0,0.25779]
[1777601044170,50.77,76608.81,0.01,-0.0013,0.0,0.25676]
[1777601049205,50.77,76616.59,0.01,-0.00129,0.0,0.25482]
[1777601054240,50.77,76620.84,0.01,-0.00128,0.0,0.25376]
[1777601059275,50.77,76623.11,0.01,-0.00128,0.0,0.2532]
[1777601064310,50.77,76628.3,0.01,-0.00127,0.0,0.25192]
[1777601069344,50.77,76628.21,0.01,-0.00127,0.0,0.25195]
[1777601077404,50.77,76627.41,0.01,-0.00127,0.0,0.25175]
[1777601082437,50.77,76622.18,0.01,-0.00128,0.0,0.25304]
[1777601087472,50.77,76621.96,0.01,-0.00128,0.0,0.2531]
[1777601092509,50.77,76621.36,0.01,-0.00128,0.0,0.25325]
[1777601097542,50.77,76620.22,0.01,-0.00128,0.0,0.25353]
[1777601102577,50.77,76616.53,0.01,-0.00128,0.0,0.25444]
[1777601107627,50.77,76618.12,0.01,-0.00128,0.0,0.25405]
[1777601110639,50.77,76597.28,0.01,-0.00131,0.0,0.25926]
[1777601115674,50.77,76598.83,0.01,-0.00131,0.0,0.25887]
[1777601120710,50.77,76592.68,0.01,-0.00132,0.0,0.26042]
[1777601125745,50.77,76593.72,0.01,-0.00132,0.0,0.26016]
[1777601130780,50.77,76596.39,0.01,-0.00131,0.0,0.25948]
[1777601135814,50.77,76601.57,0.01,-0.0013,0.0,0.25778]
[1777601140850,50.77,76612.85,0.01,-0.00129,0.0,0.25496]
[1777601145885,50.77,76612.6,0.01,-0.00129,0.0,0.25502]
[1777601151230,50.77,76612.12,0.01,-0.00129,0.0,0.25514]
[1777601156962,50.77,76612.08,0.01,-0.00129,0.0,0.25515]
[1777601161997,50.77,76610.16,0.01,-0.00129,0.0,0.25563]
[1777601167033,50.77,76617.4,0.01,-0.00128,0.0,0.25383]
[1777601172068,50.77,76615.79,0.01,-0.00128,0.0,0.25423]
[1777601177105,50.77,76615.51,0.01,-0.00128,0.0,0.2543]
[1777601182138,50.77,76616.21,0.01,-0.00128,0.0,0.25413]
[1777601189188,50.77,76616.24,0.01,-0.00128,0.0,0.25412]
[1777601194222,50.77,76616.43,0.01,-0.00128,0.0,0.25368]
[1777601199256,50.77,76615.59,0.01,-0.00128,0.0,0.25389]
[1777601204292,50.77,76617.89,0.01,-0.00128,0.0,0.25332]
[1777601209328,50.77,76621.9,0.01,-0.00127,0.0,0.25233]
[1777601215369,50.77,76624.62,0.01,-0.00127,0.0,0.25166]
[1777601220404,50.77,76626.85,0.01,-0.00127,0.0,0.25112]
[1777601225440,50.77,76626.47,0.01,-0.00127,0.0,0.25121]
[1777601230474,50.77,76628.74,0.01,-0.00126,0.0,0.25065]
[1777601235509,50.77,76627.55,0.01,-0.00126,0.0,0.25094]
[1777601240545,50.77,76626.23,0.01,-0.00127,0.0,0.25127]
[1777601246586,50.77,76625.34,0.01,-0.00127,0.0,0.25149]
[1777601251932,50.77,76625.59,0.01,-0.00127,0.0,0.25104]
[1777601257664,50.77,76621.99,0.01,-0.00127,0.0,0.25192]
[1777601262699,50.77,76618.06,0.01,-0.00128,0.0,0.25289]
[1777601267735,50.77,76618.89,0.01,-0.00127,0.0,0.25268]
[1777601272769,50.77,76612.68,0.01,-0.00128,0.0,0.25422]
[1777601277804,50.77,76612.91,0.01,-0.00128,0.0,0.25416]
[1777601282839,50.77,76613.82,0.01,-0.00128,0.0,0.25394]
[1777601287873,50.77,76615.66,0.01,-0.00128,0.0,0.25348]
[1777601292910,50.77,76618.59,0.01,-0.00128,0.0,0.25276]
[1777601297943,50.77,76618.26,0.01,-0.00128,0.0,0.25284]
[1777601302978,50.77,76621.05,0.01,-0.00127,0.0,0.25215]
[1777601308022,50.77,76638.68,0.01,-0.00125,0.0,0.24784]
[1777601313053,50.77,76645.72,0.01,-0.00124,0.0,0.24576]
[1777601318088,50.77,76645.63,0.01,-0.00124,0.0,0.24578]
[1777601324131,50.77,76640.47,0.01,-0.00124,0.0,0.24703]
[1777601329166,50.77,76638.31,0.01,-0.00125,0.0,0.24755]
[1777601334201,50.77,76648.55,0.01,-0.00123,0.0,0.24508]
[1777601339236,50.77,76649.35,0.01,-0.00123,0.0,0.24489]
[1777601344271,50.77,76654.91,0.01,-0.00122,0.0,0.24356]
[1777601349306,50.77,76663.69,0.01,-0.00121,0.0,0.24147]
[1777601354341,50.77,76663.38,0.01,-0.00121,0.0,0.24155]
[1777601359378,50.77,76669.1,0.01,-0.00121,0.0,0.24019]
[1777601364415,50.77,76689.87,0.01,-0.00118,0.0,0.23534]
[1777601369451,50.77,76698.08,0.01,-0.00117,0.0,0.23345]
[1777601374485,50.77,76681.15,0.01,-0.00119,0.0,0.237]
[1777601379520,50.77,76672.18,0.01,-0.0012,0.0,0.23909]
[1777601385562,50.77,76672.53,0.01,-0.0012,0.0,0.23901]
[1777601390597,50.77,76676.1,0.01,-0.00119,0.0,0.23818]
[1777601395633,50.77,76675.78,0.01,-0.00119,0.0,0.23825]
[1777601400668,50.77,76675.68,0.01,-0.00119,0.0,0.23827]
[1777601405703,50.77,76674.89,0.01,-0.0012,0.0,0.23846]
[1777601410738,50.77,76671.83,0.01,-0.0012,0.0,0.23918]
[1777601415773,50.77,76665.14,0.01,-0.00121,0.0,0.24075]
[1777601420808,50.77,76657.26,0.01,-0.00122,0.0,0.24262]
[1777601425844,50.77,76657.56,0.01,-0.00122,0.0,0.24255]
[1777601430881,50.77,76656.11,0.01,-0.00122,0.0,0.24289]
[1777601435913,50.77,76650.72,0.01,-0.00123,0.0,0.2438]
[1777601441955,50.77,76648.97,0.01,-0.00123,0.0,0.24422]
[1777601447997,50.77,76650.14,0.01,-0.00123,0.0,0.24394]
[1777601453032,50.77,76651.54,0.01,-0.00122,0.0,0.24361]
[1777601458068,50.77,76652.87,0.01,-0.00122,0.0,0.24329]
[1777601463104,50.77,76653.29,0.01,-0.00122,0.0,0.24319]
[1777601468138,50.77,76648.42,0.01,-0.00123,0.0,0.24435]
[1777601473173,50.77,76656.48,0.01,-0.00122,0.0,0.24243]
[1777601478211,50.77,76653.74,0.01,-0.00122,0.0,0.24308]
[1777601483581,50.77,76659.37,0.01,-0.00121,0.0,0.24174]
[1777601489292,50.77,76663.95,0.01,-0.00121,0.0,0.24066]
[1777601494324,50.77,76663.07,0.01,-0.00121,0.0,0.24049]
[1777601499359,50.77,76665.27,0.01,-0.0012,0.0,0.23997]
[1777601504394,50.77,76666.36,0.01,-0.0012,0.0,0.23971]
[1777601509429,50.77,76667.58,0.01,-0.0012,0.0,0.23943]
[1777601514464,50.77,76667.59,0.01,-0.0012,0.0,0.23943]
[1777601519500,50.77,76667.63,0.01,-0.0012,0.0,0.23942]
[1777601524534,50.77,76663.6,0.01,-0.00121,0.0,0.24037]
[1777601529569,50.77,76665.29,0.01,-0.0012,0.0,0.23997]
[1777601534604,50.77,76669.75,0.01,-0.0012,0.0,0.23892]
[1777601539639,50.77,76669.17,0.01,-0.0012,0.0,0.23905]
[1777601544673,50.77,76668.71,0.01,-0.0012,0.0,0.23916]
[1777601550716,50.77,76667.92,0.01,-0.0012,0.0,0.23935]
[1777601556759,50.77,76667.92,0.01,-0.0012,0.0,0.23897]
[1777601561807,50.77,76668.38,0.01,-0.0012,0.0,0.23887]
[1777601566833,50.77,76668.31,0.01,-0.0012,0.0,0.23888]
[1777601571868,50.77,76668.01,0.01,-0.0012,0.0,0.23895]
[1777601576906,50.77,76666.16,0.01,-0.0012,0.0,0.23939]
[1777601584291,50.77,76667.02,0.01,-0.0012,0.0,0.23919]
[1777601591001,50.77,76669.66,0.01,-0.0012,0.0,0.23857]
[1777601597044,50.77,76673.99,0.01,-0.00119,0.0,0.23755]
[1777601602079,50.77,76672.89,0.01,-0.00119,0.0,0.23781]
[1777601607113,50.77,76673.78,0.01,-0.00119,0.0,0.2376]
[1777601612149,50.77,76674.1,0.01,-0.00119,0.0,0.23716]
[1777601617184,50.77,76672.49,0.01,-0.00119,0.0,0.23753]
[1777601622219,50.77,76670.94,0.01,-0.00119,0.0,0.23789]
[1777601628261,50.77,76670.69,0.01,-0.00119,0.0,0.23795]
[1777601635310,50.77,76670.16,0.01,-0.00119,0.0,0.23808]
[1777601642360,50.77,76670.08,0.01,-0.00119,0.0,0.23809]
[1777601647395,50.77,76665.19,0.01,-0.0012,0.0,0.23924]
[1777601652436,50.77,76649.97,0.01,-0.00122,0.0,0.24284]
[1777601657465,50.77,76642.02,0.01,-0.00123,0.0,0.24474]
[1777601662500,50.77,76627.08,0.01,-0.00125,0.0,0.24835]
[1777601667549,50.77,76624.12,0.01,-0.00126,0.0,0.24907]
[1777601672584,50.77,76624.1,0.01,-0.00125,0.0,0.24869]
[1777601677619,50.77,76624.37,0.01,-0.00125,0.0,0.24862]
[1777601682654,50.77,76628.18,0.01,-0.00125,0.0,0.2477]
[1777601688697,50.77,76626.8,0.01,-0.00125,0.0,0.24803]
[1777601693731,50.77,76625.99,0.01,-0.00125,0.0,0.24823]
[1777601698766,50.77,76624.67,0.01,-0.00125,0.0,0.24855]
[1777601703802,50.77,76632.7,0.01,-0.00124,0.0,0.2466]
[1777601708837,50.77,76631.9,0.01,-0.00124,0.0,0.2468]
[1777601713875,50.77,76631.66,0.01,-0.00124,0.0,0.24686]
[1777601718907,50.77,76631.55,0.01,-0.00124,0.0,0.24688]
[1777601723942,50.77,76630.92,0.01,-0.00124,0.0,0.24703]
[1777601728979,50.77,76630.12,0.01,-0.00125,0.0,0.24723]
[1777601735431,50.77,76629.05,0.01,-0.00125,0.0,0.2471]
[1777601743074,50.77,76629.03,0.01,-0.00125,0.0,0.24711]
[1777601748109,50.77,76628.52,0.01,-0.00125,0.0,0.24723]
[1777601753145,50.77,76627.44,0.01,-0.00125,0.0,0.24749]
[1777601758179,50.77,76630.45,0.01,-0.00124,0.0,0.24676]
[1777601762223,50.77,76649.08,0.01,-0.00122,0.0,0.2423]
[1777601767258,50.77,76653.45,0.01,-0.00121,0.0,0.24126]
[1777601772293,50.77,76657.75,0.01,-0.00121,0.0,0.24024]
[1777601777331,50.77,76666.12,0.01,-0.0012,0.0,0.23828]
[1777601782366,50.77,76670.12,0.01,-0.00119,0.0,0.23734]
[1777601788408,50.77,76670.34,0.01,-0.00119,0.0,0.23729]
[1777601794450,50.77,76670.65,0.01,-0.00119,0.0,0.23684]
[1777601799486,50.77,76671.35,0.01,-0.00119,0.0,0.23668]
[1777601805527,50.77,76672.12,0.01,-0.00119,0.0,0.2365]
[1777601810561,50.77,76674.89,0.01,-0.00118,0.0,0.23586]
[1777601815990,50.77,76675.92,0.01,-0.00118,0.0,0.23562]
[1777601821639,50.77,76679.19,0.01,-0.00118,0.0,0.23486]
[1777601826674,50.77,76680.08,0.01,-0.00118,0.0,0.23466]
[1777601831709,50.77,76677.7,0.01,-0.00118,0.0,0.23521]
[1777601836744,50.77,76678.34,0.01,-0.00118,0.0,0.23506]
[1777601841778,50.77,76678.16,0.01,-0.00118,0.0,0.2351]
[1777601846815,50.77,76677.76,0.01,-0.00118,0.0,0.23519]
[1777601851851,50.77,76666.38,0.01,-0.00119,0.0,0.23747]
[1777601856884,50.77,76651.19,0.01,-0.00121,0.0,0.24104]
[1777601861919,50.77,76644.34,0.01,-0.00122,0.0,0.24267]
[1777601867961,50.77,76643.13,0.01,-0.00122,0.0,0.24296]
[1777601874004,50.77,76644.91,0.01,-0.00122,0.0,0.24253]
[1777601879046,50.77,76646.82,0.01,-0.00122,0.0,0.24208]
[1777601884073,50.77,76649.96,0.01,-0.00121,0.0,0.24133]
[1777601889110,50.77,76651.75,0.01,-0.00121,0.0,0.24091]
[1777601894144,50.77,76654.07,0.01,-0.00121,0.0,0.24036]
[1777601899178,50.77,76648.73,0.01,-0.00122,0.0,0.24162]
[1777601904213,50.77,76641.81,0.01,-0.00122,0.0,0.24327]
[1777601909247,50.77,76641.63,0.01,-0.00122,0.0,0.24331]
[1777601914283,50.77,76631.61,0.01,-0.00124,0.0,0.24534]
[1777601921331,50.77,76627.8,0.01,-0.00124,0.0,0.24625]
[1777601926368,50.77,76619.62,0.01,-0.00125,0.0,0.24824]
[1777601931403,50.77,76617.97,0.01,-0.00125,0.0,0.24864]
[1777601936437,50.77,76616.67,0.01,-0.00126,0.0,0.24895]
[1777601941473,50.77,76614.81,0.01,-0.00126,0.0,0.24941]
[1777601946509,50.77,76614.49,0.01,-0.00126,0.0,0.24949]
[1777601952550,50.77,76610.43,0.01,-0.00127,0.0,0.25048]
[1777601957585,50.77,76601.59,0.01,-0.00128,0.0,0.25265]
[1777601962621,50.77,76601.68,0.01,-0.00128,0.0,0.25263]
[1777601967655,50.77,76595.85,0.01,-0.00129,0.0,0.25408]
[1777601972689,50.77,76596.68,0.01,-0.00128,0.0,0.25348]
[1777601974428,50.77,76596.95,0.01,-0.00128,0.0,0.25341]
[1777601974703,50.77,76596.68,0.01,-0.00128,0.0,0.25348]
[1777601979740,50.77,76597.59,0.01,-0.00128,0.0,0.25325]
[1777601985781,50.77,76597.49,0.01,-0.00128,0.0,0.25328]
[1777601991824,50.77,76597.06,0.01,-0.00128,0.0,0.25338]
[1777601997256,50.77,76574.8,0.01,-0.00131,0.0,0.25895]
[1777602002901,50.77,76574.16,0.01,-0.00131,0.0,0.25911]
[1777602007937,50.77,76579.67,0.01,-0.00131,0.0,0.25772]
[1777602012971,50.77,76577.18,0.01,-0.00131,0.0,0.25835]
[1777602018006,50.77,76576.35,0.01,-0.00131,0.0,0.25856]
[1777602023043,50.77,76567.03,0.01,-0.00132,0.0,0.26092]
[1777602028082,50.77,76565.06,0.01,-0.00133,0.0,0.26142]
[1777602033112,50.77,76560.7,0.01,-0.00133,0.0,0.26213]
[1777602038148,50.77,76559.43,0.01,-0.00133,0.0,0.26246]
[1777602043185,50.77,76560.63,0.01,-0.00133,0.0,0.26215]
[1777602048220,50.77,76559.5,0.01,-0.00133,0.0,0.26244]
[1777602053255,50.77,76557.96,0.01,-0.00133,0.0,0.26283]
[1777602058290,50.77,76558.98,0.01,-0.00133,0.0,0.26257]
[1777602063325,50.77,76558.46,0.01,-0.00133,0.0,0.26271]
[1777602068360,50.77,76559.96,0.01,-0.00133,0.0,0.26232]
[1777602073394,50.77,76561.83,0.01,-0.00133,0.0,0.26184]
[1777602078430,50.77,76563.74,0.01,-0.00133,0.0,0.26136]
[1777602081391,50.77,76561.19,0.01,-0.00133,0.0,0.26201]
[1777602081451,50.77,76562.82,0.01,-0.00133,0.0,0.26159]
[1777602086486,50.77,76564.74,0.01,-0.00133,0.0,0.2611]
[1777602091521,50.77,76568.21,0.01,-0.00132,0.0,0.25982]
[1777602096556,50.77,76576.05,0.01,-0.00131,0.0,0.25784]
[1777602101591,50.77,76576.05,0.01,-0.00131,0.0,0.25784]
[1777602106627,50.77,76575.75,0.01,-0.00131,0.0,0.25792]
[1777602111664,50.77,76575.41,0.01,-0.00131,0.0,0.258]
[1777602116699,50.77,76574.58,0.01,-0.00131,0.0,0.25821]
[1777602121735,50.77,76569.32,0.01,-0.00132,0.0,0.25954]
[1777602126770,50.77,76571.26,0.01,-0.00131,0.0,0.25905]
[1777602131804,50.77,76569.38,0.01,-0.00132,0.0,0.25952]
[1777602136841,50.77,76575.35,0.01,-0.00131,0.0,0.25802]
[1777602141880,50.77,76571.11,0.01,-0.00131,0.0,0.25909]
[1777602145677,50.77,76571.9,0.01,-0.00131,0.0,0.25889]
[1777602145903,50.77,76572.17,0.01,-0.00131,0.0,0.25882]
[1777602152953,50.77,76569.86,0.01,-0.00131,0.0,0.259]
[1777602158394,50.77,76570.29,0.01,-0.00131,0.0,0.25889]
[1777602164030,50.77,76566.05,0.01,-0.00132,0.0,0.25997]
[1777602169065,50.77,76565.66,0.01,-0.00132,0.0,0.26007]
[1777602174101,50.77,76572.09,0.01,-0.00131,0.0,0.25844]
[1777602179136,50.77,76571.93,0.01,-0.00131,0.0,0.25848]
[1777602184171,50.77,76574.61,0.01,-0.00131,0.0,0.2578]
[1777602190891,50.77,76576.02,0.01,-0.00131,0.0,0.25745]
[1777602191220,50.77,76576.11,0.01,-0.00131,0.0,0.25743]
[1777602197261,50.77,76577.37,0.01,-0.0013,0.0,0.25711]
[1777602207332,50.77,76577.65,0.01,-0.0013,0.0,0.25704]
[1777602212367,50.77,76579.09,0.01,-0.0013,0.0,0.25628]
[1777602217401,50.77,76579.3,0.01,-0.0013,0.0,0.25623]
[1777602222437,50.77,76582.92,0.01,-0.00129,0.0,0.25532]
[1777602227475,50.77,76584.62,0.01,-0.00129,0.0,0.2549]
[1777602232508,50.77,76586.7,0.01,-0.00129,0.0,0.25438]
[1777602237543,50.77,76588.27,0.01,-0.00129,0.0,0.25399]
[1777602242578,50.77,76585.68,0.01,-0.00129,0.0,0.25464]
[1777602247615,50.77,76588.85,0.01,-0.00129,0.0,0.25385]
[1777602252649,50.77,76590.47,0.01,-0.00128,0.0,0.25345]
[1777602257684,50.77,76586.08,0.01,-0.00129,0.0,0.25454]
[1777602263725,50.77,76584.12,0.01,-0.00129,0.0,0.25502]
[1777602268760,50.77,76583.01,0.01,-0.00129,0.0,0.2553]
[1777602273795,50.77,76580.21,0.01,-0.0013,0.0,0.25561]
[1777602278830,50.77,76583.31,0.01,-0.00129,0.0,0.25483]
[1777602283865,50.77,76587.25,0.01,-0.00129,0.0,0.25385]
[1777602288905,50.77,76589.85,0.01,-0.00128,0.0,0.25321]
[1777602293941,50.77,76588.18,0.01,-0.00128,0.0,0.25362]
[1777602298975,50.77,76585.64,0.01,-0.00129,0.0,0.25425]
[1777602304011,50.77,76582.85,0.01,-0.00129,0.0,0.25495]
[1777602309046,50.77,76581.99,0.01,-0.00129,0.0,0.25516]
[1777602319522,50.77,76581.32,0.01,-0.00129,0.0,0.25533]
[1777602325159,50.77,76581.29,0.01,-0.00129,0.0,0.25534]
[1777602330194,50.77,76584.23,0.01,-0.00129,0.0,0.2546]
[1777602335231,50.77,76584.53,0.01,-0.00129,0.0,0.25413]
[1777602340266,50.77,76587.32,0.01,-0.00128,0.0,0.25344]
[1777602345304,50.77,76588.97,0.01,-0.00128,0.0,0.25303]
[1777602350339,50.77,76589.31,0.01,-0.00128,0.0,0.25295]
[1777602355374,50.77,76589.7,0.01,-0.00128,0.0,0.25285]
[1777602360410,50.77,76591.12,0.01,-0.00128,0.0,0.2525]
[1777602366452,50.77,76593.98,0.01,-0.00127,0.0,0.25179]
[1777602371489,50.77,76593.74,0.01,-0.00127,0.0,0.25185]
[1777602377529,50.77,76593.7,0.01,-0.00127,0.0,0.25186]
[1777602386592,50.77,76594.16,0.01,-0.00127,0.0,0.25175]
[1777602391628,50.77,76600.78,0.01,-0.00126,0.0,0.24973]
[1777602396661,50.77,76596.01,0.01,-0.00127,0.0,0.2509]
[1777602401697,50.77,76593.21,0.01,-0.00127,0.0,0.25159]
[1777602406733,50.77,76590.56,0.01,-0.00128,0.0,0.25225]
[1777602412775,50.77,76587.95,0.01,-0.00128,0.0,0.25289]
[1777602419823,50.77,76589.0,0.01,-0.00128,0.0,0.25263]
[1777602424858,50.77,76599.92,0.01,-0.00126,0.0,0.24994]
[1777602429893,50.77,76598.83,0.01,-0.00127,0.0,0.25021]
[1777602434927,50.77,76597.96,0.01,-0.00127,0.0,0.25042]
[1777602440971,50.77,76599.07,0.01,-0.00127,0.0,0.25015]
[1777602446005,50.77,76599.54,0.01,-0.00126,0.0,0.25004]
[1777602451041,50.77,76599.12,0.01,-0.00126,0.0,0.24975]
[1777602456075,50.77,76598.06,0.01,-0.00126,0.0,0.25001]
[1777602461110,50.77,76597.92,0.01,-0.00126,0.0,0.25004]
[1777602467152,50.77,76597.4,0.01,-0.00127,0.0,0.25017]
[1777602472187,50.77,76598.91,0.01,-0.00126,0.0,0.2498]
[1777602477226,50.77,76598.63,0.01,-0.00126,0.0,0.24987]
[1777602482257,50.77,76599.33,0.01,-0.00126,0.0,0.2497]
[1777602487293,50.77,76598.83,0.01,-0.00126,0.0,0.24982]
[1777602492328,50.77,76598.58,0.01,-0.00126,0.0,0.24988]
[1777602497363,50.77,76593.98,0.01,-0.00127,0.0,0.25101]
[1777602502397,50.77,76593.78,0.01,-0.00127,0.0,0.25106]
[1777602507433,50.77,76595.11,0.01,-0.00127,0.0,0.25073]
[1777602512469,50.77,76595.14,0.01,-0.00127,0.0,0.25034]
[1777602517503,50.77,76594.65,0.01,-0.00127,0.0,0.25046]
[1777602522539,50.77,76593.59,0.01,-0.00127,0.0,0.25072]
[1777602527573,50.77,76594.09,0.01,-0.00127,0.0,0.25059]
[1777602532608,50.77,76594.47,0.01,-0.00127,0.0,0.2505]
[1777602537643,50.77,76592.36,0.01,-0.00127,0.0,0.25102]
[1777602542678,50.77,76592.59,0.01,-0.00127,0.0,0.25096]
[1777602547713,50.77,76591.29,0.01,-0.00127,0.0,0.25128]
[1777602552751,50.77,76591.07,0.01,-0.00127,0.0,0.25134]
[1777602557783,50.77,76590.44,0.01,-0.00127,0.0,0.25149]
[1777602562817,50.77,76590.58,0.01,-0.00127,0.0,0.25146]
[1777602568859,50.77,76591.94,0.01,-0.00127,0.0,0.25112]
[1777602574902,50.77,76594.11,0.01,-0.00127,0.0,0.2502]
[1777602580943,50.77,76594.39,0.01,-0.00127,0.0,0.25013]
[1777602585979,50.77,76596.05,0.01,-0.00126,0.0,0.24972]
[1777602591014,50.77,76596.69,0.01,-0.00126,0.0,0.24957]
[1777602596053,50.77,76597.01,0.01,-0.00126,0.0,0.24949]
[1777602601107,50.77,76597.05,0.01,-0.00126,0.0,0.24948]
[1777602606134,50.77,76604.09,0.01,-0.00125,0.0,0.24776]
[1777602612176,50.77,76603.4,0.01,-0.00125,0.0,0.24793]
[1777602622246,50.77,76601.75,0.01,-0.00126,0.0,0.24833]
[1777602627281,50.77,76600.82,0.01,-0.00126,0.0,0.24856]
[1777602632316,50.77,76599.53,0.01,-0.00126,0.0,0.24849]
[1777602637351,50.77,76597.72,0.01,-0.00126,0.0,0.24893]
[1777602642386,50.77,76597.0,0.01,-0.00126,0.0,0.2491]
[1777602647421,50.77,76596.07,0.01,-0.00126,0.0,0.24933]
[1777602654470,50.77,76596.23,0.01,-0.00126,0.0,0.24929]
[1777602659507,50.77,76582.83,0.01,-0.00128,0.0,0.25259]
[1777602664543,50.77,76572.5,0.01,-0.00129,0.0,0.25516]
[1777602669578,50.77,76571.83,0.01,-0.0013,0.0,0.25532]
[1777602674616,50.77,76569.56,0.01,-0.0013,0.0,0.25589]
[1777602679652,50.77,76563.47,0.01,-0.00131,0.0,0.25742]
[1777602684686,50.77,76549.86,0.01,-0.00133,0.0,0.26087]
[1777602689722,50.77,76542.02,0.01,-0.00134,0.0,0.26287]
[1777602694755,50.77,76542.12,0.01,-0.00134,0.0,0.26244]
[1777602699791,50.77,76541.32,0.01,-0.00134,0.0,0.26265]
[1777602704826,50.77,76540.51,0.01,-0.00134,0.0,0.26285]
[1777602710868,50.77,76539.88,0.01,-0.00134,0.0,0.26302]
[1777602715903,50.77,76535.7,0.01,-0.00134,0.0,0.26409]
[1777602720939,50.77,76540.69,0.01,-0.00134,0.0,0.26281]
[1777602725974,50.77,76540.12,0.01,-0.00134,0.0,0.26295]
[1777602731008,50.77,76539.51,0.01,-0.00134,0.0,0.26311]
[1777602736044,50.77,76539.23,0.01,-0.00134,0.0,0.26318]
[1777602741079,50.77,76538.28,0.01,-0.00134,0.0,0.26343]
[1777602746116,50.77,76535.81,0.01,-0.00134,0.0,0.26406]
[1777602751150,50.77,76535.8,0.01,-0.00134,0.0,0.26366]
[1777602756184,50.77,76535.91,0.01,-0.00134,0.0,0.26363]
[1777602761221,50.77,76533.29,0.01,-0.00135,0.0,0.2643]
[1777602766258,50.77,76529.83,0.01,-0.00135,0.0,0.2652]
[1777602771293,50.77,76529.08,0.01,-0.00135,0.0,0.26539]
[1777602776328,50.77,76528.57,0.01,-0.00135,0.0,0.26552]
[1777602781363,50.77,76535.95,0.01,-0.00134,0.0,0.26362]
[1777602786401,50.77,76537.8,0.01,-0.00134,0.0,0.26314]
[1777602793450,50.77,76537.7,0.01,-0.00134,0.0,0.26317]
[1777602798482,50.77,76534.58,0.01,-0.00134,0.0,0.26397]
[1777602803517,50.77,76530.98,0.01,-0.00135,0.0,0.2649]
[1777602808552,50.77,76531.69,0.01,-0.00135,0.0,0.26472]
[1777602813587,50.77,76529.03,0.01,-0.00135,0.0,0.265]
[1777602818621,50.77,76528.52,0.01,-0.00135,0.0,0.26513]
[1777602823657,50.77,76522.31,0.01,-0.00136,0.0,0.26674]
[1777602828692,50.77,76522.73,0.01,-0.00136,0.0,0.26663]
[1777602833726,50.77,76521.36,0.01,-0.00136,0.0,0.26699]
[1777602839769,50.77,76521.9,0.01,-0.00136,0.0,0.26685]
[1777602844803,50.77,76518.7,0.01,-0.00137,0.0,0.26768]
[1777602849839,50.77,76519.82,0.01,-0.00136,0.0,0.26739]
[1777602854875,50.77,76526.2,0.01,-0.00135,0.0,0.26573]
[1777602859909,50.77,76523.45,0.01,-0.00136,0.0,0.26644]
[1777602864948,50.77,76527.18,0.01,-0.00135,0.0,0.26547]
[1777602869978,50.77,76530.87,0.01,-0.00135,0.0,0.26452]
[1777602875015,50.77,76532.83,0.01,-0.00134,0.0,0.26361]
[1777602880050,50.77,76532.22,0.01,-0.00134,0.0,0.26377]
[1777602885085,50.77,76533.46,0.01,-0.00134,0.0,0.26345]
[1777602890121,50.77,76534.6,0.01,-0.00134,0.0,0.26315]
[1777602895157,50.77,76535.49,0.01,-0.00134,0.0,0.26292]
[1777602900190,50.77,76532.93,0.01,-0.00134,0.0,0.26358]
[1777602905225,50.77,76532.89,0.01,-0.00134,0.0,0.26359]
[1777602910260,50.77,76537.47,0.01,-0.00134,0.0,0.26242]
[1777602915294,50.77,76536.83,0.01,-0.00134,0.0,0.26258]
[1777602920331,50.77,76536.57,0.01,-0.00134,0.0,0.26265]
[1777602925365,50.77,76537.12,0.01,-0.00134,0.0,0.26251]
[1777602930400,50.77,76538.53,0.01,-0.00133,0.0,0.26215]
[1777602939463,50.77,76538.1,0.01,-0.00133,0.0,0.26185]
[1777602944498,50.77,76538.88,0.01,-0.00133,0.0,0.26165]
[1777602949534,50.77,76538.63,0.01,-0.00133,0.0,0.26172]
[1777602954568,50.77,76540.0,0.01,-0.00133,0.0,0.26136]
[1777602959606,50.77,76540.19,0.01,-0.00133,0.0,0.26132]
[1777602964639,50.77,76540.55,0.01,-0.00133,0.0,0.26122]
[1777602969678,50.77,76540.66,0.01,-0.00133,0.0,0.2612]
[1777602974709,50.77,76540.31,0.01,-0.00133,0.0,0.26129]
[1777602979744,50.77,76539.86,0.01,-0.00133,0.0,0.2614]
[1777602984780,50.77,76539.81,0.01,-0.00133,0.0,0.26141]
[1777602989815,50.77,76539.05,0.01,-0.00133,0.0,0.26161]
[1777602994849,50.77,76543.07,0.01,-0.00132,0.0,0.26018]
[1777602999884,50.77,76543.34,0.01,-0.00132,0.0,0.26011]
[1777603004921,50.77,76542.98,0.01,-0.00132,0.0,0.2602]
[1777603009954,50.77,76541.47,0.01,-0.00133,0.0,0.26059]
[1777603014988,50.77,76542.29,0.01,-0.00133,0.0,0.26038]
[1777603020027,50.77,76546.91,0.01,-0.00132,0.0,0.2592]
[1777603025061,50.77,76561.16,0.01,-0.0013,0.0,0.25561]
[1777603030096,50.77,76560.01,0.01,-0.0013,0.0,0.2559]
[1777603035131,50.77,76561.29,0.01,-0.0013,0.0,0.25558]
[1777603040167,50.77,76559.98,0.01,-0.0013,0.0,0.25591]
[1777603045201,50.77,76569.12,0.01,-0.00129,0.0,0.25363]
[1777603050237,50.77,76571.45,0.01,-0.00128,0.0,0.25305]
[1777603052794,50.77,76572.42,0.01,-0.00128,0.0,0.25241]
[1777603053750,50.77,76574.17,0.01,-0.00128,0.0,0.25198]
[1777603059300,50.77,76564.42,0.01,-0.00129,0.0,0.2544]
[1777603064831,50.77,76569.4,0.01,-0.00128,0.0,0.25316]
[1777603070381,50.77,76582.99,0.01,-0.00127,0.0,0.24981]
[1777603075416,50.77,76582.18,0.01,-0.00127,0.0,0.25001]
[1777603080451,50.77,76581.46,0.01,-0.00127,0.0,0.25019]
[1777603085485,50.77,76581.81,0.01,-0.00127,0.0,0.2501]
[1777603090522,50.77,76579.73,0.01,-0.00127,0.0,0.25061]
[1777603095557,50.77,76579.18,0.01,-0.00127,0.0,0.25075]
[1777603100592,50.77,76578.99,0.01,-0.00127,0.0,0.25079]
[1777603105628,50.77,76578.38,0.01,-0.00127,0.0,0.25094]
[1777603110663,50.77,76578.75,0.01,-0.00127,0.0,0.25085]
[1777603115697,50.77,76581.95,0.01,-0.00127,0.0,0.24967]
[1777603120732,50.77,76583.19,0.01,-0.00126,0.0,0.24937]
[1777603125766,50.77,76583.55,0.01,-0.00126,0.0,0.24928]
[1777603130818,50.77,76585.87,0.01,-0.00126,0.0,0.24872]
[1777603135838,50.77,76586.45,0.01,-0.00126,0.0,0.24857]
[1777603140873,50.77,76587.91,0.01,-0.00126,0.0,0.24822]
[1777603145908,50.77,76578.01,0.01,-0.00127,0.0,0.25064]
[1777603150944,50.77,76578.17,0.01,-0.00127,0.0,0.2506]
[1777603155980,50.77,76579.8,0.01,-0.00127,0.0,0.2502]
[1777603161014,50.77,76580.6,0.01,-0.00127,0.0,0.25001]
[1777603166050,50.77,76579.18,0.01,-0.00127,0.0,0.25035]
[1777603172091,50.77,76578.19,0.01,-0.00127,0.0,0.25021]
[1777603182162,50.77,76578.83,0.01,-0.00127,0.0,0.25005]
[1777603187196,50.77,76577.77,0.01,-0.00127,0.0,0.25031]
[1777603192231,50.77,76571.26,0.01,-0.00128,0.0,0.25192]
[1777603197266,50.77,76567.04,0.01,-0.00128,0.0,0.25296]
[1777603202301,50.77,76563.9,0.01,-0.00129,0.0,0.25374]
[1777603207336,50.77,76562.29,0.01,-0.00129,0.0,0.25414]
[1777603212372,50.77,76563.19,0.01,-0.00129,0.0,0.25392]
[1777603217406,50.77,76561.87,0.01,-0.00129,0.0,0.25425]
[1777603222441,50.77,76562.02,0.01,-0.00129,0.0,0.25421]
[1777603227478,50.77,76562.72,0.01,-0.00129,0.0,0.25403]
[1777603233518,50.77,76564.91,0.01,-0.00129,0.0,0.2531]
[1777603240568,50.77,76565.54,0.01,-0.00128,0.0,0.25294]
[1777603245602,50.77,76565.46,0.01,-0.00128,0.0,0.25296]
[1777603250638,50.77,76566.8,0.01,-0.00128,0.0,0.25263]
[1777603256679,50.77,76566.49,0.01,-0.00128,0.0,0.2527]
[1777603261715,50.77,76564.38,0.01,-0.00129,0.0,0.25323]
[1777603268763,50.77,76565.2,0.01,-0.00128,0.0,0.25302]
[1777603276361,50.77,76565.03,0.01,-0.00128,0.0,0.25307]
[1777603281854,50.77,76563.29,0.01,-0.00129,0.0,0.2535]
[1777603286889,50.77,76559.08,0.01,-0.00129,0.0,0.25455]
[1777603291924,50.77,76557.32,0.01,-0.00129,0.0,0.25459]
[1777603296959,50.77,76556.21,0.01,-0.0013,0.0,0.25487]
[1777603304010,50.77,76555.43,0.01,-0.0013,0.0,0.25506]
[1777603314078,50.77,76553.92,0.01,-0.0013,0.0,0.25544]
[1777603319112,50.77,76557.71,0.01,-0.00129,0.0,0.25449]
[1777603324148,50.77,76559.14,0.01,-0.00129,0.0,0.25414]
[1777603329184,50.77,76559.94,0.01,-0.00129,0.0,0.25394]
[1777603334219,50.77,76561.38,0.01,-0.00129,0.0,0.25358]
[1777603339255,50.77,76560.77,0.01,-0.00129,0.0,0.25373]
[1777603344289,50.77,76559.97,0.01,-0.00129,0.0,0.25393]
[1777603349324,50.77,76553.8,0.01,-0.0013,0.0,0.25547]
[1777603354361,50.77,76546.06,0.01,-0.00131,0.0,0.25702]
[1777603359396,50.77,76545.0,0.01,-0.00131,0.0,0.25728]
[1777603364432,50.77,76541.17,0.01,-0.00131,0.0,0.25825]
[1777603369465,50.77,76541.55,0.01,-0.00131,0.0,0.25815]
[1777603374501,50.77,76540.01,0.01,-0.00132,0.0,0.25854]
[1777603387137,50.77,76540.63,0.01,-0.00132,0.0,0.25839]
[1777603392627,50.77,76538.71,0.01,-0.00132,0.0,0.25887]
[1777603400683,50.77,76539.36,0.01,-0.00132,0.0,0.25871]
[1777603407736,50.77,76539.36,0.01,-0.00132,0.0,0.25871]
[1777603412771,50.77,76538.74,0.01,-0.00132,0.0,0.25846]
[1777603417807,50.77,76538.89,0.01,-0.00132,0.0,0.25843]
[1777603422841,50.77,76538.8,0.01,-0.00132,0.0,0.25845]
[1777603427877,50.77,76538.4,0.01,-0.00132,0.0,0.25855]
[1777603432912,50.77,76540.01,0.01,-0.00131,0.0,0.25814]
[1777603443986,50.77,76540.15,0.01,-0.00131,0.0,0.25811]
[1777603450031,50.77,76540.07,0.01,-0.00131,0.0,0.25813]
[1777603457636,50.77,76539.46,0.01,-0.00132,0.0,0.25828]
[1777603464131,50.77,76539.64,0.01,-0.00131,0.0,0.25824]
[1777603469165,50.77,76538.55,0.01,-0.00132,0.0,0.25851]
[1777603474200,50.77,76539.07,0.01,-0.00131,0.0,0.25798]
[1777603479235,50.77,76536.12,0.01,-0.00132,0.0,0.25873]
[1777603484271,50.77,76535.93,0.01,-0.00132,0.0,0.25877]
[1777603489305,50.77,76535.99,0.01,-0.00132,0.0,0.25876]
[1777603494344,50.77,76536.37,0.01,-0.00132,0.0,0.25866]
[1777603500384,50.77,76535.62,0.01,-0.00132,0.0,0.25885]
[1777603505419,50.77,76529.78,0.01,-0.00133,0.0,0.26034]
[1777603510454,50.77,76528.49,0.01,-0.00133,0.0,0.26067]
[1777603515490,50.77,76530.72,0.01,-0.00133,0.0,0.2601]
[1777603520524,50.77,76530.68,0.01,-0.00133,0.0,0.26011]
[1777603525559,50.77,76534.62,0.01,-0.00132,0.0,0.25911]
[1777603533615,50.77,76535.34,0.01,-0.00132,0.0,0.25852]
[1777603538651,50.77,76527.76,0.01,-0.00133,0.0,0.26045]
[1777603543686,50.77,76525.67,0.01,-0.00133,0.0,0.26098]
[1777603549728,50.77,76531.68,0.01,-0.00132,0.0,0.25945]
[1777603554763,50.77,76531.2,0.01,-0.00132,0.0,0.25957]
[1777603559798,50.77,76531.85,0.01,-0.00132,0.0,0.25941]
[1777603564835,50.77,76532.44,0.01,-0.00132,0.0,0.25926]
[1777603569870,50.77,76535.26,0.01,-0.00132,0.0,0.25854]
[1777603575909,50.77,76535.28,0.01,-0.00132,0.0,0.25854]
[1777603580944,50.77,76536.18,0.01,-0.00132,0.0,0.25831]
[1777603585980,50.77,76536.2,0.01,-0.00132,0.0,0.2583]
[1777603592022,50.77,76536.54,0.01,-0.00131,0.0,0.25782]
[1777603597057,50.77,76537.91,0.01,-0.00131,0.0,0.25747]
[1777603602092,50.77,76537.7,0.01,-0.00131,0.0,0.25752]
[1777603607128,50.77,76542.06,0.01,-0.00131,0.0,0.25642]
[1777603612163,50.77,76541.18,0.01,-0.00131,0.0,0.25665]
[1777603617197,50.77,76539.92,0.01,-0.00131,0.0,0.25696]
[1777603622232,50.77,76536.52,0.01,-0.00131,0.0,0.25782]
[1777603627267,50.77,76536.59,0.01,-0.00131,0.0,0.2578]
[1777603632303,50.77,76535.59,0.01,-0.00131,0.0,0.25806]
[1777603637337,50.77,76536.27,0.01,-0.00131,0.0,0.25788]
[1777603642373,50.77,76535.53,0.01,-0.00131,0.0,0.25807]
[1777603647406,50.77,76535.98,0.01,-0.00131,0.0,0.25796]
[1777603652442,50.77,76531.17,0.01,-0.00132,0.0,0.25877]
[1777603657477,50.77,76532.63,0.01,-0.00132,0.0,0.2584]
[1777603662524,50.77,76533.21,0.01,-0.00132,0.0,0.25826]
[1777603667547,50.77,76546.92,0.01,-0.0013,0.0,0.25481]
[1777603672582,50.77,76545.96,0.01,-0.0013,0.0,0.25505]
[1777603677617,50.77,76544.67,0.01,-0.0013,0.0,0.25537]
[1777603682652,50.77,76538.39,0.01,-0.00131,0.0,0.25695]
[1777603687687,50.77,76535.27,0.01,-0.00131,0.0,0.25774]
[1777603693729,50.77,76535.87,0.01,-0.00131,0.0,0.25758]
[1777603699348,50.77,76535.68,0.01,-0.00131,0.0,0.25763]
[1777603705813,50.77,76536.9,0.01,-0.00131,0.0,0.25732]
[1777603710848,50.77,76536.94,0.01,-0.00131,0.0,0.25731]
[1777603715885,50.77,76536.87,0.01,-0.00131,0.0,0.25693]
[1777603721927,50.77,76537.27,0.01,-0.00131,0.0,0.25683]
[1777603726962,50.77,76537.13,0.01,-0.00131,0.0,0.25687]
[1777603731997,50.77,76541.13,0.01,-0.0013,0.0,0.25586]
[1777603737031,50.77,76541.16,0.01,-0.0013,0.0,0.25585]
[1777603742066,50.77,76540.59,0.01,-0.0013,0.0,0.256]
[1777603747102,50.77,76541.48,0.01,-0.0013,0.0,0.25577]
[1777603752137,50.77,76541.44,0.01,-0.0013,0.0,0.25578]
[1777603757173,50.77,76542.69,0.01,-0.0013,0.0,0.25547]
[1777603762207,50.77,76544.6,0.01,-0.0013,0.0,0.25499]
[1777603768250,50.77,76546.91,0.01,-0.00129,0.0,0.25441]
[1777603773285,50.77,76542.47,0.01,-0.0013,0.0,0.25513]
[1777603778320,50.77,76541.66,0.01,-0.0013,0.0,0.25533]
[1777603783354,50.77,76541.82,0.01,-0.0013,0.0,0.25529]
[1777603788389,50.77,76543.32,0.01,-0.0013,0.0,0.25491]
[1777603793425,50.77,76543.06,0.01,-0.0013,0.0,0.25498]
[1777603798461,50.77,76542.49,0.01,-0.0013,0.0,0.25512]
[1777603803495,50.77,76544.57,0.01,-0.0013,0.0,0.2546]
[1777603808531,50.77,76546.22,0.01,-0.00129,0.0,0.25419]
[1777603813566,50.77,76548.58,0.01,-0.00129,0.0,0.2536]
[1777603818601,50.77,76550.16,0.01,-0.00129,0.0,0.25321]
[1777603824643,50.77,76551.24,0.01,-0.00129,0.0,0.25294]
[1777603829678,50.77,76551.92,0.01,-0.00129,0.0,0.25277]
[1777603835721,50.77,76553.95,0.01,-0.00128,0.0,0.25187]
[1777603846797,50.77,76554.91,0.01,-0.00128,0.0,0.25163]
[1777603853850,50.77,76556.35,0.01,-0.00128,0.0,0.25128]
[1777603858881,50.77,76556.32,0.01,-0.00128,0.0,0.25128]
[1777603863916,50.77,76557.06,0.01,-0.00128,0.0,0.2511]
[1777603868951,50.77,76563.37,0.01,-0.00127,0.0,0.24955]
[1777603873986,50.77,76563.94,0.01,-0.00127,0.0,0.24941]
[1777603879021,50.77,76564.84,0.01,-0.00127,0.0,0.24919]
[1777603884057,50.77,76570.01,0.01,-0.00126,0.0,0.24792]
[1777603889091,50.77,76574.49,0.01,-0.00125,0.0,0.24683]
[1777603894126,50.77,76573.78,0.01,-0.00125,0.0,0.24662]
[1777603900755,50.77,76572.73,0.01,-0.00125,0.0,0.24687]
[1777603906211,50.77,76572.49,0.01,-0.00125,0.0,0.24693]
[1777603916280,50.77,76572.18,0.01,-0.00125,0.0,0.247]
[1777603921317,50.77,76570.29,0.01,-0.00126,0.0,0.24747]
[1777603926352,50.77,76569.57,0.01,-0.00126,0.0,0.24764]
[1777603931388,50.77,76569.22,0.01,-0.00126,0.0,0.24773]
[1777603937429,50.77,76567.5,0.01,-0.00126,0.0,0.24815]
[1777603942464,50.77,76567.41,0.01,-0.00126,0.0,0.24817]
[1777603947499,50.77,76567.42,0.01,-0.00126,0.0,0.24817]
[1777603952533,50.77,76567.11,0.01,-0.00126,0.0,0.24785]
[1777603953376,50.77,76567.11,0.01,-0.00126,0.0,0.24785]
[1777603953540,50.77,76567.09,0.01,-0.00126,0.0,0.24786]
[1777603958576,50.77,76568.61,0.01,-0.00126,0.0,0.24749]
[1777603961747,50.77,76568.73,0.01,-0.00126,0.0,0.24746]
[1777603961779,50.77,76568.43,0.01,-0.00126,0.0,0.24753]
[1777603967639,50.77,76559.04,0.01,-0.00127,0.0,0.24983]
[1777603972674,50.77,76556.5,0.01,-0.00127,0.0,0.25045]
[1777603980735,50.77,76558.12,0.01,-0.00127,0.0,0.25006]
[1777603985765,50.77,76553.73,0.01,-0.00128,0.0,0.25114]
[1777603990800,50.77,76552.33,0.01,-0.00128,0.0,0.25148]
[1777603995835,50.77,76549.77,0.01,-0.00128,0.0,0.25212]
[1777604000871,50.77,76547.54,0.01,-0.00129,0.0,0.25267]
[1777604005905,50.77,76546.03,0.01,-0.00129,0.0,0.25305]
[1777604011529,50.77,76544.61,0.01,-0.00129,0.0,0.253]
[1777604021599,50.77,76534.67,0.01,-0.0013,0.0,0.25549]
[1777604027053,50.77,76532.07,0.01,-0.00131,0.0,0.25614]
[1777604032088,50.77,76529.1,0.01,-0.00131,0.0,0.25689]
[1777604038129,50.77,76530.62,0.01,-0.00131,0.0,0.25651]
[1777604043165,50.77,76533.9,0.01,-0.0013,0.0,0.25568]
[1777604048201,50.77,76535.92,0.01,-0.0013,0.0,0.25517]
[1777604053235,50.77,76535.99,0.01,-0.0013,0.0,0.25516]
[1777604058270,50.77,76536.19,0.01,-0.0013,0.0,0.25511]
[1777604063305,50.77,76533.99,0.01,-0.0013,0.0,0.25566]
[1777604068340,50.77,76534.08,0.01,-0.0013,0.0,0.25564]
[1777604073375,50.77,76532.42,0.01,-0.0013,0.0,0.25565]
[1777604078409,50.77,76532.43,0.01,-0.0013,0.0,0.25565]
[1777604083445,50.77,76533.38,0.01,-0.0013,0.0,0.25541]
[1777604088482,50.77,76533.91,0.01,-0.0013,0.0,0.25528]
[1777604093522,50.77,76534.11,0.01,-0.0013,0.0,0.25523]
[1777604099557,50.77,76534.53,0.01,-0.0013,0.0,0.25512]
[1777604104592,50.77,76530.59,0.01,-0.00131,0.0,0.25611]
[1777604109630,50.77,76525.63,0.01,-0.00131,0.0,0.25736]
[1777604114662,50.77,76519.38,0.01,-0.00132,0.0,0.25895]
[1777604119697,50.77,76517.43,0.01,-0.00132,0.0,0.25944]
[1777604125739,50.77,76515.06,0.01,-0.00133,0.0,0.26005]
[1777604130773,50.77,76505.6,0.01,-0.00134,0.0,0.26247]
[1777604135810,50.77,76508.59,0.01,-0.00134,0.0,0.2613]
[1777604140844,50.77,76511.8,0.01,-0.00133,0.0,0.26047]
[1777604145878,50.77,76508.56,0.01,-0.00134,0.0,0.2613]
[1777604150915,50.77,76507.37,0.01,-0.00134,0.0,0.26161]
[1777604155948,50.77,76506.61,0.01,-0.00134,0.0,0.2618]
[1777604160984,50.77,76511.21,0.01,-0.00133,0.0,0.26063]
[1777604166019,50.77,76509.71,0.01,-0.00133,0.0,0.26101]
[1777604171059,50.77,76506.39,0.01,-0.00134,0.0,0.26186]
[1777604176096,50.77,76506.45,0.01,-0.00134,0.0,0.26184]
[1777604181128,50.77,76506.22,0.01,-0.00134,0.0,0.2619]
[1777604186164,50.77,76506.14,0.01,-0.00134,0.0,0.26192]
[1777604191199,50.77,76501.18,0.01,-0.00134,0.0,0.26279]
[1777604196234,50.77,76504.51,0.01,-0.00134,0.0,0.26194]
[1777604201269,50.77,76503.16,0.01,-0.00134,0.0,0.26228]
[1777604206304,50.77,76506.86,0.01,-0.00134,0.0,0.26133]
[1777604211339,50.77,76506.4,0.01,-0.00134,0.0,0.26145]
[1777604217381,50.77,76506.61,0.01,-0.00134,0.0,0.2614]
[1777604223002,50.77,76500.06,0.01,-0.00135,0.0,0.26308]
[1777604228458,50.77,76503.29,0.01,-0.00134,0.0,0.26225]
[1777604233492,50.77,76505.21,0.01,-0.00134,0.0,0.26176]
[1777604238529,50.77,76504.76,0.01,-0.00134,0.0,0.26187]
[1777604243563,50.77,76503.69,0.01,-0.00134,0.0,0.26215]
[1777604248599,50.77,76504.3,0.01,-0.00134,0.0,0.26199]
[1777604253633,50.77,76503.31,0.01,-0.00134,0.0,0.26184]
[1777604259675,50.77,76503.27,0.01,-0.00134,0.0,0.26185]
[1777604264709,50.77,76503.04,0.01,-0.00134,0.0,0.26191]
[1777604272767,50.77,76504.08,0.01,-0.00134,0.0,0.26164]
[1777604277808,50.77,76504.1,0.01,-0.00134,0.0,0.26163]
[1777604282841,50.77,76504.63,0.01,-0.00134,0.0,0.2615]
[1777604287873,50.77,76504.29,0.01,-0.00134,0.0,0.26158]
[1777604292908,50.77,76504.68,0.01,-0.00134,0.0,0.26148]
[1777604303987,50.77,76505.96,0.01,-0.00134,0.0,0.26116]
[1777604311040,50.77,76505.75,0.01,-0.00133,0.0,0.2608]
[1777604316074,50.77,76511.15,0.01,-0.00133,0.0,0.25943]
[1777604321109,50.77,76512.16,0.01,-0.00132,0.0,0.25917]
[1777604326144,50.77,76512.87,0.01,-0.00132,0.0,0.25899]
[1777604331179,50.77,76515.22,0.01,-0.00132,0.0,0.25839]
[1777604336214,50.77,76527.75,0.01,-0.0013,0.0,0.25523]
[1777604341250,50.77,76527.49,0.01,-0.0013,0.0,0.25529]
[1777604346285,50.77,76528.99,0.01,-0.0013,0.0,0.25492]
[1777604351319,50.77,76542.52,0.01,-0.00128,0.0,0.25155]
[1777604356353,50.77,76546.82,0.01,-0.00127,0.0,0.25048]
[1777604364028,50.77,76543.94,0.01,-0.00128,0.0,0.2512]
[1777604369446,50.77,76546.39,0.01,-0.00128,0.0,0.25059]
[1777604374480,50.77,76544.79,0.01,-0.00128,0.0,0.25059]
[1777604379516,50.77,76545.39,0.01,-0.00127,0.0,0.25044]
[1777604384550,50.77,76545.88,0.01,-0.00127,0.0,0.25032]
[1777604389588,50.77,76544.54,0.01,-0.00128,0.0,0.25065]
[1777604394621,50.77,76543.78,0.01,-0.00128,0.0,0.25084]
[1777604399656,50.77,76542.27,0.01,-0.00128,0.0,0.25122]
[1777604404692,50.77,76534.64,0.01,-0.00129,0.0,0.25311]
[1777604410734,50.77,76532.57,0.01,-0.00129,0.0,0.25363]
[1777604415770,50.77,76532.5,0.01,-0.00129,0.0,0.25364]
[1777604420813,50.77,76533.04,0.01,-0.00129,0.0,0.25351]
[1777604426855,50.77,76537.83,0.01,-0.00129,0.0,0.25232]
[1777604431891,50.77,76537.7,0.01,-0.00128,0.0,0.25195]
[1777604436928,50.77,76533.78,0.01,-0.00129,0.0,0.25293]
[1777604441961,50.77,76533.2,0.01,-0.00129,0.0,0.25307]
[1777604451026,50.77,76533.94,0.01,-0.00129,0.0,0.25289]
[1777604456062,50.77,76534.75,0.01,-0.00129,0.0,0.25269]
[1777604461097,50.77,76535.37,0.01,-0.00129,0.0,0.25253]
[1777604466132,50.77,76535.47,0.01,-0.00129,0.0,0.25251]
[1777604471171,50.77,76528.27,0.01,-0.0013,0.0,0.2543]
[1777604476204,50.77,76530.38,0.01,-0.00129,0.0,0.25377]
[1777604482245,50.77,76531.51,0.01,-0.00129,0.0,0.25349]
[1777604487280,50.77,76531.28,0.01,-0.00129,0.0,0.25355]
[1777604492315,50.77,76523.14,0.01,-0.0013,0.0,0.25519]
[1777604497350,50.77,76525.05,0.01,-0.0013,0.0,0.25471]
[1777604502385,50.77,76527.96,0.01,-0.0013,0.0,0.25398]
[1777604507420,50.77,76528.77,0.01,-0.00129,0.0,0.25378]
[1777604512457,50.77,76529.39,0.01,-0.00129,0.0,0.25362]
[1777604517490,50.77,76530.16,0.01,-0.00129,0.0,0.25343]
[1777604522525,50.77,76531.04,0.01,-0.00129,0.0,0.25321]
[1777604528569,50.77,76531.89,0.01,-0.00129,0.0,0.253]
[1777604533602,50.77,76532.93,0.01,-0.00129,0.0,0.25274]
[1777604543672,50.77,76533.34,0.01,-0.00129,0.0,0.25264]
[1777604548707,50.77,76543.3,0.01,-0.00127,0.0,0.25017]
[1777604555368,50.77,76545.42,0.01,-0.00127,0.0,0.24926]
[1777604560792,50.77,76544.78,0.01,-0.00127,0.0,0.24942]
[1777604565827,50.77,76545.53,0.01,-0.00127,0.0,0.24923]
[1777604571868,50.77,76544.0,0.01,-0.00127,0.0,0.24961]
[1777604576903,50.77,76542.12,0.01,-0.00127,0.0,0.25007]
[1777604581938,50.77,76539.18,0.01,-0.00128,0.0,0.2508]
[1777604586973,50.77,76529.72,0.01,-0.00129,0.0,0.25315]
[1777604593015,50.77,76531.62,0.01,-0.00129,0.0,0.25267]
[1777604598050,50.77,76533.34,0.01,-0.00129,0.0,0.25224]
[1777604604091,50.77,76531.69,0.01,-0.00129,0.0,0.25265]
[1777604609129,50.77,76528.95,0.01,-0.00129,0.0,0.25334]
[1777604614162,50.77,76529.56,0.01,-0.00129,0.0,0.25279]
[1777604621211,50.77,76529.87,0.01,-0.00129,0.0,0.25271]
[1777604626251,50.77,76524.3,0.01,-0.0013,0.0,0.2541]
[1777604632293,50.77,76522.39,0.01,-0.0013,0.0,0.25458]
[1777604637329,50.77,76517.95,0.01,-0.00131,0.0,0.25569]
[1777604642363,50.77,76518.67,0.01,-0.0013,0.0,0.25551]
[1777604647397,50.77,76516.81,0.01,-0.00131,0.0,0.25598]
[1777604652434,50.77,76516.72,0.01,-0.00131,0.0,0.256]
[1777604657468,50.77,76515.3,0.01,-0.00131,0.0,0.25636]
[1777604662503,50.77,76514.43,0.01,-0.00131,0.0,0.25658]
[1777604667538,50.77,76515.82,0.01,-0.00131,0.0,0.25623]
[1777604672573,50.77,76511.35,0.01,-0.00131,0.0,0.25696]
[1777604677609,50.77,76512.42,0.01,-0.00131,0.0,0.25669]
[1777604682642,50.77,76512.19,0.01,-0.00131,0.0,0.25674]
[1777604687678,50.77,76511.63,0.01,-0.00131,0.0,0.25689]
[1777604692714,50.77,76511.29,0.01,-0.00131,0.0,0.25697]
[1777604701778,50.77,76510.97,0.01,-0.00131,0.0,0.25705]
[1777604706813,50.77,76514.57,0.01,-0.00131,0.0,0.25614]
[1777604711847,50.77,76524.23,0.01,-0.00129,0.0,0.25372]
[1777604716884,50.77,76528.92,0.01,-0.00129,0.0,0.25255]
[1777604722925,50.77,76528.39,0.01,-0.00129,0.0,0.25268]
[1777604727960,50.77,76527.63,0.01,-0.00129,0.0,0.25287]
[1777604735010,50.77,76528.28,0.01,-0.00129,0.0,0.25231]
[1777604740046,50.77,76526.21,0.01,-0.00129,0.0,0.25283]
[1777604745079,50.77,76524.66,0.01,-0.00129,0.0,0.25322]
[1777604750113,50.77,76521.21,0.01,-0.0013,0.0,0.25408]
[1777604755148,50.77,76516.21,0.01,-0.0013,0.0,0.25533]
[1777604760184,50.77,76513.99,0.01,-0.00131,0.0,0.25589]
[1777604765218,50.77,76514.57,0.01,-0.00131,0.0,0.25574]
[1777604771261,50.77,76517.01,0.01,-0.0013,0.0,0.25513]
[1777604776299,50.77,76519.68,0.01,-0.0013,0.0,0.25446]
[1777604782337,50.77,76518.85,0.01,-0.0013,0.0,0.25467]
[1777604787374,50.77,76518.43,0.01,-0.0013,0.0,0.25477]
[1777604792408,50.77,76519.76,0.01,-0.0013,0.0,0.25404]
[1777604803485,50.77,76517.65,0.01,-0.0013,0.0,0.25457]
[1777604809528,50.77,76514.32,0.01,-0.0013,0.0,0.25541]
[1777604815569,50.77,76529.21,0.01,-0.00128,0.0,0.25169]
[1777604821613,50.77,76530.14,0.01,-0.00128,0.0,0.25146]
[1777604826648,50.77,76531.69,0.01,-0.00128,0.0,0.25107]
[1777604832691,50.77,76537.38,0.01,-0.00127,0.0,0.24967]
[1777604837733,50.77,76541.11,0.01,-0.00127,0.0,0.24875]
[1777604842761,50.77,76543.9,0.01,-0.00126,0.0,0.24807]
[1777604847796,50.77,76549.96,0.01,-0.00125,0.0,0.24659]
[1777604852830,50.77,76553.82,0.01,-0.00125,0.0,0.24526]
[1777604857866,50.77,76561.7,0.01,-0.00124,0.0,0.24336]
[1777604862900,50.77,76571.98,0.01,-0.00122,0.0,0.24089]
[1777604867936,50.77,76572.42,0.01,-0.00122,0.0,0.24079]
[1777604872971,50.77,76576.2,0.01,-0.00122,0.0,0.23989]
[1777604878006,50.77,76591.02,0.01,-0.0012,0.0,0.23639]
[1777604883042,50.77,76596.21,0.01,-0.00119,0.0,0.23518]
[1777604890091,50.77,76595.98,0.01,-0.00119,0.0,0.23523]
[1777604894118,50.77,76615.06,0.01,-0.00117,0.0,0.23081]
[1777604902175,50.77,76608.39,0.01,-0.00118,0.0,0.23235]
[1777604907831,50.77,76603.75,0.01,-0.00118,0.0,0.23342]
[1777604913251,50.77,76603.97,0.01,-0.00118,0.0,0.233]
[1777604922315,50.77,76604.7,0.01,-0.00118,0.0,0.23283]
[1777604927354,50.77,76603.89,0.01,-0.00118,0.0,0.23302]
[1777604932385,50.77,76611.78,0.01,-0.00117,0.0,0.2312]
[1777604937420,50.77,76611.27,0.01,-0.00117,0.0,0.23131]
[1777604942455,50.77,76612.82,0.01,-0.00117,0.0,0.23096]
[1777604947497,50.77,76615.12,0.01,-0.00116,0.0,0.23043]
[1777604953536,50.77,76617.01,0.01,-0.00116,0.0,0.23]
[1777604958571,50.77,76618.94,0.01,-0.00116,0.0,0.22956]
[1777604963606,50.77,76617.56,0.01,-0.00116,0.0,0.22987]
[1777604968641,50.77,76615.67,0.01,-0.00116,0.0,0.2303]
[1777604973676,50.77,76612.57,0.01,-0.00117,0.0,0.23065]
[1777604978710,50.77,76614.88,0.01,-0.00116,0.0,0.23012]
[1777604984753,50.77,76614.83,0.01,-0.00116,0.0,0.23013]
[1777604989789,50.77,76615.25,0.01,-0.00116,0.0,0.23003]
[1777604994823,50.77,76612.97,0.01,-0.00117,0.0,0.23055]
[1777604999858,50.77,76615.09,0.01,-0.00116,0.0,0.23007]
[1777605004892,50.77,76615.18,0.01,-0.00116,0.0,0.23005]
[1777605009930,50.77,76617.78,0.01,-0.00116,0.0,0.22945]
[1777605014972,50.77,76633.36,0.01,-0.00114,0.0,0.22592]
[1777605018998,50.77,76652.29,0.01,-0.00112,0.0,0.22169]
[1777605024033,50.77,76644.29,0.01,-0.00113,0.0,0.22347]
[1777605029070,50.77,76653.69,0.01,-0.00111,0.0,0.22138]
[1777605035112,50.77,76654.68,0.01,-0.00111,0.0,0.22081]
[1777605040148,50.77,76657.59,0.01,-0.00111,0.0,0.22017]
[1777605045182,50.77,76656.84,0.01,-0.00111,0.0,0.22033]
[1777605050218,50.77,76656.55,0.01,-0.00111,0.0,0.2204]
[1777605055256,50.77,76652.07,0.01,-0.00111,0.0,0.22138]
[1777605060289,50.77,76651.15,0.01,-0.00112,0.0,0.22159]
[1777605065322,50.77,76651.48,0.01,-0.00112,0.0,0.22151]
[1777605070357,50.77,76651.25,0.01,-0.00112,0.0,0.22157]
[1777605076399,50.77,76651.67,0.01,-0.00112,0.0,0.22147]
[1777605080799,50.77,76652.08,0.01,-0.00111,0.0,0.22138]
[1777605080831,50.77,76651.72,0.01,-0.00112,0.0,0.22146]
[1777605083905,50.77,76651.82,0.01,-0.00111,0.0,0.22144]
[1777605083942,50.77,76652.36,0.01,-0.00111,0.0,0.22132]
[1777605089093,50.77,76652.59,0.01,-0.00111,0.0,0.22127]
[1777605094525,50.77,76639.75,0.01,-0.00113,0.0,0.22376]
[1777605099560,50.77,76636.41,0.01,-0.00113,0.0,0.22451]
[1777605104596,50.77,76635.11,0.01,-0.00113,0.0,0.2248]
[1777605109629,50.77,76632.89,0.01,-0.00114,0.0,0.2253]
[1777605114664,50.77,76632.02,0.01,-0.00114,0.0,0.22549]
[1777605122721,50.77,76630.19,0.01,-0.00114,0.0,0.22591]
[1777605127756,50.77,76629.84,0.01,-0.00114,0.0,0.22599]
[1777605132793,50.77,76632.92,0.01,-0.00114,0.0,0.22529]
[1777605137827,50.77,76639.21,0.01,-0.00113,0.0,0.22388]
[1777605142861,50.77,76640.46,0.01,-0.00113,0.0,0.2236]
[1777605147895,50.77,76642.5,0.01,-0.00112,0.0,0.22315]
[1777605152931,50.77,76644.87,0.01,-0.00112,0.0,0.22226]
[1777605157966,50.77,76645.66,0.01,-0.00112,0.0,0.22209]
[1777605163002,50.77,76644.24,0.01,-0.00112,0.0,0.2224]
[1777605169043,50.77,76644.92,0.01,-0.00112,0.0,0.22225]
[1777605174078,50.77,76644.85,0.01,-0.00112,0.0,0.22227]
[1777605179113,50.77,76644.56,0.01,-0.00112,0.0,0.22233]
[1777605186170,50.77,76644.0,0.01,-0.00112,0.0,0.22246]
[1777605191208,50.77,76643.05,0.01,-0.00112,0.0,0.22267]
[1777605196241,50.77,76640.85,0.01,-0.00112,0.0,0.22316]
[1777605201276,50.77,76642.83,0.01,-0.00112,0.0,0.22272]
[1777605206311,50.77,76643.1,0.01,-0.00112,0.0,0.22266]
[1777605211347,50.77,76643.44,0.01,-0.00112,0.0,0.22222]
[1777605216381,50.77,76642.7,0.01,-0.00112,0.0,0.22239]
[1777605221415,50.77,76642.34,0.01,-0.00112,0.0,0.22247]
[1777605228464,50.77,76644.61,0.01,-0.00112,0.0,0.22196]
[1777605234507,50.77,76642.04,0.01,-0.00112,0.0,0.22253]
[1777605240165,50.77,76641.72,0.01,-0.00112,0.0,0.2226]
[1777605245584,50.77,76641.52,0.01,-0.00112,0.0,0.22265]
[1777605251625,50.77,76640.83,0.01,-0.00112,0.0,0.2228]
[1777605256660,50.77,76640.46,0.01,-0.00112,0.0,0.22288]
[1777605261696,50.77,76639.93,0.01,-0.00112,0.0,0.223]
[1777605266731,50.77,76639.94,0.01,-0.00112,0.0,0.223]
[1777605271768,50.77,76638.38,0.01,-0.00112,0.0,0.22299]
[1777605277809,50.77,76639.02,0.01,-0.00112,0.0,0.22285]
[1777605282842,50.77,76641.78,0.01,-0.00112,0.0,0.22223]
[1777605287878,50.77,76641.93,0.01,-0.00112,0.0,0.2222]
[1777605293924,50.77,76644.12,0.01,-0.00112,0.0,0.22171]
[1777605298955,50.77,76643.51,0.01,-0.00112,0.0,0.22185]
[1777605303996,50.77,76642.37,0.01,-0.00112,0.0,0.2221]
[1777605310657,50.77,76641.61,0.01,-0.00112,0.0,0.22227]
[1777605320108,50.77,76641.96,0.01,-0.00112,0.0,0.22219]
[1777605325143,50.77,76658.64,0.01,-0.0011,0.0,0.21852]
[1777605330179,50.77,76667.41,0.01,-0.00109,0.0,0.21661]
[1777605335212,50.77,76670.1,0.01,-0.00108,0.0,0.21567]
[1777605340247,50.77,76675.7,0.01,-0.00108,0.0,0.21447]
[1777605345283,50.77,76678.48,0.01,-0.00107,0.0,0.21387]
[1777605350317,50.77,76680.3,0.01,-0.00107,0.0,0.21348]
[1777605355352,50.77,76681.78,0.01,-0.00107,0.0,0.21316]
[1777605360387,50.77,76681.77,0.01,-0.00107,0.0,0.21316]
[1777605365422,50.77,76684.93,0.01,-0.00107,0.0,0.21249]
[1777605371082,50.77,76694.84,0.01,-0.00105,0.0,0.21038]
[1777605376499,50.77,76697.12,0.01,-0.00105,0.0,0.2099]
[1777605381534,50.77,76697.77,0.01,-0.00105,0.0,0.20977]
[1777605386569,50.77,76698.95,0.01,-0.00105,0.0,0.20952]
[1777605391604,50.77,76697.46,0.01,-0.00105,0.0,0.20949]
[1777605396639,50.77,76698.01,0.01,-0.00105,0.0,0.20937]
[1777605401693,50.77,76700.91,0.01,-0.00105,0.0,0.20876]
[1777605406729,50.77,76701.18,0.01,-0.00105,0.0,0.20871]
[1777605411766,50.77,76701.53,0.01,-0.00105,0.0,0.20863]
[1777605416802,50.77,76701.57,0.01,-0.00105,0.0,0.20862]
[1777605421436,50.77,76718.7,0.01,-0.00103,0.0,0.20506]
[1777605425883,50.77,76741.68,0.01,-0.001,0.0,0.20036]
[1777605426941,50.77,76741.68,0.01,-0.001,0.0,0.20036]
[1777605427024,50.77,76759.38,0.01,-0.00098,0.0,0.19681]
[1777605427710,50.77,76759.38,0.01,-0.00098,0.0,0.19681]
[1777605427889,50.77,76759.38,0.01,-0.00098,0.0,0.19681]
[1777605430534,50.77,76759.77,0.01,-0.00098,0.0,0.19673]
[1777605431446,50.77,76759.77,0.01,-0.00098,0.0,0.19673]
[1777605430913,50.77,76760.0,0.01,-0.00098,0.0,0.19669]
[1777605431918,50.77,76773.62,0.01,-0.00096,0.0,0.194]
[1777605432664,50.77,76773.62,0.01,-0.00096,0.0,0.194]
[1777605432927,50.77,76780.55,0.01,-0.00096,0.0,0.19264]
[1777605433932,50.77,76801.04,0.01,-0.00094,0.0,0.18868]
[1777605434887,50.77,76801.04,0.01,-0.00094,0.0,0.18868]
[1777605434976,50.77,76820.84,0.01,-0.00091,0.0,0.18492]
[1777605439982,50.77,76840.86,0.01,-0.00089,0.0,0.18119]
[1777605441251,50.77,76840.86,0.01,-0.00089,0.0,0.18119]
[1777605441283,50.77,76835.43,0.01,-0.0009,0.0,0.18219]
[1777605444021,50.77,76864.94,0.01,-0.00087,0.0,0.17679]
[1777605449046,50.77,76857.34,0.01,-0.00088,0.0,0.17817]
[1777605454085,50.77,76847.27,0.01,-0.00089,0.0,0.17971]
[1777605459120,50.77,76864.68,0.01,-0.00087,0.0,0.17654]
[1777605464155,50.77,76864.14,0.01,-0.00087,0.0,0.17664]
[1777605469194,50.77,76865.82,0.01,-0.00087,0.0,0.17633]
[1777605474225,50.77,76862.54,0.01,-0.00087,0.0,0.17693]
[1777605479260,50.77,76851.46,0.01,-0.00088,0.0,0.17894]
[1777605482280,50.77,76833.57,0.01,-0.0009,0.0,0.18223]
[1777605487315,50.77,76817.98,0.01,-0.00092,0.0,0.18515]
[1777605492353,50.77,76809.89,0.01,-0.00092,0.0,0.18668]
[1777605497387,50.77,76809.08,0.01,-0.00093,0.0,0.18683]
[1777605502422,50.77,76816.51,0.01,-0.00092,0.0,0.18542]
[1777605507458,50.77,76807.2,0.01,-0.00093,0.0,0.18719]
[1777605512499,50.77,76802.65,0.01,-0.00093,0.0,0.18774]
[1777605517529,50.77,76796.91,0.01,-0.00094,0.0,0.18884]
[1777605522563,50.77,76791.0,0.01,-0.00094,0.0,0.18997]
[1777605527602,50.77,76809.41,0.01,-0.00092,0.0,0.18646]
[1777605532636,50.77,76822.18,0.01,-0.00091,0.0,0.18405]
[1777605537672,50.77,76820.68,0.01,-0.00091,0.0,0.18433]
[1777605542706,50.77,76834.53,0.01,-0.0009,0.0,0.18175]
[1777605546737,50.77,76855.89,0.01,-0.00088,0.0,0.17783]
[1777605552371,50.77,76874.22,0.01,-0.00086,0.0,0.17453]
[1777605557814,50.77,76887.45,0.01,-0.00085,0.0,0.17218]
[1777605558794,50.77,76887.45,0.01,-0.00085,0.0,0.17218]
[1777605558855,50.77,76915.9,0.01,-0.00082,0.0,0.16723]
[1777605559819,50.77,76915.9,0.01,-0.00082,0.0,0.16723]
[1777605559869,50.77,76937.38,0.01,-0.0008,0.0,0.16358]
[1777605565871,50.77,76942.37,0.01,-0.0008,0.0,0.16274]
[1777605568893,50.77,76959.99,0.01,-0.00078,0.0,0.15982]
[1777605573927,50.77,76942.11,0.01,-0.00079,0.0,0.16251]
[1777605578962,50.77,76943.93,0.01,-0.00079,0.0,0.1622]
[1777605583997,50.77,76960.48,0.01,-0.00078,0.0,0.15946]
[1777605588086,50.77,76963.14,0.01,-0.00078,0.0,0.15902]
[1777605588288,50.77,77013.8,0.01,-0.00073,0.0,0.15091]
[1777605589234,50.77,77013.8,0.01,-0.00073,0.0,0.15091]
[1777605589319,50.77,77091.47,0.01,-0.00067,0.0,0.13919]
[1777605592077,50.77,77114.66,0.01,-0.00065,0.0,0.13586]
[1777605593083,50.77,77137.17,0.01,-0.00064,0.0,0.1327]
[1777605594827,50.77,77149.04,0.01,-0.00063,0.0,0.13106]
[1777605595098,50.77,77153.09,0.01,-0.00062,0.0,0.1305]
[1777605596773,50.77,77154.16,0.01,-0.00062,0.0,0.13035]
[1777605597116,50.77,77162.46,0.01,-0.00062,0.0,0.12922]
[1777605600928,50.77,77174.1,0.01,-0.00061,0.0,0.12765]
[1777605601163,50.77,77179.16,0.01,-0.00061,0.0,0.12697]
[1777605601879,50.77,77179.16,0.01,-0.00061,0.0,0.12697]
[1777605602189,50.77,77221.18,0.01,-0.00058,0.0,0.12147]
[1777605603186,50.77,77243.02,0.01,-0.00056,0.0,0.1187]
[1777605605203,50.77,77282.88,0.01,-0.00054,0.0,0.11379]
[1777605608232,50.77,77303.83,0.01,-0.00052,0.0,0.11128]
[1777605612292,50.77,77324.75,0.01,-0.00051,0.0,0.10883]
[1777605614724,50.77,77297.16,0.01,-0.00053,0.0,0.11207]
[1777605615681,50.77,77297.16,0.01,-0.00053,0.0,0.11207]
[1777605615299,50.77,77270.19,0.01,-0.00055,0.0,0.11533]
[1777605616295,50.77,77247.43,0.01,-0.00056,0.0,0.11815]
[1777605618309,50.77,77229.79,0.01,-0.00057,0.0,0.12037]
[1777605621330,50.77,77196.55,0.01,-0.00059,0.0,0.12467]
[1777605623365,50.77,77177.08,0.01,-0.00061,0.0,0.12725]
[1777605628388,50.77,77177.06,0.01,-0.00061,0.0,0.12725]
[1777605633427,50.77,77173.2,0.01,-0.00061,0.0,0.12754]
[1777605638479,50.77,77181.4,0.01,-0.0006,0.0,0.12645]
[1777605640484,50.77,77208.8,0.01,-0.00058,0.0,0.12285]
[1777605645512,50.77,77186.87,0.01,-0.0006,0.0,0.12572]
[1777605650548,50.77,77190.95,0.01,-0.0006,0.0,0.12518]
[1777605655584,50.77,77200.03,0.01,-0.00059,0.0,0.12399]
[1777605660619,50.77,77183.01,0.01,-0.0006,0.0,0.12623]
[1777605665658,50.77,77198.87,0.01,-0.00059,0.0,0.12414]
[1777605666681,50.77,77221.82,0.01,-0.00058,0.0,0.12117]
[1777605671720,50.77,77219.59,0.01,-0.00058,0.0,0.12145]
[1777605672267,50.77,77219.59,0.01,-0.00058,0.0,0.12145]
[1777605672800,50.77,77240.33,0.01,-0.00056,0.0,0.11882]
[1777605673639,50.77,77240.33,0.01,-0.00056,0.0,0.11882]
[1777605673767,50.77,77275.48,0.01,-0.00054,0.0,0.11447]
[1777605674800,50.77,77309.68,0.01,-0.00052,0.0,0.11039]
[1777605679809,50.77,77303.3,0.01,-0.00052,0.0,0.11114]
[1777605683837,50.77,77328.1,0.01,-0.00051,0.0,0.10824]
[1777605688877,50.77,77302.34,0.01,-0.00052,0.0,0.11125]
[1777605689883,50.77,77276.37,0.01,-0.00054,0.0,0.11437]
[1777605694916,50.77,77269.82,0.01,-0.00054,0.0,0.11495]
[1777605699953,50.77,77266.91,0.01,-0.00055,0.0,0.11531]
[1777605704990,50.77,77251.41,0.01,-0.00056,0.0,0.11722]
[1777605710039,50.77,77264.86,0.01,-0.00055,0.0,0.11556]
[1777605714055,50.77,77238.4,0.01,-0.00056,0.0,0.11885]
[1777605717075,50.77,77216.59,0.01,-0.00058,0.0,0.12162]
[1777605722111,50.77,77222.46,0.01,-0.00057,0.0,0.12087]
[1777605723832,50.77,77250.03,0.01,-0.00056,0.0,0.11739]
[1777605729169,50.77,77246.08,0.01,-0.00056,0.0,0.11788]
[1777605734213,50.77,77267.42,0.01,-0.00054,0.0,0.11525]
[1777605739236,50.77,77278.69,0.01,-0.00054,0.0,0.11388]
[1777605744286,50.77,77284.44,0.01,-0.00053,0.0,0.11318]
[1777605746286,50.77,77262.56,0.01,-0.00055,0.0,0.11584]
[1777605748299,50.77,77280.73,0.01,-0.00054,0.0,0.11363]
[1777605753335,50.77,77280.74,0.01,-0.00054,0.0,0.11342]
[1777605755361,50.77,77300.04,0.01,-0.00052,0.0,0.11112]
[1777605758381,50.77,77324.62,0.01,-0.00051,0.0,0.10824]
[1777605759388,50.77,77350.0,0.01,-0.00049,0.0,0.10535]
[1777605761402,50.77,77369.85,0.01,-0.00048,0.0,0.10313]
[1777605765430,50.77,77392.8,0.01,-0.00047,0.0,0.10063]
[1777605768462,50.77,77352.56,0.01,-0.00049,0.0,0.10506]
[1777605771715,50.77,77352.6,0.01,-0.00049,0.0,0.10506]
[1777605771817,50.77,77368.9,0.01,-0.00048,0.0,0.10324]
[1777605773675,50.77,77368.86,0.01,-0.00048,0.0,0.10324]
[1777605773760,50.77,77361.55,0.01,-0.00049,0.0,0.10405]
[1777605774874,50.77,77361.55,0.01,-0.00049,0.0,0.10405]
[1777605774928,50.77,77358.25,0.01,-0.00049,0.0,0.10442]
[1777605780539,50.77,77374.88,0.01,-0.00048,0.0,0.10258]
[1777605782561,50.77,77393.69,0.01,-0.00047,0.0,0.10053]
[1777605787597,50.77,77378.84,0.01,-0.00048,0.0,0.10214]
[1777605788604,50.77,77357.75,0.01,-0.00049,0.0,0.10448]
[1777605792637,50.77,77336.89,0.01,-0.0005,0.0,0.10683]
[1777605797674,50.77,77325.72,0.01,-0.00051,0.0,0.10812]
[1777605800700,50.77,77346.76,0.01,-0.0005,0.0,0.10571]
[1777605802709,50.77,77366.48,0.01,-0.00048,0.0,0.10351]
[1777605804724,50.77,77332.18,0.01,-0.0005,0.0,0.10737]
[1777605808763,50.77,77303.93,0.01,-0.00052,0.0,0.11066]
[1777605813797,50.77,77296.81,0.01,-0.00052,0.0,0.11129]
[1777605818832,50.77,77282.32,0.01,-0.00053,0.0,0.11302]
[1777605823868,50.77,77286.6,0.01,-0.00053,0.0,0.11251]
[1777605826889,50.77,77310.76,0.01,-0.00052,0.0,0.10965]
[1777605828902,50.77,77333.36,0.01,-0.0005,0.0,0.10704]
[1777605833939,50.77,77324.58,0.01,-0.00051,0.0,0.10805]
[1777605838975,50.77,77321.13,0.01,-0.00051,0.0,0.10845]
[1777605844016,50.77,77341.71,0.01,-0.0005,0.0,0.10609]
[1777605849048,50.77,77352.92,0.01,-0.00049,0.0,0.10482]
[1777605854822,50.77,77341.2,0.01,-0.0005,0.0,0.10615]
[1777605860125,50.77,77321.82,0.01,-0.00051,0.0,0.10837]
[1777605862179,50.77,77304.85,0.01,-0.00052,0.0,0.11034]
[1777605867219,50.77,77299.13,0.01,-0.00052,0.0,0.11102]
[1777605870227,50.77,77322.23,0.01,-0.00051,0.0,0.10832]
[1777605875262,50.77,77321.37,0.01,-0.00051,0.0,0.10822]
[1777605880302,50.77,77303.71,0.01,-0.00052,0.0,0.11028]
[1777605885331,50.77,77308.98,0.01,-0.00052,0.0,0.10966]
[1777605890366,50.77,77298.95,0.01,-0.00052,0.0,0.11084]
[1777605895407,50.77,77294.93,0.01,-0.00052,0.0,0.11131]
[1777605900446,50.77,77280.72,0.01,-0.00053,0.0,0.11301]
[1777605905479,50.77,77250.95,0.01,-0.00055,0.0,0.11664]
[1777605908498,50.77,77270.77,0.01,-0.00054,0.0,0.11421]
[1777605913536,50.77,77287.14,0.01,-0.00053,0.0,0.11224]
[1777605917561,50.77,77307.4,0.01,-0.00052,0.0,0.10984]
[1777605922596,50.77,77300.55,0.01,-0.00052,0.0,0.11065]
[1777605925617,50.77,77283.93,0.01,-0.00053,0.0,0.11262]
[1777605930653,50.77,77285.48,0.01,-0.00053,0.0,0.11244]
[1777605935687,50.77,77279.54,0.01,-0.00053,0.0,0.11294]
[1777605940723,50.77,77270.33,0.01,-0.00054,0.0,0.11405]
[1777605942739,50.77,77236.94,0.01,-0.00056,0.0,0.11817]
[1777605943746,50.77,77197.45,0.01,-0.00059,0.0,0.12321]
[1777605948781,50.77,77197.85,0.01,-0.00059,0.0,0.12316]
[1777605953822,50.77,77203.49,0.01,-0.00058,0.0,0.12243]
[1777605958851,50.77,77201.87,0.01,-0.00058,0.0,0.12264]
[1777605963899,50.77,77195.96,0.01,-0.00059,0.0,0.1234]
[1777605968934,50.77,77200.24,0.01,-0.00058,0.0,0.12285]
[1777605973970,50.77,77197.69,0.01,-0.00059,0.0,0.12318]
[1777605979004,50.77,77211.91,0.01,-0.00058,0.0,0.12134]
[1777605984041,50.77,77207.81,0.01,-0.00058,0.0,0.12187]
[1777605989076,50.77,77211.34,0.01,-0.00058,0.0,0.12141]
[1777605994114,50.77,77215.47,0.01,-0.00057,0.0,0.12067]
[1777605999148,50.77,77212.58,0.01,-0.00058,0.0,0.12104]
[1777606004183,50.77,77218.88,0.01,-0.00057,0.0,0.12023]
[1777606009218,50.77,77229.52,0.01,-0.00056,0.0,0.11888]
[1777606014254,50.77,77244.21,0.01,-0.00055,0.0,0.11705]
[1777606019998,50.77,77244.51,0.01,-0.00055,0.0,0.11701]
[1777606025330,50.77,77240.41,0.01,-0.00056,0.0,0.11752]
[1777606030365,50.77,77242.6,0.01,-0.00056,0.0,0.11725]
[1777606035400,50.77,77242.26,0.01,-0.00056,0.0,0.11729]
[1777606040434,50.77,77239.68,0.01,-0.00056,0.0,0.11761]
[1777606045470,50.77,77225.38,0.01,-0.00057,0.0,0.11941]
[1777606050513,50.77,77228.29,0.01,-0.00057,0.0,0.11904]
[1777606055541,50.77,77238.66,0.01,-0.00056,0.0,0.11752]
[1777606058561,50.77,77256.57,0.01,-0.00055,0.0,0.11531]
[1777606063596,50.77,77250.83,0.01,-0.00055,0.0,0.11602]
[1777606068632,50.77,77236.12,0.01,-0.00056,0.0,0.11784]
[1777606073666,50.77,77234.76,0.01,-0.00056,0.0,0.11801]
[1777606078703,50.77,77226.11,0.01,-0.00057,0.0,0.1191]
[1777606083739,50.77,77246.43,0.01,-0.00055,0.0,0.11656]
[1777606088774,50.77,77252.58,0.01,-0.00055,0.0,0.1158]
[1777606093812,50.77,77256.18,0.01,-0.00055,0.0,0.11536]
[1777606098844,50.77,77271.57,0.01,-0.00054,0.0,0.11349]
[1777606103882,50.77,77275.31,0.01,-0.00053,0.0,0.11304]
[1777606108918,50.77,77285.59,0.01,-0.00053,0.0,0.11181]
[1777606113951,50.77,77268.81,0.01,-0.00054,0.0,0.11361]
[1777606118987,50.77,77256.52,0.01,-0.00054,0.0,0.11511]
[1777606124022,50.77,77260.5,0.01,-0.00054,0.0,0.11462]
[1777606129057,50.77,77248.58,0.01,-0.00055,0.0,0.11608]
[1777606134096,50.77,77241.7,0.01,-0.00055,0.0,0.11693]
[1777606139129,50.77,77242.6,0.01,-0.00055,0.0,0.11682]
[1777606144164,50.77,77253.24,0.01,-0.00055,0.0,0.11551]
[1777606149286,50.77,77251.63,0.01,-0.00055,0.0,0.11571]
[1777606154312,50.77,77232.51,0.01,-0.00056,0.0,0.11808]
[1777606159347,50.77,77230.83,0.01,-0.00056,0.0,0.11829]
[1777606164383,50.77,77195.52,0.01,-0.00058,0.0,0.12279]
[1777606167403,50.77,77174.83,0.01,-0.0006,0.0,0.1255]
[1777606172439,50.77,77168.44,0.01,-0.0006,0.0,0.12612]
[1777606177474,50.77,77170.31,0.01,-0.0006,0.0,0.12588]
[1777606182510,50.77,77168.85,0.01,-0.0006,0.0,0.12607]
[1777606187544,50.77,77158.52,0.01,-0.00061,0.0,0.12745]
[1777606192579,50.77,77146.48,0.01,-0.00062,0.0,0.12908]
[1777606197614,50.77,77147.67,0.01,-0.00062,0.0,0.12892]
[1777606202654,50.77,77168.49,0.01,-0.0006,0.0,0.12612]
[1777606204664,50.77,77192.63,0.01,-0.00059,0.0,0.12294]
[1777606209704,50.77,77203.09,0.01,-0.00058,0.0,0.12159]
[1777606213733,50.77,77222.7,0.01,-0.00057,0.0,0.11909]
[1777606218763,50.77,77223.39,0.01,-0.00057,0.0,0.11901]
[1777606223798,50.77,77230.31,0.01,-0.00056,0.0,0.11814]
[1777606228833,50.77,77217.44,0.01,-0.00057,0.0,0.11976]
[1777606229613,50.77,77217.44,0.01,-0.00057,0.0,0.11976]
[1777606230497,50.77,77217.44,0.01,-0.00057,0.0,0.11976]
[1777606230512,50.77,77189.06,0.01,-0.00059,0.0,0.12341]
[1777606231859,50.77,77170.56,0.01,-0.0006,0.0,0.12562]
[1777606236890,50.77,77174.91,0.01,-0.0006,0.0,0.12504]
[1777606241926,50.77,77188.82,0.01,-0.00059,0.0,0.12322]
[1777606246961,50.77,77198.84,0.01,-0.00058,0.0,0.12192]
[1777606251996,50.77,77202.72,0.01,-0.00058,0.0,0.12142]
[1777606257030,50.77,77212.93,0.01,-0.00057,0.0,0.12011]
[1777606262066,50.77,77213.3,0.01,-0.00057,0.0,0.12007]
[1777606267103,50.77,77214.79,0.01,-0.00057,0.0,0.11988]
[1777606272139,50.77,77202.31,0.01,-0.00058,0.0,0.12147]
[1777606277174,50.77,77205.46,0.01,-0.00058,0.0,0.12107]
[1777606282215,50.77,77202.98,0.01,-0.00058,0.0,0.12139]
[1777606287243,50.77,77187.48,0.01,-0.00059,0.0,0.12339]
[1777606292279,50.77,77194.77,0.01,-0.00058,0.0,0.12222]
[1777606297315,50.77,77192.77,0.01,-0.00058,0.0,0.12248]
[1777606300340,50.77,77172.76,0.01,-0.0006,0.0,0.1251]
[1777606305373,50.77,77159.37,0.01,-0.00061,0.0,0.12688]
[1777606310408,50.77,77154.77,0.01,-0.00061,0.0,0.1275]
[1777606315443,50.77,77167.72,0.01,-0.0006,0.0,0.12577]
[1777606320477,50.77,77171.18,0.01,-0.0006,0.0,0.12531]
[1777606323500,50.77,77191.87,0.01,-0.00058,0.0,0.1226]
[1777606328541,50.77,77188.79,0.01,-0.00059,0.0,0.123]
[1777606330443,50.77,77183.25,0.01,-0.00059,0.0,0.12372]
[1777606330555,50.77,77183.02,0.01,-0.00059,0.0,0.12375]
[1777606331204,50.77,77183.02,0.01,-0.00059,0.0,0.12375]
[1777606331562,50.77,77187.02,0.01,-0.00059,0.0,0.12323]
[1777606336605,50.77,77188.15,0.01,-0.00059,0.0,0.12308]
[1777606341641,50.77,77187.98,0.01,-0.00059,0.0,0.1231]
[1777606342984,50.77,77200.61,0.01,-0.00058,0.0,0.12147]
[1777606343651,50.77,77208.01,0.01,-0.00057,0.0,0.12052]
[1777606348687,50.77,77217.71,0.01,-0.00057,0.0,0.11929]
[1777606352699,50.77,77216.5,0.01,-0.00057,0.0,0.11923]
[1777606352761,50.77,77199.57,0.01,-0.00058,0.0,0.12138]
[1777606354185,50.77,77199.57,0.01,-0.00058,0.0,0.12138]
[1777606354254,50.77,77199.43,0.01,-0.00058,0.0,0.1214]
[1777606356556,50.77,77199.43,0.01,-0.00058,0.0,0.1214]
[1777606356630,50.77,77201.25,0.01,-0.00058,0.0,0.12117]
[1777606357151,50.77,77201.25,0.01,-0.00058,0.0,0.12117]
[1777606357233,50.77,77201.12,0.01,-0.00058,0.0,0.12118]
[1777606362785,50.77,77210.25,0.01,-0.00057,0.0,0.12002]
[1777606366168,50.77,77209.04,0.01,-0.00057,0.0,0.12017]
[1777606366174,50.77,77166.74,0.01,-0.0006,0.0,0.12567]
[1777606366838,50.77,77166.74,0.01,-0.0006,0.0,0.12567]
[1777606366918,50.77,77167.33,0.01,-0.0006,0.0,0.12559]
[1777606372855,50.77,77167.12,0.01,-0.0006,0.0,0.12562]
[1777606378544,50.77,77163.55,0.01,-0.0006,0.0,0.12609]
[1777606383932,50.77,77163.07,0.01,-0.0006,0.0,0.12616]
[1777606388967,50.77,77160.14,0.01,-0.0006,0.0,0.12655]
[1777606394001,50.77,77156.31,0.01,-0.00061,0.0,0.12706]
[1777606399041,50.77,77157.85,0.01,-0.00061,0.0,0.12685]
[1777606404071,50.77,77158.03,0.01,-0.00061,0.0,0.12683]
[1777606409107,50.77,77156.55,0.01,-0.00061,0.0,0.12703]
[1777606414142,50.77,77162.4,0.01,-0.0006,0.0,0.12602]
[1777606419176,50.77,77177.05,0.01,-0.00059,0.0,0.12408]
[1777606424212,50.77,77181.77,0.01,-0.00059,0.0,0.12347]
[1777606429247,50.77,77182.81,0.01,-0.00059,0.0,0.12333]
[1777606434282,50.77,77187.77,0.01,-0.00058,0.0,0.12269]
[1777606439317,50.77,77192.9,0.01,-0.00058,0.0,0.12202]
[1777606444351,50.77,77191.05,0.01,-0.00058,0.0,0.12226]
[1777606449390,50.77,77198.69,0.01,-0.00058,0.0,0.12128]
[1777606454423,50.77,77200.35,0.01,-0.00058,0.0,0.12106]
[1777606459460,50.77,77200.65,0.01,-0.00058,0.0,0.12102]
[1777606464494,50.77,77206.48,0.01,-0.00057,0.0,0.12028]
[1777606469534,50.77,77213.01,0.01,-0.00057,0.0,0.11945]
[1777606474565,50.77,77189.7,0.01,-0.00058,0.0,0.12221]
[1777606479602,50.77,77186.71,0.01,-0.00058,0.0,0.1226]
[1777606484640,50.77,77193.42,0.01,-0.00058,0.0,0.12173]
[1777606489673,50.77,77196.75,0.01,-0.00058,0.0,0.1213]
[1777606494707,50.77,77196.69,0.01,-0.00058,0.0,0.12131]
[1777606499741,50.77,77199.06,0.01,-0.00058,0.0,0.12101]
[1777606504785,50.77,77208.49,0.01,-0.00057,0.0,0.11981]
[1777606509820,50.77,77211.48,0.01,-0.00057,0.0,0.11943]
[1777606514855,50.77,77212.84,0.01,-0.00057,0.0,0.11925]
[1777606519890,50.77,77209.23,0.01,-0.00057,0.0,0.11971]
[1777606524925,50.77,77212.94,0.01,-0.00057,0.0,0.11924]
[1777606529960,50.77,77215.64,0.01,-0.00057,0.0,0.1189]
[1777606534995,50.77,77221.62,0.01,-0.00056,0.0,0.11793]
[1777606540036,50.77,77217.89,0.01,-0.00056,0.0,0.1184]
[1777606545066,50.77,77218.95,0.01,-0.00056,0.0,0.11827]
[1777606550101,50.77,77209.1,0.01,-0.00057,0.0,0.11951]
[1777606555136,50.77,77217.3,0.01,-0.00056,0.0,0.11847]
[1777606560171,50.77,77231.13,0.01,-0.00055,0.0,0.11675]
[1777606565206,50.77,77233.18,0.01,-0.00055,0.0,0.11649]
[1777606570241,50.77,77228.55,0.01,-0.00056,0.0,0.11707]
[1777606575276,50.77,77229.39,0.01,-0.00056,0.0,0.11696]
[1777606580311,50.77,77227.67,0.01,-0.00056,0.0,0.11718]
[1777606585345,50.77,77229.17,0.01,-0.00056,0.0,0.11699]
[1777606590381,50.77,77224.88,0.01,-0.00056,0.0,0.11753]
[1777606595416,50.77,77224.61,0.01,-0.00056,0.0,0.11734]
[1777606600452,50.77,77230.81,0.01,-0.00055,0.0,0.11657]
[1777606605487,50.77,77238.08,0.01,-0.00055,0.0,0.11568]
[1777606610522,50.77,77228.05,0.01,-0.00056,0.0,0.11692]
[1777606611474,50.77,77228.05,0.01,-0.00056,0.0,0.11692]
[1777606611544,50.77,77228.54,0.01,-0.00055,0.0,0.11686]
[1777606616564,50.77,77228.93,0.01,-0.00055,0.0,0.11681]
[1777606619925,50.77,77229.12,0.01,-0.00055,0.0,0.11678]
[1777606620594,50.77,77227.01,0.01,-0.00056,0.0,0.11705]
[1777606625629,50.77,77236.97,0.01,-0.00055,0.0,0.11581]
[1777606630664,50.77,77236.82,0.01,-0.00055,0.0,0.11583]
[1777606635699,50.77,77247.0,0.01,-0.00054,0.0,0.11458]
[1777606640734,50.77,77238.92,0.01,-0.00055,0.0,0.11557]
[1777606645769,50.77,77225.75,0.01,-0.00056,0.0,0.1172]
[1777606649797,50.77,77206.2,0.01,-0.00057,0.0,0.11966]
[1777606654834,50.77,77204.63,0.01,-0.00057,0.0,0.11964]
[1777606659870,50.77,77209.86,0.01,-0.00057,0.0,0.11898]
[1777606664904,50.77,77213.55,0.01,-0.00056,0.0,0.11851]
[1777606669938,50.77,77212.83,0.01,-0.00056,0.0,0.1186]
[1777606674972,50.77,77214.74,0.01,-0.00056,0.0,0.11836]
[1777606680653,50.77,77215.68,0.01,-0.00056,0.0,0.11825]
[1777606686064,50.77,77219.83,0.01,-0.00056,0.0,0.11773]
[1777606691097,50.77,77217.27,0.01,-0.00056,0.0,0.11805]
[1777606696132,50.77,77208.18,0.01,-0.00057,0.0,0.11919]
[1777606701167,50.77,77203.89,0.01,-0.00057,0.0,0.11973]
[1777606706202,50.77,77201.97,0.01,-0.00057,0.0,0.11998]
[1777606711239,50.77,77197.64,0.01,-0.00057,0.0,0.12031]
[1777606716274,50.77,77198.89,0.01,-0.00057,0.0,0.12015]
[1777606721310,50.77,77200.38,0.01,-0.00057,0.0,0.11996]
[1777606726345,50.77,77203.19,0.01,-0.00057,0.0,0.11961]
[1777606731380,50.77,77205.47,0.01,-0.00057,0.0,0.11932]
[1777606736485,50.77,77184.72,0.01,-0.00058,0.0,0.12197]
[1777606738462,50.77,77166.76,0.01,-0.00059,0.0,0.12431]
[1777606743496,50.77,77170.41,0.01,-0.00059,0.0,0.12383]
[1777606748532,50.77,77168.98,0.01,-0.00059,0.0,0.12402]
[1777606753567,50.77,77165.22,0.01,-0.00059,0.0,0.12451]
[1777606758602,50.77,77164.58,0.01,-0.0006,0.0,0.1246]
[1777606763637,50.77,77160.87,0.01,-0.0006,0.0,0.12509]
[1777606768672,50.77,77152.27,0.01,-0.0006,0.0,0.12623]
[1777606773707,50.77,77147.38,0.01,-0.00061,0.0,0.12665]
[1777606778744,50.77,77131.24,0.01,-0.00062,0.0,0.12883]
[1777606783777,50.77,77122.07,0.01,-0.00062,0.0,0.13008]
[1777606788818,50.77,77110.54,0.01,-0.00063,0.0,0.13167]
[1777606793847,50.77,77097.96,0.01,-0.00064,0.0,0.13342]
[1777606798882,50.77,77106.91,0.01,-0.00064,0.0,0.13217]
[1777606801907,50.77,77087.61,0.01,-0.00065,0.0,0.13488]
[1777606806945,50.77,77072.77,0.01,-0.00066,0.0,0.137]
[1777606810978,50.77,77051.37,0.01,-0.00068,0.0,0.1401]
[1777606816007,50.77,77043.75,0.01,-0.00068,0.0,0.14123]
[1777606821043,50.77,77046.65,0.01,-0.00068,0.0,0.1408]
[1777606826077,50.77,77053.25,0.01,-0.00068,0.0,0.13983]
[1777606831111,50.77,77066.6,0.01,-0.00066,0.0,0.13764]
[1777606836149,50.77,77068.76,0.01,-0.00066,0.0,0.13733]
[1777606841185,50.77,77073.25,0.01,-0.00066,0.0,0.13669]
[1777606846221,50.77,77076.21,0.01,-0.00066,0.0,0.13626]
[1777606851871,50.77,77077.09,0.01,-0.00066,0.0,0.13614]
[1777606857298,50.77,77078.16,0.01,-0.00066,0.0,0.13598]
[1777606862332,50.77,77075.54,0.01,-0.00066,0.0,0.13636]
[1777606867369,50.77,77083.73,0.01,-0.00065,0.0,0.13519]
[1777606872403,50.77,77080.67,0.01,-0.00065,0.0,0.13563]
[1777606877439,50.77,77081.79,0.01,-0.00065,0.0,0.13547]
[1777606880460,50.77,77100.77,0.01,-0.00064,0.0,0.13279]
[1777606885501,50.77,77103.61,0.01,-0.00064,0.0,0.13239]
[1777606890530,50.77,77098.63,0.01,-0.00064,0.0,0.13309]
[1777606895566,50.77,77102.57,0.01,-0.00064,0.0,0.1323]
[1777606899617,50.77,77120.21,0.01,-0.00062,0.0,0.12987]
[1777606904646,50.77,77122.7,0.01,-0.00062,0.0,0.12953]
[1777606909681,50.77,77124.83,0.01,-0.00062,0.0,0.12924]
[1777606915723,50.77,77125.96,0.01,-0.00062,0.0,0.12908]
[1777606920760,50.77,77129.46,0.01,-0.00062,0.0,0.12861]
[1777606925837,50.77,77120.67,0.01,-0.00062,0.0,0.1298]
[1777606930841,50.77,77110.91,0.01,-0.00063,0.0,0.13115]
[1777606935875,50.77,77107.32,0.01,-0.00063,0.0,0.13164]
[1777606940909,50.77,77101.44,0.01,-0.00064,0.0,0.13246]
[1777606945945,50.77,77101.47,0.01,-0.00064,0.0,0.13246]
[1777606950980,50.77,77100.66,0.01,-0.00064,0.0,0.13257]
[1777606956019,50.77,77108.62,0.01,-0.00063,0.0,0.13123]
[1777606961052,50.77,77115.56,0.01,-0.00063,0.0,0.13027]
[1777606966088,50.77,77116.95,0.01,-0.00062,0.0,0.13008]
[1777606971122,50.77,77117.34,0.01,-0.00062,0.0,0.13003]
[1777606976160,50.77,77115.79,0.01,-0.00063,0.0,0.13024]
[1777606981196,50.77,77114.64,0.01,-0.00063,0.0,0.1304]
[1777606986232,50.77,77123.11,0.01,-0.00062,0.0,0.12924]
[1777606991266,50.77,77123.48,0.01,-0.00062,0.0,0.12919]
[1777606996302,50.77,77126.39,0.01,-0.00062,0.0,0.12879]
[1777607001338,50.77,77127.13,0.01,-0.00062,0.0,0.12869]
[1777607006371,50.77,77126.56,0.01,-0.00062,0.0,0.12877]
[1777607011406,50.77,77127.52,0.01,-0.00062,0.0,0.12841]
[1777607016441,50.77,77128.82,0.01,-0.00062,0.0,0.12823]
[1777607021476,50.77,77133.73,0.01,-0.00061,0.0,0.12757]
[1777607026511,50.77,77141.25,0.01,-0.00061,0.0,0.12656]
[1777607031546,50.77,77138.64,0.01,-0.00061,0.0,0.12691]
[1777607036580,50.77,77145.19,0.01,-0.0006,0.0,0.12603]
[1777607041615,50.77,77137.81,0.01,-0.00061,0.0,0.12702]
[1777607046654,50.77,77137.65,0.01,-0.00061,0.0,0.12704]
[1777607051687,50.77,77136.18,0.01,-0.00061,0.0,0.12724]
[1777607056721,50.77,77121.14,0.01,-0.00062,0.0,0.12927]
[1777607061757,50.77,77122.68,0.01,-0.00062,0.0,0.12906]
[1777607066791,50.77,77119.96,0.01,-0.00062,0.0,0.12943]
[1777607071827,50.77,77128.19,0.01,-0.00061,0.0,0.12808]
[1777607076861,50.77,77130.32,0.01,-0.00061,0.0,0.1278]
[1777607081898,50.77,77132.39,0.01,-0.00061,0.0,0.12752]
[1777607086934,50.77,77134.84,0.01,-0.00061,0.0,0.12719]
[1777607093983,50.77,77134.2,0.01,-0.00061,0.0,0.12727]
[1777607099019,50.77,77139.33,0.01,-0.00061,0.0,0.12659]
[1777607104055,50.77,77141.83,0.01,-0.0006,0.0,0.12625]
[1777607109090,50.77,77153.04,0.01,-0.0006,0.0,0.12476]
[1777607114125,50.77,77150.27,0.01,-0.0006,0.0,0.12513]
[1777607119161,50.77,77136.1,0.01,-0.00061,0.0,0.12702]
[1777607124195,50.77,77140.63,0.01,-0.00061,0.0,0.12641]
[1777607129230,50.77,77142.36,0.01,-0.0006,0.0,0.12618]
[1777607134265,50.77,77142.36,0.01,-0.0006,0.0,0.12595]
[1777607137358,50.77,77138.54,0.01,-0.00061,0.0,0.12646]
[1777607137406,50.77,77138.18,0.01,-0.00061,0.0,0.12651]
[1777607137937,50.77,77138.18,0.01,-0.00061,0.0,0.12651]
[1777607138295,50.77,77138.18,0.01,-0.00061,0.0,0.12651]
[1777607143338,50.77,77128.54,0.01,-0.00061,0.0,0.12781]
[1777607148373,50.77,77128.2,0.01,-0.00061,0.0,0.12785]
[1777607150904,50.77,77126.82,0.01,-0.00061,0.0,0.12804]
[1777607151394,50.77,77126.69,0.01,-0.00061,0.0,0.12806]
[1777607156429,50.77,77122.68,0.01,-0.00062,0.0,0.1286]
[1777607161463,50.77,77121.88,0.01,-0.00062,0.0,0.12871]
[1777607166498,50.77,77119.65,0.01,-0.00062,0.0,0.12901]
[1777607171535,50.77,77127.7,0.01,-0.00061,0.0,0.12792]
[1777607176569,50.77,77123.72,0.01,-0.00062,0.0,0.12846]
[1777607181606,50.77,77120.96,0.01,-0.00062,0.0,0.12883]
[1777607186639,50.77,77125.24,0.01,-0.00062,0.0,0.12825]
[1777607191675,50.77,77126.19,0.01,-0.00061,0.0,0.12789]
[1777607196711,50.77,77128.68,0.01,-0.00061,0.0,0.12756]
[1777607198724,50.77,77145.46,0.01,-0.0006,0.0,0.12531]
[1777607204334,50.77,77139.93,0.01,-0.0006,0.0,0.12605]
[1777607209802,50.77,77145.32,0.01,-0.0006,0.0,0.12533]
[1777607214840,50.77,77145.17,0.01,-0.0006,0.0,0.12535]
[1777607216252,50.77,77145.17,0.01,-0.0006,0.0,0.12535]
[1777607216307,50.77,77144.56,0.01,-0.0006,0.0,0.12543]
[1777607221890,50.77,77137.59,0.01,-0.00061,0.0,0.12636]
[1777607224775,50.77,77139.72,0.01,-0.0006,0.0,0.12608]
[1777607224913,50.77,77139.72,0.01,-0.0006,0.0,0.12608]
[1777607229945,50.77,77140.12,0.01,-0.0006,0.0,0.12602]
[1777607234981,50.77,77133.57,0.01,-0.00061,0.0,0.1269]
[1777607240016,50.77,77136.77,0.01,-0.00061,0.0,0.12647]
[1777607245051,50.77,77135.5,0.01,-0.00061,0.0,0.12664]
[1777607250086,50.77,77135.83,0.01,-0.00061,0.0,0.1266]
[1777607255121,50.77,77137.47,0.01,-0.0006,0.0,0.12615]
[1777607260156,50.77,77138.65,0.01,-0.0006,0.0,0.12599]
[1777607265191,50.77,77139.4,0.01,-0.0006,0.0,0.12589]
[1777607270226,50.77,77138.84,0.01,-0.0006,0.0,0.12596]
[1777607275262,50.77,77136.96,0.01,-0.0006,0.0,0.12622]
[1777607280297,50.77,77137.03,0.01,-0.0006,0.0,0.12621]
[1777607285332,50.77,77136.1,0.01,-0.00061,0.0,0.12633]
[1777607290366,50.77,77135.37,0.01,-0.00061,0.0,0.12643]
[1777607295401,50.77,77137.53,0.01,-0.0006,0.0,0.12614]
[1777607300437,50.77,77137.2,0.01,-0.0006,0.0,0.12618]
[1777607305476,50.77,77141.7,0.01,-0.0006,0.0,0.12558]
[1777607310508,50.77,77150.71,0.01,-0.0006,0.0,0.12439]
[1777607315541,50.77,77152.84,0.01,-0.00059,0.0,0.12389]
[1777607320577,50.77,77151.69,0.01,-0.00059,0.0,0.12404]
[1777607325613,50.77,77146.38,0.01,-0.0006,0.0,0.12474]
[1777607330646,50.77,77146.89,0.01,-0.0006,0.0,0.12467]
[1777607335682,50.77,77147.79,0.01,-0.0006,0.0,0.12455]
[1777607340715,50.77,77147.88,0.01,-0.0006,0.0,0.12454]
[1777607345751,50.77,77150.22,0.01,-0.00059,0.0,0.12423]
[1777607350807,50.77,77145.8,0.01,-0.0006,0.0,0.12481]
[1777607355841,50.77,77130.0,0.01,-0.00061,0.0,0.12692]
[1777607360867,50.77,77126.22,0.01,-0.00061,0.0,0.12743]
[1777607365900,50.77,77126.15,0.01,-0.00061,0.0,0.12744]
[1777607370935,50.77,77125.96,0.01,-0.00061,0.0,0.12746]
[1777607375970,50.77,77118.21,0.01,-0.00062,0.0,0.12828]
[1777607381005,50.77,77119.25,0.01,-0.00062,0.0,0.12814]
[1777607386040,50.77,77119.39,0.01,-0.00062,0.0,0.12812]
[1777607391075,50.77,77114.5,0.01,-0.00062,0.0,0.12878]
[1777607398125,50.77,77114.56,0.01,-0.00062,0.0,0.12877]
[1777607403162,50.77,77126.38,0.01,-0.00061,0.0,0.12717]
[1777607408194,50.77,77137.28,0.01,-0.0006,0.0,0.12572]
[1777607413230,50.77,77142.37,0.01,-0.0006,0.0,0.12504]
[1777607418264,50.77,77137.74,0.01,-0.0006,0.0,0.12566]
[1777607423298,50.77,77140.9,0.01,-0.0006,0.0,0.12524]
[1777607428334,50.77,77142.97,0.01,-0.0006,0.0,0.12496]
[1777607433369,50.77,77144.67,0.01,-0.0006,0.0,0.12451]
[1777607438404,50.77,77144.76,0.01,-0.0006,0.0,0.1245]
[1777607443439,50.77,77143.71,0.01,-0.0006,0.0,0.12464]
[1777607448479,50.77,77143.35,0.01,-0.0006,0.0,0.12468]
[1777607451675,50.77,77146.01,0.01,-0.0006,0.0,0.12433]
[1777607451772,50.77,77146.22,0.01,-0.0006,0.0,0.12431]
[1777607457537,50.77,77146.13,0.01,-0.0006,0.0,0.12432]
[1777607461350,50.77,77143.97,0.01,-0.0006,0.0,0.1246]
[1777607461402,50.77,77143.85,0.01,-0.0006,0.0,0.12462]
[1777607466057,50.77,77154.91,0.01,-0.00059,0.0,0.12317]
[1777607466600,50.77,77154.95,0.01,-0.00059,0.0,0.12316]
[1777607468053,50.77,77151.76,0.01,-0.00059,0.0,0.12358]
[1777607468614,50.77,77150.25,0.01,-0.00059,0.0,0.12378]
[1777607470213,50.77,77149.42,0.01,-0.00059,0.0,0.12388]
[1777607470628,50.77,77148.69,0.01,-0.00059,0.0,0.12398]
[1777607475662,50.77,77147.1,0.01,-0.00059,0.0,0.12419]
[1777607480699,50.77,77145.85,0.01,-0.0006,0.0,0.12435]
[1777607485736,50.77,77142.06,0.01,-0.0006,0.0,0.12485]
[1777607490771,50.77,77138.54,0.01,-0.0006,0.0,0.12532]
[1777607495805,50.77,77141.55,0.01,-0.0006,0.0,0.1247]
[1777607500840,50.77,77154.23,0.01,-0.00059,0.0,0.12303]
[1777607505875,50.77,77156.48,0.01,-0.00059,0.0,0.12274]
[1777607510911,50.77,77157.22,0.01,-0.00059,0.0,0.12264]
[1777607515945,50.77,77152.98,0.01,-0.00059,0.0,0.12319]
[1777607521990,50.77,77151.56,0.01,-0.00059,0.0,0.12338]
[1777607527025,50.77,77165.82,0.01,-0.00058,0.0,0.12153]
[1777607532061,50.77,77157.58,0.01,-0.00059,0.0,0.12259]
[1777607537097,50.77,77142.7,0.01,-0.0006,0.0,0.12454]
[1777607542133,50.77,77143.76,0.01,-0.0006,0.0,0.1244]
[1777607547168,50.77,77143.81,0.01,-0.0006,0.0,0.1244]
[1777607552203,50.77,77143.24,0.01,-0.0006,0.0,0.12425]
[1777607557243,50.77,77142.04,0.01,-0.0006,0.0,0.1244]
[1777607562277,50.77,77139.36,0.01,-0.0006,0.0,0.12476]
[1777607565855,50.77,77132.07,0.01,-0.0006,0.0,0.12573]
[1777607565945,50.77,77126.51,0.01,-0.00061,0.0,0.12647]
[1777607567049,50.77,77126.51,0.01,-0.00061,0.0,0.12647]
[1777607567312,50.77,77126.85,0.01,-0.00061,0.0,0.12642]
[1777607569250,50.77,77128.48,0.01,-0.00061,0.0,0.1262]
[1777607569334,50.77,77127.94,0.01,-0.00061,0.0,0.12628]
[1777607570088,50.77,77127.94,0.01,-0.00061,0.0,0.12628]
[1777607570333,50.77,77127.94,0.01,-0.00061,0.0,0.12628]
[1777607572201,50.77,77128.79,0.01,-0.00061,0.0,0.12616]
[1777607572351,50.77,77129.14,0.01,-0.00061,0.0,0.12612]
[1777607573532,50.77,77129.14,0.01,-0.00061,0.0,0.12612]
[1777607573618,50.77,77132.71,0.01,-0.0006,0.0,0.12564]
[1777607579974,50.77,77131.42,0.01,-0.0006,0.0,0.12581]
[1777607585438,50.77,77131.45,0.01,-0.0006,0.0,0.12581]
[1777607587727,50.77,77131.64,0.01,-0.0006,0.0,0.12578]
[1777607587806,50.77,77132.06,0.01,-0.0006,0.0,0.12573]
[1777607588897,50.77,77132.06,0.01,-0.0006,0.0,0.12573]
[1777607588984,50.77,77130.76,0.01,-0.0006,0.0,0.1259]
[1777607594500,50.77,77132.67,0.01,-0.0006,0.0,0.12565]
[1777607599535,50.77,77133.3,0.01,-0.0006,0.0,0.12556]
[1777607605578,50.77,77134.98,0.01,-0.0006,0.0,0.12534]
[1777607610612,50.77,77141.14,0.01,-0.0006,0.0,0.12452]
[1777607615648,50.77,77140.58,0.01,-0.0006,0.0,0.12437]
[1777607620683,50.77,77138.2,0.01,-0.0006,0.0,0.12468]
[1777607626726,50.77,77138.61,0.01,-0.0006,0.0,0.12463]
[1777607631760,50.77,77135.34,0.01,-0.0006,0.0,0.12506]
[1777607636795,50.77,77130.54,0.01,-0.0006,0.0,0.1257]
[1777607641834,50.77,77116.09,0.01,-0.00061,0.0,0.12764]
[1777607646896,50.77,77121.32,0.01,-0.00061,0.0,0.12693]
[1777607651933,50.77,77121.71,0.01,-0.00061,0.0,0.12688]
[1777607656964,50.77,77117.78,0.01,-0.00061,0.0,0.12741]
[1777607661998,50.77,77116.03,0.01,-0.00061,0.0,0.12765]
[1777607667035,50.77,77110.66,0.01,-0.00062,0.0,0.12837]
[1777607672069,50.77,77111.22,0.01,-0.00062,0.0,0.12806]
[1777607677107,50.77,77112.59,0.01,-0.00061,0.0,0.12788]
[1777607682141,50.77,77112.66,0.01,-0.00061,0.0,0.12787]
[1777607687179,50.77,77110.69,0.01,-0.00062,0.0,0.12814]
[1777607692212,50.77,77110.25,0.01,-0.00062,0.0,0.1282]
[1777607696223,50.77,77111.63,0.01,-0.00062,0.0,0.12801]
[1777607696325,50.77,77112.18,0.01,-0.00061,0.0,0.12793]
[1777607702283,50.77,77112.78,0.01,-0.00061,0.0,0.12785]
[1777607708325,50.77,77113.81,0.01,-0.00061,0.0,0.12771]
[1777607713359,50.77,77112.94,0.01,-0.00061,0.0,0.12783]
[1777607718395,50.77,77107.2,0.01,-0.00062,0.0,0.12861]
[1777607723430,50.77,77109.12,0.01,-0.00062,0.0,0.12835]
[1777607728464,50.77,77110.13,0.01,-0.00062,0.0,0.12821]
[1777607733500,50.77,77099.89,0.01,-0.00062,0.0,0.12937]
[1777607738541,50.77,77089.79,0.01,-0.00063,0.0,0.13076]
[1777607743576,50.77,77097.06,0.01,-0.00062,0.0,0.12976]
[1777607748611,50.77,77095.49,0.01,-0.00063,0.0,0.12998]
[1777607753646,50.77,77093.51,0.01,-0.00063,0.0,0.13025]
[1777607758681,50.77,77092.83,0.01,-0.00063,0.0,0.13034]
[1777607763715,50.77,77092.5,0.01,-0.00063,0.0,0.13039]
[1777607768751,50.77,77087.49,0.01,-0.00063,0.0,0.13108]
[1777607773785,50.77,77087.1,0.01,-0.00063,0.0,0.13113]
[1777607778821,50.77,77080.38,0.01,-0.00064,0.0,0.13207]
[1777607783857,50.77,77084.67,0.01,-0.00063,0.0,0.13147]
[1777607787884,50.77,77066.39,0.01,-0.00065,0.0,0.13403]
[1777607792920,50.77,77063.44,0.01,-0.00065,0.0,0.1342]
[1777607797955,50.77,77058.68,0.01,-0.00065,0.0,0.13488]
[1777607802994,50.77,77051.57,0.01,-0.00066,0.0,0.13589]
[1777607808028,50.77,77042.34,0.01,-0.00066,0.0,0.13722]
[1777607813065,50.77,77044.96,0.01,-0.00066,0.0,0.13684]
[1777607818102,50.77,77047.47,0.01,-0.00066,0.0,0.13648]
[1777607823137,50.77,77043.72,0.01,-0.00066,0.0,0.13702]
[1777607828172,50.77,77046.04,0.01,-0.00066,0.0,0.13669]
[1777607833211,50.77,77049.64,0.01,-0.00066,0.0,0.13617]
[1777607838245,50.77,77057.36,0.01,-0.00065,0.0,0.13507]
[1777607843280,50.77,77070.9,0.01,-0.00064,0.0,0.13315]
[1777607848314,50.77,77077.68,0.01,-0.00064,0.0,0.1322]
[1777607853351,50.77,77079.24,0.01,-0.00064,0.0,0.13175]
[1777607858389,50.77,77081.73,0.01,-0.00063,0.0,0.1314]
[1777607863424,50.77,77083.15,0.01,-0.00063,0.0,0.13121]
[1777607868464,50.77,77083.22,0.01,-0.00063,0.0,0.1312]
[1777607873500,50.77,77083.76,0.01,-0.00063,0.0,0.13112]
[1777607878533,50.77,77083.9,0.01,-0.00063,0.0,0.1311]
[1777607883569,50.77,77086.96,0.01,-0.00063,0.0,0.13068]
[1777607888604,50.77,77091.18,0.01,-0.00063,0.0,0.1301]
[1777607893639,50.77,77090.74,0.01,-0.00063,0.0,0.13016]
[1777607899682,50.77,77087.79,0.01,-0.00063,0.0,0.13057]
[1777607904717,50.77,77087.52,0.01,-0.00063,0.0,0.1306]
[1777607909752,50.77,77086.3,0.01,-0.00063,0.0,0.13077]
[1777607914787,50.77,77086.79,0.01,-0.00063,0.0,0.13047]
[1777607919822,50.77,77087.0,0.01,-0.00063,0.0,0.13044]
[1777607924857,50.77,77088.5,0.01,-0.00063,0.0,0.13023]
[1777607931906,50.77,77086.98,0.01,-0.00063,0.0,0.13044]
[1777607936941,50.77,77088.02,0.01,-0.00063,0.0,0.1303]
[1777607941975,50.77,77087.64,0.01,-0.00063,0.0,0.13035]
[1777607948020,50.77,77087.82,0.01,-0.00063,0.0,0.13033]
[1777607953055,50.77,77095.19,0.01,-0.00062,0.0,0.12931]
[1777607958089,50.77,77094.77,0.01,-0.00062,0.0,0.12937]
[1777607963124,50.77,77094.03,0.01,-0.00062,0.0,0.12947]
[1777607968159,50.77,77078.61,0.01,-0.00063,0.0,0.1316]
[1777607973194,50.77,77080.49,0.01,-0.00063,0.0,0.1311]
[1777607978230,50.77,77086.06,0.01,-0.00063,0.0,0.13033]
[1777607983263,50.77,77090.37,0.01,-0.00062,0.0,0.12974]
[1777607988299,50.77,77091.45,0.01,-0.00062,0.0,0.12959]
[1777607993333,50.77,77091.11,0.01,-0.00062,0.0,0.12964]
[1777607998369,50.77,77088.96,0.01,-0.00063,0.0,0.12993]
[1777608003404,50.77,77098.64,0.01,-0.00062,0.0,0.12861]
[1777608008441,50.77,77112.02,0.01,-0.00061,0.0,0.1268]
[1777608013476,50.77,77101.1,0.01,-0.00062,0.0,0.12828]
[1777608018511,50.77,77099.38,0.01,-0.00062,0.0,0.12851]
[1777608023558,50.77,77105.39,0.01,-0.00061,0.0,0.12769]
[1777608028594,50.77,77106.98,0.01,-0.00061,0.0,0.12748]
[1777608033629,50.77,77108.8,0.01,-0.00061,0.0,0.127]
[1777608038664,50.77,77108.32,0.01,-0.00061,0.0,0.12707]
[1777608043698,50.77,77100.25,0.01,-0.00062,0.0,0.12816]
[1777608048733,50.77,77095.59,0.01,-0.00062,0.0,0.12879]
[1777608053770,50.77,77094.57,0.01,-0.00062,0.0,0.12893]
[1777608058803,50.77,77093.36,0.01,-0.00062,0.0,0.1291]
[1777608063838,50.77,77093.57,0.01,-0.00062,0.0,0.12907]
[1777608068873,50.77,77096.95,0.01,-0.00062,0.0,0.12861]
[1777608073908,50.77,77094.95,0.01,-0.00062,0.0,0.12888]
[1777608078944,50.77,77103.3,0.01,-0.00061,0.0,0.12775]
[1777608083980,50.77,77113.47,0.01,-0.00061,0.0,0.12638]
[1777608089012,50.77,77112.79,0.01,-0.00061,0.0,0.12647]
[1777608094049,50.77,77116.9,0.01,-0.0006,0.0,0.12569]
[1777608099083,50.77,77124.38,0.01,-0.0006,0.0,0.1247]
[1777608104117,50.77,77123.68,0.01,-0.0006,0.0,0.12479]
[1777608110160,50.77,77124.28,0.01,-0.0006,0.0,0.12471]
[1777608115195,50.77,77125.07,0.01,-0.0006,0.0,0.1246]
[1777608120230,50.77,77125.47,0.01,-0.0006,0.0,0.12455]
[1777608125265,50.77,77125.92,0.01,-0.0006,0.0,0.12449]
[1777608130300,50.77,77118.04,0.01,-0.0006,0.0,0.12554]
[1777608133320,50.77,77101.6,0.01,-0.00061,0.0,0.12774]
[1777608138356,50.77,77102.15,0.01,-0.00061,0.0,0.12767]
[1777608143395,50.77,77099.57,0.01,-0.00062,0.0,0.12802]
[1777608148438,50.77,77099.97,0.01,-0.00062,0.0,0.12796]
[1777608153466,50.77,77098.77,0.01,-0.00062,0.0,0.12789]
[1777608158500,50.77,77098.18,0.01,-0.00062,0.0,0.12797]
[1777608163535,50.77,77098.29,0.01,-0.00062,0.0,0.12796]
[1777608168570,50.77,77098.57,0.01,-0.00062,0.0,0.12792]
[1777608173605,50.77,77086.03,0.01,-0.00062,0.0,0.12963]
[1777608178641,50.77,77083.52,0.01,-0.00063,0.0,0.12998]
[1777608183677,50.77,77080.62,0.01,-0.00063,0.0,0.13038]
[1777608188713,50.77,77070.18,0.01,-0.00064,0.0,0.13182]
[1777608193746,50.77,77059.75,0.01,-0.00064,0.0,0.13328]
[1777608200795,50.77,77056.64,0.01,-0.00065,0.0,0.13372]
[1777608205835,50.77,77051.34,0.01,-0.00065,0.0,0.13447]
[1777608210874,50.77,77049.37,0.01,-0.00065,0.0,0.13475]
[1777608215911,50.77,77032.06,0.01,-0.00066,0.0,0.13698]
[1777608220944,50.77,77035.35,0.01,-0.00066,0.0,0.13651]
[1777608225984,50.77,77041.76,0.01,-0.00066,0.0,0.13559]
[1777608231014,50.77,77050.31,0.01,-0.00065,0.0,0.13437]
[1777608236049,50.77,77050.22,0.01,-0.00065,0.0,0.13439]
[1777608241084,50.77,77059.26,0.01,-0.00064,0.0,0.13311]
[1777608246119,50.77,77064.21,0.01,-0.00064,0.0,0.13242]
[1777608251154,50.77,77072.86,0.01,-0.00063,0.0,0.13121]
[1777608256190,50.77,77066.11,0.01,-0.00064,0.0,0.13215]
[1777608261225,50.77,77060.86,0.01,-0.00064,0.0,0.13289]
[1777608266262,50.77,77054.82,0.01,-0.00065,0.0,0.13374]
[1777608271321,50.77,77057.08,0.01,-0.00064,0.0,0.13318]
[1777608276330,50.77,77060.05,0.01,-0.00064,0.0,0.13276]
[1777608281365,50.77,77064.79,0.01,-0.00064,0.0,0.1321]
[1777608286400,50.77,77068.21,0.01,-0.00064,0.0,0.13162]
[1777608291435,50.77,77069.35,0.01,-0.00063,0.0,0.13146]
[1777608296470,50.77,77070.27,0.01,-0.00063,0.0,0.13133]
[1777608301506,50.77,77070.95,0.01,-0.00063,0.0,0.13124]
[1777608306544,50.77,77068.48,0.01,-0.00064,0.0,0.13158]
[1777608311575,50.77,77063.85,0.01,-0.00064,0.0,0.13223]
[1777608316610,50.77,77068.19,0.01,-0.00064,0.0,0.13162]
[1777608322651,50.77,77067.61,0.01,-0.00064,0.0,0.1317]
[1777608327688,50.77,77070.15,0.01,-0.00063,0.0,0.13135]
[1777608332727,50.77,77067.17,0.01,-0.00064,0.0,0.13153]
[1777608337759,50.77,77065.05,0.01,-0.00064,0.0,0.13182]
[1777608343800,50.77,77067.92,0.01,-0.00063,0.0,0.13142]
[1777608348836,50.77,77071.04,0.01,-0.00063,0.0,0.13099]
[1777608353874,50.77,77073.37,0.01,-0.00063,0.0,0.13067]
[1777608359506,50.77,77080.58,0.01,-0.00063,0.0,0.12967]
[1777608364949,50.77,77087.59,0.01,-0.00062,0.0,0.12872]
[1777608369983,50.77,77085.89,0.01,-0.00062,0.0,0.12895]
[1777608375018,50.77,77087.23,0.01,-0.00062,0.0,0.12876]
[1777608380053,50.77,77088.29,0.01,-0.00062,0.0,0.12862]
[1777608385087,50.77,77085.44,0.01,-0.00062,0.0,0.12901]
[1777608390124,50.77,77083.01,0.01,-0.00062,0.0,0.12934]
[1777608395173,50.77,77080.4,0.01,-0.00062,0.0,0.12946]
[1777608400196,50.77,77085.18,0.01,-0.00062,0.0,0.12881]
[1777608405231,50.77,77095.11,0.01,-0.00061,0.0,0.12746]
[1777608413286,50.77,77097.91,0.01,-0.00061,0.0,0.12708]
[1777608418926,50.77,77106.96,0.01,-0.00061,0.0,0.12587]
[1777608425370,50.77,77108.27,0.01,-0.0006,0.0,0.1257]
[1777608430405,50.77,77109.44,0.01,-0.0006,0.0,0.12554]
[1777608435440,50.77,77098.54,0.01,-0.00061,0.0,0.127]
[1777608440476,50.77,77099.38,0.01,-0.00061,0.0,0.12689]
[1777608445510,50.77,77101.26,0.01,-0.00061,0.0,0.12663]
[1777608450546,50.77,77104.47,0.01,-0.00061,0.0,0.1262]
[1777608455580,50.77,77105.52,0.01,-0.00061,0.0,0.12583]
[1777608460615,50.77,77105.99,0.01,-0.00061,0.0,0.12577]
[1777608465650,50.77,77105.63,0.01,-0.00061,0.0,0.12582]
[1777608470684,50.77,77109.5,0.01,-0.0006,0.0,0.1253]
[1777608475721,50.77,77112.7,0.01,-0.0006,0.0,0.12488]
[1777608480756,50.77,77116.79,0.01,-0.0006,0.0,0.12434]
[1777608485792,50.77,77117.97,0.01,-0.0006,0.0,0.12418]
[1777608490826,50.77,77113.71,0.01,-0.0006,0.0,0.12474]
[1777608494677,50.77,77113.8,0.01,-0.0006,0.0,0.12473]
[1777608494854,50.77,77113.49,0.01,-0.0006,0.0,0.12477]
[1777608499889,50.77,77113.17,0.01,-0.0006,0.0,0.12481]
[1777608504925,50.77,77113.45,0.01,-0.0006,0.0,0.12478]
[1777608509960,50.77,77117.63,0.01,-0.0006,0.0,0.12422]
[1777608514995,50.77,77130.78,0.01,-0.00059,0.0,0.12228]
[1777608520029,50.77,77129.46,0.01,-0.00059,0.0,0.12245]
[1777608525071,50.77,77126.96,0.01,-0.00059,0.0,0.12277]
[1777608530103,50.77,77115.47,0.01,-0.0006,0.0,0.12428]
[1777608535151,50.77,77109.72,0.01,-0.0006,0.0,0.12504]
[1777608540664,50.77,77110.84,0.01,-0.0006,0.0,0.1249]
[1777608540719,50.77,77109.75,0.01,-0.0006,0.0,0.12504]
[1777608546229,50.77,77105.33,0.01,-0.0006,0.0,0.12563]
[1777608551263,50.77,77106.16,0.01,-0.0006,0.0,0.12552]
[1777608556298,50.77,77102.8,0.01,-0.00061,0.0,0.12597]
[1777608561337,50.77,77103.21,0.01,-0.00061,0.0,0.12591]
[1777608566370,50.77,77104.17,0.01,-0.00061,0.0,0.12578]
[1777608571403,50.77,77102.86,0.01,-0.00061,0.0,0.12573]
[1777608576440,50.77,77104.73,0.01,-0.0006,0.0,0.12548]
[1777608582491,50.77,77106.3,0.01,-0.0006,0.0,0.12527]
[1777608587523,50.77,77106.62,0.01,-0.0006,0.0,0.12523]
[1777608592558,50.77,77103.82,0.01,-0.0006,0.0,0.1256]
[1777608597593,50.77,77101.39,0.01,-0.00061,0.0,0.12593]
[1777608602628,50.77,77099.5,0.01,-0.00061,0.0,0.12618]
[1777608607663,50.77,77098.58,0.01,-0.00061,0.0,0.1263]
[1777608613705,50.77,77099.5,0.01,-0.00061,0.0,0.12618]
[1777608618742,50.77,77100.32,0.01,-0.00061,0.0,0.12607]
[1777608624783,50.77,77096.74,0.01,-0.00061,0.0,0.12655]
[1777608629819,50.77,77088.97,0.01,-0.00061,0.0,0.1276]
[1777608634855,50.77,77088.8,0.01,-0.00061,0.0,0.12739]
[1777608640898,50.77,77082.09,0.01,-0.00062,0.0,0.1283]
[1777608645931,50.77,77082.52,0.01,-0.00062,0.0,0.12824]
[1777608650970,50.77,77086.09,0.01,-0.00062,0.0,0.12775]
[1777608656005,50.77,77093.56,0.01,-0.00061,0.0,0.12675]
[1777608661038,50.77,77096.6,0.01,-0.00061,0.0,0.12634]
[1777608666075,50.77,77103.17,0.01,-0.0006,0.0,0.12546]
[1777608671108,50.77,77109.54,0.01,-0.0006,0.0,0.12461]
[1777608676143,50.77,77120.13,0.01,-0.00059,0.0,0.12322]
[1777608681178,50.77,77108.9,0.01,-0.0006,0.0,0.1247]
[1777608686213,50.77,77110.22,0.01,-0.0006,0.0,0.12452]
[1777608691248,50.77,77111.34,0.01,-0.0006,0.0,0.12415]
[1777608696877,50.77,77113.98,0.01,-0.0006,0.0,0.1238]
[1777608702326,50.77,77113.03,0.01,-0.0006,0.0,0.12392]
[1777608707360,50.77,77104.01,0.01,-0.0006,0.0,0.12512]
[1777608712395,50.77,77107.38,0.01,-0.0006,0.0,0.12467]
[1777608717430,50.77,77111.01,0.01,-0.0006,0.0,0.12419]
[1777608722465,50.77,77110.6,0.01,-0.0006,0.0,0.12424]
[1777608728506,50.77,77118.92,0.01,-0.00059,0.0,0.12315]
[1777608733542,50.77,77116.45,0.01,-0.00059,0.0,0.12347]
[1777608738579,50.77,77113.29,0.01,-0.0006,0.0,0.12389]
[1777608743612,50.77,77114.98,0.01,-0.00059,0.0,0.12367]
[1777608748647,50.77,77113.58,0.01,-0.0006,0.0,0.12385]
[1777608753682,50.77,77113.02,0.01,-0.00059,0.0,0.1237]
[1777608758717,50.77,77111.55,0.01,-0.0006,0.0,0.12389]
[1777608763753,50.77,77120.73,0.01,-0.00059,0.0,0.12269]
[1777608768787,50.77,77123.55,0.01,-0.00059,0.0,0.12232]
[1777608773822,50.77,77119.04,0.01,-0.00059,0.0,0.12291]
[1777608778857,50.77,77118.16,0.01,-0.00059,0.0,0.12302]
[1777608783892,50.77,77111.65,0.01,-0.0006,0.0,0.12388]
[1777608788927,50.77,77109.57,0.01,-0.0006,0.0,0.12415]
[1777608793962,50.77,77108.04,0.01,-0.0006,0.0,0.12436]
[1777608798997,50.77,77107.85,0.01,-0.0006,0.0,0.12438]
[1777608804032,50.77,77107.73,0.01,-0.0006,0.0,0.1244]
[1777608809067,50.77,77106.78,0.01,-0.0006,0.0,0.12452]
[1777608814102,50.77,77111.68,0.01,-0.00059,0.0,0.12365]
[1777608819137,50.77,77112.85,0.01,-0.00059,0.0,0.12349]
[1777608824172,50.77,77118.81,0.01,-0.00059,0.0,0.12271]
[1777608829207,50.77,77118.1,0.01,-0.00059,0.0,0.12281]
[1777608834242,50.77,77124.45,0.01,-0.00059,0.0,0.12198]
[1777608839277,50.77,77129.88,0.01,-0.00058,0.0,0.12127]
[1777608844312,50.77,77132.5,0.01,-0.00058,0.0,0.12094]
[1777608849347,50.77,77129.78,0.01,-0.00058,0.0,0.12129]
[1777608854382,50.77,77127.98,0.01,-0.00058,0.0,0.12152]
[1777608859417,50.77,77130.46,0.01,-0.00058,0.0,0.1212]
[1777608864452,50.77,77126.73,0.01,-0.00058,0.0,0.12168]
[1777608869486,50.77,77125.43,0.01,-0.00059,0.0,0.12185]
[1777608874523,50.77,77124.43,0.01,-0.00058,0.0,0.12176]
[1777608879560,50.77,77124.67,0.01,-0.00058,0.0,0.12173]
[1777608884592,50.77,77123.97,0.01,-0.00059,0.0,0.12182]
[1777608889626,50.77,77124.95,0.01,-0.00058,0.0,0.12169]
[1777608892680,50.77,77105.75,0.01,-0.0006,0.0,0.1242]
[1777608894686,50.77,77080.4,0.01,-0.00062,0.0,0.12759]
[1777608899718,50.77,77068.4,0.01,-0.00062,0.0,0.12923]
[1777608904756,50.77,77084.24,0.01,-0.00061,0.0,0.12708]
[1777608909788,50.77,77083.66,0.01,-0.00061,0.0,0.12715]
[1777608914824,50.77,77081.09,0.01,-0.00061,0.0,0.1275]
[1777608918457,50.77,77097.71,0.01,-0.0006,0.0,0.12527]
[1777608923886,50.77,77098.64,0.01,-0.0006,0.0,0.12515]
[1777608928921,50.77,77093.8,0.01,-0.00061,0.0,0.12579]
[1777608933956,50.77,77095.97,0.01,-0.0006,0.0,0.12527]
[1777608938990,50.77,77098.51,0.01,-0.0006,0.0,0.12493]
[1777608944026,50.77,77100.05,0.01,-0.0006,0.0,0.12473]
[1777608949060,50.77,77108.59,0.01,-0.00059,0.0,0.1236]
[1777608954100,50.77,77110.57,0.01,-0.00059,0.0,0.12334]
[1777608959134,50.77,77107.3,0.01,-0.0006,0.0,0.12377]
[1777608964169,50.77,77110.34,0.01,-0.00059,0.0,0.12337]
[1777608971218,50.77,77115.46,0.01,-0.00059,0.0,0.1227]
[1777608976253,50.77,77116.77,0.01,-0.00059,0.0,0.12253]
[1777608981288,50.77,77117.86,0.01,-0.00059,0.0,0.12239]
[1777608986325,50.77,77132.46,0.01,-0.00058,0.0,0.1205]
[1777608991357,50.77,77139.39,0.01,-0.00057,0.0,0.11939]
[1777608996393,50.77,77139.01,0.01,-0.00057,0.0,0.11944]
[1777609001429,50.77,77142.36,0.01,-0.00057,0.0,0.11901]
[1777609006463,50.77,77144.33,0.01,-0.00057,0.0,0.11876]
[1777609011498,50.77,77141.53,0.01,-0.00057,0.0,0.11912]
[1777609016533,50.77,77144.25,0.01,-0.00057,0.0,0.11877]
[1777609021568,50.77,77147.45,0.01,-0.00057,0.0,0.11837]
[1777609026603,50.77,77153.83,0.01,-0.00056,0.0,0.11756]
[1777609031638,50.77,77159.34,0.01,-0.00056,0.0,0.11687]
[1777609036676,50.77,77146.56,0.01,-0.00057,0.0,0.11848]
[1777609041710,50.77,77147.52,0.01,-0.00057,0.0,0.11836]
[1777609046744,50.77,77144.25,0.01,-0.00057,0.0,0.11877]
[1777609051779,50.77,77142.69,0.01,-0.00057,0.0,0.11875]
[1777609056814,50.77,77141.57,0.01,-0.00057,0.0,0.11889]
[1777609061849,50.77,77140.06,0.01,-0.00057,0.0,0.11908]
[1777609066884,50.77,77139.72,0.01,-0.00057,0.0,0.11913]
[1777609071918,50.77,77136.3,0.01,-0.00057,0.0,0.11956]
[1777609076954,50.77,77138.17,0.01,-0.00057,0.0,0.11932]
[1777609081990,50.77,77139.22,0.01,-0.00057,0.0,0.11919]
[1777609087025,50.77,77138.42,0.01,-0.00057,0.0,0.11929]
[1777609092061,50.77,77139.16,0.01,-0.00057,0.0,0.1192]
[1777609097096,50.77,77136.05,0.01,-0.00057,0.0,0.1196]
[1777609102130,50.77,77139.18,0.01,-0.00057,0.0,0.1192]
[1777609107165,50.77,77140.36,0.01,-0.00057,0.0,0.11905]
[1777609112201,50.77,77141.6,0.01,-0.00057,0.0,0.11867]
[1777609117237,50.77,77151.37,0.01,-0.00056,0.0,0.11744]
[1777609122273,50.77,77160.33,0.01,-0.00056,0.0,0.11631]
[1777609127307,50.77,77162.62,0.01,-0.00056,0.0,0.11603]
[1777609132343,50.77,77163.86,0.01,-0.00055,0.0,0.11588]
[1777609137379,50.77,77167.98,0.01,-0.00055,0.0,0.11537]
[1777609142415,50.77,77170.79,0.01,-0.00055,0.0,0.11502]
[1777609147450,50.77,77173.06,0.01,-0.00055,0.0,0.11474]
[1777609152485,50.77,77174.15,0.01,-0.00055,0.0,0.11461]
[1777609157521,50.77,77175.84,0.01,-0.00055,0.0,0.1144]
[1777609162558,50.77,77180.52,0.01,-0.00054,0.0,0.11383]
[1777609163998,50.77,77180.61,0.01,-0.00054,0.0,0.11381]
[1777609164572,50.77,77180.92,0.01,-0.00054,0.0,0.11378]
[1777609169607,50.77,77179.76,0.01,-0.00054,0.0,0.11392]
[1777609173388,50.77,77180.07,0.01,-0.00054,0.0,0.11367]
[1777609173634,50.77,77172.71,0.01,-0.00055,0.0,0.11457]
[1777609174049,50.77,77172.71,0.01,-0.00055,0.0,0.11457]
[1777609174642,50.77,77172.3,0.01,-0.00055,0.0,0.11462]
[1777609177546,50.77,77170.45,0.01,-0.00055,0.0,0.11485]
[1777609177663,50.77,77170.35,0.01,-0.00055,0.0,0.11486]
[1777609178053,50.77,77170.35,0.01,-0.00055,0.0,0.11486]
[1777609178670,50.77,77169.62,0.01,-0.00055,0.0,0.11495]
[1777609183705,50.77,77162.23,0.01,-0.00055,0.0,0.11586]
[1777609185753,50.77,77162.47,0.01,-0.00055,0.0,0.11583]
[1777609186725,50.77,77165.2,0.01,-0.00055,0.0,0.1155]
[1777609191760,50.77,77165.52,0.01,-0.00055,0.0,0.11546]
[1777609196796,50.77,77165.15,0.01,-0.00055,0.0,0.1155]
[1777609201831,50.77,77166.17,0.01,-0.00055,0.0,0.11538]
[1777609206865,50.77,77165.22,0.01,-0.00055,0.0,0.11549]
[1777609211911,50.77,77165.6,0.01,-0.00055,0.0,0.11545]
[1777609216938,50.77,77155.65,0.01,-0.00056,0.0,0.11668]
[1777609220601,50.77,77134.6,0.01,-0.00057,0.0,0.11934]
[1777609226000,50.77,77133.87,0.01,-0.00057,0.0,0.11943]
[1777609231036,50.77,77132.5,0.01,-0.00057,0.0,0.11939]
[1777609236079,50.77,77128.26,0.01,-0.00058,0.0,0.11993]
[1777609241106,50.77,77134.32,0.01,-0.00057,0.0,0.11915]
[1777609246146,50.77,77136.76,0.01,-0.00057,0.0,0.11884]
[1777609247156,50.77,77111.43,0.01,-0.00059,0.0,0.1221]
[1777609252189,50.77,77100.9,0.01,-0.00059,0.0,0.12348]
[1777609257223,50.77,77097.11,0.01,-0.0006,0.0,0.12398]
[1777609262258,50.77,77096.14,0.01,-0.0006,0.0,0.12411]
[1777609267295,50.77,77095.58,0.01,-0.0006,0.0,0.12418]
[1777609272328,50.77,77097.45,0.01,-0.0006,0.0,0.12394]
[1777609277363,50.77,77094.5,0.01,-0.0006,0.0,0.12433]
[1777609282400,50.77,77094.63,0.01,-0.0006,0.0,0.12431]
[1777609287435,50.77,77097.38,0.01,-0.0006,0.0,0.12394]
[1777609292470,50.77,77099.16,0.01,-0.00059,0.0,0.12348]
[1777609297507,50.77,77100.81,0.01,-0.00059,0.0,0.12327]
[1777609302541,50.77,77101.53,0.01,-0.00059,0.0,0.12317]
[1777609307575,50.77,77103.12,0.01,-0.00059,0.0,0.12296]
[1777609312611,50.77,77108.41,0.01,-0.00059,0.0,0.12227]
[1777609317646,50.77,77110.42,0.01,-0.00059,0.0,0.12201]
[1777609322681,50.77,77107.95,0.01,-0.00059,0.0,0.12233]
[1777609327721,50.77,77107.95,0.01,-0.00059,0.0,0.12233]
[1777609332751,50.77,77109.69,0.01,-0.00059,0.0,0.1221]
[1777609337787,50.77,77111.5,0.01,-0.00059,0.0,0.12187]
[1777609343828,50.77,77111.36,0.01,-0.00059,0.0,0.12189]
[1777609348864,50.77,77110.23,0.01,-0.00059,0.0,0.12203]
[1777609353899,50.77,77114.67,0.01,-0.00058,0.0,0.12123]
[1777609358933,50.77,77114.3,0.01,-0.00058,0.0,0.12128]
[1777609363969,50.77,77130.33,0.01,-0.00057,0.0,0.11922]
[1777609369005,50.77,77130.15,0.01,-0.00057,0.0,0.11925]
[1777609375049,50.77,77129.75,0.01,-0.00057,0.0,0.1193]
[1777609380093,50.77,77131.89,0.01,-0.00057,0.0,0.11902]
[1777609385119,50.77,77126.41,0.01,-0.00057,0.0,0.11972]
[1777609391814,50.77,77120.71,0.01,-0.00058,0.0,0.12045]
[1777609397204,50.77,77121.85,0.01,-0.00058,0.0,0.12031]
[1777609402239,50.77,77131.58,0.01,-0.00057,0.0,0.11906]
[1777609407273,50.77,77128.61,0.01,-0.00057,0.0,0.11944]
[1777609412309,50.77,77127.9,0.01,-0.00057,0.0,0.11931]
[1777609420365,50.77,77127.19,0.01,-0.00057,0.0,0.1194]
[1777609425399,50.77,77125.91,0.01,-0.00057,0.0,0.11957]
[1777609430436,50.77,77120.41,0.01,-0.00058,0.0,0.12027]
[1777609435470,50.77,77118.4,0.01,-0.00058,0.0,0.12053]
[1777609440505,50.77,77119.27,0.01,-0.00058,0.0,0.12042]
[1777609446547,50.77,77119.81,0.01,-0.00058,0.0,0.12035]
[1777609451583,50.77,77122.81,0.01,-0.00058,0.0,0.11996]
[1777609456618,50.77,77127.43,0.01,-0.00057,0.0,0.11937]
[1777609461653,50.77,77123.58,0.01,-0.00058,0.0,0.11986]
[1777609466691,50.77,77123.44,0.01,-0.00058,0.0,0.11988]
[1777609471723,50.77,77115.63,0.01,-0.00058,0.0,0.12066]
[1777609476758,50.77,77120.23,0.01,-0.00058,0.0,0.12007]
[1777609481795,50.77,77120.84,0.01,-0.00058,0.0,0.11999]
[1777609486828,50.77,77124.15,0.01,-0.00057,0.0,0.11957]
[1777609491864,50.77,77130.9,0.01,-0.00057,0.0,0.11871]
[1777609496898,50.77,77133.69,0.01,-0.00057,0.0,0.11836]
[1777609501935,50.77,77132.96,0.01,-0.00057,0.0,0.11845]
[1777609507977,50.77,77132.42,0.01,-0.00057,0.0,0.11852]
[1777609513014,50.77,77139.05,0.01,-0.00056,0.0,0.11768]
[1777609519053,50.77,77138.62,0.01,-0.00056,0.0,0.11773]
[1777609524088,50.77,77127.27,0.01,-0.00057,0.0,0.11917]
[1777609529123,50.77,77129.53,0.01,-0.00057,0.0,0.11888]
[1777609534159,50.77,77129.46,0.01,-0.00057,0.0,0.11867]
[1777609539193,50.77,77133.19,0.01,-0.00057,0.0,0.1182]
[1777609544231,50.77,77138.63,0.01,-0.00056,0.0,0.11751]
[1777609549265,50.77,77139.72,0.01,-0.00056,0.0,0.11738]
[1777609554306,50.77,77134.51,0.01,-0.00057,0.0,0.11803]
[1777609559334,50.77,77131.4,0.01,-0.00057,0.0,0.11843]
[1777609564368,50.77,77132.95,0.01,-0.00057,0.0,0.11823]
[1777609569417,50.77,77131.65,0.01,-0.00057,0.0,0.11839]
[1777609574455,50.77,77129.49,0.01,-0.00057,0.0,0.11867]
[1777609579490,50.77,77132.63,0.01,-0.00057,0.0,0.11827]
[1777609586540,50.77,77134.49,0.01,-0.00057,0.0,0.11804]
[1777609591574,50.77,77131.54,0.01,-0.00057,0.0,0.11819]
[1777609596609,50.77,77128.1,0.01,-0.00057,0.0,0.11863]
[1777609604665,50.77,77127.29,0.01,-0.00057,0.0,0.11873]
[1777609609700,50.77,77125.13,0.01,-0.00057,0.0,0.119]
[1777609614735,50.77,77124.13,0.01,-0.00057,0.0,0.11913]
[1777609619770,50.77,77121.57,0.01,-0.00057,0.0,0.11946]
[1777609624805,50.77,77124.95,0.01,-0.00057,0.0,0.11903]
[1777609629840,50.77,77125.51,0.01,-0.00057,0.0,0.11895]
[1777609634875,50.77,77124.46,0.01,-0.00057,0.0,0.11909]
[1777609640921,50.77,77123.01,0.01,-0.00057,0.0,0.11927]
[1777609645952,50.77,77120.38,0.01,-0.00057,0.0,0.11961]
[1777609650987,50.77,77113.87,0.01,-0.00058,0.0,0.12044]
[1777609656022,50.77,77106.29,0.01,-0.00058,0.0,0.1212]
[1777609661057,50.77,77092.43,0.01,-0.00059,0.0,0.12301]
[1777609666092,50.77,77093.18,0.01,-0.00059,0.0,0.12291]
[1777609671131,50.77,77092.97,0.01,-0.00059,0.0,0.12294]
[1777609676164,50.77,77090.92,0.01,-0.00059,0.0,0.12321]
[1777609681199,50.77,77093.6,0.01,-0.00059,0.0,0.12285]
[1777609686237,50.77,77095.94,0.01,-0.00059,0.0,0.12255]
[1777609691273,50.77,77087.22,0.01,-0.0006,0.0,0.12369]
[1777609692200,50.77,77087.22,0.01,-0.0006,0.0,0.12369]
[1777609692240,50.77,77093.17,0.01,-0.00059,0.0,0.12291]
[1777609693911,50.77,77093.17,0.01,-0.00059,0.0,0.12291]
[1777609693990,50.77,77062.2,0.01,-0.00061,0.0,0.12703]
[1777609700024,50.77,77066.0,0.01,-0.00061,0.0,0.12652]
[1777609705375,50.77,77067.9,0.01,-0.00061,0.0,0.12627]
[1777609710419,50.77,77053.4,0.01,-0.00062,0.0,0.12823]
[1777609715994,50.77,77036.44,0.01,-0.00063,0.0,0.13032]
[1777609716043,50.77,77037.87,0.01,-0.00063,0.0,0.13013]
[1777609716800,50.77,77037.87,0.01,-0.00063,0.0,0.13013]
[1777609716811,50.77,77024.03,0.01,-0.00064,0.0,0.13205]
[1777609721985,50.77,77020.23,0.01,-0.00064,0.0,0.13258]
[1777609722004,50.77,77020.96,0.01,-0.00064,0.0,0.13248]
[1777609722701,50.77,77020.96,0.01,-0.00064,0.0,0.13248]
[1777609722722,50.77,77010.58,0.01,-0.00065,0.0,0.13395]
[1777609727598,50.77,77008.69,0.01,-0.00065,0.0,0.13422]
[1777609727688,50.77,76998.94,0.01,-0.00066,0.0,0.13561]
[1777609728378,50.77,76998.94,0.01,-0.00066,0.0,0.13561]
[1777609728543,50.77,76998.46,0.01,-0.00066,0.0,0.13568]
[1777609731734,50.77,76998.29,0.01,-0.00066,0.0,0.1357]
[1777609731742,50.77,76995.76,0.01,-0.00066,0.0,0.13607]
[1777609732590,50.77,76995.76,0.01,-0.00066,0.0,0.13607]
[1777609732644,50.77,76985.06,0.01,-0.00067,0.0,0.13761]
[1777609739084,50.77,76995.94,0.01,-0.00066,0.0,0.13604]
[1777609739119,50.77,76999.45,0.01,-0.00066,0.0,0.13554]
[1777609740042,50.77,76999.45,0.01,-0.00066,0.0,0.13554]
[1777609740096,50.77,76985.05,0.01,-0.00067,0.0,0.13762]
[1777609745675,50.77,76980.68,0.01,-0.00067,0.0,0.13825]
[1777609750238,50.77,76982.4,0.01,-0.00067,0.0,0.138]
[1777609750821,50.77,76952.23,0.01,-0.0007,0.0,0.14247]
[1777609751522,50.77,76952.23,0.01,-0.0007,0.0,0.14247]
[1777609751803,50.77,76952.23,0.01,-0.0007,0.0,0.14247]
[1777609756839,50.77,76945.64,0.01,-0.0007,0.0,0.14346]
[1777609759894,50.77,76949.43,0.01,-0.0007,0.0,0.14289]
[1777609759906,50.77,76943.64,0.01,-0.0007,0.0,0.14376]
[1777609760812,50.77,76943.64,0.01,-0.0007,0.0,0.14376]
[1777609760890,50.77,76928.43,0.01,-0.00072,0.0,0.14608]
[1777609765906,50.77,76932.67,0.01,-0.00071,0.0,0.14543]
[1777609770941,50.77,76940.12,0.01,-0.00071,0.0,0.14429]
[1777609773962,50.77,76954.15,0.01,-0.00069,0.0,0.14192]
[1777609777990,50.77,76970.45,0.01,-0.00068,0.0,0.1395]
[1777609783026,50.77,76980.45,0.01,-0.00067,0.0,0.13804]
[1777609788061,50.77,76985.49,0.01,-0.00067,0.0,0.1373]
[1777609793096,50.77,76979.2,0.01,-0.00067,0.0,0.13822]
[1777609798132,50.77,76981.57,0.01,-0.00067,0.0,0.13787]
[1777609803166,50.77,76981.25,0.01,-0.00067,0.0,0.13792]
[1777609808203,50.77,76980.12,0.01,-0.00067,0.0,0.13808]
[1777609813237,50.77,76972.89,0.01,-0.00068,0.0,0.13914]
[1777609818272,50.77,76977.58,0.01,-0.00068,0.0,0.13846]
[1777609823307,50.77,76981.69,0.01,-0.00067,0.0,0.13786]
[1777609828342,50.77,76980.69,0.01,-0.00067,0.0,0.138]
[1777609833381,50.77,76978.7,0.01,-0.00067,0.0,0.13804]
[1777609838416,50.77,76973.22,0.01,-0.00068,0.0,0.13884]
[1777609843451,50.77,76978.13,0.01,-0.00067,0.0,0.13813]
[1777609848486,50.77,76985.18,0.01,-0.00067,0.0,0.1371]
[1777609853521,50.77,76989.26,0.01,-0.00066,0.0,0.13651]
[1777609858555,50.77,76993.48,0.01,-0.00066,0.0,0.1359]
[1777609863594,50.77,76992.61,0.01,-0.00066,0.0,0.13603]
[1777609868630,50.77,77001.97,0.01,-0.00066,0.0,0.13469]
[1777609873663,50.77,76996.1,0.01,-0.00066,0.0,0.13552]
[1777609878704,50.77,76990.92,0.01,-0.00066,0.0,0.13627]
[1777609883740,50.77,76990.46,0.01,-0.00066,0.0,0.13634]
[1777609888779,50.77,77000.41,0.01,-0.00066,0.0,0.13491]
[1777609893809,50.77,77006.67,0.01,-0.00065,0.0,0.13377]
[1777609898845,50.77,77009.17,0.01,-0.00065,0.0,0.13342]
[1777609903879,50.77,77008.87,0.01,-0.00065,0.0,0.13346]
[1777609908914,50.77,77002.35,0.01,-0.00065,0.0,0.13439]
[1777609913950,50.77,77010.07,0.01,-0.00065,0.0,0.13329]
[1777609918987,50.77,77014.18,0.01,-0.00064,0.0,0.13271]
[1777609924022,50.77,77029.23,0.01,-0.00063,0.0,0.13061]
[1777609929058,50.77,77033.19,0.01,-0.00063,0.0,0.13006]
[1777609934096,50.77,77033.6,0.01,-0.00063,0.0,0.13]
[1777609939129,50.77,77040.08,0.01,-0.00063,0.0,0.12911]
[1777609944162,50.77,77040.7,0.01,-0.00063,0.0,0.12903]
[1777609949198,50.77,77039.92,0.01,-0.00063,0.0,0.12913]
[1777609954235,50.77,77040.78,0.01,-0.00062,0.0,0.12878]
[1777609959268,50.77,77039.56,0.01,-0.00062,0.0,0.12895]
[1777609964302,50.77,77039.81,0.01,-0.00062,0.0,0.12891]
[1777609969337,50.77,77042.59,0.01,-0.00062,0.0,0.12853]
[1777609974374,50.77,77040.68,0.01,-0.00062,0.0,0.12879]
[1777609979409,50.77,77020.15,0.01,-0.00064,0.0,0.13163]
[1777609984444,50.77,77016.49,0.01,-0.00064,0.0,0.13215]
[1777609990486,50.77,77018.44,0.01,-0.00064,0.0,0.13187]
[1777609995521,50.77,77013.08,0.01,-0.00064,0.0,0.13263]
[1777610000556,50.77,77017.87,0.01,-0.00064,0.0,0.13195]
[1777610005591,50.77,77019.49,0.01,-0.00064,0.0,0.13173]
[1777610010626,50.77,77019.39,0.01,-0.00064,0.0,0.13174]
[1777610015661,50.77,77020.14,0.01,-0.00064,0.0,0.1314]
[1777610020697,50.77,77021.09,0.01,-0.00064,0.0,0.13126]
[1777610026739,50.77,77025.47,0.01,-0.00063,0.0,0.13065]
[1777610031774,50.77,77027.18,0.01,-0.00063,0.0,0.13042]
[1777610036809,50.77,77024.22,0.01,-0.00064,0.0,0.13083]
[1777610041845,50.77,77024.02,0.01,-0.00064,0.0,0.13085]
[1777610046881,50.77,77023.26,0.01,-0.00064,0.0,0.13096]
[1777610051916,50.77,77023.83,0.01,-0.00064,0.0,0.13088]
[1777610056950,50.77,77023.91,0.01,-0.00064,0.0,0.13087]
[1777610061985,50.77,77021.37,0.01,-0.00064,0.0,0.13122]
[1777610067021,50.77,77015.81,0.01,-0.00064,0.0,0.132]
[1777610072058,50.77,77013.41,0.01,-0.00064,0.0,0.1321]
[1777610077089,50.77,77014.13,0.01,-0.00064,0.0,0.132]
[1777610082126,50.77,77019.64,0.01,-0.00064,0.0,0.13123]
[1777610087160,50.77,77031.57,0.01,-0.00063,0.0,0.12957]
[1777610092199,50.77,77041.55,0.01,-0.00062,0.0,0.1282]
[1777610097230,50.77,77044.71,0.01,-0.00062,0.0,0.12777]
[1777610102265,50.77,77048.99,0.01,-0.00062,0.0,0.12719]
[1777610107300,50.77,77047.35,0.01,-0.00062,0.0,0.12741]
[1777610112336,50.77,77046.26,0.01,-0.00062,0.0,0.12756]
[1777610118378,50.77,77046.52,0.01,-0.00062,0.0,0.12753]
[1777610123412,50.77,77043.83,0.01,-0.00062,0.0,0.12789]
[1777610128449,50.77,77032.01,0.01,-0.00063,0.0,0.12951]
[1777610133482,50.77,77033.9,0.01,-0.00063,0.0,0.12902]
[1777610138517,50.77,77040.33,0.01,-0.00062,0.0,0.12813]
[1777610143551,50.77,77042.11,0.01,-0.00062,0.0,0.12789]
[1777610148587,50.77,77041.11,0.01,-0.00062,0.0,0.12803]
[1777610153621,50.77,77036.72,0.01,-0.00062,0.0,0.12863]
[1777610158657,50.77,77036.33,0.01,-0.00062,0.0,0.12868]
[1777610163692,50.77,77035.47,0.01,-0.00062,0.0,0.1288]
[1777610169734,50.77,77036.38,0.01,-0.00062,0.0,0.12867]
[1777610174769,50.77,77037.38,0.01,-0.00062,0.0,0.12854]
[1777610179806,50.77,77039.7,0.01,-0.00062,0.0,0.12822]
[1777610184839,50.77,77042.3,0.01,-0.00062,0.0,0.12787]
[1777610189874,50.77,77042.08,0.01,-0.00062,0.0,0.1279]
[1777610194911,50.77,77043.56,0.01,-0.00062,0.0,0.12746]
[1777610199944,50.77,77042.92,0.01,-0.00062,0.0,0.12755]
[1777610204979,50.77,77041.98,0.01,-0.00062,0.0,0.12768]
[1777610210014,50.77,77040.28,0.01,-0.00062,0.0,0.12791]
[1777610215049,50.77,77039.72,0.01,-0.00062,0.0,0.12798]
[1777610220087,50.77,77036.19,0.01,-0.00062,0.0,0.12847]
[1777610225121,50.77,77033.94,0.01,-0.00062,0.0,0.12877]
[1777610230154,50.77,77035.95,0.01,-0.00062,0.0,0.1285]
[1777610235189,50.77,77037.3,0.01,-0.00062,0.0,0.12831]
[1777610240223,50.77,77034.87,0.01,-0.00062,0.0,0.12865]
[1777610245259,50.77,77030.9,0.01,-0.00063,0.0,0.12919]
[1777610250294,50.77,77033.79,0.01,-0.00062,0.0,0.12879]
[1777610256338,50.77,77034.2,0.01,-0.00062,0.0,0.1285]
[1777610261379,50.77,77034.61,0.01,-0.00062,0.0,0.12845]
[1777610266406,50.77,77029.9,0.01,-0.00063,0.0,0.12909]
[1777610271440,50.77,77032.55,0.01,-0.00062,0.0,0.12873]
[1777610276475,50.77,77033.05,0.01,-0.00062,0.0,0.12866]
[1777610281510,50.77,77032.56,0.01,-0.00062,0.0,0.12873]
[1777610286546,50.77,77022.9,0.01,-0.00063,0.0,0.13006]
[1777610291581,50.77,77023.64,0.01,-0.00063,0.0,0.12995]
[1777610296617,50.77,77027.83,0.01,-0.00063,0.0,0.12938]
[1777610301652,50.77,77027.57,0.01,-0.00063,0.0,0.12941]
[1777610306687,50.77,77030.72,0.01,-0.00063,0.0,0.12898]
[1777610308704,50.77,77030.91,0.01,-0.00063,0.0,0.12895]
[1777610308778,50.77,77031.3,0.01,-0.00063,0.0,0.1289]
[1777610309933,50.77,77031.3,0.01,-0.00063,0.0,0.1289]
[1777610309959,50.77,77031.63,0.01,-0.00063,0.0,0.12885]
[1777610315750,50.77,77029.65,0.01,-0.00063,0.0,0.12889]
[1777610320785,50.77,77030.28,0.01,-0.00062,0.0,0.1288]
[1777610325820,50.77,77033.96,0.01,-0.00062,0.0,0.1283]
[1777610330854,50.77,77035.01,0.01,-0.00062,0.0,0.12816]
[1777610335890,50.77,77034.96,0.01,-0.00062,0.0,0.12816]
[1777610340925,50.77,77036.33,0.01,-0.00062,0.0,0.12798]
[1777610345960,50.77,77037.38,0.01,-0.00062,0.0,0.12783]
[1777610350994,50.77,77036.4,0.01,-0.00062,0.0,0.12797]
[1777610356032,50.77,77036.18,0.01,-0.00062,0.0,0.128]
[1777610363081,50.77,77049.08,0.01,-0.00061,0.0,0.12625]
[1777610368117,50.77,77052.48,0.01,-0.00061,0.0,0.12579]
[1777610373152,50.77,77051.18,0.01,-0.00061,0.0,0.12573]
[1777610378189,50.77,77048.71,0.01,-0.00061,0.0,0.12607]
[1777610383223,50.77,77048.2,0.01,-0.00061,0.0,0.12613]
[1777610389264,50.77,77047.41,0.01,-0.00061,0.0,0.12624]
[1777610394300,50.77,77045.57,0.01,-0.00061,0.0,0.12649]
[1777610400952,50.77,77046.93,0.01,-0.00061,0.0,0.12631]
[1777610406384,50.77,77037.63,0.01,-0.00062,0.0,0.12756]
[1777610411420,50.77,77037.01,0.01,-0.00062,0.0,0.12765]
[1777610416455,50.77,77036.48,0.01,-0.00062,0.0,0.12772]
[1777610421488,50.77,77035.91,0.01,-0.00062,0.0,0.1278]
[1777610426524,50.77,77027.4,0.01,-0.00063,0.0,0.12896]
[1777610431561,50.77,77026.93,0.01,-0.00063,0.0,0.12879]
[1777610436595,50.77,77026.27,0.01,-0.00063,0.0,0.12888]
[1777610441629,50.77,77028.21,0.01,-0.00062,0.0,0.12862]
[1777610446669,50.77,77029.8,0.01,-0.00062,0.0,0.1284]
[1777610451782,50.77,77030.55,0.01,-0.00062,0.0,0.1283]
[1777610454800,50.77,76993.83,0.01,-0.00065,0.0,0.13341]
[1777610459834,50.77,77002.07,0.01,-0.00064,0.0,0.13224]
[1777610464870,50.77,77002.33,0.01,-0.00064,0.0,0.13221]
[1777610469905,50.77,77008.65,0.01,-0.00064,0.0,0.13132]
[1777610475947,50.77,77011.61,0.01,-0.00064,0.0,0.13091]
[1777610480982,50.77,77002.53,0.01,-0.00064,0.0,0.13218]
[1777610486017,50.77,77000.53,0.01,-0.00064,0.0,0.13246]
[1777610491052,50.77,76999.71,0.01,-0.00064,0.0,0.13233]
[1777610496086,50.77,76998.68,0.01,-0.00064,0.0,0.13248]
[1777610501122,50.77,76998.55,0.01,-0.00064,0.0,0.1325]
[1777610506157,50.77,76997.72,0.01,-0.00065,0.0,0.13261]
[1777610511725,50.77,77000.85,0.01,-0.00064,0.0,0.13217]
[1777610517234,50.77,77001.14,0.01,-0.00064,0.0,0.13213]
[1777610522272,50.77,77001.84,0.01,-0.00064,0.0,0.13203]
[1777610527307,50.77,77002.62,0.01,-0.00064,0.0,0.13192]
[1777610532343,50.77,77005.11,0.01,-0.00064,0.0,0.13158]
[1777610537379,50.77,77006.85,0.01,-0.00064,0.0,0.13133]
[1777610542415,50.77,77005.72,0.01,-0.00064,0.0,0.13149]
[1777610547449,50.77,77007.53,0.01,-0.00064,0.0,0.13124]
[1777610552485,50.77,77006.95,0.01,-0.00064,0.0,0.13108]
[1777610557524,50.77,77006.88,0.01,-0.00064,0.0,0.13109]
[1777610562556,50.77,77005.42,0.01,-0.00064,0.0,0.13129]
[1777610567591,50.77,77004.63,0.01,-0.00064,0.0,0.1314]
[1777610572630,50.77,77004.46,0.01,-0.00064,0.0,0.13143]
[1777610577661,50.77,77003.19,0.01,-0.00064,0.0,0.1316]
[1777610582696,50.77,77003.7,0.01,-0.00064,0.0,0.13153]
[1777610587731,50.77,77021.5,0.01,-0.00063,0.0,0.12906]
[1777610592766,50.77,77026.01,0.01,-0.00062,0.0,0.12845]
[1777610597801,50.77,77027.71,0.01,-0.00062,0.0,0.12821]
[1777610602838,50.77,77027.32,0.01,-0.00062,0.0,0.12827]
[1777610607870,50.77,77027.23,0.01,-0.00062,0.0,0.12828]
[1777610612906,50.77,77021.99,0.01,-0.00063,0.0,0.12876]
[1777610617941,50.77,77019.28,0.01,-0.00063,0.0,0.12913]
[1777610622976,50.77,77019.88,0.01,-0.00063,0.0,0.12905]
[1777610628012,50.77,77031.75,0.01,-0.00062,0.0,0.12743]
[1777610633047,50.77,77034.09,0.01,-0.00062,0.0,0.12711]
[1777610638086,50.77,77035.58,0.01,-0.00062,0.0,0.12691]
[1777610643121,50.77,77040.82,0.01,-0.00061,0.0,0.1262]
[1777610648156,50.77,77041.36,0.01,-0.00061,0.0,0.12613]
[1777610653191,50.77,77041.49,0.01,-0.00061,0.0,0.12611]
[1777610659233,50.77,77041.73,0.01,-0.00061,0.0,0.12608]
[1777610664268,50.77,77041.97,0.01,-0.00061,0.0,0.12604]
[1777610669303,50.77,77042.71,0.01,-0.00061,0.0,0.12595]
[1777610674339,50.77,77043.99,0.01,-0.00061,0.0,0.12554]
[1777610680380,50.77,77044.58,0.01,-0.00061,0.0,0.12546]
[1777610685414,50.77,77046.24,0.01,-0.00061,0.0,0.12524]
[1777610690450,50.77,77047.07,0.01,-0.00061,0.0,0.12513]
[1777610695485,50.77,77056.74,0.01,-0.0006,0.0,0.12384]
[1777610700521,50.77,77053.27,0.01,-0.0006,0.0,0.1243]
[1777610705555,50.77,77053.07,0.01,-0.0006,0.0,0.12433]
[1777610710589,50.77,77045.84,0.01,-0.00061,0.0,0.12529]
[1777610715625,50.77,77045.96,0.01,-0.00061,0.0,0.12528]
[1777610720661,50.77,77046.16,0.01,-0.00061,0.0,0.12525]
[1777610725695,50.77,77042.18,0.01,-0.00061,0.0,0.12578]
[1777610730730,50.77,77035.82,0.01,-0.00061,0.0,0.12664]
[1777610735765,50.77,77035.39,0.01,-0.00061,0.0,0.12647]
[1777610740800,50.77,77035.7,0.01,-0.00061,0.0,0.12643]
[1777610745835,50.77,77035.56,0.01,-0.00061,0.0,0.12644]
[1777610750870,50.77,77039.92,0.01,-0.00061,0.0,0.12586]
[1777610755905,50.77,77041.76,0.01,-0.00061,0.0,0.12561]
[1777610761947,50.77,77043.08,0.01,-0.00061,0.0,0.12543]
[1777610766982,50.77,77043.1,0.01,-0.00061,0.0,0.12543]
[1777610772017,50.77,77042.7,0.01,-0.00061,0.0,0.12548]
[1777610777052,50.77,77041.56,0.01,-0.00061,0.0,0.12564]
[1777610783095,50.77,77039.01,0.01,-0.00061,0.0,0.12598]
[1777610788130,50.77,77039.11,0.01,-0.00061,0.0,0.12597]
[1777610794173,50.77,77038.93,0.01,-0.00061,0.0,0.12576]
[1777610799208,50.77,77038.83,0.01,-0.00061,0.0,0.12577]
[1777610804243,50.77,77038.67,0.01,-0.00061,0.0,0.12579]
[1777610809278,50.77,77039.65,0.01,-0.00061,0.0,0.12566]
[1777610814313,50.77,77030.35,0.01,-0.00062,0.0,0.12692]
[1777610819348,50.77,77029.27,0.01,-0.00062,0.0,0.12706]
[1777610824383,50.77,77027.72,0.01,-0.00062,0.0,0.12727]
[1777610829418,50.77,77028.72,0.01,-0.00062,0.0,0.12714]
[1777610834453,50.77,77029.86,0.01,-0.00062,0.0,0.12698]
[1777610840496,50.77,77030.68,0.01,-0.00062,0.0,0.12687]
[1777610845530,50.77,77031.68,0.01,-0.00061,0.0,0.12674]
[1777610850566,50.77,77032.17,0.01,-0.00061,0.0,0.12667]
[1777610854982,50.77,77033.08,0.01,-0.00061,0.0,0.12631]
[1777610855030,50.77,77033.72,0.01,-0.00061,0.0,0.12623]
[1777610855948,50.77,77033.72,0.01,-0.00061,0.0,0.12623]
[1777610855959,50.77,77034.15,0.01,-0.00061,0.0,0.12617]
[1777610861642,50.77,77033.49,0.01,-0.00061,0.0,0.12626]
[1777610866677,50.77,77036.52,0.01,-0.00061,0.0,0.12585]
[1777610871712,50.77,77036.64,0.01,-0.00061,0.0,0.12583]
[1777610876747,50.77,77034.07,0.01,-0.00061,0.0,0.12618]
[1777610881783,50.77,77038.26,0.01,-0.00061,0.0,0.12562]
[1777610886818,50.77,77043.6,0.01,-0.00061,0.0,0.1249]
[1777610891853,50.77,77042.4,0.01,-0.00061,0.0,0.12506]
[1777610898902,50.77,77043.35,0.01,-0.00061,0.0,0.12493]
[1777610904497,50.77,77031.71,0.01,-0.00061,0.0,0.1265]
[1777610909986,50.77,77031.87,0.01,-0.00061,0.0,0.12648]
[1777610915026,50.77,77031.8,0.01,-0.00061,0.0,0.12625]
[1777610920055,50.77,77032.38,0.01,-0.00061,0.0,0.12617]
[1777610925090,50.77,77036.68,0.01,-0.00061,0.0,0.1256]
[1777610930125,50.77,77036.95,0.01,-0.00061,0.0,0.12556]
[1777610936167,50.77,77041.18,0.01,-0.00061,0.0,0.12499]
[1777610941204,50.77,77039.48,0.01,-0.00061,0.0,0.12522]
[1777610946239,50.77,77037.12,0.01,-0.00061,0.0,0.12554]
[1777610951273,50.77,77035.39,0.01,-0.00061,0.0,0.12577]
[1777610956309,50.77,77035.18,0.01,-0.00061,0.0,0.1258]
[1777610961344,50.77,77034.2,0.01,-0.00061,0.0,0.12593]
[1777610966379,50.77,77034.24,0.01,-0.00061,0.0,0.12592]
[1777610971416,50.77,77028.59,0.01,-0.00061,0.0,0.12645]
[1777610976460,50.77,77030.09,0.01,-0.00061,0.0,0.12625]
[1777610983498,50.77,77030.61,0.01,-0.00061,0.0,0.12618]
[1777610988533,50.77,77031.7,0.01,-0.00061,0.0,0.12603]
[1777610994575,50.77,77032.45,0.01,-0.00061,0.0,0.12593]
[1777610999610,50.77,77033.01,0.01,-0.00061,0.0,0.12586]
[1777611004646,50.77,77033.68,0.01,-0.00061,0.0,0.12577]
[1777611009680,50.77,77039.23,0.01,-0.00061,0.0,0.12502]
[1777611015268,50.77,77038.34,0.01,-0.00061,0.0,0.12514]
[1777611020759,50.77,77037.6,0.01,-0.00061,0.0,0.12524]
[1777611025794,50.77,77036.8,0.01,-0.00061,0.0,0.12535]
[1777611030829,50.77,77033.7,0.01,-0.00061,0.0,0.12576]
[1777611035864,50.77,77029.74,0.01,-0.00061,0.0,0.12607]
[1777611040899,50.77,77030.85,0.01,-0.00061,0.0,0.12592]
[1777611045937,50.77,77033.57,0.01,-0.00061,0.0,0.12555]
[1777611050971,50.77,77040.1,0.01,-0.0006,0.0,0.12468]
[1777611056012,50.77,77039.0,0.01,-0.00061,0.0,0.12482]
[1777611061041,50.77,77038.26,0.01,-0.00061,0.0,0.12492]
[1777611066076,50.77,77042.06,0.01,-0.0006,0.0,0.12441]
[1777611071111,50.77,77042.01,0.01,-0.0006,0.0,0.12442]
[1777611076145,50.77,77039.89,0.01,-0.0006,0.0,0.1247]
[1777611082188,50.77,77039.88,0.01,-0.0006,0.0,0.12471]
[1777611087223,50.77,77043.76,0.01,-0.0006,0.0,0.12419]
[1777611092258,50.77,77045.7,0.01,-0.0006,0.0,0.1237]
[1777611097296,50.77,77050.18,0.01,-0.0006,0.0,0.12311]
[1777611102333,50.77,77049.73,0.01,-0.0006,0.0,0.12317]
[1777611107368,50.77,77047.18,0.01,-0.0006,0.0,0.12351]
[1777611112403,50.77,77044.64,0.01,-0.0006,0.0,0.12384]
[1777611118445,50.77,77043.96,0.01,-0.0006,0.0,0.12393]
[1777611123480,50.77,77045.24,0.01,-0.0006,0.0,0.12376]
[1777611128516,50.77,77051.71,0.01,-0.0006,0.0,0.12291]
[1777611133553,50.77,77050.9,0.01,-0.0006,0.0,0.12301]
[1777611138585,50.77,77046.36,0.01,-0.0006,0.0,0.12361]
[1777611143619,50.77,77045.66,0.01,-0.0006,0.0,0.12371]
[1777611148655,50.77,77045.25,0.01,-0.0006,0.0,0.12376]
[1777611153690,50.77,77045.07,0.01,-0.0006,0.0,0.12356]
[1777611158725,50.77,77044.57,0.01,-0.0006,0.0,0.12362]
[1777611163760,50.77,77044.61,0.01,-0.0006,0.0,0.12362]
[1777611168795,50.77,77053.73,0.01,-0.00059,0.0,0.12241]
[1777611173832,50.77,77060.22,0.01,-0.00059,0.0,0.12157]
[1777611179874,50.77,77057.68,0.01,-0.00059,0.0,0.1219]
[1777611186466,50.77,77054.1,0.01,-0.00059,0.0,0.12237]
[1777611191959,50.77,77055.08,0.01,-0.00059,0.0,0.12224]
[1777611196993,50.77,77062.9,0.01,-0.00059,0.0,0.12122]
[1777611202027,50.77,77061.81,0.01,-0.00059,0.0,0.12136]
[1777611207063,50.77,77055.9,0.01,-0.00059,0.0,0.12213]
[1777611212097,50.77,77054.4,0.01,-0.00059,0.0,0.1221]
[1777611215698,50.77,77054.49,0.01,-0.00059,0.0,0.12209]
[1777611215775,50.77,77058.91,0.01,-0.00059,0.0,0.12151]
[1777611216759,50.77,77058.91,0.01,-0.00059,0.0,0.12151]
[1777611216847,50.77,77059.02,0.01,-0.00059,0.0,0.1215]
[1777611222167,50.77,77057.67,0.01,-0.00059,0.0,0.12167]
[1777611227203,50.77,77057.9,0.01,-0.00059,0.0,0.12164]
[1777611232240,50.77,77055.9,0.01,-0.00059,0.0,0.1219]
[1777611237273,50.77,77055.12,0.01,-0.00059,0.0,0.12201]
[1777611242308,50.77,77054.74,0.01,-0.00059,0.0,0.12206]
[1777611248350,50.77,77056.89,0.01,-0.00059,0.0,0.12177]
[1777611253385,50.77,77058.69,0.01,-0.00059,0.0,0.12154]
[1777611258420,50.77,77059.81,0.01,-0.00059,0.0,0.12139]
[1777611263455,50.77,77059.36,0.01,-0.00059,0.0,0.12145]
[1777611268490,50.77,77060.7,0.01,-0.00059,0.0,0.12128]
[1777611273525,50.77,77061.03,0.01,-0.00059,0.0,0.12101]
[1777611278560,50.77,77061.95,0.01,-0.00058,0.0,0.12089]
[1777611283595,50.77,77061.73,0.01,-0.00058,0.0,0.12092]
[1777611290644,50.77,77062.54,0.01,-0.00058,0.0,0.12081]
[1777611294672,50.77,77035.04,0.01,-0.0006,0.0,0.12443]
[1777611295679,50.77,77018.07,0.01,-0.00062,0.0,0.12671]
[1777611300715,50.77,77003.61,0.01,-0.00063,0.0,0.12868]
[1777611306756,50.77,77020.2,0.01,-0.00061,0.0,0.12642]
[1777611311792,50.77,77023.39,0.01,-0.00061,0.0,0.12599]
[1777611316826,50.77,77026.42,0.01,-0.00061,0.0,0.12558]
[1777611322868,50.77,77011.61,0.01,-0.00062,0.0,0.12759]
[1777611328910,50.77,77008.98,0.01,-0.00062,0.0,0.12795]
[1777611333946,50.77,76996.17,0.01,-0.00063,0.0,0.12947]
[1777611338980,50.77,76998.15,0.01,-0.00063,0.0,0.1292]
[1777611344017,50.77,76999.65,0.01,-0.00063,0.0,0.12899]
[1777611350058,50.77,77001.83,0.01,-0.00063,0.0,0.12869]
[1777611355093,50.77,77004.62,0.01,-0.00062,0.0,0.12831]
[1777611360128,50.77,77004.78,0.01,-0.00062,0.0,0.12828]
[1777611365163,50.77,77007.3,0.01,-0.00062,0.0,0.12794]
[1777611370199,50.77,77005.92,0.01,-0.00062,0.0,0.12813]
[1777611375234,50.77,77009.48,0.01,-0.00062,0.0,0.12764]
[1777611380268,50.77,77011.8,0.01,-0.00062,0.0,0.12733]
[1777611385307,50.77,77013.24,0.01,-0.00062,0.0,0.12713]
[1777611390339,50.77,77014.94,0.01,-0.00062,0.0,0.1269]
[1777611395375,50.77,77015.96,0.01,-0.00061,0.0,0.12653]
[1777611400410,50.77,77015.3,0.01,-0.00062,0.0,0.12662]
[1777611405445,50.77,77015.65,0.01,-0.00062,0.0,0.12657]
[1777611410480,50.77,77016.19,0.01,-0.00061,0.0,0.1265]
[1777611415515,50.77,77016.69,0.01,-0.00061,0.0,0.12643]
[1777611420550,50.77,77016.28,0.01,-0.00061,0.0,0.12648]
[1777611425584,50.77,77017.93,0.01,-0.00061,0.0,0.12626]
[1777611430619,50.77,77017.88,0.01,-0.00061,0.0,0.12627]
[1777611435657,50.77,77015.96,0.01,-0.00061,0.0,0.12653]
[1777611441697,50.77,77019.2,0.01,-0.00061,0.0,0.12609]
[1777611446733,50.77,77019.61,0.01,-0.00061,0.0,0.12603]
[1777611453782,50.77,77018.4,0.01,-0.00061,0.0,0.12596]
[1777611458818,50.77,77028.93,0.01,-0.0006,0.0,0.12455]
[1777611463853,50.77,77032.72,0.01,-0.0006,0.0,0.12405]
[1777611468888,50.77,77037.11,0.01,-0.0006,0.0,0.12346]
[1777611473923,50.77,77039.81,0.01,-0.0006,0.0,0.12311]
[1777611478958,50.77,77041.64,0.01,-0.0006,0.0,0.12287]
[1777611483994,50.77,77043.64,0.01,-0.00059,0.0,0.1226]
[1777611489031,50.77,77043.2,0.01,-0.00059,0.0,0.12266]
[1777611494064,50.77,77045.83,0.01,-0.00059,0.0,0.12231]
[1777611499100,50.77,77047.32,0.01,-0.00059,0.0,0.12212]
[1777611504134,50.77,77048.74,0.01,-0.00059,0.0,0.12193]
[1777611510179,50.77,77049.18,0.01,-0.00059,0.0,0.12188]
[1777611515211,50.77,77048.46,0.01,-0.00059,0.0,0.12174]
[1777611520248,50.77,77042.49,0.01,-0.00059,0.0,0.12253]
[1777611525283,50.77,77032.95,0.01,-0.0006,0.0,0.12379]
[1777611530318,50.77,77031.28,0.01,-0.0006,0.0,0.12401]
[1777611535354,50.77,77025.66,0.01,-0.00061,0.0,0.12476]
[1777611540389,50.77,77017.42,0.01,-0.00061,0.0,0.12586]
[1777611545423,50.77,77023.99,0.01,-0.00061,0.0,0.12498]
[1777611550458,50.77,77024.06,0.01,-0.00061,0.0,0.12497]
[1777611555492,50.77,77021.25,0.01,-0.00061,0.0,0.12535]
[1777611560528,50.77,77024.95,0.01,-0.00061,0.0,0.12485]
[1777611565562,50.77,77024.02,0.01,-0.00061,0.0,0.12498]
[1777611570599,50.77,77022.73,0.01,-0.00061,0.0,0.12515]
[1777611575634,50.77,77022.14,0.01,-0.00061,0.0,0.125]
[1777611580669,50.77,77022.26,0.01,-0.00061,0.0,0.12498]
[1777611585704,50.77,77021.59,0.01,-0.00061,0.0,0.12507]
[1777611590738,50.77,77013.61,0.01,-0.00061,0.0,0.12614]
[1777611595774,50.77,77014.14,0.01,-0.00061,0.0,0.12607]
[1777611600813,50.77,77014.82,0.01,-0.00061,0.0,0.12598]
[1777611605848,50.77,77017.34,0.01,-0.00061,0.0,0.12564]
[1777611611887,50.77,77016.91,0.01,-0.00061,0.0,0.1257]
[1777611616921,50.77,77015.56,0.01,-0.00061,0.0,0.12588]
[1777611621956,50.77,77012.57,0.01,-0.00061,0.0,0.12628]
[1777611626990,50.77,77013.22,0.01,-0.00061,0.0,0.1262]
[1777611632027,50.77,77015.85,0.01,-0.00061,0.0,0.12561]
[1777611637062,50.77,77016.56,0.01,-0.00061,0.0,0.12551]
[1777611642099,50.77,77015.33,0.01,-0.00061,0.0,0.12568]
[1777611647132,50.77,77017.47,0.01,-0.00061,0.0,0.12539]
[1777611652167,50.77,77014.21,0.01,-0.00061,0.0,0.12583]
[1777611657201,50.77,77011.7,0.01,-0.00061,0.0,0.12617]
[1777611662237,50.77,77012.87,0.01,-0.00061,0.0,0.12601]
[1777611667272,50.77,77012.56,0.01,-0.00061,0.0,0.12605]
[1777611672308,50.77,77012.86,0.01,-0.00061,0.0,0.12601]
[1777611677342,50.77,77013.4,0.01,-0.00061,0.0,0.12594]
[1777611682378,50.77,77019.05,0.01,-0.00061,0.0,0.12518]
[1777611687413,50.77,77021.53,0.01,-0.00061,0.0,0.12485]
[1777611692448,50.77,77021.23,0.01,-0.00061,0.0,0.12466]
[1777611697483,50.77,77020.29,0.01,-0.00061,0.0,0.12478]
[1777611702517,50.77,77018.93,0.01,-0.00061,0.0,0.12496]
[1777611708560,50.77,77020.73,0.01,-0.00061,0.0,0.12472]
[1777611713596,50.77,77011.24,0.01,-0.00061,0.0,0.126]
[1777611718630,50.77,77010.9,0.01,-0.00061,0.0,0.12604]
[1777611723667,50.77,77015.51,0.01,-0.00061,0.0,0.12542]
[1777611728700,50.77,77016.48,0.01,-0.00061,0.0,0.12529]
[1777611733735,50.77,77021.94,0.01,-0.00061,0.0,0.12456]
[1777611740365,50.77,77016.5,0.01,-0.00061,0.0,0.12529]
[1777611745819,50.77,77015.87,0.01,-0.00061,0.0,0.12537]
[1777611750853,50.77,77018.15,0.01,-0.00061,0.0,0.12507]
[1777611755897,50.77,77017.71,0.01,-0.00061,0.0,0.12489]
[1777611760923,50.77,77017.8,0.01,-0.00061,0.0,0.12488]
[1777611765959,50.77,77018.22,0.01,-0.00061,0.0,0.12483]
[1777611770994,50.77,77013.7,0.01,-0.00061,0.0,0.12543]
[1777611776032,50.77,77013.67,0.01,-0.00061,0.0,0.12544]
[1777611781063,50.77,77011.56,0.01,-0.00061,0.0,0.12572]
[1777611786099,50.77,77012.07,0.01,-0.00061,0.0,0.12565]
[1777611791136,50.77,77013.55,0.01,-0.00061,0.0,0.12545]
[1777611796169,50.77,77014.01,0.01,-0.00061,0.0,0.12539]
[1777611801204,50.77,77015.99,0.01,-0.00061,0.0,0.12513]
[1777611806239,50.77,77017.39,0.01,-0.00061,0.0,0.12494]
[1777611811274,50.77,77029.11,0.01,-0.0006,0.0,0.12315]
[1777611816310,50.77,77035.43,0.01,-0.00059,0.0,0.12231]
[1777611821344,50.77,77036.71,0.01,-0.00059,0.0,0.12215]
[1777611828393,50.77,77037.29,0.01,-0.00059,0.0,0.12207]
[1777611833427,50.77,77038.84,0.01,-0.00059,0.0,0.12187]
[1777611838463,50.77,77042.95,0.01,-0.00059,0.0,0.12133]
[1777611843498,50.77,77050.62,0.01,-0.00058,0.0,0.12033]
[1777611848534,50.77,77054.81,0.01,-0.00058,0.0,0.11979]
[1777611853570,50.77,77034.04,0.01,-0.00059,0.0,0.1225]
[1777611858606,50.77,77034.54,0.01,-0.00059,0.0,0.12243]
[1777611863639,50.77,77033.27,0.01,-0.00059,0.0,0.1226]
[1777611868676,50.77,77037.65,0.01,-0.00059,0.0,0.12202]
[1777611873712,50.77,77040.78,0.01,-0.00059,0.0,0.12139]
[1777611878746,50.77,77052.72,0.01,-0.00058,0.0,0.11984]
[1777611883783,50.77,77059.34,0.01,-0.00058,0.0,0.11899]
[1777611888817,50.77,77057.25,0.01,-0.00058,0.0,0.11926]
[1777611891845,50.77,77083.44,0.01,-0.00056,0.0,0.11594]
[1777611896880,50.77,77088.34,0.01,-0.00056,0.0,0.11532]
[1777611901915,50.77,77083.33,0.01,-0.00056,0.0,0.11595]
[1777611906950,50.77,77081.64,0.01,-0.00056,0.0,0.11616]
[1777611911985,50.77,77079.38,0.01,-0.00056,0.0,0.11644]
[1777611917022,50.77,77077.44,0.01,-0.00056,0.0,0.11669]
[1777611922055,50.77,77078.3,0.01,-0.00056,0.0,0.11658]
[1777611927090,50.77,77078.59,0.01,-0.00056,0.0,0.11654]
[1777611932129,50.77,77078.53,0.01,-0.00056,0.0,0.11633]
[1777611937159,50.77,77082.45,0.01,-0.00056,0.0,0.11584]
[1777611942202,50.77,77088.91,0.01,-0.00056,0.0,0.11504]
[1777611947234,50.77,77096.7,0.01,-0.00055,0.0,0.11407]
[1777611949630,50.77,77097.23,0.01,-0.00055,0.0,0.11401]
[1777611950259,50.77,77102.95,0.01,-0.00055,0.0,0.1133]
[1777611954996,50.77,77109.77,0.01,-0.00054,0.0,0.11247]
[1777611955290,50.77,77110.15,0.01,-0.00054,0.0,0.11242]
[1777611958741,50.77,77120.15,0.01,-0.00053,0.0,0.11121]
[1777611959344,50.77,77120.15,0.01,-0.00053,0.0,0.11121]
[1777611962281,50.77,77119.06,0.01,-0.00054,0.0,0.11135]
[1777611962339,50.77,77118.56,0.01,-0.00054,0.0,0.11141]
[1777611967374,50.77,77114.76,0.01,-0.00054,0.0,0.11186]
[1777611972409,50.77,77112.56,0.01,-0.00054,0.0,0.11213]
[1777611975433,50.77,77112.89,0.01,-0.00054,0.0,0.11209]
[1777611975481,50.77,77113.64,0.01,-0.00054,0.0,0.112]
[1777611976835,50.77,77113.64,0.01,-0.00054,0.0,0.112]
[1777611977445,50.77,77113.41,0.01,-0.00054,0.0,0.11203]
[1777611979173,50.77,77111.82,0.01,-0.00054,0.0,0.11222]
[1777611979461,50.77,77113.32,0.01,-0.00054,0.0,0.11204]
[1777611984496,50.77,77113.32,0.01,-0.00054,0.0,0.11204]
[1777611989049,50.77,77113.9,0.01,-0.00054,0.0,0.11197]
[1777611989531,50.77,77114.04,0.01,-0.00054,0.0,0.11195]
[1777611990616,50.77,77114.04,0.01,-0.00054,0.0,0.11195]
[1777611990642,50.77,77114.26,0.01,-0.00054,0.0,0.11193]
[1777611996580,50.77,77113.69,0.01,-0.00054,0.0,0.11178]
[1777612001616,50.77,77119.6,0.01,-0.00053,0.0,0.11107]
[1777612006650,50.77,77124.55,0.01,-0.00053,0.0,0.11048]
[1777612011688,50.77,77125.9,0.01,-0.00053,0.0,0.11031]
[1777612016721,50.77,77132.75,0.01,-0.00053,0.0,0.1095]
[1777612021758,50.77,77135.29,0.01,-0.00052,0.0,0.1092]
[1777612027371,50.77,77138.19,0.01,-0.00052,0.0,0.10885]
[1777612032837,50.77,77139.7,0.01,-0.00052,0.0,0.10867]
[1777612037869,50.77,77143.9,0.01,-0.00052,0.0,0.10818]
[1777612042903,50.77,77142.64,0.01,-0.00052,0.0,0.10833]
[1777612048946,50.77,77142.08,0.01,-0.00052,0.0,0.10839]
[1777612053982,50.77,77142.74,0.01,-0.00052,0.0,0.10811]
[1777612059016,50.77,77148.52,0.01,-0.00052,0.0,0.10743]
[1777612061740,50.77,77148.11,0.01,-0.00052,0.0,0.10748]
[1777612062038,50.77,77148.52,0.01,-0.00052,0.0,0.10743]
[1777612066653,50.77,77159.59,0.01,-0.00051,0.0,0.10615]
[1777612066725,50.77,77164.67,0.01,-0.00051,0.0,0.10556]
[1777612068012,50.77,77164.67,0.01,-0.00051,0.0,0.10556]
[1777612068113,50.77,77162.53,0.01,-0.00051,0.0,0.10581]
[1777612074131,50.77,77159.03,0.01,-0.00051,0.0,0.10621]
[1777612077721,50.77,77141.48,0.01,-0.00052,0.0,0.10826]
[1777612083194,50.77,77134.95,0.01,-0.00052,0.0,0.10903]
[1777612088228,50.77,77137.1,0.01,-0.00052,0.0,0.10877]
[1777612093264,50.77,77137.16,0.01,-0.00052,0.0,0.10877]
[1777612098299,50.77,77136.19,0.01,-0.00052,0.0,0.10888]
[1777612101038,50.77,77135.67,0.01,-0.00052,0.0,0.10894]
[1777612101320,50.77,77135.87,0.01,-0.00052,0.0,0.10892]
[1777612106355,50.77,77141.46,0.01,-0.00052,0.0,0.10826]
[1777612111389,50.77,77140.88,0.01,-0.00052,0.0,0.10812]
[1777612116425,50.77,77144.11,0.01,-0.00052,0.0,0.10774]
[1777612121461,50.77,77139.78,0.01,-0.00052,0.0,0.10825]
[1777612122703,50.77,77139.78,0.01,-0.00052,0.0,0.10825]
[1777612122804,50.77,77138.42,0.01,-0.00052,0.0,0.10841]
[1777612123823,50.77,77138.42,0.01,-0.00052,0.0,0.10841]
[1777612124483,50.77,77138.26,0.01,-0.00052,0.0,0.10843]
[1777612129530,50.77,77140.17,0.01,-0.00052,0.0,0.10821]
[1777612134555,50.77,77140.75,0.01,-0.00052,0.0,0.10814]
[1777612139591,50.77,77140.65,0.01,-0.00052,0.0,0.10815]
[1777612144625,50.77,77140.49,0.01,-0.00052,0.0,0.10817]
[1777612149660,50.77,77139.54,0.01,-0.00052,0.0,0.10828]
[1777612154697,50.77,77141.21,0.01,-0.00052,0.0,0.10808]
[1777612159734,50.77,77143.57,0.01,-0.00052,0.0,0.10781]
[1777612164769,50.77,77142.94,0.01,-0.00052,0.0,0.10788]
[1777612169808,50.77,77143.78,0.01,-0.00052,0.0,0.10778]
[1777612174841,50.77,77143.12,0.01,-0.00052,0.0,0.10765]
[1777612179875,50.77,77142.35,0.01,-0.00052,0.0,0.10774]
[1777612184908,50.77,77139.44,0.01,-0.00052,0.0,0.10809]
[1777612189944,50.77,77139.57,0.01,-0.00052,0.0,0.10807]
[1777612194981,50.77,77119.22,0.01,-0.00053,0.0,0.11048]
[1777612200024,50.77,77117.71,0.01,-0.00053,0.0,0.11067]
[1777612205052,50.77,77121.25,0.01,-0.00053,0.0,0.11024]
[1777612210087,50.77,77118.35,0.01,-0.00053,0.0,0.11059]
[1777612215123,50.77,77118.32,0.01,-0.00053,0.0,0.11059]
[1777612220158,50.77,77118.47,0.01,-0.00053,0.0,0.11057]
[1777612225195,50.77,77119.04,0.01,-0.00053,0.0,0.11051]
[1777612230228,50.77,77113.61,0.01,-0.00054,0.0,0.11116]
[1777612235263,50.77,77114.59,0.01,-0.00053,0.0,0.11083]
[1777612240298,50.77,77113.48,0.01,-0.00053,0.0,0.11096]
[1777612245337,50.77,77105.66,0.01,-0.00054,0.0,0.11191]
[1777612250368,50.77,77108.78,0.01,-0.00054,0.0,0.11153]
[1777612255405,50.77,77109.4,0.01,-0.00054,0.0,0.11146]
[1777612260439,50.77,77110.8,0.01,-0.00054,0.0,0.11129]
[1777612265473,50.77,77111.59,0.01,-0.00054,0.0,0.11119]
[1777612270508,50.77,77118.28,0.01,-0.00053,0.0,0.11039]
[1777612275544,50.77,77120.47,0.01,-0.00053,0.0,0.11013]
[1777612280581,50.77,77121.89,0.01,-0.00053,0.0,0.10996]
[1777612285614,50.77,77119.11,0.01,-0.00053,0.0,0.11029]
[1777612290650,50.77,77118.18,0.01,-0.00053,0.0,0.1104]
[1777612295684,50.77,77115.92,0.01,-0.00053,0.0,0.11046]
[1777612300719,50.77,77122.46,0.01,-0.00053,0.0,0.10968]
[1777612305754,50.77,77122.02,0.01,-0.00053,0.0,0.10973]
[1777612310791,50.77,77123.86,0.01,-0.00053,0.0,0.10951]
[1777612316831,50.77,77128.18,0.01,-0.00052,0.0,0.109]
[1777612321867,50.77,77125.98,0.01,-0.00053,0.0,0.10926]
[1777612326903,50.77,77124.79,0.01,-0.00053,0.0,0.1094]
[1777612331938,50.77,77123.03,0.01,-0.00053,0.0,0.10961]
[1777612336974,50.77,77121.39,0.01,-0.00053,0.0,0.10981]
[1777612342008,50.77,77122.15,0.01,-0.00053,0.0,0.10972]
[1777612347047,50.77,77120.94,0.01,-0.00053,0.0,0.10986]
[1777612352082,50.77,77116.16,0.01,-0.00053,0.0,0.11022]
[1777612357118,50.77,77120.45,0.01,-0.00053,0.0,0.10971]
[1777612362152,50.77,77121.8,0.01,-0.00053,0.0,0.10955]
[1777612368194,50.77,77121.32,0.01,-0.00053,0.0,0.10961]
[1777612373229,50.77,77121.08,0.01,-0.00053,0.0,0.10963]
[1777612378265,50.77,77120.98,0.01,-0.00053,0.0,0.10965]
[1777612383299,50.77,77119.68,0.01,-0.00053,0.0,0.1098]
[1777612388334,50.77,77119.05,0.01,-0.00053,0.0,0.10988]
[1777612393373,50.77,77118.58,0.01,-0.00053,0.0,0.10993]
[1777612398408,50.77,77117.91,0.01,-0.00053,0.0,0.11001]
[1777612403443,50.77,77115.16,0.01,-0.00053,0.0,0.11034]
[1777612408479,50.77,77115.49,0.01,-0.00053,0.0,0.1103]
[1777612413515,50.77,77115.8,0.01,-0.00053,0.0,0.11005]
[1777612419556,50.77,77115.84,0.01,-0.00053,0.0,0.11005]
[1777612425598,50.77,77116.89,0.01,-0.00053,0.0,0.10992]
[1777612430632,50.77,77120.5,0.01,-0.00053,0.0,0.10949]
[1777612436675,50.77,77123.22,0.01,-0.00053,0.0,0.10917]
[1777612441709,50.77,77129.15,0.01,-0.00052,0.0,0.10847]
[1777612446745,50.77,77134.89,0.01,-0.00052,0.0,0.1078]
[1777612451780,50.77,77137.7,0.01,-0.00052,0.0,0.10747]
[1777612457821,50.77,77139.09,0.01,-0.00052,0.0,0.1073]
[1777612462857,50.77,77140.94,0.01,-0.00051,0.0,0.10709]
[1777612467892,50.77,77142.01,0.01,-0.00051,0.0,0.10696]
[1777612472927,50.77,77143.21,0.01,-0.00051,0.0,0.10662]
[1777612477963,50.77,77142.75,0.01,-0.00051,0.0,0.10667]
[1777612482998,50.77,77143.7,0.01,-0.00051,0.0,0.10656]
[1777612488032,50.77,77127.29,0.01,-0.00052,0.0,0.10848]
[1777612493066,50.77,77124.44,0.01,-0.00052,0.0,0.10882]
[1777612498102,50.77,77121.54,0.01,-0.00053,0.0,0.10916]
[1777612503138,50.77,77116.85,0.01,-0.00053,0.0,0.10972]
[1777612508173,50.77,77117.26,0.01,-0.00053,0.0,0.10967]
[1777612513207,50.77,77120.52,0.01,-0.00053,0.0,0.10928]
[1777612518242,50.77,77121.22,0.01,-0.00053,0.0,0.1092]
[1777612523277,50.77,77120.86,0.01,-0.00053,0.0,0.10924]
[1777612528314,50.77,77124.76,0.01,-0.00052,0.0,0.10878]
[1777612533347,50.77,77123.64,0.01,-0.00052,0.0,0.10871]
[1777612539127,50.77,77121.36,0.01,-0.00052,0.0,0.10898]
[1777612544424,50.77,77121.9,0.01,-0.00052,0.0,0.10891]
[1777612549459,50.77,77116.59,0.01,-0.00053,0.0,0.10954]
[1777612555501,50.77,77115.89,0.01,-0.00053,0.0,0.10963]
[1777612560535,50.77,77116.87,0.01,-0.00053,0.0,0.10951]
[1777612565571,50.77,77117.87,0.01,-0.00053,0.0,0.10939]
[1777612570607,50.77,77116.35,0.01,-0.00053,0.0,0.10957]
[1777612575641,50.77,77105.81,0.01,-0.00053,0.0,0.11083]
[1777612580676,50.77,77105.72,0.01,-0.00053,0.0,0.11084]
[1777612585711,50.77,77106.17,0.01,-0.00053,0.0,0.11079]
[1777612590745,50.77,77106.74,0.01,-0.00053,0.0,0.11072]
[1777612595783,50.77,77107.05,0.01,-0.00053,0.0,0.11047]
[1777612601832,50.77,77108.11,0.01,-0.00053,0.0,0.11035]
[1777612606859,50.77,77097.81,0.01,-0.00054,0.0,0.11159]
[1777612611893,50.77,77097.14,0.01,-0.00054,0.0,0.11167]
[1777612616928,50.77,77095.72,0.01,-0.00054,0.0,0.11184]
[1777612621963,50.77,77092.25,0.01,-0.00054,0.0,0.11226]
[1777612627005,50.77,77094.05,0.01,-0.00054,0.0,0.11204]
[1777612632040,50.77,77092.66,0.01,-0.00054,0.0,0.11221]
[1777612637077,50.77,77090.99,0.01,-0.00054,0.0,0.11241]
[1777612642111,50.77,77089.36,0.01,-0.00054,0.0,0.11261]
[1777612650169,50.77,77088.63,0.01,-0.00054,0.0,0.1127]
[1777612655202,50.77,77088.08,0.01,-0.00054,0.0,0.11256]
[1777612660238,50.77,77088.78,0.01,-0.00054,0.0,0.11247]
[1777612665272,50.77,77090.59,0.01,-0.00054,0.0,0.11225]
[1777612670308,50.77,77076.94,0.01,-0.00055,0.0,0.11392]
[1777612675343,50.77,77068.43,0.01,-0.00056,0.0,0.11498]
[1777612680378,50.77,77065.4,0.01,-0.00056,0.0,0.11536]
[1777612685413,50.77,77064.85,0.01,-0.00056,0.0,0.11542]
[1777612691456,50.77,77064.12,0.01,-0.00056,0.0,0.11552]
[1777612696491,50.77,77060.23,0.01,-0.00056,0.0,0.116]
[1777612701525,50.77,77059.62,0.01,-0.00056,0.0,0.11608]
[1777612706561,50.77,77058.84,0.01,-0.00056,0.0,0.11618]
[1777612711596,50.77,77058.16,0.01,-0.00056,0.0,0.11604]
[1777612716629,50.77,77056.77,0.01,-0.00056,0.0,0.11622]
[1777612721665,50.77,77059.69,0.01,-0.00056,0.0,0.11585]
[1777612726699,50.77,77057.04,0.01,-0.00056,0.0,0.11618]
[1777612731735,50.77,77057.7,0.01,-0.00056,0.0,0.1161]
[1777612736771,50.77,77057.94,0.01,-0.00056,0.0,0.11607]
[1777612741805,50.77,77057.72,0.01,-0.00056,0.0,0.1161]
[1777612746845,50.77,77051.64,0.01,-0.00057,0.0,0.11686]
[1777612751875,50.77,77044.93,0.01,-0.00057,0.0,0.11771]
[1777612756911,50.77,77039.48,0.01,-0.00057,0.0,0.11841]
[1777612761947,50.77,77034.87,0.01,-0.00058,0.0,0.119]
[1777612766982,50.77,77033.56,0.01,-0.00058,0.0,0.11917]
[1777612772021,50.77,77027.19,0.01,-0.00058,0.0,0.11977]
[1777612777052,50.77,77026.07,0.01,-0.00058,0.0,0.11991]
[1777612782087,50.77,77025.33,0.01,-0.00058,0.0,0.12001]
[1777612787123,50.77,77027.03,0.01,-0.00058,0.0,0.11979]
[1777612793165,50.77,77033.49,0.01,-0.00058,0.0,0.11895]
[1777612798199,50.77,77034.8,0.01,-0.00058,0.0,0.11879]
[1777612803234,50.77,77034.77,0.01,-0.00058,0.0,0.11879]
[1777612808271,50.77,77041.91,0.01,-0.00057,0.0,0.11788]
[1777612813305,50.77,77047.71,0.01,-0.00057,0.0,0.11714]
[1777612818343,50.77,77044.15,0.01,-0.00057,0.0,0.11759]
[1777612823374,50.77,77040.78,0.01,-0.00057,0.0,0.11802]
[1777612828410,50.77,77040.26,0.01,-0.00057,0.0,0.11809]
[1777612833445,50.77,77044.02,0.01,-0.00057,0.0,0.11739]
[1777612838481,50.77,77054.46,0.01,-0.00056,0.0,0.11607]
[1777612843516,50.77,77052.56,0.01,-0.00056,0.0,0.11631]
[1777612848550,50.77,77050.9,0.01,-0.00056,0.0,0.11652]
[1777612853585,50.77,77047.89,0.01,-0.00057,0.0,0.1169]
[1777612858620,50.77,77047.18,0.01,-0.00057,0.0,0.11699]
[1777612863654,50.77,77046.54,0.01,-0.00057,0.0,0.11707]
[1777612868693,50.77,77045.43,0.01,-0.00057,0.0,0.11721]
[1777612873725,50.77,77044.52,0.01,-0.00057,0.0,0.11732]
[1777612878760,50.77,77044.45,0.01,-0.00057,0.0,0.11733]
[1777612883797,50.77,77043.91,0.01,-0.00057,0.0,0.1174]
[1777612888830,50.77,77045.44,0.01,-0.00057,0.0,0.11721]
[1777612894875,50.77,77050.79,0.01,-0.00056,0.0,0.11631]
[1777612899908,50.77,77050.98,0.01,-0.00056,0.0,0.11629]
[1777612904943,50.77,77048.92,0.01,-0.00056,0.0,0.11655]
[1777612910985,50.77,77049.34,0.01,-0.00056,0.0,0.11649]
[1777612916021,50.77,77049.97,0.01,-0.00056,0.0,0.11641]
[1777612921055,50.77,77052.47,0.01,-0.00056,0.0,0.1161]
[1777612926092,50.77,77059.79,0.01,-0.00056,0.0,0.11518]
[1777612931124,50.77,77058.06,0.01,-0.00056,0.0,0.1154]
[1777612936160,50.77,77059.19,0.01,-0.00056,0.0,0.11526]
[1777612941195,50.77,77060.54,0.01,-0.00056,0.0,0.11509]
[1777612946232,50.77,77061.0,0.01,-0.00056,0.0,0.11503]
[1777612951274,50.77,77058.13,0.01,-0.00056,0.0,0.11517]
[1777612956302,50.77,77053.16,0.01,-0.00056,0.0,0.11579]
[1777612961336,50.77,77051.8,0.01,-0.00056,0.0,0.11596]
[1777612966373,50.77,77050.23,0.01,-0.00056,0.0,0.11616]
[1777612971408,50.77,77050.59,0.01,-0.00056,0.0,0.11612]
[1777612977450,50.77,77061.95,0.01,-0.00056,0.0,0.1147]
[1777612982485,50.77,77062.96,0.01,-0.00055,0.0,0.11457]
[1777612992557,50.77,77063.51,0.01,-0.00055,0.0,0.1145]
[1777612997590,50.77,77068.25,0.01,-0.00055,0.0,0.11392]
[1777613002626,50.77,77069.96,0.01,-0.00055,0.0,0.11371]
[1777613007660,50.77,77070.71,0.01,-0.00055,0.0,0.11361]
[1777613012695,50.77,77067.79,0.01,-0.00055,0.0,0.11376]
[1777613017729,50.77,77067.88,0.01,-0.00055,0.0,0.11375]
[1777613022764,50.77,77067.83,0.01,-0.00055,0.0,0.11375]
[1777613027801,50.77,77067.55,0.01,-0.00055,0.0,0.11379]
[1777613032836,50.77,77065.37,0.01,-0.00055,0.0,0.11406]
[1777613037870,50.77,77067.0,0.01,-0.00055,0.0,0.11385]
[1777613042905,50.77,77069.56,0.01,-0.00055,0.0,0.11354]
[1777613047939,50.77,77074.53,0.01,-0.00055,0.0,0.11293]
[1777613052975,50.77,77074.3,0.01,-0.00055,0.0,0.11296]
[1777613059016,50.77,77074.21,0.01,-0.00055,0.0,0.11297]
[1777613064062,50.77,77075.75,0.01,-0.00055,0.0,0.11278]
[1777613069088,50.77,77074.12,0.01,-0.00055,0.0,0.11298]
[1777613074124,50.77,77073.22,0.01,-0.00055,0.0,0.11287]
[1777613079159,50.77,77073.94,0.01,-0.00055,0.0,0.11279]
[1777613084193,50.77,77074.18,0.01,-0.00055,0.0,0.11276]
[1777613090235,50.77,77074.54,0.01,-0.00054,0.0,0.11271]
[1777613095271,50.77,77065.93,0.01,-0.00055,0.0,0.11377]
[1777613100306,50.77,77065.87,0.01,-0.00055,0.0,0.11378]
[1777613105341,50.77,77063.2,0.01,-0.00055,0.0,0.11411]
[1777613110377,50.77,77063.93,0.01,-0.00055,0.0,0.11402]
[1777613115412,50.77,77063.7,0.01,-0.00055,0.0,0.11405]
[1777613120448,50.77,77066.88,0.01,-0.00055,0.0,0.11365]
[1777613125483,50.77,77065.02,0.01,-0.00055,0.0,0.11388]
[1777613130519,50.77,77065.51,0.01,-0.00055,0.0,0.11382]
[1777613135552,50.77,77065.53,0.01,-0.00055,0.0,0.1136]
[1777613140588,50.77,77065.77,0.01,-0.00055,0.0,0.11357]
[1777613145623,50.77,77068.23,0.01,-0.00055,0.0,0.11327]
[1777613151665,50.77,77067.54,0.01,-0.00055,0.0,0.11336]
[1777613156700,50.77,77067.61,0.01,-0.00055,0.0,0.11335]
[1777613161736,50.77,77068.12,0.01,-0.00055,0.0,0.11329]
[1777613166771,50.77,77067.82,0.01,-0.00055,0.0,0.11332]
[1777613171807,50.77,77072.77,0.01,-0.00055,0.0,0.11271]
[1777613176841,50.77,77071.6,0.01,-0.00055,0.0,0.11286]
[1777613181877,50.77,77077.94,0.01,-0.00054,0.0,0.11208]
[1777613186912,50.77,77076.91,0.01,-0.00054,0.0,0.11221]
[1777613192954,50.77,77075.95,0.01,-0.00054,0.0,0.11211]
[1777613197989,50.77,77075.73,0.01,-0.00054,0.0,0.11214]
[1777613203024,50.77,77073.73,0.01,-0.00054,0.0,0.11238]
[1777613208059,50.77,77072.64,0.01,-0.00054,0.0,0.11252]
[1777613213094,50.77,77072.86,0.01,-0.00054,0.0,0.11249]
[1777613218129,50.77,77074.05,0.01,-0.00054,0.0,0.11234]
[1777613223164,50.77,77073.93,0.01,-0.00054,0.0,0.11236]
[1777613228199,50.77,77075.76,0.01,-0.00054,0.0,0.11214]
[1777613235249,50.77,77075.44,0.01,-0.00054,0.0,0.11217]
[1777613240283,50.77,77077.57,0.01,-0.00054,0.0,0.11192]
[1777613245318,50.77,77089.64,0.01,-0.00053,0.0,0.11046]
[1777613250364,50.77,77089.23,0.01,-0.00053,0.0,0.11051]
[1777613255388,50.77,77092.83,0.01,-0.00053,0.0,0.10986]
[1777613262437,50.77,77090.99,0.01,-0.00053,0.0,0.11008]
[1777613267473,50.77,77086.29,0.01,-0.00053,0.0,0.11065]
[1777613272508,50.77,77084.97,0.01,-0.00054,0.0,0.11081]
[1777613278550,50.77,77085.0,0.01,-0.00054,0.0,0.1108]
[1777613283586,50.77,77081.96,0.01,-0.00054,0.0,0.11117]
[1777613288620,50.77,77081.51,0.01,-0.00054,0.0,0.11123]
[1777613295674,50.77,77080.74,0.01,-0.00054,0.0,0.11132]
[1777613300706,50.77,77081.73,0.01,-0.00054,0.0,0.1112]
[1777613305741,50.77,77079.24,0.01,-0.00054,0.0,0.1115]
[1777613311783,50.77,77077.24,0.01,-0.00054,0.0,0.11153]
[1777613316818,50.77,77077.37,0.01,-0.00054,0.0,0.11151]
[1777613321853,50.77,77077.81,0.01,-0.00054,0.0,0.11146]
[1777613326888,50.77,77077.07,0.01,-0.00054,0.0,0.11155]
[1777613331929,50.77,77076.41,0.01,-0.00054,0.0,0.11163]
[1777613336964,50.77,77070.81,0.01,-0.00054,0.0,0.11231]
[1777613341999,50.77,77069.97,0.01,-0.00054,0.0,0.11241]
[1777613347038,50.77,77064.55,0.01,-0.00055,0.0,0.11308]
[1777613352073,50.77,77063.85,0.01,-0.00055,0.0,0.11316]
[1777613357108,50.77,77063.52,0.01,-0.00055,0.0,0.1132]
[1777613362145,50.77,77063.22,0.01,-0.00055,0.0,0.11324]
[1777613367177,50.77,77059.56,0.01,-0.00055,0.0,0.11369]
[1777613372213,50.77,77062.43,0.01,-0.00055,0.0,0.11312]
[1777613377248,50.77,77060.75,0.01,-0.00055,0.0,0.11333]
[1777613382291,50.77,77057.59,0.01,-0.00055,0.0,0.11372]
[1777613387324,50.77,77056.72,0.01,-0.00055,0.0,0.11383]
[1777613392360,50.77,77059.94,0.01,-0.00055,0.0,0.11343]
[1777613397395,50.77,77058.88,0.01,-0.00055,0.0,0.11356]
[1777613402430,50.77,77058.86,0.01,-0.00055,0.0,0.11356]
[1777613407465,50.77,77048.09,0.01,-0.00056,0.0,0.1149]
[1777613413506,50.77,77047.37,0.01,-0.00056,0.0,0.11499]
[1777613418542,50.77,77045.41,0.01,-0.00056,0.0,0.11523]
[1777613424586,50.77,77042.73,0.01,-0.00056,0.0,0.11557]
[1777613429625,50.77,77042.39,0.01,-0.00056,0.0,0.11561]
[1777613434659,50.77,77041.46,0.01,-0.00056,0.0,0.11551]
[1777613439692,50.77,77042.01,0.01,-0.00056,0.0,0.11544]
[1777613444727,50.77,77041.48,0.01,-0.00056,0.0,0.11551]
[1777613449762,50.77,77040.97,0.01,-0.00056,0.0,0.11557]
[1777613454798,50.77,77039.26,0.01,-0.00056,0.0,0.11578]
[1777613459833,50.77,77039.45,0.01,-0.00056,0.0,0.11576]
[1777613464867,50.77,77040.46,0.01,-0.00056,0.0,0.11563]
[1777613469903,50.77,77040.41,0.01,-0.00056,0.0,0.11564]
[1777613474937,50.77,77040.17,0.01,-0.00056,0.0,0.11567]
[1777613479972,50.77,77045.63,0.01,-0.00056,0.0,0.11499]
[1777613486014,50.77,77041.06,0.01,-0.00056,0.0,0.11556]
[1777613491050,50.77,77042.24,0.01,-0.00056,0.0,0.11519]
[1777613496085,50.77,77041.88,0.01,-0.00056,0.0,0.11524]
[1777613501120,50.77,77041.34,0.01,-0.00056,0.0,0.1153]
[1777613506155,50.77,77041.22,0.01,-0.00056,0.0,0.11532]
[1777613511190,50.77,77041.09,0.01,-0.00056,0.0,0.11533]
[1777613517232,50.77,77040.91,0.01,-0.00056,0.0,0.11536]
[1777613522266,50.77,77040.54,0.01,-0.00056,0.0,0.1154]
[1777613527302,50.77,77039.5,0.01,-0.00056,0.0,0.11553]
[1777613533343,50.77,77040.58,0.01,-0.00056,0.0,0.1154]
[1777613538381,50.77,77047.3,0.01,-0.00056,0.0,0.11456]
[1777613543416,50.77,77043.26,0.01,-0.00056,0.0,0.11506]
[1777613548451,50.77,77043.42,0.01,-0.00056,0.0,0.11504]
[1777613553486,50.77,77042.17,0.01,-0.00056,0.0,0.11498]
[1777613558521,50.77,77042.27,0.01,-0.00056,0.0,0.11497]
[1777613563555,50.77,77043.42,0.01,-0.00056,0.0,0.11483]
[1777613568590,50.77,77042.91,0.01,-0.00056,0.0,0.11489]
[1777613575640,50.77,77042.59,0.01,-0.00056,0.0,0.11493]
[1777613581682,50.77,77042.81,0.01,-0.00056,0.0,0.1149]
[1777613587726,50.77,77042.31,0.01,-0.00056,0.0,0.11496]
[1777613592759,50.77,77044.68,0.01,-0.00056,0.0,0.11467]
[1777613598802,50.77,77046.51,0.01,-0.00055,0.0,0.11444]
[1777613603836,50.77,77047.9,0.01,-0.00055,0.0,0.11427]
[1777613608872,50.77,77054.74,0.01,-0.00055,0.0,0.11342]
[1777613613907,50.77,77060.71,0.01,-0.00054,0.0,0.11247]
[1777613618942,50.77,77059.82,0.01,-0.00055,0.0,0.11258]
[1777613623984,50.77,77061.31,0.01,-0.00054,0.0,0.1124]
[1777613629012,50.77,77063.17,0.01,-0.00054,0.0,0.11217]
[1777613636063,50.77,77069.1,0.01,-0.00054,0.0,0.11145]
[1777613641097,50.77,77067.67,0.01,-0.00054,0.0,0.11163]
[1777613646133,50.77,77067.61,0.01,-0.00054,0.0,0.11163]
[1777613651168,50.77,77067.87,0.01,-0.00054,0.0,0.1116]
[1777613657210,50.77,77070.69,0.01,-0.00054,0.0,0.11126]
[1777613662245,50.77,77071.94,0.01,-0.00054,0.0,0.11111]
[1777613667280,50.77,77071.26,0.01,-0.00054,0.0,0.11119]
[1777613672319,50.77,77070.34,0.01,-0.00054,0.0,0.11109]
[1777613677354,50.77,77071.14,0.01,-0.00054,0.0,0.11099]
[1777613682391,50.77,77072.69,0.01,-0.00054,0.0,0.11081]
[1777613687424,50.77,77075.12,0.01,-0.00053,0.0,0.11051]
[1777613692459,50.77,77075.58,0.01,-0.00053,0.0,0.11046]
[1777613697495,50.77,77075.2,0.01,-0.00053,0.0,0.1105]
[1777613702531,50.77,77074.68,0.01,-0.00053,0.0,0.11057]
[1777613707564,50.77,77074.23,0.01,-0.00053,0.0,0.11062]
[1777613712600,50.77,77077.21,0.01,-0.00053,0.0,0.11026]
[1777613717636,50.77,77076.77,0.01,-0.00053,0.0,0.11031]
[1777613722670,50.77,77077.85,0.01,-0.00053,0.0,0.11019]
[1777613727710,50.77,77073.3,0.01,-0.00054,0.0,0.11073]
[1777613732740,50.77,77073.21,0.01,-0.00053,0.0,0.11053]
[1777613738783,50.77,77069.16,0.01,-0.00054,0.0,0.11102]
[1777613743824,50.77,77063.7,0.01,-0.00054,0.0,0.11168]
[1777613748852,50.77,77060.24,0.01,-0.00054,0.0,0.1121]
[1777613753890,50.77,77057.51,0.01,-0.00054,0.0,0.11244]
[1777613759931,50.77,77057.35,0.01,-0.00054,0.0,0.11246]
[1777613764966,50.77,77060.58,0.01,-0.00054,0.0,0.11206]
[1777613770001,50.77,77056.62,0.01,-0.00055,0.0,0.11255]
[1777613775036,50.77,77051.1,0.01,-0.00055,0.0,0.11322]
[1777613780073,50.77,77050.8,0.01,-0.00055,0.0,0.11326]
[1777613787123,50.77,77051.86,0.01,-0.00055,0.0,0.11313]
[1777613792157,50.77,77053.82,0.01,-0.00055,0.0,0.11267]
[1777613798199,50.77,77054.2,0.01,-0.00055,0.0,0.11263]
[1777613803233,50.77,77055.78,0.01,-0.00054,0.0,0.11243]
[1777613808271,50.77,77055.2,0.01,-0.00055,0.0,0.1125]
[1777613813325,50.77,77055.77,0.01,-0.00054,0.0,0.11243]
[1777613818360,50.77,77055.85,0.01,-0.00054,0.0,0.11243]
[1777613823395,50.77,77058.96,0.01,-0.00054,0.0,0.11205]
[1777613828430,50.77,77056.89,0.01,-0.00054,0.0,0.1123]
[1777613833465,50.77,77055.24,0.01,-0.00055,0.0,0.1125]
[1777613838500,50.77,77055.71,0.01,-0.00054,0.0,0.11244]
[1777613843535,50.77,77055.02,0.01,-0.00055,0.0,0.11253]
[1777613849577,50.77,77055.39,0.01,-0.00055,0.0,0.11248]
[1777613854612,50.77,77056.33,0.01,-0.00054,0.0,0.11215]
[1777613859647,50.77,77055.89,0.01,-0.00054,0.0,0.11221]
[1777613864687,50.77,77061.5,0.01,-0.00054,0.0,0.11152]
[1777613869717,50.77,77061.48,0.01,-0.00054,0.0,0.11153]
[1777613874752,50.77,77061.77,0.01,-0.00054,0.0,0.11149]
[1777613879787,50.77,77062.44,0.01,-0.00054,0.0,0.11141]
[1777613885830,50.77,77062.35,0.01,-0.00054,0.0,0.11142]
[1777613890865,50.77,77063.39,0.01,-0.00054,0.0,0.11129]
[1777613895899,50.77,77063.37,0.01,-0.00054,0.0,0.1113]
[1777613900934,50.77,77059.52,0.01,-0.00054,0.0,0.11176]
[1777613905969,50.77,77058.67,0.01,-0.00054,0.0,0.11187]
[1777613911004,50.77,77054.8,0.01,-0.00054,0.0,0.11212]
[1777613916039,50.77,77050.64,0.01,-0.00055,0.0,0.11263]
[1777613921077,50.77,77048.45,0.01,-0.00055,0.0,0.1129]
[1777613926119,50.77,77035.82,0.01,-0.00056,0.0,0.11446]
[1777613931148,50.77,77034.33,0.01,-0.00056,0.0,0.11465]
[1777613936183,50.77,77034.24,0.01,-0.00056,0.0,0.11466]
[1777613941219,50.77,77032.62,0.01,-0.00056,0.0,0.11486]
[1777613946253,50.77,77024.85,0.01,-0.00056,0.0,0.11584]
[1777613951288,50.77,77022.69,0.01,-0.00056,0.0,0.11611]
[1777613956323,50.77,77021.25,0.01,-0.00057,0.0,0.11629]
[1777613961361,50.77,77025.03,0.01,-0.00056,0.0,0.11581]
[1777613966396,50.77,77029.23,0.01,-0.00056,0.0,0.11529]
[1777613971431,50.77,77038.24,0.01,-0.00055,0.0,0.11395]
[1777613976466,50.77,77045.77,0.01,-0.00055,0.0,0.11302]
[1777613981501,50.77,77050.52,0.01,-0.00055,0.0,0.11243]
[1777613986536,50.77,77058.68,0.01,-0.00054,0.0,0.11144]
[1777613991572,50.77,77066.57,0.01,-0.00053,0.0,0.11048]
[1777613996607,50.77,77068.43,0.01,-0.00053,0.0,0.11026]
[1777614001641,50.77,77071.34,0.01,-0.00053,0.0,0.10991]
[1777614006676,50.77,77064.23,0.01,-0.00054,0.0,0.11077]
[1777614011713,50.77,77067.4,0.01,-0.00053,0.0,0.11038]
[1777614016747,50.77,77066.44,0.01,-0.00053,0.0,0.1105]
[1777614021781,50.77,77065.08,0.01,-0.00054,0.0,0.11066]
[1777614026816,50.77,77066.15,0.01,-0.00054,0.0,0.11054]
[1777614031851,50.77,77069.91,0.01,-0.00053,0.0,0.10987]
[1777614036886,50.77,77070.97,0.01,-0.00053,0.0,0.10974]
[1777614041922,50.77,77072.26,0.01,-0.00053,0.0,0.10959]
[1777614046956,50.77,77072.65,0.01,-0.00053,0.0,0.10954]
[1777614051992,50.77,77073.0,0.01,-0.00053,0.0,0.1095]
[1777614057027,50.77,77076.89,0.01,-0.00053,0.0,0.10904]
[1777614062062,50.77,77074.61,0.01,-0.00053,0.0,0.10931]
[1777614064529,50.77,77074.54,0.01,-0.00053,0.0,0.10932]
[1777614064614,50.77,77075.23,0.01,-0.00053,0.0,0.10924]
[1777614070118,50.77,77074.95,0.01,-0.00053,0.0,0.10927]
[1777614075153,50.77,77074.83,0.01,-0.00053,0.0,0.10928]
[1777614080189,50.77,77074.94,0.01,-0.00053,0.0,0.10927]
[1777614085227,50.77,77075.03,0.01,-0.00053,0.0,0.10926]
[1777614090258,50.77,77069.08,0.01,-0.00053,0.0,0.10997]
[1777614095293,50.77,77069.48,0.01,-0.00053,0.0,0.10971]
[1777614100328,50.77,77070.77,0.01,-0.00053,0.0,0.10956]
[1777614105362,50.77,77073.66,0.01,-0.00053,0.0,0.10921]
[1777614110399,50.77,77073.92,0.01,-0.00053,0.0,0.10918]
[1777614115432,50.77,77073.54,0.01,-0.00053,0.0,0.10923]
[1777614121476,50.77,77073.95,0.01,-0.00053,0.0,0.10918]
[1777614126511,50.77,77077.01,0.01,-0.00053,0.0,0.10881]
[1777614131550,50.77,77076.85,0.01,-0.00053,0.0,0.10883]
[1777614136584,50.77,77076.32,0.01,-0.00053,0.0,0.1089]
[1777614141619,50.77,77076.77,0.01,-0.00053,0.0,0.10884]
[1777614146653,50.77,77071.73,0.01,-0.00053,0.0,0.10944]
[1777614151689,50.77,77057.52,0.01,-0.00054,0.0,0.11094]
[1777614156724,50.77,77056.53,0.01,-0.00054,0.0,0.11106]
[1777614161797,50.77,77056.67,0.01,-0.00054,0.0,0.11104]
[1777614163778,50.77,77089.26,0.01,-0.00052,0.0,0.10716]
[1777614168811,50.77,77088.26,0.01,-0.00052,0.0,0.10728]
[1777614171039,50.77,77087.91,0.01,-0.00052,0.0,0.10732]
[1777614171837,50.77,77086.9,0.01,-0.00052,0.0,0.10744]
[1777614176866,50.77,77082.88,0.01,-0.00052,0.0,0.10791]
[1777614181901,50.77,77080.78,0.01,-0.00052,0.0,0.10816]
[1777614186937,50.77,77081.85,0.01,-0.00052,0.0,0.10803]
[1777614191971,50.77,77081.17,0.01,-0.00052,0.0,0.10811]
[1777614197006,50.77,77083.02,0.01,-0.00052,0.0,0.10789]
[1777614203048,50.77,77082.75,0.01,-0.00052,0.0,0.10793]
[1777614209090,50.77,77084.79,0.01,-0.00052,0.0,0.10769]
[1777614214125,50.77,77083.85,0.01,-0.00052,0.0,0.10759]
[1777614219160,50.77,77086.15,0.01,-0.00052,0.0,0.10732]
[1777614224195,50.77,77083.6,0.01,-0.00052,0.0,0.10762]
[1777614229230,50.77,77085.33,0.01,-0.00052,0.0,0.10742]
[1777614234265,50.77,77086.07,0.01,-0.00052,0.0,0.10733]
[1777614240307,50.77,77087.56,0.01,-0.00052,0.0,0.10715]
[1777614245342,50.77,77089.9,0.01,-0.00052,0.0,0.10688]
[1777614250377,50.77,77091.42,0.01,-0.00052,0.0,0.1067]
[1777614255412,50.77,77094.72,0.01,-0.00051,0.0,0.10632]
[1777614260447,50.77,77094.71,0.01,-0.00051,0.0,0.10632]
[1777614265482,50.77,77088.38,0.01,-0.00052,0.0,0.10706]
[1777614270526,50.77,77087.29,0.01,-0.00052,0.0,0.10719]
[1777614275561,50.77,77086.24,0.01,-0.00052,0.0,0.1071]
[1777614280596,50.77,77086.69,0.01,-0.00052,0.0,0.10705]
[1777614285631,50.77,77088.05,0.01,-0.00052,0.0,0.10689]
[1777614290672,50.77,77089.07,0.01,-0.00052,0.0,0.10677]
[1777614295709,50.77,77088.03,0.01,-0.00052,0.0,0.10689]
[1777614302758,50.77,77086.64,0.01,-0.00052,0.0,0.10705]
[1777614308804,50.77,77084.99,0.01,-0.00052,0.0,0.10725]
[1777614313835,50.77,77081.34,0.01,-0.00052,0.0,0.10768]
[1777614321891,50.77,77081.93,0.01,-0.00052,0.0,0.10761]
[1777614326926,50.77,77079.21,0.01,-0.00052,0.0,0.10793]
[1777614331962,50.77,77078.58,0.01,-0.00052,0.0,0.10779]
[1777614336996,50.77,77074.77,0.01,-0.00052,0.0,0.10824]
[1777614345054,50.77,77074.82,0.01,-0.00052,0.0,0.10824]
[1777614350089,50.77,77074.27,0.01,-0.00052,0.0,0.1083]
[1777614355124,50.77,77076.78,0.01,-0.00052,0.0,0.10801]
[1777614361166,50.77,77077.48,0.01,-0.00052,0.0,0.10792]
[1777614366203,50.77,77080.9,0.01,-0.00052,0.0,0.10752]
[1777614371239,50.77,77080.92,0.01,-0.00052,0.0,0.10752]
[1777614377165,50.77,77082.01,0.01,-0.00052,0.0,0.10739]
[1777614382313,50.77,77081.47,0.01,-0.00052,0.0,0.10745]
[1777614387348,50.77,77080.6,0.01,-0.00052,0.0,0.10756]
[1777614392383,50.77,77083.56,0.01,-0.00052,0.0,0.107]
[1777614397418,50.77,77084.93,0.01,-0.00052,0.0,0.10684]
[1777614402458,50.77,77088.93,0.01,-0.00051,0.0,0.10638]
[1777614408503,50.77,77089.52,0.01,-0.00051,0.0,0.10631]
[1777614413537,50.77,77084.59,0.01,-0.00052,0.0,0.10688]
[1777614418572,50.77,77084.62,0.01,-0.00052,0.0,0.10688]
[1777614423607,50.77,77085.84,0.01,-0.00052,0.0,0.10674]
[1777614428642,50.77,77088.1,0.01,-0.00051,0.0,0.10647]
[1777614433677,50.77,77105.51,0.01,-0.0005,0.0,0.10446]
[1777614438711,50.77,77108.73,0.01,-0.0005,0.0,0.10409]
[1777614444754,50.77,77112.69,0.01,-0.0005,0.0,0.10364]
[1777614449790,50.77,77119.25,0.01,-0.0005,0.0,0.1029]
[1777614454825,50.77,77121.5,0.01,-0.00049,0.0,0.10244]
[1777614459860,50.77,77134.86,0.01,-0.00049,0.0,0.10095]
[1777614466909,50.77,77142.43,0.01,-0.00048,0.0,0.10011]
[1777614471945,50.77,77135.01,0.01,-0.00049,0.0,0.10093]
[1777614476980,50.77,77135.07,0.01,-0.00049,0.0,0.10093]
[1777614482020,50.77,77121.96,0.01,-0.00049,0.0,0.10239]
[1777614487050,50.77,77122.18,0.01,-0.00049,0.0,0.10237]
[1777614492086,50.77,77123.9,0.01,-0.00049,0.0,0.10217]
[1777614497120,50.77,77125.55,0.01,-0.00049,0.0,0.10199]
[1777614504169,50.77,77126.15,0.01,-0.00049,0.0,0.10192]
[1777614509205,50.77,77129.7,0.01,-0.00049,0.0,0.10152]
[1777614514240,50.77,77131.56,0.01,-0.00049,0.0,0.10112]
[1777614519274,50.77,77131.83,0.01,-0.00049,0.0,0.10109]
[1777614524310,50.77,77133.06,0.01,-0.00049,0.0,0.10095]
[1777614529346,50.77,77133.75,0.01,-0.00049,0.0,0.10088]
[1777614535391,50.77,77134.61,0.01,-0.00048,0.0,0.10078]
[1777614540422,50.77,77136.71,0.01,-0.00048,0.0,0.10055]
[1777614545457,50.77,77148.56,0.01,-0.00048,0.0,0.09925]
[1777614551500,50.77,77144.29,0.01,-0.00048,0.0,0.09971]
[1777614556535,50.77,77126.31,0.01,-0.00049,0.0,0.10171]
[1777614561570,50.77,77127.65,0.01,-0.00049,0.0,0.10156]
[1777614566605,50.77,77125.43,0.01,-0.00049,0.0,0.1018]
[1777614571640,50.77,77126.04,0.01,-0.00049,0.0,0.10154]
[1777614576675,50.77,77126.53,0.01,-0.00049,0.0,0.10148]
[1777614581710,50.77,77132.9,0.01,-0.00048,0.0,0.10077]
[1777614586748,50.77,77133.49,0.01,-0.00048,0.0,0.10071]
[1777614591784,50.77,77131.44,0.01,-0.00049,0.0,0.10094]
[1777614596821,50.77,77129.14,0.01,-0.00049,0.0,0.10119]
[1777614601852,50.77,77129.17,0.01,-0.00049,0.0,0.10119]
[1777614606887,50.77,77129.24,0.01,-0.00049,0.0,0.10118]
[1777614611923,50.77,77129.32,0.01,-0.00049,0.0,0.10117]
[1777614616958,50.77,77131.62,0.01,-0.00049,0.0,0.10092]
[1777614621992,50.77,77131.7,0.01,-0.00049,0.0,0.10091]
[1777614627027,50.77,77130.67,0.01,-0.00049,0.0,0.10102]
[1777614632063,50.77,77129.09,0.01,-0.00049,0.0,0.101]
[1777614637097,50.77,77127.99,0.01,-0.00049,0.0,0.10112]
[1777614642132,50.77,77127.36,0.01,-0.00049,0.0,0.10119]
[1777614647168,50.77,77125.48,0.01,-0.00049,0.0,0.1014]
[1777614652203,50.77,77129.45,0.01,-0.00049,0.0,0.10096]
[1777614657238,50.77,77128.97,0.01,-0.00049,0.0,0.10101]
[1777614662273,50.77,77127.67,0.01,-0.00049,0.0,0.10116]
[1777614666301,50.77,77109.81,0.01,-0.0005,0.0,0.10316]
[1777614671336,50.77,77110.25,0.01,-0.0005,0.0,0.10311]
[1777614676373,50.77,77112.14,0.01,-0.0005,0.0,0.1029]
[1777614681409,50.77,77109.01,0.01,-0.0005,0.0,0.10325]
[1777614686442,50.77,77109.26,0.01,-0.0005,0.0,0.10323]
[1777614691479,50.77,77113.11,0.01,-0.00049,0.0,0.10259]
[1777614696513,50.77,77114.57,0.01,-0.00049,0.0,0.10243]
[1777614703563,50.77,77113.26,0.01,-0.00049,0.0,0.10257]
[1777614708597,50.77,77114.0,0.01,-0.00049,0.0,0.10249]
[1777614713633,50.77,77115.27,0.01,-0.00049,0.0,0.10235]
[1777614718668,50.77,77116.06,0.01,-0.00049,0.0,0.10226]
[1777614723701,50.77,77116.76,0.01,-0.00049,0.0,0.10218]
[1777614729637,50.77,77117.38,0.01,-0.00049,0.0,0.10211]
[1777614736793,50.77,77117.43,0.01,-0.00049,0.0,0.1021]
[1777614741828,50.77,77117.89,0.01,-0.00049,0.0,0.10205]
[1777614746862,50.77,77118.27,0.01,-0.00049,0.0,0.10201]
[1777614751897,50.77,77116.88,0.01,-0.00049,0.0,0.10197]
[1777614756933,50.77,77113.5,0.01,-0.00049,0.0,0.10235]
[1777614765996,50.77,77111.89,0.01,-0.00049,0.0,0.10253]
[1777614772038,50.77,77108.28,0.01,-0.0005,0.0,0.10294]
[1777614777073,50.77,77108.74,0.01,-0.0005,0.0,0.10288]
[1777614783115,50.77,77108.03,0.01,-0.0005,0.0,0.10296]
[1777614788150,50.77,77104.58,0.01,-0.0005,0.0,0.10335]
[1777614792178,50.77,77123.77,0.01,-0.00049,0.0,0.1012]
[1777614797215,50.77,77131.2,0.01,-0.00048,0.0,0.10037]
[1777614803257,50.77,77125.07,0.01,-0.00049,0.0,0.10105]
[1777614808290,50.77,77126.85,0.01,-0.00049,0.0,0.10085]
[1777614813326,50.77,77129.37,0.01,-0.00048,0.0,0.10038]
[1777614818361,50.77,77131.54,0.01,-0.00048,0.0,0.10014]
[1777614824404,50.77,77133.26,0.01,-0.00048,0.0,0.09995]
[1777614829439,50.77,77131.84,0.01,-0.00048,0.0,0.10011]
[1777614835481,50.77,77132.78,0.01,-0.00048,0.0,0.1]
[1777614841524,50.77,77132.49,0.01,-0.00048,0.0,0.10003]
[1777614843714,50.77,77132.29,0.01,-0.00048,0.0,0.10006]
[1777614843728,50.77,77132.26,0.01,-0.00048,0.0,0.10006]
[1777614844908,50.77,77132.26,0.01,-0.00048,0.0,0.10006]
[1777614844936,50.77,77132.33,0.01,-0.00048,0.0,0.10005]
[1777614850590,50.77,77132.33,0.01,-0.00048,0.0,0.10005]
[1777614855621,50.77,77132.19,0.01,-0.00048,0.0,0.10007]
[1777614860655,50.77,77130.89,0.01,-0.00048,0.0,0.10021]
[1777614865690,50.77,77129.54,0.01,-0.00048,0.0,0.10036]
[1777614870726,50.77,77130.26,0.01,-0.00048,0.0,0.10028]
[1777614878781,50.77,77130.64,0.01,-0.00048,0.0,0.10004]
[1777614883819,50.77,77129.5,0.01,-0.00048,0.0,0.10017]
[1777614888852,50.77,77131.85,0.01,-0.00048,0.0,0.09991]
[1777614894894,50.77,77129.48,0.01,-0.00048,0.0,0.10017]
[1777614899823,50.77,77146.67,0.01,-0.00047,0.0,0.09829]
[1777614904966,50.77,77145.86,0.01,-0.00047,0.0,0.09838]
[1777614910000,50.77,77137.52,0.01,-0.00048,0.0,0.09929]
[1777614915039,50.77,77139.56,0.01,-0.00048,0.0,0.09906]
[1777614920075,50.77,77141.07,0.01,-0.00048,0.0,0.0989]
[1777614925108,50.77,77141.61,0.01,-0.00047,0.0,0.09884]
[1777614930145,50.77,77142.34,0.01,-0.00047,0.0,0.09876]
[1777614935181,50.77,77140.63,0.01,-0.00047,0.0,0.09875]
[1777614940216,50.77,77141.01,0.01,-0.00047,0.0,0.09871]
[1777614945251,50.77,77137.89,0.01,-0.00048,0.0,0.09905]
[1777614950286,50.77,77136.22,0.01,-0.00048,0.0,0.09923]
[1777614956328,50.77,77135.52,0.01,-0.00048,0.0,0.09931]
[1777614961363,50.77,77131.24,0.01,-0.00048,0.0,0.09978]
[1777614966398,50.77,77130.83,0.01,-0.00048,0.0,0.09982]
[1777614971433,50.77,77128.81,0.01,-0.00048,0.0,0.10005]
[1777614976469,50.77,77126.73,0.01,-0.00048,0.0,0.10028]
[1777614981503,50.77,77130.37,0.01,-0.00048,0.0,0.09988]
[1777614989560,50.77,77130.12,0.01,-0.00048,0.0,0.0999]
[1777614994595,50.77,77130.17,0.01,-0.00048,0.0,0.0997]
[1777614999630,50.77,77131.47,0.01,-0.00048,0.0,0.09956]
[1777615004666,50.77,77131.1,0.01,-0.00048,0.0,0.0996]
[1777615010707,50.77,77131.04,0.01,-0.00048,0.0,0.09961]
[1777615015742,50.77,77129.43,0.01,-0.00048,0.0,0.09978]
[1777615020777,50.77,77128.83,0.01,-0.00048,0.0,0.09985]
[1777615025812,50.77,77129.12,0.01,-0.00048,0.0,0.09982]
[1777615030847,50.77,77131.21,0.01,-0.00048,0.0,0.09959]
[1777615035882,50.77,77131.24,0.01,-0.00048,0.0,0.09958]
[1777615040917,50.77,77131.55,0.01,-0.00048,0.0,0.09955]
[1777615045952,50.77,77131.44,0.01,-0.00048,0.0,0.09956]
[1777615053001,50.77,77131.49,0.01,-0.00048,0.0,0.09936]
[1777615059042,50.77,77131.59,0.01,-0.00048,0.0,0.09935]
[1777615064078,50.77,77131.99,0.01,-0.00048,0.0,0.09931]
[1777615070120,50.77,77141.9,0.01,-0.00047,0.0,0.09823]
[1777615076164,50.77,77140.77,0.01,-0.00047,0.0,0.09835]
[1777615081199,50.77,77139.01,0.01,-0.00047,0.0,0.09854]
[1777615086233,50.77,77138.76,0.01,-0.00047,0.0,0.09857]
[1777615091268,50.77,77143.83,0.01,-0.00047,0.0,0.09802]
[1777615096303,50.77,77146.3,0.01,-0.00047,0.0,0.09775]
[1777615102344,50.77,77146.66,0.01,-0.00047,0.0,0.09771]
[1777615107381,50.77,77147.57,0.01,-0.00047,0.0,0.09761]
[1777615112414,50.77,77146.8,0.01,-0.00047,0.0,0.0975]
[1777615117462,50.77,77148.1,0.01,-0.00047,0.0,0.09736]
[1777615122497,50.77,77148.08,0.01,-0.00047,0.0,0.09737]
[1777615127532,50.77,77141.38,0.01,-0.00047,0.0,0.09809]
[1777615132569,50.77,77141.58,0.01,-0.00047,0.0,0.09807]
[1777615137602,50.77,77135.03,0.01,-0.00048,0.0,0.09878]
[1777615142638,50.77,77133.0,0.01,-0.00048,0.0,0.099]
[1777615147675,50.77,77123.5,0.01,-0.00048,0.0,0.10004]
[1777615152708,50.77,77122.74,0.01,-0.00048,0.0,0.10013]
[1777615157745,50.77,77125.17,0.01,-0.00048,0.0,0.09986]
[1777615162778,50.77,77125.95,0.01,-0.00048,0.0,0.09977]
[1777615167814,50.77,77125.21,0.01,-0.00048,0.0,0.09986]
[1777615172851,50.77,77130.89,0.01,-0.00048,0.0,0.09904]
[1777615177886,50.77,77132.14,0.01,-0.00048,0.0,0.0989]
[1777615182921,50.77,77133.41,0.01,-0.00048,0.0,0.09876]
[1777615187956,50.77,77133.98,0.01,-0.00047,0.0,0.0987]
[1777615192992,50.77,77141.67,0.01,-0.00047,0.0,0.09787]
[1777615198027,50.77,77141.79,0.01,-0.00047,0.0,0.09785]
[1777615203064,50.77,77148.68,0.01,-0.00047,0.0,0.09711]
[1777615208098,50.77,77150.57,0.01,-0.00047,0.0,0.09691]
[1777615213133,50.77,77150.05,0.01,-0.00047,0.0,0.09696]
[1777615218168,50.77,77149.87,0.01,-0.00047,0.0,0.09698]
[1777615224211,50.77,77149.54,0.01,-0.00047,0.0,0.09702]
[1777615229245,50.77,77149.12,0.01,-0.00047,0.0,0.09706]
[1777615234281,50.77,77150.97,0.01,-0.00046,0.0,0.09667]
[1777615239316,50.77,77141.3,0.01,-0.00047,0.0,0.09771]
[1777615244350,50.77,77141.32,0.01,-0.00047,0.0,0.09771]
[1777615251399,50.77,77139.46,0.01,-0.00047,0.0,0.09791]
[1777615256434,50.77,77139.39,0.01,-0.00047,0.0,0.09792]
[1777615261468,50.77,77139.69,0.01,-0.00047,0.0,0.09789]
[1777615266504,50.77,77137.3,0.01,-0.00047,0.0,0.09815]
[1777615271539,50.77,77134.7,0.01,-0.00047,0.0,0.09843]
[1777615277582,50.77,77135.1,0.01,-0.00047,0.0,0.09838]
[1777615282618,50.77,77131.37,0.01,-0.00048,0.0,0.09879]
[1777615287652,50.77,77132.06,0.01,-0.00047,0.0,0.09872]
[1777615292687,50.77,77132.51,0.01,-0.00047,0.0,0.09847]
[1777615297723,50.77,77132.25,0.01,-0.00047,0.0,0.0985]
[1777615302761,50.77,77131.45,0.01,-0.00047,0.0,0.09859]
[1777615307795,50.77,77131.8,0.01,-0.00047,0.0,0.09855]
[1777615312832,50.77,77133.29,0.01,-0.00047,0.0,0.09839]
[1777615317865,50.77,77133.03,0.01,-0.00047,0.0,0.09842]
[1777615322901,50.77,77136.37,0.01,-0.00047,0.0,0.09805]
[1777615327954,50.77,77131.42,0.01,-0.00047,0.0,0.09859]
[1777615333977,50.77,77138.16,0.01,-0.00047,0.0,0.09786]
[1777615339012,50.77,77141.22,0.01,-0.00047,0.0,0.09753]
[1777615344047,50.77,77142.34,0.01,-0.00047,0.0,0.09741]
[1777615349082,50.77,77141.81,0.01,-0.00047,0.0,0.09747]
[1777615354117,50.77,77136.46,0.01,-0.00047,0.0,0.09785]
[1777615359152,50.77,77130.09,0.01,-0.00047,0.0,0.09854]
[1777615364187,50.77,77133.92,0.01,-0.00047,0.0,0.09813]
[1777615369222,50.77,77132.74,0.01,-0.00047,0.0,0.09825]
[1777615374257,50.77,77133.25,0.01,-0.00047,0.0,0.0982]
[1777615379292,50.77,77133.35,0.01,-0.00047,0.0,0.09819]
[1777615384327,50.77,77133.4,0.01,-0.00047,0.0,0.09818]
[1777615391376,50.77,77135.86,0.01,-0.00047,0.0,0.09792]
[1777615396412,50.77,77135.64,0.01,-0.00047,0.0,0.09794]
[1777615402453,50.77,77134.93,0.01,-0.00047,0.0,0.09802]
[1777615405477,50.77,77118.12,0.01,-0.00048,0.0,0.09985]
[1777615410512,50.77,77115.6,0.01,-0.00048,0.0,0.10013]
[1777615415547,50.77,77115.22,0.01,-0.00048,0.0,0.09998]
[1777615420583,50.77,77114.93,0.01,-0.00048,0.0,0.10001]
[1777615425618,50.77,77117.7,0.01,-0.00048,0.0,0.0997]
[1777615430653,50.77,77118.74,0.01,-0.00048,0.0,0.09959]
[1777615435687,50.77,77117.83,0.01,-0.00048,0.0,0.09969]
[1777615440724,50.77,77117.94,0.01,-0.00048,0.0,0.09968]
[1777615445761,50.77,77118.03,0.01,-0.00048,0.0,0.09967]
[1777615450792,50.77,77118.74,0.01,-0.00048,0.0,0.09959]
[1777615455827,50.77,77125.59,0.01,-0.00048,0.0,0.09884]
[1777615460863,50.77,77124.79,0.01,-0.00048,0.0,0.09893]
[1777615465897,50.77,77125.51,0.01,-0.00048,0.0,0.09885]
[1777615470932,50.77,77124.98,0.01,-0.00048,0.0,0.09891]
[1777615475967,50.77,77125.25,0.01,-0.00048,0.0,0.09868]
[1777615482009,50.77,77123.17,0.01,-0.00048,0.0,0.09891]
[1777615487044,50.77,77122.07,0.01,-0.00048,0.0,0.09903]
[1777615492080,50.77,77121.65,0.01,-0.00048,0.0,0.09907]
[1777615497113,50.77,77121.87,0.01,-0.00048,0.0,0.09905]
[1777615503157,50.77,77122.7,0.01,-0.00048,0.0,0.09896]
[1777615508191,50.77,77116.89,0.01,-0.00048,0.0,0.0996]
[1777615513226,50.77,77120.67,0.01,-0.00048,0.0,0.09918]
[1777615518261,50.77,77124.98,0.01,-0.00048,0.0,0.09871]
[1777615523296,50.77,77125.25,0.01,-0.00048,0.0,0.09868]
[1777615528331,50.77,77125.5,0.01,-0.00047,0.0,0.09865]
[1777615534373,50.77,77126.14,0.01,-0.00047,0.0,0.09839]
[1777615540415,50.77,77127.02,0.01,-0.00047,0.0,0.09829]
[1777615545450,50.77,77127.85,0.01,-0.00047,0.0,0.0982]
[1777615550487,50.77,77133.73,0.01,-0.00047,0.0,0.09757]
[1777615555522,50.77,77135.47,0.01,-0.00047,0.0,0.09738]
[1777615560557,50.77,77132.58,0.01,-0.00047,0.0,0.09769]
[1777615565592,50.77,77131.91,0.01,-0.00047,0.0,0.09776]
[1777615570627,50.77,77132.66,0.01,-0.00047,0.0,0.09768]
[1777615576669,50.77,77131.39,0.01,-0.00047,0.0,0.09782]
[1777615581704,50.77,77125.66,0.01,-0.00047,0.0,0.09844]
[1777615586740,50.77,77133.3,0.01,-0.00047,0.0,0.09761]
[1777615592782,50.77,77133.13,0.01,-0.00047,0.0,0.09744]
[1777615597821,50.77,77144.59,0.01,-0.00046,0.0,0.09621]
[1777615602853,50.77,77148.74,0.01,-0.00046,0.0,0.09577]
[1777615607888,50.77,77148.74,0.01,-0.00046,0.0,0.09577]
[1777615615893,50.77,77147.38,0.01,-0.00046,0.0,0.09591]
[1777615620979,50.77,77146.34,0.01,-0.00046,0.0,0.09603]
[1777615626014,50.77,77145.08,0.01,-0.00046,0.0,0.09616]
[1777615631050,50.77,77147.1,0.01,-0.00046,0.0,0.09594]
[1777615636085,50.77,77143.51,0.01,-0.00046,0.0,0.09633]
[1777615641122,50.77,77134.61,0.01,-0.00047,0.0,0.09728]
[1777615646160,50.77,77133.13,0.01,-0.00047,0.0,0.09744]
[1777615651195,50.77,77133.81,0.01,-0.00047,0.0,0.09717]
[1777615656230,50.77,77136.37,0.01,-0.00047,0.0,0.0969]
[1777615661265,50.77,77135.9,0.01,-0.00047,0.0,0.09695]
[1777615666299,50.77,77137.46,0.01,-0.00047,0.0,0.09678]
[1777615671335,50.77,77135.82,0.01,-0.00047,0.0,0.09696]
[1777615676373,50.77,77135.75,0.01,-0.00047,0.0,0.09697]
[1777615681408,50.77,77133.87,0.01,-0.00047,0.0,0.09717]
[1777615686443,50.77,77121.89,0.01,-0.00047,0.0,0.09846]
[1777615691478,50.77,77119.92,0.01,-0.00048,0.0,0.09868]
[1777615696514,50.77,77116.66,0.01,-0.00048,0.0,0.09904]
[1777615701548,50.77,77116.68,0.01,-0.00048,0.0,0.09903]
[1777615706584,50.77,77116.3,0.01,-0.00048,0.0,0.09908]
[1777615711619,50.77,77123.74,0.01,-0.00047,0.0,0.09807]
[1777615716653,50.77,77126.65,0.01,-0.00047,0.0,0.09775]
[1777615721689,50.77,77127.78,0.01,-0.00047,0.0,0.09763]
[1777615726724,50.77,77128.77,0.01,-0.00047,0.0,0.09753]
[1777615731759,50.77,77129.15,0.01,-0.00047,0.0,0.09748]
[1777615737752,50.77,77129.34,0.01,-0.00047,0.0,0.09746]
[1777615743843,50.77,77129.93,0.01,-0.00047,0.0,0.0974]
[1777615748878,50.77,77129.91,0.01,-0.00047,0.0,0.0974]
[1777615750678,50.77,77129.91,0.01,-0.00047,0.0,0.0974]
[1777615750717,50.77,77130.23,0.01,-0.00047,0.0,0.09737]
[1777615755929,50.77,77129.89,0.01,-0.00047,0.0,0.0974]
[1777615760962,50.77,77129.04,0.01,-0.00047,0.0,0.0975]
[1777615765997,50.77,77126.59,0.01,-0.00047,0.0,0.09776]
[1777615771038,50.77,77104.38,0.01,-0.00048,0.0,0.09999]
[1777615776072,50.77,77099.81,0.01,-0.00049,0.0,0.1005]
[1777615782114,50.77,77099.13,0.01,-0.00049,0.0,0.10058]
[1777615788103,50.77,77094.94,0.01,-0.00049,0.0,0.10104]
[1777615795205,50.77,77094.53,0.01,-0.00049,0.0,0.10109]
[1777615796298,50.77,77094.53,0.01,-0.00049,0.0,0.10109]
[1777615796371,50.77,77094.59,0.01,-0.00049,0.0,0.10108]
[1777615802254,50.77,77094.4,0.01,-0.00049,0.0,0.1011]
[1777615807292,50.77,77086.63,0.01,-0.00049,0.0,0.10197]
[1777615812330,50.77,77087.05,0.01,-0.00049,0.0,0.10193]
[1777615818314,50.77,77089.27,0.01,-0.00049,0.0,0.10168]
[1777615823403,50.77,77094.0,0.01,-0.00049,0.0,0.10115]
[1777615828437,50.77,77086.49,0.01,-0.00049,0.0,0.10199]
[1777615833474,50.77,77083.66,0.01,-0.00049,0.0,0.10211]
[1777615836496,50.77,77066.07,0.01,-0.0005,0.0,0.10411]
[1777615841532,50.77,77065.41,0.01,-0.0005,0.0,0.10418]
[1777615846568,50.77,77069.07,0.01,-0.0005,0.0,0.10376]
[1777615851602,50.77,77067.33,0.01,-0.0005,0.0,0.10396]
[1777615856639,50.77,77066.99,0.01,-0.0005,0.0,0.104]
[1777615861682,50.77,77065.69,0.01,-0.0005,0.0,0.10415]
[1777615866708,50.77,77069.13,0.01,-0.0005,0.0,0.10376]
[1777615871742,50.77,77069.9,0.01,-0.0005,0.0,0.10367]
[1777615877784,50.77,77070.58,0.01,-0.0005,0.0,0.10359]
[1777615883827,50.77,77071.45,0.01,-0.0005,0.0,0.10349]
[1777615890882,50.77,77073.15,0.01,-0.0005,0.0,0.1033]
[1777615895911,50.77,77073.98,0.01,-0.0005,0.0,0.103]
[1777615900949,50.77,77077.96,0.01,-0.0005,0.0,0.10255]
[1777615906990,50.77,77081.89,0.01,-0.00049,0.0,0.10211]
[1777615912024,50.77,77081.97,0.01,-0.00049,0.0,0.1021]
[1777615917058,50.77,77089.41,0.01,-0.00049,0.0,0.10126]
[1777615922092,50.77,77089.45,0.01,-0.00049,0.0,0.10126]
[1777615927128,50.77,77100.26,0.01,-0.00048,0.0,0.10006]
[1777615932163,50.77,77098.7,0.01,-0.00048,0.0,0.10023]
[1777615937198,50.77,77097.02,0.01,-0.00048,0.0,0.10042]
[1777615942234,50.77,77094.65,0.01,-0.00049,0.0,0.10068]
[1777615947267,50.77,77093.22,0.01,-0.00049,0.0,0.10084]
[1777615955325,50.77,77091.65,0.01,-0.00049,0.0,0.10081]
[1777615960361,50.77,77088.83,0.01,-0.00049,0.0,0.10113]
[1777615965396,50.77,77087.52,0.01,-0.00049,0.0,0.10127]
[1777615970432,50.77,77086.08,0.01,-0.00049,0.0,0.10144]
[1777615975467,50.77,77096.99,0.01,-0.00048,0.0,0.10022]
[1777615980502,50.77,77100.27,0.01,-0.00048,0.0,0.09986]
[1777615985537,50.77,77101.66,0.01,-0.00048,0.0,0.0997]
[1777615990572,50.77,77105.69,0.01,-0.00048,0.0,0.09926]
[1777615999635,50.77,77109.2,0.01,-0.00048,0.0,0.09888]
[1777616004670,50.77,77111.8,0.01,-0.00048,0.0,0.09859]
[1777616009705,50.77,77099.57,0.01,-0.00048,0.0,0.09994]
[1777616014741,50.77,77096.72,0.01,-0.00048,0.0,0.10005]
[1777616019776,50.77,77094.95,0.01,-0.00048,0.0,0.10025]
[1777616024810,50.77,77094.11,0.01,-0.00048,0.0,0.10034]
[1777616030852,50.77,77098.53,0.01,-0.00048,0.0,0.09985]
[1777616035888,50.77,77098.25,0.01,-0.00048,0.0,0.09988]
[1777616041929,50.77,77097.08,0.01,-0.00048,0.0,0.10001]
[1777616046964,50.77,77102.97,0.01,-0.00048,0.0,0.09936]
[1777616052001,50.77,77111.0,0.01,-0.00047,0.0,0.09849]
[1777616057035,50.77,77113.86,0.01,-0.00047,0.0,0.09817]
[1777616062070,50.77,77115.65,0.01,-0.00047,0.0,0.09798]
[1777616067105,50.77,77116.18,0.01,-0.00047,0.0,0.09792]
[1777616072142,50.77,77115.18,0.01,-0.00047,0.0,0.09784]
[1777616077176,50.77,77116.52,0.01,-0.00047,0.0,0.09769]
[1777616082210,50.77,77113.32,0.01,-0.00047,0.0,0.09804]
[1777616088252,50.77,77114.13,0.01,-0.00047,0.0,0.09795]
[1777616095301,50.77,77116.46,0.01,-0.00047,0.0,0.0977]
[1777616100336,50.77,77118.65,0.01,-0.00047,0.0,0.09746]
[1777616105371,50.77,77122.3,0.01,-0.00047,0.0,0.09707]
[1777616110406,50.77,77122.46,0.01,-0.00047,0.0,0.09705]
[1777616115440,50.77,77123.01,0.01,-0.00047,0.0,0.09699]
[1777616120476,50.77,77127.51,0.01,-0.00046,0.0,0.09651]
[1777616126517,50.77,77125.74,0.01,-0.00047,0.0,0.0967]
[1777616131554,50.77,77117.21,0.01,-0.00047,0.0,0.09742]
[1777616137595,50.77,77117.66,0.01,-0.00047,0.0,0.09738]
[1777616142630,50.77,77129.77,0.01,-0.00046,0.0,0.09608]
[1777616147666,50.77,77129.82,0.01,-0.00046,0.0,0.09607]
[1777616155679,50.77,77131.28,0.01,-0.00046,0.0,0.09592]
[1777616160756,50.77,77131.85,0.01,-0.00046,0.0,0.09585]
[1777616165791,50.77,77135.63,0.01,-0.00046,0.0,0.09545]
[1777616170826,50.77,77140.7,0.01,-0.00046,0.0,0.09492]
[1777616175861,50.77,77143.97,0.01,-0.00045,0.0,0.09457]
[1777616180897,50.77,77145.5,0.01,-0.00045,0.0,0.09441]
[1777616185933,50.77,77143.77,0.01,-0.00045,0.0,0.09459]
[1777616190970,50.77,77143.04,0.01,-0.00046,0.0,0.09467]
[1777616196008,50.77,77145.41,0.01,-0.00045,0.0,0.09423]
[1777616201042,50.77,77141.75,0.01,-0.00045,0.0,0.09462]
[1777616206078,50.77,77138.71,0.01,-0.00046,0.0,0.09494]
[1777616211112,50.77,77139.26,0.01,-0.00046,0.0,0.09488]
[1777616216147,50.77,77138.54,0.01,-0.00046,0.0,0.09496]
[1777616221182,50.77,77139.3,0.01,-0.00046,0.0,0.09488]
[1777616227224,50.77,77141.71,0.01,-0.00045,0.0,0.09462]
[1777616232260,50.77,77142.01,0.01,-0.00045,0.0,0.09459]
[1777616238311,50.77,77140.11,0.01,-0.00046,0.0,0.09479]
[1777616243336,50.77,77140.57,0.01,-0.00046,0.0,0.09474]
[1777616250385,50.77,77140.89,0.01,-0.00046,0.0,0.09471]
[1777616255419,50.77,77135.88,0.01,-0.00046,0.0,0.09505]
[1777616260455,50.77,77133.66,0.01,-0.00046,0.0,0.09528]
[1777616265490,50.77,77135.35,0.01,-0.00046,0.0,0.0951]
[1777616270525,50.77,77134.48,0.01,-0.00046,0.0,0.0952]
[1777616275560,50.77,77135.38,0.01,-0.00046,0.0,0.0951]
[1777616280595,50.77,77137.25,0.01,-0.00046,0.0,0.0949]
[1777616285630,50.77,77139.39,0.01,-0.00046,0.0,0.09468]
[1777616290665,50.77,77142.94,0.01,-0.00045,0.0,0.09431]
[1777616295700,50.77,77143.49,0.01,-0.00045,0.0,0.09425]
[1777616300735,50.77,77143.2,0.01,-0.00045,0.0,0.09428]
[1777616306777,50.77,77142.78,0.01,-0.00045,0.0,0.09432]
[1777616311813,50.77,77144.53,0.01,-0.00045,0.0,0.09395]
[1777616316848,50.77,77146.46,0.01,-0.00045,0.0,0.09375]
[1777616321883,50.77,77145.95,0.01,-0.00045,0.0,0.0938]
[1777616326918,50.77,77146.2,0.01,-0.00045,0.0,0.09378]
[1777616331953,50.77,77146.8,0.01,-0.00045,0.0,0.09371]
[1777616336988,50.77,77146.57,0.01,-0.00045,0.0,0.09374]
[1777616343031,50.77,77146.12,0.01,-0.00045,0.0,0.09379]
[1777616348066,50.77,77146.11,0.01,-0.00045,0.0,0.09379]
[1777616354109,50.77,77146.75,0.01,-0.00045,0.0,0.09372]
[1777616359142,50.77,77149.14,0.01,-0.00045,0.0,0.09347]
[1777616364179,50.77,77137.82,0.01,-0.00046,0.0,0.09465]
[1777616369213,50.77,77135.93,0.01,-0.00046,0.0,0.09485]
[1777616374248,50.77,77133.68,0.01,-0.00046,0.0,0.0949]
[1777616379283,50.77,77129.9,0.01,-0.00046,0.0,0.0953]
[1777616384318,50.77,77130.47,0.01,-0.00046,0.0,0.09524]
[1777616389355,50.77,77119.1,0.01,-0.00046,0.0,0.09645]
[1777616394388,50.77,77110.76,0.01,-0.00047,0.0,0.09735]
[1777616399423,50.77,77116.66,0.01,-0.00047,0.0,0.09671]
[1777616404464,50.77,77112.49,0.01,-0.00047,0.0,0.09716]
[1777616409499,50.77,77108.52,0.01,-0.00047,0.0,0.09759]
[1777616414535,50.77,77102.74,0.01,-0.00047,0.0,0.09822]
[1777616419569,50.77,77103.02,0.01,-0.00047,0.0,0.09819]
[1777616427579,50.77,77099.23,0.01,-0.00048,0.0,0.0986]
[1777616432670,50.77,77090.57,0.01,-0.00048,0.0,0.09935]
[1777616437698,50.77,77092.9,0.01,-0.00048,0.0,0.0991]
[1777616442732,50.77,77092.2,0.01,-0.00048,0.0,0.09918]
[1777616447767,50.77,77079.72,0.01,-0.00049,0.0,0.10056]
[1777616452802,50.77,77078.64,0.01,-0.00049,0.0,0.10068]
[1777616457837,50.77,77077.06,0.01,-0.00049,0.0,0.10085]
[1777616462873,50.77,77080.76,0.01,-0.00049,0.0,0.10044]
[1777616469923,50.77,77088.92,0.01,-0.00048,0.0,0.09954]
[1777616474964,50.77,77091.51,0.01,-0.00048,0.0,0.09925]
[1777616479996,50.77,77096.05,0.01,-0.00048,0.0,0.09875]
[1777616485031,50.77,77091.21,0.01,-0.00048,0.0,0.09928]
[1777616491073,50.77,77082.49,0.01,-0.00048,0.0,0.10005]
[1777616497115,50.77,77081.88,0.01,-0.00048,0.0,0.10012]
[1777616502150,50.77,77080.65,0.01,-0.00049,0.0,0.10025]
[1777616507184,50.77,77080.33,0.01,-0.00049,0.0,0.10029]
[1777616513227,50.77,77079.67,0.01,-0.00049,0.0,0.10036]
[1777616518262,50.77,77079.07,0.01,-0.00049,0.0,0.10043]
[1777616524305,50.77,77078.68,0.01,-0.00049,0.0,0.10047]
[1777616529339,50.77,77084.14,0.01,-0.00048,0.0,0.09987]
[1777616534374,50.77,77085.21,0.01,-0.00048,0.0,0.09975]
[1777616543436,50.77,77087.44,0.01,-0.00048,0.0,0.0995]
[1777616548473,50.77,77084.66,0.01,-0.00048,0.0,0.09981]
[1777616554517,50.77,77083.96,0.01,-0.00048,0.0,0.09969]
[1777616559552,50.77,77075.82,0.01,-0.00049,0.0,0.10059]
[1777616564587,50.77,77077.87,0.01,-0.00049,0.0,0.10036]
[1777616569622,50.77,77077.46,0.01,-0.00049,0.0,0.10041]
[1777616576672,50.77,77077.26,0.01,-0.00049,0.0,0.10043]
[1777616581708,50.77,77079.32,0.01,-0.00048,0.0,0.1002]
[1777616588701,50.77,77080.64,0.01,-0.00048,0.0,0.10006]
[1777616593791,50.77,77081.84,0.01,-0.00048,0.0,0.09992]
[1777616599833,50.77,77079.1,0.01,-0.00049,0.0,0.10023]
[1777616604868,50.77,77079.14,0.01,-0.00048,0.0,0.10022]
[1777616611928,50.77,77082.05,0.01,-0.00048,0.0,0.0997]
[1777616616957,50.77,77089.13,0.01,-0.00048,0.0,0.09892]
[1777616621989,50.77,77093.52,0.01,-0.00048,0.0,0.09844]
[1777616628030,50.77,77093.51,0.01,-0.00048,0.0,0.09845]
[1777616633066,50.77,77087.44,0.01,-0.00048,0.0,0.09911]
[1777616638100,50.77,77086.13,0.01,-0.00048,0.0,0.09925]
[1777616643135,50.77,77084.03,0.01,-0.00048,0.0,0.09949]
[1777616648173,50.77,77083.97,0.01,-0.00048,0.0,0.09949]
[1777616653207,50.77,77082.73,0.01,-0.00048,0.0,0.09963]
[1777616657686,50.77,77081.62,0.01,-0.00048,0.0,0.09975]
[1777616657773,50.77,77081.53,0.01,-0.00048,0.0,0.09976]
[1777616663277,50.77,77081.13,0.01,-0.00048,0.0,0.09981]
[1777616668317,50.77,77080.54,0.01,-0.00048,0.0,0.09987]
[1777616673351,50.77,77080.23,0.01,-0.00048,0.0,0.09971]
[1777616678388,50.77,77093.37,0.01,-0.00047,0.0,0.09827]
[1777616684428,50.77,77093.53,0.01,-0.00047,0.0,0.09825]
[1777616690470,50.77,77093.11,0.01,-0.00047,0.0,0.09829]
[1777616695505,50.77,77100.77,0.01,-0.00047,0.0,0.09746]
[1777616700547,50.77,77100.87,0.01,-0.00047,0.0,0.09745]
[1777616702866,50.77,77103.69,0.01,-0.00047,0.0,0.09715]
[1777616703560,50.77,77104.58,0.01,-0.00047,0.0,0.09705]
[1777616708595,50.77,77113.91,0.01,-0.00046,0.0,0.09605]
[1777616714638,50.77,77122.19,0.01,-0.00046,0.0,0.09517]
[1777616719674,50.77,77126.68,0.01,-0.00046,0.0,0.0947]
[1777616724708,50.77,77127.78,0.01,-0.00046,0.0,0.09458]
[1777616729742,50.77,77128.51,0.01,-0.00046,0.0,0.0945]
[1777616734780,50.77,77128.27,0.01,-0.00045,0.0,0.09434]
[1777616739813,50.77,77130.94,0.01,-0.00045,0.0,0.09406]
[1777616744851,50.77,77137.17,0.01,-0.00045,0.0,0.09341]
[1777616749884,50.77,77134.68,0.01,-0.00045,0.0,0.09367]
[1777616754918,50.77,77133.47,0.01,-0.00045,0.0,0.09379]
[1777616759952,50.77,77135.48,0.01,-0.00045,0.0,0.09359]
[1777616764988,50.77,77134.89,0.01,-0.00045,0.0,0.09365]
[1777616770029,50.77,77134.55,0.01,-0.00045,0.0,0.09368]
[1777616775060,50.77,77137.26,0.01,-0.00045,0.0,0.0934]
[1777616780095,50.77,77127.34,0.01,-0.00045,0.0,0.09444]
[1777616785129,50.77,77116.34,0.01,-0.00046,0.0,0.0956]
[1777616790165,50.77,77114.68,0.01,-0.00046,0.0,0.09578]
[1777616795202,50.77,77112.7,0.01,-0.00046,0.0,0.0958]
[1777616800238,50.77,77112.26,0.01,-0.00046,0.0,0.09584]
[1777616805273,50.77,77105.15,0.01,-0.00047,0.0,0.0966]
[1777616810308,50.77,77104.95,0.01,-0.00047,0.0,0.09663]
[1777616815345,50.77,77110.64,0.01,-0.00046,0.0,0.09602]
[1777616820379,50.77,77109.52,0.01,-0.00046,0.0,0.09614]
[1777616825416,50.77,77107.95,0.01,-0.00046,0.0,0.0963]
[1777616833471,50.77,77107.63,0.01,-0.00046,0.0,0.09634]
[1777616840462,50.77,77106.7,0.01,-0.00047,0.0,0.09644]
[1777616848576,50.77,77106.18,0.01,-0.00047,0.0,0.09649]
[1777616853611,50.77,77108.97,0.01,-0.00046,0.0,0.096]
[1777616858647,50.77,77116.0,0.01,-0.00046,0.0,0.09526]
[1777616863685,50.77,77113.79,0.01,-0.00046,0.0,0.09549]
[1777616868718,50.77,77112.2,0.01,-0.00046,0.0,0.09566]
[1777616873754,50.77,77108.96,0.01,-0.00046,0.0,0.096]
[1777616878790,50.77,77107.01,0.01,-0.00046,0.0,0.09621]
[1777616883826,50.77,77107.18,0.01,-0.00046,0.0,0.09619]
[1777616888860,50.77,77109.89,0.01,-0.00046,0.0,0.09591]
[1777616893895,50.77,77108.07,0.01,-0.00046,0.0,0.0961]
[1777616900882,50.77,77109.58,0.01,-0.00046,0.0,0.09594]
[1777616905980,50.77,77115.15,0.01,-0.00046,0.0,0.09535]
[1777616911014,50.77,77118.73,0.01,-0.00046,0.0,0.09478]
[1777616916051,50.77,77121.21,0.01,-0.00046,0.0,0.09452]
[1777616921085,50.77,77129.48,0.01,-0.00045,0.0,0.09365]
[1777616928136,50.77,77129.34,0.01,-0.00045,0.0,0.09366]
[1777616938206,50.77,77129.96,0.01,-0.00045,0.0,0.0936]
[1777616943241,50.77,77132.4,0.01,-0.00045,0.0,0.09334]
[1777616950290,50.77,77135.0,0.01,-0.00045,0.0,0.09307]
[1777616955326,50.77,77126.33,0.01,-0.00045,0.0,0.09398]
[1777616960360,50.77,77127.02,0.01,-0.00045,0.0,0.09391]
[1777616965395,50.77,77126.36,0.01,-0.00045,0.0,0.09398]
[1777616970431,50.77,77126.18,0.01,-0.00045,0.0,0.09399]
[1777616975465,50.77,77122.29,0.01,-0.00045,0.0,0.09421]
[1777616981453,50.77,77118.88,0.01,-0.00046,0.0,0.09457]
[1777616987549,50.77,77117.16,0.01,-0.00046,0.0,0.09475]
[1777616992584,50.77,77112.95,0.01,-0.00046,0.0,0.0952]
[1777616997619,50.77,77116.45,0.01,-0.00046,0.0,0.09483]
[1777617002657,50.77,77123.08,0.01,-0.00045,0.0,0.09413]
[1777617007689,50.77,77125.39,0.01,-0.00045,0.0,0.09389]
[1777617012724,50.77,77130.19,0.01,-0.00045,0.0,0.09339]
[1777617017759,50.77,77126.58,0.01,-0.00045,0.0,0.09376]
[1777617022795,50.77,77124.08,0.01,-0.00045,0.0,0.09403]
[1777617027829,50.77,77113.96,0.01,-0.00046,0.0,0.09509]
[1777617032864,50.77,77115.14,0.01,-0.00046,0.0,0.09478]
[1777617040920,50.77,77112.58,0.01,-0.00046,0.0,0.09505]
[1777617045955,50.77,77113.67,0.01,-0.00046,0.0,0.09493]
[1777617050990,50.77,77115.8,0.01,-0.00046,0.0,0.09471]
[1777617056025,50.77,77118.4,0.01,-0.00046,0.0,0.09443]
[1777617061059,50.77,77118.07,0.01,-0.00046,0.0,0.09447]
[1777617066095,50.77,77115.47,0.01,-0.00046,0.0,0.09474]
[1777617072089,50.77,77112.96,0.01,-0.00046,0.0,0.09501]
[1777617077172,50.77,77111.05,0.01,-0.00046,0.0,0.09521]
[1777617082206,50.77,77112.68,0.01,-0.00046,0.0,0.09504]
[1777617087241,50.77,77110.45,0.01,-0.00046,0.0,0.09527]
[1777617092277,50.77,77109.53,0.01,-0.00046,0.0,0.09518]
[1777617097312,50.77,77106.66,0.01,-0.00046,0.0,0.09549]
[1777617102347,50.77,77104.97,0.01,-0.00046,0.0,0.09567]
[1777617107382,50.77,77104.97,0.01,-0.00046,0.0,0.09567]
[1777617112421,50.77,77109.82,0.01,-0.00046,0.0,0.09515]
[1777617117452,50.77,77113.42,0.01,-0.00046,0.0,0.09477]
[1777617123494,50.77,77116.63,0.01,-0.00046,0.0,0.09443]
[1777617132557,50.77,77118.73,0.01,-0.00045,0.0,0.09421]
[1777617137593,50.77,77119.08,0.01,-0.00045,0.0,0.09417]
[1777617142629,50.77,77114.61,0.01,-0.00046,0.0,0.09464]
[1777617147663,50.77,77112.41,0.01,-0.00046,0.0,0.09488]
[1777617152699,50.77,77108.89,0.01,-0.00046,0.0,0.09506]
[1777617157734,50.77,77111.01,0.01,-0.00046,0.0,0.09483]
[1777617162769,50.77,77115.8,0.01,-0.00045,0.0,0.09433]
[1777617167805,50.77,77110.92,0.01,-0.00046,0.0,0.09484]
[1777617172839,50.77,77108.46,0.01,-0.00046,0.0,0.0951]
[1777617178881,50.77,77105.41,0.01,-0.00046,0.0,0.09543]
[1777617183916,50.77,77105.23,0.01,-0.00046,0.0,0.09545]
[1777617188951,50.77,77104.33,0.01,-0.00046,0.0,0.09554]
[1777617193986,50.77,77100.04,0.01,-0.00046,0.0,0.096]
[1777617199021,50.77,77098.0,0.01,-0.00046,0.0,0.09622]
[1777617204057,50.77,77103.09,0.01,-0.00046,0.0,0.09567]
[1777617209092,50.77,77107.94,0.01,-0.00046,0.0,0.09516]
[1777617217149,50.77,77105.87,0.01,-0.00046,0.0,0.09519]
[1777617222184,50.77,77105.05,0.01,-0.00046,0.0,0.09528]
[1777617227218,50.77,77104.63,0.01,-0.00046,0.0,0.09532]
[1777617232254,50.77,77098.49,0.01,-0.00046,0.0,0.09597]
[1777617237290,50.77,77102.72,0.01,-0.00046,0.0,0.09552]
[1777617242325,50.77,77108.26,0.01,-0.00046,0.0,0.09494]
[1777617250381,50.77,77107.44,0.01,-0.00046,0.0,0.09502]
[1777617255415,50.77,77106.03,0.01,-0.00046,0.0,0.09517]
[1777617260450,50.77,77107.21,0.01,-0.00046,0.0,0.09505]
[1777617265485,50.77,77106.73,0.01,-0.00046,0.0,0.0951]
[1777617270520,50.77,77105.76,0.01,-0.00046,0.0,0.0952]
[1777617275556,50.77,77109.96,0.01,-0.00046,0.0,0.09457]
[1777617281597,50.77,77109.85,0.01,-0.00046,0.0,0.09458]
[1777617286636,50.77,77107.35,0.01,-0.00046,0.0,0.09484]
[1777617291671,50.77,77106.3,0.01,-0.00046,0.0,0.09495]
[1777617296706,50.77,77110.07,0.01,-0.00046,0.0,0.09456]
[1777617298720,50.77,77128.63,0.01,-0.00045,0.0,0.09262]
[1777617303755,50.77,77134.77,0.01,-0.00044,0.0,0.09198]
[1777617308790,50.77,77135.76,0.01,-0.00044,0.0,0.09188]
[1777617314832,50.77,77136.83,0.01,-0.00044,0.0,0.09177]
[1777617319868,50.77,77136.39,0.01,-0.00044,0.0,0.09182]
[1777617324902,50.77,77135.44,0.01,-0.00044,0.0,0.09192]
[1777617330946,50.77,77135.47,0.01,-0.00044,0.0,0.09191]
[1777617335980,50.77,77135.37,0.01,-0.00044,0.0,0.09174]
[1777617341015,50.77,77135.3,0.01,-0.00044,0.0,0.09174]
[1777617346050,50.77,77135.49,0.01,-0.00044,0.0,0.09173]
[1777617351086,50.77,77129.45,0.01,-0.00044,0.0,0.09235]
[1777617356121,50.77,77129.97,0.01,-0.00044,0.0,0.09229]
[1777617361155,50.77,77130.95,0.01,-0.00044,0.0,0.09219]
[1777617366191,50.77,77131.6,0.01,-0.00044,0.0,0.09212]
[1777617371226,50.77,77130.78,0.01,-0.00044,0.0,0.09221]
[1777617376260,50.77,77131.18,0.01,-0.00044,0.0,0.09217]
[1777617382303,50.77,77131.43,0.01,-0.00044,0.0,0.09214]
[1777617387338,50.77,77134.15,0.01,-0.00044,0.0,0.09186]
[1777617392373,50.77,77132.09,0.01,-0.00044,0.0,0.09189]
[1777617397408,50.77,77131.21,0.01,-0.00044,0.0,0.09198]
[1777617402443,50.77,77130.42,0.01,-0.00044,0.0,0.09206]
[1777617408485,50.77,77123.82,0.01,-0.00045,0.0,0.09274]
[1777617413520,50.77,77122.25,0.01,-0.00045,0.0,0.09291]
[1777617418555,50.77,77123.55,0.01,-0.00045,0.0,0.09277]
[1777617423591,50.77,77119.98,0.01,-0.00045,0.0,0.09314]
[1777617428626,50.77,77116.66,0.01,-0.00045,0.0,0.09349]
[1777617433661,50.77,77110.7,0.01,-0.00045,0.0,0.09411]
[1777617438697,50.77,77113.97,0.01,-0.00045,0.0,0.09377]
[1777617443731,50.77,77117.02,0.01,-0.00045,0.0,0.09345]
[1777617448766,50.77,77117.02,0.01,-0.00045,0.0,0.09345]
[1777617454760,50.77,77115.64,0.01,-0.00045,0.0,0.09341]
[1777617459843,50.77,77118.83,0.01,-0.00045,0.0,0.09307]
[1777617464878,50.77,77122.61,0.01,-0.00045,0.0,0.09268]
[1777617469915,50.77,77124.52,0.01,-0.00045,0.0,0.09248]
[1777617474948,50.77,77117.35,0.01,-0.00045,0.0,0.09323]
[1777617479983,50.77,77118.41,0.01,-0.00045,0.0,0.09312]
[1777617485026,50.77,77114.42,0.01,-0.00045,0.0,0.09353]
[1777617490053,50.77,77112.95,0.01,-0.00045,0.0,0.09369]
[1777617495088,50.77,77112.1,0.01,-0.00045,0.0,0.09378]
[1777617501130,50.77,77110.71,0.01,-0.00045,0.0,0.09392]
[1777617508179,50.77,77110.29,0.01,-0.00045,0.0,0.09397]
[1777617513214,50.77,77109.4,0.01,-0.00045,0.0,0.09387]
[1777617518249,50.77,77110.01,0.01,-0.00045,0.0,0.09381]
[1777617523283,50.77,77107.68,0.01,-0.00045,0.0,0.09405]
[1777617528319,50.77,77091.18,0.01,-0.00046,0.0,0.0958]
[1777617533355,50.77,77084.97,0.01,-0.00047,0.0,0.09646]
[1777617538389,50.77,77081.03,0.01,-0.00047,0.0,0.09689]
[1777617543438,50.77,77059.34,0.01,-0.00048,0.0,0.09925]
[1777617547461,50.77,77039.15,0.01,-0.00049,0.0,0.1015]
[1777617552496,50.77,77033.84,0.01,-0.0005,0.0,0.1021]
[1777617557534,50.77,77022.73,0.01,-0.0005,0.0,0.10337]
[1777617562567,50.77,77015.45,0.01,-0.00051,0.0,0.1042]
[1777617564749,50.77,77014.23,0.01,-0.00051,0.0,0.10434]
[1777617564773,50.77,77013.54,0.01,-0.00051,0.0,0.10442]
[1777617565081,50.77,77013.54,0.01,-0.00051,0.0,0.10442]
[1777617565586,50.77,77013.54,0.01,-0.00051,0.0,0.10442]
[1777617570622,50.77,77009.03,0.01,-0.00051,0.0,0.10495]
[1777617575657,50.77,77006.35,0.01,-0.00051,0.0,0.10505]
[1777617580695,50.77,77007.05,0.01,-0.00051,0.0,0.10497]
[1777617585728,50.77,77011.6,0.01,-0.00051,0.0,0.10444]
[1777617590762,50.77,77008.19,0.01,-0.00051,0.0,0.10484]
[1777617595798,50.77,77017.17,0.01,-0.00051,0.0,0.1038]
[1777617600833,50.77,77015.94,0.01,-0.00051,0.0,0.10394]
[1777617605869,50.77,77016.81,0.01,-0.00051,0.0,0.10384]
[1777617610914,50.77,77013.93,0.01,-0.00051,0.0,0.10417]
[1777617615948,50.77,77008.89,0.01,-0.00051,0.0,0.10476]
[1777617621988,50.77,77005.46,0.01,-0.00051,0.0,0.10515]
[1777617628030,50.77,77005.01,0.01,-0.00051,0.0,0.10521]
[1777617633066,50.77,77004.49,0.01,-0.00051,0.0,0.10506]
[1777617638100,50.77,77007.94,0.01,-0.00051,0.0,0.10466]
[1777617643135,50.77,77007.8,0.01,-0.00051,0.0,0.10468]
[1777617648175,50.77,77007.01,0.01,-0.00051,0.0,0.10477]
[1777617653206,50.77,77006.3,0.01,-0.00051,0.0,0.10485]
[1777617658241,50.77,77006.61,0.01,-0.00051,0.0,0.10481]
[1777617663277,50.77,77002.24,0.01,-0.00051,0.0,0.10532]
[1777617668311,50.77,76992.42,0.01,-0.00052,0.0,0.10647]
[1777617673347,50.77,76985.46,0.01,-0.00052,0.0,0.10729]
[1777617678383,50.77,76986.55,0.01,-0.00052,0.0,0.10716]
[1777617683421,50.77,76987.44,0.01,-0.00052,0.0,0.10706]
[1777617688451,50.77,76989.21,0.01,-0.00052,0.0,0.10685]
[1777617694494,50.77,76990.8,0.01,-0.00052,0.0,0.10645]
[1777617699529,50.77,76992.53,0.01,-0.00052,0.0,0.10625]
[1777617704563,50.77,76993.88,0.01,-0.00052,0.0,0.10609]
[1777617709598,50.77,76994.39,0.01,-0.00052,0.0,0.10603]
[1777617715646,50.77,76995.14,0.01,-0.00052,0.0,0.10594]
[1777617720677,50.77,76995.02,0.01,-0.00052,0.0,0.10596]
[1777617724707,50.77,76968.33,0.01,-0.00053,0.0,0.10913]
[1777617727727,50.77,76947.55,0.01,-0.00055,0.0,0.11165]
[1777617732761,50.77,76940.16,0.01,-0.00055,0.0,0.11257]
[1777617737799,50.77,76944.78,0.01,-0.00055,0.0,0.112]
[1777617742832,50.77,76947.67,0.01,-0.00055,0.0,0.11164]
[1777617747867,50.77,76961.31,0.01,-0.00054,0.0,0.10998]
[1777617752913,50.77,76970.47,0.01,-0.00053,0.0,0.10866]
[1777617755926,50.77,76986.99,0.01,-0.00052,0.0,0.10669]
[1777617760961,50.77,76982.89,0.01,-0.00052,0.0,0.10718]
[1777617765997,50.77,76988.32,0.01,-0.00052,0.0,0.10654]
[1777617771033,50.77,76990.66,0.01,-0.00052,0.0,0.10626]
[1777617776067,50.77,76990.58,0.01,-0.00052,0.0,0.10627]
[1777617781102,50.77,76993.99,0.01,-0.00052,0.0,0.10587]
[1777617786136,50.77,76994.89,0.01,-0.00052,0.0,0.10576]
[1777617791177,50.77,76982.55,0.01,-0.00052,0.0,0.10722]
[1777617796212,50.77,76975.66,0.01,-0.00053,0.0,0.10804]
[1777617801247,50.77,76973.0,0.01,-0.00053,0.0,0.10835]
[1777617806282,50.77,76956.1,0.01,-0.00054,0.0,0.11039]
[1777617811317,50.77,76953.97,0.01,-0.00054,0.0,0.11044]
[1777617816352,50.77,76952.53,0.01,-0.00054,0.0,0.11061]
[1777617821388,50.77,76953.09,0.01,-0.00054,0.0,0.11054]
[1777617826424,50.77,76950.56,0.01,-0.00054,0.0,0.11085]
[1777617832465,50.77,76950.45,0.01,-0.00054,0.0,0.11087]
[1777617837502,50.77,76942.44,0.01,-0.00055,0.0,0.11185]
[1777617842535,50.77,76938.03,0.01,-0.00055,0.0,0.11239]
[1777617847571,50.77,76939.87,0.01,-0.00055,0.0,0.11216]
[1777617852608,50.77,76939.52,0.01,-0.00055,0.0,0.11221]
[1777617857641,50.77,76950.44,0.01,-0.00054,0.0,0.11087]
[1777617862678,50.77,76957.83,0.01,-0.00054,0.0,0.10997]
[1777617867714,50.77,76948.64,0.01,-0.00055,0.0,0.11109]
[1777617872746,50.77,76949.54,0.01,-0.00054,0.0,0.11076]
[1777617877784,50.77,76973.14,0.01,-0.00053,0.0,0.10791]
[1777617880813,50.77,76989.6,0.01,-0.00052,0.0,0.10597]
[1777617885845,50.77,77001.93,0.01,-0.00051,0.0,0.10453]
[1777617890900,50.77,77003.67,0.01,-0.00051,0.0,0.10433]
[1777617893902,50.77,77030.42,0.01,-0.00049,0.0,0.10128]
[1777617898942,50.77,77035.86,0.01,-0.00049,0.0,0.10067]
[1777617903978,50.77,77039.43,0.01,-0.00049,0.0,0.10027]
[1777617909012,50.77,77041.97,0.01,-0.00049,0.0,0.09999]
[1777617914048,50.77,77047.45,0.01,-0.00048,0.0,0.09938]
[1777617919135,50.77,77048.6,0.01,-0.00048,0.0,0.09925]
[1777617924161,50.77,77050.07,0.01,-0.00048,0.0,0.09909]
[1777617929197,50.77,77047.99,0.01,-0.00048,0.0,0.09932]
[1777617934231,50.77,77044.3,0.01,-0.00048,0.0,0.09953]
[1777617939266,50.77,77045.56,0.01,-0.00048,0.0,0.09939]
[1777617944303,50.77,77044.67,0.01,-0.00048,0.0,0.09949]
[1777617949337,50.77,77041.79,0.01,-0.00049,0.0,0.09981]
[1777617954374,50.77,77039.74,0.01,-0.00049,0.0,0.10004]
[1777617959407,50.77,77037.98,0.01,-0.00049,0.0,0.10023]
[1777617964445,50.77,77036.4,0.01,-0.00049,0.0,0.10041]
[1777617969478,50.77,77016.62,0.01,-0.0005,0.0,0.10264]
[1777617974516,50.77,77004.89,0.01,-0.00051,0.0,0.10398]
[1777617979551,50.77,77006.36,0.01,-0.00051,0.0,0.10381]
[1777617984586,50.77,77006.89,0.01,-0.00051,0.0,0.10375]
[1777617989620,50.77,77008.15,0.01,-0.00051,0.0,0.10361]
[1777617994656,50.77,77011.08,0.01,-0.0005,0.0,0.10307]
[1777617999691,50.77,77012.73,0.01,-0.0005,0.0,0.10288]
[1777618003718,50.77,76996.37,0.01,-0.00051,0.0,0.10476]
[1777618008754,50.77,76995.72,0.01,-0.00051,0.0,0.10484]
[1777618013794,50.77,76995.15,0.01,-0.00051,0.0,0.1049]
[1777618018830,50.77,76993.38,0.01,-0.00051,0.0,0.10511]
[1777618023864,50.77,76992.28,0.01,-0.00051,0.0,0.10524]
[1777618028899,50.77,76990.72,0.01,-0.00052,0.0,0.10542]
[1777618033936,50.77,76990.24,0.01,-0.00052,0.0,0.10548]
[1777618038969,50.77,76981.37,0.01,-0.00052,0.0,0.10652]
[1777618044003,50.77,76981.99,0.01,-0.00052,0.0,0.10644]
[1777618049039,50.77,76982.99,0.01,-0.00052,0.0,0.10632]
[1777618054073,50.77,76976.87,0.01,-0.00052,0.0,0.10684]
[1777618059108,50.77,76973.08,0.01,-0.00053,0.0,0.10729]
[1777618064144,50.77,76981.84,0.01,-0.00052,0.0,0.10625]
[1777618069179,50.77,76981.58,0.01,-0.00052,0.0,0.10628]
[1777618074215,50.77,76981.11,0.01,-0.00052,0.0,0.10634]
[1777618079256,50.77,76980.83,0.01,-0.00052,0.0,0.10637]
[1777618084299,50.77,76980.53,0.01,-0.00052,0.0,0.10641]
[1777618089322,50.77,76980.38,0.01,-0.00052,0.0,0.10642]
[1777618094357,50.77,76978.07,0.01,-0.00052,0.0,0.1067]
[1777618099392,50.77,76975.39,0.01,-0.00052,0.0,0.10701]
[1777618104427,50.77,76974.23,0.01,-0.00052,0.0,0.10715]
[1777618109465,50.77,76957.14,0.01,-0.00054,0.0,0.10919]
[1777618114498,50.77,76962.83,0.01,-0.00053,0.0,0.1083]
[1777618119533,50.77,76957.14,0.01,-0.00053,0.0,0.10898]
[1777618124567,50.77,76952.47,0.01,-0.00054,0.0,0.10954]
[1777618129601,50.77,76952.64,0.01,-0.00054,0.0,0.10952]
[1777618134637,50.77,76953.88,0.01,-0.00054,0.0,0.10937]
[1777618139677,50.77,76953.56,0.01,-0.00054,0.0,0.10941]
[1777618144710,50.77,76948.33,0.01,-0.00054,0.0,0.11004]
[1777618149744,50.77,76947.87,0.01,-0.00054,0.0,0.1101]
[1777618154778,50.77,76948.28,0.01,-0.00054,0.0,0.11005]
[1777618159817,50.77,76938.13,0.01,-0.00055,0.0,0.11129]
[1777618164849,50.77,76939.28,0.01,-0.00055,0.0,0.11115]
[1777618169884,50.77,76948.44,0.01,-0.00054,0.0,0.11003]
[1777618174919,50.77,76947.47,0.01,-0.00054,0.0,0.10993]
[1777618179954,50.77,76947.41,0.01,-0.00054,0.0,0.10994]
[1777618184989,50.77,76949.36,0.01,-0.00054,0.0,0.1097]
[1777618190028,50.77,76936.78,0.01,-0.00055,0.0,0.11124]
[1777618195062,50.77,76932.98,0.01,-0.00055,0.0,0.1117]
[1777618200098,50.77,76931.96,0.01,-0.00055,0.0,0.11183]
[1777618205131,50.77,76928.56,0.01,-0.00055,0.0,0.11225]
[1777618210166,50.77,76935.73,0.01,-0.00055,0.0,0.11137]
[1777618215201,50.77,76941.28,0.01,-0.00054,0.0,0.11069]
[1777618220241,50.77,76937.58,0.01,-0.00055,0.0,0.11114]
[1777618225281,50.77,76913.53,0.01,-0.00056,0.0,0.11412]
[1777618227288,50.77,76897.56,0.01,-0.00057,0.0,0.11614]
[1777618232323,50.77,76888.27,0.01,-0.00058,0.0,0.11711]
[1777618237376,50.77,76879.25,0.01,-0.00058,0.0,0.11827]
[1777618238365,50.77,76848.16,0.01,-0.00061,0.0,0.12237]
[1777618243401,50.77,76862.47,0.01,-0.0006,0.0,0.12047]
[1777618248435,50.77,76857.26,0.01,-0.0006,0.0,0.12116]
[1777618253478,50.77,76860.5,0.01,-0.0006,0.0,0.12073]
[1777618258504,50.77,76870.19,0.01,-0.00059,0.0,0.11946]
[1777618263541,50.77,76877.9,0.01,-0.00059,0.0,0.11845]
[1777618268575,50.77,76864.2,0.01,-0.0006,0.0,0.12024]
[1777618273610,50.77,76866.01,0.01,-0.00059,0.0,0.12]
[1777618278648,50.77,76865.6,0.01,-0.00059,0.0,0.12006]
[1777618283680,50.77,76872.55,0.01,-0.00059,0.0,0.11915]
[1777618288727,50.77,76864.75,0.01,-0.00059,0.0,0.12017]
[1777618290643,50.77,76839.54,0.01,-0.00061,0.0,0.12353]
[1777618293763,50.77,76854.04,0.01,-0.0006,0.0,0.12135]
[1777618298787,50.77,76857.68,0.01,-0.0006,0.0,0.12087]
[1777618303822,50.77,76868.06,0.01,-0.00059,0.0,0.1195]
[1777618308857,50.77,76875.88,0.01,-0.00059,0.0,0.11848]
[1777618313893,50.77,76877.32,0.01,-0.00058,0.0,0.1183]
[1777618318928,50.77,76879.66,0.01,-0.00058,0.0,0.11799]
[1777618323964,50.77,76884.81,0.01,-0.00058,0.0,0.11733]
[1777618329000,50.77,76891.43,0.01,-0.00058,0.0,0.11648]
[1777618335044,50.77,76903.34,0.01,-0.00057,0.0,0.11496]
[1777618340077,50.77,76896.21,0.01,-0.00057,0.0,0.11587]
[1777618345112,50.77,76897.45,0.01,-0.00057,0.0,0.11571]
[1777618350147,50.77,76904.74,0.01,-0.00057,0.0,0.11478]
[1777618355181,50.77,76905.88,0.01,-0.00056,0.0,0.11442]
[1777618360218,50.77,76910.63,0.01,-0.00056,0.0,0.11382]
[1777618365254,50.77,76913.79,0.01,-0.00056,0.0,0.11342]
[1777618370288,50.77,76912.53,0.01,-0.00056,0.0,0.11358]
[1777618375323,50.77,76921.05,0.01,-0.00055,0.0,0.11252]
[1777618380358,50.77,76925.3,0.01,-0.00055,0.0,0.11199]
[1777618385393,50.77,76935.45,0.01,-0.00054,0.0,0.11075]
[1777618390428,50.77,76948.26,0.01,-0.00054,0.0,0.10919]
[1777618395463,50.77,76945.82,0.01,-0.00054,0.0,0.10949]
[1777618400499,50.77,76935.94,0.01,-0.00054,0.0,0.11069]
[1777618405533,50.77,76935.61,0.01,-0.00054,0.0,0.11073]
[1777618410568,50.77,76936.94,0.01,-0.00054,0.0,0.11057]
[1777618415608,50.77,76934.61,0.01,-0.00054,0.0,0.11063]
[1777618420639,50.77,76950.18,0.01,-0.00053,0.0,0.10875]
[1777618425674,50.77,76963.26,0.01,-0.00053,0.0,0.10718]
[1777618430709,50.77,76959.05,0.01,-0.00053,0.0,0.10768]
[1777618435745,50.77,76964.05,0.01,-0.00052,0.0,0.10709]
[1777618440780,50.77,76966.45,0.01,-0.00052,0.0,0.10681]
[1777618445813,50.77,76968.18,0.01,-0.00052,0.0,0.1066]
[1777618450850,50.77,76969.74,0.01,-0.00052,0.0,0.10642]
[1777618455884,50.77,76965.59,0.01,-0.00052,0.0,0.10691]
[1777618461843,50.77,76963.35,0.01,-0.00053,0.0,0.10717]
[1777618466962,50.77,76965.69,0.01,-0.00052,0.0,0.1069]
[1777618472001,50.77,76965.07,0.01,-0.00052,0.0,0.10676]
[1777618477032,50.77,76966.57,0.01,-0.00052,0.0,0.10658]
[1777618486096,50.77,76969.02,0.01,-0.00052,0.0,0.10629]
[1777618491130,50.77,76968.5,0.01,-0.00052,0.0,0.10635]
[1777618496165,50.77,76972.39,0.01,-0.00052,0.0,0.1059]
[1777618501201,50.77,76971.62,0.01,-0.00052,0.0,0.10599]
[1777618506235,50.77,76977.16,0.01,-0.00052,0.0,0.10534]
[1777618511272,50.77,76988.5,0.01,-0.00051,0.0,0.10402]
[1777618516307,50.77,76992.89,0.01,-0.00051,0.0,0.10351]
[1777618521342,50.77,77006.65,0.01,-0.0005,0.0,0.10194]
[1777618526376,50.77,77006.68,0.01,-0.0005,0.0,0.10194]
[1777618531414,50.77,77009.63,0.01,-0.00049,0.0,0.1014]
[1777618536447,50.77,77012.09,0.01,-0.00049,0.0,0.10113]
[1777618541482,50.77,77021.62,0.01,-0.00049,0.0,0.10006]
[1777618546517,50.77,77030.42,0.01,-0.00048,0.0,0.09908]
[1777618551552,50.77,77025.13,0.01,-0.00049,0.0,0.09967]
[1777618556586,50.77,77024.68,0.01,-0.00049,0.0,0.09972]
[1777618561622,50.77,77027.05,0.01,-0.00048,0.0,0.09946]
[1777618566657,50.77,77034.34,0.01,-0.00048,0.0,0.09865]
[1777618571698,50.77,77042.38,0.01,-0.00048,0.0,0.09777]
[1777618576732,50.77,77042.16,0.01,-0.00048,0.0,0.0978]
[1777618581766,50.77,77041.23,0.01,-0.00048,0.0,0.0979]
[1777618586809,50.77,77052.55,0.01,-0.00047,0.0,0.09667]
[1777618591838,50.77,77062.79,0.01,-0.00046,0.0,0.09538]
[1777618596873,50.77,77057.41,0.01,-0.00047,0.0,0.09595]
[1777618601908,50.77,77057.03,0.01,-0.00047,0.0,0.09599]
[1777618606946,50.77,77071.26,0.01,-0.00046,0.0,0.09448]
[1777618611979,50.77,77072.96,0.01,-0.00046,0.0,0.0943]
[1777618617021,50.77,77080.41,0.01,-0.00045,0.0,0.09351]
[1777618622061,50.77,77081.77,0.01,-0.00045,0.0,0.09337]
[1777618628098,50.77,77081.16,0.01,-0.00045,0.0,0.09343]
[1777618633150,50.77,77071.22,0.01,-0.00046,0.0,0.09448]
[1777618638183,50.77,77068.61,0.01,-0.00046,0.0,0.09476]
[1777618644226,50.77,77068.32,0.01,-0.00046,0.0,0.09479]
[1777618649261,50.77,77068.95,0.01,-0.00046,0.0,0.09472]
[1777618654297,50.77,77067.4,0.01,-0.00046,0.0,0.09469]
[1777618659331,50.77,77065.95,0.01,-0.00046,0.0,0.09485]
[1777618660129,50.77,77065.95,0.01,-0.00046,0.0,0.09485]
[1777618660338,50.77,77065.93,0.01,-0.00046,0.0,0.09485]
[1777618665379,50.77,77065.17,0.01,-0.00046,0.0,0.09493]
[1777618672428,50.77,77065.52,0.01,-0.00046,0.0,0.09489]
[1777618675699,50.77,77065.55,0.01,-0.00046,0.0,0.09489]
[1777618675735,50.77,77067.52,0.01,-0.00046,0.0,0.09468]
[1777618681491,50.77,77068.03,0.01,-0.00046,0.0,0.09463]
[1777618684515,50.77,77047.99,0.01,-0.00047,0.0,0.09677]
[1777618685616,50.77,77047.99,0.01,-0.00047,0.0,0.09677]
[1777618685672,50.77,77046.03,0.01,-0.00047,0.0,0.09698]
[1777618686572,50.77,77046.03,0.01,-0.00047,0.0,0.09698]
[1777618686615,50.77,77045.89,0.01,-0.00047,0.0,0.097]
[1777618692578,50.77,77042.78,0.01,-0.00047,0.0,0.09734]
[1777618697605,50.77,77043.97,0.01,-0.00047,0.0,0.09721]
[1777618702640,50.77,77044.79,0.01,-0.00047,0.0,0.09712]
[1777618707675,50.77,77047.49,0.01,-0.00047,0.0,0.09683]
[1777618713647,50.77,77050.52,0.01,-0.00047,0.0,0.0963]
[1777618718752,50.77,77050.38,0.01,-0.00047,0.0,0.09632]
[1777618723787,50.77,77039.02,0.01,-0.00047,0.0,0.09755]
[1777618728824,50.77,77025.45,0.01,-0.00048,0.0,0.09904]
[1777618733859,50.77,77022.99,0.01,-0.00048,0.0,0.09931]
[1777618738893,50.77,77022.57,0.01,-0.00048,0.0,0.09936]
[1777618743932,50.77,77020.63,0.01,-0.00049,0.0,0.09957]
[1777618748966,50.77,77011.86,0.01,-0.00049,0.0,0.10055]
[1777618754006,50.77,77010.78,0.01,-0.00049,0.0,0.10067]
[1777618759037,50.77,77009.5,0.01,-0.00049,0.0,0.10082]
[1777618764072,50.77,77007.19,0.01,-0.00049,0.0,0.10107]
[1777618769109,50.77,77007.92,0.01,-0.00049,0.0,0.10099]
[1777618774143,50.77,77010.9,0.01,-0.00049,0.0,0.10046]
[1777618779180,50.77,77016.59,0.01,-0.00049,0.0,0.09982]
[1777618784213,50.77,77015.75,0.01,-0.00049,0.0,0.09992]
[1777618789249,50.77,77005.68,0.01,-0.00049,0.0,0.10104]
[1777618794283,50.77,76991.85,0.01,-0.0005,0.0,0.10261]
[1777618799320,50.77,76974.84,0.01,-0.00051,0.0,0.10457]
[1777618801338,50.77,76957.5,0.01,-0.00052,0.0,0.1066]
[1777618806371,50.77,76974.79,0.01,-0.00051,0.0,0.10457]
[1777618808226,50.77,76974.79,0.01,-0.00051,0.0,0.10457]
[1777618808388,50.77,76973.46,0.01,-0.00051,0.0,0.10473]
[1777618813430,50.77,76982.98,0.01,-0.00051,0.0,0.10363]
[1777618818461,50.77,76991.48,0.01,-0.0005,0.0,0.10265]
[1777618823497,50.77,76995.41,0.01,-0.0005,0.0,0.1022]
[1777618829539,50.77,76995.87,0.01,-0.0005,0.0,0.10215]
[1777618834573,50.77,76996.43,0.01,-0.0005,0.0,0.10189]
[1777618839610,50.77,76997.07,0.01,-0.0005,0.0,0.10181]
[1777618844646,50.77,76997.56,0.01,-0.0005,0.0,0.10176]
[1777618849681,50.77,77001.72,0.01,-0.00049,0.0,0.10129]
[1777618854719,50.77,77003.08,0.01,-0.00049,0.0,0.10113]
[1777618859754,50.77,77002.73,0.01,-0.00049,0.0,0.10117]
[1777618864789,50.77,77007.57,0.01,-0.00049,0.0,0.10063]
[1777618869831,50.77,76996.58,0.01,-0.0005,0.0,0.10187]
[1777618874863,50.77,76987.06,0.01,-0.0005,0.0,0.10295]
[1777618879896,50.77,76987.72,0.01,-0.0005,0.0,0.10288]
[1777618884932,50.77,76982.22,0.01,-0.00051,0.0,0.10351]
[1777618889968,50.77,76970.86,0.01,-0.00051,0.0,0.10482]
[1777618895002,50.77,76958.7,0.01,-0.00052,0.0,0.10604]
[1777618900040,50.77,76960.95,0.01,-0.00052,0.0,0.10577]
[1777618905075,50.77,76959.65,0.01,-0.00052,0.0,0.10593]
[1777618910110,50.77,76960.16,0.01,-0.00052,0.0,0.10587]
[1777618915145,50.77,76960.09,0.01,-0.00052,0.0,0.10587]
[1777618920180,50.77,76972.81,0.01,-0.00051,0.0,0.10439]
[1777618925215,50.77,76972.63,0.01,-0.00051,0.0,0.10441]
[1777618930251,50.77,76978.64,0.01,-0.00051,0.0,0.10372]
[1777618935285,50.77,76984.49,0.01,-0.0005,0.0,0.10304]
[1777618940320,50.77,76987.99,0.01,-0.0005,0.0,0.10264]
[1777618945356,50.77,76988.44,0.01,-0.0005,0.0,0.10259]
[1777618950395,50.77,76991.07,0.01,-0.0005,0.0,0.10229]
[1777618955426,50.77,76986.52,0.01,-0.0005,0.0,0.10261]
[1777618960461,50.77,76988.46,0.01,-0.0005,0.0,0.10239]
[1777618965496,50.77,76987.65,0.01,-0.0005,0.0,0.10248]
[1777618970531,50.77,76985.65,0.01,-0.0005,0.0,0.10271]
[1777618975571,50.77,76985.23,0.01,-0.0005,0.0,0.10275]
[1777618980605,50.77,76985.28,0.01,-0.0005,0.0,0.10275]
[1777618985639,50.77,76981.32,0.01,-0.0005,0.0,0.1032]
[1777618991681,50.77,76982.48,0.01,-0.0005,0.0,0.10307]
[1777618996718,50.77,76981.85,0.01,-0.0005,0.0,0.10314]
[1777619001751,50.77,76979.71,0.01,-0.00051,0.0,0.10339]
[1777619006787,50.77,76977.86,0.01,-0.00051,0.0,0.1036]
[1777619010817,50.77,76953.38,0.01,-0.00052,0.0,0.10646]
[1777619015852,50.77,76949.84,0.01,-0.00052,0.0,0.10666]
[1777619020889,50.77,76946.5,0.01,-0.00053,0.0,0.10706]
[1777619025922,50.77,76936.92,0.01,-0.00053,0.0,0.1082]
[1777619031964,50.77,76937.53,0.01,-0.00053,0.0,0.10813]
[1777619036999,50.77,76940.62,0.01,-0.00053,0.0,0.10776]
[1777619042036,50.77,76941.25,0.01,-0.00053,0.0,0.10768]
[1777619047072,50.77,76939.38,0.01,-0.00053,0.0,0.10791]
[1777619052107,50.77,76933.29,0.01,-0.00053,0.0,0.10864]
[1777619057142,50.77,76933.11,0.01,-0.00053,0.0,0.10866]
[1777619062177,50.77,76944.21,0.01,-0.00053,0.0,0.10733]
[1777619067212,50.77,76942.18,0.01,-0.00053,0.0,0.10757]
[1777619072250,50.77,76939.68,0.01,-0.00053,0.0,0.10766]
[1777619077282,50.77,76935.66,0.01,-0.00053,0.0,0.10814]
[1777619082317,50.77,76930.69,0.01,-0.00053,0.0,0.10874]
[1777619087352,50.77,76932.68,0.01,-0.00053,0.0,0.1085]
[1777619092387,50.77,76932.09,0.01,-0.00053,0.0,0.10857]
[1777619097423,50.77,76930.04,0.01,-0.00054,0.0,0.10882]
[1777619102460,50.77,76934.14,0.01,-0.00053,0.0,0.10832]
[1777619109511,50.77,76932.73,0.01,-0.00053,0.0,0.10849]
[1777619114546,50.77,76932.17,0.01,-0.00053,0.0,0.10856]
[1777619119580,50.77,76935.8,0.01,-0.00053,0.0,0.10812]
[1777619124613,50.77,76936.53,0.01,-0.00053,0.0,0.10804]
[1777619129651,50.77,76934.85,0.01,-0.00053,0.0,0.10824]
[1777619134683,50.77,76940.06,0.01,-0.00053,0.0,0.1074]
[1777619139724,50.77,76943.98,0.01,-0.00053,0.0,0.10693]
[1777619145760,50.77,76944.46,0.01,-0.00052,0.0,0.10688]
[1777619150797,50.77,76944.98,0.01,-0.00052,0.0,0.10682]
[1777619156838,50.77,76948.67,0.01,-0.00052,0.0,0.10638]
[1777619161876,50.77,76947.98,0.01,-0.00052,0.0,0.10646]
[1777619166908,50.77,76943.67,0.01,-0.00053,0.0,0.10697]
[1777619171943,50.77,76943.87,0.01,-0.00053,0.0,0.10695]
[1777619176980,50.77,76942.59,0.01,-0.00053,0.0,0.1071]
[1777619182015,50.77,76940.94,0.01,-0.00053,0.0,0.1073]
[1777619187050,50.77,76942.22,0.01,-0.00053,0.0,0.10714]
[1777619192091,50.77,76938.07,0.01,-0.00053,0.0,0.10743]
[1777619197120,50.77,76943.56,0.01,-0.00052,0.0,0.10677]
[1777619202155,50.77,76940.43,0.01,-0.00053,0.0,0.10714]
[1777619208196,50.77,76943.39,0.01,-0.00052,0.0,0.10679]
[1777619214239,50.77,76944.98,0.01,-0.00052,0.0,0.1066]
[1777619219274,50.77,76947.96,0.01,-0.00052,0.0,0.10625]
[1777619224309,50.77,76950.51,0.01,-0.00052,0.0,0.10595]
[1777619229343,50.77,76949.69,0.01,-0.00052,0.0,0.10605]
[1777619234379,50.77,76949.19,0.01,-0.00052,0.0,0.10611]
[1777619239414,50.77,76962.57,0.01,-0.00051,0.0,0.10454]
[1777619244449,50.77,76975.35,0.01,-0.0005,0.0,0.10307]
[1777619249485,50.77,76976.6,0.01,-0.0005,0.0,0.10292]
[1777619254521,50.77,76979.87,0.01,-0.0005,0.0,0.10234]
[1777619259554,50.77,76982.91,0.01,-0.0005,0.0,0.102]
[1777619265596,50.77,76993.45,0.01,-0.00049,0.0,0.10081]
[1777619270631,50.77,76995.12,0.01,-0.00049,0.0,0.10062]
[1777619275667,50.77,76999.04,0.01,-0.00049,0.0,0.10018]
[1777619280701,50.77,76999.65,0.01,-0.00049,0.0,0.10011]
[1777619285737,50.77,76998.93,0.01,-0.00049,0.0,0.10019]
[1777619290772,50.77,76998.64,0.01,-0.00049,0.0,0.10022]
[1777619295809,50.77,76998.7,0.01,-0.00049,0.0,0.10022]
[1777619300843,50.77,76999.39,0.01,-0.00049,0.0,0.10014]
[1777619305878,50.77,76999.43,0.01,-0.00049,0.0,0.10014]
[1777619311922,50.77,76998.79,0.01,-0.00049,0.0,0.10001]
[1777619316955,50.77,76998.8,0.01,-0.00049,0.0,0.10001]
[1777619322997,50.77,76999.4,0.01,-0.00049,0.0,0.09994]
[1777619328032,50.77,76998.84,0.01,-0.00049,0.0,0.1]
[1777619333066,50.77,76999.67,0.01,-0.00049,0.0,0.09991]
[1777619338103,50.77,76983.34,0.01,-0.0005,0.0,0.10175]
[1777619343137,50.77,76973.67,0.01,-0.0005,0.0,0.10285]
[1777619348177,50.77,76969.23,0.01,-0.00051,0.0,0.10336]
[1777619353208,50.77,76965.58,0.01,-0.00051,0.0,0.10378]
[1777619357236,50.77,76990.6,0.01,-0.00049,0.0,0.10093]
[1777619362271,50.77,77015.37,0.01,-0.00048,0.0,0.09817]
[1777619367306,50.77,77017.95,0.01,-0.00048,0.0,0.09789]
[1777619372342,50.77,77021.14,0.01,-0.00047,0.0,0.09734]
[1777619377377,50.77,77019.74,0.01,-0.00048,0.0,0.0975]
[1777619382412,50.77,77025.77,0.01,-0.00047,0.0,0.09684]
[1777619387447,50.77,77032.06,0.01,-0.00047,0.0,0.09616]
[1777619392482,50.77,77037.56,0.01,-0.00046,0.0,0.09557]
[1777619397517,50.77,77039.97,0.01,-0.00046,0.0,0.09531]
[1777619402553,50.77,77050.46,0.01,-0.00046,0.0,0.0942]
[1777619407587,50.77,77036.92,0.01,-0.00047,0.0,0.09564]
[1777619412621,50.77,77034.23,0.01,-0.00047,0.0,0.09593]
[1777619417657,50.77,77035.46,0.01,-0.00047,0.0,0.09579]
[1777619422692,50.77,77035.82,0.01,-0.00047,0.0,0.09576]
[1777619427727,50.77,77031.07,0.01,-0.00047,0.0,0.09627]
[1777619432761,50.77,77032.52,0.01,-0.00047,0.0,0.09592]
[1777619437797,50.77,77033.04,0.01,-0.00047,0.0,0.09586]
[1777619443844,50.77,77034.21,0.01,-0.00047,0.0,0.09574]
[1777619450896,50.77,77034.83,0.01,-0.00047,0.0,0.09567]
[1777619455928,50.77,77035.92,0.01,-0.00046,0.0,0.09555]
[1777619462979,50.77,77036.43,0.01,-0.00046,0.0,0.0955]
[1777619468959,50.77,77036.43,0.01,-0.00046,0.0,0.0955]
[1777619474055,50.77,77031.26,0.01,-0.00047,0.0,0.09605]
[1777619479090,50.77,77029.72,0.01,-0.00047,0.0,0.09622]
[1777619489159,50.77,77029.05,0.01,-0.00047,0.0,0.09629]
[1777619494196,50.77,77028.94,0.01,-0.00047,0.0,0.09611]
[1777619499230,50.77,77033.82,0.01,-0.00047,0.0,0.09558]
[1777619504265,50.77,77037.25,0.01,-0.00046,0.0,0.09522]
[1777619509300,50.77,77037.24,0.01,-0.00046,0.0,0.09522]
[1777619514335,50.77,77034.92,0.01,-0.00046,0.0,0.09547]
[1777619519370,50.77,77034.44,0.01,-0.00046,0.0,0.09552]
[1777619524405,50.77,77036.46,0.01,-0.00046,0.0,0.0953]
[1777619529440,50.77,77036.13,0.01,-0.00046,0.0,0.09534]
[1777619534475,50.77,77035.12,0.01,-0.00046,0.0,0.09545]
[1777619539511,50.77,77030.24,0.01,-0.00047,0.0,0.09597]
[1777619544545,50.77,77028.22,0.01,-0.00047,0.0,0.09619]
[1777619549583,50.77,77030.49,0.01,-0.00047,0.0,0.09594]
[1777619554618,50.77,77035.12,0.01,-0.00046,0.0,0.09525]
[1777619559653,50.77,77033.75,0.01,-0.00046,0.0,0.0954]
[1777619566702,50.77,77034.58,0.01,-0.00046,0.0,0.09531]
[1777619571738,50.77,77031.59,0.01,-0.00047,0.0,0.09563]
[1777619576772,50.77,77032.38,0.01,-0.00047,0.0,0.09555]
[1777619581807,50.77,77034.08,0.01,-0.00046,0.0,0.09536]
[1777619586843,50.77,77034.49,0.01,-0.00046,0.0,0.09532]
[1777619591878,50.77,77035.43,0.01,-0.00046,0.0,0.09522]
[1777619596917,50.77,77034.79,0.01,-0.00046,0.0,0.09529]
[1777619601952,50.77,77037.21,0.01,-0.00046,0.0,0.09503]
[1777619607993,50.77,77038.14,0.01,-0.00046,0.0,0.09493]
[1777619613029,50.77,77036.03,0.01,-0.00046,0.0,0.09496]
[1777619618064,50.77,77034.41,0.01,-0.00046,0.0,0.09514]
[1777619623100,50.77,77031.64,0.01,-0.00046,0.0,0.09543]
[1777619628134,50.77,77027.99,0.01,-0.00047,0.0,0.09582]
[1777619633169,50.77,77024.12,0.01,-0.00047,0.0,0.09624]
[1777619638205,50.77,77016.65,0.01,-0.00047,0.0,0.09705]
[1777619643239,50.77,77017.25,0.01,-0.00047,0.0,0.09698]
[1777619648275,50.77,77016.3,0.01,-0.00047,0.0,0.09709]
[1777619654319,50.77,77007.24,0.01,-0.00048,0.0,0.09808]
[1777619660360,50.77,77005.73,0.01,-0.00048,0.0,0.09824]
[1777619665396,50.77,77004.42,0.01,-0.00048,0.0,0.09839]
[1777619670431,50.77,77005.85,0.01,-0.00048,0.0,0.09823]
[1777619675465,50.77,77007.25,0.01,-0.00048,0.0,0.09788]
[1777619680500,50.77,77006.5,0.01,-0.00048,0.0,0.09796]
[1777619685536,50.77,77005.41,0.01,-0.00048,0.0,0.09808]
[1777619690572,50.77,77004.7,0.01,-0.00048,0.0,0.09816]
[1777619695607,50.77,77003.8,0.01,-0.00048,0.0,0.09826]
[1777619700646,50.77,77006.62,0.01,-0.00048,0.0,0.09795]
[1777619705681,50.77,77008.63,0.01,-0.00048,0.0,0.09773]
[1777619711722,50.77,77006.27,0.01,-0.00048,0.0,0.09799]
[1777619716759,50.77,77006.11,0.01,-0.00048,0.0,0.098]
[1777619721793,50.77,77002.59,0.01,-0.00048,0.0,0.09839]
[1777619726829,50.77,77002.92,0.01,-0.00048,0.0,0.09835]
[1777619731864,50.77,77002.08,0.01,-0.00048,0.0,0.09825]
[1777619736899,50.77,76999.22,0.01,-0.00048,0.0,0.09856]
[1777619741933,50.77,76992.49,0.01,-0.00049,0.0,0.09931]
[1777619746973,50.77,76980.51,0.01,-0.00049,0.0,0.10065]
[1777619752010,50.77,76976.9,0.01,-0.00049,0.0,0.10105]
[1777619758049,50.77,76979.56,0.01,-0.00049,0.0,0.10075]
[1777619763085,50.77,76983.27,0.01,-0.00049,0.0,0.10034]
[1777619768120,50.77,76984.93,0.01,-0.00049,0.0,0.10015]
[1777619773156,50.77,76991.5,0.01,-0.00049,0.0,0.09942]
[1777619778190,50.77,76997.92,0.01,-0.00048,0.0,0.09871]
[1777619783225,50.77,76996.73,0.01,-0.00048,0.0,0.09884]
[1777619788262,50.77,76994.71,0.01,-0.00048,0.0,0.09906]
[1777619793296,50.77,76993.84,0.01,-0.00048,0.0,0.09896]
[1777619798333,50.77,76989.54,0.01,-0.00049,0.0,0.09944]
[1777619803368,50.77,76987.89,0.01,-0.00049,0.0,0.09962]
[1777619808403,50.77,76990.53,0.01,-0.00049,0.0,0.09933]
[1777619813438,50.77,77001.0,0.01,-0.00048,0.0,0.09817]
[1777619818473,50.77,77003.03,0.01,-0.00048,0.0,0.09795]
[1777619823507,50.77,77002.6,0.01,-0.00048,0.0,0.09799]
[1777619828543,50.77,77008.89,0.01,-0.00047,0.0,0.09731]
[1777619833578,50.77,77009.29,0.01,-0.00047,0.0,0.09726]
[1777619838613,50.77,77009.8,0.01,-0.00047,0.0,0.09721]
[1777619843648,50.77,77010.28,0.01,-0.00047,0.0,0.09715]
[1777619848683,50.77,77010.64,0.01,-0.00047,0.0,0.09711]
[1777619853718,50.77,77011.63,0.01,-0.00047,0.0,0.09681]
[1777619858753,50.77,77013.01,0.01,-0.00047,0.0,0.09666]
[1777619863791,50.77,77022.36,0.01,-0.00047,0.0,0.09565]
[1777619869831,50.77,77024.65,0.01,-0.00046,0.0,0.09541]
[1777619874865,50.77,77025.52,0.01,-0.00046,0.0,0.09531]
[1777619879900,50.77,77024.1,0.01,-0.00047,0.0,0.09547]
[1777619884935,50.77,77022.82,0.01,-0.00047,0.0,0.0956]
[1777619889970,50.77,77020.75,0.01,-0.00047,0.0,0.09583]
[1777619895010,50.77,77020.7,0.01,-0.00047,0.0,0.09583]
[1777619901049,50.77,77020.62,0.01,-0.00047,0.0,0.09584]
[1777619906083,50.77,77009.19,0.01,-0.00047,0.0,0.09708]
[1777619911118,50.77,77012.35,0.01,-0.00047,0.0,0.09654]
[1777619916155,50.77,77021.02,0.01,-0.00047,0.0,0.0956]
[1777619921189,50.77,77020.87,0.01,-0.00047,0.0,0.09562]
[1777619926223,50.77,77022.4,0.01,-0.00047,0.0,0.09546]
[1777619931258,50.77,77021.6,0.01,-0.00047,0.0,0.09554]
[1777619936293,50.77,77021.28,0.01,-0.00047,0.0,0.09558]
[1777619941327,50.77,77020.46,0.01,-0.00047,0.0,0.09566]
[1777619946363,50.77,77020.46,0.01,-0.00047,0.0,0.09566]
[1777619951398,50.77,77020.16,0.01,-0.00047,0.0,0.0957]
[1777619956433,50.77,77024.34,0.01,-0.00046,0.0,0.09525]
[1777619961468,50.77,77024.68,0.01,-0.00046,0.0,0.09521]
[1777619966503,50.77,77034.81,0.01,-0.00046,0.0,0.09413]
[1777619972475,50.77,77035.62,0.01,-0.00046,0.0,0.09386]
[1777619979595,50.77,77038.6,0.01,-0.00046,0.0,0.09354]
[1777619984630,50.77,77045.36,0.01,-0.00045,0.0,0.09283]
[1777619989666,50.77,77030.28,0.01,-0.00046,0.0,0.09442]
[1777619994701,50.77,77025.2,0.01,-0.00046,0.0,0.09496]
[1777619999736,50.77,77013.24,0.01,-0.00047,0.0,0.09625]
[1777620004773,50.77,77018.92,0.01,-0.00047,0.0,0.09563]
[1777620009806,50.77,77015.06,0.01,-0.00047,0.0,0.09605]
[1777620014842,50.77,77024.36,0.01,-0.00046,0.0,0.09505]
[1777620019880,50.77,77038.02,0.01,-0.00046,0.0,0.0936]
[1777620024914,50.77,77036.73,0.01,-0.00046,0.0,0.09374]
[1777620029949,50.77,77038.82,0.01,-0.00046,0.0,0.09352]
[1777620034990,50.77,77044.38,0.01,-0.00045,0.0,0.09275]
[1777620040023,50.77,77047.19,0.01,-0.00045,0.0,0.09245]
[1777620045057,50.77,77051.51,0.01,-0.00045,0.0,0.09201]
[1777620050092,50.77,77055.88,0.01,-0.00044,0.0,0.09155]
[1777620055128,50.77,77057.49,0.01,-0.00044,0.0,0.09139]
[1777620062177,50.77,77055.98,0.01,-0.00044,0.0,0.09154]
[1777620067211,50.77,77056.6,0.01,-0.00044,0.0,0.09148]
[1777620072249,50.77,77057.98,0.01,-0.00044,0.0,0.09134]
[1777620077283,50.77,77062.8,0.01,-0.00044,0.0,0.09084]
[1777620082318,50.77,77057.13,0.01,-0.00044,0.0,0.09143]
[1777620090375,50.77,77054.32,0.01,-0.00045,0.0,0.09172]
[1777620095409,50.77,77055.57,0.01,-0.00044,0.0,0.0914]
[1777620100443,50.77,77056.21,0.01,-0.00044,0.0,0.09133]
[1777620105479,50.77,77059.96,0.01,-0.00044,0.0,0.09095]
[1777620110515,50.77,77059.56,0.01,-0.00044,0.0,0.09099]
[1777620115549,50.77,77056.69,0.01,-0.00044,0.0,0.09128]
[1777620120584,50.77,77057.96,0.01,-0.00044,0.0,0.09115]
[1777620125619,50.77,77057.26,0.01,-0.00044,0.0,0.09123]
[1777620130654,50.77,77058.02,0.01,-0.00044,0.0,0.09115]
[1777620135689,50.77,77058.84,0.01,-0.00044,0.0,0.09106]
[1777620140723,50.77,77058.79,0.01,-0.00044,0.0,0.09107]
[1777620145760,50.77,77044.96,0.01,-0.00045,0.0,0.0925]
[1777620150797,50.77,77036.45,0.01,-0.00045,0.0,0.09339]
[1777620155830,50.77,77034.65,0.01,-0.00045,0.0,0.09339]
[1777620160875,50.77,77030.44,0.01,-0.00046,0.0,0.09383]
[1777620165909,50.77,77023.87,0.01,-0.00046,0.0,0.09453]
[1777620170945,50.77,77017.2,0.01,-0.00046,0.0,0.09524]
[1777620175979,50.77,77010.2,0.01,-0.00047,0.0,0.09599]
[1777620181017,50.77,77007.69,0.01,-0.00047,0.0,0.09626]
[1777620186052,50.77,77004.74,0.01,-0.00047,0.0,0.09658]
[1777620191086,50.77,76991.79,0.01,-0.00048,0.0,0.09799]
[1777620196121,50.77,77003.75,0.01,-0.00047,0.0,0.09669]
[1777620201156,50.77,77013.3,0.01,-0.00047,0.0,0.09566]
[1777620206192,50.77,77016.31,0.01,-0.00046,0.0,0.09533]
[1777620211226,50.77,77016.34,0.01,-0.00046,0.0,0.09514]
[1777620216262,50.77,77018.9,0.01,-0.00046,0.0,0.09486]
[1777620221296,50.77,77016.88,0.01,-0.00046,0.0,0.09508]
[1777620226338,50.77,77019.87,0.01,-0.00046,0.0,0.09476]
[1777620231366,50.77,77026.32,0.01,-0.00046,0.0,0.09408]
[1777620236401,50.77,77029.29,0.01,-0.00046,0.0,0.09376]
[1777620241436,50.77,77029.66,0.01,-0.00046,0.0,0.09372]
[1777620246471,50.77,77024.54,0.01,-0.00046,0.0,0.09426]
[1777620251506,50.77,77021.25,0.01,-0.00046,0.0,0.09461]
[1777620256543,50.77,77017.5,0.01,-0.00046,0.0,0.09501]
[1777620261576,50.77,77018.68,0.01,-0.00046,0.0,0.09489]
[1777620266611,50.77,77019.31,0.01,-0.00046,0.0,0.09482]
[1777620271647,50.77,77020.48,0.01,-0.00046,0.0,0.0945]
[1777620276682,50.77,77019.79,0.01,-0.00046,0.0,0.09458]
[1777620281716,50.77,77019.73,0.01,-0.00046,0.0,0.09458]
[1777620286753,50.77,77020.33,0.01,-0.00046,0.0,0.09452]
[1777620292794,50.77,77020.27,0.01,-0.00046,0.0,0.09453]
[1777620297829,50.77,77020.07,0.01,-0.00046,0.0,0.09455]
[1777620302867,50.77,77008.06,0.01,-0.00047,0.0,0.09583]
[1777620307900,50.77,76994.55,0.01,-0.00048,0.0,0.0973]
[1777620312936,50.77,76996.02,0.01,-0.00047,0.0,0.09714]
[1777620317971,50.77,76994.61,0.01,-0.00048,0.0,0.09729]
[1777620323006,50.77,76992.59,0.01,-0.00048,0.0,0.09751]
[1777620328044,50.77,76979.71,0.01,-0.00048,0.0,0.09893]
[1777620333080,50.77,76963.43,0.01,-0.00049,0.0,0.10055]
[1777620338116,50.77,76952.94,0.01,-0.0005,0.0,0.10173]
[1777620343151,50.77,76964.08,0.01,-0.00049,0.0,0.10047]
[1777620348186,50.77,76974.42,0.01,-0.00049,0.0,0.09932]
[1777620353221,50.77,76977.17,0.01,-0.00048,0.0,0.09901]
[1777620358256,50.77,76973.75,0.01,-0.00049,0.0,0.09939]
[1777620363291,50.77,76973.47,0.01,-0.00049,0.0,0.09942]
[1777620368326,50.77,76972.75,0.01,-0.00049,0.0,0.0995]
[1777620373361,50.77,76971.77,0.01,-0.00049,0.0,0.09961]
[1777620378396,50.77,76973.16,0.01,-0.00049,0.0,0.09946]
[1777620383431,50.77,76974.32,0.01,-0.00049,0.0,0.09933]
[1777620388466,50.77,76975.82,0.01,-0.00049,0.0,0.09916]
[1777620393501,50.77,76970.83,0.01,-0.00049,0.0,0.09952]
[1777620398536,50.77,76963.39,0.01,-0.00049,0.0,0.10035]
[1777620403574,50.77,76956.06,0.01,-0.0005,0.0,0.10118]
[1777620408609,50.77,76951.08,0.01,-0.0005,0.0,0.10174]
[1777620413644,50.77,76947.29,0.01,-0.0005,0.0,0.10217]
[1777620418680,50.77,76943.16,0.01,-0.0005,0.0,0.10265]
[1777620423718,50.77,76926.4,0.01,-0.00051,0.0,0.10459]
[1777620428751,50.77,76928.35,0.01,-0.00051,0.0,0.10436]
[1777620433787,50.77,76931.11,0.01,-0.00051,0.0,0.10404]
[1777620438829,50.77,76953.62,0.01,-0.0005,0.0,0.10145]
[1777620443867,50.77,76954.29,0.01,-0.0005,0.0,0.10138]
[1777620448899,50.77,76947.52,0.01,-0.0005,0.0,0.10215]
[1777620453934,50.77,76947.6,0.01,-0.0005,0.0,0.10193]
[1777620458969,50.77,76945.16,0.01,-0.0005,0.0,0.10221]
[1777620464010,50.77,76942.46,0.01,-0.0005,0.0,0.10252]
[1777620469040,50.77,76943.47,0.01,-0.0005,0.0,0.10241]
[1777620474075,50.77,76944.97,0.01,-0.0005,0.0,0.10223]
[1777620480120,50.77,76947.59,0.01,-0.0005,0.0,0.10193]
[1777620485152,50.77,76949.93,0.01,-0.0005,0.0,0.10167]
[1777620490188,50.77,76953.98,0.01,-0.0005,0.0,0.10121]
[1777620495224,50.77,76962.01,0.01,-0.00049,0.0,0.1003]
[1777620500260,50.77,76965.36,0.01,-0.00049,0.0,0.09993]
[1777620505294,50.77,76967.83,0.01,-0.00049,0.0,0.09965]
[1777620510329,50.77,76971.95,0.01,-0.00049,0.0,0.09919]
[1777620515364,50.77,76971.51,0.01,-0.00049,0.0,0.09904]
[1777620521406,50.77,76974.97,0.01,-0.00048,0.0,0.09866]
[1777620527448,50.77,76975.58,0.01,-0.00048,0.0,0.09859]
[1777620532485,50.77,76974.64,0.01,-0.00048,0.0,0.09869]
[1777620537519,50.77,76970.26,0.01,-0.00049,0.0,0.09918]
[1777620542554,50.77,76970.59,0.01,-0.00049,0.0,0.09914]
[1777620547588,50.77,76969.57,0.01,-0.00049,0.0,0.09926]
[1777620552624,50.77,76971.06,0.01,-0.00049,0.0,0.09909]
[1777620557659,50.77,76971.57,0.01,-0.00049,0.0,0.09903]
[1777620562695,50.77,76973.47,0.01,-0.00048,0.0,0.09882]
[1777620567729,50.77,76973.41,0.01,-0.00048,0.0,0.09883]
[1777620572764,50.77,76971.67,0.01,-0.00048,0.0,0.09882]
[1777620578806,50.77,76971.18,0.01,-0.00048,0.0,0.09888]
[1777620583841,50.77,76970.27,0.01,-0.00049,0.0,0.09898]
[1777620588876,50.77,76970.6,0.01,-0.00048,0.0,0.09894]
[1777620593911,50.77,76970.96,0.01,-0.00048,0.0,0.0989]
[1777620598946,50.77,76971.85,0.01,-0.00048,0.0,0.0988]
[1777620603980,50.77,76968.18,0.01,-0.00049,0.0,0.09921]
[1777620609017,50.77,76971.06,0.01,-0.00048,0.0,0.09889]
[1777620614052,50.77,76970.03,0.01,-0.00049,0.0,0.099]
[1777620619087,50.77,76971.33,0.01,-0.00048,0.0,0.09886]
[1777620626135,50.77,76971.01,0.01,-0.00048,0.0,0.0989]
[1777620631172,50.77,76968.97,0.01,-0.00048,0.0,0.09892]
[1777620636206,50.77,76968.43,0.01,-0.00049,0.0,0.09898]
[1777620641244,50.77,76969.35,0.01,-0.00048,0.0,0.09888]
[1777620646276,50.77,76974.52,0.01,-0.00048,0.0,0.09831]
[1777620651317,50.77,76973.98,0.01,-0.00048,0.0,0.09837]
[1777620656346,50.77,76970.1,0.01,-0.00048,0.0,0.0988]
[1777620661381,50.77,76966.55,0.01,-0.00049,0.0,0.09919]
[1777620666417,50.77,76966.64,0.01,-0.00049,0.0,0.09918]
[1777620671451,50.77,76966.51,0.01,-0.00049,0.0,0.0992]
[1777620676486,50.77,76965.65,0.01,-0.00049,0.0,0.09929]
[1777620681522,50.77,76950.89,0.01,-0.0005,0.0,0.10095]
[1777620686557,50.77,76932.68,0.01,-0.00051,0.0,0.10303]
[1777620691591,50.77,76934.52,0.01,-0.0005,0.0,0.10261]
[1777620696627,50.77,76933.28,0.01,-0.00051,0.0,0.10275]
[1777620701662,50.77,76930.7,0.01,-0.00051,0.0,0.10305]
[1777620706697,50.77,76931.24,0.01,-0.00051,0.0,0.10299]
[1777620711740,50.77,76921.38,0.01,-0.00051,0.0,0.10413]
[1777620713756,50.77,76942.94,0.01,-0.0005,0.0,0.10165]
[1777620718792,50.77,76935.72,0.01,-0.0005,0.0,0.10247]
[1777620723825,50.77,76937.68,0.01,-0.0005,0.0,0.10225]
[1777620728859,50.77,76947.11,0.01,-0.0005,0.0,0.10117]
[1777620733898,50.77,76954.41,0.01,-0.00049,0.0,0.10035]
[1777620738931,50.77,76966.54,0.01,-0.00049,0.0,0.09899]
[1777620743967,50.77,76967.16,0.01,-0.00049,0.0,0.09892]
[1777620749001,50.77,76971.38,0.01,-0.00048,0.0,0.09846]
[1777620754037,50.77,76974.94,0.01,-0.00048,0.0,0.09786]
[1777620759073,50.77,76972.67,0.01,-0.00048,0.0,0.09811]
[1777620764107,50.77,76974.53,0.01,-0.00048,0.0,0.09791]
[1777620769142,50.77,76978.04,0.01,-0.00048,0.0,0.09752]
[1777620774194,50.77,76978.13,0.01,-0.00048,0.0,0.09751]
[1777620779223,50.77,76978.0,0.01,-0.00048,0.0,0.09753]
[1777620784255,50.77,76992.03,0.01,-0.00047,0.0,0.096]
[1777620789290,50.77,76986.98,0.01,-0.00047,0.0,0.09655]
[1777620794326,50.77,76988.08,0.01,-0.00047,0.0,0.09643]
[1777620799361,50.77,76990.36,0.01,-0.00047,0.0,0.09618]
[1777620804398,50.77,76991.02,0.01,-0.00047,0.0,0.09611]
[1777620809436,50.77,76989.67,0.01,-0.00047,0.0,0.09626]
[1777620814465,50.77,76981.9,0.01,-0.00047,0.0,0.09691]
[1777620822523,50.77,76982.39,0.01,-0.00047,0.0,0.09685]
[1777620828563,50.77,76981.82,0.01,-0.00047,0.0,0.09691]
[1777620833600,50.77,76978.89,0.01,-0.00048,0.0,0.09723]
[1777620838633,50.77,76976.7,0.01,-0.00048,0.0,0.09747]
[1777620843668,50.77,76974.49,0.01,-0.00048,0.0,0.09772]
[1777620848702,50.77,76972.99,0.01,-0.00048,0.0,0.09788]
[1777620853739,50.77,76971.28,0.01,-0.00048,0.0,0.09807]
[1777620858773,50.77,76969.83,0.01,-0.00048,0.0,0.09823]
[1777620863808,50.77,76966.89,0.01,-0.00048,0.0,0.09855]
[1777620868843,50.77,76965.36,0.01,-0.00048,0.0,0.09872]
[1777620873879,50.77,76964.96,0.01,-0.00048,0.0,0.09857]
[1777620879921,50.77,76964.48,0.01,-0.00048,0.0,0.09862]
[1777620884956,50.77,76963.71,0.01,-0.00048,0.0,0.09871]
[1777620889991,50.77,76963.59,0.01,-0.00048,0.0,0.09872]
[1777620895027,50.77,76963.06,0.01,-0.00048,0.0,0.09878]
[1777620900064,50.77,76962.91,0.01,-0.00048,0.0,0.0988]
[1777620905099,50.77,76962.96,0.01,-0.00048,0.0,0.09879]
[1777620910132,50.77,76963.91,0.01,-0.00048,0.0,0.09868]
[1777620915167,50.77,76965.06,0.01,-0.00048,0.0,0.09856]
[1777620920202,50.77,76967.57,0.01,-0.00048,0.0,0.09828]
[1777620925237,50.77,76970.49,0.01,-0.00048,0.0,0.09796]
[1777620930272,50.77,76972.05,0.01,-0.00048,0.0,0.09779]
[1777620935306,50.77,76976.76,0.01,-0.00048,0.0,0.09707]
[1777620940342,50.77,76984.93,0.01,-0.00047,0.0,0.09618]
[1777620945377,50.77,77000.26,0.01,-0.00046,0.0,0.09454]
[1777620950412,50.77,77000.24,0.01,-0.00046,0.0,0.09454]
[1777620953507,50.77,76980.46,0.01,-0.00047,0.0,0.09667]
[1777620959430,50.77,76978.9,0.01,-0.00047,0.0,0.09684]
[1777620964514,50.77,76971.94,0.01,-0.00048,0.0,0.0976]
[1777620969549,50.77,76970.85,0.01,-0.00048,0.0,0.09772]
[1777620970312,50.77,76970.85,0.01,-0.00048,0.0,0.09772]
[1777620970555,50.77,76970.25,0.01,-0.00048,0.0,0.09779]
[1777620975593,50.77,76968.98,0.01,-0.00048,0.0,0.09793]
[1777620980627,50.77,76967.87,0.01,-0.00048,0.0,0.09805]
[1777620984229,50.77,76967.84,0.01,-0.00048,0.0,0.09805]
[1777620984240,50.77,76967.1,0.01,-0.00048,0.0,0.09813]
[1777620987675,50.77,76978.0,0.01,-0.00047,0.0,0.09694]
[1777620992713,50.77,76985.91,0.01,-0.00047,0.0,0.09588]
[1777620997745,50.77,76981.26,0.01,-0.00047,0.0,0.09639]
[1777621002780,50.77,76980.4,0.01,-0.00047,0.0,0.09648]
[1777621007818,50.77,76980.74,0.01,-0.00047,0.0,0.09644]
[1777621012850,50.77,76979.5,0.01,-0.00047,0.0,0.09658]
[1777621017885,50.77,76976.64,0.01,-0.00047,0.0,0.09689]
[1777621020565,50.77,76976.84,0.01,-0.00047,0.0,0.09687]
[1777621020906,50.77,76977.27,0.01,-0.00047,0.0,0.09682]
[1777621025940,50.77,76976.82,0.01,-0.00047,0.0,0.09687]
[1777621028025,50.77,76977.27,0.01,-0.00047,0.0,0.09682]
[1777621028076,50.77,76977.82,0.01,-0.00047,0.0,0.09676]
[1777621034007,50.96,76981.4,0.01,-0.00049,0.0,0.1004]
[1777621034018,51.06,76981.5,0.01,-0.0005,0.0,0.10247]
[1777621039033,51.26,76982.31,0.01,-0.00053,0.0,0.10669]
[1777621044068,51.26,76983.07,0.01,-0.00053,0.0,0.10661]
[1777621049104,51.26,76984.21,0.01,-0.00053,0.0,0.10647]
[1777621054138,51.26,76987.63,0.01,-0.00052,0.0,0.10586]
[1777621059174,51.26,76990.73,0.01,-0.00052,0.0,0.1055]
[1777621064211,51.26,76990.58,0.01,-0.00052,0.0,0.10551]
[1777621069244,51.26,76992.32,0.01,-0.00052,0.0,0.10531]
[1777621074279,51.26,76990.57,0.01,-0.00052,0.0,0.10551]
[1777621080321,51.26,76991.81,0.01,-0.00052,0.0,0.10537]
[1777621085357,51.26,76993.24,0.01,-0.00052,0.0,0.1052]
[1777621085765,51.26,76993.24,0.01,-0.00052,0.0,0.1052]
[1777621086363,51.26,76993.69,0.01,-0.00052,0.0,0.10515]
[1777621091398,51.26,76994.24,0.01,-0.00052,0.0,0.10509]
[1777621096433,51.26,76995.12,0.01,-0.00052,0.0,0.10498]
[1777621101467,51.26,76995.97,0.01,-0.00052,0.0,0.10489]
[1777621106502,51.26,76996.37,0.01,-0.00052,0.0,0.10484]
[1777621111539,51.26,76996.79,0.01,-0.00052,0.0,0.10458]
[1777621116577,51.26,76996.77,0.01,-0.00052,0.0,0.10458]
[1777621121608,51.26,76992.99,0.01,-0.00052,0.0,0.10502]
[1777621125638,51.26,77004.02,0.01,-0.00051,0.0,0.10375]
[1777621130671,51.26,77004.3,0.01,-0.00051,0.0,0.10372]
[1777621137720,51.26,77005.79,0.01,-0.00051,0.0,0.10354]
[1777621144771,51.26,77004.7,0.01,-0.00051,0.0,0.10367]
[1777621150813,51.26,77002.05,0.01,-0.00051,0.0,0.10397]
[1777621155849,51.26,77001.62,0.01,-0.00051,0.0,0.10402]
[1777621160883,51.26,76998.11,0.01,-0.00051,0.0,0.10443]
[1777621165013,51.26,76997.86,0.01,-0.00051,0.0,0.10446]
[1777621165035,51.26,77000.7,0.01,-0.00051,0.0,0.10413]
[1777621170920,51.26,76999.9,0.01,-0.00051,0.0,0.10422]
[1777621175992,51.26,77001.59,0.01,-0.00051,0.0,0.10382]
[1777621180479,51.26,77001.58,0.01,-0.00051,0.0,0.10382]
[1777621180553,51.26,77002.05,0.01,-0.00051,0.0,0.10377]
[1777621186060,51.26,77002.23,0.01,-0.00051,0.0,0.10374]
[1777621191096,51.26,77002.64,0.01,-0.00051,0.0,0.1037]
[1777621196132,51.26,77003.8,0.01,-0.00051,0.0,0.10356]
[1777621201166,51.26,77003.96,0.01,-0.00051,0.0,0.10355]
[1777621204914,51.26,77001.36,0.01,-0.00051,0.0,0.10384]
[1777621205194,51.26,77001.37,0.01,-0.00051,0.0,0.10384]
[1777621210196,51.26,77001.55,0.01,-0.00051,0.0,0.10382]
[1777621210295,51.26,77000.96,0.01,-0.00051,0.0,0.10389]
[1777621216272,51.26,77001.14,0.01,-0.00051,0.0,0.10387]
[1777621221305,51.26,77000.93,0.01,-0.00051,0.0,0.10389]
[1777621226341,51.26,77002.05,0.01,-0.00051,0.0,0.10377]
[1777621229676,51.26,77002.16,0.01,-0.00051,0.0,0.10375]
[1777621229697,51.26,77002.46,0.01,-0.00051,0.0,0.10372]
[1777621235403,51.26,77000.49,0.01,-0.00051,0.0,0.10374]
[1777621240675,51.26,77003.12,0.01,-0.00051,0.0,0.10343]
[1777621240702,51.26,77003.11,0.01,-0.00051,0.0,0.10344]
[1777621246480,51.26,77000.74,0.01,-0.00051,0.0,0.10371]
[1777621251517,51.26,76997.77,0.01,-0.00051,0.0,0.10405]
[1777621254435,51.26,76996.99,0.01,-0.00051,0.0,0.10414]
[1777621254451,51.26,76994.19,0.01,-0.00052,0.0,0.10446]
[1777621259572,51.26,76991.87,0.01,-0.00052,0.0,0.10473]
[1777621264756,51.26,76989.81,0.01,-0.00052,0.0,0.10497]
[1777621264845,51.26,76989.89,0.01,-0.00052,0.0,0.10496]
[1777621270650,51.26,76988.61,0.01,-0.00052,0.0,0.10511]
[1777621275687,51.26,76987.2,0.01,-0.00052,0.0,0.10527]
[1777621280723,51.26,76986.22,0.01,-0.00052,0.0,0.10539]
[1777621284743,51.26,76985.57,0.01,-0.00052,0.0,0.10546]
[1777621284766,51.26,76985.49,0.01,-0.00052,0.0,0.10547]
[1777621289786,51.26,76984.98,0.01,-0.00052,0.0,0.10553]
[1777621294820,51.26,76988.4,0.01,-0.00052,0.0,0.10492]
[1777621298849,51.26,77003.09,0.01,-0.00051,0.0,0.10323]
[1777621303883,51.26,77004.84,0.01,-0.00051,0.0,0.10303]
[1777621304510,51.26,77004.84,0.01,-0.00051,0.0,0.10303]
[1777621304890,51.26,77004.94,0.01,-0.00051,0.0,0.10302]
[1777621309925,51.26,77004.69,0.01,-0.00051,0.0,0.10305]
[1777621314063,51.26,77004.63,0.01,-0.00051,0.0,0.10305]
[1777621314164,51.26,77006.58,0.01,-0.00051,0.0,0.10283]
[1777621319996,51.26,77007.8,0.01,-0.00051,0.0,0.10269]
[1777621325031,51.26,77009.48,0.01,-0.0005,0.0,0.1025]
[1777621330065,51.26,77010.67,0.01,-0.0005,0.0,0.10237]
[1777621335103,51.26,77017.17,0.01,-0.0005,0.0,0.10163]
[1777621340136,51.26,77026.58,0.01,-0.00049,0.0,0.10057]
[1777621345171,51.26,77028.32,0.01,-0.00049,0.0,0.10038]
[1777621350206,51.26,77025.17,0.01,-0.0005,0.0,0.10073]
[1777621355241,51.26,77026.82,0.01,-0.00049,0.0,0.10034]
[1777621360276,51.26,77025.5,0.01,-0.00049,0.0,0.10049]
[1777621366317,51.26,77018.58,0.01,-0.0005,0.0,0.10127]
[1777621371353,51.26,77020.0,0.01,-0.0005,0.0,0.10111]
[1777621376387,51.26,77018.13,0.01,-0.0005,0.0,0.10132]
[1777621381427,51.26,77016.97,0.01,-0.0005,0.0,0.10145]
[1777621388473,51.26,77016.8,0.01,-0.0005,0.0,0.10147]
[1777621390451,51.26,77017.15,0.01,-0.0005,0.0,0.10143]
[1777621390482,51.26,77017.43,0.01,-0.0005,0.0,0.1014]
[1777621391222,51.26,77017.43,0.01,-0.0005,0.0,0.1014]
[1777621391494,51.26,77017.43,0.01,-0.0005,0.0,0.1014]
[1777621396528,51.26,77017.86,0.01,-0.0005,0.0,0.10135]
[1777621402570,51.26,77019.99,0.01,-0.0005,0.0,0.10111]
[1777621407605,51.26,77020.35,0.01,-0.0005,0.0,0.10107]
[1777621412640,51.26,77017.7,0.01,-0.0005,0.0,0.10116]
[1777621417675,51.26,77017.87,0.01,-0.0005,0.0,0.10114]
[1777621422710,51.26,77018.04,0.01,-0.0005,0.0,0.10112]
[1777621427745,51.26,77018.56,0.01,-0.0005,0.0,0.10106]
[1777621431490,51.26,77018.62,0.01,-0.0005,0.0,0.10106]
[1777621431774,51.26,77018.57,0.01,-0.0005,0.0,0.10106]
[1777621439829,51.26,77018.46,0.01,-0.0005,0.0,0.10108]
[1777621444864,51.26,77018.36,0.01,-0.0005,0.0,0.10109]
[1777621450906,51.26,77018.52,0.01,-0.0005,0.0,0.10107]
[1777621455941,51.26,77018.89,0.01,-0.0005,0.0,0.10103]
[1777621461986,51.26,77018.58,0.01,-0.0005,0.0,0.10106]
[1777621467019,51.26,77018.57,0.01,-0.0005,0.0,0.10106]
[1777621472054,51.26,77018.4,0.01,-0.0005,0.0,0.10088]
[1777621475076,51.26,76999.52,0.01,-0.00051,0.0,0.10301]
[1777621480110,51.26,76992.55,0.01,-0.00051,0.0,0.10381]
[1777621480519,51.26,76992.55,0.01,-0.00051,0.0,0.10381]
[1777621480587,51.26,76992.61,0.01,-0.00051,0.0,0.10381]
[1777621484794,51.26,76992.24,0.01,-0.00051,0.0,0.10385]
[1777621484868,51.26,76991.53,0.01,-0.00051,0.0,0.10393]
[1777621489682,51.26,76992.46,0.01,-0.00051,0.0,0.10382]
[1777621489777,51.26,76993.21,0.01,-0.00051,0.0,0.10374]
[1777621495215,51.26,76991.95,0.01,-0.00051,0.0,0.10388]
[1777621500250,51.26,76990.79,0.01,-0.00051,0.0,0.10402]
[1777621505288,51.26,76999.47,0.01,-0.00051,0.0,0.10302]
[1777621510319,51.26,77002.31,0.01,-0.00051,0.0,0.1027]
[1777621514350,51.26,77015.85,0.01,-0.0005,0.0,0.10116]
[1777621520104,51.26,77015.94,0.01,-0.0005,0.0,0.10115]
[1777621520390,51.26,77014.63,0.01,-0.0005,0.0,0.1013]
[1777621525425,51.26,77012.57,0.01,-0.0005,0.0,0.10153]
[1777621530460,51.26,77005.67,0.01,-0.0005,0.0,0.10231]
[1777621535495,51.26,76999.65,0.01,-0.00051,0.0,0.10279]
[1777621540539,51.26,77001.42,0.01,-0.00051,0.0,0.10259]
[1777621545575,51.26,77002.4,0.01,-0.0005,0.0,0.10248]
[1777621550075,51.26,77003.06,0.01,-0.0005,0.0,0.1024]
[1777621550086,51.26,77003.47,0.01,-0.0005,0.0,0.10236]
[1777621554280,51.26,77003.95,0.01,-0.0005,0.0,0.1023]
[1777621554636,51.26,77004.26,0.01,-0.0005,0.0,0.10227]
[1777621559671,51.26,77008.05,0.01,-0.0005,0.0,0.10184]
[1777621561224,51.26,77007.7,0.01,-0.0005,0.0,0.10188]
[1777621561685,51.26,77007.3,0.01,-0.0005,0.0,0.10192]
[1777621566719,51.26,77009.26,0.01,-0.0005,0.0,0.1017]
[1777621570405,51.26,77009.14,0.01,-0.0005,0.0,0.10171]
[1777621570506,51.26,77009.07,0.01,-0.0005,0.0,0.10172]
[1777621574366,51.26,77009.52,0.01,-0.0005,0.0,0.10167]
[1777621574777,51.26,77009.53,0.01,-0.0005,0.0,0.10167]
[1777621578875,51.26,77009.6,0.01,-0.0005,0.0,0.10166]
[1777621578878,51.26,77009.7,0.01,-0.0005,0.0,0.10165]
[1777621584847,51.26,77009.67,0.01,-0.0005,0.0,0.10166]
[1777621587868,51.26,77025.73,0.01,-0.00049,0.0,0.09986]
[1777621589970,51.26,77025.73,0.01,-0.00049,0.0,0.09986]
[1777621590044,51.26,77024.54,0.01,-0.00049,0.0,0.09999]
[1777621594217,51.26,77022.01,0.01,-0.00049,0.0,0.10007]
[1777621594918,51.26,77021.11,0.01,-0.00049,0.0,0.10017]
[1777621599952,51.26,77019.39,0.01,-0.00049,0.0,0.10036]
[1777621600339,51.26,77019.39,0.01,-0.00049,0.0,0.10036]
[1777621600958,51.26,77021.33,0.01,-0.00049,0.0,0.10014]
[1777621605994,51.26,77018.01,0.01,-0.00049,0.0,0.10051]
[1777621611030,51.26,77020.01,0.01,-0.00049,0.0,0.10029]
[1777621614567,51.26,77019.87,0.01,-0.00049,0.0,0.10031]
[1777621615058,51.26,77019.45,0.01,-0.00049,0.0,0.10035]
[1777621620093,51.26,77027.52,0.01,-0.00049,0.0,0.09946]
[1777621625128,51.26,77033.02,0.01,-0.00049,0.0,0.09885]
[1777621630162,51.26,77035.17,0.01,-0.00048,0.0,0.09861]
[1777621636204,51.26,77036.01,0.01,-0.00048,0.0,0.09852]
[1777621641239,51.26,77037.41,0.01,-0.00048,0.0,0.09837]
[1777621646274,51.26,77039.12,0.01,-0.00048,0.0,0.09818]
[1777621651309,51.26,77033.17,0.01,-0.00048,0.0,0.09863]
[1777621656346,51.26,77030.13,0.01,-0.00049,0.0,0.09897]
[1777621661381,51.26,77025.18,0.01,-0.00049,0.0,0.09951]
[1777621666416,51.26,77025.75,0.01,-0.00049,0.0,0.09945]
[1777621671451,51.26,77027.52,0.01,-0.00049,0.0,0.09925]
[1777621677493,51.26,77028.73,0.01,-0.00049,0.0,0.09912]
[1777621682527,51.26,77030.09,0.01,-0.00049,0.0,0.09897]
[1777621687564,51.26,77030.77,0.01,-0.00049,0.0,0.0989]
[1777621692600,51.26,77025.66,0.01,-0.00049,0.0,0.09946]
[1777621697633,51.26,77025.16,0.01,-0.00049,0.0,0.09952]
[1777621702667,51.26,77024.37,0.01,-0.00049,0.0,0.0996]
[1777621707704,51.26,77023.45,0.01,-0.00049,0.0,0.09971]
[1777621712737,51.26,77022.52,0.01,-0.00049,0.0,0.09961]
[1777621717773,51.26,77023.61,0.01,-0.00049,0.0,0.09949]
[1777621722808,51.26,77021.36,0.01,-0.00049,0.0,0.09973]
[1777621725831,51.26,77033.74,0.01,-0.00048,0.0,0.09837]
[1777621730064,51.26,77034.01,0.01,-0.00048,0.0,0.09834]
[1777621730107,51.26,77035.32,0.01,-0.00048,0.0,0.0982]
[1777621735902,51.26,77042.74,0.01,-0.00048,0.0,0.09739]
[1777621740936,51.26,77046.87,0.01,-0.00048,0.0,0.09694]
[1777621745971,51.26,77049.1,0.01,-0.00047,0.0,0.0967]
[1777621751006,51.26,77049.27,0.01,-0.00047,0.0,0.09668]
[1777621756045,51.26,77049.7,0.01,-0.00047,0.0,0.09664]
[1777621761080,51.26,77053.28,0.01,-0.00047,0.0,0.09625]
[1777621766115,51.26,77057.38,0.01,-0.00047,0.0,0.09581]
[1777621771149,51.26,77057.38,0.01,-0.00047,0.0,0.09561]
[1777621776185,51.26,77057.77,0.01,-0.00047,0.0,0.09557]
[1777621781221,51.26,77058.53,0.01,-0.00047,0.0,0.09549]
[1777621786256,51.26,77066.64,0.01,-0.00046,0.0,0.09463]
[1777621791296,51.26,77080.64,0.01,-0.00046,0.0,0.09316]
[1777621796330,51.26,77088.69,0.01,-0.00045,0.0,0.09232]
[1777621801362,51.26,77089.84,0.01,-0.00045,0.0,0.09221]
[1777621806399,51.26,77091.28,0.01,-0.00045,0.0,0.09206]
[1777621810089,51.26,77091.72,0.01,-0.00045,0.0,0.09201]
[1777621810424,51.26,77091.64,0.01,-0.00045,0.0,0.09202]
[1777621815080,51.26,77091.54,0.01,-0.00045,0.0,0.09203]
[1777621815181,51.26,77091.77,0.01,-0.00045,0.0,0.09201]
[1777621820495,51.26,77092.26,0.01,-0.00045,0.0,0.09196]
[1777621825968,51.26,77093.09,0.01,-0.00045,0.0,0.09187]
[1777621826004,51.26,77093.33,0.01,-0.00045,0.0,0.09185]
[1777621831572,51.26,77093.53,0.01,-0.00045,0.0,0.09164]
[1777621836607,51.26,77102.07,0.01,-0.00044,0.0,0.09076]
[1777621841642,51.26,77098.4,0.01,-0.00044,0.0,0.09114]
[1777621846679,51.26,77100.37,0.01,-0.00044,0.0,0.09094]
[1777621849697,51.26,77115.91,0.01,-0.00044,0.0,0.08936]
[1777621854733,51.26,77124.05,0.01,-0.00043,0.0,0.08855]
[1777621859769,51.26,77127.04,0.01,-0.00043,0.0,0.08825]
[1777621864804,51.26,77121.33,0.01,-0.00043,0.0,0.08882]
[1777621869840,51.26,77121.62,0.01,-0.00043,0.0,0.08879]
[1777621874874,51.26,77126.99,0.01,-0.00043,0.0,0.08826]
[1777621879910,51.26,77127.67,0.01,-0.00043,0.0,0.08819]
[1777621884944,51.26,77128.58,0.01,-0.00043,0.0,0.0881]
[1777621890986,51.26,77129.63,0.01,-0.00043,0.0,0.088]
[1777621896021,51.26,77131.41,0.01,-0.00043,0.0,0.08764]
[1777621900657,51.26,77137.84,0.01,-0.00042,0.0,0.08701]
[1777621901056,51.26,77137.63,0.01,-0.00042,0.0,0.08703]
[1777621905570,51.26,77138.17,0.01,-0.00042,0.0,0.08697]
[1777621906091,51.26,77138.85,0.01,-0.00042,0.0,0.08691]
[1777621909982,51.26,77138.29,0.01,-0.00042,0.0,0.08696]
[1777621910119,51.26,77138.22,0.01,-0.00042,0.0,0.08697]
[1777621915158,51.26,77140.29,0.01,-0.00042,0.0,0.08677]
[1777621917169,51.26,77127.33,0.01,-0.00043,0.0,0.08804]
[1777621922204,51.26,77122.98,0.01,-0.00043,0.0,0.08847]
[1777621927242,51.26,77124.45,0.01,-0.00043,0.0,0.08833]
[1777621932275,51.26,77119.84,0.01,-0.00043,0.0,0.08879]
[1777621935079,51.26,77116.69,0.01,-0.00043,0.0,0.0891]
[1777621935295,51.26,77116.91,0.01,-0.00043,0.0,0.08908]
[1777621939627,51.26,77112.71,0.01,-0.00044,0.0,0.0895]
[1777621940331,51.26,77112.93,0.01,-0.00044,0.0,0.08948]
[1777621944358,51.26,77131.02,0.01,-0.00043,0.0,0.08768]
[1777621949393,51.26,77121.52,0.01,-0.00043,0.0,0.08862]
[1777621954428,51.26,77121.17,0.01,-0.00043,0.0,0.08847]
[1777621954964,51.26,77121.17,0.01,-0.00043,0.0,0.08847]
[1777621955436,51.26,77120.84,0.01,-0.00043,0.0,0.0885]
[1777621960472,51.26,77122.3,0.01,-0.00043,0.0,0.08836]
[1777621965505,51.26,77121.72,0.01,-0.00043,0.0,0.08842]
[1777621970540,51.26,77121.87,0.01,-0.00043,0.0,0.0884]
[1777621975577,51.26,77121.78,0.01,-0.00043,0.0,0.08841]
[1777621980610,51.26,77120.29,0.01,-0.00043,0.0,0.08856]
[1777621985645,51.26,77120.77,0.01,-0.00043,0.0,0.08851]
[1777621990680,51.26,77122.07,0.01,-0.00043,0.0,0.08838]
[1777621995716,51.26,77120.87,0.01,-0.00043,0.0,0.0885]
[1777622000750,51.26,77120.12,0.01,-0.00043,0.0,0.08857]
[1777622005785,51.26,77129.92,0.01,-0.00043,0.0,0.0876]
[1777622011827,51.26,77128.8,0.01,-0.00043,0.0,0.08753]
[1777622016864,51.26,77129.77,0.01,-0.00043,0.0,0.08744]
[1777622021899,51.26,77133.25,0.01,-0.00042,0.0,0.08709]
[1777622026938,51.26,77136.47,0.01,-0.00042,0.0,0.08678]
[1777622031990,51.26,77133.43,0.01,-0.00042,0.0,0.08708]
[1777622037025,51.26,77133.31,0.01,-0.00042,0.0,0.08709]
[1777622040445,51.26,77133.18,0.01,-0.00042,0.0,0.0871]
[1777622040546,51.26,77129.63,0.01,-0.00043,0.0,0.08745]
[1777622046088,51.26,77130.04,0.01,-0.00043,0.0,0.08741]
[1777622051122,51.26,77130.43,0.01,-0.00042,0.0,0.08737]
[1777622056158,51.26,77127.85,0.01,-0.00043,0.0,0.08763]
[1777622061192,51.26,77129.46,0.01,-0.00043,0.0,0.08747]
[1777622066228,51.26,77130.02,0.01,-0.00043,0.0,0.08741]
[1777622071262,51.26,77130.47,0.01,-0.00042,0.0,0.08719]
[1777622076298,51.26,77133.08,0.01,-0.00042,0.0,0.08693]
[1777622081333,51.26,77135.13,0.01,-0.00042,0.0,0.08673]
[1777622086368,51.26,77134.0,0.01,-0.00042,0.0,0.08684]
[1777622091403,51.26,77132.0,0.01,-0.00042,0.0,0.08704]
[1777622096438,51.26,77131.74,0.01,-0.00042,0.0,0.08706]
[1777622101472,51.26,77130.58,0.01,-0.00042,0.0,0.08718]
[1777622106508,51.26,77128.14,0.01,-0.00043,0.0,0.08742]
[1777622111542,51.26,77126.78,0.01,-0.00043,0.0,0.08755]
[1777622116578,51.26,77121.11,0.01,-0.00043,0.0,0.08811]
[1777622121612,51.26,77119.37,0.01,-0.00043,0.0,0.08828]
[1777622126649,51.26,77121.06,0.01,-0.00043,0.0,0.08811]
[1777622131686,51.26,77123.43,0.01,-0.00043,0.0,0.0877]
[1777622136724,51.26,77122.93,0.01,-0.00043,0.0,0.08775]
[1777622141756,51.26,77121.65,0.01,-0.00043,0.0,0.08787]
[1777622146791,51.26,77120.6,0.01,-0.00043,0.0,0.08798]
[1777622151828,51.26,77119.87,0.01,-0.00043,0.0,0.08805]
[1777622157803,51.26,77119.25,0.01,-0.00043,0.0,0.08811]
[1777622162905,51.26,77119.15,0.01,-0.00043,0.0,0.08812]
[1777622167940,51.26,77118.63,0.01,-0.00043,0.0,0.08817]
[1777622172975,51.26,77116.21,0.01,-0.00043,0.0,0.08841]
[1777622178011,51.26,77116.93,0.01,-0.00043,0.0,0.08834]
[1777622183045,51.26,77116.89,0.01,-0.00043,0.0,0.08835]
[1777622188080,51.26,77116.44,0.01,-0.00043,0.0,0.08839]
[1777622193116,51.26,77114.94,0.01,-0.00043,0.0,0.08836]
[1777622198151,51.26,77115.94,0.01,-0.00043,0.0,0.08826]
[1777622203185,51.26,77115.93,0.01,-0.00043,0.0,0.08826]
[1777622211242,51.26,77115.6,0.01,-0.00043,0.0,0.08829]
[1777622217330,51.26,77119.43,0.01,-0.00043,0.0,0.08791]
[1777622222364,51.26,77117.78,0.01,-0.00043,0.0,0.08807]
[1777622227399,51.26,77120.92,0.01,-0.00043,0.0,0.08776]
[1777622232436,51.26,77117.84,0.01,-0.00043,0.0,0.08807]
[1777622237470,51.26,77119.28,0.01,-0.00043,0.0,0.08793]
[1777622240491,51.26,77132.25,0.01,-0.00042,0.0,0.08665]
[1777622245526,51.26,77132.83,0.01,-0.00042,0.0,0.08659]
[1777622250561,51.26,77129.08,0.01,-0.00042,0.0,0.08696]
[1777622255596,51.26,77130.41,0.01,-0.00042,0.0,0.08665]
[1777622260631,51.26,77131.71,0.01,-0.00042,0.0,0.08652]
[1777622265669,51.26,77129.71,0.01,-0.00042,0.0,0.08672]
[1777622270700,51.26,77130.3,0.01,-0.00042,0.0,0.08666]
[1777622275735,51.26,77129.08,0.01,-0.00042,0.0,0.08678]
[1777622280771,51.26,77128.94,0.01,-0.00042,0.0,0.08679]
[1777622286814,51.26,77129.68,0.01,-0.00042,0.0,0.08672]
[1777622291848,51.26,77129.43,0.01,-0.00042,0.0,0.08674]
[1777622296882,51.26,77127.84,0.01,-0.00042,0.0,0.0869]
[1777622301918,51.26,77127.46,0.01,-0.00042,0.0,0.08694]
[1777622306953,51.26,77128.22,0.01,-0.00042,0.0,0.08686]
[1777622311988,51.26,77124.9,0.01,-0.00042,0.0,0.08701]
[1777622317025,51.26,77119.58,0.01,-0.00043,0.0,0.08753]
[1777622322058,51.26,77120.41,0.01,-0.00043,0.0,0.08745]
[1777622327096,51.26,77122.2,0.01,-0.00042,0.0,0.08727]
[1777622332131,51.26,77123.72,0.01,-0.00042,0.0,0.08712]
[1777622337166,51.26,77124.01,0.01,-0.00042,0.0,0.08709]
[1777622342202,51.26,77123.89,0.01,-0.00042,0.0,0.08711]
[1777622347236,51.26,77122.25,0.01,-0.00042,0.0,0.08727]
[1777622350336,51.26,77121.73,0.01,-0.00043,0.0,0.08732]
[1777622350359,51.26,77121.63,0.01,-0.00043,0.0,0.08733]
[1777622357306,51.26,77120.08,0.01,-0.00043,0.0,0.08748]
[1777622362341,51.26,77125.24,0.01,-0.00042,0.0,0.08697]
[1777622367375,51.26,77124.22,0.01,-0.00042,0.0,0.08707]
[1777622372411,51.26,77122.21,0.01,-0.00042,0.0,0.08709]
[1777622377446,51.26,77121.95,0.01,-0.00042,0.0,0.08712]
[1777622380446,51.26,77121.33,0.01,-0.00042,0.0,0.08718]
[1777622380544,51.26,77121.1,0.01,-0.00042,0.0,0.0872]
[1777622386509,51.26,77120.59,0.01,-0.00042,0.0,0.08725]
[1777622392551,51.26,77118.84,0.01,-0.00043,0.0,0.08742]
[1777622397586,51.26,77118.94,0.01,-0.00043,0.0,0.08749]
[1777622401642,51.27,77120.41,0.01,-0.00043,0.0,0.08751]
[1777622403100,51.27,77110.88,0.01,-0.00043,0.0,0.08845]
[1777622400210,51.27,77110.88,0.01,-0.00043,0.0,0.08845]
[1777622408619,51.27,77110.88,0.01,-0.00043,0.0,0.08845]
[1777622413249,51.27,77097.16,0.01,-0.00044,0.0,0.08983]
[1777622413902,51.27,77097.16,0.01,-0.00044,0.0,0.08983]
[1777622414002,51.27,77109.67,0.01,-0.00043,0.0,0.08857]
[1777622415236,51.27,77109.67,0.01,-0.00043,0.0,0.08857]
[1777622415749,51.27,77110.06,0.01,-0.00043,0.0,0.08853]
[1777622420782,51.27,77111.94,0.01,-0.00043,0.0,0.08835]
[1777622423372,51.27,77112.28,0.01,-0.00043,0.0,0.08831]
[1777622424811,51.27,77112.28,0.01,-0.00043,0.0,0.08831]
[1777622429844,51.27,77115.66,0.01,-0.00043,0.0,0.08798]
[1777622435891,51.27,77113.62,0.01,-0.00043,0.0,0.088]
[1777622440928,51.27,77108.44,0.01,-0.00043,0.0,0.08851]
[1777622445962,51.27,77099.85,0.01,-0.00044,0.0,0.08937]
[1777622450997,51.27,77101.09,0.01,-0.00044,0.0,0.08925]
[1777622456034,51.27,77102.07,0.01,-0.00044,0.0,0.08915]
[1777622461070,51.27,77091.69,0.01,-0.00044,0.0,0.09019]
[1777622466104,51.27,77105.81,0.01,-0.00043,0.0,0.08877]
[1777622471140,51.27,77108.41,0.01,-0.00043,0.0,0.08851]
[1777622476173,51.27,77112.39,0.01,-0.00043,0.0,0.08812]
[1777622481208,51.27,77112.14,0.01,-0.00043,0.0,0.08814]
[1777622486242,51.27,77108.84,0.01,-0.00043,0.0,0.08847]
[1777622491282,51.27,77109.94,0.01,-0.00043,0.0,0.08818]
[1777622496313,51.27,77110.7,0.01,-0.00043,0.0,0.0881]
[1777622502356,51.27,77111.28,0.01,-0.00043,0.0,0.08804]
[1777622507392,51.27,77112.08,0.01,-0.00043,0.0,0.08796]
[1777622512432,51.27,77113.57,0.01,-0.00043,0.0,0.08782]
[1777622517467,51.27,77112.66,0.01,-0.00043,0.0,0.08791]
[1777622522503,51.27,77100.55,0.01,-0.00043,0.0,0.08911]
[1777622527537,51.27,77094.69,0.01,-0.00044,0.0,0.0897]
[1777622532572,51.27,77095.38,0.01,-0.00044,0.0,0.08963]
[1777622537606,51.27,77091.92,0.01,-0.00044,0.0,0.08998]
[1777622543648,51.27,77089.87,0.01,-0.00044,0.0,0.09019]
[1777622548683,51.27,77089.63,0.01,-0.00044,0.0,0.09022]
[1777622553720,51.27,77088.77,0.01,-0.00044,0.0,0.09012]
[1777622558756,51.27,77080.51,0.01,-0.00044,0.0,0.09096]
[1777622563792,51.27,77069.93,0.01,-0.00045,0.0,0.09204]
[1777622568826,51.27,77071.11,0.01,-0.00045,0.0,0.09192]
[1777622573862,51.27,77060.1,0.01,-0.00046,0.0,0.09306]
[1777622578895,51.27,77062.08,0.01,-0.00046,0.0,0.09286]
[1777622583931,51.27,77054.7,0.01,-0.00046,0.0,0.09363]
[1777622588982,51.27,77054.85,0.01,-0.00046,0.0,0.09361]
[1777622594224,51.27,77061.24,0.01,-0.00046,0.0,0.09295]
[1777622594228,51.27,77060.87,0.01,-0.00046,0.0,0.09298]
[1777622600092,51.27,77057.93,0.01,-0.00046,0.0,0.09329]
[1777622600161,51.27,77057.82,0.01,-0.00046,0.0,0.0933]
[1777622606099,51.27,77050.97,0.01,-0.00046,0.0,0.09402]
[1777622611143,51.27,77052.2,0.01,-0.00046,0.0,0.0937]
[1777622616169,51.27,77046.23,0.01,-0.00046,0.0,0.09433]
[1777622621204,51.27,77039.37,0.01,-0.00047,0.0,0.09506]
[1777622626245,51.27,77036.87,0.01,-0.00047,0.0,0.09532]
[1777622628931,51.27,77034.35,0.01,-0.00047,0.0,0.09559]
[1777622629263,51.27,77035.21,0.01,-0.00047,0.0,0.0955]
[1777622634299,51.27,77044.33,0.01,-0.00046,0.0,0.09453]
[1777622637572,51.27,77048.03,0.01,-0.00046,0.0,0.09414]
[1777622638327,51.27,77046.06,0.01,-0.00046,0.0,0.09435]
[1777622638570,51.27,77046.06,0.01,-0.00046,0.0,0.09435]
[1777622639240,51.27,77046.06,0.01,-0.00046,0.0,0.09435]
[1777622646784,51.27,77052.05,0.01,-0.00046,0.0,0.09371]
[1777622646840,51.27,77052.09,0.01,-0.00046,0.0,0.09371]
[1777622647742,51.27,77052.09,0.01,-0.00046,0.0,0.09371]
[1777622647808,51.27,77051.67,0.01,-0.00046,0.0,0.09375]
[1777622654442,51.27,77053.13,0.01,-0.00046,0.0,0.0936]
[1777622659477,51.27,77053.62,0.01,-0.00046,0.0,0.09355]
[1777622664512,51.27,77057.7,0.01,-0.00046,0.0,0.09312]
[1777622669546,51.27,77064.75,0.01,-0.00045,0.0,0.09239]
[1777622674582,51.27,77063.55,0.01,-0.00045,0.0,0.09232]
[1777622679617,51.27,77062.84,0.01,-0.00045,0.0,0.0924]
[1777622684651,51.27,77062.13,0.01,-0.00045,0.0,0.09247]
[1777622689686,51.27,77064.51,0.01,-0.00045,0.0,0.09222]
[1777622694723,51.27,77066.56,0.01,-0.00045,0.0,0.09201]
[1777622699761,51.27,77063.33,0.01,-0.00045,0.0,0.09235]
[1777622701771,51.27,77077.23,0.01,-0.00044,0.0,0.09091]
[1777622706807,51.27,77079.38,0.01,-0.00044,0.0,0.0907]
[1777622711841,51.27,77078.18,0.01,-0.00044,0.0,0.09082]
[1777622716875,51.27,77082.45,0.01,-0.00044,0.0,0.09038]
[1777622722919,51.27,77081.91,0.01,-0.00044,0.0,0.09044]
[1777622727953,51.27,77080.78,0.01,-0.00044,0.0,0.09055]
[1777622732987,51.27,77079.09,0.01,-0.00044,0.0,0.09054]
[1777622738023,51.27,77078.84,0.01,-0.00044,0.0,0.09056]
[1777622743058,51.27,77078.9,0.01,-0.00044,0.0,0.09056]
[1777622748093,51.27,77086.9,0.01,-0.00044,0.0,0.08974]
[1777622753128,51.27,77082.98,0.01,-0.00044,0.0,0.09014]
[1777622758163,51.27,77082.93,0.01,-0.00044,0.0,0.09015]
[1777622763201,51.27,77081.55,0.01,-0.00044,0.0,0.09029]
[1777622768234,51.27,77082.03,0.01,-0.00044,0.0,0.09024]
[1777622773271,51.27,77090.94,0.01,-0.00044,0.0,0.08934]
[1777622774805,51.27,77091.5,0.01,-0.00044,0.0,0.08928]
[1777622775285,51.27,77090.48,0.01,-0.00044,0.0,0.08938]
[1777622780319,51.27,77090.85,0.01,-0.00044,0.0,0.08935]
[1777622786362,51.27,77091.74,0.01,-0.00044,0.0,0.08926]
[1777622792404,51.27,77092.48,0.01,-0.00043,0.0,0.089]
[1777622797440,51.27,77085.85,0.01,-0.00044,0.0,0.08966]
[1777622802476,51.27,77083.93,0.01,-0.00044,0.0,0.08986]
[1777622807511,51.27,77081.25,0.01,-0.00044,0.0,0.09013]
[1777622812545,51.27,77081.79,0.01,-0.00044,0.0,0.09007]
[1777622817580,51.27,77087.43,0.01,-0.00044,0.0,0.0895]
[1777622822621,51.27,77089.12,0.01,-0.00044,0.0,0.08933]
[1777622827656,51.27,77091.4,0.01,-0.00044,0.0,0.08911]
[1777622832691,51.27,77091.8,0.01,-0.00044,0.0,0.08907]
[1777622837727,51.27,77091.78,0.01,-0.00044,0.0,0.08907]
[1777622842762,51.27,77092.3,0.01,-0.00043,0.0,0.08902]
[1777622847797,51.27,77092.27,0.01,-0.00043,0.0,0.08902]
[1777622852832,51.27,77087.68,0.01,-0.00044,0.0,0.08929]
[1777622857867,51.27,77083.64,0.01,-0.00044,0.0,0.0897]
[1777622862903,51.27,77083.36,0.01,-0.00044,0.0,0.08973]
[1777622867937,51.27,77083.39,0.01,-0.00044,0.0,0.08973]
[1777622872972,51.27,77082.17,0.01,-0.00044,0.0,0.08985]
[1777622878009,51.27,77085.22,0.01,-0.00044,0.0,0.08954]
[1777622883042,51.27,77082.81,0.01,-0.00044,0.0,0.08978]
[1777622888077,51.27,77090.73,0.01,-0.00043,0.0,0.08899]
[1777622890091,51.27,77103.15,0.01,-0.00043,0.0,0.08775]
[1777622895127,51.27,77114.97,0.01,-0.00042,0.0,0.08659]
[1777622900161,51.27,77116.9,0.01,-0.00042,0.0,0.0864]
[1777622906203,51.27,77117.89,0.01,-0.00042,0.0,0.0863]
[1777622911239,51.27,77118.04,0.01,-0.00042,0.0,0.08611]
[1777622916274,51.27,77127.82,0.01,-0.00041,0.0,0.08516]
[1777622921314,51.27,77130.29,0.01,-0.00041,0.0,0.08492]
[1777622926351,51.27,77137.88,0.01,-0.00041,0.0,0.0842]
[1777622931390,51.27,77139.03,0.01,-0.00041,0.0,0.08409]
[1777622936422,51.27,77137.01,0.01,-0.00041,0.0,0.08428]
[1777622941457,51.27,77132.74,0.01,-0.00041,0.0,0.08469]
[1777622946493,51.27,77131.21,0.01,-0.00041,0.0,0.08483]
[1777622951528,51.27,77132.44,0.01,-0.00041,0.0,0.08472]
[1777622956564,51.27,77132.0,0.01,-0.00041,0.0,0.08476]
[1777622961626,51.27,77132.58,0.01,-0.00041,0.0,0.0847]
[1777622964348,51.27,77132.49,0.01,-0.00041,0.0,0.08471]
[1777622964648,51.27,77132.38,0.01,-0.00041,0.0,0.08472]
[1777622969309,51.27,77130.42,0.01,-0.00041,0.0,0.08491]
[1777622969683,51.27,77131.14,0.01,-0.00041,0.0,0.08484]
[1777622974717,51.27,77128.7,0.01,-0.00041,0.0,0.0849]
[1777622981770,51.27,77128.94,0.01,-0.00041,0.0,0.08487]
[1777622986809,51.27,77131.67,0.01,-0.00041,0.0,0.08461]
[1777622991839,51.27,77131.96,0.01,-0.00041,0.0,0.08459]
[1777622994205,51.27,77131.99,0.01,-0.00041,0.0,0.08458]
[1777622994273,51.27,77132.02,0.01,-0.00041,0.0,0.08458]
[1777622999894,51.27,77132.12,0.01,-0.00041,0.0,0.08457]
[1777623004928,51.27,77132.39,0.01,-0.00041,0.0,0.08454]
[1777623006694,51.27,77132.39,0.01,-0.00041,0.0,0.08454]
[1777623006943,51.27,77132.81,0.01,-0.00041,0.0,0.0845]
[1777623008054,51.27,77132.81,0.01,-0.00041,0.0,0.0845]
[1777623008139,51.27,77132.35,0.01,-0.00041,0.0,0.08455]
[1777623013992,51.27,77134.05,0.01,-0.00041,0.0,0.08439]
[1777623019030,51.27,77134.61,0.01,-0.00041,0.0,0.08433]
[1777623024415,51.27,77136.75,0.01,-0.00041,0.0,0.08413]
[1777623024446,51.27,77134.01,0.01,-0.00041,0.0,0.08439]
[1777623032119,51.27,77132.45,0.01,-0.00041,0.0,0.08436]
[1777623037153,51.27,77137.46,0.01,-0.00041,0.0,0.08388]
[1777623042188,51.27,77137.01,0.01,-0.00041,0.0,0.08393]
[1777623047223,51.27,77142.63,0.01,-0.00041,0.0,0.08341]
[1777623052259,51.27,77143.08,0.01,-0.00041,0.0,0.08337]
[1777623057295,51.27,77140.76,0.01,-0.00041,0.0,0.0836]
[1777623062328,51.27,77137.69,0.01,-0.00041,0.0,0.08389]
[1777623067364,51.27,77137.76,0.01,-0.00041,0.0,0.08388]
[1777623072401,51.27,77138.39,0.01,-0.00041,0.0,0.08382]
[1777623077438,51.27,77145.38,0.01,-0.0004,0.0,0.08317]
[1777623082471,51.27,77148.1,0.01,-0.0004,0.0,0.08292]
[1777623087506,51.27,77154.63,0.01,-0.0004,0.0,0.08232]
[1777623089624,51.27,77154.63,0.01,-0.0004,0.0,0.08232]
[1777623089626,51.28,77155.3,0.01,-0.0004,0.0,0.08226]
[1777623095166,51.28,77156.1,0.01,-0.0004,0.0,0.08202]
[1777623095563,51.28,77160.72,0.01,-0.0004,0.0,0.0816]
[1777623096067,51.28,77160.72,0.01,-0.0004,0.0,0.0816]
[1777623096571,51.28,77160.72,0.01,-0.0004,0.0,0.0816]
[1777623096963,51.28,77160.72,0.01,-0.0004,0.0,0.0816]
[1777623097577,51.28,77162.36,0.01,-0.0004,0.0,0.08145]
[1777623099178,51.28,77162.53,0.01,-0.0004,0.0,0.08144]
[1777623099279,51.28,77162.28,0.01,-0.0004,0.0,0.08147]
[1777623104631,51.28,77167.03,0.01,-0.00039,0.0,0.08105]
[1777623109666,51.28,77178.79,0.01,-0.00039,0.0,0.07999]
[1777623110129,51.28,77178.79,0.01,-0.00039,0.0,0.07999]
[1777623110672,51.28,77173.75,0.01,-0.00039,0.0,0.08046]
[1777623114472,51.28,77171.21,0.01,-0.00039,0.0,0.08071]
[1777623114700,51.28,77172.85,0.01,-0.00039,0.0,0.08056]
[1777623119736,51.28,77175.28,0.01,-0.00039,0.0,0.08037]
[1777623124774,51.28,77176.06,0.01,-0.00039,0.0,0.08032]
[1777623129807,51.29,77174.1,0.01,-0.00039,0.0,0.08053]
[1777623134841,51.29,77172.86,0.01,-0.00039,0.0,0.08067]
[1777623139876,51.29,77171.92,0.01,-0.00039,0.0,0.08079]
[1777623144913,51.29,77173.61,0.01,-0.00039,0.0,0.08066]
[1777623149950,51.29,77171.26,0.01,-0.00039,0.0,0.0809]
[1777623154985,51.31,77170.7,0.01,-0.00039,0.0,0.08106]
[1777623160024,51.32,77170.92,0.01,-0.00039,0.0,0.08127]
[1777623165054,51.33,77168.31,0.01,-0.0004,0.0,0.08162]
[1777623170090,51.34,77166.03,0.01,-0.0004,0.0,0.08201]
[1777623175126,51.34,77165.75,0.01,-0.0004,0.0,0.08218]
[1777623181167,51.35,77168.21,0.01,-0.0004,0.0,0.08197]
[1777623186202,51.35,77168.04,0.01,-0.0004,0.0,0.082]
[1777623191238,51.35,77167.8,0.01,-0.0004,0.0,0.08204]
[1777623196272,51.35,77167.19,0.01,-0.0004,0.0,0.08212]
[1777623201307,51.35,77164.55,0.01,-0.0004,0.0,0.08238]
[1777623206342,51.35,77163.94,0.01,-0.0004,0.0,0.08246]
[1777623211377,51.35,77160.55,0.01,-0.0004,0.0,0.08261]
[1777623217419,51.35,77161.04,0.01,-0.0004,0.0,0.08259]
[1777623223461,51.35,77163.14,0.01,-0.0004,0.0,0.08242]
[1777623228496,51.36,77163.34,0.01,-0.0004,0.0,0.08243]
[1777623233530,51.36,77164.21,0.01,-0.0004,0.0,0.08237]
[1777623238566,51.36,77167.08,0.01,-0.0004,0.0,0.08213]
[1777623243600,51.36,77172.76,0.01,-0.0004,0.0,0.08164]
[1777623248638,51.36,77177.0,0.01,-0.00039,0.0,0.08128]
[1777623253674,51.37,77180.43,0.01,-0.00039,0.0,0.08101]
[1777623258706,51.37,77175.41,0.01,-0.0004,0.0,0.08151]
[1777623263742,51.37,77169.67,0.01,-0.0004,0.0,0.08206]
[1777623268777,51.37,77171.34,0.01,-0.0004,0.0,0.08193]
[1777623273812,51.37,77171.4,0.01,-0.0004,0.0,0.08178]
[1777623278858,51.37,77176.62,0.01,-0.00039,0.0,0.08132]
[1777623279858,51.37,77220.64,0.01,-0.00037,0.0,0.07736]
[1777623280868,51.37,77240.13,0.01,-0.00036,0.0,0.07568]
[1777623285901,51.38,77239.16,0.01,-0.00037,0.0,0.07586]
[1777623290936,51.39,77244.01,0.01,-0.00036,0.0,0.07554]
[1777623295972,51.39,77242.13,0.01,-0.00037,0.0,0.0758]
[1777623301006,51.4,77247.91,0.01,-0.00036,0.0,0.0754]
[1777623306041,51.4,77247.41,0.01,-0.00036,0.0,0.07554]
[1777623311076,51.41,77242.29,0.01,-0.00037,0.0,0.07608]
[1777623316112,51.41,77243.15,0.01,-0.00037,0.0,0.0761]
[1777623320142,51.42,77229.93,0.01,-0.00037,0.0,0.07732]
[1777623326085,51.42,77222.91,0.01,-0.00038,0.0,0.07803]
[1777623331219,51.43,77221.62,0.01,-0.00038,0.0,0.07805]
[1777623336254,51.43,77220.45,0.01,-0.00038,0.0,0.07823]
[1777623341289,51.44,77218.01,0.01,-0.00038,0.0,0.07853]
[1777623346369,51.44,77247.95,0.01,-0.00037,0.0,0.07595]
[1777623349378,51.45,77262.94,0.01,-0.00036,0.0,0.07477]
[1777623352417,51.45,77323.18,0.01,-0.00033,0.0,0.06984]
[1777623354433,51.45,77342.49,0.01,-0.00033,0.0,0.06838]
[1777623355329,51.45,77342.49,0.01,-0.00033,0.0,0.06838]
[1777623355436,51.46,77353.68,0.01,-0.00032,0.0,0.06754]
[1777623360471,51.47,77342.98,0.01,-0.00033,0.0,0.06857]
[1777623365511,51.48,77340.87,0.01,-0.00033,0.0,0.06893]
[1777623367520,51.49,77359.34,0.01,-0.00032,0.0,0.06756]
[1777623372556,51.5,77369.73,0.01,-0.00032,0.0,0.06696]
[1777623377591,51.51,77371.65,0.01,-0.00032,0.0,0.06702]
[1777623382627,51.53,77376.92,0.01,-0.00032,0.0,0.06682]
[1777623387661,51.54,77370.2,0.01,-0.00032,0.0,0.06755]
[1777623392701,51.56,77369.09,0.01,-0.00032,0.0,0.06768]
[1777623397734,51.57,77367.63,0.01,-0.00032,0.0,0.06799]
[1777623402770,51.58,77368.1,0.01,-0.00033,0.0,0.06815]
[1777623407805,51.6,77353.38,0.01,-0.00033,0.0,0.06954]
[1777623412842,51.61,77348.84,0.01,-0.00034,0.0,0.07008]
[1777623417881,51.61,77346.95,0.01,-0.00034,0.0,0.0703]
[1777623422916,51.61,77344.87,0.01,-0.00034,0.0,0.07047]
[1777623427953,51.61,77340.83,0.01,-0.00034,0.0,0.0708]
[1777623432987,51.61,77339.7,0.01,-0.00034,0.0,0.07089]
[1777623438023,51.61,77337.77,0.01,-0.00034,0.0,0.07104]
[1777623443057,51.61,77334.13,0.01,-0.00034,0.0,0.07134]
[1777623448092,51.61,77333.57,0.01,-0.00034,0.0,0.07138]
[1777623453128,51.61,77333.35,0.01,-0.00034,0.0,0.07125]
[1777623458163,51.61,77337.59,0.01,-0.00034,0.0,0.0709]
[1777623463197,51.61,77341.34,0.01,-0.00034,0.0,0.0706]
[1777623468231,51.62,77341.55,0.01,-0.00034,0.0,0.07073]
[1777623473267,51.63,77339.56,0.01,-0.00034,0.0,0.07107]
[1777623478303,51.64,77338.85,0.01,-0.00034,0.0,0.07131]
[1777623483337,51.66,77335.93,0.01,-0.00034,0.0,0.07173]
[1777623488373,51.67,77336.2,0.01,-0.00034,0.0,0.07188]
[1777623493408,51.68,77336.59,0.01,-0.00035,0.0,0.07202]
[1777623498443,51.69,77335.68,0.01,-0.00035,0.0,0.07227]
[1777623503478,51.7,77336.25,0.01,-0.00035,0.0,0.07239]
[1777623508513,51.71,77334.41,0.01,-0.00035,0.0,0.07271]
[1777623513555,51.72,77333.84,0.01,-0.00035,0.0,0.07278]
[1777623518584,51.73,77335.63,0.01,-0.00035,0.0,0.0728]
[1777623523618,51.74,77335.24,0.01,-0.00035,0.0,0.073]
[1777623528653,51.75,77337.82,0.01,-0.00035,0.0,0.07295]
[1777623533689,51.76,77337.66,0.01,-0.00035,0.0,0.07312]
[1777623538725,51.77,77333.73,0.01,-0.00035,0.0,0.07361]
[1777623543758,51.78,77333.96,0.01,-0.00035,0.0,0.07374]
[1777623548793,51.79,77330.49,0.01,-0.00036,0.0,0.07418]
[1777623553828,51.8,77330.0,0.01,-0.00036,0.0,0.07437]
[1777623558863,51.81,77329.78,0.01,-0.00036,0.0,0.07453]
[1777623563898,51.82,77333.21,0.01,-0.00036,0.0,0.07438]
[1777623568933,51.83,77331.95,0.01,-0.00036,0.0,0.07466]
[1777623573968,51.84,77332.82,0.01,-0.00036,0.0,0.07456]
[1777623580015,51.85,77332.77,0.01,-0.00036,0.0,0.07473]
[1777623584283,51.85,77332.75,0.01,-0.00036,0.0,0.07482]
[1777623584382,51.85,77332.81,0.01,-0.00036,0.0,0.07484]
[1777623590080,51.86,77333.09,0.01,-0.00036,0.0,0.07498]
[1777623595117,51.87,77331.99,0.01,-0.00036,0.0,0.07521]
[1777623597192,51.87,77332.16,0.01,-0.00036,0.0,0.0752]
[1777623597233,51.87,77333.74,0.01,-0.00036,0.0,0.07506]
[1777623604178,51.87,77332.4,0.01,-0.00036,0.0,0.07518]
[1777623606372,51.87,77332.51,0.01,-0.00036,0.0,0.07517]
[1777623606473,51.87,77332.65,0.01,-0.00036,0.0,0.07516]
[1777623612234,51.87,77333.45,0.01,-0.00036,0.0,0.07509]
[1777623617269,51.87,77335.8,0.01,-0.00036,0.0,0.07489]
[1777623619284,51.87,77349.65,0.01,-0.00035,0.0,0.07373]
[1777623623314,51.87,77369.26,0.01,-0.00035,0.0,0.07211]
[1777623624320,51.87,77383.23,0.01,-0.00034,0.0,0.07097]
[1777623626335,51.87,77397.1,0.01,-0.00033,0.0,0.06987]
[1777623631368,51.87,77385.47,0.01,-0.00034,0.0,0.07064]
[1777623635099,51.87,77395.48,0.01,-0.00033,0.0,0.06984]
[1777623635397,51.87,77392.96,0.01,-0.00034,0.0,0.07004]
[1777623640433,51.87,77380.83,0.01,-0.00034,0.0,0.07101]
[1777623645466,51.87,77388.93,0.01,-0.00034,0.0,0.07036]
[1777623649545,51.87,77395.44,0.01,-0.00033,0.0,0.06984]
[1777623650503,51.87,77394.23,0.01,-0.00033,0.0,0.06994]
[1777623655553,51.87,77379.33,0.01,-0.00034,0.0,0.07113]
[1777623660589,51.87,77376.96,0.01,-0.00034,0.0,0.07133]
[1777623665443,51.87,77367.9,0.01,-0.00035,0.0,0.07206]
[1777623665631,51.87,77365.0,0.01,-0.00035,0.0,0.0723]
[1777623670569,51.87,77356.25,0.01,-0.00035,0.0,0.07302]
[1777623670670,51.87,77356.74,0.01,-0.00035,0.0,0.07298]
[1777623674410,51.87,77355.39,0.01,-0.00035,0.0,0.07309]
[1777623674511,51.87,77353.07,0.01,-0.00035,0.0,0.07328]
[1777623679721,51.87,77354.29,0.01,-0.00035,0.0,0.07318]
[1777623684756,51.87,77352.88,0.01,-0.00035,0.0,0.0733]
[1777623689793,51.87,77353.65,0.01,-0.00035,0.0,0.07323]
[1777623695342,51.87,77360.99,0.01,-0.00035,0.0,0.07247]
[1777623695425,51.87,77361.0,0.01,-0.00035,0.0,0.07247]
[1777623700869,51.87,77370.11,0.01,-0.00034,0.0,0.07173]
[1777623705905,51.87,77368.1,0.01,-0.00035,0.0,0.07189]
[1777623710941,51.87,77375.6,0.01,-0.00034,0.0,0.07128]
[1777623715976,51.87,77383.45,0.01,-0.00034,0.0,0.07065]
[1777623721010,51.87,77382.74,0.01,-0.00034,0.0,0.07071]
[1777623726046,51.87,77377.74,0.01,-0.00034,0.0,0.07111]
[1777623731080,51.87,77386.35,0.01,-0.00034,0.0,0.07042]
[1777623736116,51.87,77385.27,0.01,-0.00034,0.0,0.0705]
[1777623741151,51.87,77370.44,0.01,-0.00034,0.0,0.0717]
[1777623746186,51.87,77373.38,0.01,-0.00034,0.0,0.07146]
[1777623751221,51.87,77374.95,0.01,-0.00034,0.0,0.07118]
[1777623756256,51.87,77385.78,0.01,-0.00034,0.0,0.07031]
[1777623761291,51.87,77397.83,0.01,-0.00033,0.0,0.06935]
[1777623766327,51.87,77406.74,0.01,-0.00033,0.0,0.06865]
[1777623771361,51.87,77406.24,0.01,-0.00033,0.0,0.06869]
[1777623776396,51.87,77413.88,0.01,-0.00033,0.0,0.0681]
[1777623781431,51.87,77414.19,0.01,-0.00033,0.0,0.06807]
[1777623786466,51.87,77411.32,0.01,-0.00033,0.0,0.0683]
[1777623791501,51.87,77409.19,0.01,-0.00033,0.0,0.06846]
[1777623796536,51.87,77401.11,0.01,-0.00033,0.0,0.06909]
[1777623801573,51.87,77388.64,0.01,-0.00034,0.0,0.07008]
[1777623806608,51.87,77386.79,0.01,-0.00034,0.0,0.07023]
[1777623811643,51.87,77381.41,0.01,-0.00034,0.0,0.07051]
[1777623816678,51.87,77380.59,0.01,-0.00034,0.0,0.07057]
[1777623821712,51.87,77378.7,0.01,-0.00034,0.0,0.07072]
[1777623826748,51.87,77384.51,0.01,-0.00034,0.0,0.07026]
[1777623831783,51.87,77382.84,0.01,-0.00034,0.0,0.07039]
[1777623836817,51.87,77392.63,0.01,-0.00033,0.0,0.06961]
[1777623841854,51.87,77392.27,0.01,-0.00033,0.0,0.06964]
[1777623846888,51.87,77391.59,0.01,-0.00033,0.0,0.06969]
[1777623851925,51.87,77398.88,0.01,-0.00033,0.0,0.06912]
[1777623856962,51.87,77401.5,0.01,-0.00033,0.0,0.06891]
[1777623861993,51.87,77398.38,0.01,-0.00033,0.0,0.06916]
[1777623868037,51.87,77397.62,0.01,-0.00033,0.0,0.06922]
[1777623872349,51.87,77401.68,0.01,-0.00033,0.0,0.06875]
[1777623872413,51.87,77407.5,0.01,-0.00033,0.0,0.06829]
[1777623873344,51.87,77407.5,0.01,-0.00033,0.0,0.06829]
[1777623873359,51.87,77449.63,0.01,-0.00031,0.0,0.06509]
[1777623875111,51.87,77472.46,0.01,-0.0003,0.0,0.06346]
[1777623880502,51.88,77469.05,0.01,-0.0003,0.0,0.06376]
[1777623880603,51.88,77477.89,0.01,-0.0003,0.0,0.06312]
[1777623884580,51.88,77482.62,0.01,-0.0003,0.0,0.06284]
[1777623884598,51.88,77480.54,0.01,-0.0003,0.0,0.063]
[1777623890214,51.89,77477.07,0.01,-0.0003,0.0,0.06328]
[1777623895256,51.9,77484.68,0.01,-0.0003,0.0,0.06288]
[1777623900290,51.9,77474.57,0.01,-0.0003,0.0,0.06371]
[1777623904313,51.91,77453.71,0.01,-0.00031,0.0,0.06534]
[1777623909348,51.92,77443.49,0.01,-0.00032,0.0,0.06622]
[1777623913760,51.92,77442.73,0.01,-0.00032,0.0,0.06636]
[1777623914383,51.93,77442.04,0.01,-0.00032,0.0,0.06645]
[1777623915105,51.93,77442.04,0.01,-0.00032,0.0,0.06645]
[1777623915390,51.93,77439.89,0.01,-0.00032,0.0,0.06661]
[1777623920496,51.93,77439.41,0.01,-0.00032,0.0,0.06672]
[1777623920594,51.93,77441.96,0.01,-0.00032,0.0,0.06653]
[1777623926469,51.93,77443.76,0.01,-0.00032,0.0,0.06639]
[1777623931504,51.93,77442.43,0.01,-0.00032,0.0,0.06634]
[1777623936540,51.93,77454.04,0.01,-0.00031,0.0,0.06547]
[1777623940547,51.93,77454.28,0.01,-0.00031,0.0,0.06545]
[1777623940594,51.93,77453.82,0.01,-0.00031,0.0,0.06549]
[1777623945601,51.93,77445.73,0.01,-0.00032,0.0,0.06609]
[1777623949331,51.93,77448.64,0.01,-0.00031,0.0,0.06588]
[1777623949633,51.93,77451.37,0.01,-0.00031,0.0,0.06567]
[1777623954668,51.93,77452.3,0.01,-0.00031,0.0,0.0656]
[1777623959705,51.93,77451.41,0.01,-0.00031,0.0,0.06567]
[1777623964738,51.93,77443.93,0.01,-0.00032,0.0,0.06623]
[1777623969777,51.93,77433.24,0.01,-0.00032,0.0,0.06704]
[1777623974815,51.93,77444.24,0.01,-0.00032,0.0,0.06621]
[1777623979848,51.93,77447.97,0.01,-0.00031,0.0,0.06593]
[1777623984889,51.93,77446.05,0.01,-0.00032,0.0,0.06607]
[1777623990821,51.93,77439.47,0.01,-0.00032,0.0,0.06657]
[1777623995960,51.93,77426.76,0.01,-0.00032,0.0,0.06739]
[1777624000995,51.93,77448.34,0.01,-0.00031,0.0,0.06575]
[1777624006031,51.93,77450.82,0.01,-0.00031,0.0,0.06557]
[1777624011066,51.93,77449.67,0.01,-0.00031,0.0,0.06565]
[1777624016101,51.93,77449.02,0.01,-0.00031,0.0,0.0657]
[1777624021137,51.93,77450.43,0.01,-0.00031,0.0,0.0656]
[1777624023151,51.93,77436.01,0.01,-0.00032,0.0,0.06668]
[1777624028184,51.93,77437.76,0.01,-0.00032,0.0,0.06655]
[1777624030488,51.93,77439.57,0.01,-0.00032,0.0,0.06641]
[1777624030526,51.93,77442.37,0.01,-0.00032,0.0,0.0662]
[1777624034226,51.93,77455.01,0.01,-0.00031,0.0,0.06525]
[1777624039087,51.93,77455.04,0.01,-0.00031,0.0,0.06525]
[1777624039262,51.93,77455.27,0.01,-0.00031,0.0,0.06524]
[1777624044297,51.93,77456.68,0.01,-0.00031,0.0,0.06513]
[1777624049331,51.93,77451.24,0.01,-0.00031,0.0,0.06554]
[1777624054367,51.93,77447.63,0.01,-0.00031,0.0,0.06566]
[1777624061415,51.93,77447.02,0.01,-0.00031,0.0,0.06571]
[1777624066451,51.93,77447.35,0.01,-0.00031,0.0,0.06568]
[1777624071486,51.93,77445.04,0.01,-0.00031,0.0,0.06586]
[1777624076522,51.93,77441.62,0.01,-0.00032,0.0,0.06611]
[1777624081559,51.93,77439.43,0.01,-0.00032,0.0,0.06628]
[1777624086591,51.93,77441.73,0.01,-0.00032,0.0,0.06611]
[1777624091627,51.93,77440.45,0.01,-0.00032,0.0,0.0662]
[1777624096662,51.93,77438.21,0.01,-0.00032,0.0,0.06637]
[1777624098974,51.93,77437.79,0.01,-0.00032,0.0,0.0664]
[1777624099683,51.93,77437.44,0.01,-0.00032,0.0,0.06643]
[1777624103709,51.93,77456.04,0.01,-0.00031,0.0,0.06503]
[1777624108748,51.93,77460.56,0.01,-0.00031,0.0,0.0647]
[1777624113783,51.93,77461.34,0.01,-0.00031,0.0,0.0645]
[1777624117829,51.93,77466.13,0.01,-0.00031,0.0,0.06415]
[1777624117919,51.93,77464.57,0.01,-0.00031,0.0,0.06427]
[1777624123853,51.93,77461.76,0.01,-0.00031,0.0,0.06448]
[1777624128889,51.93,77460.84,0.01,-0.00031,0.0,0.06455]
[1777624130012,51.93,77461.15,0.01,-0.00031,0.0,0.06453]
[1777624130902,51.93,77461.11,0.01,-0.00031,0.0,0.06453]
[1777624135988,51.93,77460.92,0.01,-0.00031,0.0,0.06455]
[1777624139951,51.93,77460.62,0.01,-0.00031,0.0,0.06457]
[1777624140017,51.93,77459.23,0.01,-0.00031,0.0,0.06467]
[1777624145054,51.93,77458.76,0.01,-0.00031,0.0,0.06471]
[1777624150086,51.93,77457.39,0.01,-0.00031,0.0,0.06481]
[1777624155121,51.93,77456.17,0.01,-0.00031,0.0,0.0649]
[1777624160158,51.93,77452.57,0.01,-0.00031,0.0,0.06517]
[1777624165194,51.93,77460.2,0.01,-0.00031,0.0,0.0646]
[1777624170226,51.93,77449.85,0.01,-0.00031,0.0,0.06537]
[1777624175261,51.93,77439.8,0.01,-0.00031,0.0,0.06598]
[1777624180295,51.93,77432.1,0.01,-0.00032,0.0,0.06656]
[1777624185337,51.93,77434.26,0.01,-0.00032,0.0,0.0664]
[1777624190366,51.93,77435.45,0.01,-0.00032,0.0,0.06631]
[1777624195401,51.93,77434.67,0.01,-0.00032,0.0,0.06637]
[1777624200436,51.93,77433.46,0.01,-0.00032,0.0,0.06646]
[1777624205471,51.93,77432.44,0.01,-0.00032,0.0,0.06654]
[1777624210505,51.93,77435.14,0.01,-0.00032,0.0,0.06633]
[1777624215540,51.93,77446.61,0.01,-0.00031,0.0,0.06547]
[1777624220578,51.93,77448.09,0.01,-0.00031,0.0,0.06536]
[1777624225613,51.93,77448.63,0.01,-0.00031,0.0,0.06532]
[1777624230647,51.93,77447.41,0.01,-0.00031,0.0,0.06541]
[1777624235682,51.93,77443.8,0.01,-0.00031,0.0,0.06554]
[1777624240717,51.93,77443.6,0.01,-0.00031,0.0,0.06555]
[1777624245754,51.93,77439.39,0.01,-0.00031,0.0,0.06587]
[1777624250788,51.93,77435.67,0.01,-0.00032,0.0,0.06615]
[1777624255826,51.93,77438.08,0.01,-0.00031,0.0,0.06597]
[1777624260857,51.93,77430.45,0.01,-0.00032,0.0,0.06654]
[1777624265899,51.93,77432.83,0.01,-0.00032,0.0,0.06636]
[1777624270937,51.93,77436.66,0.01,-0.00032,0.0,0.06607]
[1777624275962,51.93,77435.67,0.01,-0.00032,0.0,0.06615]
[1777624280999,51.93,77432.54,0.01,-0.00032,0.0,0.06638]
[1777624286033,51.93,77433.51,0.01,-0.00032,0.0,0.06631]
[1777624291067,51.93,77435.55,0.01,-0.00032,0.0,0.06601]
[1777624296103,51.93,77438.23,0.01,-0.00031,0.0,0.06581]
[1777624301137,51.93,77440.01,0.01,-0.00031,0.0,0.06568]
[1777624306176,51.93,77440.46,0.01,-0.00031,0.0,0.06564]
[1777624311212,51.93,77450.81,0.01,-0.00031,0.0,0.06487]
[1777624317254,51.93,77449.84,0.01,-0.00031,0.0,0.06494]
[1777624322289,51.93,77445.58,0.01,-0.00031,0.0,0.06526]
[1777624327324,51.93,77446.22,0.01,-0.00031,0.0,0.06521]
[1777624332359,51.93,77448.68,0.01,-0.00031,0.0,0.06503]
[1777624337394,51.93,77445.37,0.01,-0.00031,0.0,0.06528]
[1777624343436,51.93,77441.58,0.01,-0.00031,0.0,0.06556]
[1777624348470,51.93,77438.14,0.01,-0.00031,0.0,0.06582]
[1777624350485,51.93,77438.1,0.01,-0.00031,0.0,0.06582]
[1777624353507,51.93,77437.92,0.01,-0.00031,0.0,0.06569]
[1777624358541,51.93,77446.68,0.01,-0.00031,0.0,0.06503]
[1777624363578,51.93,77451.89,0.01,-0.00031,0.0,0.06465]
[1777624368611,51.93,77445.48,0.01,-0.00031,0.0,0.06512]
[1777624373646,51.93,77444.82,0.01,-0.00031,0.0,0.06517]
[1777624378680,51.93,77443.61,0.01,-0.00031,0.0,0.06526]
[1777624383716,51.93,77443.74,0.01,-0.00031,0.0,0.06525]
[1777624388751,51.93,77443.43,0.01,-0.00031,0.0,0.06528]
[1777624393786,51.93,77444.08,0.01,-0.00031,0.0,0.06523]
[1777624398822,51.93,77444.38,0.01,-0.00031,0.0,0.06521]
[1777624405871,51.93,77445.79,0.01,-0.00031,0.0,0.0651]
[1777624410905,51.93,77442.99,0.01,-0.00031,0.0,0.06531]
[1777624416949,51.93,77445.23,0.01,-0.00031,0.0,0.065]
[1777624421983,51.93,77443.22,0.01,-0.00031,0.0,0.06515]
[1777624428025,51.93,77437.81,0.01,-0.00031,0.0,0.06555]
[1777624433061,51.93,77439.61,0.01,-0.00031,0.0,0.06542]
[1777624438096,51.93,77444.47,0.01,-0.00031,0.0,0.06505]
[1777624443132,51.93,77444.44,0.01,-0.00031,0.0,0.06506]
[1777624448166,51.93,77444.58,0.01,-0.00031,0.0,0.06505]
[1777624453201,51.93,77446.02,0.01,-0.00031,0.0,0.06494]
[1777624458236,51.93,77445.61,0.01,-0.00031,0.0,0.06497]
[1777624463271,51.93,77440.67,0.01,-0.00031,0.0,0.06534]
[1777624468308,51.93,77436.34,0.01,-0.00031,0.0,0.06566]
[1777624473343,51.93,77432.24,0.01,-0.00031,0.0,0.06582]
[1777624478377,51.93,77433.63,0.01,-0.00031,0.0,0.06572]
[1777624483413,51.93,77430.28,0.01,-0.00032,0.0,0.06597]
[1777624488448,51.93,77427.44,0.01,-0.00032,0.0,0.06619]
[1777624493483,51.93,77427.36,0.01,-0.00032,0.0,0.06619]
[1777624498518,51.93,77426.31,0.01,-0.00032,0.0,0.06627]
[1777624502546,51.93,77413.43,0.01,-0.00032,0.0,0.06725]
[1777624504522,51.93,77413.33,0.01,-0.00032,0.0,0.06726]
[1777624504583,51.93,77412.87,0.01,-0.00032,0.0,0.0673]
[1777624509598,51.93,77404.99,0.01,-0.00033,0.0,0.0679]
[1777624514633,51.93,77402.2,0.01,-0.00033,0.0,0.06812]
[1777624519667,51.93,77407.5,0.01,-0.00032,0.0,0.06771]
[1777624524703,51.93,77409.06,0.01,-0.00032,0.0,0.06759]
[1777624529738,51.93,77410.31,0.01,-0.00032,0.0,0.06749]
[1777624534773,51.93,77411.57,0.01,-0.00032,0.0,0.06725]
[1777624539809,51.93,77406.58,0.01,-0.00032,0.0,0.06763]
[1777624545851,51.93,77406.35,0.01,-0.00032,0.0,0.06765]
[1777624550886,51.93,77410.75,0.01,-0.00032,0.0,0.06731]
[1777624555921,51.93,77409.09,0.01,-0.00032,0.0,0.06744]
[1777624560956,51.93,77405.93,0.01,-0.00032,0.0,0.06768]
[1777624565990,51.93,77398.0,0.01,-0.00033,0.0,0.0683]
[1777624571026,51.93,77390.03,0.01,-0.00033,0.0,0.06892]
[1777624576064,51.93,77381.93,0.01,-0.00033,0.0,0.06956]
[1777624581098,51.93,77380.3,0.01,-0.00033,0.0,0.06969]
[1777624586134,51.93,77381.82,0.01,-0.00033,0.0,0.06957]
[1777624591169,51.93,77382.63,0.01,-0.00033,0.0,0.06935]
[1777624596205,51.93,77385.14,0.01,-0.00033,0.0,0.06915]
[1777624601239,51.93,77383.82,0.01,-0.00033,0.0,0.06926]
[1777624606274,51.93,77383.25,0.01,-0.00033,0.0,0.0693]
[1777624611308,51.93,77383.0,0.01,-0.00033,0.0,0.06932]
[1777624616351,51.93,77382.54,0.01,-0.00033,0.0,0.06936]
[1777624621386,51.93,77379.35,0.01,-0.00033,0.0,0.06961]
[1777624626421,51.93,77389.97,0.01,-0.00033,0.0,0.06877]
[1777624632464,51.93,77389.62,0.01,-0.00033,0.0,0.0688]
[1777624637499,51.93,77390.1,0.01,-0.00033,0.0,0.06876]
[1777624642536,51.93,77388.17,0.01,-0.00033,0.0,0.06892]
[1777624647571,51.93,77386.2,0.01,-0.00033,0.0,0.06907]
[1777624652608,51.93,77389.54,0.01,-0.00033,0.0,0.06866]
[1777624657642,51.93,77388.91,0.01,-0.00033,0.0,0.06871]
[1777624662677,51.93,77385.3,0.01,-0.00033,0.0,0.06899]
[1777624667710,51.93,77383.23,0.01,-0.00033,0.0,0.06915]
[1777624668718,51.93,77411.0,0.01,-0.00032,0.0,0.06703]
[1777624669724,51.94,77429.77,0.01,-0.00031,0.0,0.06565]
[1777624674761,51.95,77429.53,0.01,-0.00032,0.0,0.06591]
[1777624679795,51.97,77417.02,0.01,-0.00032,0.0,0.06705]
[1777624684831,51.98,77419.43,0.01,-0.00032,0.0,0.06705]
[1777624689866,51.99,77429.63,0.01,-0.00032,0.0,0.06646]
[1777624694902,52.0,77431.89,0.01,-0.00032,0.0,0.06647]
[1777624699935,52.02,77429.97,0.01,-0.00032,0.0,0.06679]
[1777624704971,52.03,77430.2,0.01,-0.00032,0.0,0.06694]
[1777624710012,52.04,77429.78,0.01,-0.00032,0.0,0.06714]
[1777624712056,52.04,77427.43,0.01,-0.00032,0.0,0.0672]
[1777624712137,52.04,77423.28,0.01,-0.00032,0.0,0.06755]
[1777624718064,52.05,77419.85,0.01,-0.00033,0.0,0.068]
[1777624721270,52.06,77418.83,0.01,-0.00033,0.0,0.06815]
[1777624721322,52.06,77417.29,0.01,-0.00033,0.0,0.0683]
[1777624727126,52.07,77411.55,0.01,-0.00033,0.0,0.06893]
[1777624732161,52.08,77413.03,0.01,-0.00033,0.0,0.06884]
[1777624737198,52.08,77408.23,0.01,-0.00033,0.0,0.06922]
[1777624742231,52.08,77404.28,0.01,-0.00033,0.0,0.06953]
[1777624747266,52.08,77406.53,0.01,-0.00033,0.0,0.06935]
[1777624750469,52.08,77408.14,0.01,-0.00033,0.0,0.06923]
[1777624750511,52.08,77409.44,0.01,-0.00033,0.0,0.06912]
[1777624756329,52.08,77407.48,0.01,-0.00033,0.0,0.06928]
[1777624761364,52.08,77404.67,0.01,-0.00033,0.0,0.0695]
[1777624766399,52.08,77401.54,0.01,-0.00033,0.0,0.06975]
[1777624771434,52.08,77398.49,0.01,-0.00034,0.0,0.06984]
[1777624775293,52.08,77397.49,0.01,-0.00034,0.0,0.06992]
[1777624775463,52.08,77398.48,0.01,-0.00034,0.0,0.06984]
[1777624780497,52.08,77405.84,0.01,-0.00033,0.0,0.06926]
[1777624785533,52.08,77410.31,0.01,-0.00033,0.0,0.0689]
[1777624790569,52.08,77410.12,0.01,-0.00033,0.0,0.06892]
[1777624796610,52.08,77408.34,0.01,-0.00033,0.0,0.06906]
[1777624801649,52.08,77407.47,0.01,-0.00033,0.0,0.06913]
[1777624806680,52.08,77398.47,0.01,-0.00034,0.0,0.06984]
[1777624811715,52.08,77399.92,0.01,-0.00033,0.0,0.06972]
[1777624816750,52.08,77396.75,0.01,-0.00034,0.0,0.06997]
[1777624823745,52.08,77395.29,0.01,-0.00034,0.0,0.07009]
[1777624828836,52.08,77395.53,0.01,-0.00034,0.0,0.07007]
[1777624833871,52.08,77402.85,0.01,-0.00033,0.0,0.06934]
[1777624838907,52.08,77408.01,0.01,-0.00033,0.0,0.06893]
[1777624843942,52.08,77414.31,0.01,-0.00033,0.0,0.06844]
[1777624848977,52.08,77415.41,0.01,-0.00033,0.0,0.06836]
[1777624850808,52.08,77415.28,0.01,-0.00033,0.0,0.06837]
[1777624850990,52.08,77415.68,0.01,-0.00033,0.0,0.06834]
[1777624856026,52.08,77415.8,0.01,-0.00033,0.0,0.06836]
[1777624861061,52.09,77416.02,0.01,-0.00033,0.0,0.06847]
[1777624866096,52.09,77412.68,0.01,-0.00033,0.0,0.06873]
[1777624871131,52.09,77411.38,0.01,-0.00033,0.0,0.06883]
[1777624877173,52.09,77411.62,0.01,-0.00033,0.0,0.06881]
[1777624882208,52.09,77417.98,0.01,-0.00033,0.0,0.06831]
[1777624887243,52.09,77417.83,0.01,-0.00033,0.0,0.06833]
[1777624893288,52.09,77418.15,0.01,-0.00033,0.0,0.06815]
[1777624898319,52.09,77411.13,0.01,-0.00033,0.0,0.0687]
[1777624900354,52.09,77411.0,0.01,-0.00033,0.0,0.06871]
[1777624900411,52.09,77410.89,0.01,-0.00033,0.0,0.06872]
[1777624906376,52.09,77411.1,0.01,-0.00033,0.0,0.0687]
[1777624911412,52.09,77413.56,0.01,-0.00033,0.0,0.06851]
[1777624916447,52.09,77417.45,0.01,-0.00033,0.0,0.06821]
[1777624921482,52.09,77418.77,0.01,-0.00033,0.0,0.0681]
[1777624926517,52.09,77416.23,0.01,-0.00033,0.0,0.0683]
[1777624931552,52.09,77417.13,0.01,-0.00033,0.0,0.06823]
[1777624938601,52.09,77417.03,0.01,-0.00033,0.0,0.06824]
[1777624943636,52.09,77412.6,0.01,-0.00033,0.0,0.06858]
[1777624948671,52.09,77405.14,0.01,-0.00033,0.0,0.06917]
[1777624950439,52.09,77404.92,0.01,-0.00033,0.0,0.06918]
[1777624950685,52.09,77404.08,0.01,-0.00033,0.0,0.06925]
[1777624954741,52.09,77402.42,0.01,-0.00033,0.0,0.06923]
[1777624954757,52.09,77397.8,0.01,-0.00033,0.0,0.06959]
[1777624960755,52.09,77394.13,0.01,-0.00034,0.0,0.06988]
[1777624964769,52.09,77384.78,0.01,-0.00034,0.0,0.07063]
[1777624964867,52.09,77385.09,0.01,-0.00034,0.0,0.0706]
[1777624970836,52.09,77379.91,0.01,-0.00034,0.0,0.07102]
[1777624975862,52.09,77386.82,0.01,-0.00034,0.0,0.07047]
[1777624980897,52.09,77381.27,0.01,-0.00034,0.0,0.07091]
[1777624985932,52.09,77382.93,0.01,-0.00034,0.0,0.07078]
[1777624990967,52.09,77375.63,0.01,-0.00034,0.0,0.07137]
[1777624996005,52.09,77367.68,0.01,-0.00035,0.0,0.07201]
[1777625001036,52.09,77365.94,0.01,-0.00035,0.0,0.07215]
[1777625006072,52.09,77364.51,0.01,-0.00035,0.0,0.07227]
[1777625011107,52.09,77360.86,0.01,-0.00035,0.0,0.07241]
[1777625016143,52.09,77362.69,0.01,-0.00035,0.0,0.07226]
[1777625021177,52.09,77358.18,0.01,-0.00035,0.0,0.07263]
[1777625027220,52.09,77356.19,0.01,-0.00035,0.0,0.0728]
[1777625032255,52.09,77357.12,0.01,-0.00035,0.0,0.07277]
[1777625040310,52.1,77356.11,0.01,-0.00035,0.0,0.07303]
[1777625045346,52.11,77352.65,0.01,-0.00035,0.0,0.07343]
[1777625050381,52.11,77351.1,0.01,-0.00036,0.0,0.07367]
[1777625054748,52.12,77346.53,0.01,-0.00036,0.0,0.07411]
[1777625054817,52.12,77345.43,0.01,-0.00036,0.0,0.07422]
[1777625060451,52.13,77347.4,0.01,-0.00036,0.0,0.07418]
[1777625065486,52.13,77349.71,0.01,-0.00036,0.0,0.07409]
[1777625071528,52.14,77349.22,0.01,-0.00036,0.0,0.07409]
[1777625076562,52.15,77348.82,0.01,-0.00036,0.0,0.07423]
[1777625081597,52.15,77345.37,0.01,-0.00036,0.0,0.07462]
[1777625086633,52.16,77343.15,0.01,-0.00036,0.0,0.0749]
[1777625091668,52.17,77347.18,0.01,-0.00036,0.0,0.07466]
[1777625096704,52.17,77348.06,0.01,-0.00036,0.0,0.07468]
[1777625101739,52.18,77353.51,0.01,-0.00036,0.0,0.07433]
[1777625106774,52.18,77350.05,0.01,-0.00036,0.0,0.07472]
[1777625111809,52.19,77348.36,0.01,-0.00036,0.0,0.07496]
[1777625116846,52.2,77347.24,0.01,-0.00036,0.0,0.07515]
[1777625122886,52.2,77346.53,0.01,-0.00036,0.0,0.07532]
[1777625127920,52.21,77346.41,0.01,-0.00037,0.0,0.07543]
[1777625133963,52.21,77342.6,0.01,-0.00037,0.0,0.0757]
[1777625138998,52.22,77342.9,0.01,-0.00037,0.0,0.07576]
[1777625144040,52.23,77342.52,0.01,-0.00037,0.0,0.07588]
[1777625149071,52.23,77344.32,0.01,-0.00037,0.0,0.07581]
[1777625154105,52.24,77344.48,0.01,-0.00037,0.0,0.07589]
[1777625160148,52.24,77340.28,0.01,-0.00037,0.0,0.07635]
[1777625165183,52.25,77340.94,0.01,-0.00037,0.0,0.07637]
[1777625170218,52.25,77341.46,0.01,-0.00037,0.0,0.07641]
[1777625176260,52.26,77342.17,0.01,-0.00037,0.0,0.07645]
[1777625182303,52.27,77344.74,0.01,-0.00037,0.0,0.07634]
[1777625187337,52.27,77343.93,0.01,-0.00037,0.0,0.0765]
[1777625192372,52.28,77340.51,0.01,-0.00037,0.0,0.0767]
[1777625198414,52.28,77341.36,0.01,-0.00037,0.0,0.07672]
[1777625203468,52.28,77342.15,0.01,-0.00037,0.0,0.07672]
[1777625208488,52.29,77343.35,0.01,-0.00037,0.0,0.07671]
[1777625213522,52.3,77351.95,0.01,-0.00037,0.0,0.07605]
[1777625218560,52.3,77352.79,0.01,-0.00037,0.0,0.07606]
[1777625223593,52.31,77349.12,0.01,-0.00037,0.0,0.07646]
[1777625228628,52.31,77353.58,0.01,-0.00037,0.0,0.07616]
[1777625234670,52.32,77350.05,0.01,-0.00037,0.0,0.07656]
[1777625239705,52.32,77346.79,0.01,-0.00037,0.0,0.07692]
[1777625244739,52.33,77344.89,0.01,-0.00037,0.0,0.07716]
[1777625249775,52.33,77344.85,0.01,-0.00037,0.0,0.07723]
[1777625254810,52.33,77343.97,0.01,-0.00037,0.0,0.07721]
[1777625259844,52.34,77343.46,0.01,-0.00038,0.0,0.07733]
[1777625264880,52.34,77346.67,0.01,-0.00037,0.0,0.07712]
[1777625269915,52.35,77342.55,0.01,-0.00038,0.0,0.07755]
[1777625274950,52.35,77342.32,0.01,-0.00038,0.0,0.07764]
[1777625279985,52.36,77344.73,0.01,-0.00038,0.0,0.0775]
[1777625285021,52.36,77344.64,0.01,-0.00038,0.0,0.07757]
[1777625290057,52.36,77345.05,0.01,-0.00038,0.0,0.07761]
[1777625295092,52.37,77350.23,0.01,-0.00037,0.0,0.07723]
[1777625300129,52.37,77346.97,0.01,-0.00038,0.0,0.07758]
[1777625305163,52.38,77346.52,0.01,-0.00038,0.0,0.07769]
[1777625310197,52.38,77347.01,0.01,-0.00038,0.0,0.07771]
[1777625316240,52.39,77346.84,0.01,-0.00038,0.0,0.07764]
[1777625320851,52.39,77346.62,0.01,-0.00038,0.0,0.07771]
[1777625321274,52.39,77346.47,0.01,-0.00038,0.0,0.07774]
[1777625327274,52.39,77345.84,0.01,-0.00038,0.0,0.07787]
[1777625332352,52.4,77344.41,0.01,-0.00038,0.0,0.07806]
[1777625337387,52.4,77344.83,0.01,-0.00038,0.0,0.07809]
[1777625342422,52.41,77344.76,0.01,-0.00038,0.0,0.07816]
[1777625347458,52.41,77344.64,0.01,-0.00038,0.0,0.07823]
[1777625354506,52.41,77344.54,0.01,-0.00038,0.0,0.07834]
[1777625359541,52.42,77344.6,0.01,-0.00038,0.0,0.07839]
[1777625364576,52.42,77342.28,0.01,-0.00038,0.0,0.07865]
[1777625369611,52.43,77343.97,0.01,-0.00038,0.0,0.07857]
[1777625374646,52.43,77346.71,0.01,-0.00038,0.0,0.07822]
[1777625379681,52.43,77344.93,0.01,-0.00038,0.0,0.07844]
[1777625384716,52.44,77344.04,0.01,-0.00038,0.0,0.07858]
[1777625389753,52.44,77344.08,0.01,-0.00038,0.0,0.07863]
[1777625395799,52.44,77344.42,0.01,-0.00038,0.0,0.07868]
[1777625400834,52.45,77344.89,0.01,-0.00038,0.0,0.0787]
[1777625405868,52.45,77344.94,0.01,-0.00038,0.0,0.07876]
[1777625410903,52.46,77344.89,0.01,-0.00038,0.0,0.07882]
[1777625414931,52.46,77360.32,0.01,-0.00038,0.0,0.07753]
[1777625419966,52.46,77358.32,0.01,-0.00038,0.0,0.07778]
[1777625426010,52.47,77355.81,0.01,-0.00038,0.0,0.0781]
[1777625431044,52.48,77343.45,0.01,-0.00038,0.0,0.07911]
[1777625436079,52.48,77342.97,0.01,-0.00039,0.0,0.07926]
[1777625440344,52.49,77342.91,0.01,-0.00039,0.0,0.07933]
[1777625441114,52.49,77343.25,0.01,-0.00039,0.0,0.07934]
[1777625446153,52.49,77342.69,0.01,-0.00039,0.0,0.07949]
[1777625451184,52.5,77342.95,0.01,-0.00039,0.0,0.07957]
[1777625458186,52.51,77342.97,0.01,-0.00039,0.0,0.0797]
[1777625464275,52.51,77343.37,0.01,-0.00039,0.0,0.07979]
[1777625469311,52.52,77343.29,0.01,-0.00039,0.0,0.07989]
[1777625474345,52.53,77343.38,0.01,-0.00039,0.0,0.07998]
[1777625479381,52.53,77344.06,0.01,-0.00039,0.0,0.08002]
[1777625484415,52.54,77344.07,0.01,-0.00039,0.0,0.08011]
[1777625489451,52.54,77344.15,0.01,-0.00039,0.0,0.0802]
[1777625494486,52.55,77343.54,0.01,-0.00039,0.0,0.08017]
[1777625499521,52.55,77345.95,0.01,-0.00039,0.0,0.08005]
[1777625504555,52.56,77345.51,0.01,-0.00039,0.0,0.08019]
[1777625509591,52.57,77346.08,0.01,-0.00039,0.0,0.08023]
[1777625514626,52.57,77346.33,0.01,-0.00039,0.0,0.0803]
[1777625519664,52.58,77346.39,0.01,-0.00039,0.0,0.08041]
[1777625524697,52.58,77345.96,0.01,-0.00039,0.0,0.08054]
[1777625529732,52.59,77346.37,0.01,-0.00039,0.0,0.0806]
[1777625534768,52.59,77344.34,0.01,-0.00039,0.0,0.08087]
[1777625539803,52.6,77346.66,0.01,-0.00039,0.0,0.08075]
[1777625544837,52.6,77346.05,0.01,-0.00039,0.0,0.08089]
[1777625549874,52.61,77345.01,0.01,-0.0004,0.0,0.08108]
[1777625554909,52.61,77343.16,0.01,-0.0004,0.0,0.08115]
[1777625560951,52.62,77343.43,0.01,-0.0004,0.0,0.08123]
[1777625566993,52.63,77343.5,0.01,-0.0004,0.0,0.08133]
[1777625572027,52.63,77342.62,0.01,-0.0004,0.0,0.08149]
[1777625577063,52.64,77343.54,0.01,-0.0004,0.0,0.08149]
[1777625582098,52.64,77345.93,0.01,-0.0004,0.0,0.08135]
[1777625587133,52.65,77347.09,0.01,-0.0004,0.0,0.08133]
[1777625592168,52.65,77343.82,0.01,-0.0004,0.0,0.08171]
[1777625597203,52.65,77343.88,0.01,-0.0004,0.0,0.08179]
[1777625602237,52.66,77343.88,0.01,-0.0004,0.0,0.08187]
[1777625607272,52.66,77343.35,0.01,-0.0004,0.0,0.08199]
[1777625612315,52.67,77343.65,0.01,-0.0004,0.0,0.08187]
[1777625617350,52.67,77344.06,0.01,-0.0004,0.0,0.08191]
[1777625622385,52.68,77344.45,0.01,-0.0004,0.0,0.08195]
[1777625627419,52.68,77344.75,0.01,-0.0004,0.0,0.082]
[1777625633461,52.69,77344.85,0.01,-0.0004,0.0,0.08209]
[1777625639504,52.69,77345.25,0.01,-0.0004,0.0,0.08214]
[1777625644539,52.7,77344.98,0.01,-0.0004,0.0,0.08224]
[1777625649574,52.7,77345.24,0.01,-0.0004,0.0,0.08229]
[1777625655616,52.71,77344.7,0.01,-0.0004,0.0,0.08242]
[1777625660651,52.71,77345.21,0.01,-0.0004,0.0,0.08245]
[1777625665686,52.71,77344.19,0.01,-0.0004,0.0,0.08261]
[1777625670722,52.72,77345.02,0.01,-0.0004,0.0,0.0826]
[1777625675756,52.72,77344.09,0.01,-0.0004,0.0,0.08258]
[1777625680791,52.73,77347.08,0.01,-0.0004,0.0,0.08238]
[1777625687840,52.73,77347.0,0.01,-0.0004,0.0,0.0825]
[1777625692879,52.74,77343.94,0.01,-0.0004,0.0,0.08285]
[1777625697912,52.74,77342.45,0.01,-0.00041,0.0,0.08306]
[1777625702946,52.74,77341.97,0.01,-0.00041,0.0,0.08317]
[1777625707980,52.75,77342.65,0.01,-0.00041,0.0,0.08317]
[1777625713016,52.75,77344.02,0.01,-0.00041,0.0,0.08311]
[1777625718051,52.76,77344.93,0.01,-0.00041,0.0,0.08309]
[1777625723085,52.76,77346.49,0.01,-0.00041,0.0,0.08302]
[1777625728122,52.76,77347.01,0.01,-0.00041,0.0,0.08304]
[1777625733157,52.77,77347.26,0.01,-0.00041,0.0,0.08291]
[1777625738192,52.77,77346.61,0.01,-0.00041,0.0,0.08304]
[1777625743227,52.78,77345.23,0.01,-0.00041,0.0,0.08324]
[1777625748262,52.78,77345.98,0.01,-0.00041,0.0,0.08324]
[1777625753297,52.78,77345.9,0.01,-0.00041,0.0,0.08331]
[1777625758333,52.79,77345.67,0.01,-0.00041,0.0,0.0834]
[1777625763368,52.79,77345.13,0.01,-0.00041,0.0,0.08352]
[1777625768402,52.8,77345.52,0.01,-0.00041,0.0,0.08355]
[1777625773437,52.8,77345.16,0.01,-0.00041,0.0,0.08364]
[1777625778473,52.8,77345.0,0.01,-0.00041,0.0,0.08372]
[1777625783508,52.81,77345.47,0.01,-0.00041,0.0,0.08374]
[1777625788543,52.81,77347.88,0.01,-0.00041,0.0,0.08358]
[1777625793579,52.81,77347.44,0.01,-0.00041,0.0,0.08351]
[1777625798614,52.82,77346.68,0.01,-0.00041,0.0,0.08365]
[1777625803649,52.82,77348.36,0.01,-0.00041,0.0,0.08356]
[1777625808684,52.82,77346.72,0.01,-0.00041,0.0,0.08377]
[1777625813718,52.83,77345.83,0.01,-0.00041,0.0,0.08392]
[1777625818754,52.83,77346.75,0.01,-0.00041,0.0,0.0839]
[1777625823790,52.84,77343.35,0.01,-0.00041,0.0,0.08427]
[1777625829832,52.84,77342.88,0.01,-0.00041,0.0,0.08438]
[1777625836881,52.84,77343.57,0.01,-0.00041,0.0,0.0844]
[1777625841915,52.85,77344.14,0.01,-0.00041,0.0,0.0844]
[1777625846950,52.85,77344.41,0.01,-0.00041,0.0,0.08443]
[1777625851987,52.85,77344.7,0.01,-0.00041,0.0,0.08429]
[1777625859035,52.86,77345.37,0.01,-0.00041,0.0,0.08431]
[1777625864071,52.86,77345.5,0.01,-0.00041,0.0,0.08436]
[1777625869106,52.86,77345.83,0.01,-0.00041,0.0,0.08439]
[1777625874141,52.87,77345.85,0.01,-0.00041,0.0,0.08444]
[1777625879176,52.87,77345.89,0.01,-0.00041,0.0,0.08449]
[1777625885218,52.88,77345.74,0.01,-0.00041,0.0,0.08458]
[1777625890253,52.88,77345.57,0.01,-0.00041,0.0,0.08465]
[1777625897302,52.88,77348.05,0.01,-0.00041,0.0,0.0845]
[1777625902337,52.89,77346.7,0.01,-0.00041,0.0,0.08468]
[1777625907374,52.89,77363.58,0.01,-0.00041,0.0,0.08318]
[1777625912408,52.89,77362.35,0.01,-0.00041,0.0,0.08319]
[1777625917442,52.9,77360.26,0.01,-0.00041,0.0,0.08345]
[1777625922478,52.9,77359.58,0.01,-0.00041,0.0,0.08359]
[1777625927513,52.91,77358.16,0.01,-0.00041,0.0,0.08379]
[1777625932547,52.91,77347.66,0.01,-0.00042,0.0,0.08483]
[1777625937581,52.91,77346.91,0.01,-0.00042,0.0,0.08496]
[1777625942618,52.92,77349.43,0.01,-0.00042,0.0,0.08478]
[1777625947655,52.92,77354.1,0.01,-0.00041,0.0,0.0844]
[1777625952691,52.92,77353.46,0.01,-0.00041,0.0,0.08453]
[1777625957726,52.93,77354.88,0.01,-0.00041,0.0,0.08445]
[1777625964775,52.93,77357.1,0.01,-0.00041,0.0,0.08433]
[1777625969811,52.93,77358.63,0.01,-0.00041,0.0,0.08424]
[1777625974845,52.94,77359.23,0.01,-0.00041,0.0,0.08406]
[1777625979881,52.94,77359.27,0.01,-0.00041,0.0,0.08412]
[1777625984919,52.94,77360.19,0.01,-0.00041,0.0,0.08409]
[1777625990962,52.95,77363.53,0.01,-0.00041,0.0,0.08384]
[1777625997003,52.95,77362.25,0.01,-0.00041,0.0,0.08403]
[1777626002042,52.95,77366.63,0.01,-0.00041,0.0,0.08368]
[1777626007078,52.95,77365.63,0.01,-0.00041,0.0,0.08377]
[1777626012112,52.95,77371.55,0.01,-0.00041,0.0,0.08322]
[1777626017147,52.95,77372.13,0.01,-0.00041,0.0,0.08317]
[1777626022183,52.95,77370.5,0.01,-0.00041,0.0,0.08332]
[1777626028225,52.95,77369.65,0.01,-0.00041,0.0,0.0834]
[1777626033261,52.95,77369.87,0.01,-0.00041,0.0,0.0832]
[1777626038297,52.95,77368.96,0.01,-0.00041,0.0,0.08328]
[1777626043331,52.95,77368.57,0.01,-0.00041,0.0,0.08332]
[1777626048367,52.95,77367.03,0.01,-0.00041,0.0,0.08346]
[1777626055415,52.95,77367.54,0.01,-0.00041,0.0,0.08341]
[1777626061457,52.95,77369.66,0.01,-0.00041,0.0,0.08322]
[1777626066495,52.95,77369.26,0.01,-0.00041,0.0,0.08326]
[1777626071529,52.95,77369.89,0.01,-0.00041,0.0,0.0832]
[1777626076564,52.95,77369.85,0.01,-0.00041,0.0,0.0832]
[1777626081599,52.95,77366.17,0.01,-0.00041,0.0,0.08354]
[1777626086634,52.95,77365.83,0.01,-0.00041,0.0,0.08357]
[1777626091668,52.95,77366.01,0.01,-0.00041,0.0,0.08338]
[1777626096705,52.95,77367.31,0.01,-0.00041,0.0,0.08326]
[1777626101739,52.95,77367.85,0.01,-0.00041,0.0,0.08321]
[1777626104940,52.95,77368.07,0.01,-0.00041,0.0,0.08319]
[1777626104963,52.95,77368.03,0.01,-0.00041,0.0,0.08319]
[1777626110806,52.95,77377.18,0.01,-0.0004,0.0,0.08235]
[1777626115838,52.95,77353.66,0.01,-0.00041,0.0,0.08452]
[1777626120872,52.95,77344.27,0.01,-0.00042,0.0,0.0854]
[1777626125908,52.95,77344.29,0.01,-0.00042,0.0,0.08539]
[1777626130942,52.95,77344.01,0.01,-0.00042,0.0,0.08542]
[1777626135978,52.95,77343.73,0.01,-0.00042,0.0,0.08545]
[1777626141046,52.95,77345.83,0.01,-0.00042,0.0,0.08525]
[1777626146081,52.95,77345.55,0.01,-0.00042,0.0,0.08528]
[1777626151116,52.95,77345.28,0.01,-0.00042,0.0,0.08512]
[1777626156151,52.95,77340.87,0.01,-0.00042,0.0,0.08553]
[1777626161187,52.95,77342.71,0.01,-0.00042,0.0,0.08536]
[1777626166221,52.95,77342.31,0.01,-0.00042,0.0,0.0854]
[1777626171256,52.95,77342.97,0.01,-0.00042,0.0,0.08534]
[1777626177304,52.95,77341.99,0.01,-0.00042,0.0,0.08543]
[1777626182332,52.95,77343.11,0.01,-0.00042,0.0,0.08532]
[1777626187370,52.95,77333.7,0.01,-0.00042,0.0,0.08621]
[1777626192403,52.95,77322.25,0.01,-0.00043,0.0,0.0873]
[1777626197438,52.95,77322.37,0.01,-0.00043,0.0,0.08729]
[1777626202473,52.95,77310.82,0.01,-0.00043,0.0,0.08841]
[1777626207508,52.95,77310.61,0.01,-0.00044,0.0,0.08843]
[1777626212543,52.95,77306.58,0.01,-0.00044,0.0,0.08863]
[1777626217578,52.95,77304.25,0.01,-0.00044,0.0,0.08886]
[1777626222613,52.95,77304.11,0.01,-0.00044,0.0,0.08887]
[1777626227648,52.95,77304.65,0.01,-0.00044,0.0,0.08882]
[1777626232682,52.95,77302.73,0.01,-0.00044,0.0,0.08901]
[1777626237719,52.95,77290.64,0.01,-0.00044,0.0,0.0902]
[1777626242753,52.95,77276.87,0.01,-0.00045,0.0,0.09157]
[1777626247787,52.95,77281.96,0.01,-0.00045,0.0,0.09106]
[1777626252823,52.95,77285.3,0.01,-0.00045,0.0,0.09072]
[1777626257860,52.95,77286.27,0.01,-0.00045,0.0,0.09063]
[1777626262893,52.95,77286.2,0.01,-0.00045,0.0,0.09064]
[1777626267927,52.95,77286.49,0.01,-0.00045,0.0,0.09061]
[1777626272962,52.95,77296.52,0.01,-0.00044,0.0,0.08943]
[1777626277998,52.95,77298.92,0.01,-0.00044,0.0,0.08919]
[1777626283035,52.95,77297.44,0.01,-0.00044,0.0,0.08934]
[1777626289078,52.95,77309.14,0.01,-0.00043,0.0,0.0882]
[1777626294113,52.95,77311.46,0.01,-0.00043,0.0,0.08797]
[1777626299149,52.95,77310.72,0.01,-0.00043,0.0,0.08804]
[1777626304187,52.95,77311.46,0.01,-0.00043,0.0,0.08797]
[1777626309221,52.95,77311.28,0.01,-0.00043,0.0,0.08799]
[1777626316274,52.95,77311.44,0.01,-0.00043,0.0,0.08797]
[1777626324330,52.95,77313.75,0.01,-0.00043,0.0,0.08775]
[1777626333393,52.95,77316.18,0.01,-0.00043,0.0,0.08733]
[1777626338429,52.95,77319.62,0.01,-0.00043,0.0,0.087]
[1777626344390,52.95,77321.22,0.01,-0.00043,0.0,0.08685]
[1777626349505,52.95,77328.96,0.01,-0.00042,0.0,0.08611]
[1777626354540,52.95,77329.43,0.01,-0.00042,0.0,0.08607]
[1777626359574,52.95,77329.79,0.01,-0.00042,0.0,0.08603]
[1777626364610,52.95,77328.19,0.01,-0.00042,0.0,0.08618]
[1777626369646,52.95,77322.53,0.01,-0.00043,0.0,0.08672]
[1777626375688,52.95,77320.66,0.01,-0.00043,0.0,0.0869]
[1777626380724,52.95,77319.56,0.01,-0.00043,0.0,0.08701]
[1777626385758,52.95,77319.02,0.01,-0.00043,0.0,0.08706]
[1777626390796,52.95,77317.32,0.01,-0.00043,0.0,0.08722]
[1777626396839,52.95,77318.24,0.01,-0.00043,0.0,0.08695]
[1777626401869,52.95,77317.24,0.01,-0.00043,0.0,0.08704]
[1777626406905,52.95,77316.77,0.01,-0.00043,0.0,0.08709]
[1777626412947,52.95,77314.36,0.01,-0.00043,0.0,0.08732]
[1777626417982,52.95,77314.52,0.01,-0.00043,0.0,0.0873]
[1777626424024,52.95,77315.94,0.01,-0.00043,0.0,0.08717]
[1777626429059,52.95,77318.9,0.01,-0.00043,0.0,0.08688]
[1777626434094,52.95,77321.83,0.01,-0.00043,0.0,0.0866]
[1777626439130,52.95,77312.36,0.01,-0.00043,0.0,0.08751]
[1777626444163,52.95,77311.75,0.01,-0.00043,0.0,0.08757]
[1777626449200,52.95,77306.1,0.01,-0.00043,0.0,0.08812]
[1777626455161,52.95,77306.28,0.01,-0.00043,0.0,0.08791]
[1777626460278,52.95,77308.22,0.01,-0.00043,0.0,0.08772]
[1777626465313,52.95,77311.25,0.01,-0.00043,0.0,0.08743]
[1777626470348,52.95,77309.48,0.01,-0.00043,0.0,0.0876]
[1777626475383,52.95,77309.06,0.01,-0.00043,0.0,0.08764]
[1777626480418,52.95,77304.49,0.01,-0.00043,0.0,0.08808]
[1777626485453,52.95,77304.79,0.01,-0.00043,0.0,0.08805]
[1777626490488,52.95,77309.37,0.01,-0.00043,0.0,0.08761]
[1777626495525,52.95,77310.69,0.01,-0.00043,0.0,0.08749]
[1777626500560,52.95,77319.3,0.01,-0.00043,0.0,0.08666]
[1777626505599,52.95,77319.33,0.01,-0.00043,0.0,0.08666]
[1777626510633,52.95,77309.64,0.01,-0.00043,0.0,0.08759]
[1777626515672,52.95,77309.7,0.01,-0.00043,0.0,0.08739]
[1777626515738,52.95,77309.52,0.01,-0.00043,0.0,0.08741]
[1777626520056,52.95,77309.63,0.01,-0.00043,0.0,0.0874]
[1777626520112,52.95,77311.89,0.01,-0.00043,0.0,0.08718]
[1777626525737,52.95,77308.54,0.01,-0.00043,0.0,0.08751]
[1777626530774,52.95,77308.7,0.01,-0.00043,0.0,0.08749]
[1777626535809,52.95,77313.93,0.01,-0.00043,0.0,0.08699]
[1777626540843,52.95,77312.86,0.01,-0.00043,0.0,0.08709]
[1777626545877,52.95,77310.41,0.01,-0.00043,0.0,0.08733]
[1777626550913,52.95,77312.22,0.01,-0.00043,0.0,0.08715]
[1777626555947,52.95,77314.21,0.01,-0.00043,0.0,0.08696]
[1777626560983,52.95,77315.3,0.01,-0.00043,0.0,0.08686]
[1777626566018,52.95,77319.2,0.01,-0.00043,0.0,0.08649]
[1777626571053,52.95,77322.33,0.01,-0.00042,0.0,0.086]
[1777626576088,52.95,77330.22,0.01,-0.00042,0.0,0.08526]
[1777626581126,52.95,77344.98,0.01,-0.00041,0.0,0.08388]
[1777626586161,52.95,77344.21,0.01,-0.00041,0.0,0.08395]
[1777626591196,52.95,77340.93,0.01,-0.00041,0.0,0.08426]
[1777626597238,52.95,77330.23,0.01,-0.00042,0.0,0.08526]
[1777626602274,52.95,77329.25,0.01,-0.00042,0.0,0.08535]
[1777626607312,52.95,77331.01,0.01,-0.00042,0.0,0.08518]
[1777626612346,52.95,77331.32,0.01,-0.00042,0.0,0.08516]
[1777626618387,52.95,77330.04,0.01,-0.00042,0.0,0.08528]
[1777626623423,52.95,77329.51,0.01,-0.00042,0.0,0.08533]
[1777626628458,52.95,77328.73,0.01,-0.00042,0.0,0.0854]
[1777626633494,52.95,77328.04,0.01,-0.00042,0.0,0.08528]
[1777626638527,52.95,77322.72,0.01,-0.00042,0.0,0.08578]
[1777626643562,52.95,77325.4,0.01,-0.00042,0.0,0.08553]
[1777626648601,52.95,77325.48,0.01,-0.00042,0.0,0.08552]
[1777626653638,52.95,77327.4,0.01,-0.00042,0.0,0.08534]
[1777626658671,52.95,77330.34,0.01,-0.00042,0.0,0.08507]
[1777626663707,52.95,77329.93,0.01,-0.00042,0.0,0.0851]
[1777626668742,52.95,77328.83,0.01,-0.00042,0.0,0.08521]
[1777626673777,52.95,77327.16,0.01,-0.00042,0.0,0.08536]
[1777626678812,52.95,77324.96,0.01,-0.00042,0.0,0.08557]
[1777626683847,52.95,77325.32,0.01,-0.00042,0.0,0.08554]
[1777626688882,52.95,77326.49,0.01,-0.00042,0.0,0.08543]
[1777626693917,52.95,77328.65,0.01,-0.00042,0.0,0.08504]
[1777626698954,52.95,77327.57,0.01,-0.00042,0.0,0.08514]
[1777626703987,52.95,77327.33,0.01,-0.00042,0.0,0.08517]
[1777626709023,52.95,77328.02,0.01,-0.00042,0.0,0.0851]
[1777626715066,52.95,77328.17,0.01,-0.00042,0.0,0.08509]
[1777626720100,52.95,77328.6,0.01,-0.00042,0.0,0.08505]
[1777626725135,52.95,77329.49,0.01,-0.00042,0.0,0.08496]
[1777626730171,52.95,77329.21,0.01,-0.00042,0.0,0.08499]
[1777626735204,52.95,77323.72,0.01,-0.00042,0.0,0.08551]
[1777626741247,52.95,77323.76,0.01,-0.00042,0.0,0.0855]
[1777626746282,52.95,77325.33,0.01,-0.00042,0.0,0.08535]
[1777626751318,52.95,77325.86,0.01,-0.00042,0.0,0.08512]
[1777626756353,52.95,77326.9,0.01,-0.00042,0.0,0.08502]
[1777626761386,52.95,77328.86,0.01,-0.00042,0.0,0.08484]
[1777626766422,52.95,77328.66,0.01,-0.00042,0.0,0.08486]
[1777626773471,52.95,77328.5,0.01,-0.00042,0.0,0.08487]
[1777626778506,52.95,77329.09,0.01,-0.00042,0.0,0.08482]
[1777626783541,52.95,77329.29,0.01,-0.00042,0.0,0.0848]
[1777626788576,52.95,77329.05,0.01,-0.00042,0.0,0.08482]
[1777626793611,52.95,77313.01,0.01,-0.00042,0.0,0.08634]
[1777626798646,52.95,77311.8,0.01,-0.00043,0.0,0.08645]
[1777626803681,52.95,77312.69,0.01,-0.00042,0.0,0.08637]
[1777626808715,52.95,77311.91,0.01,-0.00043,0.0,0.08644]
[1777626813751,52.95,77309.37,0.01,-0.00043,0.0,0.0865]
[1777626818786,52.95,77312.27,0.01,-0.00042,0.0,0.08622]
[1777626823822,52.95,77311.6,0.01,-0.00042,0.0,0.08629]
[1777626828857,52.95,77322.79,0.01,-0.00042,0.0,0.08523]
[1777626833893,52.95,77322.28,0.01,-0.00042,0.0,0.08528]
[1777626839934,52.95,77323.22,0.01,-0.00042,0.0,0.08519]
[1777626844968,52.95,77323.68,0.01,-0.00042,0.0,0.08514]
[1777626850006,52.95,77324.71,0.01,-0.00042,0.0,0.08505]
[1777626855040,52.95,77324.45,0.01,-0.00042,0.0,0.08507]
[1777626860074,52.95,77325.05,0.01,-0.00042,0.0,0.08502]
[1777626865109,52.95,77327.08,0.01,-0.00042,0.0,0.08482]
[1777626870144,52.95,77329.31,0.01,-0.00042,0.0,0.08462]
[1777626875178,52.95,77326.38,0.01,-0.00042,0.0,0.08471]
[1777626880214,52.95,77326.61,0.01,-0.00042,0.0,0.08469]
[1777626885250,52.95,77329.63,0.01,-0.00041,0.0,0.0844]
[1777626890283,52.95,77327.3,0.01,-0.00042,0.0,0.08462]
[1777626895319,52.95,77327.41,0.01,-0.00042,0.0,0.08461]
[1777626901361,52.95,77327.79,0.01,-0.00042,0.0,0.08458]
[1777626906397,52.95,77328.15,0.01,-0.00042,0.0,0.08454]
[1777626911432,52.95,77328.35,0.01,-0.00042,0.0,0.08452]
[1777626917474,52.95,77327.81,0.01,-0.00042,0.0,0.08457]
[1777626922509,52.95,77330.54,0.01,-0.00041,0.0,0.08432]
[1777626927545,52.95,77332.56,0.01,-0.00041,0.0,0.08413]
[1777626932579,52.95,77333.83,0.01,-0.00041,0.0,0.08383]
[1777626937614,52.95,77333.15,0.01,-0.00041,0.0,0.0839]
[1777626940662,52.95,77332.9,0.01,-0.00041,0.0,0.08392]
[1777626940763,52.95,77332.78,0.01,-0.00041,0.0,0.08393]
[1777626946677,52.95,77332.0,0.01,-0.00041,0.0,0.084]
[1777626951713,52.95,77333.77,0.01,-0.00041,0.0,0.08384]
[1777626956751,52.95,77330.87,0.01,-0.00041,0.0,0.08411]
[1777626961792,52.95,77333.84,0.01,-0.00041,0.0,0.08383]
[1777626967828,52.95,77334.25,0.01,-0.00041,0.0,0.08379]
[1777626972863,52.95,77333.26,0.01,-0.00041,0.0,0.08389]
[1777626977897,52.95,77335.33,0.01,-0.00041,0.0,0.08369]
[1777626983939,52.95,77333.68,0.01,-0.00041,0.0,0.08385]
[1777626988975,52.95,77330.97,0.01,-0.00041,0.0,0.0841]
[1777626994010,52.95,77319.76,0.01,-0.00042,0.0,0.08496]
[1777626999045,52.95,77311.09,0.01,-0.00042,0.0,0.08578]
[1777627004080,52.95,77312.15,0.01,-0.00042,0.0,0.08568]
[1777627009115,52.95,77315.29,0.01,-0.00042,0.0,0.08538]
[1777627014149,52.95,77315.42,0.01,-0.00042,0.0,0.08537]
[1777627020193,52.95,77314.97,0.01,-0.00042,0.0,0.08542]
[1777627025228,52.95,77316.33,0.01,-0.00042,0.0,0.08529]
[1777627030263,52.95,77320.07,0.01,-0.00042,0.0,0.08494]
[1777627035297,52.95,77309.58,0.01,-0.00042,0.0,0.08592]
[1777627040332,52.95,77306.83,0.01,-0.00042,0.0,0.08619]
[1777627045367,52.95,77306.9,0.01,-0.00042,0.0,0.08618]
[1777627050403,52.95,77307.03,0.01,-0.00042,0.0,0.08617]
[1777627056445,52.95,77306.55,0.01,-0.00042,0.0,0.08603]
[1777627061479,52.95,77307.38,0.01,-0.00042,0.0,0.08595]
[1777627066515,52.95,77308.16,0.01,-0.00042,0.0,0.08588]
[1777627071550,52.95,77308.2,0.01,-0.00042,0.0,0.08587]
[1777627076585,52.95,77304.88,0.01,-0.00042,0.0,0.08619]
[1777627082627,52.95,77304.16,0.01,-0.00042,0.0,0.08626]
[1777627087662,52.95,77307.87,0.01,-0.00042,0.0,0.0859]
[1777627092697,52.95,77317.19,0.01,-0.00042,0.0,0.08502]
[1777627097733,52.95,77317.4,0.01,-0.00042,0.0,0.085]
[1777627102767,52.95,77319.0,0.01,-0.00042,0.0,0.08485]
[1777627107804,52.95,77317.51,0.01,-0.00042,0.0,0.08499]
[1777627114854,52.95,77317.63,0.01,-0.00042,0.0,0.0848]
[1777627119886,52.95,77322.98,0.01,-0.00041,0.0,0.0843]
[1777627124921,52.95,77323.9,0.01,-0.00041,0.0,0.08421]
[1777627130963,52.95,77324.26,0.01,-0.00041,0.0,0.08418]
[1777627135998,52.95,77325.07,0.01,-0.00041,0.0,0.08411]
[1777627141037,52.95,77325.55,0.01,-0.00041,0.0,0.08406]
[1777627146072,52.95,77326.38,0.01,-0.00041,0.0,0.08398]
[1777627151108,52.95,77325.02,0.01,-0.00041,0.0,0.08411]
[1777627157149,52.95,77323.32,0.01,-0.00041,0.0,0.08427]
[1777627162188,52.95,77319.86,0.01,-0.00042,0.0,0.08459]
[1777627167224,52.95,77326.78,0.01,-0.00041,0.0,0.08395]
[1777627172260,52.95,77328.02,0.01,-0.00041,0.0,0.08365]
[1777627177295,52.95,77328.03,0.01,-0.00041,0.0,0.08365]
[1777627182330,52.95,77330.33,0.01,-0.00041,0.0,0.08344]
[1777627187364,52.95,77329.34,0.01,-0.00041,0.0,0.08353]
[1777627193407,52.95,77329.02,0.01,-0.00041,0.0,0.08356]
[1777627200382,52.95,77329.06,0.01,-0.00041,0.0,0.08355]
[1777627205490,52.95,77329.06,0.01,-0.00041,0.0,0.08355]
[1777627210527,52.95,77330.3,0.01,-0.00041,0.0,0.08344]
[1777627215561,52.95,77329.0,0.01,-0.00041,0.0,0.08356]
[1777627220597,52.95,77328.73,0.01,-0.00041,0.0,0.08359]
[1777627225631,52.95,77334.29,0.01,-0.00041,0.0,0.08307]
[1777627230666,52.95,77336.28,0.01,-0.00041,0.0,0.08289]
[1777627235700,52.95,77335.33,0.01,-0.00041,0.0,0.0828]
[1777627240736,52.95,77334.67,0.01,-0.00041,0.0,0.08286]
[1777627245771,52.95,77335.34,0.01,-0.00041,0.0,0.0828]
[1777627250819,52.95,77332.41,0.01,-0.00041,0.0,0.08307]
[1777627255841,52.95,77333.16,0.01,-0.00041,0.0,0.083]
[1777627260878,52.95,77332.06,0.01,-0.00041,0.0,0.0831]
[1777627265912,52.95,77324.97,0.01,-0.00041,0.0,0.08375]
[1777627271954,52.95,77325.1,0.01,-0.00041,0.0,0.08374]
[1777627276988,52.95,77325.94,0.01,-0.00041,0.0,0.08366]
[1777627282025,52.95,77326.18,0.01,-0.00041,0.0,0.08364]
[1777627287059,52.95,77330.61,0.01,-0.00041,0.0,0.08323]
[1777627292096,52.95,77330.42,0.01,-0.00041,0.0,0.08307]
[1777627297129,52.95,77329.77,0.01,-0.00041,0.0,0.08313]
[1777627302163,52.95,77323.31,0.01,-0.00041,0.0,0.08373]
[1777627307199,52.95,77315.71,0.01,-0.00042,0.0,0.08443]
[1777627312234,52.95,77310.59,0.01,-0.00042,0.0,0.08491]
[1777627317269,52.95,77307.12,0.01,-0.00042,0.0,0.08524]
[1777627322305,52.95,77305.51,0.01,-0.00042,0.0,0.08539]
[1777627327339,52.95,77305.25,0.01,-0.00042,0.0,0.08542]
[1777627332374,52.95,77324.13,0.01,-0.00041,0.0,0.08365]
[1777627337409,52.95,77323.86,0.01,-0.00041,0.0,0.08368]
[1777627342444,52.95,77324.65,0.01,-0.00041,0.0,0.0836]
[1777627347479,52.95,77325.01,0.01,-0.00041,0.0,0.08357]
[1777627354527,52.95,77325.23,0.01,-0.00041,0.0,0.08337]
[1777627359565,52.95,77327.73,0.01,-0.00041,0.0,0.08314]
[1777627364598,52.95,77325.48,0.01,-0.00041,0.0,0.08335]
[1777627369633,52.95,77325.35,0.01,-0.00041,0.0,0.08336]
[1777627374668,52.95,77324.18,0.01,-0.00041,0.0,0.08347]
[1777627379703,52.95,77324.36,0.01,-0.00041,0.0,0.08345]
[1777627384738,52.95,77335.3,0.01,-0.0004,0.0,0.08244]
[1777627390781,52.95,77337.95,0.01,-0.0004,0.0,0.0822]
[1777627395821,52.95,77334.05,0.01,-0.00041,0.0,0.08256]
[1777627400851,52.95,77333.02,0.01,-0.00041,0.0,0.08265]
[1777627405886,52.95,77334.23,0.01,-0.00041,0.0,0.08254]
[1777627410920,52.95,77331.33,0.01,-0.00041,0.0,0.08281]
[1777627416337,52.95,77323.25,0.01,-0.00041,0.0,0.08337]
[1777627416376,52.95,77322.37,0.01,-0.00041,0.0,0.08345]
[1777627421999,52.95,77319.39,0.01,-0.00041,0.0,0.08373]
[1777627427034,52.95,77319.36,0.01,-0.00041,0.0,0.08373]
[1777627432067,52.95,77321.72,0.01,-0.00041,0.0,0.08351]
[1777627437103,52.95,77321.58,0.01,-0.00041,0.0,0.08353]
[1777627442139,52.95,77318.05,0.01,-0.00041,0.0,0.08385]
[1777627449187,52.95,77320.19,0.01,-0.00041,0.0,0.08365]
[1777627452208,52.95,77339.42,0.01,-0.0004,0.0,0.08189]
[1777627457243,52.95,77338.73,0.01,-0.0004,0.0,0.08195]
[1777627462279,52.95,77337.76,0.01,-0.0004,0.0,0.08204]
[1777627468322,52.95,77337.0,0.01,-0.0004,0.0,0.08211]
[1777627473356,52.95,77335.94,0.01,-0.0004,0.0,0.08203]
[1777627478400,52.95,77344.29,0.01,-0.0004,0.0,0.08127]
[1777627480405,52.95,77365.76,0.01,-0.00039,0.0,0.07936]
[1777627485440,52.95,77368.1,0.01,-0.00039,0.0,0.07915]
[1777627490476,52.95,77367.99,0.01,-0.00039,0.0,0.07916]
[1777627495511,52.95,77367.87,0.01,-0.00039,0.0,0.07917]
[1777627500545,52.95,77360.8,0.01,-0.00039,0.0,0.0798]
[1777627505580,52.95,77361.9,0.01,-0.00039,0.0,0.0797]
[1777627510616,52.95,77363.22,0.01,-0.00039,0.0,0.07958]
[1777627515650,52.95,77346.41,0.01,-0.0004,0.0,0.08108]
[1777627520685,52.95,77340.19,0.01,-0.0004,0.0,0.08164]
[1777627525720,52.95,77338.21,0.01,-0.0004,0.0,0.08182]
[1777627530755,52.95,77337.22,0.01,-0.0004,0.0,0.08191]
[1777627535794,52.95,77335.31,0.01,-0.0004,0.0,0.08191]
[1777627540829,52.95,77330.68,0.01,-0.0004,0.0,0.08233]
[1777627545864,52.95,77330.38,0.01,-0.0004,0.0,0.08236]
[1777627551906,52.95,77330.05,0.01,-0.0004,0.0,0.08239]
[1777627556942,52.95,77331.88,0.01,-0.0004,0.0,0.08222]
[1777627561976,52.95,77328.4,0.01,-0.00041,0.0,0.08254]
[1777627567011,52.95,77326.02,0.01,-0.00041,0.0,0.08276]
[1777627572045,52.95,77331.76,0.01,-0.0004,0.0,0.08223]
[1777627578089,52.95,77334.72,0.01,-0.0004,0.0,0.08196]
[1777627583122,52.95,77333.73,0.01,-0.0004,0.0,0.08205]
[1777627588158,52.95,77333.75,0.01,-0.0004,0.0,0.08205]
[1777627593193,52.95,77332.78,0.01,-0.0004,0.0,0.08196]
[1777627600241,52.95,77335.13,0.01,-0.0004,0.0,0.08175]
[1777627605277,52.95,77335.1,0.01,-0.0004,0.0,0.08175]
[1777627611320,52.95,77333.41,0.01,-0.0004,0.0,0.08191]
[1777627616359,52.95,77338.53,0.01,-0.0004,0.0,0.08144]
[1777627621392,52.95,77332.85,0.01,-0.0004,0.0,0.08196]
[1777627626426,52.95,77327.68,0.01,-0.00041,0.0,0.08243]
[1777627631461,52.95,77332.82,0.01,-0.0004,0.0,0.08196]
[1777627637503,52.95,77334.41,0.01,-0.0004,0.0,0.08181]
[1777627642538,52.95,77331.97,0.01,-0.0004,0.0,0.08204]
[1777627647573,52.95,77331.35,0.01,-0.0004,0.0,0.08209]
[1777627652609,52.95,77332.84,0.01,-0.0004,0.0,0.08178]
[1777627658650,52.95,77332.37,0.01,-0.0004,0.0,0.08182]
[1777627671742,52.95,77332.61,0.01,-0.0004,0.0,0.0818]
[1777627676777,52.95,77332.55,0.01,-0.0004,0.0,0.08181]
[1777627681812,52.95,77332.15,0.01,-0.0004,0.0,0.08184]
[1777627686847,52.95,77331.92,0.01,-0.0004,0.0,0.08186]
[1777627693841,52.95,77332.65,0.01,-0.0004,0.0,0.0818]
[1777627698931,52.95,77334.96,0.01,-0.0004,0.0,0.08159]
[1777627703965,52.95,77334.48,0.01,-0.0004,0.0,0.08163]
[1777627709005,52.95,77332.29,0.01,-0.0004,0.0,0.08183]
[1777627714035,52.95,77331.23,0.01,-0.0004,0.0,0.08175]
[1777627719070,52.95,77330.64,0.01,-0.0004,0.0,0.0818]
[1777627727127,52.95,77330.26,0.01,-0.0004,0.0,0.08184]
[1777627732166,52.95,77330.23,0.01,-0.0004,0.0,0.08184]
[1777627737198,52.95,77328.45,0.01,-0.0004,0.0,0.082]
[1777627742233,52.95,77329.28,0.01,-0.0004,0.0,0.08193]
[1777627747267,52.95,77329.56,0.01,-0.0004,0.0,0.0819]
[1777627753310,52.95,77330.19,0.01,-0.0004,0.0,0.08184]
[1777627758345,52.95,77330.15,0.01,-0.0004,0.0,0.08185]
[1777627763379,52.95,77328.36,0.01,-0.0004,0.0,0.08201]
[1777627768414,52.95,77328.65,0.01,-0.0004,0.0,0.08198]
[1777627773451,52.95,77328.44,0.01,-0.0004,0.0,0.08182]
[1777627779492,52.95,77328.68,0.01,-0.0004,0.0,0.0818]
[1777627788555,52.95,77328.54,0.01,-0.0004,0.0,0.08182]
[1777627793590,52.95,77328.37,0.01,-0.0004,0.0,0.08183]
[1777627798624,52.95,77328.53,0.01,-0.0004,0.0,0.08182]
[1777627803660,52.95,77317.9,0.01,-0.00041,0.0,0.08279]
[1777627808694,52.95,77314.96,0.01,-0.00041,0.0,0.08306]
[1777627813731,52.95,77312.5,0.01,-0.00041,0.0,0.08328]
[1777627818765,52.95,77314.54,0.01,-0.00041,0.0,0.0831]
[1777627823802,52.95,77299.88,0.01,-0.00042,0.0,0.08446]
[1777627828837,52.95,77298.76,0.01,-0.00042,0.0,0.08456]
[1777627833876,52.95,77298.91,0.01,-0.00042,0.0,0.08437]
[1777627838916,52.95,77297.59,0.01,-0.00042,0.0,0.08449]
[1777627844959,52.95,77296.27,0.01,-0.00042,0.0,0.08461]
[1777627849994,52.95,77294.59,0.01,-0.00042,0.0,0.08477]
[1777627855033,52.95,77305.75,0.01,-0.00041,0.0,0.08373]
[1777627860067,52.95,77309.8,0.01,-0.00041,0.0,0.08335]
[1777627865112,52.95,77307.81,0.01,-0.00041,0.0,0.08354]
[1777627870138,52.95,77306.88,0.01,-0.00041,0.0,0.08362]
[1777627876182,52.95,77309.17,0.01,-0.00041,0.0,0.08341]
[1777627882222,52.95,77308.87,0.01,-0.00041,0.0,0.08344]
[1777627887256,52.95,77305.78,0.01,-0.00041,0.0,0.08373]
[1777627892291,52.95,77304.1,0.01,-0.00041,0.0,0.0837]
[1777627897326,52.95,77303.59,0.01,-0.00041,0.0,0.08375]
[1777627902362,52.95,77302.49,0.01,-0.00041,0.0,0.08385]
[1777627907397,52.95,77303.6,0.01,-0.00041,0.0,0.08375]
[1777627912432,52.95,77304.5,0.01,-0.00041,0.0,0.08366]
[1777627917467,52.95,77304.59,0.01,-0.00041,0.0,0.08366]
[1777627922502,52.95,77300.54,0.01,-0.00041,0.0,0.08403]
[1777627927537,52.95,77301.38,0.01,-0.00041,0.0,0.08395]
[1777627932572,52.95,77301.79,0.01,-0.00041,0.0,0.08392]
[1777627937606,52.95,77302.35,0.01,-0.00041,0.0,0.08386]
[1777627942641,52.95,77304.87,0.01,-0.00041,0.0,0.08363]
[1777627947677,52.95,77305.13,0.01,-0.00041,0.0,0.08361]
[1777627952712,52.95,77303.73,0.01,-0.00041,0.0,0.08355]
[1777627957747,52.95,77302.35,0.01,-0.00041,0.0,0.08368]
[1777627964799,52.95,77302.08,0.01,-0.00041,0.0,0.08371]
[1777627969832,52.95,77301.73,0.01,-0.00041,0.0,0.08374]
[1777627974872,52.95,77303.75,0.01,-0.00041,0.0,0.08355]
[1777627979902,52.95,77303.66,0.01,-0.00041,0.0,0.08356]
[1777627985887,52.95,77303.74,0.01,-0.00041,0.0,0.08355]
[1777627990978,52.95,77303.02,0.01,-0.00041,0.0,0.08362]
[1777627996019,52.95,77312.66,0.01,-0.00041,0.0,0.08273]
[1777628001050,52.95,77312.8,0.01,-0.00041,0.0,0.08272]
[1777628006086,52.95,77311.89,0.01,-0.00041,0.0,0.0828]
[1777628014142,52.95,77311.02,0.01,-0.00041,0.0,0.0827]
[1777628019178,52.95,77306.98,0.01,-0.00041,0.0,0.08307]
[1777628024213,52.95,77304.32,0.01,-0.00041,0.0,0.08332]
[1777628029247,52.95,77303.47,0.01,-0.00041,0.0,0.0834]
[1777628035291,52.95,77302.99,0.01,-0.00041,0.0,0.08344]
[1777628040326,52.95,77304.74,0.01,-0.00041,0.0,0.08328]
[1777628045366,52.95,77308.78,0.01,-0.00041,0.0,0.08291]
[1777628050396,52.95,77305.88,0.01,-0.00041,0.0,0.08318]
[1777628055433,52.95,77306.34,0.01,-0.00041,0.0,0.08313]
[1777628060467,52.95,77305.96,0.01,-0.00041,0.0,0.08317]
[1777628065502,52.95,77307.97,0.01,-0.00041,0.0,0.08298]
[1777628070537,52.95,77305.62,0.01,-0.00041,0.0,0.0832]
[1777628075572,52.95,77304.2,0.01,-0.00041,0.0,0.08315]
[1777628082621,52.95,77304.55,0.01,-0.00041,0.0,0.08312]
[1777628087656,52.95,77305.83,0.01,-0.00041,0.0,0.083]
[1777628092692,52.95,77304.26,0.01,-0.00041,0.0,0.08314]
[1777628097726,52.95,77304.53,0.01,-0.00041,0.0,0.08312]
[1777628103769,52.95,77304.29,0.01,-0.00041,0.0,0.08314]
[1777628108803,52.95,77304.0,0.01,-0.00041,0.0,0.08317]
[1777628114845,52.95,77303.68,0.01,-0.00041,0.0,0.0832]
[1777628119880,52.95,77304.24,0.01,-0.00041,0.0,0.08315]
[1777628124914,52.95,77304.37,0.01,-0.00041,0.0,0.08313]
[1777628129950,52.95,77304.22,0.01,-0.00041,0.0,0.08315]
[1777628134986,52.95,77303.87,0.01,-0.00041,0.0,0.083]
[1777628140023,52.95,77304.1,0.01,-0.00041,0.0,0.08298]
[1777628145058,52.95,77294.1,0.01,-0.00041,0.0,0.08391]
[1777628150095,52.95,77294.8,0.01,-0.00041,0.0,0.08384]
[1777628155127,52.95,77293.05,0.01,-0.00041,0.0,0.084]
[1777628160162,52.95,77295.62,0.01,-0.00041,0.0,0.08376]
[1777628165197,52.95,77289.79,0.01,-0.00042,0.0,0.08431]
[1777628170231,52.95,77289.8,0.01,-0.00042,0.0,0.08431]
[1777628175267,52.95,77289.52,0.01,-0.00042,0.0,0.08433]
[1777628180302,52.95,77291.13,0.01,-0.00042,0.0,0.08418]
[1777628185336,52.95,77292.08,0.01,-0.00041,0.0,0.08409]
[1777628190372,52.95,77291.4,0.01,-0.00042,0.0,0.08416]
[1777628197388,52.95,77291.14,0.01,-0.00041,0.0,0.084]
[1777628202456,52.95,77290.62,0.01,-0.00041,0.0,0.08405]
[1777628207491,52.95,77292.53,0.01,-0.00041,0.0,0.08387]
[1777628212528,52.95,77292.32,0.01,-0.00041,0.0,0.08389]
[1777628217562,52.95,77291.86,0.01,-0.00041,0.0,0.08393]
[1777628222597,52.95,77291.97,0.01,-0.00041,0.0,0.08392]
[1777628227631,52.95,77294.2,0.01,-0.00041,0.0,0.08371]
[1777628232668,52.95,77293.37,0.01,-0.00041,0.0,0.08379]
[1777628237703,52.95,77300.98,0.01,-0.00041,0.0,0.08309]
[1777628247739,52.95,77299.23,0.01,-0.00041,0.0,0.08325]
[1777628252812,52.95,77304.38,0.01,-0.00041,0.0,0.08259]
[1777628257847,52.95,77309.35,0.01,-0.0004,0.0,0.08214]
[1777628263890,52.95,77312.09,0.01,-0.0004,0.0,0.08189]
[1777628268924,52.95,77313.95,0.01,-0.0004,0.0,0.08172]
[1777628273959,52.95,77313.46,0.01,-0.0004,0.0,0.08176]
[1777628278994,52.95,77314.91,0.01,-0.0004,0.0,0.08163]
[1777628284032,52.95,77314.92,0.01,-0.0004,0.0,0.08163]
[1777628289064,52.95,77315.5,0.01,-0.0004,0.0,0.08158]
[1777628294099,52.95,77317.04,0.01,-0.0004,0.0,0.08144]
[1777628299136,52.95,77317.78,0.01,-0.0004,0.0,0.08137]
[1777628305179,52.95,77318.66,0.01,-0.0004,0.0,0.08129]
[1777628310213,52.95,77319.76,0.01,-0.0004,0.0,0.08119]
[1777628315247,52.95,77321.05,0.01,-0.0004,0.0,0.0809]
[1777628320282,52.95,77329.34,0.01,-0.00039,0.0,0.08016]
[1777628325317,52.95,77321.78,0.01,-0.0004,0.0,0.08084]
[1777628329352,52.95,77300.89,0.01,-0.00041,0.0,0.08274]
[1777628334388,52.95,77297.4,0.01,-0.00041,0.0,0.08306]
[1777628339422,52.95,77296.81,0.01,-0.00041,0.0,0.08311]
[1777628345469,52.95,77285.65,0.01,-0.00042,0.0,0.08415]
[1777628350507,52.95,77288.42,0.01,-0.00041,0.0,0.08389]
[1777628355539,52.95,77289.1,0.01,-0.00041,0.0,0.08383]
[1777628360573,52.95,77286.68,0.01,-0.00041,0.0,0.08405]
[1777628365609,52.95,77286.15,0.01,-0.00042,0.0,0.0841]
[1777628370643,52.95,77284.51,0.01,-0.00042,0.0,0.08425]
[1777628375679,52.95,77281.68,0.01,-0.00042,0.0,0.08434]
[1777628380714,52.95,77279.44,0.01,-0.00042,0.0,0.08455]
[1777628387763,52.95,77280.73,0.01,-0.00042,0.0,0.08443]
[1777628392797,52.95,77274.99,0.01,-0.00042,0.0,0.08496]
[1777628397833,52.95,77280.44,0.01,-0.00042,0.0,0.08445]
[1777628402868,52.95,77282.5,0.01,-0.00042,0.0,0.08426]
[1777628407902,52.95,77282.0,0.01,-0.00042,0.0,0.08431]
[1777628412937,52.95,77282.25,0.01,-0.00042,0.0,0.08428]
[1777628418979,52.95,77280.6,0.01,-0.00042,0.0,0.08444]
[1777628424018,52.95,77281.71,0.01,-0.00042,0.0,0.08433]
[1777628429051,52.95,77281.87,0.01,-0.00042,0.0,0.08432]
[1777628436101,52.95,77282.13,0.01,-0.00042,0.0,0.08411]
[1777628441136,52.95,77282.97,0.01,-0.00042,0.0,0.08403]
[1777628447177,52.95,77285.72,0.01,-0.00041,0.0,0.08378]
[1777628452214,52.95,77281.36,0.01,-0.00042,0.0,0.08418]
[1777628457248,52.95,77273.15,0.01,-0.00042,0.0,0.08495]
[1777628462283,52.95,77273.89,0.01,-0.00042,0.0,0.08488]
[1777628467318,52.95,77274.06,0.01,-0.00042,0.0,0.08487]
[1777628473360,52.95,77277.11,0.01,-0.00042,0.0,0.08458]
[1777628478395,52.95,77284.1,0.01,-0.00041,0.0,0.08393]
[1777628483430,52.95,77285.18,0.01,-0.00041,0.0,0.08383]
[1777628488466,52.95,77284.77,0.01,-0.00041,0.0,0.08387]
[1777628493500,52.95,77285.29,0.01,-0.00041,0.0,0.08364]
[1777628499503,52.95,77284.77,0.01,-0.00041,0.0,0.08368]
[1777628507601,52.95,77283.87,0.01,-0.00041,0.0,0.08377]
[1777628512636,52.95,77283.84,0.01,-0.00041,0.0,0.08377]
[1777628517670,52.95,77284.25,0.01,-0.00041,0.0,0.08373]
[1777628526734,52.95,77284.2,0.01,-0.00041,0.0,0.08374]
[1777628533785,52.95,77286.41,0.01,-0.00041,0.0,0.08353]
[1777628539826,52.95,77283.69,0.01,-0.00041,0.0,0.08378]
[1777628544862,52.95,77278.0,0.01,-0.00042,0.0,0.08432]
[1777628549896,52.95,77278.9,0.01,-0.00042,0.0,0.08423]
[1777628554931,52.95,77277.82,0.01,-0.00042,0.0,0.08415]
[1777628559966,52.95,77278.65,0.01,-0.00042,0.0,0.08407]
[1777628565017,52.95,77286.24,0.01,-0.00041,0.0,0.08337]
[1777628572054,52.95,77286.46,0.01,-0.00041,0.0,0.08335]
[1777628580111,52.95,77287.98,0.01,-0.00041,0.0,0.08321]
[1777628585146,52.95,77287.35,0.01,-0.00041,0.0,0.08326]
[1777628590183,52.95,77286.67,0.01,-0.00041,0.0,0.08333]
[1777628595216,52.95,77286.22,0.01,-0.00041,0.0,0.08337]
[1777628600251,52.95,77284.68,0.01,-0.00041,0.0,0.08351]
[1777628605287,52.95,77284.98,0.01,-0.00041,0.0,0.08348]
[1777628610321,52.95,77283.12,0.01,-0.00041,0.0,0.08366]
[1777628615358,52.95,77279.26,0.01,-0.00041,0.0,0.08383]
[1777628620390,52.95,77277.29,0.01,-0.00042,0.0,0.08402]
[1777628625426,52.95,77275.82,0.01,-0.00042,0.0,0.08415]
[1777628630461,52.95,77274.97,0.01,-0.00042,0.0,0.08423]
[1777628635497,52.95,77274.04,0.01,-0.00042,0.0,0.08432]
[1777628641539,52.95,77272.49,0.01,-0.00042,0.0,0.08447]
[1777628646575,52.95,77271.37,0.01,-0.00042,0.0,0.08457]
[1777628651609,52.95,77271.12,0.01,-0.00042,0.0,0.08459]
[1777628656644,52.95,77272.36,0.01,-0.00042,0.0,0.08448]
[1777628661679,52.95,77269.6,0.01,-0.00042,0.0,0.08474]
[1777628666714,52.95,77269.45,0.01,-0.00042,0.0,0.08475]
[1777628675778,52.95,77268.92,0.01,-0.00042,0.0,0.08462]
[1777628680813,52.95,77269.3,0.01,-0.00042,0.0,0.08458]
[1777628685847,52.95,77266.99,0.01,-0.00042,0.0,0.0848]
[1777628690882,52.95,77267.2,0.01,-0.00042,0.0,0.08478]
[1777628696923,52.95,77267.35,0.01,-0.00042,0.0,0.08477]
[1777628701959,52.95,77268.66,0.01,-0.00042,0.0,0.08464]
[1777628706994,52.95,77270.99,0.01,-0.00042,0.0,0.08442]
[1777628712029,52.95,77272.44,0.01,-0.00042,0.0,0.08429]
[1777628717065,52.95,77270.23,0.01,-0.00042,0.0,0.0845]
[1777628722100,52.95,77268.7,0.01,-0.00042,0.0,0.08464]
[1777628727135,52.95,77259.07,0.01,-0.00042,0.0,0.08555]
[1777628732170,52.95,77256.37,0.01,-0.00042,0.0,0.08562]
[1777628737204,52.95,77255.11,0.01,-0.00042,0.0,0.08574]
[1777628742249,52.95,77247.29,0.01,-0.00043,0.0,0.08649]
[1777628747283,52.95,77245.64,0.01,-0.00043,0.0,0.08664]
[1777628752327,52.95,77246.85,0.01,-0.00043,0.0,0.08653]
[1777628757363,52.95,77237.49,0.01,-0.00043,0.0,0.08743]
[1777628762399,52.95,77234.08,0.01,-0.00044,0.0,0.08776]
[1777628767434,52.95,77232.87,0.01,-0.00044,0.0,0.08788]
[1777628772469,52.95,77232.66,0.01,-0.00044,0.0,0.0879]
[1777628777504,52.95,77232.07,0.01,-0.00044,0.0,0.08796]
[1777628782540,52.95,77230.9,0.01,-0.00044,0.0,0.08807]
[1777628787578,52.95,77220.79,0.01,-0.00044,0.0,0.08906]
[1777628792611,52.95,77215.68,0.01,-0.00044,0.0,0.08937]
[1777628797646,52.95,77214.44,0.01,-0.00045,0.0,0.0895]
[1777628802687,52.95,77207.56,0.01,-0.00045,0.0,0.09018]
[1777628807721,52.95,77202.19,0.01,-0.00045,0.0,0.09072]
[1777628812770,52.95,77200.62,0.01,-0.00045,0.0,0.09087]
[1777628817792,52.95,77205.14,0.01,-0.00045,0.0,0.09042]
[1777628822828,52.95,77205.81,0.01,-0.00045,0.0,0.09036]
[1777628827864,52.95,77203.76,0.01,-0.00045,0.0,0.09056]
[1777628832900,52.95,77203.91,0.01,-0.00045,0.0,0.09055]
[1777628837934,52.95,77203.51,0.01,-0.00045,0.0,0.09059]
[1777628842968,52.95,77204.33,0.01,-0.00045,0.0,0.0905]
[1777628848008,52.95,77199.85,0.01,-0.00045,0.0,0.09095]
[1777628853039,52.95,77200.96,0.01,-0.00045,0.0,0.09065]
[1777628858076,52.95,77201.83,0.01,-0.00045,0.0,0.09056]
[1777628863111,52.95,77201.55,0.01,-0.00045,0.0,0.09059]
[1777628868146,52.95,77202.79,0.01,-0.00045,0.0,0.09046]
[1777628873183,52.95,77203.16,0.01,-0.00045,0.0,0.09043]
[1777628878216,52.95,77203.54,0.01,-0.00045,0.0,0.09039]
[1777628883251,52.95,77218.9,0.01,-0.00044,0.0,0.08887]
[1777628888286,52.95,77219.61,0.01,-0.00044,0.0,0.0888]
[1777628893321,52.95,77216.89,0.01,-0.00044,0.0,0.08906]
[1777628898357,52.95,77215.31,0.01,-0.00044,0.0,0.08922]
[1777628905406,52.95,77213.59,0.01,-0.00044,0.0,0.08939]
[1777628910441,52.95,77213.76,0.01,-0.00044,0.0,0.08937]
[1777628915475,52.95,77210.01,0.01,-0.00045,0.0,0.08955]
[1777628920514,52.95,77209.88,0.01,-0.00045,0.0,0.08956]
[1777628925545,52.95,77210.26,0.01,-0.00045,0.0,0.08953]
[1777628930581,52.95,77206.43,0.01,-0.00045,0.0,0.08991]
[1777628935616,52.95,77202.48,0.01,-0.00045,0.0,0.0903]
[1777628940698,52.95,77204.41,0.01,-0.00045,0.0,0.09011]
[1777628945733,52.95,77204.3,0.01,-0.00045,0.0,0.09012]
[1777628950769,52.95,77207.21,0.01,-0.00045,0.0,0.08983]
[1777628955806,52.95,77204.53,0.01,-0.00045,0.0,0.0901]
[1777628960840,52.95,77202.52,0.01,-0.00045,0.0,0.0903]
[1777628965874,52.95,77204.04,0.01,-0.00045,0.0,0.09014]
[1777628970909,52.95,77203.96,0.01,-0.00045,0.0,0.09015]
[1777628975944,52.95,77205.09,0.01,-0.00045,0.0,0.08985]
[1777628980978,52.95,77204.0,0.01,-0.00045,0.0,0.08996]
[1777628986014,52.95,77205.0,0.01,-0.00045,0.0,0.08986]
[1777628991051,52.95,77204.51,0.01,-0.00045,0.0,0.0899]
[1777628996085,52.95,77204.21,0.01,-0.00045,0.0,0.08993]
[1777629001120,52.95,77204.79,0.01,-0.00045,0.0,0.08988]
[1777629006155,52.95,77201.38,0.01,-0.00045,0.0,0.09022]
[1777629011192,52.95,77201.73,0.01,-0.00045,0.0,0.09018]
[1777629016225,52.95,77208.16,0.01,-0.00045,0.0,0.08954]
[1777629021264,52.95,77214.24,0.01,-0.00044,0.0,0.08894]
[1777629027305,52.95,77215.41,0.01,-0.00044,0.0,0.08883]
[1777629033240,52.95,77215.22,0.01,-0.00044,0.0,0.08865]
[1777629038383,52.95,77214.12,0.01,-0.00044,0.0,0.08876]
[1777629043416,52.95,77214.08,0.01,-0.00044,0.0,0.08877]
[1777629048451,52.95,77213.52,0.01,-0.00044,0.0,0.08882]
[1777629054495,52.95,77213.05,0.01,-0.00044,0.0,0.08887]
[1777629061544,52.95,77212.46,0.01,-0.00044,0.0,0.08893]
[1777629067586,52.95,77212.17,0.01,-0.00044,0.0,0.08895]
[1777629072625,52.95,77219.14,0.01,-0.00044,0.0,0.08827]
[1777629078666,52.95,77217.73,0.01,-0.00044,0.0,0.08841]
[1777629083697,52.95,77216.03,0.01,-0.00044,0.0,0.08857]
[1777629088732,52.95,77215.37,0.01,-0.00044,0.0,0.08864]
[1777629093767,52.95,77214.87,0.01,-0.00044,0.0,0.0885]
[1777629098801,52.95,77218.08,0.01,-0.00044,0.0,0.08818]
[1777629103837,52.95,77216.69,0.01,-0.00044,0.0,0.08832]
[1777629108873,52.95,77215.48,0.01,-0.00044,0.0,0.08844]
[1777629113909,52.95,77215.14,0.01,-0.00044,0.0,0.08847]
[1777629118944,52.95,77217.46,0.01,-0.00044,0.0,0.08824]
[1777629123985,52.95,77216.74,0.01,-0.00044,0.0,0.08831]
[1777629129014,52.95,77215.93,0.01,-0.00044,0.0,0.08839]
[1777629130021,52.95,77197.99,0.01,-0.00045,0.0,0.09017]
[1777629135057,52.95,77205.2,0.01,-0.00045,0.0,0.08945]
[1777629140092,52.95,77205.71,0.01,-0.00045,0.0,0.0894]
[1777629145131,52.95,77206.23,0.01,-0.00044,0.0,0.08935]
[1777629150162,52.95,77208.39,0.01,-0.00044,0.0,0.08913]
[1777629156204,52.95,77208.71,0.01,-0.00044,0.0,0.08891]
[1777629161240,52.95,77208.8,0.01,-0.00044,0.0,0.0889]
[1777629166275,52.95,77208.82,0.01,-0.00044,0.0,0.0889]
[1777629171309,52.95,77208.89,0.01,-0.00044,0.0,0.08889]
[1777629176345,52.95,77210.64,0.01,-0.00044,0.0,0.08872]
[1777629181381,52.95,77212.36,0.01,-0.00044,0.0,0.08855]
[1777629186415,52.95,77211.71,0.01,-0.00044,0.0,0.08862]
[1777629191450,52.95,77211.71,0.01,-0.00044,0.0,0.08862]
[1777629197492,52.95,77212.41,0.01,-0.00044,0.0,0.08855]
[1777629202526,52.95,77217.28,0.01,-0.00044,0.0,0.08807]
[1777629207562,52.95,77215.44,0.01,-0.00044,0.0,0.08825]
[1777629212601,52.95,77214.01,0.01,-0.00044,0.0,0.0882]
[1777629217637,52.95,77214.01,0.01,-0.00044,0.0,0.0882]
[1777629222671,52.95,77215.5,0.01,-0.00044,0.0,0.08805]
[1777629227706,52.95,77214.77,0.01,-0.00044,0.0,0.08813]
[1777629232741,52.95,77212.11,0.01,-0.00044,0.0,0.08839]
[1777629237776,52.95,77211.55,0.01,-0.00044,0.0,0.08844]
[1777629242810,52.95,77211.63,0.01,-0.00044,0.0,0.08843]
[1777629247845,52.95,77213.26,0.01,-0.00044,0.0,0.08827]
[1777629252883,52.95,77212.58,0.01,-0.00044,0.0,0.08834]
[1777629259930,52.95,77210.14,0.01,-0.00044,0.0,0.08858]
[1777629266979,52.95,77208.26,0.01,-0.00044,0.0,0.08876]
[1777629273027,52.95,77208.86,0.01,-0.00044,0.0,0.08851]
[1777629278057,52.95,77208.76,0.01,-0.00044,0.0,0.08852]
[1777629284099,52.95,77209.27,0.01,-0.00044,0.0,0.08847]
[1777629290141,52.95,77209.39,0.01,-0.00044,0.0,0.08846]
[1777629296182,52.95,77209.2,0.01,-0.00044,0.0,0.08848]
[1777629301218,52.95,77209.48,0.01,-0.00044,0.0,0.08845]
[1777629306253,52.95,77210.15,0.01,-0.00044,0.0,0.08839]
[1777629311296,52.95,77212.73,0.01,-0.00044,0.0,0.08814]
[1777629316322,52.95,77212.74,0.01,-0.00044,0.0,0.08813]
[1777629321358,52.95,77213.95,0.01,-0.00044,0.0,0.08802]
[1777629326396,52.95,77214.79,0.01,-0.00044,0.0,0.08793]
[1777629331431,52.95,77224.71,0.01,-0.00043,0.0,0.08678]
[1777629336466,52.95,77222.04,0.01,-0.00043,0.0,0.08704]
[1777629341500,52.95,77222.56,0.01,-0.00043,0.0,0.08699]
[1777629346535,52.95,77220.05,0.01,-0.00043,0.0,0.08723]
[1777629352578,52.95,77221.28,0.01,-0.00043,0.0,0.08711]
[1777629357613,52.95,77223.02,0.01,-0.00043,0.0,0.08695]
[1777629362648,52.95,77227.2,0.01,-0.00043,0.0,0.08654]
[1777629367684,52.95,77228.76,0.01,-0.00043,0.0,0.08639]
[1777629374735,52.95,77229.63,0.01,-0.00043,0.0,0.08631]
[1777629379768,52.95,77229.9,0.01,-0.00043,0.0,0.08628]
[1777629384803,52.95,77230.22,0.01,-0.00043,0.0,0.08625]
[1777629389838,52.95,77233.38,0.01,-0.00043,0.0,0.08595]
[1777629394873,52.95,77233.77,0.01,-0.00043,0.0,0.08573]
[1777629399907,52.95,77234.43,0.01,-0.00043,0.0,0.08566]
[1777629404943,52.95,77234.82,0.01,-0.00043,0.0,0.08563]
[1777629409978,52.95,77234.71,0.01,-0.00043,0.0,0.08564]
[1777629416022,52.95,77235.39,0.01,-0.00042,0.0,0.08557]
[1777629421057,52.95,77235.02,0.01,-0.00043,0.0,0.08561]
[1777629427100,52.95,77234.58,0.01,-0.00043,0.0,0.08565]
[1777629432134,52.95,77232.61,0.01,-0.00043,0.0,0.08584]
[1777629437169,52.95,77233.22,0.01,-0.00043,0.0,0.08578]
[1777629442204,52.95,77233.41,0.01,-0.00043,0.0,0.08576]
[1777629447238,52.95,77233.49,0.01,-0.00043,0.0,0.08575]
[1777629456193,52.95,77233.54,0.01,-0.00042,0.0,0.08556]
[1777629461336,52.95,77234.23,0.01,-0.00042,0.0,0.0855]
[1777629466371,52.95,77234.98,0.01,-0.00042,0.0,0.08543]
[1777629471406,52.95,77244.44,0.01,-0.00042,0.0,0.08453]
[1777629476442,52.95,77244.74,0.01,-0.00042,0.0,0.0845]
[1777629481477,52.95,77250.91,0.01,-0.00042,0.0,0.08393]
[1777629487519,52.95,77250.89,0.01,-0.00042,0.0,0.08393]
[1777629492555,52.95,77250.52,0.01,-0.00042,0.0,0.08396]
[1777629497598,52.95,77247.54,0.01,-0.00042,0.0,0.08424]
[1777629502632,52.95,77247.44,0.01,-0.00042,0.0,0.08425]
[1777629508674,52.95,77249.5,0.01,-0.00042,0.0,0.08406]
[1777629513709,52.95,77250.14,0.01,-0.00042,0.0,0.08381]
[1777629518744,52.95,77250.95,0.01,-0.00042,0.0,0.08374]
[1777629523778,52.95,77251.89,0.01,-0.00041,0.0,0.08365]
[1777629528816,52.95,77248.65,0.01,-0.00042,0.0,0.08395]
[1777629533848,52.95,77248.49,0.01,-0.00042,0.0,0.08397]
[1777629538884,52.95,77248.49,0.01,-0.00042,0.0,0.08397]
[1777629543919,52.95,77248.31,0.01,-0.00042,0.0,0.08399]
[1777629548954,52.95,77252.1,0.01,-0.00041,0.0,0.08363]
[1777629553988,52.95,77256.79,0.01,-0.00041,0.0,0.0832]
[1777629559029,52.95,77256.23,0.01,-0.00041,0.0,0.08325]
[1777629564059,52.95,77254.71,0.01,-0.00041,0.0,0.08339]
[1777629570104,52.95,77251.24,0.01,-0.00041,0.0,0.08371]
[1777629575135,52.95,77254.09,0.01,-0.00041,0.0,0.08326]
[1777629580172,52.95,77255.88,0.01,-0.00041,0.0,0.0831]
[1777629587113,52.95,77256.99,0.01,-0.00041,0.0,0.083]
[1777629592256,52.95,77258.27,0.01,-0.00041,0.0,0.08288]
[1777629597291,52.95,77260.25,0.01,-0.00041,0.0,0.08269]
[1777629602326,52.95,77256.83,0.01,-0.00041,0.0,0.08301]
[1777629607361,52.95,77249.99,0.01,-0.00041,0.0,0.08365]
[1777629612396,52.95,77248.9,0.01,-0.00042,0.0,0.08375]
[1777629617431,52.95,77247.82,0.01,-0.00042,0.0,0.08385]
[1777629622466,52.95,77248.18,0.01,-0.00042,0.0,0.08381]
[1777629627500,52.95,77248.0,0.01,-0.00042,0.0,0.08383]
[1777629632537,52.95,77241.83,0.01,-0.00042,0.0,0.08423]
[1777629637572,52.95,77240.05,0.01,-0.00042,0.0,0.08439]
[1777629642608,52.95,77240.01,0.01,-0.00042,0.0,0.0844]
[1777629648649,52.95,77243.36,0.01,-0.00042,0.0,0.08408]
[1777629653684,52.95,77244.25,0.01,-0.00042,0.0,0.084]
[1777629658719,52.95,77239.52,0.01,-0.00042,0.0,0.08444]
[1777629663754,52.95,77241.18,0.01,-0.00042,0.0,0.08429]
[1777629668789,52.95,77242.11,0.01,-0.00042,0.0,0.0842]
[1777629673824,52.95,77240.33,0.01,-0.00042,0.0,0.08437]
[1777629682888,52.95,77240.03,0.01,-0.00042,0.0,0.08439]
[1777629687924,52.95,77241.18,0.01,-0.00042,0.0,0.08429]
[1777629692959,52.95,77241.46,0.01,-0.00042,0.0,0.08408]
[1777629697993,52.95,77241.97,0.01,-0.00042,0.0,0.08403]
[1777629704041,52.95,77242.34,0.01,-0.00042,0.0,0.08399]
[1777629709079,52.95,77242.7,0.01,-0.00042,0.0,0.08396]
[1777629715121,52.95,77240.25,0.01,-0.00042,0.0,0.08419]
[1777629720158,52.95,77240.76,0.01,-0.00042,0.0,0.08414]
[1777629725191,52.95,77239.7,0.01,-0.00042,0.0,0.08424]
[1777629730226,52.95,77235.14,0.01,-0.00042,0.0,0.08467]
[1777629735261,52.95,77235.23,0.01,-0.00042,0.0,0.08466]
[1777629740296,52.95,77232.71,0.01,-0.00042,0.0,0.0849]
[1777629745331,52.95,77232.77,0.01,-0.00042,0.0,0.0849]
[1777629750366,52.95,77231.87,0.01,-0.00042,0.0,0.08498]
[1777629755402,52.95,77229.72,0.01,-0.00042,0.0,0.085]
[1777629760437,52.95,77228.75,0.01,-0.00042,0.0,0.08509]
[1777629765473,52.95,77223.72,0.01,-0.00043,0.0,0.08557]
[1777629770507,52.95,77222.96,0.01,-0.00043,0.0,0.08564]
[1777629775542,52.95,77220.18,0.01,-0.00043,0.0,0.08591]
[1777629780577,52.95,77224.21,0.01,-0.00043,0.0,0.08552]
[1777629785612,52.95,77225.03,0.01,-0.00042,0.0,0.08544]
[1777629790647,52.95,77226.19,0.01,-0.00042,0.0,0.08533]
[1777629795682,52.95,77224.58,0.01,-0.00042,0.0,0.08549]
[1777629800717,52.95,77228.34,0.01,-0.00042,0.0,0.08513]
[1777629805754,52.95,77226.98,0.01,-0.00042,0.0,0.08526]
[1777629810788,52.95,77226.69,0.01,-0.00042,0.0,0.08529]
[1777629815823,52.95,77227.36,0.01,-0.00042,0.0,0.08504]
[1777629820859,52.95,77227.47,0.01,-0.00042,0.0,0.08503]
[1777629825895,52.95,77228.41,0.01,-0.00042,0.0,0.08494]
[1777629830930,52.95,77230.92,0.01,-0.00042,0.0,0.0847]
[1777629835964,52.95,77229.84,0.01,-0.00042,0.0,0.0848]
[1777629842006,52.95,77230.29,0.01,-0.00042,0.0,0.08476]
[1777629847041,52.95,77232.66,0.01,-0.00042,0.0,0.08454]
[1777629852075,52.95,77236.95,0.01,-0.00042,0.0,0.08413]
[1777629857111,52.95,77234.86,0.01,-0.00042,0.0,0.08433]
[1777629863153,52.95,77235.61,0.01,-0.00042,0.0,0.08426]
[1777629869091,52.95,77236.11,0.01,-0.00042,0.0,0.08421]
[1777629874230,52.95,77238.76,0.01,-0.00042,0.0,0.08378]
[1777629882286,52.95,77238.91,0.01,-0.00042,0.0,0.08377]
[1777629887320,52.95,77238.39,0.01,-0.00042,0.0,0.08381]
[1777629892356,52.95,77238.69,0.01,-0.00042,0.0,0.08379]
[1777629897391,52.95,77239.47,0.01,-0.00042,0.0,0.08371]
[1777629902426,52.95,77239.27,0.01,-0.00042,0.0,0.08373]
[1777629907461,52.95,77238.46,0.01,-0.00042,0.0,0.08381]
[1777629912495,52.95,77239.31,0.01,-0.00042,0.0,0.08373]
[1777629917531,52.95,77237.69,0.01,-0.00042,0.0,0.08388]
[1777629922567,52.95,77241.16,0.01,-0.00041,0.0,0.08356]
[1777629927601,52.95,77244.44,0.01,-0.00041,0.0,0.08325]
[1777629932636,52.95,77243.63,0.01,-0.00041,0.0,0.08314]
[1777629937671,52.95,77242.12,0.01,-0.00041,0.0,0.08328]
[1777629948747,52.95,77240.96,0.01,-0.00041,0.0,0.08339]
[1777629953784,52.95,77241.38,0.01,-0.00041,0.0,0.08335]
[1777629958818,52.95,77241.36,0.01,-0.00041,0.0,0.08335]
[1777629963855,52.95,77238.26,0.01,-0.00042,0.0,0.08364]
[1777629968890,52.95,77238.15,0.01,-0.00042,0.0,0.08365]
[1777629973925,52.95,77237.65,0.01,-0.00042,0.0,0.0837]
[1777629978964,52.95,77236.95,0.01,-0.00042,0.0,0.08377]
[1777629983995,52.95,77240.52,0.01,-0.00041,0.0,0.08343]
[1777629989031,52.95,77240.06,0.01,-0.00041,0.0,0.08348]
[1777629994064,52.95,77238.97,0.01,-0.00041,0.0,0.08339]
[1777629999103,52.95,77238.16,0.01,-0.00041,0.0,0.08347]
[1777630006150,52.95,77237.97,0.01,-0.00041,0.0,0.08349]
[1777630011186,52.95,77237.34,0.01,-0.00041,0.0,0.08355]
[1777630018233,52.95,77237.37,0.01,-0.00041,0.0,0.08354]
[1777630023272,52.95,77250.54,0.01,-0.00041,0.0,0.08232]
[1777630028305,52.95,77249.3,0.01,-0.00041,0.0,0.08244]
[1777630033340,52.95,77248.5,0.01,-0.00041,0.0,0.08251]
[1777630038375,52.95,77245.78,0.01,-0.00041,0.0,0.08276]
[1777630043409,52.95,77241.77,0.01,-0.00041,0.0,0.08313]
[1777630048445,52.95,77239.22,0.01,-0.00041,0.0,0.08337]
[1777630053479,52.95,77239.5,0.01,-0.00041,0.0,0.08316]
[1777630058558,52.95,77241.09,0.01,-0.00041,0.0,0.08302]
[1777630064558,52.95,77237.4,0.01,-0.00041,0.0,0.08336]
[1777630069593,52.95,77237.95,0.01,-0.00041,0.0,0.08331]
[1777630074628,52.95,77237.14,0.01,-0.00041,0.0,0.08338]
[1777630079663,52.95,77236.74,0.01,-0.00041,0.0,0.08342]
[1777630084698,52.95,77236.77,0.01,-0.00041,0.0,0.08342]
[1777630089733,52.95,77238.0,0.01,-0.00041,0.0,0.0833]
[1777630094769,52.95,77238.09,0.01,-0.00041,0.0,0.08329]
[1777630099804,52.95,77237.77,0.01,-0.00041,0.0,0.08332]
[1777630104840,52.95,77237.5,0.01,-0.00041,0.0,0.08335]
[1777630110786,52.95,77239.38,0.01,-0.00041,0.0,0.08317]
[1777630116922,52.95,77238.66,0.01,-0.00041,0.0,0.08306]
[1777630121957,52.95,77235.61,0.01,-0.00041,0.0,0.08334]
[1777630128005,52.95,77235.63,0.01,-0.00041,0.0,0.08334]
[1777630133035,52.95,77235.54,0.01,-0.00041,0.0,0.08335]
[1777630138072,52.95,77239.14,0.01,-0.00041,0.0,0.08301]
[1777630143108,52.95,77238.87,0.01,-0.00041,0.0,0.08304]
[1777630148142,52.95,77238.16,0.01,-0.00041,0.0,0.08311]
[1777630153177,52.95,77237.82,0.01,-0.00041,0.0,0.08314]
[1777630159219,52.95,77237.81,0.01,-0.00041,0.0,0.08314]
[1777630164255,52.95,77237.57,0.01,-0.00041,0.0,0.08316]
[1777630170296,52.95,77235.85,0.01,-0.00041,0.0,0.08332]
[1777630180368,52.95,77235.91,0.01,-0.00041,0.0,0.08313]
[1777630187419,52.95,77236.57,0.01,-0.00041,0.0,0.08307]
[1777630192453,52.95,77223.28,0.01,-0.00042,0.0,0.08431]
[1777630197488,52.95,77221.33,0.01,-0.00042,0.0,0.0845]
[1777630202525,52.95,77212.53,0.01,-0.00042,0.0,0.08533]
[1777630204539,52.95,77191.93,0.01,-0.00044,0.0,0.08731]
[1777630210581,52.95,77185.84,0.01,-0.00044,0.0,0.0879]
[1777630215615,52.95,77183.82,0.01,-0.00044,0.0,0.0881]
[1777630220651,52.95,77183.82,0.01,-0.00044,0.0,0.0881]
[1777630225688,52.95,77174.85,0.01,-0.00044,0.0,0.08899]
[1777630230728,52.95,77168.84,0.01,-0.00045,0.0,0.08958]
[1777630235763,52.95,77164.73,0.01,-0.00045,0.0,0.0898]
[1777630240796,52.95,77157.6,0.01,-0.00045,0.0,0.09051]
[1777630245835,52.95,77160.86,0.01,-0.00045,0.0,0.09018]
[1777630250865,52.95,77161.19,0.01,-0.00045,0.0,0.09015]
[1777630255900,52.95,77156.7,0.01,-0.00045,0.0,0.0906]
[1777630260935,52.95,77156.26,0.01,-0.00045,0.0,0.09065]
[1777630265969,52.95,77163.79,0.01,-0.00045,0.0,0.08989]
[1777630271005,52.95,77158.15,0.01,-0.00045,0.0,0.09046]
[1777630276041,52.95,77155.2,0.01,-0.00045,0.0,0.09075]
[1777630281075,52.95,77152.67,0.01,-0.00046,0.0,0.09101]
[1777630286110,52.95,77161.75,0.01,-0.00045,0.0,0.09009]
[1777630291145,52.95,77160.33,0.01,-0.00045,0.0,0.09004]
[1777630296181,52.95,77159.19,0.01,-0.00045,0.0,0.09016]
[1777630301216,52.95,77151.71,0.01,-0.00046,0.0,0.09091]
[1777630306251,52.95,77152.49,0.01,-0.00045,0.0,0.09083]
[1777630311287,52.95,77148.57,0.01,-0.00046,0.0,0.09123]
[1777630316321,52.95,77149.21,0.01,-0.00046,0.0,0.09116]
[1777630321357,52.95,77149.77,0.01,-0.00046,0.0,0.0911]
[1777630326391,52.95,77148.48,0.01,-0.00046,0.0,0.09123]
[1777630331428,52.95,77149.03,0.01,-0.00046,0.0,0.09118]
[1777630336465,52.95,77149.52,0.01,-0.00046,0.0,0.09113]
[1777630341497,52.95,77149.79,0.01,-0.00046,0.0,0.0911]
[1777630347539,52.95,77150.09,0.01,-0.00046,0.0,0.09107]
[1777630352576,52.95,77150.22,0.01,-0.00046,0.0,0.09086]
[1777630357609,52.95,77158.21,0.01,-0.00045,0.0,0.09006]
[1777630362644,52.95,77162.38,0.01,-0.00045,0.0,0.08964]
[1777630368691,52.95,77164.53,0.01,-0.00045,0.0,0.08943]
[1777630373726,52.95,77166.44,0.01,-0.00045,0.0,0.08924]
[1777630379767,52.95,77164.83,0.01,-0.00045,0.0,0.0894]
[1777630384803,52.95,77165.42,0.01,-0.00045,0.0,0.08934]
[1777630389838,52.95,77164.94,0.01,-0.00045,0.0,0.08939]
[1777630395880,52.95,77165.96,0.01,-0.00045,0.0,0.08929]
[1777630400915,52.95,77166.46,0.01,-0.00045,0.0,0.08924]
[1777630405951,52.95,77168.88,0.01,-0.00044,0.0,0.089]
[1777630410985,52.95,77168.8,0.01,-0.00045,0.0,0.08901]
[1777630417027,52.95,77168.89,0.01,-0.00044,0.0,0.0888]
[1777630422062,52.95,77173.14,0.01,-0.00044,0.0,0.08838]
[1777630427097,52.95,77171.69,0.01,-0.00044,0.0,0.08853]
[1777630432131,52.95,77171.3,0.01,-0.00044,0.0,0.08857]
[1777630437167,52.95,77171.42,0.01,-0.00044,0.0,0.08855]
[1777630442204,52.95,77171.58,0.01,-0.00044,0.0,0.08854]
[1777630447238,52.95,77170.38,0.01,-0.00044,0.0,0.08866]
[1777630453218,52.95,77170.87,0.01,-0.00044,0.0,0.08861]
[1777630458317,52.95,77170.98,0.01,-0.00044,0.0,0.0886]
[1777630463351,52.95,77170.79,0.01,-0.00044,0.0,0.08862]
[1777630468387,52.95,77171.17,0.01,-0.00044,0.0,0.08858]
[1777630473422,52.95,77170.79,0.01,-0.00044,0.0,0.08842]
[1777630478457,52.95,77170.86,0.01,-0.00044,0.0,0.08842]
[1777630483492,52.95,77170.69,0.01,-0.00044,0.0,0.08843]
[1777630488527,52.95,77170.41,0.01,-0.00044,0.0,0.08846]
[1777630493562,52.95,77170.5,0.01,-0.00044,0.0,0.08845]
[1777630498596,52.95,77170.18,0.01,-0.00044,0.0,0.08848]
[1777630503663,52.95,77170.02,0.01,-0.00044,0.0,0.0885]
[1777630508670,52.95,77169.61,0.01,-0.00044,0.0,0.08854]
[1777630513707,52.95,77169.95,0.01,-0.00044,0.0,0.08851]
[1777630518741,52.95,77168.72,0.01,-0.00044,0.0,0.08863]
[1777630523778,52.95,77178.57,0.01,-0.00044,0.0,0.08766]
[1777630528810,52.95,77177.49,0.01,-0.00044,0.0,0.08777]
[1777630533846,52.95,77176.36,0.01,-0.00044,0.0,0.08769]
[1777630539887,52.95,77175.24,0.01,-0.00044,0.0,0.0878]
[1777630544922,52.95,77176.45,0.01,-0.00044,0.0,0.08768]
[1777630549957,52.95,77178.71,0.01,-0.00044,0.0,0.08746]
[1777630554992,52.95,77177.4,0.01,-0.00044,0.0,0.08758]
[1777630560034,52.95,77176.5,0.01,-0.00044,0.0,0.08767]
[1777630565074,52.95,77172.3,0.01,-0.00044,0.0,0.08808]
[1777630570103,52.95,77172.28,0.01,-0.00044,0.0,0.08809]
[1777630575138,52.95,77171.99,0.01,-0.00044,0.0,0.08811]
[1777630580173,52.95,77171.86,0.01,-0.00044,0.0,0.08813]
[1777630585208,52.95,77173.89,0.01,-0.00044,0.0,0.08793]
[1777630590242,52.95,77188.42,0.01,-0.00043,0.0,0.08652]
[1777630594270,52.95,77203.57,0.01,-0.00042,0.0,0.08488]
[1777630599306,52.95,77206.69,0.01,-0.00042,0.0,0.08458]
[1777630604342,52.95,77213.67,0.01,-0.00042,0.0,0.08393]
[1777630609377,52.95,77215.83,0.01,-0.00042,0.0,0.08372]
[1777630614411,52.95,77222.31,0.01,-0.00041,0.0,0.08312]
[1777630619447,52.95,77225.59,0.01,-0.00041,0.0,0.08281]
[1777630624481,52.95,77227.41,0.01,-0.00041,0.0,0.08265]
[1777630629516,52.95,77227.58,0.01,-0.00041,0.0,0.08263]
[1777630634551,52.95,77233.47,0.01,-0.00041,0.0,0.08209]
[1777630639586,52.95,77232.0,0.01,-0.00041,0.0,0.08222]
[1777630644623,52.96,77244.01,0.01,-0.0004,0.0,0.08113]
[1777630648655,52.96,77262.31,0.01,-0.00039,0.0,0.07952]
[1777630653685,52.96,77255.49,0.01,-0.0004,0.0,0.08]
[1777630658720,52.96,77254.26,0.01,-0.0004,0.0,0.08016]
[1777630663756,52.97,77255.34,0.01,-0.0004,0.0,0.08012]
[1777630668790,52.97,77253.81,0.01,-0.0004,0.0,0.0803]
[1777630673825,52.97,77252.58,0.01,-0.0004,0.0,0.08046]
[1777630678860,52.97,77248.03,0.01,-0.0004,0.0,0.08092]
[1777630683895,52.98,77234.07,0.01,-0.00041,0.0,0.08223]
[1777630688930,52.98,77241.42,0.01,-0.00041,0.0,0.08158]
[1777630694912,52.98,77241.17,0.01,-0.00041,0.0,0.08164]
[1777630700012,52.98,77246.2,0.01,-0.0004,0.0,0.08121]
[1777630705043,52.98,77249.0,0.01,-0.0004,0.0,0.08099]
[1777630711084,52.99,77248.98,0.01,-0.0004,0.0,0.08086]
[1777630716118,52.99,77249.07,0.01,-0.0004,0.0,0.08089]
[1777630722161,52.99,77253.2,0.01,-0.0004,0.0,0.08052]
[1777630727195,52.99,77251.21,0.01,-0.0004,0.0,0.0807]
[1777630735193,52.99,77249.44,0.01,-0.0004,0.0,0.08086]
[1777630741294,52.99,77249.44,0.01,-0.0004,0.0,0.08086]
[1777630749349,52.99,77245.82,0.01,-0.0004,0.0,0.08119]
[1777630754385,52.99,77246.17,0.01,-0.0004,0.0,0.08116]
[1777630759421,52.99,77248.13,0.01,-0.0004,0.0,0.08098]
[1777630764455,52.99,77248.46,0.01,-0.0004,0.0,0.08095]
[1777630769490,52.99,77247.75,0.01,-0.0004,0.0,0.08102]
[1777630774525,52.99,77246.87,0.01,-0.0004,0.0,0.08092]
[1777630779560,52.99,77257.23,0.01,-0.0004,0.0,0.07998]
[1777630784596,52.99,77266.1,0.01,-0.00039,0.0,0.07919]
[1777630789630,52.99,77261.98,0.01,-0.00039,0.0,0.07956]
[1777630795613,52.99,77254.85,0.01,-0.0004,0.0,0.0802]
[1777630800707,52.99,77253.55,0.01,-0.0004,0.0,0.08031]
[1777630805756,52.99,77251.14,0.01,-0.0004,0.0,0.08053]
[1777630810778,52.99,77262.33,0.01,-0.00039,0.0,0.07952]
[1777630815815,52.99,77265.21,0.01,-0.00039,0.0,0.07927]
[1777630820848,52.99,77276.01,0.01,-0.00039,0.0,0.07831]
[1777630825882,52.99,77293.13,0.01,-0.00038,0.0,0.07682]
[1777630830917,52.99,77295.54,0.01,-0.00038,0.0,0.07661]
[1777630835952,52.99,77297.35,0.01,-0.00038,0.0,0.07628]
[1777630840988,52.99,77297.34,0.01,-0.00038,0.0,0.07628]
[1777630846025,52.99,77296.15,0.01,-0.00038,0.0,0.07639]
[1777630851059,52.99,77299.83,0.01,-0.00038,0.0,0.07607]
[1777630856094,52.99,77300.38,0.01,-0.00038,0.0,0.07602]
[1777630861130,52.99,77298.18,0.01,-0.00038,0.0,0.07621]
[1777630866167,52.99,77294.91,0.01,-0.00038,0.0,0.07649]
[1777630871202,52.99,77295.9,0.01,-0.00038,0.0,0.07641]
[1777630876236,52.99,77298.16,0.01,-0.00038,0.0,0.07621]
[1777630881272,52.99,77298.61,0.01,-0.00038,0.0,0.07618]
[1777630886307,52.99,77297.74,0.01,-0.00038,0.0,0.07625]
[1777630891342,52.99,77300.08,0.01,-0.00037,0.0,0.07588]
[1777630896377,52.99,77304.43,0.01,-0.00037,0.0,0.07551]
[1777630901412,52.99,77313.19,0.01,-0.00037,0.0,0.07477]
[1777630906449,52.99,77313.67,0.01,-0.00037,0.0,0.07473]
[1777630911691,52.99,77327.7,0.01,-0.00036,0.0,0.07355]
[1777630911743,52.99,77330.17,0.01,-0.00036,0.0,0.07335]
[1777630917523,52.99,77329.18,0.01,-0.00036,0.0,0.07343]
[1777630922559,52.99,77328.02,0.01,-0.00036,0.0,0.07352]
[1777630928601,52.99,77327.4,0.01,-0.00036,0.0,0.07358]
[1777630933636,52.99,77328.3,0.01,-0.00036,0.0,0.0735]
[1777630938671,52.99,77328.32,0.01,-0.00036,0.0,0.0735]
[1777630943706,52.99,77326.96,0.01,-0.00036,0.0,0.07361]
[1777630948741,52.99,77325.35,0.01,-0.00036,0.0,0.07375]
[1777630953776,52.99,77325.69,0.01,-0.00036,0.0,0.07355]
[1777630958811,52.99,77325.37,0.01,-0.00036,0.0,0.07358]
[1777630964853,52.99,77326.48,0.01,-0.00036,0.0,0.07349]
[1777630969889,52.99,77327.92,0.01,-0.00036,0.0,0.07337]
[1777630974927,52.99,77327.32,0.01,-0.00036,0.0,0.07342]
[1777630979958,52.99,77326.45,0.01,-0.00036,0.0,0.07349]
[1777630984993,52.99,77324.25,0.01,-0.00036,0.0,0.07367]
[1777630992059,52.99,77326.21,0.01,-0.00036,0.0,0.07351]
[1777630997082,52.99,77324.2,0.01,-0.00036,0.0,0.07368]
[1777631002117,52.99,77322.41,0.01,-0.00036,0.0,0.07383]
[1777631007156,52.99,77322.08,0.01,-0.00036,0.0,0.07385]
[1777631012188,52.99,77322.37,0.01,-0.00036,0.0,0.07366]
[1777631016225,52.99,77361.23,0.01,-0.00035,0.0,0.07049]
[1777631019236,52.99,77385.3,0.01,-0.00034,0.0,0.06859]
[1777631025279,52.99,77390.31,0.01,-0.00033,0.0,0.0682]
[1777631030314,52.99,77398.34,0.01,-0.00033,0.0,0.06758]
[1777631035349,52.99,77396.23,0.01,-0.00033,0.0,0.06775]
[1777631040384,52.99,77394.85,0.01,-0.00033,0.0,0.06785]
[1777631045419,52.99,77396.12,0.01,-0.00033,0.0,0.06775]
[1777631050454,52.99,77396.02,0.01,-0.00033,0.0,0.06776]
[1777631055489,52.99,77390.41,0.01,-0.00033,0.0,0.0682]
[1777631060523,52.99,77384.64,0.01,-0.00034,0.0,0.06864]
[1777631066567,52.99,77384.77,0.01,-0.00034,0.0,0.06863]
[1777631071605,52.99,77385.96,0.01,-0.00033,0.0,0.06839]
[1777631076636,52.99,77386.02,0.01,-0.00033,0.0,0.06838]
[1777631081672,52.99,77387.4,0.01,-0.00033,0.0,0.06827]
[1777631086706,52.99,77387.56,0.01,-0.00033,0.0,0.06826]
[1777631091741,52.99,77387.97,0.01,-0.00033,0.0,0.06823]
[1777631096776,52.99,77387.65,0.01,-0.00033,0.0,0.06825]
[1777631101816,52.99,77379.85,0.01,-0.00034,0.0,0.06886]
[1777631106848,52.99,77364.0,0.01,-0.00034,0.0,0.07011]
[1777631111884,52.99,77360.11,0.01,-0.00035,0.0,0.07042]
[1777631116919,52.99,77373.68,0.01,-0.00034,0.0,0.06935]
[1777631123967,52.99,77373.36,0.01,-0.00034,0.0,0.06937]
[1777631129002,52.99,77369.58,0.01,-0.00034,0.0,0.06967]
[1777631134038,52.99,77368.85,0.01,-0.00034,0.0,0.06957]
[1777631139073,52.99,77365.52,0.01,-0.00034,0.0,0.06983]
[1777631144107,52.99,77365.15,0.01,-0.00034,0.0,0.06986]
[1777631149142,52.99,77361.6,0.01,-0.00034,0.0,0.07015]
[1777631154178,52.99,77356.09,0.01,-0.00035,0.0,0.07059]
[1777631159212,52.99,77354.54,0.01,-0.00035,0.0,0.07071]
[1777631164249,52.99,77359.23,0.01,-0.00035,0.0,0.07033]
[1777631169283,52.99,77360.2,0.01,-0.00034,0.0,0.07026]
[1777631169683,52.99,77360.2,0.01,-0.00034,0.0,0.07026]
[1777631169914,52.99,77360.2,0.01,-0.00034,0.0,0.07026]
[1777631179354,52.99,77355.28,0.01,-0.00035,0.0,0.07065]
[1777631184392,52.99,77352.96,0.01,-0.00035,0.0,0.07084]
[1777631189422,52.99,77354.21,0.01,-0.00035,0.0,0.07074]
[1777631194458,52.99,77352.79,0.01,-0.00035,0.0,0.07069]
[1777631199492,52.99,77357.16,0.01,-0.00035,0.0,0.07034]
[1777631205534,52.99,77365.38,0.01,-0.00034,0.0,0.06969]
[1777631210572,52.99,77371.54,0.01,-0.00034,0.0,0.0692]
[1777631215607,52.99,77364.91,0.01,-0.00034,0.0,0.06972]
[1777631220642,52.99,77366.08,0.01,-0.00034,0.0,0.06963]
[1777631225677,52.99,77366.33,0.01,-0.00034,0.0,0.06961]
[1777631230712,52.99,77365.66,0.01,-0.00034,0.0,0.06966]
[1777631235747,52.99,77365.04,0.01,-0.00034,0.0,0.06971]
[1777631240782,52.99,77364.54,0.01,-0.00034,0.0,0.06975]
[1777631245817,52.99,77363.57,0.01,-0.00034,0.0,0.06983]
[1777631250851,52.99,77362.93,0.01,-0.00034,0.0,0.06988]
[1777631255887,52.99,77361.84,0.01,-0.00034,0.0,0.06981]
[1777631260922,52.99,77357.34,0.01,-0.00034,0.0,0.07017]
[1777631266964,52.99,77353.5,0.01,-0.00035,0.0,0.07047]
[1777631271999,52.99,77344.99,0.01,-0.00035,0.0,0.07116]
[1777631277033,52.99,77343.1,0.01,-0.00035,0.0,0.07131]
[1777631282069,52.99,77346.66,0.01,-0.00035,0.0,0.07102]
[1777631288112,52.99,77343.81,0.01,-0.00035,0.0,0.07125]
[1777631293145,52.99,77344.94,0.01,-0.00035,0.0,0.07116]
[1777631298181,52.99,77343.7,0.01,-0.00035,0.0,0.07126]
[1777631305231,52.99,77343.34,0.01,-0.00035,0.0,0.07129]
[1777631311272,52.99,77343.01,0.01,-0.00035,0.0,0.07116]
[1777631316308,52.99,77342.85,0.01,-0.00035,0.0,0.07117]
[1777631321344,52.99,77342.71,0.01,-0.00035,0.0,0.07118]
[1777631326379,52.99,77342.57,0.01,-0.00035,0.0,0.07119]
[1777631331412,52.99,77338.61,0.01,-0.00035,0.0,0.07151]
[1777631336513,52.99,77335.0,0.01,-0.00035,0.0,0.0718]
[1777631341551,52.99,77330.99,0.01,-0.00036,0.0,0.07213]
[1777631346582,52.99,77332.62,0.01,-0.00035,0.0,0.072]
[1777631351618,52.99,77332.78,0.01,-0.00035,0.0,0.07199]
[1777631356652,52.99,77333.03,0.01,-0.00035,0.0,0.07197]
[1777631361687,52.99,77330.35,0.01,-0.00036,0.0,0.07218]
[1777631366721,52.99,77329.03,0.01,-0.00036,0.0,0.07229]
[1777631371757,52.99,77329.73,0.01,-0.00035,0.0,0.07207]
[1777631376792,52.99,77329.15,0.01,-0.00036,0.0,0.07212]
[1777631381827,52.99,77328.58,0.01,-0.00036,0.0,0.07217]
[1777631386862,52.99,77328.61,0.01,-0.00036,0.0,0.07216]
[1777631391897,52.99,77330.9,0.01,-0.00035,0.0,0.07198]
[1777631397941,52.99,77333.67,0.01,-0.00035,0.0,0.07175]
[1777631402976,52.99,77334.88,0.01,-0.00035,0.0,0.07165]
[1777631408012,52.99,77326.2,0.01,-0.00036,0.0,0.07236]
[1777631413050,52.99,77325.83,0.01,-0.00036,0.0,0.07239]
[1777631418084,52.99,77325.5,0.01,-0.00036,0.0,0.07242]
[1777631423120,52.99,77321.13,0.01,-0.00036,0.0,0.07278]
[1777631428156,52.99,77318.78,0.01,-0.00036,0.0,0.07297]
[1777631433191,52.99,77315.01,0.01,-0.00036,0.0,0.07312]
[1777631438227,52.99,77316.49,0.01,-0.00036,0.0,0.073]
[1777631443261,52.99,77320.2,0.01,-0.00036,0.0,0.07269]
[1777631448296,52.99,77319.55,0.01,-0.00036,0.0,0.07274]
[1777631453330,52.99,77325.0,0.01,-0.00036,0.0,0.0723]
[1777631458369,52.99,77326.65,0.01,-0.00036,0.0,0.07216]
[1777631463404,52.99,77333.52,0.01,-0.00035,0.0,0.0716]
[1777631468437,52.99,77339.3,0.01,-0.00035,0.0,0.07113]
[1777631473472,52.99,77340.92,0.01,-0.00035,0.0,0.071]
[1777631478507,52.99,77346.42,0.01,-0.00035,0.0,0.07056]
[1777631483541,52.99,77347.07,0.01,-0.00035,0.0,0.07051]
[1777631488577,52.99,77348.88,0.01,-0.00035,0.0,0.07036]
[1777631494619,52.99,77349.9,0.01,-0.00034,0.0,0.07012]
[1777631499654,52.99,77350.79,0.01,-0.00034,0.0,0.07005]
[1777631504692,52.99,77351.23,0.01,-0.00034,0.0,0.07002]
[1777631509730,52.99,77350.52,0.01,-0.00034,0.0,0.07007]
[1777631514762,52.99,77350.44,0.01,-0.00034,0.0,0.07008]
[1777631519799,52.99,77350.5,0.01,-0.00034,0.0,0.07007]
[1777631525840,52.99,77350.6,0.01,-0.00034,0.0,0.07007]
[1777631530875,52.99,77350.66,0.01,-0.00034,0.0,0.07006]
[1777631535910,52.99,77333.16,0.01,-0.00035,0.0,0.07147]
[1777631540945,52.99,77326.27,0.01,-0.00035,0.0,0.07203]
[1777631545980,52.99,77314.8,0.01,-0.00036,0.0,0.07297]
[1777631552028,52.99,77305.05,0.01,-0.00036,0.0,0.07362]
[1777631557057,52.99,77304.3,0.01,-0.00036,0.0,0.07368]
[1777631562091,52.99,77306.88,0.01,-0.00036,0.0,0.07346]
[1777631567127,52.99,77305.84,0.01,-0.00036,0.0,0.07355]
[1777631572162,52.99,77303.8,0.01,-0.00036,0.0,0.07372]
[1777631577197,52.99,77302.48,0.01,-0.00036,0.0,0.07383]
[1777631582231,52.99,77302.62,0.01,-0.00036,0.0,0.07382]
[1777631587266,52.99,77302.56,0.01,-0.00036,0.0,0.07382]
[1777631592301,52.99,77302.46,0.01,-0.00036,0.0,0.07383]
[1777631597336,52.99,77303.98,0.01,-0.00036,0.0,0.0737]
[1777631602372,52.99,77303.69,0.01,-0.00036,0.0,0.07373]
[1777631607406,52.99,77302.12,0.01,-0.00036,0.0,0.07386]
[1777631612442,52.99,77302.05,0.01,-0.00036,0.0,0.0737]
[1777631617477,52.99,77290.78,0.01,-0.00037,0.0,0.07465]
[1777631622512,52.99,77292.23,0.01,-0.00037,0.0,0.07452]
[1777631627547,52.99,77293.3,0.01,-0.00037,0.0,0.07443]
[1777631632582,52.99,77293.36,0.01,-0.00037,0.0,0.07443]
[1777631637618,52.99,77294.83,0.01,-0.00037,0.0,0.0743]
[1777631642652,52.99,77292.75,0.01,-0.00037,0.0,0.07448]
[1777631647686,52.99,77289.92,0.01,-0.00037,0.0,0.07472]
[1777631652722,52.99,77295.43,0.01,-0.00037,0.0,0.07425]
[1777631657757,52.99,77301.33,0.01,-0.00036,0.0,0.07376]
[1777631668836,52.99,77304.4,0.01,-0.00036,0.0,0.0735]
[1777631673869,52.99,77304.47,0.01,-0.00036,0.0,0.07333]
[1777631680917,52.99,77304.05,0.01,-0.00036,0.0,0.07337]
[1777631685955,52.99,77305.08,0.01,-0.00036,0.0,0.07328]
[1777631690988,52.99,77304.52,0.01,-0.00036,0.0,0.07333]
[1777631696024,52.99,77304.83,0.01,-0.00036,0.0,0.0733]
[1777631701942,52.99,77305.63,0.01,-0.00036,0.0,0.07324]
[1777631707104,52.99,77305.63,0.01,-0.00036,0.0,0.07324]
[1777631716165,52.99,77305.86,0.01,-0.00036,0.0,0.07322]
[1777631722083,52.99,77305.77,0.01,-0.00036,0.0,0.07322]
[1777631732153,52.99,77305.7,0.01,-0.00036,0.0,0.07307]
[1777631737312,52.99,77301.55,0.01,-0.00036,0.0,0.07341]
[1777631742346,52.99,77301.49,0.01,-0.00036,0.0,0.07341]
[1777631747381,52.99,77302.57,0.01,-0.00036,0.0,0.07332]
[1777631752415,52.99,77303.02,0.01,-0.00036,0.0,0.07329]
[1777631757450,52.99,77303.65,0.01,-0.00036,0.0,0.07324]
[1777631762486,52.99,77304.67,0.01,-0.00036,0.0,0.07315]
[1777631767524,52.99,77304.52,0.01,-0.00036,0.0,0.07316]
[1777631773565,52.99,77305.08,0.01,-0.00036,0.0,0.07312]
[1777631778598,52.99,77305.05,0.01,-0.00036,0.0,0.07312]
[1777631783633,52.99,77304.71,0.01,-0.00036,0.0,0.07315]
[1777631788668,52.99,77304.38,0.01,-0.00036,0.0,0.07317]
[1777631794710,52.99,77304.59,0.01,-0.00036,0.0,0.07299]
[1777631801758,52.99,77304.79,0.01,-0.00036,0.0,0.07298]
[1777631807801,52.99,77305.03,0.01,-0.00036,0.0,0.07296]
[1777631812839,52.99,77308.69,0.01,-0.00036,0.0,0.07265]
[1777631817871,52.99,77310.25,0.01,-0.00036,0.0,0.07253]
[1777631822906,52.99,77306.75,0.01,-0.00036,0.0,0.07281]
[1777631827940,52.99,77306.84,0.01,-0.00036,0.0,0.07281]
[1777631832977,52.99,77306.8,0.01,-0.00036,0.0,0.07281]
[1777631838013,52.99,77304.38,0.01,-0.00036,0.0,0.07301]
[1777631843048,52.99,77290.15,0.01,-0.00037,0.0,0.0742]
[1777631848084,52.99,77289.23,0.01,-0.00037,0.0,0.07427]
[1777631855134,52.99,77289.69,0.01,-0.00037,0.0,0.07407]
[1777631860168,52.99,77292.73,0.01,-0.00036,0.0,0.07381]
[1777631866209,52.99,77294.13,0.01,-0.00036,0.0,0.0737]
[1777631871245,52.99,77294.96,0.01,-0.00036,0.0,0.07363]
[1777631876281,52.99,77288.56,0.01,-0.00037,0.0,0.07416]
[1777631881315,52.99,77284.06,0.01,-0.00037,0.0,0.07454]
[1777631886350,52.99,77280.03,0.01,-0.00037,0.0,0.07488]
[1777631891385,52.99,77277.33,0.01,-0.00037,0.0,0.07511]
[1777631896420,52.99,77274.91,0.01,-0.00037,0.0,0.07532]
[1777631901454,52.99,77273.96,0.01,-0.00037,0.0,0.0754]
[1777631907497,52.99,77275.22,0.01,-0.00037,0.0,0.07529]
[1777631912532,52.99,77272.56,0.01,-0.00037,0.0,0.07535]
[1777631917566,52.99,77270.84,0.01,-0.00037,0.0,0.0755]
[1777631922601,52.99,77269.19,0.01,-0.00037,0.0,0.07564]
[1777631927637,52.99,77265.32,0.01,-0.00038,0.0,0.07597]
[1777631932671,52.99,77264.58,0.01,-0.00038,0.0,0.07603]
[1777631937707,52.99,77264.11,0.01,-0.00038,0.0,0.07607]
[1777631942742,52.99,77263.36,0.01,-0.00038,0.0,0.07614]
[1777631947777,52.99,77266.71,0.01,-0.00038,0.0,0.07585]
[1777631952812,52.99,77269.97,0.01,-0.00037,0.0,0.07557]
[1777631957847,52.99,77270.77,0.01,-0.00037,0.0,0.0755]
[1777631962881,52.99,77273.65,0.01,-0.00037,0.0,0.07526]
[1777631967917,52.99,77267.11,0.01,-0.00038,0.0,0.07581]
[1777631972951,52.99,77261.5,0.01,-0.00038,0.0,0.07613]
[1777631978995,52.99,77260.2,0.01,-0.00038,0.0,0.07624]
[1777631984030,52.99,77253.97,0.01,-0.00038,0.0,0.07678]
[1777631989065,52.99,77253.09,0.01,-0.00038,0.0,0.07685]
[1777631994100,52.99,77242.85,0.01,-0.00039,0.0,0.07775]
[1777631999135,52.99,77240.58,0.01,-0.00039,0.0,0.07795]
[1777632004170,52.99,77234.91,0.01,-0.00039,0.0,0.07845]
[1777632009206,52.99,77243.29,0.01,-0.00039,0.0,0.07771]
[1777632014243,52.99,77242.21,0.01,-0.00039,0.0,0.0778]
[1777632019278,52.99,77242.26,0.01,-0.00039,0.0,0.0778]
[1777632024312,52.99,77242.92,0.01,-0.00039,0.0,0.07774]
[1777632029346,52.99,77243.47,0.01,-0.00039,0.0,0.07769]
[1777632034382,52.99,77243.88,0.01,-0.00038,0.0,0.07748]
[1777632039416,52.99,77244.17,0.01,-0.00038,0.0,0.07746]
[1777632044451,52.99,77244.85,0.01,-0.00038,0.0,0.0774]
[1777632049488,52.99,77245.77,0.01,-0.00038,0.0,0.07732]
[1777632056535,52.99,77245.48,0.01,-0.00038,0.0,0.07734]
[1777632061573,52.99,77245.69,0.01,-0.00038,0.0,0.07732]
[1777632071642,52.99,77245.83,0.01,-0.00038,0.0,0.07731]
[1777632076676,52.99,77245.97,0.01,-0.00038,0.0,0.0773]
[1777632082725,52.99,77246.12,0.01,-0.00038,0.0,0.07729]
[1777632087754,52.99,77246.16,0.01,-0.00038,0.0,0.07728]
[1777632094692,52.99,77246.22,0.01,-0.00038,0.0,0.07711]
[1777632099838,52.99,77243.83,0.01,-0.00038,0.0,0.07731]
[1777632104872,52.99,77245.36,0.01,-0.00038,0.0,0.07718]
[1777632109907,52.99,77245.02,0.01,-0.00038,0.0,0.07721]
[1777632114942,52.99,77245.55,0.01,-0.00038,0.0,0.07716]
[1777632119977,52.99,77249.03,0.01,-0.00038,0.0,0.07686]
[1777632125012,52.99,77248.51,0.01,-0.00038,0.0,0.07691]
[1777632130048,52.99,77248.55,0.01,-0.00038,0.0,0.0769]
[1777632135083,52.99,77247.65,0.01,-0.00038,0.0,0.07698]
[1777632140116,52.99,77247.83,0.01,-0.00038,0.0,0.07697]
[1777632145152,52.99,77247.94,0.01,-0.00038,0.0,0.07696]
[1777632150187,52.99,77247.64,0.01,-0.00038,0.0,0.07698]
[1777632155222,52.99,77246.6,0.01,-0.00038,0.0,0.0769]
[1777632164287,52.99,77246.45,0.01,-0.00038,0.0,0.07691]
[1777632169321,52.99,77246.46,0.01,-0.00038,0.0,0.07691]
[1777632174356,52.99,77243.12,0.01,-0.00038,0.0,0.0772]
[1777632179391,52.99,77242.83,0.01,-0.00038,0.0,0.07723]
[1777632184427,52.99,77243.06,0.01,-0.00038,0.0,0.07721]
[1777632191475,52.99,77244.06,0.01,-0.00038,0.0,0.07712]
[1777632200538,52.99,77244.49,0.01,-0.00038,0.0,0.07708]
[1777632208593,52.99,77244.94,0.01,-0.00038,0.0,0.07704]
[1777632213629,52.99,77246.59,0.01,-0.00038,0.0,0.07673]
[1777632218664,52.99,77247.33,0.01,-0.00038,0.0,0.07666]
[1777632225609,52.99,77244.79,0.01,-0.00038,0.0,0.07688]
[1777632230750,52.99,77242.93,0.01,-0.00038,0.0,0.07705]
[1777632235784,52.99,77241.67,0.01,-0.00038,0.0,0.07716]
[1777632240819,52.99,77240.58,0.01,-0.00038,0.0,0.07725]
[1777632245854,52.99,77239.67,0.01,-0.00038,0.0,0.07733]
[1777632255823,52.99,77239.9,0.01,-0.00038,0.0,0.07731]
[1777632260959,52.99,77242.48,0.01,-0.00038,0.0,0.07709]
[1777632265994,52.99,77242.46,0.01,-0.00038,0.0,0.07709]
[1777632271029,52.99,77244.3,0.01,-0.00038,0.0,0.07675]
[1777632276064,52.99,77243.85,0.01,-0.00038,0.0,0.07679]
[1777632281099,52.99,77243.14,0.01,-0.00038,0.0,0.07686]
[1777632286134,52.99,77234.71,0.01,-0.00039,0.0,0.07759]
[1777632292176,52.99,77235.69,0.01,-0.00039,0.0,0.07751]
[1777632297214,52.99,77237.68,0.01,-0.00038,0.0,0.07733]
[1777632302246,52.99,77239.24,0.01,-0.00038,0.0,0.07719]
[1777632307281,52.99,77239.91,0.01,-0.00038,0.0,0.07714]
[1777632312316,52.99,77240.29,0.01,-0.00038,0.0,0.0771]
[1777632317351,52.99,77240.05,0.01,-0.00038,0.0,0.07712]
[1777632322386,52.99,77240.67,0.01,-0.00038,0.0,0.07707]
[1777632327422,52.99,77239.4,0.01,-0.00038,0.0,0.07718]
[1777632332457,52.99,77240.35,0.01,-0.00038,0.0,0.07693]
[1777632337492,52.99,77244.53,0.01,-0.00038,0.0,0.07656]
[1777632342528,52.99,77244.21,0.01,-0.00038,0.0,0.07659]
[1777632347563,52.99,77243.88,0.01,-0.00038,0.0,0.07662]
[1777632351934,52.99,77241.41,0.01,-0.00038,0.0,0.07683]
[1777632352601,52.99,77241.49,0.01,-0.00038,0.0,0.07683]
[1777632357635,52.99,77240.79,0.01,-0.00038,0.0,0.07689]
[1777632359851,52.99,77240.86,0.01,-0.00038,0.0,0.07688]
[1777632360658,52.99,77241.36,0.01,-0.00038,0.0,0.07684]
[1777632365694,52.99,77245.66,0.01,-0.00038,0.0,0.07646]
[1777632370730,52.99,77251.6,0.01,-0.00038,0.0,0.07595]
[1777632376670,52.99,77252.34,0.01,-0.00038,0.0,0.07589]
[1777632381806,52.99,77249.86,0.01,-0.00038,0.0,0.0761]
[1777632386841,52.99,77248.02,0.01,-0.00038,0.0,0.07626]
[1777632391876,52.99,77238.51,0.01,-0.00038,0.0,0.07691]
[1777632396912,52.99,77236.67,0.01,-0.00038,0.0,0.07707]
[1777632401946,52.99,77238.56,0.01,-0.00038,0.0,0.07691]
[1777632406981,52.99,77239.25,0.01,-0.00038,0.0,0.07685]
[1777632412023,52.99,77239.75,0.01,-0.00038,0.0,0.0768]
[1777632417058,52.99,77240.18,0.01,-0.00038,0.0,0.07677]
[1777632422092,52.99,77240.62,0.01,-0.00038,0.0,0.07673]
[1777632428135,52.99,77240.88,0.01,-0.00038,0.0,0.07671]
[1777632433169,52.99,77241.21,0.01,-0.00038,0.0,0.07668]
[1777632438207,52.99,77240.28,0.01,-0.00038,0.0,0.07676]
[1777632443240,52.99,77240.65,0.01,-0.00038,0.0,0.07673]
[1777632449282,52.99,77240.08,0.01,-0.00038,0.0,0.07678]
[1777632456331,52.99,77239.99,0.01,-0.00038,0.0,0.07661]
[1777632461367,52.99,77240.99,0.01,-0.00038,0.0,0.07652]
[1777632466401,52.99,77242.1,0.01,-0.00038,0.0,0.07643]
[1777632471436,52.99,77243.47,0.01,-0.00038,0.0,0.07631]
[1777632477378,52.99,77244.58,0.01,-0.00038,0.0,0.07621]
[1777632482513,52.99,77244.75,0.01,-0.00038,0.0,0.0762]
[1777632487547,52.99,77243.12,0.01,-0.00038,0.0,0.07634]
[1777632492584,52.99,77243.43,0.01,-0.00038,0.0,0.07631]
[1777632497618,52.99,77243.08,0.01,-0.00038,0.0,0.07634]
[1777632502653,52.99,77244.08,0.01,-0.00038,0.0,0.07626]
[1777632508695,52.99,77244.93,0.01,-0.00038,0.0,0.07618]
[1777632513732,52.99,77247.99,0.01,-0.00038,0.0,0.07575]
[1777632517762,52.99,77267.2,0.01,-0.00037,0.0,0.07412]
[1777632522798,52.99,77264.45,0.01,-0.00037,0.0,0.07435]
[1777632527833,52.99,77262.96,0.01,-0.00037,0.0,0.07447]
[1777632532867,52.99,77261.84,0.01,-0.00037,0.0,0.07457]
[1777632537903,52.99,77260.55,0.01,-0.00037,0.0,0.07468]
[1777632542937,52.99,77251.48,0.01,-0.00037,0.0,0.07545]
[1777632547972,52.99,77251.69,0.01,-0.00037,0.0,0.07543]
[1777632553008,52.99,77251.23,0.01,-0.00037,0.0,0.07547]
[1777632558044,52.99,77252.5,0.01,-0.00037,0.0,0.07536]
[1777632563080,52.99,77252.15,0.01,-0.00037,0.0,0.07539]
[1777632568115,52.99,77252.06,0.01,-0.00037,0.0,0.0754]
[1777632573153,52.99,77251.13,0.01,-0.00037,0.0,0.07531]
[1777632578188,52.99,77251.13,0.01,-0.00037,0.0,0.07531]
[1777632583223,52.99,77252.86,0.01,-0.00037,0.0,0.07516]
[1777632588258,52.99,77253.47,0.01,-0.00037,0.0,0.07511]
[1777632593293,52.99,77257.63,0.01,-0.00037,0.0,0.07476]
[1777632598328,52.99,77257.95,0.01,-0.00037,0.0,0.07473]
[1777632603363,52.99,77256.43,0.01,-0.00037,0.0,0.07486]
[1777632608398,52.99,77256.21,0.01,-0.00037,0.0,0.07488]
[1777632614440,52.99,77255.17,0.01,-0.00037,0.0,0.07497]
[1777632619475,52.99,77255.62,0.01,-0.00037,0.0,0.07493]
[1777632624510,52.99,77255.69,0.01,-0.00037,0.0,0.07492]
[1777632629545,52.99,77254.88,0.01,-0.00037,0.0,0.07499]
[1777632634580,52.99,77247.48,0.01,-0.00037,0.0,0.07545]
[1777632639615,52.99,77247.44,0.01,-0.00037,0.0,0.07546]
[1777632647672,52.99,77249.15,0.01,-0.00037,0.0,0.07531]
[1777632652707,52.99,77250.14,0.01,-0.00037,0.0,0.07522]
[1777632657742,52.99,77250.28,0.01,-0.00037,0.0,0.07521]
[1777632663785,52.99,77250.84,0.01,-0.00037,0.0,0.07516]
[1777632668820,52.99,77253.34,0.01,-0.00037,0.0,0.07495]
[1777632673930,52.99,77252.68,0.01,-0.00037,0.0,0.07501]
[1777632678960,52.99,77251.83,0.01,-0.00037,0.0,0.07508]
[1777632683995,52.99,77247.53,0.01,-0.00037,0.0,0.07545]
[1777632690037,52.99,77249.19,0.01,-0.00037,0.0,0.07531]
[1777632695072,52.99,77249.59,0.01,-0.00037,0.0,0.0751]
[1777632700106,52.99,77249.99,0.01,-0.00037,0.0,0.07507]
[1777632705143,52.99,77250.39,0.01,-0.00037,0.0,0.07503]
[1777632710176,52.99,77251.62,0.01,-0.00037,0.0,0.07493]
[1777632716219,52.99,77251.69,0.01,-0.00037,0.0,0.07492]
[1777632721255,52.99,77247.74,0.01,-0.00037,0.0,0.07526]
[1777632726288,52.99,77242.76,0.01,-0.00038,0.0,0.07569]
[1777632731324,52.99,77244.23,0.01,-0.00038,0.0,0.07556]
[1777632736359,52.99,77244.35,0.01,-0.00038,0.0,0.07555]
[1777632741393,52.99,77243.63,0.01,-0.00038,0.0,0.07561]
[1777632746429,52.99,77243.2,0.01,-0.00038,0.0,0.07565]
[1777632752470,52.99,77243.02,0.01,-0.00038,0.0,0.07549]
[1777632757506,52.99,77241.73,0.01,-0.00038,0.0,0.0756]
[1777632763549,52.99,77243.25,0.01,-0.00038,0.0,0.07547]
[1777632769590,52.99,77242.39,0.01,-0.00038,0.0,0.07555]
[1777632774626,52.99,77241.96,0.01,-0.00038,0.0,0.07558]
[1777632781675,52.99,77241.8,0.01,-0.00038,0.0,0.0756]
[1777632789731,52.99,77241.69,0.01,-0.00038,0.0,0.07561]
[1777632794766,52.99,77247.93,0.01,-0.00037,0.0,0.07507]
[1777632799801,52.99,77248.22,0.01,-0.00037,0.0,0.07505]
[1777632805844,52.99,77248.68,0.01,-0.00037,0.0,0.07501]
[1777632810878,52.99,77249.06,0.01,-0.00037,0.0,0.07498]
[1777632815914,52.99,77249.08,0.01,-0.00037,0.0,0.07481]
[1777632820952,52.99,77253.54,0.01,-0.00037,0.0,0.07443]
[1777632825983,52.99,77251.44,0.01,-0.00037,0.0,0.07461]
[1777632831017,52.99,77251.27,0.01,-0.00037,0.0,0.07462]
[1777632837060,52.99,77252.36,0.01,-0.00037,0.0,0.07453]
[1777632843103,52.99,77253.96,0.01,-0.00037,0.0,0.07439]
[1777632849144,52.99,77254.79,0.01,-0.00037,0.0,0.07432]
[1777632854179,52.99,77256.02,0.01,-0.00037,0.0,0.07422]
[1777632855884,52.99,77256.02,0.01,-0.00037,0.0,0.07422]
[1777632856194,52.99,77256.26,0.01,-0.00037,0.0,0.0742]
[1777632861229,52.99,77255.45,0.01,-0.00037,0.0,0.07427]
[1777632864794,52.99,77256.14,0.01,-0.00037,0.0,0.07421]
[1777632864896,52.99,77256.3,0.01,-0.00037,0.0,0.07419]
[1777632870118,52.99,77256.25,0.01,-0.00037,0.0,0.0742]
[1777632875328,52.99,77256.08,0.01,-0.00037,0.0,0.07405]
[1777632884391,52.99,77256.1,0.01,-0.00037,0.0,0.07404]
[1777632890259,52.99,77256.72,0.01,-0.00037,0.0,0.07399]
[1777632895467,52.99,77256.94,0.01,-0.00037,0.0,0.07397]
[1777632900503,52.99,77256.93,0.01,-0.00037,0.0,0.07397]
[1777632905538,52.99,77251.47,0.01,-0.00037,0.0,0.07443]
[1777632910573,52.99,77248.97,0.01,-0.00037,0.0,0.07465]
[1777632915614,52.99,77249.59,0.01,-0.00037,0.0,0.07459]
[1777632920643,52.99,77251.28,0.01,-0.00037,0.0,0.07445]
[1777632925678,52.99,77255.04,0.01,-0.00037,0.0,0.07413]
[1777632930712,52.99,77253.21,0.01,-0.00037,0.0,0.07429]
[1777632935747,52.99,77251.42,0.01,-0.00037,0.0,0.07427]
[1777632941790,52.99,77250.85,0.01,-0.00037,0.0,0.07432]
[1777632946825,52.99,77250.15,0.01,-0.00037,0.0,0.07438]
[1777632951862,52.99,77250.05,0.01,-0.00037,0.0,0.07439]
[1777632956897,52.99,77251.13,0.01,-0.00037,0.0,0.07429]
[1777632961931,52.99,77249.95,0.01,-0.00037,0.0,0.07439]
[1777632966969,52.99,77249.35,0.01,-0.00037,0.0,0.07444]
[1777632975026,52.99,77253.53,0.01,-0.00037,0.0,0.07409]
[1777632980059,52.99,77252.36,0.01,-0.00037,0.0,0.07419]
[1777632983750,52.99,77251.78,0.01,-0.00037,0.0,0.07424]
[1777632983851,52.99,77251.69,0.01,-0.00037,0.0,0.07425]
[1777632984986,52.99,77251.69,0.01,-0.00037,0.0,0.07425]
[1777632985093,52.99,77251.69,0.01,-0.00037,0.0,0.07425]
[1777632990128,52.99,77248.96,0.01,-0.00037,0.0,0.07448]
[1777632995163,52.99,77249.29,0.01,-0.00037,0.0,0.07428]
[1777633001207,52.99,77249.75,0.01,-0.00037,0.0,0.07424]
[1777633006241,52.99,77249.61,0.01,-0.00037,0.0,0.07425]
[1777633011276,52.99,77250.31,0.01,-0.00037,0.0,0.0742]
[1777633016312,52.99,77250.75,0.01,-0.00037,0.0,0.07416]
[1777633022353,52.99,77250.39,0.01,-0.00037,0.0,0.07419]
[1777633027388,52.99,77249.97,0.01,-0.00037,0.0,0.07422]
[1777633032424,52.99,77249.42,0.01,-0.00037,0.0,0.07427]
[1777633038465,52.99,77249.79,0.01,-0.00037,0.0,0.07424]
[1777633043501,52.99,77249.83,0.01,-0.00037,0.0,0.07424]
[1777633049544,52.99,77249.41,0.01,-0.00037,0.0,0.07427]
[1777633054579,52.99,77248.36,0.01,-0.00037,0.0,0.07419]
[1777633059614,52.99,77249.2,0.01,-0.00037,0.0,0.07412]
[1777633064649,52.99,77249.24,0.01,-0.00037,0.0,0.07412]
[1777633069684,52.99,77249.46,0.01,-0.00037,0.0,0.0741]
[1777633077740,52.99,77248.89,0.01,-0.00037,0.0,0.07415]
[1777633082775,52.99,77249.35,0.01,-0.00037,0.0,0.07411]
[1777633087811,52.99,77248.7,0.01,-0.00037,0.0,0.07416]
[1777633092846,52.99,77249.05,0.01,-0.00037,0.0,0.07413]
[1777633097881,52.99,77247.76,0.01,-0.00037,0.0,0.07424]
[1777633102915,52.99,77247.2,0.01,-0.00037,0.0,0.07429]
[1777633109964,52.99,77247.1,0.01,-0.00037,0.0,0.0743]
[1777633114999,52.99,77247.08,0.01,-0.00037,0.0,0.07413]
[1777633120034,52.99,77247.59,0.01,-0.00037,0.0,0.07409]
[1777633125069,52.99,77247.4,0.01,-0.00037,0.0,0.0741]
[1777633130104,52.99,77247.21,0.01,-0.00037,0.0,0.07412]
[1777633135139,52.99,77246.89,0.01,-0.00037,0.0,0.07415]
[1777633140174,52.99,77246.7,0.01,-0.00037,0.0,0.07416]
[1777633145209,52.99,77247.04,0.01,-0.00037,0.0,0.07413]
[1777633150245,52.99,77246.69,0.01,-0.00037,0.0,0.07416]
[1777633156286,52.99,77246.22,0.01,-0.00037,0.0,0.0742]
[1777633161321,52.99,77246.03,0.01,-0.00037,0.0,0.07422]
[1777633166368,52.99,77248.34,0.01,-0.00037,0.0,0.07402]
[1777633167369,52.99,77274.96,0.01,-0.00036,0.0,0.07181]
[1777633172405,52.99,77280.69,0.01,-0.00035,0.0,0.07118]
[1777633177439,52.99,77277.34,0.01,-0.00035,0.0,0.07146]
[1777633182474,52.99,77276.9,0.01,-0.00035,0.0,0.07149]
[1777633190531,52.99,77275.11,0.01,-0.00035,0.0,0.07164]
[1777633195564,52.99,77274.15,0.01,-0.00036,0.0,0.07172]
[1777633200649,52.99,77264.4,0.01,-0.00036,0.0,0.07252]
[1777633206651,52.99,77276.68,0.01,-0.00035,0.0,0.07151]
[1777633212505,52.99,77278.94,0.01,-0.00035,0.0,0.07133]
[1777633217729,52.99,77279.93,0.01,-0.00035,0.0,0.07125]
[1777633222763,52.99,77282.1,0.01,-0.00035,0.0,0.07107]
[1777633227798,52.99,77282.36,0.01,-0.00035,0.0,0.07105]
[1777633232840,52.99,77292.54,0.01,-0.00035,0.0,0.07007]
[1777633237897,52.99,77295.99,0.01,-0.00035,0.0,0.06979]
[1777633242933,52.99,77303.49,0.01,-0.00034,0.0,0.06919]
[1777633247966,52.99,77305.91,0.01,-0.00034,0.0,0.069]
[1777633253001,52.99,77306.54,0.01,-0.00034,0.0,0.06895]
[1777633258036,52.99,77303.47,0.01,-0.00034,0.0,0.0692]
[1777633263072,52.99,77299.14,0.01,-0.00034,0.0,0.06954]
[1777633268106,52.99,77300.74,0.01,-0.00034,0.0,0.06941]
[1777633273141,52.99,77302.6,0.01,-0.00034,0.0,0.06926]
[1777633278176,52.99,77303.93,0.01,-0.00034,0.0,0.06916]
[1777633283210,52.99,77302.31,0.01,-0.00034,0.0,0.06929]
[1777633288245,52.99,77301.75,0.01,-0.00034,0.0,0.06933]
[1777633293281,52.99,77289.83,0.01,-0.00035,0.0,0.07012]
[1777633298320,52.99,77290.54,0.01,-0.00035,0.0,0.07007]
[1777633303351,52.99,77300.17,0.01,-0.00034,0.0,0.0693]
[1777633308386,52.99,77301.55,0.01,-0.00034,0.0,0.06919]
[1777633313420,52.99,77302.05,0.01,-0.00034,0.0,0.06915]
[1777633318456,52.99,77301.75,0.01,-0.00034,0.0,0.06917]
[1777633323493,52.99,77304.27,0.01,-0.00034,0.0,0.06897]
[1777633328531,52.99,77307.06,0.01,-0.00034,0.0,0.06875]
[1777633333562,52.99,77306.26,0.01,-0.00034,0.0,0.06882]
[1777633338596,52.99,77306.56,0.01,-0.00034,0.0,0.06879]
[1777633343631,52.99,77306.6,0.01,-0.00034,0.0,0.06879]
[1777633348666,52.99,77306.75,0.01,-0.00034,0.0,0.06878]
[1777633353701,52.99,77307.76,0.01,-0.00034,0.0,0.06854]
[1777633358736,52.99,77307.24,0.01,-0.00034,0.0,0.06858]
[1777633363774,52.99,77297.97,0.01,-0.00034,0.0,0.06931]
[1777633368806,52.99,77292.49,0.01,-0.00035,0.0,0.06975]
[1777633373843,52.99,77292.96,0.01,-0.00034,0.0,0.06971]
[1777633378877,52.99,77293.21,0.01,-0.00034,0.0,0.06969]
[1777633383912,52.99,77289.98,0.01,-0.00035,0.0,0.06995]
[1777633388948,52.99,77290.74,0.01,-0.00035,0.0,0.06989]
[1777633393984,52.99,77288.69,0.01,-0.00035,0.0,0.07005]
[1777633399018,52.99,77285.02,0.01,-0.00035,0.0,0.07035]
[1777633404054,52.99,77286.51,0.01,-0.00035,0.0,0.07023]
[1777633409089,52.99,77282.06,0.01,-0.00035,0.0,0.07059]
[1777633414124,52.99,77282.87,0.01,-0.00035,0.0,0.07036]
[1777633419159,52.99,77283.68,0.01,-0.00035,0.0,0.07029]
[1777633424194,52.99,77283.47,0.01,-0.00035,0.0,0.07031]
[1777633429231,52.99,77280.27,0.01,-0.00035,0.0,0.07057]
[1777633434264,52.99,77281.22,0.01,-0.00035,0.0,0.07049]
[1777633439299,52.99,77283.83,0.01,-0.00035,0.0,0.07028]
[1777633444334,52.99,77284.55,0.01,-0.00035,0.0,0.07022]
[1777633449369,52.99,77284.76,0.01,-0.00035,0.0,0.07021]
[1777633454403,52.99,77284.6,0.01,-0.00035,0.0,0.07022]
[1777633459439,52.99,77285.17,0.01,-0.00035,0.0,0.07017]
[1777633464474,52.99,77285.31,0.01,-0.00035,0.0,0.07016]
[1777633469509,52.99,77285.31,0.01,-0.00035,0.0,0.07016]
[1777633475551,52.99,77285.05,0.01,-0.00035,0.0,0.07002]
[1777633480586,52.99,77283.3,0.01,-0.00035,0.0,0.07016]
[1777633485621,52.99,77282.54,0.01,-0.00035,0.0,0.07022]
[1777633490659,52.99,77282.79,0.01,-0.00035,0.0,0.0702]
[1777633495693,52.99,77284.88,0.01,-0.00035,0.0,0.07004]
[1777633500728,52.99,77287.55,0.01,-0.00035,0.0,0.06982]
[1777633505765,52.99,77288.23,0.01,-0.00035,0.0,0.06977]
[1777633510802,52.99,77284.7,0.01,-0.00035,0.0,0.07005]
[1777633515838,52.99,77284.92,0.01,-0.00035,0.0,0.07003]
[1777633520875,52.99,77281.84,0.01,-0.00035,0.0,0.07028]
[1777633525908,52.99,77282.68,0.01,-0.00035,0.0,0.07021]
[1777633530943,52.99,77286.41,0.01,-0.00035,0.0,0.06991]
[1777633535977,52.99,77285.25,0.01,-0.00035,0.0,0.06985]
[1777633541012,52.99,77284.34,0.01,-0.00035,0.0,0.06992]
[1777633546048,52.99,77283.53,0.01,-0.00035,0.0,0.06998]
[1777633551084,52.99,77284.42,0.01,-0.00035,0.0,0.06991]
[1777633556118,52.99,77286.0,0.01,-0.00035,0.0,0.06979]
[1777633561155,52.99,77285.66,0.01,-0.00035,0.0,0.06981]
[1777633566187,52.99,77285.83,0.01,-0.00035,0.0,0.0698]
[1777633572230,52.99,77285.61,0.01,-0.00035,0.0,0.06982]
[1777633577268,52.99,77285.78,0.01,-0.00035,0.0,0.0698]
[1777633582304,52.99,77285.87,0.01,-0.00035,0.0,0.0698]
[1777633587339,52.99,77285.46,0.01,-0.00035,0.0,0.06983]
[1777633592374,52.99,77281.87,0.01,-0.00035,0.0,0.06996]
[1777633597409,52.99,77277.06,0.01,-0.00035,0.0,0.07034]
[1777633602444,52.99,77270.76,0.01,-0.00035,0.0,0.07085]
[1777633607481,52.99,77271.75,0.01,-0.00035,0.0,0.07077]
[1777633612515,52.99,77272.02,0.01,-0.00035,0.0,0.07075]
[1777633617551,52.99,77271.72,0.01,-0.00035,0.0,0.07077]
[1777633622586,52.99,77270.63,0.01,-0.00035,0.0,0.07086]
[1777633627621,52.99,77271.07,0.01,-0.00035,0.0,0.07083]
[1777633632656,52.99,77271.68,0.01,-0.00035,0.0,0.07078]
[1777633637691,52.99,77270.3,0.01,-0.00035,0.0,0.07089]
[1777633642726,52.99,77266.16,0.01,-0.00035,0.0,0.07122]
[1777633647760,52.99,77264.94,0.01,-0.00035,0.0,0.07132]
[1777633653804,52.99,77262.57,0.01,-0.00035,0.0,0.07135]
[1777633658840,52.99,77261.1,0.01,-0.00035,0.0,0.07147]
[1777633664881,52.99,77258.21,0.01,-0.00036,0.0,0.07171]
[1777633669917,52.99,77256.46,0.01,-0.00036,0.0,0.07185]
[1777633674978,52.99,77256.43,0.01,-0.00036,0.0,0.07186]
[1777633679988,52.99,77259.87,0.01,-0.00036,0.0,0.07157]
[1777633685024,52.99,77256.61,0.01,-0.00036,0.0,0.07184]
[1777633690064,52.99,77256.65,0.01,-0.00036,0.0,0.07184]
[1777633695094,52.99,77259.53,0.01,-0.00036,0.0,0.0716]
[1777633700128,52.99,77257.09,0.01,-0.00036,0.0,0.0718]
[1777633705960,52.99,77257.1,0.01,-0.00036,0.0,0.0718]
[1777633711205,52.99,77256.88,0.01,-0.00036,0.0,0.07165]
[1777633716240,52.99,77256.36,0.01,-0.00036,0.0,0.0717]
[1777633723292,52.99,77256.25,0.01,-0.00036,0.0,0.07171]
[1777633728324,52.99,77254.73,0.01,-0.00036,0.0,0.07183]
[1777633733358,52.99,77251.71,0.01,-0.00036,0.0,0.07208]
[1777633738394,52.99,77249.61,0.01,-0.00036,0.0,0.07225]
[1777633743428,52.99,77250.18,0.01,-0.00036,0.0,0.0722]
[1777633748464,52.99,77247.95,0.01,-0.00036,0.0,0.07239]
[1777633753499,52.99,77246.51,0.01,-0.00036,0.0,0.07251]
[1777633758533,52.99,77244.28,0.01,-0.00036,0.0,0.07269]
[1777633763570,52.99,77244.17,0.01,-0.00036,0.0,0.0727]
[1777633768604,52.99,77243.41,0.01,-0.00036,0.0,0.07277]
[1777633773639,52.99,77244.57,0.01,-0.00036,0.0,0.0725]
[1777633778673,52.99,77243.33,0.01,-0.00036,0.0,0.07261]
[1777633783709,52.99,77242.96,0.01,-0.00036,0.0,0.07264]
[1777633788744,52.99,77242.8,0.01,-0.00036,0.0,0.07265]
[1777633793808,52.99,77241.9,0.01,-0.00036,0.0,0.07272]
[1777633798839,52.99,77240.03,0.01,-0.00036,0.0,0.07288]
[1777633804882,52.99,77239.55,0.01,-0.00036,0.0,0.07292]
[1777633810924,52.99,77237.08,0.01,-0.00036,0.0,0.07313]
[1777633815959,52.99,77251.18,0.01,-0.00036,0.0,0.07196]
[1777633820994,52.99,77249.43,0.01,-0.00036,0.0,0.0721]
[1777633826029,52.99,77246.9,0.01,-0.00036,0.0,0.07231]
[1777633834084,52.99,77248.2,0.01,-0.00036,0.0,0.07204]
[1777633839122,52.99,77254.12,0.01,-0.00036,0.0,0.07155]
[1777633844158,52.99,77252.78,0.01,-0.00036,0.0,0.07166]
[1777633849194,52.99,77253.75,0.01,-0.00036,0.0,0.07158]
[1777633854230,52.99,77253.99,0.01,-0.00036,0.0,0.07156]
[1777633859263,52.99,77255.94,0.01,-0.00035,0.0,0.0714]
[1777633864298,52.99,77263.99,0.01,-0.00035,0.0,0.07075]
[1777633871347,52.99,77263.95,0.01,-0.00035,0.0,0.07075]
[1777633877155,52.99,77263.03,0.01,-0.00035,0.0,0.07083]
[1777633883433,52.99,77263.17,0.01,-0.00035,0.0,0.07082]
[1777633891489,52.99,77262.95,0.01,-0.00035,0.0,0.07067]
[1777633897297,52.99,77263.69,0.01,-0.00035,0.0,0.07061]
[1777633902567,52.99,77268.05,0.01,-0.00035,0.0,0.07026]
[1777633907603,52.99,77273.48,0.01,-0.00035,0.0,0.06982]
[1777633912634,52.99,77273.88,0.01,-0.00035,0.0,0.06979]
[1777633917670,52.99,77275.36,0.01,-0.00035,0.0,0.06967]
[1777633922705,52.99,77267.86,0.01,-0.00035,0.0,0.07027]
[1777633927741,52.99,77270.09,0.01,-0.00035,0.0,0.0701]
[1777633932775,52.99,77273.33,0.01,-0.00035,0.0,0.06984]
[1777633937811,52.99,77275.81,0.01,-0.00035,0.0,0.06964]
[1777633942845,52.99,77277.22,0.01,-0.00034,0.0,0.06952]
[1777633947881,52.99,77277.71,0.01,-0.00034,0.0,0.06949]
[1777633952914,52.99,77278.92,0.01,-0.00034,0.0,0.06923]
[1777633957950,52.99,77281.45,0.01,-0.00034,0.0,0.06903]
[1777633962984,52.99,77281.24,0.01,-0.00034,0.0,0.06905]
[1777633968020,52.99,77281.32,0.01,-0.00034,0.0,0.06904]
[1777633973054,52.99,77282.38,0.01,-0.00034,0.0,0.06896]
[1777633978092,52.99,77286.94,0.01,-0.00034,0.0,0.0686]
[1777633983131,52.99,77288.95,0.01,-0.00034,0.0,0.06844]
[1777633988167,52.99,77292.91,0.01,-0.00034,0.0,0.06813]
[1777633993202,52.99,77291.18,0.01,-0.00034,0.0,0.06826]
[1777633998239,52.99,77292.88,0.01,-0.00034,0.0,0.06813]
[1777634003276,52.99,77291.31,0.01,-0.00034,0.0,0.06825]
[1777634008312,52.99,77293.39,0.01,-0.00034,0.0,0.06809]
[1777634013348,52.99,77291.54,0.01,-0.00034,0.0,0.06808]
[1777634018386,52.99,77291.91,0.01,-0.00034,0.0,0.06805]
[1777634023421,52.99,77292.48,0.01,-0.00034,0.0,0.068]
[1777634029463,52.99,77292.87,0.01,-0.00034,0.0,0.06797]
[1777634036512,52.99,77293.67,0.01,-0.00034,0.0,0.06791]
[1777634043561,52.99,77294.34,0.01,-0.00034,0.0,0.06786]
[1777634048595,52.99,77294.98,0.01,-0.00034,0.0,0.06781]
[1777634053631,52.99,77295.35,0.01,-0.00034,0.0,0.06778]
[1777634059674,52.99,77295.61,0.01,-0.00034,0.0,0.06776]
[1777634064708,52.99,77305.39,0.01,-0.00033,0.0,0.067]
[1777634069744,52.99,77302.2,0.01,-0.00033,0.0,0.06725]
[1777634074783,52.99,77301.41,0.01,-0.00033,0.0,0.06715]
[1777634079814,52.99,77302.67,0.01,-0.00033,0.0,0.06706]
[1777634084848,52.99,77303.71,0.01,-0.00033,0.0,0.06698]
[1777634089884,52.99,77304.35,0.01,-0.00033,0.0,0.06693]
[1777634094919,52.99,77304.75,0.01,-0.00033,0.0,0.0669]
[1777634099954,52.99,77305.51,0.01,-0.00033,0.0,0.06684]
[1777634104989,52.99,77303.89,0.01,-0.00033,0.0,0.06696]
[1777634110024,52.99,77302.71,0.01,-0.00033,0.0,0.06705]
[1777634115060,52.99,77299.49,0.01,-0.00033,0.0,0.0673]
[1777634120096,52.99,77298.52,0.01,-0.00033,0.0,0.06738]
[1777634125130,52.99,77299.11,0.01,-0.00033,0.0,0.06733]
[1777634130165,52.99,77300.12,0.01,-0.00033,0.0,0.06725]
[1777634135200,52.99,77300.89,0.01,-0.00033,0.0,0.06704]
[1777634140237,52.99,77296.5,0.01,-0.00033,0.0,0.06738]
[1777634145272,52.99,77297.88,0.01,-0.00033,0.0,0.06727]
[1777634151312,52.99,77298.28,0.01,-0.00033,0.0,0.06724]
[1777634156346,52.99,77298.43,0.01,-0.00033,0.0,0.06723]
[1777634161386,52.99,77294.46,0.01,-0.00033,0.0,0.06754]
[1777634166422,52.99,77289.69,0.01,-0.00034,0.0,0.06791]
[1777634171457,52.99,77285.11,0.01,-0.00034,0.0,0.06826]
[1777634176492,52.99,77283.47,0.01,-0.00034,0.0,0.06839]
[1777634181527,52.99,77287.97,0.01,-0.00034,0.0,0.06804]
[1777634186562,52.99,77293.63,0.01,-0.00033,0.0,0.0676]
[1777634191596,52.99,77295.35,0.01,-0.00033,0.0,0.06731]
[1777634196640,52.99,77300.48,0.01,-0.00033,0.0,0.06691]
[1777634197651,52.99,77323.6,0.01,-0.00032,0.0,0.06516]
[1777634202682,52.99,77337.87,0.01,-0.00032,0.0,0.06409]
[1777634207716,52.99,77340.8,0.01,-0.00031,0.0,0.06388]
[1777634212753,52.99,77342.82,0.01,-0.00031,0.0,0.06373]
[1777634219563,52.99,77339.63,0.01,-0.00032,0.0,0.06396]
[1777634224835,52.99,77334.4,0.01,-0.00032,0.0,0.06435]
[1777634229870,52.99,77333.54,0.01,-0.00032,0.0,0.06441]
[1777634234905,52.99,77333.56,0.01,-0.00032,0.0,0.06441]
[1777634239939,52.99,77333.33,0.01,-0.00032,0.0,0.06443]
[1777634244975,52.99,77332.92,0.01,-0.00032,0.0,0.06446]
[1777634251022,52.99,77332.6,0.01,-0.00032,0.0,0.06433]
[1777634256053,52.99,77332.47,0.01,-0.00032,0.0,0.06434]
[1777634261088,52.99,77332.29,0.01,-0.00032,0.0,0.06436]
[1777634266125,52.99,77332.26,0.01,-0.00032,0.0,0.06436]
[1777634271158,52.99,77345.25,0.01,-0.00031,0.0,0.0634]
[1777634276193,52.99,77353.2,0.01,-0.00031,0.0,0.06282]
[1777634281228,52.99,77357.33,0.01,-0.00031,0.0,0.06252]
[1777634286263,52.99,77352.99,0.01,-0.00031,0.0,0.06283]
[1777634291298,52.99,77356.88,0.01,-0.00031,0.0,0.06255]
[1777634296333,52.99,77366.06,0.01,-0.0003,0.0,0.06189]
[1777634301370,52.99,77363.68,0.01,-0.0003,0.0,0.06207]
[1777634306403,52.99,77365.52,0.01,-0.0003,0.0,0.06193]
[1777634311440,52.99,77365.4,0.01,-0.0003,0.0,0.0618]
[1777634316473,52.99,77364.77,0.01,-0.0003,0.0,0.06184]
[1777634321510,52.99,77363.8,0.01,-0.0003,0.0,0.06192]
[1777634326543,52.99,77365.08,0.01,-0.0003,0.0,0.06183]
[1777634331578,52.99,77361.43,0.01,-0.00031,0.0,0.06209]
[1777634336614,52.99,77364.42,0.01,-0.0003,0.0,0.06187]
[1777634341649,52.99,77361.73,0.01,-0.00031,0.0,0.06207]
[1777634346653,52.99,77353.93,0.01,-0.00031,0.0,0.06263]
[1777634346684,52.99,77353.3,0.01,-0.00031,0.0,0.06268]
[1777634347630,52.99,77353.3,0.01,-0.00031,0.0,0.06268]
[1777634347721,52.99,77354.9,0.01,-0.00031,0.0,0.06256]
[1777634352726,52.99,77352.69,0.01,-0.00031,0.0,0.06272]
[1777634357761,52.99,77352.57,0.01,-0.00031,0.0,0.06273]
[1777634362796,52.99,77354.05,0.01,-0.00031,0.0,0.06262]
[1777634367833,52.99,77356.31,0.01,-0.00031,0.0,0.06246]
[1777634372869,52.99,77361.74,0.01,-0.0003,0.0,0.06192]
[1777634377905,52.99,77365.32,0.01,-0.0003,0.0,0.06167]
[1777634382941,52.99,77379.97,0.01,-0.0003,0.0,0.06064]
[1777634387975,52.99,77380.58,0.01,-0.0003,0.0,0.06062]
[1777634393012,52.99,77388.53,0.01,-0.00029,0.0,0.06009]
[1777634398046,53.0,77390.83,0.01,-0.00029,0.0,0.05996]
[1777634403082,53.0,77402.65,0.01,-0.00029,0.0,0.05918]
[1777634408119,53.0,77405.66,0.01,-0.00029,0.0,0.05902]
[1777634413154,53.01,77408.0,0.01,-0.00029,0.0,0.0589]
[1777634418188,53.01,77409.43,0.01,-0.00029,0.0,0.05883]
[1777634423222,53.01,77406.68,0.01,-0.00029,0.0,0.05906]
[1777634428258,53.02,77409.62,0.01,-0.00029,0.0,0.0589]
[1777634433293,53.02,77411.36,0.01,-0.00029,0.0,0.05868]
[1777634438327,53.02,77412.39,0.01,-0.00029,0.0,0.05864]
[1777634442358,53.02,77431.94,0.01,-0.00028,0.0,0.05735]
[1777634447393,53.03,77425.0,0.01,-0.00028,0.0,0.05787]
[1777634452428,53.03,77425.21,0.01,-0.00028,0.0,0.0579]
[1777634457463,53.03,77425.15,0.01,-0.00028,0.0,0.05795]
[1777634462503,53.04,77427.13,0.01,-0.00028,0.0,0.05786]
[1777634467563,53.04,77427.57,0.01,-0.00028,0.0,0.05787]
[1777634472579,53.04,77426.49,0.01,-0.00028,0.0,0.05799]
[1777634477614,53.05,77436.13,0.01,-0.00028,0.0,0.05738]
[1777634482649,53.05,77445.97,0.01,-0.00028,0.0,0.05679]
[1777634485513,53.05,77448.29,0.01,-0.00028,0.0,0.05666]
[1777634485698,53.05,77449.21,0.01,-0.00028,0.0,0.0566]
[1777634486700,53.06,77482.8,0.01,-0.00026,0.0,0.05448]
[1777634487633,53.06,77482.8,0.01,-0.00026,0.0,0.05448]
[1777634487702,53.06,77526.53,0.01,-0.00025,0.0,0.05182]
[1777634488859,53.06,77526.53,0.01,-0.00025,0.0,0.05182]
[1777634488903,53.07,77544.8,0.01,-0.00025,0.0,0.05075]
[1777634494751,53.08,77552.7,0.01,-0.00024,0.0,0.05032]
[1777634496475,53.08,77555.21,0.01,-0.00024,0.0,0.0502]
[1777634496769,53.08,77555.21,0.01,-0.00024,0.0,0.05022]
[1777634498168,53.09,77563.78,0.01,-0.00024,0.0,0.04975]
[1777634498782,53.09,77566.79,0.01,-0.00024,0.0,0.0496]
[1777634500346,53.09,77565.76,0.01,-0.00024,0.0,0.04969]
[1777634500794,53.09,77555.81,0.01,-0.00024,0.0,0.0503]
[1777634505834,53.11,77546.69,0.01,-0.00025,0.0,0.05098]
[1777634510871,53.12,77540.41,0.01,-0.00025,0.0,0.05149]
[1777634515904,53.13,77540.89,0.01,-0.00025,0.0,0.05158]
[1777634517918,53.15,77509.75,0.01,-0.00026,0.0,0.05375]
[1777634520943,53.17,77493.14,0.01,-0.00027,0.0,0.05502]
[1777634525974,53.19,77481.29,0.01,-0.00027,0.0,0.05602]
[1777634531012,53.19,77494.83,0.01,-0.00027,0.0,0.05522]
[1777634536046,53.21,77503.51,0.01,-0.00027,0.0,0.0549]
[1777634541081,53.26,77501.44,0.01,-0.00027,0.0,0.05558]
[1777634546115,53.26,77500.88,0.01,-0.00027,0.0,0.0557]
[1777634551925,53.28,77486.18,0.01,-0.00028,0.0,0.05676]
[1777634557194,53.29,77481.1,0.01,-0.00028,0.0,0.05716]
[1777634562229,53.29,77481.5,0.01,-0.00028,0.0,0.0572]
[1777634567263,53.31,77489.68,0.01,-0.00028,0.0,0.05686]
[1777634572299,53.31,77480.14,0.01,-0.00028,0.0,0.05755]
[1777634577334,53.32,77469.05,0.01,-0.00029,0.0,0.05835]
[1777634582369,53.32,77462.73,0.01,-0.00029,0.0,0.05882]
[1777634587404,53.32,77458.91,0.01,-0.00029,0.0,0.05913]
[1777634592439,53.33,77450.27,0.01,-0.00029,0.0,0.05977]
[1777634597474,53.33,77454.04,0.01,-0.00029,0.0,0.05955]
[1777634602509,53.33,77451.15,0.01,-0.00029,0.0,0.05979]
[1777634607544,53.34,77449.85,0.01,-0.00029,0.0,0.05992]
[1777634612578,53.34,77449.47,0.01,-0.00029,0.0,0.05984]
[1777634617614,53.34,77448.62,0.01,-0.00029,0.0,0.05994]
[1777634622662,53.35,77443.98,0.01,-0.0003,0.0,0.0603]
[1777634623670,53.35,77425.38,0.01,-0.0003,0.0,0.06161]
[1777634628704,53.35,77414.75,0.01,-0.00031,0.0,0.06238]
[1777634633741,53.35,77417.76,0.01,-0.00031,0.0,0.06218]
[1777634638774,53.35,77417.99,0.01,-0.00031,0.0,0.06217]
[1777634643810,53.35,77418.55,0.01,-0.00031,0.0,0.06214]
[1777634648844,53.35,77419.37,0.01,-0.00031,0.0,0.06208]
[1777634653879,53.35,77420.06,0.01,-0.0003,0.0,0.06204]
[1777634658914,53.35,77415.22,0.01,-0.00031,0.0,0.06239]
[1777634663949,53.35,77410.37,0.01,-0.00031,0.0,0.06274]
[1777634668985,53.35,77405.84,0.01,-0.00031,0.0,0.06307]
[1777634674020,53.35,77399.19,0.01,-0.00031,0.0,0.0634]
[1777634679054,53.35,77397.84,0.01,-0.00031,0.0,0.0635]
[1777634684090,53.35,77390.93,0.01,-0.00032,0.0,0.064]
[1777634689125,53.35,77387.28,0.01,-0.00032,0.0,0.06427]
[1777634694161,53.35,77383.95,0.01,-0.00032,0.0,0.06452]
[1777634699196,53.35,77398.87,0.01,-0.00031,0.0,0.06342]
[1777634704231,53.35,77400.93,0.01,-0.00031,0.0,0.06327]
[1777634709266,53.35,77405.09,0.01,-0.00031,0.0,0.06297]
[1777634714302,53.35,77396.67,0.01,-0.00031,0.0,0.06358]
[1777634719337,53.35,77384.16,0.01,-0.00032,0.0,0.0645]
[1777634724373,53.35,77372.18,0.01,-0.00032,0.0,0.0654]
[1777634729410,53.35,77370.46,0.01,-0.00032,0.0,0.06552]
[1777634734444,53.35,77366.54,0.01,-0.00032,0.0,0.06567]
[1777634739478,53.35,77371.41,0.01,-0.00032,0.0,0.0653]
[1777634744513,53.35,77370.05,0.01,-0.00032,0.0,0.0654]
[1777634749548,53.35,77368.78,0.01,-0.00032,0.0,0.0655]
[1777634754583,53.35,77367.13,0.01,-0.00032,0.0,0.06562]
[1777634759619,53.35,77374.65,0.01,-0.00032,0.0,0.06506]
[1777634764654,53.35,77377.59,0.01,-0.00032,0.0,0.06484]
[1777634769690,53.35,77383.26,0.01,-0.00032,0.0,0.06442]
[1777634774725,53.35,77375.93,0.01,-0.00032,0.0,0.06496]
[1777634779759,53.35,77377.26,0.01,-0.00032,0.0,0.06486]
[1777634784793,53.35,77368.71,0.01,-0.00032,0.0,0.0655]
[1777634789830,53.35,77349.98,0.01,-0.00033,0.0,0.06692]
[1777634794867,53.35,77351.09,0.01,-0.00033,0.0,0.06668]
[1777634797811,53.35,77349.48,0.01,-0.00033,0.0,0.0668]
[1777634797889,53.35,77349.24,0.01,-0.00033,0.0,0.06682]
[1777634799013,53.35,77349.24,0.01,-0.00033,0.0,0.06682]
[1777634799050,53.35,77346.86,0.01,-0.00033,0.0,0.06701]
[1777634804936,53.35,77345.57,0.01,-0.00033,0.0,0.0671]
[1777634809971,53.35,77341.1,0.01,-0.00033,0.0,0.06745]
[1777634815012,53.35,77344.9,0.01,-0.00033,0.0,0.06716]
[1777634820041,53.35,77349.42,0.01,-0.00033,0.0,0.06681]
[1777634825076,53.35,77347.0,0.01,-0.00033,0.0,0.06699]
[1777634830118,53.35,77343.47,0.01,-0.00033,0.0,0.06727]
[1777634835146,53.35,77349.25,0.01,-0.00033,0.0,0.06682]
[1777634840181,53.35,77349.4,0.01,-0.00033,0.0,0.06681]
[1777634845220,53.35,77340.83,0.01,-0.00033,0.0,0.06747]
[1777634850255,53.35,77341.19,0.01,-0.00033,0.0,0.06744]
[1777634855290,53.35,77334.21,0.01,-0.00034,0.0,0.06782]
[1777634860327,53.35,77333.19,0.01,-0.00034,0.0,0.0679]
[1777634865360,53.35,77331.65,0.01,-0.00034,0.0,0.06802]
[1777634870396,53.35,77330.36,0.01,-0.00034,0.0,0.06812]
[1777634875431,53.35,77326.71,0.01,-0.00034,0.0,0.06841]
[1777634880466,53.35,77327.01,0.01,-0.00034,0.0,0.06838]
[1777634885501,53.35,77327.45,0.01,-0.00034,0.0,0.06835]
[1777634890536,53.35,77328.63,0.01,-0.00034,0.0,0.06826]
[1777634895572,53.35,77328.45,0.01,-0.00034,0.0,0.06827]
[1777634900605,53.35,77328.59,0.01,-0.00034,0.0,0.06826]
[1777634905641,53.35,77329.01,0.01,-0.00034,0.0,0.06823]
[1777634910677,53.35,77327.43,0.01,-0.00034,0.0,0.06835]
[1777634915711,53.35,77328.75,0.01,-0.00034,0.0,0.06809]
[1777634920745,53.35,77325.61,0.01,-0.00034,0.0,0.06833]
[1777634925783,53.35,77323.75,0.01,-0.00034,0.0,0.06848]
[1777634930816,53.35,77324.07,0.01,-0.00034,0.0,0.06845]
[1777634935851,53.35,77330.53,0.01,-0.00034,0.0,0.06795]
[1777634940886,53.35,77330.88,0.01,-0.00034,0.0,0.06792]
[1777634945921,53.35,77333.27,0.01,-0.00034,0.0,0.06774]
[1777634950956,53.35,77335.93,0.01,-0.00033,0.0,0.06753]
[1777634955990,53.35,77335.6,0.01,-0.00033,0.0,0.06756]
[1777634961028,53.35,77338.64,0.01,-0.00033,0.0,0.06732]
[1777634966063,53.35,77343.66,0.01,-0.00033,0.0,0.06694]
[1777634971101,53.35,77343.73,0.01,-0.00033,0.0,0.06678]
[1777634976135,53.35,77351.03,0.01,-0.00033,0.0,0.06622]
[1777634981170,53.35,77349.38,0.01,-0.00033,0.0,0.06635]
[1777634986206,53.35,77348.45,0.01,-0.00033,0.0,0.06642]
[1777634991240,53.35,77348.54,0.01,-0.00033,0.0,0.06641]
[1777634997282,53.35,77346.47,0.01,-0.00033,0.0,0.06657]
[1777635002319,53.35,77347.38,0.01,-0.00033,0.0,0.0665]
[1777635007358,53.35,77350.27,0.01,-0.00033,0.0,0.06628]
[1777635013399,53.35,77354.92,0.01,-0.00033,0.0,0.06593]
[1777635018434,53.35,77363.46,0.01,-0.00032,0.0,0.06528]
[1777635020452,53.35,77380.79,0.01,-0.00032,0.0,0.064]
[1777635026491,53.35,77376.42,0.01,-0.00032,0.0,0.06432]
[1777635031525,53.35,77379.74,0.01,-0.00032,0.0,0.06393]
[1777635036560,53.35,77381.61,0.01,-0.00031,0.0,0.06379]
[1777635041595,53.35,77379.16,0.01,-0.00032,0.0,0.06397]
[1777635046631,53.35,77381.43,0.01,-0.00031,0.0,0.0638]
[1777635051667,53.35,77383.32,0.01,-0.00031,0.0,0.06366]
[1777635056700,53.35,77385.43,0.01,-0.00031,0.0,0.06351]
[1777635061735,53.35,77387.04,0.01,-0.00031,0.0,0.06339]
[1777635066769,53.35,77394.37,0.01,-0.00031,0.0,0.06286]
[1777635071805,53.35,77396.11,0.01,-0.00031,0.0,0.06273]
[1777635076847,53.35,77398.03,0.01,-0.00031,0.0,0.06259]
[1777635081878,53.35,77392.06,0.01,-0.00031,0.0,0.06303]
[1777635086912,53.35,77390.7,0.01,-0.00031,0.0,0.06312]
[1777635091947,53.35,77392.98,0.01,-0.00031,0.0,0.06281]
[1777635096982,53.35,77391.91,0.01,-0.00031,0.0,0.06289]
[1777635102017,53.35,77402.44,0.01,-0.00031,0.0,0.06213]
[1777635107052,53.35,77403.4,0.01,-0.00031,0.0,0.06206]
[1777635112086,53.35,77404.46,0.01,-0.00031,0.0,0.06199]
[1777635117121,53.35,77389.67,0.01,-0.00031,0.0,0.06305]
[1777635122156,53.35,77385.94,0.01,-0.00031,0.0,0.06332]
[1777635128201,53.35,77381.45,0.01,-0.00031,0.0,0.06365]
[1777635133239,53.35,77377.66,0.01,-0.00032,0.0,0.06393]
[1777635138272,53.35,77379.79,0.01,-0.00031,0.0,0.06377]
[1777635143306,53.35,77377.38,0.01,-0.00032,0.0,0.06395]
[1777635148341,53.35,77377.32,0.01,-0.00032,0.0,0.06395]
[1777635153375,53.35,77372.61,0.01,-0.00032,0.0,0.06415]
[1777635158411,53.35,77377.32,0.01,-0.00032,0.0,0.0638]
[1777635163446,53.35,77381.84,0.01,-0.00031,0.0,0.06347]
[1777635168480,53.35,77380.38,0.01,-0.00031,0.0,0.06358]
[1777635173517,53.35,77369.52,0.01,-0.00032,0.0,0.06438]
[1777635178553,53.35,77367.98,0.01,-0.00032,0.0,0.06449]
[1777635183589,53.35,77366.87,0.01,-0.00032,0.0,0.06457]
[1777635188624,53.35,77368.73,0.01,-0.00032,0.0,0.06444]
[1777635193658,53.35,77369.93,0.01,-0.00032,0.0,0.06435]
[1777635198694,53.35,77371.25,0.01,-0.00032,0.0,0.06425]
[1777635203729,53.35,77371.59,0.01,-0.00032,0.0,0.06422]
[1777635208764,53.35,77371.87,0.01,-0.00032,0.0,0.0642]
[1777635213799,53.35,77371.65,0.01,-0.00032,0.0,0.06407]
[1777635219841,53.35,77372.83,0.01,-0.00032,0.0,0.06398]
[1777635224876,53.35,77373.74,0.01,-0.00032,0.0,0.06391]
[1777635229911,53.35,77373.71,0.01,-0.00032,0.0,0.06392]
[1777635234946,53.35,77374.49,0.01,-0.00032,0.0,0.06386]
[1777635239981,53.35,77381.88,0.01,-0.00031,0.0,0.06332]
[1777635245017,53.35,77378.45,0.01,-0.00031,0.0,0.06357]
[1777635250052,53.35,77373.41,0.01,-0.00032,0.0,0.06394]
[1777635255087,53.35,77370.94,0.01,-0.00032,0.0,0.06412]
[1777635260123,53.35,77369.66,0.01,-0.00032,0.0,0.06422]
[1777635265158,53.35,77353.39,0.01,-0.00032,0.0,0.06543]
[1777635270193,53.35,77348.38,0.01,-0.00033,0.0,0.0658]
[1777635275228,53.35,77345.2,0.01,-0.00033,0.0,0.06589]
[1777635280263,53.35,77346.56,0.01,-0.00033,0.0,0.06579]
[1777635285298,53.35,77349.19,0.01,-0.00032,0.0,0.06559]
[1777635290333,53.35,77348.29,0.01,-0.00033,0.0,0.06566]
[1777635295368,53.35,77347.39,0.01,-0.00033,0.0,0.06572]
[1777635300404,53.35,77346.11,0.01,-0.00033,0.0,0.06582]
[1777635305437,53.35,77348.87,0.01,-0.00032,0.0,0.06561]
[1777635310473,53.35,77346.06,0.01,-0.00033,0.0,0.06582]
[1777635317526,53.35,77345.03,0.01,-0.00033,0.0,0.0659]
[1777635322559,53.35,77344.93,0.01,-0.00033,0.0,0.06591]
[1777635327591,53.35,77338.8,0.01,-0.00033,0.0,0.06637]
[1777635332628,53.35,77338.21,0.01,-0.00033,0.0,0.06626]
[1777635337662,53.35,77334.42,0.01,-0.00033,0.0,0.06655]
[1777635342700,53.35,77335.14,0.01,-0.00033,0.0,0.0665]
[1777635347735,53.35,77332.97,0.01,-0.00033,0.0,0.06666]
[1777635352769,53.35,77331.3,0.01,-0.00033,0.0,0.06679]
[1777635357805,53.35,77325.46,0.01,-0.00033,0.0,0.06724]
[1777635362841,53.35,77326.74,0.01,-0.00033,0.0,0.06714]
[1777635367876,53.35,77322.3,0.01,-0.00034,0.0,0.06748]
[1777635372911,53.35,77320.09,0.01,-0.00034,0.0,0.06765]
[1777635377946,53.35,77322.45,0.01,-0.00034,0.0,0.06747]
[1777635382981,53.35,77324.28,0.01,-0.00033,0.0,0.06733]
[1777635388017,53.35,77321.87,0.01,-0.00034,0.0,0.06752]
[1777635393054,53.35,77320.84,0.01,-0.00033,0.0,0.06744]
[1777635398095,53.35,77319.93,0.01,-0.00034,0.0,0.06751]
[1777635403122,53.35,77319.4,0.01,-0.00034,0.0,0.06755]
[1777635408158,53.35,77319.48,0.01,-0.00034,0.0,0.06754]
[1777635413192,53.35,77317.79,0.01,-0.00034,0.0,0.06767]
[1777635418226,53.35,77316.97,0.01,-0.00034,0.0,0.06774]
[1777635423262,53.35,77315.81,0.01,-0.00034,0.0,0.06783]
[1777635428297,53.35,77315.7,0.01,-0.00034,0.0,0.06784]
[1777635433333,53.35,77315.31,0.01,-0.00034,0.0,0.06787]
[1777635438367,53.35,77317.86,0.01,-0.00034,0.0,0.06767]
[1777635443402,53.35,77325.72,0.01,-0.00033,0.0,0.06706]
[1777635448438,53.35,77325.97,0.01,-0.00033,0.0,0.06704]
[1777635453472,53.35,77327.24,0.01,-0.00033,0.0,0.06679]
[1777635458506,53.35,77327.48,0.01,-0.00033,0.0,0.06677]
[1777635463542,53.35,77328.73,0.01,-0.00033,0.0,0.06668]
[1777635468577,53.35,77329.47,0.01,-0.00033,0.0,0.06662]
[1777635473612,53.35,77328.47,0.01,-0.00033,0.0,0.0667]
[1777635478647,53.35,77331.0,0.01,-0.00033,0.0,0.0665]
[1777635483682,53.35,77339.11,0.01,-0.00033,0.0,0.06589]
[1777635488719,53.35,77338.47,0.01,-0.00033,0.0,0.06593]
[1777635493754,53.35,77336.48,0.01,-0.00033,0.0,0.06609]
[1777635498790,53.35,77334.48,0.01,-0.00033,0.0,0.06624]
[1777635503824,53.35,77333.43,0.01,-0.00033,0.0,0.06632]
[1777635508859,53.35,77333.11,0.01,-0.00033,0.0,0.06634]
[1777635513894,53.35,77333.79,0.01,-0.00033,0.0,0.06613]
[1777635518929,53.35,77333.62,0.01,-0.00033,0.0,0.06615]
[1777635523964,53.35,77333.53,0.01,-0.00033,0.0,0.06615]
[1777635528999,53.35,77333.92,0.01,-0.00033,0.0,0.06612]
[1777635537057,53.35,77335.48,0.01,-0.00033,0.0,0.06601]
[1777635542092,53.35,77334.97,0.01,-0.00033,0.0,0.06605]
[1777635547127,53.35,77335.85,0.01,-0.00033,0.0,0.06598]
[1777635552164,53.35,77335.74,0.01,-0.00033,0.0,0.06599]
[1777635557199,53.35,77335.53,0.01,-0.00033,0.0,0.066]
[1777635562233,53.35,77335.71,0.01,-0.00033,0.0,0.06599]
[1777635567269,53.35,77336.04,0.01,-0.00033,0.0,0.06596]
[1777635572303,53.35,77335.51,0.01,-0.00033,0.0,0.06585]
[1777635577338,53.35,77332.91,0.01,-0.00033,0.0,0.06605]
[1777635582373,53.35,77331.9,0.01,-0.00033,0.0,0.06612]
[1777635587408,53.35,77332.34,0.01,-0.00033,0.0,0.06609]
[1777635592445,53.35,77333.49,0.01,-0.00033,0.0,0.066]
[1777635597478,53.35,77331.96,0.01,-0.00033,0.0,0.06612]
[1777635602512,53.35,77332.4,0.01,-0.00033,0.0,0.06609]
[1777635607548,53.35,77329.97,0.01,-0.00033,0.0,0.06627]
[1777635612583,53.35,77332.37,0.01,-0.00033,0.0,0.06609]
[1777635618625,53.35,77334.15,0.01,-0.00033,0.0,0.06595]
[1777635623661,53.35,77334.72,0.01,-0.00033,0.0,0.06591]
[1777635628696,53.35,77342.39,0.01,-0.00032,0.0,0.06533]
[1777635633730,53.35,77341.22,0.01,-0.00032,0.0,0.06527]
[1777635638767,53.35,77340.21,0.01,-0.00032,0.0,0.06534]
[1777635643800,53.35,77339.68,0.01,-0.00032,0.0,0.06538]
[1777635648835,53.35,77338.66,0.01,-0.00032,0.0,0.06546]
[1777635655884,53.35,77338.29,0.01,-0.00032,0.0,0.06549]
[1777635660935,53.35,77337.36,0.01,-0.00033,0.0,0.06556]
[1777635665955,53.35,77354.27,0.01,-0.00032,0.0,0.06429]
[1777635670989,53.35,77353.36,0.01,-0.00032,0.0,0.06436]
[1777635676027,53.35,77355.06,0.01,-0.00032,0.0,0.06423]
[1777635681063,53.35,77355.46,0.01,-0.00032,0.0,0.06421]
[1777635686098,53.35,77356.01,0.01,-0.00032,0.0,0.06416]
[1777635691135,53.35,77352.82,0.01,-0.00032,0.0,0.06425]
[1777635696166,53.35,77352.37,0.01,-0.00032,0.0,0.06428]
[1777635701201,53.35,77347.98,0.01,-0.00032,0.0,0.06461]
[1777635706237,53.35,77345.62,0.01,-0.00032,0.0,0.06478]
[1777635713286,53.35,77344.54,0.01,-0.00032,0.0,0.06486]
[1777635718320,53.35,77343.44,0.01,-0.00032,0.0,0.06495]
[1777635723356,53.35,77340.55,0.01,-0.00032,0.0,0.06516]
[1777635728391,53.35,77330.99,0.01,-0.00033,0.0,0.06588]
[1777635733426,53.35,77334.75,0.01,-0.00033,0.0,0.0656]
[1777635738461,53.35,77336.74,0.01,-0.00032,0.0,0.06545]
[1777635743496,53.35,77336.26,0.01,-0.00032,0.0,0.06548]
[1777635748531,53.35,77334.35,0.01,-0.00033,0.0,0.06563]
[1777635754573,53.35,77335.47,0.01,-0.00032,0.0,0.06539]
[1777635759609,53.35,77335.95,0.01,-0.00032,0.0,0.06535]
[1777635764643,53.35,77336.16,0.01,-0.00032,0.0,0.06534]
[1777635769678,53.35,77336.08,0.01,-0.00032,0.0,0.06534]
[1777635774713,53.35,77340.67,0.01,-0.00032,0.0,0.065]
[1777635779748,53.35,77340.14,0.01,-0.00032,0.0,0.06504]
[1777635784782,53.35,77339.81,0.01,-0.00032,0.0,0.06506]
[1777635789818,53.35,77339.64,0.01,-0.00032,0.0,0.06508]
[1777635794853,53.35,77339.26,0.01,-0.00032,0.0,0.06511]
[1777635799888,53.35,77339.16,0.01,-0.00032,0.0,0.06511]
[1777635804923,53.35,77339.88,0.01,-0.00032,0.0,0.06506]
[1777635810967,53.35,77338.78,0.01,-0.00032,0.0,0.06514]
[1777635816000,53.35,77339.28,0.01,-0.00032,0.0,0.06495]
[1777635822042,53.35,77338.91,0.01,-0.00032,0.0,0.06498]
[1777635827078,53.35,77353.2,0.01,-0.00032,0.0,0.06392]
[1777635832112,53.35,77360.68,0.01,-0.00031,0.0,0.06337]
[1777635837148,53.35,77364.75,0.01,-0.00031,0.0,0.06307]
[1777635842187,53.35,77373.84,0.01,-0.00031,0.0,0.06242]
[1777635847220,53.35,77362.96,0.01,-0.00031,0.0,0.06321]
[1777635852256,53.35,77362.59,0.01,-0.00031,0.0,0.06324]
[1777635857290,53.35,77352.62,0.01,-0.00032,0.0,0.06397]
[1777635862326,53.35,77357.77,0.01,-0.00031,0.0,0.06359]
[1777635867361,53.35,77357.88,0.01,-0.00031,0.0,0.06358]
[1777635872395,53.35,77360.77,0.01,-0.00031,0.0,0.06322]
[1777635877431,53.35,77360.22,0.01,-0.00031,0.0,0.06326]
[1777635882466,53.35,77359.7,0.01,-0.00031,0.0,0.0633]
[1777635887506,53.35,77361.5,0.01,-0.00031,0.0,0.06317]
[1777635892543,53.35,77361.43,0.01,-0.00031,0.0,0.06317]
[1777635897577,53.35,77367.24,0.01,-0.00031,0.0,0.06275]
[1777635902612,53.35,77371.83,0.01,-0.00031,0.0,0.06242]
[1777635907647,53.35,77375.69,0.01,-0.00031,0.0,0.06215]
[1777635912682,53.35,77366.35,0.01,-0.00031,0.0,0.06282]
[1777635917717,53.35,77368.31,0.01,-0.00031,0.0,0.06268]
[1777635922751,53.35,77369.44,0.01,-0.00031,0.0,0.0626]
[1777635927788,53.35,77376.79,0.01,-0.00031,0.0,0.06207]
[1777635932824,53.35,77375.17,0.01,-0.00031,0.0,0.06205]
[1777635938866,53.35,77379.21,0.01,-0.00031,0.0,0.06177]
[1777635943900,53.35,77380.36,0.01,-0.0003,0.0,0.0617]
[1777635948934,53.35,77382.29,0.01,-0.0003,0.0,0.06157]
[1777635953970,53.36,77378.74,0.01,-0.00031,0.0,0.06184]
[1777635959005,53.36,77370.36,0.01,-0.00031,0.0,0.06244]
[1777635964045,53.36,77369.4,0.01,-0.00031,0.0,0.06251]
[1777635969083,53.36,77361.21,0.01,-0.00031,0.0,0.0631]
[1777635974119,53.36,77361.59,0.01,-0.00031,0.0,0.06307]
[1777635975900,53.36,77362.25,0.01,-0.00031,0.0,0.06303]
[1777635975968,53.36,77363.2,0.01,-0.00031,0.0,0.06296]
[1777635981166,53.36,77362.77,0.01,-0.00031,0.0,0.06299]
[1777635984518,53.36,77362.08,0.01,-0.00031,0.0,0.06304]
[1777635984616,53.36,77361.31,0.01,-0.00031,0.0,0.06309]
[1777635990231,53.36,77360.95,0.01,-0.00031,0.0,0.06312]
[1777635995268,53.36,77361.69,0.01,-0.00031,0.0,0.06292]
[1777636000302,53.36,77364.15,0.01,-0.00031,0.0,0.06274]
[1777636005337,53.36,77365.76,0.01,-0.00031,0.0,0.06262]
[1777636010375,53.36,77364.72,0.01,-0.00031,0.0,0.0627]
[1777636015413,53.36,77363.24,0.01,-0.00031,0.0,0.06281]
[1777636020445,53.36,77363.65,0.01,-0.00031,0.0,0.06278]
[1777636025480,53.36,77362.11,0.01,-0.00031,0.0,0.06289]
[1777636030516,53.36,77360.66,0.01,-0.00031,0.0,0.06299]
[1777636035552,53.36,77360.18,0.01,-0.00031,0.0,0.06303]
[1777636040588,53.36,77360.39,0.01,-0.00031,0.0,0.06301]
[1777636045624,53.36,77359.78,0.01,-0.00031,0.0,0.06306]
[1777636050659,53.36,77356.86,0.01,-0.00031,0.0,0.06327]
[1777636055693,53.36,77356.59,0.01,-0.00031,0.0,0.06314]
[1777636060728,53.36,77356.21,0.01,-0.00031,0.0,0.06317]
[1777636065767,53.36,77356.38,0.01,-0.00031,0.0,0.06315]
[1777636070799,53.36,77355.03,0.01,-0.00031,0.0,0.06325]
[1777636075835,53.36,77356.45,0.01,-0.00031,0.0,0.06315]
[1777636080870,53.36,77353.36,0.01,-0.00031,0.0,0.06337]
[1777636085906,53.36,77351.14,0.01,-0.00031,0.0,0.06354]
[1777636090940,53.36,77348.85,0.01,-0.00032,0.0,0.06371]
[1777636095975,53.36,77344.2,0.01,-0.00032,0.0,0.06405]
[1777636101011,53.36,77342.17,0.01,-0.00032,0.0,0.0642]
[1777636106046,53.36,77331.06,0.01,-0.00032,0.0,0.06502]
[1777636111081,53.36,77330.42,0.01,-0.00032,0.0,0.06492]
[1777636116116,53.36,77331.93,0.01,-0.00032,0.0,0.06481]
[1777636121150,53.36,77335.62,0.01,-0.00032,0.0,0.06453]
[1777636126187,53.36,77335.48,0.01,-0.00032,0.0,0.06454]
[1777636131220,53.36,77339.27,0.01,-0.00032,0.0,0.06426]
[1777636136255,53.36,77338.7,0.01,-0.00032,0.0,0.0643]
[1777636141294,53.36,77337.53,0.01,-0.00032,0.0,0.06439]
[1777636146325,53.36,77335.67,0.01,-0.00032,0.0,0.06453]
[1777636151368,53.36,77320.45,0.01,-0.00033,0.0,0.06567]
[1777636156396,53.36,77307.07,0.01,-0.00033,0.0,0.06669]
[1777636161432,53.36,77301.24,0.01,-0.00033,0.0,0.06713]
[1777636166471,53.36,77298.7,0.01,-0.00034,0.0,0.06733]
[1777636171501,53.36,77301.5,0.01,-0.00033,0.0,0.06696]
[1777636176536,53.36,77300.21,0.01,-0.00033,0.0,0.06706]
[1777636181572,53.36,77301.98,0.01,-0.00033,0.0,0.06692]
[1777636186610,53.36,77307.59,0.01,-0.00033,0.0,0.06649]
[1777636191642,53.36,77321.5,0.01,-0.00033,0.0,0.06543]
[1777636196678,53.36,77327.05,0.01,-0.00032,0.0,0.06502]
[1777636201713,53.36,77324.2,0.01,-0.00032,0.0,0.06523]
[1777636206748,53.36,77327.15,0.01,-0.00032,0.0,0.06501]
[1777636211788,53.36,77335.33,0.01,-0.00032,0.0,0.0644]
[1777636216818,53.36,77334.21,0.01,-0.00032,0.0,0.06448]
[1777636221864,53.36,77334.3,0.01,-0.00032,0.0,0.06448]
[1777636226888,53.36,77337.01,0.01,-0.00032,0.0,0.06428]
[1777636231923,53.36,77338.78,0.01,-0.00032,0.0,0.06399]
[1777636236958,53.36,77337.94,0.01,-0.00032,0.0,0.06406]
[1777636241992,53.36,77334.96,0.01,-0.00032,0.0,0.06428]
[1777636247028,53.36,77327.94,0.01,-0.00032,0.0,0.0648]
[1777636252064,53.36,77328.31,0.01,-0.00032,0.0,0.06477]
[1777636258106,53.36,77327.41,0.01,-0.00032,0.0,0.06484]
[1777636263916,53.36,77330.0,0.01,-0.00032,0.0,0.06464]
[1777636269185,53.36,77332.17,0.01,-0.00032,0.0,0.06448]
[1777636274219,53.36,77333.2,0.01,-0.00032,0.0,0.06441]
[1777636279254,53.36,77332.76,0.01,-0.00032,0.0,0.06444]
[1777636285296,53.36,77333.17,0.01,-0.00032,0.0,0.06441]
[1777636290331,53.36,77339.27,0.01,-0.00032,0.0,0.06396]
[1777636295367,53.36,77346.53,0.01,-0.00031,0.0,0.06327]
[1777636300402,53.36,77340.95,0.01,-0.00032,0.0,0.06368]
[1777636305438,53.36,77341.16,0.01,-0.00032,0.0,0.06367]
[1777636310472,53.36,77346.06,0.01,-0.00031,0.0,0.06331]
[1777636315508,53.36,77351.67,0.01,-0.00031,0.0,0.0629]
[1777636320542,53.36,77365.94,0.01,-0.00031,0.0,0.06187]
[1777636325577,53.36,77365.76,0.01,-0.00031,0.0,0.06189]
[1777636330614,53.36,77365.53,0.01,-0.00031,0.0,0.06191]
[1777636335649,53.36,77363.6,0.01,-0.00031,0.0,0.06205]
[1777636340683,53.36,77362.84,0.01,-0.00031,0.0,0.06211]
[1777636345717,53.36,77362.5,0.01,-0.00031,0.0,0.06214]
[1777636350752,53.36,77362.84,0.01,-0.00031,0.0,0.06212]
[1777636355788,53.36,77362.81,0.01,-0.00031,0.0,0.06198]
[1777636360823,53.36,77372.95,0.01,-0.0003,0.0,0.06126]
[1777636365858,53.36,77376.25,0.01,-0.0003,0.0,0.06102]
[1777636370892,53.36,77381.72,0.01,-0.0003,0.0,0.06064]
[1777636375928,53.36,77380.67,0.01,-0.0003,0.0,0.06071]
[1777636380963,53.36,77373.34,0.01,-0.0003,0.0,0.06123]
[1777636385998,53.36,77372.17,0.01,-0.0003,0.0,0.06131]
[1777636391033,53.36,77374.8,0.01,-0.0003,0.0,0.06113]
[1777636396068,53.36,77379.3,0.01,-0.0003,0.0,0.06081]
[1777636401103,53.36,77378.33,0.01,-0.0003,0.0,0.06088]
[1777636406138,53.36,77381.58,0.01,-0.0003,0.0,0.06065]
[1777636411177,53.36,77381.47,0.01,-0.0003,0.0,0.06051]
[1777636416209,53.36,77381.35,0.01,-0.0003,0.0,0.06052]
[1777636421244,53.36,77381.18,0.01,-0.0003,0.0,0.06053]
[1777636426279,53.36,77379.03,0.01,-0.0003,0.0,0.06068]
[1777636431317,53.36,77364.92,0.01,-0.00031,0.0,0.06168]
[1777636436350,53.36,77363.64,0.01,-0.00031,0.0,0.06177]
[1777636441384,53.36,77363.44,0.01,-0.00031,0.0,0.06179]
[1777636446418,53.36,77363.17,0.01,-0.00031,0.0,0.06181]
[1777636451458,53.36,77363.07,0.01,-0.00031,0.0,0.06181]
[1777636456493,53.36,77369.87,0.01,-0.0003,0.0,0.06133]
[1777636461528,53.36,77368.63,0.01,-0.0003,0.0,0.06142]
[1777636466563,53.36,77366.82,0.01,-0.0003,0.0,0.06155]
[1777636471598,53.36,77366.19,0.01,-0.0003,0.0,0.06144]
[1777636476634,53.36,77365.39,0.01,-0.0003,0.0,0.0615]
[1777636481668,53.36,77364.13,0.01,-0.0003,0.0,0.06159]
[1777636487711,53.36,77356.08,0.01,-0.00031,0.0,0.06217]
[1777636492746,53.36,77353.57,0.01,-0.00031,0.0,0.06235]
[1777636497781,53.36,77353.51,0.01,-0.00031,0.0,0.06235]
[1777636502818,53.36,77356.97,0.01,-0.00031,0.0,0.0621]
[1777636507853,53.36,77359.69,0.01,-0.00031,0.0,0.06191]
[1777636512887,53.36,77362.23,0.01,-0.00031,0.0,0.06173]
[1777636518930,53.36,77365.96,0.01,-0.0003,0.0,0.06146]
[1777636523965,53.36,77366.6,0.01,-0.0003,0.0,0.06142]
[1777636529000,53.36,77371.74,0.01,-0.0003,0.0,0.06105]
[1777636534035,53.36,77372.49,0.01,-0.0003,0.0,0.06085]
[1777636540076,53.36,77373.24,0.01,-0.0003,0.0,0.0608]
[1777636545112,53.36,77373.22,0.01,-0.0003,0.0,0.0608]
[1777636550147,53.36,77372.5,0.01,-0.0003,0.0,0.06085]
[1777636555182,53.36,77373.37,0.01,-0.0003,0.0,0.06079]
[1777636560217,53.36,77376.19,0.01,-0.0003,0.0,0.06059]
[1777636565252,53.36,77377.22,0.01,-0.0003,0.0,0.06052]
[1777636570287,53.36,77376.03,0.01,-0.0003,0.0,0.0606]
[1777636576096,53.36,77373.2,0.01,-0.0003,0.0,0.0608]
[1777636583378,53.36,77371.12,0.01,-0.0003,0.0,0.06095]
[1777636588412,53.36,77368.13,0.01,-0.0003,0.0,0.06116]
[1777636593447,53.36,77370.65,0.01,-0.0003,0.0,0.06084]
[1777636598485,53.36,77369.85,0.01,-0.0003,0.0,0.06089]
[1777636603524,53.36,77370.28,0.01,-0.0003,0.0,0.06086]
[1777636608556,53.36,77362.73,0.01,-0.0003,0.0,0.0614]
[1777636611751,53.36,77364.98,0.01,-0.0003,0.0,0.06124]
[1777636611766,53.36,77366.67,0.01,-0.0003,0.0,0.06112]
[1777636613020,53.36,77366.67,0.01,-0.0003,0.0,0.06112]
[1777636613111,53.36,77367.05,0.01,-0.0003,0.0,0.06109]
[1777636619632,53.36,77364.88,0.01,-0.0003,0.0,0.06124]
[1777636624667,53.36,77365.42,0.01,-0.0003,0.0,0.06121]
[1777636629701,53.36,77366.13,0.01,-0.0003,0.0,0.06116]
[1777636634737,53.36,77368.23,0.01,-0.0003,0.0,0.06101]
[1777636639772,53.36,77367.5,0.01,-0.0003,0.0,0.06106]
[1777636644809,53.36,77366.81,0.01,-0.0003,0.0,0.06111]
[1777636649842,53.36,77381.42,0.01,-0.0003,0.0,0.06008]
[1777636654879,53.36,77390.68,0.01,-0.00029,0.0,0.0593]
[1777636657900,53.36,77407.2,0.01,-0.00029,0.0,0.05817]
[1777636662936,53.36,77413.66,0.01,-0.00028,0.0,0.05773]
[1777636667970,53.36,77408.06,0.01,-0.00029,0.0,0.05811]
[1777636673008,53.36,77411.68,0.01,-0.00028,0.0,0.05787]
[1777636678043,53.36,77415.48,0.01,-0.00028,0.0,0.05761]
[1777636683089,53.36,77417.56,0.01,-0.00028,0.0,0.05747]
[1777636688115,53.36,77417.38,0.01,-0.00028,0.0,0.05748]
[1777636693151,53.36,77419.03,0.01,-0.00028,0.0,0.05737]
[1777636699192,53.36,77420.34,0.01,-0.00028,0.0,0.05729]
[1777636704227,53.36,77420.12,0.01,-0.00028,0.0,0.0573]
[1777636709262,53.36,77423.01,0.01,-0.00028,0.0,0.05711]
[1777636714297,53.36,77424.65,0.01,-0.00028,0.0,0.05686]
[1777636719333,53.36,77429.92,0.01,-0.00028,0.0,0.05651]
[1777636724367,53.36,77441.78,0.01,-0.00027,0.0,0.05574]
[1777636731416,53.36,77438.96,0.01,-0.00027,0.0,0.05592]
[1777636736456,53.36,77437.74,0.01,-0.00028,0.0,0.056]
[1777636741486,53.36,77438.42,0.01,-0.00027,0.0,0.05596]
[1777636747290,53.36,77434.07,0.01,-0.00028,0.0,0.05624]
[1777636752563,53.36,77434.72,0.01,-0.00028,0.0,0.0562]
[1777636757598,53.36,77434.68,0.01,-0.00028,0.0,0.0562]
[1777636762633,53.36,77434.74,0.01,-0.00028,0.0,0.0562]
[1777636767668,53.36,77432.69,0.01,-0.00028,0.0,0.05633]
[1777636772703,53.36,77433.7,0.01,-0.00028,0.0,0.05613]
[1777636777738,53.36,77433.79,0.01,-0.00028,0.0,0.05612]
[1777636782773,53.36,77434.29,0.01,-0.00028,0.0,0.05609]
[1777636787808,53.36,77435.22,0.01,-0.00028,0.0,0.05603]
[1777636792844,53.36,77436.37,0.01,-0.00027,0.0,0.05595]
[1777636797878,53.36,77436.45,0.01,-0.00027,0.0,0.05595]
[1777636802913,53.36,77437.44,0.01,-0.00027,0.0,0.05588]
[1777636805935,53.36,77457.03,0.01,-0.00027,0.0,0.05462]
[1777636810972,53.36,77448.79,0.01,-0.00027,0.0,0.05515]
[1777636816006,53.36,77450.24,0.01,-0.00027,0.0,0.05505]
[1777636821040,53.36,77449.4,0.01,-0.00027,0.0,0.05511]
[1777636826075,53.36,77448.95,0.01,-0.00027,0.0,0.05514]
[1777636831112,53.36,77432.16,0.01,-0.00028,0.0,0.05609]
[1777636836145,53.36,77431.92,0.01,-0.00028,0.0,0.05611]
[1777636841181,53.36,77428.33,0.01,-0.00028,0.0,0.05634]
[1777636848229,53.36,77425.22,0.01,-0.00028,0.0,0.05655]
[1777636853268,53.36,77421.39,0.01,-0.00028,0.0,0.0568]
[1777636858299,53.36,77416.61,0.01,-0.00028,0.0,0.05712]
[1777636863334,53.36,77415.15,0.01,-0.00028,0.0,0.05722]
[1777636867363,53.36,77432.33,0.01,-0.00028,0.0,0.05608]
[1777636872404,53.36,77450.88,0.01,-0.00027,0.0,0.05488]
[1777636877439,53.36,77438.85,0.01,-0.00027,0.0,0.05566]
[1777636880462,53.36,77420.14,0.01,-0.00028,0.0,0.05689]
[1777636885495,53.36,77415.58,0.01,-0.00028,0.0,0.05719]
[1777636890530,53.36,77414.48,0.01,-0.00028,0.0,0.05726]
[1777636895566,53.36,77408.47,0.01,-0.00028,0.0,0.05752]
[1777636900600,53.36,77405.92,0.01,-0.00028,0.0,0.0577]
[1777636905635,53.36,77406.52,0.01,-0.00028,0.0,0.05766]
[1777636910670,53.36,77408.59,0.01,-0.00028,0.0,0.05752]
[1777636915705,53.36,77416.41,0.01,-0.00028,0.0,0.057]
[1777636920740,53.36,77410.74,0.01,-0.00028,0.0,0.05737]
[1777636925775,53.36,77418.34,0.01,-0.00028,0.0,0.05687]
[1777636930810,53.36,77417.85,0.01,-0.00028,0.0,0.0569]
[1777636935845,53.36,77418.03,0.01,-0.00028,0.0,0.05689]
[1777636940880,53.36,77418.09,0.01,-0.00028,0.0,0.05688]
[1777636945916,53.36,77435.66,0.01,-0.00027,0.0,0.05573]
[1777636948935,53.36,77454.72,0.01,-0.00027,0.0,0.0545]
[1777636953971,53.36,77459.51,0.01,-0.00026,0.0,0.05406]
[1777636957999,53.36,77478.82,0.01,-0.00026,0.0,0.05286]
[1777636960020,53.36,77461.32,0.01,-0.00026,0.0,0.05395]
[1777636965054,53.36,77460.33,0.01,-0.00026,0.0,0.05401]
[1777636970087,53.36,77459.7,0.01,-0.00026,0.0,0.05405]
[1777636975123,53.36,77454.89,0.01,-0.00027,0.0,0.05436]
[1777636980163,53.36,77455.79,0.01,-0.00027,0.0,0.0543]
[1777636985203,53.36,77459.95,0.01,-0.00026,0.0,0.05404]
[1777636990233,53.36,77456.51,0.01,-0.00027,0.0,0.05425]
[1777636995280,53.36,77464.73,0.01,-0.00026,0.0,0.05374]
[1777637000305,53.36,77474.33,0.01,-0.00026,0.0,0.05313]
[1777637005339,53.36,77480.11,0.01,-0.00026,0.0,0.05278]
[1777637010373,53.36,77481.89,0.01,-0.00026,0.0,0.05267]
[1777637015409,53.36,77487.78,0.01,-0.00026,0.0,0.05217]
[1777637020445,53.36,77487.66,0.01,-0.00026,0.0,0.05218]
[1777637025479,53.36,77496.98,0.01,-0.00025,0.0,0.05161]
[1777637031522,53.36,77496.91,0.01,-0.00025,0.0,0.05162]
[1777637035549,53.36,77477.08,0.01,-0.00026,0.0,0.05283]
[1777637040584,53.36,77474.08,0.01,-0.00026,0.0,0.05302]
[1777637045619,53.36,77471.17,0.01,-0.00026,0.0,0.0532]
[1777637050653,53.36,77459.19,0.01,-0.00026,0.0,0.05395]
[1777637055688,53.36,77447.46,0.01,-0.00027,0.0,0.0547]
[1777637060723,53.36,77445.87,0.01,-0.00027,0.0,0.0548]
[1777637065760,53.36,77457.1,0.01,-0.00027,0.0,0.05409]
[1777637070798,53.36,77453.74,0.01,-0.00027,0.0,0.0543]
[1777637075830,53.36,77449.88,0.01,-0.00027,0.0,0.05441]
[1777637085900,53.36,77450.11,0.01,-0.00027,0.0,0.0544]
[1777637090936,53.36,77448.44,0.01,-0.00027,0.0,0.0545]
[1777637094962,53.36,77426.71,0.01,-0.00027,0.0,0.05591]
[1777637099998,53.36,77424.29,0.01,-0.00028,0.0,0.05606]
[1777637105033,53.36,77425.29,0.01,-0.00028,0.0,0.056]
[1777637110069,53.36,77421.14,0.01,-0.00028,0.0,0.05627]
[1777637115103,53.36,77419.89,0.01,-0.00028,0.0,0.05635]
[1777637120137,53.36,77416.47,0.01,-0.00028,0.0,0.05658]
[1777637125173,53.36,77403.85,0.01,-0.00028,0.0,0.05742]
[1777637130208,53.36,77404.14,0.01,-0.00028,0.0,0.0574]
[1777637135244,53.36,77409.33,0.01,-0.00028,0.0,0.05691]
[1777637140280,53.36,77409.89,0.01,-0.00028,0.0,0.05688]
[1777637145313,53.36,77409.64,0.01,-0.00028,0.0,0.05689]
[1777637150348,53.36,77408.45,0.01,-0.00028,0.0,0.05697]
[1777637155382,53.36,77409.37,0.01,-0.00028,0.0,0.05691]
[1777637160417,53.36,77414.35,0.01,-0.00028,0.0,0.05658]
[1777637165453,53.36,77413.82,0.01,-0.00028,0.0,0.05662]
[1777637171495,53.36,77413.5,0.01,-0.00028,0.0,0.05664]
[1777637176529,53.36,77413.76,0.01,-0.00028,0.0,0.05662]
[1777637181565,53.36,77415.07,0.01,-0.00028,0.0,0.05653]
[1777637186600,53.36,77414.73,0.01,-0.00028,0.0,0.05656]
[1777637191638,53.36,77414.58,0.01,-0.00028,0.0,0.05643]
[1777637197678,53.36,77414.43,0.01,-0.00028,0.0,0.05644]
[1777637202712,53.36,77411.42,0.01,-0.00028,0.0,0.05664]
[1777637207747,53.36,77409.79,0.01,-0.00028,0.0,0.05675]
[1777637212783,53.36,77398.39,0.01,-0.00028,0.0,0.05751]
[1777637217819,53.36,77379.84,0.01,-0.00029,0.0,0.05876]
[1777637222853,53.36,77383.51,0.01,-0.00029,0.0,0.05851]
[1777637228895,53.36,77384.9,0.01,-0.00029,0.0,0.05842]
[1777637233930,53.36,77385.42,0.01,-0.00029,0.0,0.05838]
[1777637238966,53.36,77385.19,0.01,-0.00029,0.0,0.0584]
[1777637244000,53.36,77402.51,0.01,-0.00028,0.0,0.05723]
[1777637249035,53.36,77408.77,0.01,-0.00028,0.0,0.05681]
[1777637254070,53.36,77408.0,0.01,-0.00028,0.0,0.05673]
[1777637259105,53.36,77406.92,0.01,-0.00028,0.0,0.0568]
[1777637264139,53.36,77408.52,0.01,-0.00028,0.0,0.05669]
[1777637269175,53.36,77408.33,0.01,-0.00028,0.0,0.0567]
[1777637276225,53.36,77406.12,0.01,-0.00028,0.0,0.05685]
[1777637280265,53.36,77380.1,0.01,-0.00029,0.0,0.0586]
[1777637285293,53.36,77382.31,0.01,-0.00029,0.0,0.05845]
[1777637290329,53.36,77379.22,0.01,-0.00029,0.0,0.05866]
[1777637295364,53.36,77383.61,0.01,-0.00029,0.0,0.05836]
[1777637300400,53.36,77414.69,0.01,-0.00028,0.0,0.05628]
[1777637305435,53.36,77423.03,0.01,-0.00027,0.0,0.05574]
[1777637310470,53.36,77423.94,0.01,-0.00027,0.0,0.05568]
[1777637315506,53.36,77418.35,0.01,-0.00028,0.0,0.05591]
[1777637320540,53.36,77412.31,0.01,-0.00028,0.0,0.0563]
[1777637325575,53.36,77411.88,0.01,-0.00028,0.0,0.05633]
[1777637330612,53.36,77412.81,0.01,-0.00028,0.0,0.05627]
[1777637335647,53.36,77409.64,0.01,-0.00028,0.0,0.05648]
[1777637340732,53.36,77408.58,0.01,-0.00028,0.0,0.05655]
[1777637345757,53.36,77408.65,0.01,-0.00028,0.0,0.05655]
[1777637350792,53.36,77417.07,0.01,-0.00028,0.0,0.05599]
[1777637356837,53.36,77418.59,0.01,-0.00028,0.0,0.05589]
[1777637361873,53.36,77410.87,0.01,-0.00028,0.0,0.0564]
[1777637366908,53.36,77405.99,0.01,-0.00028,0.0,0.05672]
[1777637371943,53.36,77404.45,0.01,-0.00028,0.0,0.05669]
[1777637376979,53.36,77400.65,0.01,-0.00028,0.0,0.05694]
[1777637382012,53.36,77405.67,0.01,-0.00028,0.0,0.05661]
[1777637387047,53.36,77403.51,0.01,-0.00028,0.0,0.05675]
[1777637392083,53.36,77401.83,0.01,-0.00028,0.0,0.05686]
[1777637399133,53.36,77401.72,0.01,-0.00028,0.0,0.05687]
[1777637404172,53.36,77390.95,0.01,-0.00028,0.0,0.05759]
[1777637409201,53.36,77400.62,0.01,-0.00028,0.0,0.05694]
[1777637414237,53.36,77400.28,0.01,-0.00028,0.0,0.05696]
[1777637419271,53.36,77393.92,0.01,-0.00028,0.0,0.05739]
[1777637424307,53.36,77393.29,0.01,-0.00028,0.0,0.05743]
[1777637429343,53.36,77382.6,0.01,-0.00029,0.0,0.05815]
[1777637434377,53.36,77380.42,0.01,-0.00029,0.0,0.05816]
[1777637439412,53.36,77379.74,0.01,-0.00029,0.0,0.0582]
[1777637444447,53.36,77381.89,0.01,-0.00029,0.0,0.05806]
[1777637449482,53.36,77382.95,0.01,-0.00029,0.0,0.05799]
[1777637454516,53.36,77381.81,0.01,-0.00029,0.0,0.05806]
[1777637459552,53.36,77380.03,0.01,-0.00029,0.0,0.05818]
[1777637464586,53.36,77376.67,0.01,-0.00029,0.0,0.05841]
[1777637469633,53.36,77373.11,0.01,-0.00029,0.0,0.05865]
[1777637474660,53.36,77372.83,0.01,-0.00029,0.0,0.05867]
[1777637479692,53.36,77368.54,0.01,-0.00029,0.0,0.05897]
[1777637484727,53.36,77371.38,0.01,-0.00029,0.0,0.05877]
[1777637489762,53.36,77372.2,0.01,-0.00029,0.0,0.05872]
[1777637495804,53.36,77373.86,0.01,-0.00029,0.0,0.05846]
[1777637500839,53.36,77383.95,0.01,-0.00029,0.0,0.05778]
[1777637505874,53.36,77386.74,0.01,-0.00028,0.0,0.05759]
[1777637510910,53.36,77388.19,0.01,-0.00028,0.0,0.05749]
[1777637515943,53.36,77379.97,0.01,-0.00029,0.0,0.05805]
[1777637518717,53.36,77378.78,0.01,-0.00029,0.0,0.05813]
[1777637518964,53.36,77378.85,0.01,-0.00029,0.0,0.05812]
[1777637520083,53.36,77378.85,0.01,-0.00029,0.0,0.05812]
[1777637520117,53.36,77380.44,0.01,-0.00029,0.0,0.05802]
[1777637527025,53.36,77382.86,0.01,-0.00029,0.0,0.05785]
[1777637532060,53.36,77385.73,0.01,-0.00028,0.0,0.05766]
[1777637537095,53.36,77385.37,0.01,-0.00028,0.0,0.05768]
[1777637542130,53.36,77388.8,0.01,-0.00028,0.0,0.05745]
[1777637547170,53.36,77419.16,0.01,-0.00027,0.0,0.05545]
[1777637548174,53.36,77446.74,0.01,-0.00026,0.0,0.05368]
[1777637553211,53.36,77438.98,0.01,-0.00027,0.0,0.05404]
[1777637558245,53.36,77437.21,0.01,-0.00027,0.0,0.05416]
[1777637563281,53.36,77435.77,0.01,-0.00027,0.0,0.05425]
[1777637568315,53.36,77440.16,0.01,-0.00027,0.0,0.05397]
[1777637573350,53.36,77430.9,0.01,-0.00027,0.0,0.05456]
[1777637578385,53.36,77428.63,0.01,-0.00027,0.0,0.0547]
[1777637583421,53.36,77427.39,0.01,-0.00027,0.0,0.05478]
[1777637588458,53.36,77427.91,0.01,-0.00027,0.0,0.05475]
[1777637590471,53.36,77453.95,0.01,-0.00026,0.0,0.0531]
[1777637595505,53.36,77455.99,0.01,-0.00026,0.0,0.05297]
[1777637600541,53.36,77457.49,0.01,-0.00026,0.0,0.05288]
[1777637605576,53.36,77455.93,0.01,-0.00026,0.0,0.05298]
[1777637610611,53.36,77457.45,0.01,-0.00026,0.0,0.05288]
[1777637615646,53.36,77459.18,0.01,-0.00026,0.0,0.05265]
[1777637619674,53.36,77479.27,0.01,-0.00025,0.0,0.05142]
[1777637624709,53.36,77489.72,0.01,-0.00025,0.0,0.05079]
[1777637629744,53.36,77481.3,0.01,-0.00025,0.0,0.05129]
[1777637634780,53.36,77496.73,0.01,-0.00025,0.0,0.05037]
[1777637639815,53.36,77494.16,0.01,-0.00025,0.0,0.05052]
[1777637641869,53.36,77510.77,0.01,-0.00024,0.0,0.04954]
[1777637643855,53.36,77527.14,0.01,-0.00024,0.0,0.04859]
[1777637648890,53.36,77521.1,0.01,-0.00024,0.0,0.04894]
[1777637653925,53.36,77511.86,0.01,-0.00024,0.0,0.04948]
[1777637658961,53.36,77515.76,0.01,-0.00024,0.0,0.04925]
[1777637660974,53.36,77532.12,0.01,-0.00024,0.0,0.04831]
[1777637666010,53.36,77525.27,0.01,-0.00024,0.0,0.0487]
[1777637671044,53.36,77538.3,0.01,-0.00023,0.0,0.04784]
[1777637672731,53.36,77543.52,0.01,-0.00023,0.0,0.04754]
[1777637673061,53.36,77548.16,0.01,-0.00023,0.0,0.04728]
[1777637673858,53.36,77548.16,0.01,-0.00023,0.0,0.04728]
[1777637674080,53.36,77611.35,0.01,-0.00021,0.0,0.04386]
[1777637679142,53.36,77587.73,0.01,-0.00022,0.0,0.04511]
[1777637681157,53.36,77558.39,0.01,-0.00023,0.0,0.04671]
[1777637686196,53.36,77553.82,0.01,-0.00023,0.0,0.04696]
[1777637691229,53.36,77545.01,0.01,-0.00023,0.0,0.04746]
[1777637696269,53.36,77528.93,0.01,-0.00024,0.0,0.04837]
[1777637701301,53.36,77522.31,0.01,-0.00024,0.0,0.04875]
[1777637706335,53.36,77521.91,0.01,-0.00024,0.0,0.04877]
[1777637711370,53.36,77534.34,0.01,-0.00023,0.0,0.04806]
[1777637716407,53.36,77543.9,0.01,-0.00023,0.0,0.04752]
[1777637721444,53.36,77543.92,0.01,-0.00023,0.0,0.04752]
[1777637726477,53.36,77526.85,0.01,-0.00024,0.0,0.04849]
[1777637731513,53.36,77542.84,0.01,-0.00023,0.0,0.04746]
[1777637736548,53.36,77551.84,0.01,-0.00023,0.0,0.04696]
[1777637741584,53.36,77553.93,0.01,-0.00023,0.0,0.04684]
[1777637746619,53.36,77556.9,0.01,-0.00023,0.0,0.04668]
[1777637751653,53.36,77554.2,0.01,-0.00023,0.0,0.04683]
[1777637756689,53.36,77551.26,0.01,-0.00023,0.0,0.04699]
[1777637760716,53.36,77567.69,0.01,-0.00022,0.0,0.04608]
[1777637762731,53.36,77583.92,0.01,-0.00022,0.0,0.0452]
[1777637767765,53.36,77583.23,0.01,-0.00022,0.0,0.04524]
[1777637772802,53.36,77573.89,0.01,-0.00022,0.0,0.04574]
[1777637777834,53.36,77579.56,0.01,-0.00022,0.0,0.04544]
[1777637782874,53.36,77567.76,0.01,-0.00022,0.0,0.04608]
[1777637787906,53.36,77581.45,0.01,-0.00022,0.0,0.04533]
[1777637792939,53.36,77583.53,0.01,-0.00022,0.0,0.04511]
[1777637797974,53.36,77563.71,0.01,-0.00022,0.0,0.04618]
[1777637800996,53.36,77546.66,0.01,-0.00023,0.0,0.04713]
[1777637806043,53.36,77542.33,0.01,-0.00023,0.0,0.04737]
[1777637811078,53.36,77543.9,0.01,-0.00023,0.0,0.04728]
[1777637816113,53.36,77551.12,0.01,-0.00023,0.0,0.04688]
[1777637821148,53.36,77549.01,0.01,-0.00023,0.0,0.047]
[1777637826183,53.36,77569.51,0.01,-0.00022,0.0,0.04587]
[1777637827191,53.36,77588.94,0.01,-0.00022,0.0,0.04482]
[1777637832225,53.36,77611.29,0.01,-0.00021,0.0,0.04364]
[1777637837262,53.36,77608.31,0.01,-0.00021,0.0,0.0438]
[1777637842296,53.36,77614.11,0.01,-0.00021,0.0,0.04349]
[1777637847336,53.36,77607.37,0.01,-0.00021,0.0,0.04385]
[1777637852365,53.36,77606.85,0.01,-0.00021,0.0,0.04376]
[1777637857401,53.36,77607.59,0.01,-0.00021,0.0,0.04372]
[1777637862437,53.36,77607.9,0.01,-0.00021,0.0,0.04371]
[1777637875534,53.36,77631.66,0.01,-0.0002,0.0,0.04248]
[1777637879564,53.36,77632.68,0.01,-0.0002,0.0,0.04243]
[1777637884601,53.36,77615.56,0.01,-0.00021,0.0,0.04331]
[1777637888638,53.36,77638.28,0.01,-0.0002,0.0,0.04215]
[1777637892665,53.36,77655.48,0.01,-0.0002,0.0,0.04129]
[1777637897705,53.36,77652.87,0.01,-0.0002,0.0,0.04142]
[1777637902740,53.36,77651.75,0.01,-0.0002,0.0,0.04148]
[1777637907775,53.36,77647.85,0.01,-0.0002,0.0,0.04167]
[1777637912812,53.36,77646.35,0.01,-0.0002,0.0,0.04164]
[1777637917847,53.36,77652.83,0.01,-0.0002,0.0,0.04132]
[1777637922880,53.36,77661.91,0.01,-0.0002,0.0,0.04087]
[1777637927915,53.36,77661.22,0.01,-0.0002,0.0,0.0409]
[1777637932950,53.36,77667.89,0.01,-0.00019,0.0,0.04058]
[1777637937986,53.36,77651.25,0.01,-0.0002,0.0,0.0414]
[1777637943025,53.36,77656.39,0.01,-0.0002,0.0,0.04114]
[1777637948056,53.36,77651.3,0.01,-0.0002,0.0,0.04139]
[1777637953094,53.36,77642.7,0.01,-0.0002,0.0,0.04182]
[1777637958127,53.36,77625.81,0.01,-0.00021,0.0,0.04267]
[1777637963161,53.36,77636.41,0.01,-0.0002,0.0,0.04214]
[1777637968197,53.36,77644.09,0.01,-0.0002,0.0,0.04175]
[1777637973235,53.36,77640.69,0.01,-0.0002,0.0,0.04181]
[1777637976271,53.36,77667.55,0.01,-0.00019,0.0,0.04049]
[1777637981293,53.36,77660.79,0.01,-0.0002,0.0,0.04082]
[1777637986328,53.36,77661.99,0.01,-0.0002,0.0,0.04076]
[1777637991363,53.36,77661.2,0.01,-0.0002,0.0,0.0408]
[1777637996399,53.36,77658.74,0.01,-0.0002,0.0,0.04092]
[1777638001433,53.36,77659.44,0.01,-0.0002,0.0,0.04089]
[1777638006405,53.36,77666.9,0.01,-0.00019,0.0,0.04052]
[1777638006468,53.36,77666.9,0.01,-0.00019,0.0,0.04052]
[1777638007606,53.36,77666.9,0.01,-0.00019,0.0,0.04052]
[1777638007612,53.36,77665.62,0.01,-0.0002,0.0,0.04058]
[1777638013518,53.36,77669.13,0.01,-0.00019,0.0,0.04041]
[1777638018556,53.36,77670.72,0.01,-0.00019,0.0,0.04034]
[1777638023587,53.36,77676.02,0.01,-0.00019,0.0,0.04008]
[1777638028625,53.36,77677.36,0.01,-0.00019,0.0,0.04002]
[1777638033657,53.36,77679.8,0.01,-0.00019,0.0,0.0398]
[1777638038692,53.36,77680.45,0.01,-0.00019,0.0,0.03977]
[1777638043726,53.36,77683.92,0.01,-0.00019,0.0,0.0396]
[1777638048762,53.36,77685.64,0.01,-0.00019,0.0,0.03952]
[1777638053798,53.36,77681.97,0.01,-0.00019,0.0,0.03969]
[1777638057825,53.36,77665.31,0.01,-0.00019,0.0,0.0405]
[1777638062882,53.36,77665.35,0.01,-0.00019,0.0,0.04049]
[1777638067900,53.36,77658.49,0.01,-0.0002,0.0,0.04083]
[1777638072938,53.36,77648.47,0.01,-0.0002,0.0,0.04132]
[1777638077978,53.36,77670.03,0.01,-0.00019,0.0,0.04027]
[1777638083013,53.36,77669.56,0.01,-0.00019,0.0,0.04029]
[1777638088048,53.36,77678.85,0.01,-0.00019,0.0,0.03984]
[1777638093087,53.36,77685.74,0.01,-0.00019,0.0,0.03941]
[1777638095102,53.36,77714.85,0.01,-0.00018,0.0,0.03805]
[1777638098123,53.36,77688.01,0.01,-0.00019,0.0,0.0393]
[1777638103160,53.36,77687.94,0.01,-0.00019,0.0,0.03931]
[1777638108195,53.36,77688.4,0.01,-0.00019,0.0,0.03929]
[1777638113229,53.36,77692.78,0.01,-0.00019,0.0,0.03908]
[1777638114236,53.36,77718.37,0.01,-0.00018,0.0,0.03789]
[1777638119287,53.36,77711.78,0.01,-0.00018,0.0,0.0382]
[1777638124318,53.36,77735.18,0.01,-0.00018,0.0,0.03713]
[1777638129352,53.36,77722.74,0.01,-0.00018,0.0,0.03769]
[1777638135394,53.36,77726.03,0.01,-0.00018,0.0,0.03755]
[1777638140430,53.36,77725.07,0.01,-0.00018,0.0,0.03759]
[1777638145479,53.36,77707.77,0.01,-0.00018,0.0,0.03838]
[1777638148499,53.36,77690.7,0.01,-0.00019,0.0,0.03918]
[1777638153532,53.36,77695.55,0.01,-0.00019,0.0,0.03885]
[1777638158567,53.36,77697.47,0.01,-0.00019,0.0,0.03876]
[1777638163606,53.36,77708.48,0.01,-0.00018,0.0,0.03825]
[1777638168640,53.36,77710.25,0.01,-0.00018,0.0,0.03817]
[1777638173675,53.36,77705.88,0.01,-0.00018,0.0,0.03837]
[1777638178711,53.36,77713.34,0.01,-0.00018,0.0,0.03803]
[1777638183747,53.36,77733.96,0.01,-0.00018,0.0,0.03709]
[1777638188783,53.36,77732.31,0.01,-0.00018,0.0,0.03717]
[1777638193816,53.36,77728.96,0.01,-0.00018,0.0,0.03732]
[1777638198852,53.36,77713.74,0.01,-0.00018,0.0,0.03801]
[1777638203886,53.36,77715.17,0.01,-0.00018,0.0,0.03794]
[1777638208921,53.36,77714.9,0.01,-0.00018,0.0,0.03795]
[1777638213958,53.36,77714.94,0.01,-0.00018,0.0,0.03785]
[1777638218993,53.36,77716.42,0.01,-0.00018,0.0,0.03779]
[1777638224034,53.36,77720.31,0.01,-0.00018,0.0,0.03761]
[1777638229069,53.36,77717.07,0.01,-0.00018,0.0,0.03776]
[1777638234109,53.36,77717.05,0.01,-0.00018,0.0,0.03776]
[1777638239146,53.36,77723.27,0.01,-0.00018,0.0,0.03748]
[1777638244179,53.36,77733.99,0.01,-0.00018,0.0,0.03699]
[1777638249215,53.36,77743.5,0.01,-0.00017,0.0,0.03657]
[1777638254249,53.36,77754.95,0.01,-0.00017,0.0,0.03607]
[1777638259284,53.36,77752.86,0.01,-0.00017,0.0,0.03616]
[1777638264321,53.36,77755.88,0.01,-0.00017,0.0,0.03603]
[1777638269355,53.36,77754.87,0.01,-0.00017,0.0,0.03607]
[1777638274392,53.36,77751.55,0.01,-0.00017,0.0,0.03612]
[1777638279434,53.36,77754.6,0.01,-0.00017,0.0,0.03599]
[1777638284469,53.36,77759.01,0.01,-0.00017,0.0,0.0358]
[1777638289502,53.36,77755.67,0.01,-0.00017,0.0,0.03594]
[1777638294539,53.36,77754.57,0.01,-0.00017,0.0,0.03599]
[1777638299574,53.36,77741.65,0.01,-0.00017,0.0,0.03656]
[1777638304611,53.36,77737.14,0.01,-0.00018,0.0,0.03676]
[1777638308644,53.36,77753.97,0.01,-0.00017,0.0,0.03602]
[1777638313679,53.36,77754.19,0.01,-0.00017,0.0,0.03601]
[1777638318714,53.36,77754.21,0.01,-0.00017,0.0,0.03601]
[1777638323748,53.36,77755.99,0.01,-0.00017,0.0,0.03593]
[1777638328790,53.36,77754.12,0.01,-0.00017,0.0,0.03601]
[1777638331810,53.36,77769.31,0.01,-0.00017,0.0,0.03526]
[1777638336846,53.36,77763.01,0.01,-0.00017,0.0,0.03553]
[1777638341881,53.36,77764.44,0.01,-0.00017,0.0,0.03547]
[1777638346921,53.36,77768.67,0.01,-0.00017,0.0,0.03529]
[1777638351955,53.36,77763.65,0.01,-0.00017,0.0,0.0355]
[1777638354977,53.36,77738.59,0.01,-0.00017,0.0,0.0366]
[1777638360018,53.36,77742.75,0.01,-0.00017,0.0,0.03641]
[1777638365047,53.36,77743.96,0.01,-0.00017,0.0,0.03636]
[1777638366695,53.36,77743.71,0.01,-0.00017,0.0,0.03637]
[1777638367062,53.36,77742.51,0.01,-0.00017,0.0,0.03642]
[1777638367943,53.36,77742.51,0.01,-0.00017,0.0,0.03642]
[1777638368069,53.36,77738.93,0.01,-0.00017,0.0,0.03658]
[1777638373104,53.36,77737.7,0.01,-0.00017,0.0,0.03664]
[1777638378139,53.36,77731.98,0.01,-0.00018,0.0,0.03689]
[1777638383174,53.36,77729.97,0.01,-0.00018,0.0,0.03698]
[1777638388212,53.36,77728.16,0.01,-0.00018,0.0,0.03706]
[1777638393245,53.36,77731.94,0.01,-0.00018,0.0,0.0368]
[1777638398282,53.36,77734.12,0.01,-0.00018,0.0,0.0367]
[1777638403315,53.36,77744.17,0.01,-0.00017,0.0,0.03626]
[1777638408350,53.36,77745.6,0.01,-0.00017,0.0,0.03619]
[1777638413384,53.36,77758.12,0.01,-0.00017,0.0,0.03565]
[1777638419197,53.36,77765.04,0.01,-0.00017,0.0,0.03535]
[1777638424463,53.36,77768.82,0.01,-0.00017,0.0,0.03519]
[1777638425790,53.36,77768.82,0.01,-0.00017,0.0,0.03519]
[1777638425888,53.36,77767.95,0.01,-0.00017,0.0,0.03523]
[1777638426986,53.36,77767.95,0.01,-0.00017,0.0,0.03523]
[1777638427062,53.36,77767.18,0.01,-0.00017,0.0,0.03526]
[1777638432518,53.36,77766.58,0.01,-0.00017,0.0,0.03528]
[1777638437553,53.36,77764.69,0.01,-0.00017,0.0,0.03537]
[1777638442587,53.36,77758.4,0.01,-0.00017,0.0,0.03564]
[1777638447623,53.36,77760.75,0.01,-0.00017,0.0,0.03553]
[1777638452658,53.36,77761.17,0.01,-0.00017,0.0,0.03542]
[1777638457693,53.36,77758.85,0.01,-0.00017,0.0,0.03552]
[1777638461723,53.36,77737.83,0.01,-0.00017,0.0,0.03644]
[1777638466763,53.36,77735.44,0.01,-0.00017,0.0,0.03655]
[1777638471793,53.36,77734.49,0.01,-0.00017,0.0,0.03659]
[1777638476828,53.36,77730.93,0.01,-0.00018,0.0,0.03675]
[1777638481865,53.36,77730.99,0.01,-0.00018,0.0,0.03674]
[1777638486899,53.36,77726.7,0.01,-0.00018,0.0,0.03693]
[1777638491932,53.36,77722.74,0.01,-0.00018,0.0,0.03711]
[1777638496968,53.36,77724.53,0.01,-0.00018,0.0,0.03703]
[1777638502003,53.36,77718.48,0.01,-0.00018,0.0,0.0373]
[1777638507038,53.36,77719.79,0.01,-0.00018,0.0,0.03724]
[1777638509053,53.36,77737.97,0.01,-0.00017,0.0,0.03643]
[1777638514087,53.36,77736.62,0.01,-0.00017,0.0,0.0364]
[1777638519126,53.36,77742.32,0.01,-0.00017,0.0,0.03615]
[1777638524159,53.36,77740.61,0.01,-0.00017,0.0,0.03622]
[1777638529193,53.36,77739.42,0.01,-0.00017,0.0,0.03627]
[1777638534227,53.36,77733.71,0.01,-0.00017,0.0,0.03653]
[1777638539263,53.36,77735.25,0.01,-0.00017,0.0,0.03646]
[1777638544298,53.36,77733.89,0.01,-0.00017,0.0,0.03652]
[1777638549334,53.36,77733.83,0.01,-0.00017,0.0,0.03652]
[1777638554389,53.36,77734.3,0.01,-0.00017,0.0,0.0365]
[1777638557419,53.36,77718.01,0.01,-0.00018,0.0,0.03723]
[1777638562446,53.36,77710.39,0.01,-0.00018,0.0,0.03757]
[1777638567487,53.36,77724.82,0.01,-0.00018,0.0,0.03692]
[1777638572516,53.36,77724.45,0.01,-0.00018,0.0,0.03684]
[1777638577551,53.36,77723.81,0.01,-0.00018,0.0,0.03687]
[1777638582586,53.36,77721.65,0.01,-0.00018,0.0,0.03697]
[1777638587621,53.36,77719.54,0.01,-0.00018,0.0,0.03706]
[1777638592656,53.36,77723.98,0.01,-0.00018,0.0,0.03686]
[1777638597691,53.36,77718.85,0.01,-0.00018,0.0,0.03709]
[1777638602726,53.36,77717.81,0.01,-0.00018,0.0,0.03714]
[1777638606755,53.36,77739.67,0.01,-0.00017,0.0,0.03617]
[1777638611789,53.36,77743.25,0.01,-0.00017,0.0,0.03601]
[1777638616826,53.36,77747.4,0.01,-0.00017,0.0,0.03583]
[1777638619846,53.36,77765.13,0.01,-0.00017,0.0,0.03507]
[1777638624887,53.36,77779.21,0.01,-0.00016,0.0,0.03447]
[1777638629923,53.36,77780.5,0.01,-0.00016,0.0,0.03442]
[1777638634958,53.36,77793.18,0.01,-0.00016,0.0,0.0338]
[1777638639996,53.36,77795.66,0.01,-0.00016,0.0,0.0337]
[1777638645037,53.36,77803.34,0.01,-0.00016,0.0,0.03339]
[1777638647047,53.36,77786.62,0.01,-0.00016,0.0,0.03407]
[1777638648059,53.36,77768.7,0.01,-0.00017,0.0,0.03483]
[1777638653091,53.36,77763.63,0.01,-0.00017,0.0,0.03504]
[1777638658127,53.36,77774.43,0.01,-0.00016,0.0,0.03458]
[1777638663161,53.36,77784.71,0.01,-0.00016,0.0,0.03415]
[1777638668196,53.36,77795.53,0.01,-0.00016,0.0,0.03371]
[1777638673233,53.36,77788.5,0.01,-0.00016,0.0,0.034]
[1777638678271,53.36,77783.49,0.01,-0.00016,0.0,0.0342]
[1777638683307,53.36,77775.77,0.01,-0.00016,0.0,0.03453]
[1777638688340,53.36,77771.46,0.01,-0.00017,0.0,0.03471]
[1777638693375,53.36,77770.87,0.01,-0.00016,0.0,0.03464]
[1777638698411,53.36,77777.12,0.01,-0.00016,0.0,0.03438]
[1777638703446,53.36,77780.71,0.01,-0.00016,0.0,0.03423]
[1777638708481,53.36,77787.05,0.01,-0.00016,0.0,0.03397]
[1777638713516,53.36,77787.04,0.01,-0.00016,0.0,0.03397]
[1777638718551,53.36,77788.3,0.01,-0.00016,0.0,0.03392]
[1777638723586,53.36,77783.58,0.01,-0.00016,0.0,0.03411]
[1777638728636,53.36,77791.15,0.01,-0.00016,0.0,0.0338]
[1777638732650,53.36,77807.47,0.01,-0.00016,0.0,0.03313]
[1777638737688,53.36,77805.52,0.01,-0.00016,0.0,0.03321]
[1777638742726,53.36,77819.65,0.01,-0.00015,0.0,0.03264]
[1777638745750,53.36,77842.6,0.01,-0.00015,0.0,0.03174]
[1777638750784,53.36,77847.45,0.01,-0.00015,0.0,0.03155]
[1777638755830,53.36,77832.68,0.01,-0.00015,0.0,0.03204]
[1777638761610,53.36,77821.83,0.01,-0.00015,0.0,0.03247]
[1777638766896,53.36,77819.52,0.01,-0.00015,0.0,0.03256]
[1777638771931,53.36,77829.47,0.01,-0.00015,0.0,0.03217]
[1777638776966,53.36,77830.89,0.01,-0.00015,0.0,0.03211]
[1777638782001,53.36,77840.62,0.01,-0.00015,0.0,0.03173]
[1777638787038,53.36,77841.3,0.01,-0.00015,0.0,0.03171]
[1777638792080,53.36,77844.86,0.01,-0.00015,0.0,0.03157]
[1777638797108,53.36,77851.13,0.01,-0.00015,0.0,0.03133]
[1777638802148,53.36,77852.87,0.01,-0.00015,0.0,0.03126]
[1777638807184,53.36,77858.26,0.01,-0.00015,0.0,0.03106]
[1777638812221,53.36,77861.41,0.01,-0.00015,0.0,0.03085]
[1777638817254,53.36,77866.4,0.01,-0.00014,0.0,0.03066]
[1777638822289,53.36,77867.27,0.01,-0.00014,0.0,0.03063]
[1777638827324,53.36,77861.46,0.01,-0.00015,0.0,0.03085]
[1777638832361,53.36,77863.43,0.01,-0.00015,0.0,0.03078]
[1777638833223,53.36,77863.43,0.01,-0.00015,0.0,0.03078]
[1777638833383,53.36,77869.22,0.01,-0.00014,0.0,0.03056]
[1777638834760,53.36,77869.22,0.01,-0.00014,0.0,0.03056]
[1777638834858,53.36,77943.55,0.01,-0.00013,0.0,0.02789]
[1777638840476,53.36,77965.84,0.01,-0.00013,0.0,0.02713]
[1777638845480,53.36,77972.64,0.01,-0.00013,0.0,0.0269]
[1777638847286,53.36,77978.18,0.01,-0.00012,0.0,0.02672]
[1777638847494,53.36,77980.25,0.01,-0.00012,0.0,0.02665]
[1777638852551,53.36,77982.77,0.01,-0.00012,0.0,0.02657]
[1777638853548,53.36,78041.62,0.01,-0.00011,0.0,0.0247]
[1777638854313,53.36,78041.62,0.01,-0.00011,0.0,0.0247]
[1777638854555,53.36,78069.31,0.01,-0.00011,0.0,0.02386]
[1777638856568,53.36,78037.01,0.01,-0.00012,0.0,0.02484]
[1777638857577,53.36,78000.44,0.01,-0.00012,0.0,0.02599]
[1777638859589,53.36,77983.87,0.01,-0.00012,0.0,0.02653]
[1777638864627,53.36,77971.35,0.01,-0.00013,0.0,0.02695]
[1777638869662,53.36,77949.23,0.01,-0.00013,0.0,0.02769]
[1777638871673,53.36,77923.64,0.01,-0.00013,0.0,0.0285]
[1777638876708,53.36,77907.69,0.01,-0.00014,0.0,0.02907]
[1777638881743,53.36,77902.6,0.01,-0.00014,0.0,0.02925]
[1777638886781,53.36,77905.23,0.01,-0.00014,0.0,0.02916]
[1777638891822,53.36,77909.52,0.01,-0.00014,0.0,0.029]
[1777638896855,53.36,77916.01,0.01,-0.00013,0.0,0.02877]
[1777638901884,53.36,77906.83,0.01,-0.00014,0.0,0.0291]
[1777638904906,53.36,77940.71,0.01,-0.00013,0.0,0.02791]
[1777638905913,53.36,77957.6,0.01,-0.00013,0.0,0.02733]
[1777638909944,53.36,77922.39,0.01,-0.00013,0.0,0.02855]
[1777638912970,53.36,77942.75,0.01,-0.00013,0.0,0.02784]
[1777638918004,53.36,77954.37,0.01,-0.00013,0.0,0.02744]
[1777638923039,53.36,77944.7,0.01,-0.00013,0.0,0.02777]
[1777638928074,53.36,77943.46,0.01,-0.00013,0.0,0.02782]
[1777638933114,53.36,77947.77,0.01,-0.00013,0.0,0.02759]
[1777638938150,53.36,77951.56,0.01,-0.00013,0.0,0.02746]
[1777638941168,53.36,77970.29,0.01,-0.00013,0.0,0.02683]
[1777638947209,53.36,77967.27,0.01,-0.00013,0.0,0.02694]
[1777638953065,53.36,77963.68,0.01,-0.00013,0.0,0.02706]
[1777638958294,53.36,77951.28,0.01,-0.00013,0.0,0.02747]
[1777638963322,53.36,77958.8,0.01,-0.00013,0.0,0.02722]
[1777638967355,53.36,77994.03,0.01,-0.00012,0.0,0.02606]
[1777638971383,53.36,78010.51,0.01,-0.00012,0.0,0.02553]
[1777638974423,53.36,77992.32,0.01,-0.00012,0.0,0.02611]
[1777638976423,53.36,77968.54,0.01,-0.00013,0.0,0.02689]
[1777638981512,53.36,77989.23,0.01,-0.00012,0.0,0.02621]
[1777638985537,53.36,78008.51,0.01,-0.00012,0.0,0.02559]
[1777638990573,53.36,78003.29,0.01,-0.00012,0.0,0.02576]
[1777638995607,53.36,78017.71,0.01,-0.00012,0.0,0.02523]
[1777639000642,53.36,78014.47,0.01,-0.00012,0.0,0.02533]
[1777639005679,53.36,78024.42,0.01,-0.00012,0.0,0.02502]
[1777639010715,53.36,78046.79,0.01,-0.00011,0.0,0.02434]
[1777639013738,53.36,78067.29,0.01,-0.00011,0.0,0.02372]
[1777639015750,53.36,78086.02,0.01,-0.00011,0.0,0.02317]
[1777639020784,53.36,78076.24,0.01,-0.00011,0.0,0.02346]
[1777639025825,53.36,78082.48,0.01,-0.00011,0.0,0.02328]
[1777639030855,53.36,78090.59,0.01,-0.00011,0.0,0.02304]
[1777639035892,53.36,78102.98,0.01,-0.0001,0.0,0.02269]
[1777639040929,53.36,78108.26,0.01,-0.0001,0.0,0.02254]
[1777639045961,53.36,78127.71,0.01,-0.0001,0.0,0.02199]
[1777639048984,53.36,78102.47,0.01,-0.0001,0.0,0.0227]
[1777639050997,53.36,78083.33,0.01,-0.00011,0.0,0.02319]
[1777639056032,53.36,78078.52,0.01,-0.00011,0.0,0.02333]
[1777639057041,53.36,78061.53,0.01,-0.00011,0.0,0.02383]
[1777639059053,53.36,78033.62,0.01,-0.00011,0.0,0.02467]
[1777639064089,53.36,78042.9,0.01,-0.00011,0.0,0.02439]
[1777639069124,53.36,78045.64,0.01,-0.00011,0.0,0.0243]
[1777639074158,53.36,78035.3,0.01,-0.00011,0.0,0.02462]
[1777639079193,53.36,78040.7,0.01,-0.00011,0.0,0.02445]
[1777639082214,53.36,78058.87,0.01,-0.00011,0.0,0.02391]
[1777639086243,53.36,78039.3,0.01,-0.00011,0.0,0.0245]
[1777639091283,53.36,78029.02,0.01,-0.00012,0.0,0.02481]
[1777639096313,53.36,78016.66,0.01,-0.00012,0.0,0.0252]
[1777639101347,53.36,78016.51,0.01,-0.00012,0.0,0.0252]
[1777639106382,53.36,78025.89,0.01,-0.00012,0.0,0.02491]
[1777639111419,53.36,78042.05,0.01,-0.00011,0.0,0.02434]
[1777639116452,53.36,78065.8,0.01,-0.00011,0.0,0.02363]
[1777639121487,53.36,78065.56,0.01,-0.00011,0.0,0.02364]
[1777639126522,53.36,78050.22,0.01,-0.00011,0.0,0.0241]
[1777639131557,53.36,78031.48,0.01,-0.00011,0.0,0.02467]
[1777639136597,53.36,78027.51,0.01,-0.00012,0.0,0.02479]
[1777639141638,53.36,78017.26,0.01,-0.00012,0.0,0.02511]
[1777639146668,53.36,78003.09,0.01,-0.00012,0.0,0.02555]
[1777639151707,53.36,77991.29,0.01,-0.00012,0.0,0.02593]
[1777639154724,53.36,77974.08,0.01,-0.00012,0.0,0.02649]
[1777639159758,53.36,77987.0,0.01,-0.00012,0.0,0.02607]
[1777639164794,53.36,77990.75,0.01,-0.00012,0.0,0.02595]
[1777639169829,53.36,78000.62,0.01,-0.00012,0.0,0.02563]
[1777639174864,53.36,78000.57,0.01,-0.00012,0.0,0.02556]
[1777639179899,53.36,78001.05,0.01,-0.00012,0.0,0.02555]
[1777639184936,53.36,78000.9,0.01,-0.00012,0.0,0.02555]
[1777639189968,53.36,77997.77,0.01,-0.00012,0.0,0.02565]
[1777639195004,53.36,77994.82,0.01,-0.00012,0.0,0.02575]
[1777639200039,53.36,78004.51,0.01,-0.00012,0.0,0.02544]
[1777639205075,53.36,78009.77,0.01,-0.00012,0.0,0.02527]
[1777639210121,53.36,78010.63,0.01,-0.00012,0.0,0.02525]
[1777639215149,53.36,78015.77,0.01,-0.00012,0.0,0.02508]
[1777639220227,53.36,78014.91,0.01,-0.00012,0.0,0.02511]
[1777639226227,53.36,78025.31,0.01,-0.00012,0.0,0.02479]
[1777639229261,53.36,78048.62,0.01,-0.00011,0.0,0.02408]
[1777639230264,53.36,78068.62,0.01,-0.00011,0.0,0.02348]
[1777639233287,53.36,78092.36,0.01,-0.0001,0.0,0.02273]
[1777639234289,53.36,78109.75,0.01,-0.0001,0.0,0.02224]
[1777639239325,53.36,78106.17,0.01,-0.0001,0.0,0.02234]
[1777639244365,53.36,78100.8,0.01,-0.0001,0.0,0.02249]
[1777639249396,53.36,78087.01,0.01,-0.00011,0.0,0.02289]
[1777639254430,53.36,78083.35,0.01,-0.00011,0.0,0.02299]
[1777639258474,53.36,78066.25,0.01,-0.00011,0.0,0.02349]
[1777639263493,53.36,78059.51,0.01,-0.00011,0.0,0.02369]
[1777639268540,53.36,78068.33,0.01,-0.00011,0.0,0.02343]
[1777639272557,53.36,78050.35,0.01,-0.00011,0.0,0.02396]
[1777639277592,53.36,78039.65,0.01,-0.00011,0.0,0.02428]
[1777639282627,53.36,78023.63,0.01,-0.00012,0.0,0.02477]
[1777639287663,53.36,78018.47,0.01,-0.00012,0.0,0.02493]
[1777639292697,53.36,78006.65,0.01,-0.00012,0.0,0.02523]
[1777639297731,53.36,78007.07,0.01,-0.00012,0.0,0.02522]
[1777639302768,53.36,77991.36,0.01,-0.00012,0.0,0.02571]
[1777639307802,53.36,77985.59,0.01,-0.00012,0.0,0.0259]
[1777639310824,53.36,77968.23,0.01,-0.00012,0.0,0.02646]
[1777639315860,53.36,77957.53,0.01,-0.00013,0.0,0.02682]
[1777639320897,53.36,77958.43,0.01,-0.00013,0.0,0.02679]
[1777639324922,53.36,77941.69,0.01,-0.00013,0.0,0.02735]
[1777639329963,53.36,77943.84,0.01,-0.00013,0.0,0.02728]
[1777639333989,53.36,77965.66,0.01,-0.00012,0.0,0.02655]
[1777639339025,53.36,77964.71,0.01,-0.00012,0.0,0.02658]
[1777639344059,53.36,77967.24,0.01,-0.00012,0.0,0.0265]
[1777639349096,53.36,77962.28,0.01,-0.00012,0.0,0.02666]
[1777639354130,53.36,77954.98,0.01,-0.00013,0.0,0.02683]
[1777639359165,53.36,77944.8,0.01,-0.00013,0.0,0.02717]
[1777639364200,53.36,77934.79,0.01,-0.00013,0.0,0.02751]
[1777639369235,53.36,77947.97,0.01,-0.00013,0.0,0.02706]
[1777639374270,53.36,77958.95,0.01,-0.00012,0.0,0.0267]
[1777639379305,53.36,77951.58,0.01,-0.00013,0.0,0.02694]
[1777639384340,53.36,77948.66,0.01,-0.00013,0.0,0.02704]
[1777639389375,53.36,77955.16,0.01,-0.00013,0.0,0.02682]
[1777639394410,53.36,77951.66,0.01,-0.00013,0.0,0.02694]
[1777639399446,53.36,77952.33,0.01,-0.00013,0.0,0.02692]
[1777639404481,53.36,77954.23,0.01,-0.00013,0.0,0.02685]
[1777639409518,53.36,77938.42,0.01,-0.00013,0.0,0.02738]
[1777639414553,53.36,77923.63,0.01,-0.00013,0.0,0.02781]
[1777639419588,53.36,77922.08,0.01,-0.00013,0.0,0.02787]
[1777639424623,53.36,77917.9,0.01,-0.00013,0.0,0.02801]
[1777639429658,53.36,77922.17,0.01,-0.00013,0.0,0.02786]
[1777639434695,53.36,77924.06,0.01,-0.00013,0.0,0.0278]
[1777639439728,53.36,77921.34,0.01,-0.00013,0.0,0.02789]
[1777639444763,53.36,77925.44,0.01,-0.00013,0.0,0.02775]
[1777639449801,53.36,77926.69,0.01,-0.00013,0.0,0.02771]
[1777639454836,53.36,77935.76,0.01,-0.00013,0.0,0.0274]
[1777639459872,53.36,77942.31,0.01,-0.00013,0.0,0.02718]
[1777639464906,53.36,77942.07,0.01,-0.00013,0.0,0.02719]
[1777639469942,53.36,77938.28,0.01,-0.00013,0.0,0.02731]
[1777639474977,53.36,77940.87,0.01,-0.00013,0.0,0.02715]
[1777639480016,53.36,77939.78,0.01,-0.00013,0.0,0.02719]
[1777639485049,53.36,77938.66,0.01,-0.00013,0.0,0.02723]
[1777639491098,53.36,77931.6,0.01,-0.00013,0.0,0.02747]
[1777639496127,53.36,77928.57,0.01,-0.00013,0.0,0.02757]
[1777639501161,53.36,77928.28,0.01,-0.00013,0.0,0.02758]
[1777639506196,53.36,77921.36,0.01,-0.00013,0.0,0.02782]
[1777639511232,53.36,77921.56,0.01,-0.00013,0.0,0.02781]
[1777639516269,53.36,77929.72,0.01,-0.00013,0.0,0.02753]
[1777639521302,53.36,77937.45,0.01,-0.00013,0.0,0.02727]
[1777639526337,53.36,77935.96,0.01,-0.00013,0.0,0.02732]
[1777639531375,53.36,77934.01,0.01,-0.00013,0.0,0.02731]
[1777639536411,53.36,77926.94,0.01,-0.00013,0.0,0.02755]
[1777639541442,53.36,77937.21,0.01,-0.00013,0.0,0.0272]
[1777639546478,53.36,77936.64,0.01,-0.00013,0.0,0.02722]
[1777639551513,53.36,77937.47,0.01,-0.00013,0.0,0.02719]
[1777639556548,53.36,77933.72,0.01,-0.00013,0.0,0.02732]
[1777639561583,53.36,77930.84,0.01,-0.00013,0.0,0.02742]
[1777639565612,53.36,77959.44,0.01,-0.00012,0.0,0.02646]
[1777639570646,53.36,77969.41,0.01,-0.00012,0.0,0.02614]
[1777639575681,53.36,77969.6,0.01,-0.00012,0.0,0.02613]
[1777639580715,53.36,77967.55,0.01,-0.00012,0.0,0.0262]
[1777639583737,53.36,77985.96,0.01,-0.00012,0.0,0.0256]
[1777639585751,53.36,78002.7,0.01,-0.00012,0.0,0.02508]
[1777639590787,53.36,78004.24,0.01,-0.00012,0.0,0.02503]
[1777639595822,53.36,77996.69,0.01,-0.00012,0.0,0.02519]
[1777639600856,53.36,77990.62,0.01,-0.00012,0.0,0.02538]
[1777639605891,53.36,77990.72,0.01,-0.00012,0.0,0.02538]
[1777639607905,53.36,77969.2,0.01,-0.00012,0.0,0.02607]
[1777639609919,53.36,77952.71,0.01,-0.00012,0.0,0.02661]
[1777639614976,53.36,77952.69,0.01,-0.00012,0.0,0.02661]
[1777639620028,53.36,77959.25,0.01,-0.00012,0.0,0.02639]
[1777639621047,53.36,77986.36,0.01,-0.00012,0.0,0.02552]
[1777639622039,53.36,78004.87,0.01,-0.00012,0.0,0.02494]
[1777639627956,53.36,78013.2,0.01,-0.00011,0.0,0.02468]
[1777639633114,53.36,78012.13,0.01,-0.00011,0.0,0.02471]
[1777639638150,53.36,78018.12,0.01,-0.00011,0.0,0.02453]
[1777639643185,53.36,78019.91,0.01,-0.00011,0.0,0.02447]
[1777639648220,53.36,78022.92,0.01,-0.00011,0.0,0.02438]
[1777639653257,53.36,78014.44,0.01,-0.00011,0.0,0.02457]
[1777639658291,53.36,78014.3,0.01,-0.00011,0.0,0.02458]
[1777639663326,53.36,78005.63,0.01,-0.00012,0.0,0.02485]
[1777639668363,53.36,77995.95,0.01,-0.00012,0.0,0.02515]
[1777639673398,53.36,78002.92,0.01,-0.00012,0.0,0.02493]
[1777639678431,53.36,77998.45,0.01,-0.00012,0.0,0.02507]
[1777639683468,53.36,78004.9,0.01,-0.00012,0.0,0.02487]
[1777639688503,53.36,78001.87,0.01,-0.00012,0.0,0.02496]
[1777639693538,53.36,78008.85,0.01,-0.00012,0.0,0.02475]
[1777639698573,53.36,78007.94,0.01,-0.00012,0.0,0.02477]
[1777639703608,53.36,78001.85,0.01,-0.00012,0.0,0.02496]
[1777639708643,53.36,78004.87,0.01,-0.00012,0.0,0.02487]
[1777639713679,53.36,78006.64,0.01,-0.00012,0.0,0.02475]
[1777639718713,53.36,78006.92,0.01,-0.00012,0.0,0.02474]
[1777639723748,53.36,78008.99,0.01,-0.00011,0.0,0.02467]
[1777639728783,53.36,78006.59,0.01,-0.00012,0.0,0.02475]
[1777639733819,53.36,78005.15,0.01,-0.00012,0.0,0.02479]
[1777639738854,53.36,77995.09,0.01,-0.00012,0.0,0.0251]
[1777639743890,53.36,77991.67,0.01,-0.00012,0.0,0.02521]
[1777639748925,53.36,77981.78,0.01,-0.00012,0.0,0.02552]
[1777639753960,53.36,77977.68,0.01,-0.00012,0.0,0.02565]
[1777639758998,53.36,77977.53,0.01,-0.00012,0.0,0.02566]
[1777639764034,53.36,77970.37,0.01,-0.00012,0.0,0.02589]
[1777639769070,53.36,77971.82,0.01,-0.00012,0.0,0.02584]
[1777639774108,53.36,77968.73,0.01,-0.00012,0.0,0.02587]
[1777639779139,53.36,77972.88,0.01,-0.00012,0.0,0.02574]
[1777639784174,53.36,77973.23,0.01,-0.00012,0.0,0.02573]
[1777639789209,53.36,77976.06,0.01,-0.00012,0.0,0.02564]
[1777639794244,53.36,77972.47,0.01,-0.00012,0.0,0.02575]
[1777639799278,53.36,77970.07,0.01,-0.00012,0.0,0.02583]
[1777639804324,53.36,77971.85,0.01,-0.00012,0.0,0.02577]
[1777639809350,53.36,77976.82,0.01,-0.00012,0.0,0.02561]
[1777639814384,53.36,77978.48,0.01,-0.00012,0.0,0.02556]
[1777639819418,53.36,77992.04,0.01,-0.00012,0.0,0.02513]
[1777639824459,53.36,77980.41,0.01,-0.00012,0.0,0.0255]
[1777639829491,53.36,77978.23,0.01,-0.00012,0.0,0.02557]
[1777639834526,53.36,77979.39,0.01,-0.00012,0.0,0.02546]
[1777639839563,53.36,77980.65,0.01,-0.00012,0.0,0.02542]
[1777639844598,53.36,77981.4,0.01,-0.00012,0.0,0.02539]
[1777639849632,53.36,77980.37,0.01,-0.00012,0.0,0.02543]
[1777639854666,53.36,77978.41,0.01,-0.00012,0.0,0.02549]
[1777639859701,53.36,77972.19,0.01,-0.00012,0.0,0.02569]
[1777639864737,53.36,77968.03,0.01,-0.00012,0.0,0.02582]
[1777639869781,53.36,77966.78,0.01,-0.00012,0.0,0.02586]
[1777639874812,53.36,77970.14,0.01,-0.00012,0.0,0.02575]
[1777639879851,53.36,77962.64,0.01,-0.00012,0.0,0.02599]
[1777639884883,53.36,77966.97,0.01,-0.00012,0.0,0.02586]
[1777639890925,53.36,77967.06,0.01,-0.00012,0.0,0.02585]
[1777639895962,53.36,77965.86,0.01,-0.00012,0.0,0.02582]
[1777639900998,53.36,77972.36,0.01,-0.00012,0.0,0.02561]
[1777639906031,53.36,77972.03,0.01,-0.00012,0.0,0.02562]
[1777639911066,53.36,77970.21,0.01,-0.00012,0.0,0.02568]
[1777639916102,53.36,77970.67,0.01,-0.00012,0.0,0.02566]
[1777639921137,53.36,77969.35,0.01,-0.00012,0.0,0.02571]
[1777639926172,53.36,77967.52,0.01,-0.00012,0.0,0.02577]
[1777639931207,53.36,77967.23,0.01,-0.00012,0.0,0.02578]
[1777639936242,53.36,77967.57,0.01,-0.00012,0.0,0.02576]
[1777639941278,53.36,77966.98,0.01,-0.00012,0.0,0.02578]
[1777639946312,53.36,77967.2,0.01,-0.00012,0.0,0.02578]
[1777639951347,53.36,77967.61,0.01,-0.00012,0.0,0.02569]
[1777639956382,53.36,77969.23,0.01,-0.00012,0.0,0.02564]
[1777639961419,53.36,77968.17,0.01,-0.00012,0.0,0.02567]
[1777639966454,53.36,77969.43,0.01,-0.00012,0.0,0.02563]
[1777639971487,53.36,77971.41,0.01,-0.00012,0.0,0.02557]
[1777639976522,53.36,77971.13,0.01,-0.00012,0.0,0.02558]
[1777639981558,53.36,77969.14,0.01,-0.00012,0.0,0.02564]
[1777639986592,53.36,77966.97,0.01,-0.00012,0.0,0.02571]
[1777639991633,53.36,77964.45,0.01,-0.00012,0.0,0.02579]
[1777639996673,53.36,77963.86,0.01,-0.00012,0.0,0.02581]
[1777640001706,53.36,77963.61,0.01,-0.00012,0.0,0.02582]
[1777640006740,53.36,77953.01,0.01,-0.00012,0.0,0.02616]
[1777640007696,53.36,77953.01,0.01,-0.00012,0.0,0.02616]
[1777640007746,53.36,77949.27,0.01,-0.00012,0.0,0.02628]
[1777640012782,53.36,77942.9,0.01,-0.00012,0.0,0.02642]
[1777640017817,53.36,77948.76,0.01,-0.00012,0.0,0.02623]
[1777640022852,53.36,77948.17,0.01,-0.00012,0.0,0.02625]
[1777640027887,53.36,77941.5,0.01,-0.00012,0.0,0.02647]
[1777640032921,53.36,77941.45,0.01,-0.00012,0.0,0.02647]
[1777640037957,53.36,77940.54,0.01,-0.00012,0.0,0.0265]
[1777640042991,53.36,77940.97,0.01,-0.00012,0.0,0.02648]
[1777640048027,53.36,77940.99,0.01,-0.00012,0.0,0.02648]
[1777640053062,53.36,77929.72,0.01,-0.00013,0.0,0.02686]
[1777640054262,53.36,77929.72,0.01,-0.00013,0.0,0.02686]
[1777640054329,53.36,77926.63,0.01,-0.00013,0.0,0.02696]
[1777640060116,53.36,77912.16,0.01,-0.00013,0.0,0.02745]
[1777640065147,53.36,77916.88,0.01,-0.00013,0.0,0.02729]
[1777640070182,53.36,77916.96,0.01,-0.00013,0.0,0.02729]
[1777640075222,53.36,77917.46,0.01,-0.00013,0.0,0.02719]
[1777640080253,53.36,77920.33,0.01,-0.00013,0.0,0.0271]
[1777640085288,53.36,77919.3,0.01,-0.00013,0.0,0.02713]
[1777640090323,53.36,77920.63,0.01,-0.00013,0.0,0.02709]
[1777640096367,53.36,77921.83,0.01,-0.00013,0.0,0.02705]
[1777640101403,53.36,77919.97,0.01,-0.00013,0.0,0.02711]
[1777640107445,53.36,77934.33,0.01,-0.00012,0.0,0.02663]
[1777640111473,53.36,77950.99,0.01,-0.00012,0.0,0.02608]
[1777640116507,53.36,77953.78,0.01,-0.00012,0.0,0.02599]
[1777640121543,53.36,77951.83,0.01,-0.00012,0.0,0.02606]
[1777640126579,53.36,77952.05,0.01,-0.00012,0.0,0.02605]
[1777640131612,53.36,77948.83,0.01,-0.00012,0.0,0.02608]
[1777640136646,53.36,77945.43,0.01,-0.00012,0.0,0.02619]
[1777640141682,53.36,77940.25,0.01,-0.00012,0.0,0.02636]
[1777640146727,53.36,77935.22,0.01,-0.00012,0.0,0.02653]
[1777640151752,53.36,77931.22,0.01,-0.00012,0.0,0.02666]
[1777640156788,53.36,77927.21,0.01,-0.00013,0.0,0.02679]
[1777640161822,53.36,77924.7,0.01,-0.00013,0.0,0.02688]
[1777640166857,53.36,77926.76,0.01,-0.00013,0.0,0.02681]
[1777640171892,53.36,77926.82,0.01,-0.00013,0.0,0.02681]
[1777640176927,53.36,77927.34,0.01,-0.00013,0.0,0.02679]
[1777640181963,53.36,77933.18,0.01,-0.00012,0.0,0.02659]
[1777640186997,53.36,77932.17,0.01,-0.00012,0.0,0.02663]
[1777640192032,53.36,77932.07,0.01,-0.00012,0.0,0.02656]
[1777640197068,53.36,77932.23,0.01,-0.00012,0.0,0.02655]
[1777640202102,53.36,77938.59,0.01,-0.00012,0.0,0.02634]
[1777640207138,53.36,77938.54,0.01,-0.00012,0.0,0.02634]
[1777640212173,53.36,77938.51,0.01,-0.00012,0.0,0.02635]
[1777640217207,53.36,77937.9,0.01,-0.00012,0.0,0.02637]
[1777640222242,53.36,77936.86,0.01,-0.00012,0.0,0.0264]
[1777640227277,53.36,77935.65,0.01,-0.00012,0.0,0.02644]
[1777640232312,53.36,77935.35,0.01,-0.00012,0.0,0.02645]
[1777640237347,53.36,77936.88,0.01,-0.00012,0.0,0.0264]
[1777640242386,53.36,77943.57,0.01,-0.00012,0.0,0.02618]
[1777640247419,53.36,77948.48,0.01,-0.00012,0.0,0.02602]
[1777640252453,53.36,77952.75,0.01,-0.00012,0.0,0.02581]
[1777640257494,53.36,77953.49,0.01,-0.00012,0.0,0.02579]
[1777640262529,53.36,77957.56,0.01,-0.00012,0.0,0.02566]
[1777640267563,53.36,77957.33,0.01,-0.00012,0.0,0.02566]
[1777640272597,53.36,77955.97,0.01,-0.00012,0.0,0.02571]
[1777640277633,53.36,77955.54,0.01,-0.00012,0.0,0.02572]
[1777640282667,53.36,77957.38,0.01,-0.00012,0.0,0.02566]
[1777640287703,53.36,77948.24,0.01,-0.00012,0.0,0.02596]
[1777640294752,53.36,77948.97,0.01,-0.00012,0.0,0.02593]
[1777640299786,53.36,77949.59,0.01,-0.00012,0.0,0.02591]
[1777640304822,53.36,77946.66,0.01,-0.00012,0.0,0.02601]
[1777640309858,53.36,77944.4,0.01,-0.00012,0.0,0.02608]
[1777640314892,53.36,77940.82,0.01,-0.00012,0.0,0.02613]
[1777640319929,53.36,77939.07,0.01,-0.00012,0.0,0.02618]
[1777640320934,53.36,77955.88,0.01,-0.00012,0.0,0.02564]
[1777640325969,53.36,77953.64,0.01,-0.00012,0.0,0.02571]
[1777640331010,53.36,77954.85,0.01,-0.00012,0.0,0.02567]
[1777640336046,53.36,77958.29,0.01,-0.00012,0.0,0.02556]
[1777640341081,53.36,77960.46,0.01,-0.00012,0.0,0.02549]
[1777640346130,53.36,77960.13,0.01,-0.00012,0.0,0.0255]
[1777640351167,53.36,77961.32,0.01,-0.00012,0.0,0.02547]
[1777640356201,53.36,77961.82,0.01,-0.00012,0.0,0.02545]
[1777640361236,53.36,77954.15,0.01,-0.00012,0.0,0.02569]
[1777640366271,53.36,77935.56,0.01,-0.00012,0.0,0.0263]
[1777640371308,53.36,77926.78,0.01,-0.00012,0.0,0.02651]
[1777640376342,53.36,77920.0,0.01,-0.00013,0.0,0.02674]
[1777640381384,53.36,77914.18,0.01,-0.00013,0.0,0.02693]
[1777640386413,53.36,77905.94,0.01,-0.00013,0.0,0.02721]
[1777640390442,53.36,77886.44,0.01,-0.00013,0.0,0.02788]
[1777640393465,53.36,77860.54,0.01,-0.00014,0.0,0.02878]
[1777640398500,53.36,77852.37,0.01,-0.00014,0.0,0.02908]
[1777640403536,53.36,77865.04,0.01,-0.00014,0.0,0.02862]
[1777640404543,53.36,77886.57,0.01,-0.00013,0.0,0.02787]
[1777640406558,53.36,77911.14,0.01,-0.00013,0.0,0.02703]
[1777640411594,53.36,77928.89,0.01,-0.00012,0.0,0.02644]
[1777640416628,53.36,77932.8,0.01,-0.00012,0.0,0.02631]
[1777640421663,53.36,77943.94,0.01,-0.00012,0.0,0.02595]
[1777640426698,53.36,77955.93,0.01,-0.00012,0.0,0.02557]
[1777640431732,53.36,77958.59,0.01,-0.00012,0.0,0.02541]
[1777640433756,53.36,77974.91,0.01,-0.00012,0.0,0.0249]
[1777640438801,53.36,77986.02,0.01,-0.00011,0.0,0.02455]
[1777640440820,53.36,78006.92,0.01,-0.00011,0.0,0.02392]
[1777640445851,53.36,78004.31,0.01,-0.00011,0.0,0.024]
[1777640450885,53.36,78006.0,0.01,-0.00011,0.0,0.02395]
[1777640455922,53.36,78003.02,0.01,-0.00011,0.0,0.02404]
[1777640460961,53.36,78005.07,0.01,-0.00011,0.0,0.02398]
[1777640466002,53.36,78015.91,0.01,-0.00011,0.0,0.02365]
[1777640471034,53.36,78019.06,0.01,-0.00011,0.0,0.02356]
[1777640476075,53.36,78024.4,0.01,-0.00011,0.0,0.0234]
[1777640481109,53.36,78021.74,0.01,-0.00011,0.0,0.02348]
[1777640486144,53.36,78012.47,0.01,-0.00011,0.0,0.02375]
[1777640491179,53.36,78014.82,0.01,-0.00011,0.0,0.02362]
[1777640496216,53.36,78017.12,0.01,-0.00011,0.0,0.02355]
[1777640501250,53.36,78018.36,0.01,-0.00011,0.0,0.02351]
[1777640505290,53.36,78042.36,0.01,-0.00011,0.0,0.02281]
[1777640510322,53.36,78043.31,0.01,-0.00011,0.0,0.02279]
[1777640513350,53.36,78060.69,0.01,-0.0001,0.0,0.02229]
[1777640516366,53.36,78080.91,0.01,-0.0001,0.0,0.02173]
[1777640521405,53.36,78085.27,0.01,-0.0001,0.0,0.02161]
[1777640525434,53.36,78104.94,0.01,-0.0001,0.0,0.02108]
[1777640529461,53.36,78082.59,0.01,-0.0001,0.0,0.02169]
[1777640534496,53.36,78086.98,0.01,-0.0001,0.0,0.02157]
[1777640539531,53.36,78083.96,0.01,-0.0001,0.0,0.02165]
[1777640544566,53.36,78071.96,0.01,-0.0001,0.0,0.02198]
[1777640549601,53.36,78072.37,0.01,-0.0001,0.0,0.02197]
[1777640554636,53.36,78073.61,0.01,-0.0001,0.0,0.02187]
[1777640558664,53.36,78096.39,0.01,-0.0001,0.0,0.02125]
[1777640563703,53.36,78105.23,0.01,-0.0001,0.0,0.02102]
[1777640568735,53.36,78102.87,0.01,-0.0001,0.0,0.02108]
[1777640573771,53.36,78106.86,0.01,-0.0001,0.0,0.02097]
[1777640578806,53.36,78106.84,0.01,-0.0001,0.0,0.02097]
[1777640583842,53.36,78105.55,0.01,-0.0001,0.0,0.02101]
[1777640588876,53.36,78106.3,0.01,-0.0001,0.0,0.02099]
[1777640593911,53.36,78109.05,0.01,-0.0001,0.0,0.02091]
[1777640598946,53.36,78105.03,0.01,-0.0001,0.0,0.02102]
[1777640603981,53.36,78106.76,0.01,-0.0001,0.0,0.02098]
[1777640609018,53.36,78109.7,0.01,-0.0001,0.0,0.0209]
[1777640614872,53.36,78113.52,0.01,-0.0001,0.0,0.02074]
[1777640620094,53.36,78119.52,0.01,-9e-05,0.0,0.02058]
[1777640625137,53.36,78120.39,0.01,-9e-05,0.0,0.02056]
[1777640630168,53.36,78124.57,0.01,-9e-05,0.0,0.02045]
[1777640635209,53.36,78122.48,0.01,-9e-05,0.0,0.0205]
[1777640640239,53.36,78113.75,0.01,-0.0001,0.0,0.02073]
[1777640645274,53.36,78118.03,0.01,-9e-05,0.0,0.02062]
[1777640650310,53.36,78119.89,0.01,-9e-05,0.0,0.02057]
[1777640655346,53.36,78116.17,0.01,-0.0001,0.0,0.02067]
[1777640660382,53.36,78115.17,0.01,-0.0001,0.0,0.02069]
[1777640665416,53.36,78114.41,0.01,-0.0001,0.0,0.02071]
[1777640670451,53.36,78107.28,0.01,-0.0001,0.0,0.0209]
[1777640675486,53.36,78105.51,0.01,-0.0001,0.0,0.02089]
[1777640680521,53.36,78110.7,0.01,-0.0001,0.0,0.02075]
[1777640685556,53.36,78123.96,0.01,-9e-05,0.0,0.02041]
[1777640690629,53.36,78142.12,0.01,-9e-05,0.0,0.01994]
[1777640692611,53.36,78162.24,0.01,-9e-05,0.0,0.01944]
[1777640697646,53.36,78175.2,0.01,-9e-05,0.0,0.01912]
[1777640702684,53.36,78154.15,0.01,-9e-05,0.0,0.01964]
[1777640706649,53.36,78146.8,0.01,-9e-05,0.0,0.01982]
[1777640706748,53.36,78153.14,0.01,-9e-05,0.0,0.01966]
[1777640708113,53.36,78153.14,0.01,-9e-05,0.0,0.01966]
[1777640708760,53.36,78158.1,0.01,-9e-05,0.0,0.01954]
[1777640713779,53.36,78166.03,0.01,-9e-05,0.0,0.01934]
[1777640718815,53.36,78164.72,0.01,-9e-05,0.0,0.01938]
[1777640723848,53.36,78167.02,0.01,-9e-05,0.0,0.01932]
[1777640728883,53.36,78166.3,0.01,-9e-05,0.0,0.01934]
[1777640731904,53.36,78146.17,0.01,-9e-05,0.0,0.01978]
[1777640736940,53.36,78136.26,0.01,-9e-05,0.0,0.02003]
[1777640741974,53.36,78134.28,0.01,-9e-05,0.0,0.02008]
[1777640747010,53.36,78134.72,0.01,-9e-05,0.0,0.02007]
[1777640752052,53.36,78136.46,0.01,-9e-05,0.0,0.02003]
[1777640757087,53.36,78130.38,0.01,-9e-05,0.0,0.02018]
[1777640762122,53.36,78127.86,0.01,-9e-05,0.0,0.02025]
[1777640767157,53.36,78139.54,0.01,-9e-05,0.0,0.01995]
[1777640772193,53.36,78136.29,0.01,-9e-05,0.0,0.02003]
[1777640777227,53.36,78136.11,0.01,-9e-05,0.0,0.02004]
[1777640782264,53.36,78157.63,0.01,-9e-05,0.0,0.0195]
[1777640787301,53.36,78168.05,0.01,-9e-05,0.0,0.01924]
[1777640792335,53.36,78176.71,0.01,-9e-05,0.0,0.01897]
[1777640797370,53.36,78177.26,0.01,-9e-05,0.0,0.01896]
[1777640802405,53.36,78179.53,0.01,-9e-05,0.0,0.01891]
[1777640807449,53.36,78176.38,0.01,-9e-05,0.0,0.01898]
[1777640812481,53.36,78175.9,0.01,-9e-05,0.0,0.01899]
[1777640817517,53.36,78175.02,0.01,-9e-05,0.0,0.01901]
[1777640822552,53.36,78174.66,0.01,-9e-05,0.0,0.01902]
[1777640827588,53.36,78177.78,0.01,-9e-05,0.0,0.01895]
[1777640832622,53.36,78178.89,0.01,-9e-05,0.0,0.01892]
[1777640837658,53.36,78179.38,0.01,-9e-05,0.0,0.01891]
[1777640842693,53.36,78178.75,0.01,-9e-05,0.0,0.01892]
[1777640847728,53.36,78167.96,0.01,-9e-05,0.0,0.01919]
[1777640852764,53.36,78164.62,0.01,-9e-05,0.0,0.01921]
[1777640857798,53.36,78162.78,0.01,-9e-05,0.0,0.01926]
[1777640862834,53.36,78159.46,0.01,-9e-05,0.0,0.01934]
[1777640867869,53.36,78158.06,0.01,-9e-05,0.0,0.01937]
[1777640873911,53.36,78159.34,0.01,-9e-05,0.0,0.01934]
[1777640878946,53.36,78157.81,0.01,-9e-05,0.0,0.01938]
[1777640883981,53.36,78153.99,0.01,-9e-05,0.0,0.01947]
[1777640889021,53.36,78164.29,0.01,-9e-05,0.0,0.01922]
[1777640894063,53.36,78166.95,0.01,-9e-05,0.0,0.01915]
[1777640899090,53.36,78162.76,0.01,-9e-05,0.0,0.01926]
[1777640904126,53.36,78166.59,0.01,-9e-05,0.0,0.01916]
[1777640909161,53.36,78164.65,0.01,-9e-05,0.0,0.01921]
[1777640915203,53.36,78165.37,0.01,-9e-05,0.0,0.01914]
[1777640920238,53.36,78167.37,0.01,-9e-05,0.0,0.01909]
[1777640925273,53.36,78169.12,0.01,-9e-05,0.0,0.01905]
[1777640930308,53.36,78164.34,0.01,-9e-05,0.0,0.01916]
[1777640935342,53.36,78161.99,0.01,-9e-05,0.0,0.01922]
[1777640941386,53.36,78160.88,0.01,-9e-05,0.0,0.01925]
[1777640946425,53.36,78154.74,0.01,-9e-05,0.0,0.0194]
[1777640951456,53.36,78161.91,0.01,-9e-05,0.0,0.01922]
[1777640956491,53.36,78168.6,0.01,-9e-05,0.0,0.01906]
[1777640961528,53.36,78179.16,0.01,-9e-05,0.0,0.0188]
[1777640967351,53.36,78184.55,0.01,-9e-05,0.0,0.01868]
[1777640972603,53.36,78184.31,0.01,-9e-05,0.0,0.01863]
[1777640977637,53.36,78186.69,0.01,-8e-05,0.0,0.01857]
[1777640982673,53.36,78171.73,0.01,-9e-05,0.0,0.01893]
[1777640987709,53.36,78171.33,0.01,-9e-05,0.0,0.01894]
[1777640992747,53.36,78171.4,0.01,-9e-05,0.0,0.01894]
[1777640997782,53.36,78171.76,0.01,-9e-05,0.0,0.01893]
[1777641002817,53.36,78176.87,0.01,-9e-05,0.0,0.0188]
[1777641007852,53.36,78181.51,0.01,-9e-05,0.0,0.01869]
[1777641012887,53.36,78178.76,0.01,-9e-05,0.0,0.01876]
[1777641017924,53.36,78179.03,0.01,-9e-05,0.0,0.01875]
[1777641022959,53.36,78172.04,0.01,-9e-05,0.0,0.01892]
[1777641027993,53.36,78162.26,0.01,-9e-05,0.0,0.01916]
[1777641033028,53.36,78157.62,0.01,-9e-05,0.0,0.01922]
[1777641038064,53.36,78170.4,0.01,-9e-05,0.0,0.01891]
[1777641043099,53.36,78173.68,0.01,-9e-05,0.0,0.01883]
[1777641048133,53.36,78175.66,0.01,-9e-05,0.0,0.01878]
[1777641053173,53.36,78176.79,0.01,-9e-05,0.0,0.01875]
[1777641056191,53.36,78195.26,0.01,-8e-05,0.0,0.01831]
[1777641059118,53.36,78200.55,0.01,-8e-05,0.0,0.01819]
[1777641059224,53.36,78225.92,0.01,-8e-05,0.0,0.01761]
[1777641060114,53.36,78225.92,0.01,-8e-05,0.0,0.01761]
[1777641060270,53.36,78263.95,0.01,-8e-05,0.0,0.01677]
[1777641061247,53.36,78284.58,0.01,-7e-05,0.0,0.01633]
[1777641064264,53.36,78265.27,0.01,-8e-05,0.0,0.01674]
[1777641065274,53.36,78247.39,0.01,-8e-05,0.0,0.01713]
[1777641070313,53.36,78252.06,0.01,-8e-05,0.0,0.01703]
[1777641072326,53.36,78223.68,0.01,-8e-05,0.0,0.01766]
[1777641077354,53.36,78211.77,0.01,-8e-05,0.0,0.01793]
[1777641079369,53.36,78228.68,0.01,-8e-05,0.0,0.01755]
[1777641083402,53.36,78245.15,0.01,-8e-05,0.0,0.01718]
[1777641084408,53.36,78266.86,0.01,-8e-05,0.0,0.01671]
[1777641089445,53.36,78266.75,0.01,-8e-05,0.0,0.01671]
[1777641094480,53.36,78275.71,0.01,-7e-05,0.0,0.01647]
[1777641099513,53.36,78266.81,0.01,-8e-05,0.0,0.01666]
[1777641104551,53.36,78258.84,0.01,-8e-05,0.0,0.01683]
[1777641109585,53.36,78264.87,0.01,-8e-05,0.0,0.0167]
[1777641114621,53.36,78278.82,0.01,-7e-05,0.0,0.01641]
[1777641118649,53.36,78296.54,0.01,-7e-05,0.0,0.01604]
[1777641121702,53.36,78317.36,0.01,-7e-05,0.0,0.01561]
[1777641122697,53.36,78353.71,0.01,-7e-05,0.0,0.0149]
[1777641123700,53.36,78371.08,0.01,-7e-05,0.0,0.01456]
[1777641128731,53.36,78365.53,0.01,-7e-05,0.0,0.01467]
[1777641133772,53.36,78380.96,0.01,-6e-05,0.0,0.01438]
[1777641135783,53.36,78359.52,0.01,-7e-05,0.0,0.01478]
[1777641140821,53.36,78375.04,0.01,-7e-05,0.0,0.01449]
[1777641145854,53.36,78361.31,0.01,-7e-05,0.0,0.01475]
[1777641146891,53.36,78361.31,0.01,-7e-05,0.0,0.01475]
[1777641146985,53.36,78336.16,0.01,-7e-05,0.0,0.01524]
[1777641148079,53.36,78336.16,0.01,-7e-05,0.0,0.01524]
[1777641148180,53.36,78327.77,0.01,-7e-05,0.0,0.0154]
[1777641151896,53.36,78343.5,0.01,-7e-05,0.0,0.01505]
[1777641156933,53.36,78335.48,0.01,-7e-05,0.0,0.0152]
[1777641161970,53.36,78317.42,0.01,-7e-05,0.0,0.01556]
[1777641165993,53.36,78300.07,0.01,-7e-05,0.0,0.01592]
[1777641171033,53.36,78296.59,0.01,-7e-05,0.0,0.01599]
[1777641176065,53.36,78299.36,0.01,-7e-05,0.0,0.01593]
[1777641181100,53.36,78295.01,0.01,-7e-05,0.0,0.01602]
[1777641186138,53.36,78300.55,0.01,-7e-05,0.0,0.01591]
[1777641191173,53.36,78299.75,0.01,-7e-05,0.0,0.01592]
[1777641195212,53.36,78326.55,0.01,-7e-05,0.0,0.01538]
[1777641196219,53.36,78354.29,0.01,-7e-05,0.0,0.01484]
[1777641201255,53.36,78346.19,0.01,-7e-05,0.0,0.015]
[1777641206292,53.36,78336.84,0.01,-7e-05,0.0,0.01518]
[1777641211329,53.36,78337.59,0.01,-7e-05,0.0,0.01512]
[1777641216363,53.36,78346.48,0.01,-7e-05,0.0,0.01494]
[1777641219399,53.36,78328.44,0.01,-7e-05,0.0,0.0153]
[1777641224418,53.36,78325.32,0.01,-7e-05,0.0,0.01536]
[1777641229454,53.36,78319.82,0.01,-7e-05,0.0,0.01547]
[1777641234489,53.36,78318.03,0.01,-7e-05,0.0,0.0155]
[1777641239523,53.36,78313.99,0.01,-7e-05,0.0,0.01559]
[1777641244559,53.36,78316.19,0.01,-7e-05,0.0,0.01554]
[1777641249595,53.36,78317.75,0.01,-7e-05,0.0,0.01551]
[1777641254640,53.36,78312.76,0.01,-7e-05,0.0,0.01561]
[1777641256643,53.36,78296.3,0.01,-7e-05,0.0,0.01595]
[1777641261678,53.36,78288.64,0.01,-7e-05,0.0,0.0161]
[1777641266713,53.36,78288.01,0.01,-7e-05,0.0,0.01612]
[1777641271750,53.36,78283.95,0.01,-7e-05,0.0,0.01615]
[1777641276784,53.36,78289.0,0.01,-7e-05,0.0,0.01605]
[1777641281826,53.36,78289.24,0.01,-7e-05,0.0,0.01604]
[1777641286857,53.36,78289.52,0.01,-7e-05,0.0,0.01604]
[1777641291892,53.36,78292.15,0.01,-7e-05,0.0,0.01598]
[1777641296929,53.36,78303.79,0.01,-7e-05,0.0,0.01575]
[1777641301965,53.36,78317.82,0.01,-7e-05,0.0,0.01546]
[1777641303977,53.36,78342.18,0.01,-7e-05,0.0,0.01498]
[1777641309844,53.36,78343.53,0.01,-7e-05,0.0,0.01496]
[1777641315054,53.36,78337.11,0.01,-7e-05,0.0,0.01508]
[1777641320090,53.36,78330.93,0.01,-7e-05,0.0,0.0152]
[1777641325125,53.36,78330.92,0.01,-7e-05,0.0,0.0152]
[1777641330160,53.36,78328.94,0.01,-7e-05,0.0,0.01524]
[1777641335197,53.36,78340.3,0.01,-7e-05,0.0,0.01497]
[1777641340231,53.36,78338.08,0.01,-7e-05,0.0,0.01502]
[1777641345267,53.36,78338.16,0.01,-7e-05,0.0,0.01502]
[1777641350302,53.36,78338.92,0.01,-7e-05,0.0,0.015]
[1777641355336,53.36,78348.91,0.01,-7e-05,0.0,0.01481]
[1777641360372,53.36,78360.21,0.01,-7e-05,0.0,0.01459]
[1777641365407,53.36,78359.97,0.01,-7e-05,0.0,0.0146]
[1777641370442,53.36,78347.08,0.01,-7e-05,0.0,0.01484]
[1777641373091,53.36,78346.96,0.01,-7e-05,0.0,0.01485]
[1777641373463,53.36,78345.43,0.01,-7e-05,0.0,0.01488]
[1777641374752,53.36,78345.43,0.01,-7e-05,0.0,0.01488]
[1777641374839,53.36,78340.0,0.01,-7e-05,0.0,0.01498]
[1777641380513,53.36,78330.91,0.01,-7e-05,0.0,0.01516]
[1777641385547,53.36,78337.23,0.01,-7e-05,0.0,0.01503]
[1777641390582,53.36,78343.35,0.01,-7e-05,0.0,0.01492]
[1777641395618,53.36,78345.49,0.01,-7e-05,0.0,0.01483]
[1777641400654,53.36,78341.16,0.01,-7e-05,0.0,0.01491]
[1777641405686,53.36,78340.66,0.01,-7e-05,0.0,0.01492]
[1777641410723,53.36,78339.38,0.01,-7e-05,0.0,0.01495]
[1777641415757,53.36,78340.06,0.01,-7e-05,0.0,0.01493]
[1777641420793,53.36,78337.18,0.01,-7e-05,0.0,0.01499]
[1777641425844,53.36,78334.51,0.01,-7e-05,0.0,0.01504]
[1777641430879,53.36,78333.83,0.01,-7e-05,0.0,0.01506]
[1777641435914,53.36,78332.67,0.01,-7e-05,0.0,0.01508]
[1777641440949,53.36,78334.91,0.01,-7e-05,0.0,0.01503]
[1777641445984,53.36,78323.62,0.01,-7e-05,0.0,0.01526]
[1777641451024,53.36,78318.94,0.01,-7e-05,0.0,0.0153]
[1777641456060,53.36,78313.17,0.01,-7e-05,0.0,0.01542]
[1777641461094,53.36,78312.11,0.01,-7e-05,0.0,0.01544]
[1777641466129,53.36,78311.55,0.01,-7e-05,0.0,0.01545]
[1777641472172,53.36,78311.3,0.01,-7e-05,0.0,0.01545]
[1777641478214,53.36,78306.67,0.01,-7e-05,0.0,0.01555]
[1777641483266,53.36,78306.3,0.01,-7e-05,0.0,0.01555]
[1777641488284,53.36,78310.89,0.01,-7e-05,0.0,0.01546]
[1777641493319,53.36,78301.45,0.01,-7e-05,0.0,0.01565]
[1777641495337,53.36,78283.89,0.01,-7e-05,0.0,0.01601]
[1777641500368,53.36,78268.89,0.01,-7e-05,0.0,0.01632]
[1777641505403,53.36,78260.6,0.01,-7e-05,0.0,0.0165]
[1777641510438,53.36,78249.32,0.01,-8e-05,0.0,0.01674]
[1777641515474,53.36,78237.12,0.01,-8e-05,0.0,0.01695]
[1777641520509,53.36,78237.64,0.01,-8e-05,0.0,0.01694]
[1777641525543,53.36,78239.72,0.01,-8e-05,0.0,0.0169]
[1777641530578,53.36,78237.34,0.01,-8e-05,0.0,0.01695]
[1777641535614,53.36,78239.05,0.01,-8e-05,0.0,0.01691]
[1777641540649,53.36,78241.58,0.01,-8e-05,0.0,0.01686]
[1777641545684,53.36,78237.3,0.01,-8e-05,0.0,0.01695]
[1777641550719,53.36,78232.34,0.01,-8e-05,0.0,0.01706]
[1777641555754,53.36,78242.76,0.01,-8e-05,0.0,0.01683]
[1777641560789,53.36,78241.08,0.01,-8e-05,0.0,0.01687]
[1777641565825,53.36,78242.95,0.01,-8e-05,0.0,0.01683]
[1777641570859,53.36,78243.09,0.01,-8e-05,0.0,0.01682]
[1777641575896,53.36,78245.11,0.01,-8e-05,0.0,0.01673]
[1777641580930,53.36,78248.81,0.01,-8e-05,0.0,0.01665]
[1777641585965,53.36,78245.74,0.01,-8e-05,0.0,0.01672]
[1777641590999,53.36,78245.0,0.01,-8e-05,0.0,0.01673]
[1777641596037,53.36,78251.81,0.01,-8e-05,0.0,0.01659]
[1777641601073,53.36,78278.14,0.01,-7e-05,0.0,0.01603]
[1777641606113,53.36,78286.85,0.01,-7e-05,0.0,0.01585]
[1777641611140,53.36,78285.19,0.01,-7e-05,0.0,0.01589]
[1777641616179,53.36,78287.93,0.01,-7e-05,0.0,0.01583]
[1777641621215,53.36,78289.19,0.01,-7e-05,0.0,0.01581]
[1777641626246,53.36,78287.43,0.01,-7e-05,0.0,0.01584]
[1777641631281,53.36,78284.64,0.01,-7e-05,0.0,0.01585]
[1777641636319,53.36,78279.92,0.01,-7e-05,0.0,0.01595]
[1777641642175,53.36,78282.91,0.01,-7e-05,0.0,0.01589]
[1777641647393,53.36,78283.36,0.01,-7e-05,0.0,0.01588]
[1777641652431,53.36,78285.55,0.01,-7e-05,0.0,0.01583]
[1777641654450,53.36,78302.35,0.01,-7e-05,0.0,0.01549]
[1777641659478,53.36,78306.31,0.01,-7e-05,0.0,0.01541]
[1777641664517,53.36,78307.67,0.01,-7e-05,0.0,0.01539]
[1777641670559,53.36,78306.61,0.01,-7e-05,0.0,0.01541]
[1777641675594,53.36,78304.21,0.01,-7e-05,0.0,0.01546]
[1777641680629,53.36,78300.38,0.01,-7e-05,0.0,0.01553]
[1777641684659,53.36,78327.1,0.01,-7e-05,0.0,0.01501]
[1777641689692,53.36,78335.16,0.01,-7e-05,0.0,0.01485]
[1777641694728,53.36,78331.23,0.01,-7e-05,0.0,0.01488]
[1777641699763,53.36,78329.57,0.01,-7e-05,0.0,0.01491]
[1777641704799,53.36,78326.13,0.01,-7e-05,0.0,0.01498]
[1777641708829,53.36,78299.27,0.01,-7e-05,0.0,0.01551]
[1777641711848,53.36,78280.78,0.01,-7e-05,0.0,0.01588]
[1777641716883,53.36,78284.39,0.01,-7e-05,0.0,0.01581]
[1777641721918,53.36,78291.82,0.01,-7e-05,0.0,0.01566]
[1777641726954,53.36,78302.21,0.01,-7e-05,0.0,0.01545]
[1777641731990,53.36,78301.57,0.01,-7e-05,0.0,0.01546]
[1777641737026,53.36,78299.36,0.01,-7e-05,0.0,0.01551]
[1777641742070,53.36,78286.43,0.01,-7e-05,0.0,0.01577]
[1777641747105,53.36,78281.38,0.01,-7e-05,0.0,0.01587]
[1777641752140,53.36,78278.05,0.01,-7e-05,0.0,0.01589]
[1777641757175,53.36,78279.25,0.01,-7e-05,0.0,0.01587]
[1777641761203,53.36,78298.08,0.01,-7e-05,0.0,0.01549]
[1777641766238,53.36,78305.92,0.01,-7e-05,0.0,0.01533]
[1777641771277,53.36,78293.11,0.01,-7e-05,0.0,0.01559]
[1777641776309,53.36,78281.13,0.01,-7e-05,0.0,0.01583]
[1777641781345,53.36,78281.82,0.01,-7e-05,0.0,0.01582]
[1777641786379,53.36,78275.34,0.01,-7e-05,0.0,0.01595]
[1777641791414,53.36,78277.13,0.01,-7e-05,0.0,0.01591]
[1777641796450,53.36,78273.86,0.01,-7e-05,0.0,0.01598]
[1777641801485,53.36,78289.8,0.01,-7e-05,0.0,0.01565]
[1777641805513,53.36,78311.06,0.01,-7e-05,0.0,0.01523]
[1777641810548,53.36,78318.11,0.01,-7e-05,0.0,0.01509]
[1777641815584,53.36,78302.84,0.01,-7e-05,0.0,0.01535]
[1777641820626,53.36,78296.92,0.01,-7e-05,0.0,0.01546]
[1777641827675,53.36,78283.12,0.01,-7e-05,0.0,0.01574]
[1777641832710,53.36,78283.45,0.01,-7e-05,0.0,0.01573]
[1777641837745,53.36,78290.74,0.01,-7e-05,0.0,0.01559]
[1777641842781,53.36,78291.78,0.01,-7e-05,0.0,0.01557]
[1777641847817,53.36,78304.04,0.01,-7e-05,0.0,0.01532]
[1777641852852,53.36,78318.26,0.01,-7e-05,0.0,0.01504]
[1777641857886,53.36,78318.82,0.01,-7e-05,0.0,0.01503]
[1777641862921,53.36,78312.11,0.01,-7e-05,0.0,0.01516]
[1777641867956,53.36,78308.15,0.01,-7e-05,0.0,0.01524]
[1777641872991,53.36,78305.43,0.01,-7e-05,0.0,0.01525]
[1777641878026,53.36,78285.22,0.01,-7e-05,0.0,0.01565]
[1777641883061,53.36,78290.71,0.01,-7e-05,0.0,0.01554]
[1777641888096,53.36,78298.46,0.01,-7e-05,0.0,0.01539]
[1777641893135,53.36,78297.35,0.01,-7e-05,0.0,0.01541]
[1777641898166,53.36,78300.31,0.01,-7e-05,0.0,0.01535]
[1777641903202,53.36,78307.23,0.01,-7e-05,0.0,0.01521]
[1777641908238,53.36,78303.66,0.01,-7e-05,0.0,0.01528]
[1777641913273,53.36,78288.24,0.01,-7e-05,0.0,0.01559]
[1777641918308,53.36,78283.28,0.01,-7e-05,0.0,0.01569]
[1777641923342,53.36,78280.62,0.01,-7e-05,0.0,0.01575]
[1777641929384,53.36,78268.64,0.01,-7e-05,0.0,0.01599]
[1777641934423,53.36,78272.92,0.01,-7e-05,0.0,0.01586]
[1777641939456,53.36,78266.92,0.01,-7e-05,0.0,0.01598]
[1777641944490,53.36,78269.43,0.01,-7e-05,0.0,0.01593]
[1777641949530,53.36,78276.08,0.01,-7e-05,0.0,0.01579]
[1777641954566,53.36,78274.31,0.01,-7e-05,0.0,0.01583]
[1777641959599,53.36,78275.84,0.01,-7e-05,0.0,0.0158]
[1777641964635,53.36,78275.31,0.01,-7e-05,0.0,0.01581]
[1777641969670,53.36,78275.67,0.01,-7e-05,0.0,0.0158]
[1777641974706,53.36,78276.2,0.01,-7e-05,0.0,0.01579]
[1777641979740,53.36,78269.89,0.01,-7e-05,0.0,0.01592]
[1777641984776,53.36,78271.02,0.01,-7e-05,0.0,0.01589]
[1777641989811,53.36,78270.34,0.01,-7e-05,0.0,0.01591]
[1777641994846,53.36,78269.87,0.01,-7e-05,0.0,0.01587]
[1777641998874,53.36,78286.73,0.01,-7e-05,0.0,0.01553]
[1777642003909,53.36,78277.77,0.01,-7e-05,0.0,0.01571]
[1777642008944,53.36,78279.2,0.01,-7e-05,0.0,0.01568]
[1777642013564,53.36,78273.74,0.01,-7e-05,0.0,0.01579]
[1777642013616,53.36,78272.13,0.01,-7e-05,0.0,0.01582]
[1777642020024,53.36,78277.53,0.01,-7e-05,0.0,0.01571]
[1777642022627,53.36,78277.83,0.01,-7e-05,0.0,0.01571]
[1777642022638,53.36,78284.53,0.01,-7e-05,0.0,0.01557]
[1777642028077,53.36,78283.46,0.01,-7e-05,0.0,0.01559]
[1777642033112,53.36,78277.9,0.01,-7e-05,0.0,0.01571]
[1777642038147,53.36,78278.48,0.01,-7e-05,0.0,0.01569]
[1777642043182,53.36,78280.4,0.01,-7e-05,0.0,0.01566]
[1777642048217,53.36,78278.76,0.01,-7e-05,0.0,0.01569]
[1777642053252,53.36,78286.14,0.01,-7e-05,0.0,0.01549]
[1777642058287,53.36,78285.06,0.01,-7e-05,0.0,0.01551]
[1777642063322,53.36,78290.62,0.01,-7e-05,0.0,0.0154]
[1777642068357,53.36,78288.61,0.01,-7e-05,0.0,0.01544]
[1777642073393,53.36,78285.49,0.01,-7e-05,0.0,0.01551]
[1777642078430,53.36,78284.97,0.01,-7e-05,0.0,0.01552]
[1777642083463,53.36,78284.37,0.01,-7e-05,0.0,0.01553]
[1777642088498,53.36,78274.58,0.01,-7e-05,0.0,0.01573]
[1777642093537,53.36,78272.61,0.01,-7e-05,0.0,0.01577]
[1777642098569,53.36,78271.65,0.01,-7e-05,0.0,0.01579]
[1777642103606,53.36,78274.28,0.01,-7e-05,0.0,0.01573]
[1777642108641,53.36,78270.27,0.01,-7e-05,0.0,0.01581]
[1777642113673,53.36,78271.4,0.01,-7e-05,0.0,0.01574]
[1777642118711,53.36,78273.42,0.01,-7e-05,0.0,0.0157]
[1777642123745,53.36,78266.11,0.01,-7e-05,0.0,0.01585]
[1777642128780,53.36,78269.18,0.01,-7e-05,0.0,0.01579]
[1777642133818,53.36,78271.12,0.01,-7e-05,0.0,0.01575]
[1777642138853,53.36,78272.46,0.01,-7e-05,0.0,0.01572]
[1777642143889,53.36,78275.75,0.01,-7e-05,0.0,0.01566]
[1777642148923,53.36,78276.66,0.01,-7e-05,0.0,0.01564]
[1777642153964,53.36,78273.89,0.01,-7e-05,0.0,0.01569]
[1777642158999,53.36,78272.8,0.01,-7e-05,0.0,0.01572]
[1777642164035,53.36,78265.55,0.01,-7e-05,0.0,0.01586]
[1777642168063,53.36,78247.6,0.01,-7e-05,0.0,0.01624]
[1777642173098,53.36,78251.63,0.01,-7e-05,0.0,0.0161]
[1777642178134,53.36,78261.29,0.01,-7e-05,0.0,0.0159]
[1777642183168,53.36,78260.86,0.01,-7e-05,0.0,0.01591]
[1777642188205,53.36,78261.72,0.01,-7e-05,0.0,0.01589]
[1777642193243,53.36,78258.04,0.01,-7e-05,0.0,0.01597]
[1777642198280,53.36,78257.85,0.01,-7e-05,0.0,0.01597]
[1777642203316,53.36,78257.56,0.01,-7e-05,0.0,0.01598]
[1777642206351,53.36,78232.16,0.01,-8e-05,0.0,0.01651]
[1777642211377,53.36,78227.55,0.01,-8e-05,0.0,0.01661]
[1777642216417,53.36,78232.38,0.01,-8e-05,0.0,0.01651]
[1777642218439,53.36,78211.87,0.01,-8e-05,0.0,0.01695]
[1777642221457,53.36,78193.63,0.01,-8e-05,0.0,0.01735]
[1777642226488,53.36,78193.57,0.01,-8e-05,0.0,0.01736]
[1777642231532,53.36,78200.66,0.01,-8e-05,0.0,0.01715]
[1777642236564,53.36,78213.04,0.01,-8e-05,0.0,0.01688]
[1777642241598,53.36,78214.14,0.01,-8e-05,0.0,0.01685]
[1777642246634,53.36,78216.0,0.01,-8e-05,0.0,0.01681]
[1777642251669,53.36,78225.62,0.01,-8e-05,0.0,0.0166]
[1777642255526,53.36,78240.9,0.01,-7e-05,0.0,0.01628]
[1777642255698,53.36,78243.1,0.01,-7e-05,0.0,0.01623]
[1777642260733,53.36,78247.21,0.01,-7e-05,0.0,0.01615]
[1777642264584,53.36,78256.0,0.01,-7e-05,0.0,0.01596]
[1777642264763,53.36,78254.62,0.01,-7e-05,0.0,0.01599]
[1777642267783,53.36,78221.29,0.01,-8e-05,0.0,0.0167]
[1777642271812,53.36,78242.52,0.01,-7e-05,0.0,0.01625]
[1777642274834,53.36,78261.32,0.01,-7e-05,0.0,0.01586]
[1777642279869,53.36,78283.22,0.01,-7e-05,0.0,0.01541]
[1777642284903,53.36,78284.29,0.01,-7e-05,0.0,0.01539]
[1777642289938,53.36,78277.65,0.01,-7e-05,0.0,0.01552]
[1777642294972,53.36,78276.35,0.01,-7e-05,0.0,0.0155]
[1777642300015,53.36,78274.39,0.01,-7e-05,0.0,0.01554]
[1777642305044,53.36,78269.56,0.01,-7e-05,0.0,0.01564]
[1777642310080,53.36,78277.76,0.01,-7e-05,0.0,0.01547]
[1777642315113,53.36,78281.26,0.01,-7e-05,0.0,0.0154]
[1777642320148,53.36,78268.54,0.01,-7e-05,0.0,0.01566]
[1777642325183,53.36,78272.81,0.01,-7e-05,0.0,0.01557]
[1777642330219,53.36,78281.82,0.01,-7e-05,0.0,0.01539]
[1777642335253,53.36,78283.75,0.01,-7e-05,0.0,0.01536]
[1777642340289,53.36,78283.55,0.01,-7e-05,0.0,0.01536]
[1777642345325,53.36,78287.45,0.01,-7e-05,0.0,0.01528]
[1777642349356,53.36,78270.42,0.01,-7e-05,0.0,0.01562]
[1777642354392,53.36,78263.43,0.01,-7e-05,0.0,0.01572]
[1777642359423,53.36,78265.72,0.01,-7e-05,0.0,0.01567]
[1777642364458,53.36,78265.38,0.01,-7e-05,0.0,0.01568]
[1777642369494,53.36,78264.83,0.01,-7e-05,0.0,0.01569]
[1777642374529,53.36,78277.12,0.01,-7e-05,0.0,0.01544]
[1777642376543,53.36,78294.9,0.01,-7e-05,0.0,0.01509]
[1777642381578,53.36,78306.4,0.01,-7e-05,0.0,0.01487]
[1777642386613,53.36,78312.78,0.01,-7e-05,0.0,0.01474]
[1777642391647,53.36,78311.57,0.01,-7e-05,0.0,0.01477]
[1777642396685,53.36,78312.78,0.01,-7e-05,0.0,0.01474]
[1777642401718,53.36,78331.17,0.01,-7e-05,0.0,0.01439]
[1777642404739,53.36,78348.99,0.01,-6e-05,0.0,0.01406]
[1777642409774,53.36,78356.18,0.01,-6e-05,0.0,0.01393]
[1777642414809,53.36,78357.25,0.01,-6e-05,0.0,0.01387]
[1777642419844,53.36,78364.44,0.01,-6e-05,0.0,0.01374]
[1777642424879,53.36,78386.14,0.01,-6e-05,0.0,0.01336]
[1777642429916,53.36,78400.8,0.01,-6e-05,0.0,0.0131]
[1777642430922,53.36,78422.23,0.01,-6e-05,0.0,0.01274]
[1777642432937,53.36,78439.79,0.01,-6e-05,0.0,0.01245]
[1777642437971,53.36,78436.01,0.01,-6e-05,0.0,0.01251]
[1777642443004,53.36,78448.14,0.01,-6e-05,0.0,0.01231]
[1777642448042,53.36,78451.02,0.01,-5e-05,0.0,0.01227]
[1777642453078,53.36,78466.97,0.01,-5e-05,0.0,0.01201]
[1777642458113,53.36,78472.96,0.01,-5e-05,0.0,0.01192]
[1777642461132,53.36,78449.61,0.01,-5e-05,0.0,0.01229]
[1777642464157,53.36,78422.41,0.01,-6e-05,0.0,0.01274]
[1777642469190,53.36,78401.32,0.01,-6e-05,0.0,0.01309]
[1777642474225,53.36,78391.21,0.01,-6e-05,0.0,0.01323]
[1777642479264,53.36,78393.72,0.01,-6e-05,0.0,0.01318]
[1777642484299,53.36,78381.04,0.01,-6e-05,0.0,0.0134]
[1777642489332,53.36,78369.51,0.01,-6e-05,0.0,0.01361]
[1777642494366,53.36,78382.06,0.01,-6e-05,0.0,0.01339]
[1777642499400,53.36,78383.07,0.01,-6e-05,0.0,0.01337]
[1777642504436,53.36,78402.16,0.01,-6e-05,0.0,0.01304]
[1777642507456,53.36,78422.16,0.01,-6e-05,0.0,0.0127]
[1777642509483,53.36,78442.16,0.01,-6e-05,0.0,0.01237]
[1777642511485,53.36,78459.58,0.01,-5e-05,0.0,0.01209]
[1777642516521,53.36,78457.83,0.01,-5e-05,0.0,0.01212]
[1777642521555,53.36,78455.62,0.01,-5e-05,0.0,0.01215]
[1777642523577,53.36,78436.86,0.01,-6e-05,0.0,0.01246]
[1777642527598,53.36,78418.37,0.01,-6e-05,0.0,0.01276]
[1777642532633,53.36,78417.5,0.01,-6e-05,0.0,0.01274]
[1777642537668,53.36,78418.98,0.01,-6e-05,0.0,0.01271]
[1777642542703,53.36,78405.45,0.01,-6e-05,0.0,0.01294]
[1777642547738,53.36,78399.92,0.01,-6e-05,0.0,0.01304]
[1777642552773,53.36,78406.62,0.01,-6e-05,0.0,0.01292]
[1777642557809,53.36,78410.48,0.01,-6e-05,0.0,0.01286]
[1777642562874,53.36,78408.67,0.01,-6e-05,0.0,0.01289]
[1777642567881,53.36,78410.6,0.01,-6e-05,0.0,0.01286]
[1777642572914,53.36,78417.97,0.01,-6e-05,0.0,0.01273]
[1777642577954,53.36,78413.49,0.01,-6e-05,0.0,0.01281]
[1777642582988,53.36,78398.95,0.01,-6e-05,0.0,0.01305]
[1777642588024,53.36,78395.83,0.01,-6e-05,0.0,0.01311]
[1777642593061,53.36,78393.07,0.01,-6e-05,0.0,0.01311]
[1777642598098,53.36,78399.92,0.01,-6e-05,0.0,0.013]
[1777642603133,53.36,78397.43,0.01,-6e-05,0.0,0.01304]
[1777642608168,53.36,78404.88,0.01,-6e-05,0.0,0.01291]
[1777642612201,53.36,78423.99,0.01,-6e-05,0.0,0.01259]
[1777642616229,53.36,78441.35,0.01,-6e-05,0.0,0.01231]
[1777642621265,53.36,78449.27,0.01,-5e-05,0.0,0.01218]
[1777642625312,53.36,78476.83,0.01,-5e-05,0.0,0.01175]
[1777642630336,53.36,78463.92,0.01,-5e-05,0.0,0.01195]
[1777642633357,53.36,78444.79,0.01,-5e-05,0.0,0.01225]
[1777642635371,53.36,78427.84,0.01,-6e-05,0.0,0.01253]
[1777642640407,53.36,78442.75,0.01,-5e-05,0.0,0.01229]
[1777642645446,53.36,78450.04,0.01,-5e-05,0.0,0.01217]
[1777642650477,53.36,78433.07,0.01,-6e-05,0.0,0.01244]
[1777642655514,53.36,78406.56,0.01,-6e-05,0.0,0.01284]
[1777642660555,53.36,78407.61,0.01,-6e-05,0.0,0.01283]
[1777642665591,53.36,78413.12,0.01,-6e-05,0.0,0.01273]
[1777642669463,53.36,78435.33,0.01,-6e-05,0.0,0.01237]
[1777642674654,53.36,78453.86,0.01,-5e-05,0.0,0.01207]
[1777642679688,53.36,78443.71,0.01,-5e-05,0.0,0.01223]
[1777642683717,53.36,78420.86,0.01,-6e-05,0.0,0.0126]
[1777642687745,53.36,78391.91,0.01,-6e-05,0.0,0.01309]
[1777642691775,53.36,78374.34,0.01,-6e-05,0.0,0.0134]
[1777642694794,53.36,78352.02,0.01,-6e-05,0.0,0.0138]
[1777642699832,53.36,78349.83,0.01,-6e-05,0.0,0.01383]
[1777642704867,53.36,78351.78,0.01,-6e-05,0.0,0.0138]
[1777642708926,53.36,78323.59,0.01,-6e-05,0.0,0.01432]
[1777642710932,53.36,78302.33,0.01,-7e-05,0.0,0.01472]
[1777642715969,53.36,78292.0,0.01,-7e-05,0.0,0.01487]
[1777642721002,53.36,78285.37,0.01,-7e-05,0.0,0.015]
[1777642726038,53.36,78285.3,0.01,-7e-05,0.0,0.015]
[1777642731076,53.36,78269.63,0.01,-7e-05,0.0,0.01531]
[1777642736107,53.36,78259.74,0.01,-7e-05,0.0,0.01551]
[1777642741143,53.36,78266.82,0.01,-7e-05,0.0,0.01537]
[1777642746178,53.36,78260.35,0.01,-7e-05,0.0,0.0155]
[1777642749199,53.36,78278.5,0.01,-7e-05,0.0,0.01514]
[1777642753227,53.36,78261.66,0.01,-7e-05,0.0,0.01547]
[1777642757258,53.36,78243.87,0.01,-7e-05,0.0,0.01583]
[1777642762289,53.36,78241.1,0.01,-7e-05,0.0,0.01589]
[1777642767327,53.36,78224.21,0.01,-7e-05,0.0,0.01624]
[1777642772362,53.36,78209.93,0.01,-8e-05,0.0,0.01649]
[1777642777396,53.36,78211.46,0.01,-8e-05,0.0,0.01646]
[1777642781429,53.36,78185.16,0.01,-8e-05,0.0,0.01703]
[1777642786465,53.36,78194.16,0.01,-8e-05,0.0,0.01683]
[1777642791502,53.36,78179.48,0.01,-8e-05,0.0,0.01716]
[1777642796536,53.36,78167.26,0.01,-8e-05,0.0,0.01743]
[1777642801576,53.36,78170.14,0.01,-8e-05,0.0,0.01736]
[1777642806608,53.36,78187.5,0.01,-8e-05,0.0,0.01698]
[1777642808624,53.36,78204.64,0.01,-8e-05,0.0,0.01661]
[1777642813670,53.36,78211.61,0.01,-8e-05,0.0,0.01646]
[1777642818705,53.36,78208.11,0.01,-8e-05,0.0,0.01653]
[1777642823741,53.36,78212.74,0.01,-8e-05,0.0,0.01643]
[1777642828783,53.36,78182.98,0.01,-8e-05,0.0,0.01708]
[1777642833815,53.36,78171.83,0.01,-8e-05,0.0,0.01727]
[1777642838850,53.36,78154.92,0.01,-8e-05,0.0,0.01766]
[1777642841871,53.36,78138.41,0.01,-8e-05,0.0,0.01803]
[1777642844929,53.36,78115.29,0.01,-9e-05,0.0,0.01858]
[1777642846929,53.36,78096.87,0.01,-9e-05,0.0,0.01902]
[1777642851976,53.36,78110.34,0.01,-9e-05,0.0,0.0187]
[1777642853993,53.36,78144.6,0.01,-8e-05,0.0,0.01789]
[1777642859018,53.36,78137.03,0.01,-8e-05,0.0,0.01807]
[1777642863046,53.36,78118.0,0.01,-9e-05,0.0,0.01851]
[1777642868082,53.36,78112.68,0.01,-9e-05,0.0,0.01864]
[1777642873117,53.36,78114.01,0.01,-9e-05,0.0,0.01861]
[1777642878150,53.36,78114.72,0.01,-9e-05,0.0,0.01859]
[1777642883186,53.36,78114.27,0.01,-9e-05,0.0,0.0186]
[1777642887213,53.36,78097.99,0.01,-9e-05,0.0,0.019]
[1777642892249,53.36,78104.68,0.01,-9e-05,0.0,0.01878]
[1777642897285,53.36,78108.61,0.01,-9e-05,0.0,0.01868]
[1777642899301,53.36,78124.96,0.01,-8e-05,0.0,0.0183]
[1777642904341,53.36,78138.57,0.01,-8e-05,0.0,0.01798]
[1777642909384,53.36,78140.51,0.01,-8e-05,0.0,0.01793]
[1777642914408,53.36,78141.76,0.01,-8e-05,0.0,0.0179]
[1777642919445,53.36,78147.68,0.01,-8e-05,0.0,0.01777]
[1777642924479,53.36,78152.22,0.01,-8e-05,0.0,0.01766]
[1777642929515,53.36,78154.43,0.01,-8e-05,0.0,0.01761]
[1777642934568,53.36,78156.59,0.01,-8e-05,0.0,0.01757]
[1777642939586,53.36,78173.48,0.01,-8e-05,0.0,0.01719]
[1777642943613,53.36,78198.28,0.01,-8e-05,0.0,0.01664]
[1777642948649,53.36,78206.48,0.01,-8e-05,0.0,0.01647]
[1777642953716,53.36,78192.31,0.01,-8e-05,0.0,0.01672]
[1777642954741,53.36,78170.19,0.01,-8e-05,0.0,0.01721]
[1777642959759,53.36,78156.34,0.01,-8e-05,0.0,0.01752]
[1777642960779,53.36,78156.34,0.01,-8e-05,0.0,0.01752]
[1777642960801,53.36,78140.12,0.01,-8e-05,0.0,0.01789]
[1777642961483,53.36,78140.12,0.01,-8e-05,0.0,0.01789]
[1777642961769,53.36,78140.12,0.01,-8e-05,0.0,0.01789]
[1777642966799,53.36,78143.26,0.01,-8e-05,0.0,0.01782]
[1777642971837,53.36,78146.56,0.01,-8e-05,0.0,0.01774]
[1777642976875,53.36,78149.92,0.01,-8e-05,0.0,0.01766]
[1777642981910,53.36,78150.4,0.01,-8e-05,0.0,0.01765]
[1777642986945,53.36,78161.47,0.01,-8e-05,0.0,0.0174]
[1777642991981,53.36,78158.97,0.01,-8e-05,0.0,0.01746]
[1777642997016,53.36,78158.44,0.01,-8e-05,0.0,0.01747]
[1777643002052,53.36,78154.97,0.01,-8e-05,0.0,0.01755]
[1777643007087,53.36,78165.08,0.01,-8e-05,0.0,0.01732]
[1777643011115,53.36,78184.82,0.01,-8e-05,0.0,0.01684]
[1777643016150,53.36,78198.06,0.01,-8e-05,0.0,0.01655]
[1777643021185,53.36,78196.77,0.01,-8e-05,0.0,0.01658]
[1777643026220,53.36,78175.53,0.01,-8e-05,0.0,0.01704]
[1777643030247,53.36,78157.68,0.01,-8e-05,0.0,0.01744]
[1777643034284,53.36,78140.77,0.01,-8e-05,0.0,0.01782]
[1777643038311,53.36,78119.39,0.01,-8e-05,0.0,0.01832]
[1777643043341,53.36,78114.95,0.01,-8e-05,0.0,0.01842]
[1777643048381,53.36,78129.97,0.01,-8e-05,0.0,0.01807]
[1777643051398,53.36,78146.85,0.01,-8e-05,0.0,0.01768]
[1777643056434,53.36,78145.88,0.01,-8e-05,0.0,0.0177]
[1777643061469,53.36,78149.77,0.01,-8e-05,0.0,0.01762]
[1777643066505,53.36,78156.71,0.01,-8e-05,0.0,0.01746]
[1777643071540,53.36,78169.88,0.01,-8e-05,0.0,0.01711]
[1777643076575,53.36,78170.45,0.01,-8e-05,0.0,0.0171]
[1777643081609,53.36,78170.38,0.01,-8e-05,0.0,0.0171]
[1777643086645,53.36,78171.9,0.01,-8e-05,0.0,0.01707]
[1777643091682,53.36,78171.42,0.01,-8e-05,0.0,0.01708]
[1777643096716,53.36,78183.97,0.01,-8e-05,0.0,0.0168]
[1777643099737,53.36,78205.39,0.01,-7e-05,0.0,0.01634]
[1777643104773,53.36,78198.74,0.01,-8e-05,0.0,0.01649]
[1777643108805,53.36,78171.69,0.01,-8e-05,0.0,0.01707]
[1777643113836,53.36,78178.62,0.01,-8e-05,0.0,0.01692]
[1777643118871,53.36,78173.33,0.01,-8e-05,0.0,0.01704]
[1777643123908,53.36,78156.39,0.01,-8e-05,0.0,0.01741]
[1777643125920,53.36,78176.06,0.01,-8e-05,0.0,0.01698]
[1777643130955,53.36,78177.45,0.01,-8e-05,0.0,0.01695]
[1777643136001,53.36,78176.84,0.01,-8e-05,0.0,0.01691]
[1777643141027,53.36,78177.54,0.01,-8e-05,0.0,0.01689]
[1777643146065,53.36,78175.47,0.01,-8e-05,0.0,0.01694]
[1777643149085,53.36,78158.88,0.01,-8e-05,0.0,0.01731]
[1777643154120,53.36,78161.45,0.01,-8e-05,0.0,0.01725]
[1777643159155,53.36,78163.22,0.01,-8e-05,0.0,0.01721]
[1777643162979,53.36,78143.75,0.01,-8e-05,0.0,0.01765]
[1777643165201,53.36,78162.75,0.01,-8e-05,0.0,0.01722]
[1777643170236,53.36,78179.81,0.01,-8e-05,0.0,0.01684]
[1777643175269,53.36,78202.1,0.01,-7e-05,0.0,0.01636]
[1777643180309,53.36,78207.42,0.01,-7e-05,0.0,0.01625]
[1777643181325,53.36,78244.45,0.01,-7e-05,0.0,0.01549]
[1777643186349,53.36,78242.68,0.01,-7e-05,0.0,0.01553]
[1777643191386,53.36,78252.73,0.01,-7e-05,0.0,0.01528]
[1777643194406,53.36,78270.39,0.01,-7e-05,0.0,0.01493]
[1777643199442,53.36,78256.02,0.01,-7e-05,0.0,0.01521]
[1777643204482,53.36,78266.51,0.01,-7e-05,0.0,0.01501]
[1777643209518,53.36,78269.26,0.01,-7e-05,0.0,0.01495]
[1777643214553,53.36,78286.19,0.01,-7e-05,0.0,0.01463]
[1777643219593,53.36,78266.6,0.01,-7e-05,0.0,0.015]
[1777643221305,53.36,78260.24,0.01,-7e-05,0.0,0.01513]
[1777643221602,53.36,78253.05,0.01,-7e-05,0.0,0.01527]
[1777643226637,53.36,78248.02,0.01,-7e-05,0.0,0.01537]
[1777643229658,53.36,78269.59,0.01,-7e-05,0.0,0.01495]
[1777643231576,53.36,78274.17,0.01,-7e-05,0.0,0.01486]
[1777643231672,53.36,78275.97,0.01,-7e-05,0.0,0.01482]
[1777643236709,53.36,78284.81,0.01,-7e-05,0.0,0.01465]
[1777643241745,53.36,78282.67,0.01,-7e-05,0.0,0.01469]
[1777643245773,53.36,78258.14,0.01,-7e-05,0.0,0.01517]
[1777643250810,53.36,78279.48,0.01,-7e-05,0.0,0.01475]
[1777643255845,53.36,78266.88,0.01,-7e-05,0.0,0.01495]
[1777643257091,53.36,78266.88,0.01,-7e-05,0.0,0.01495]
[1777643257130,53.36,78269.35,0.01,-7e-05,0.0,0.0149]
[1777643262896,53.36,78274.75,0.01,-7e-05,0.0,0.0148]
[1777643263820,53.36,78274.75,0.01,-7e-05,0.0,0.0148]
[1777643263922,53.36,78274.51,0.01,-7e-05,0.0,0.0148]
[1777643268937,53.36,78267.07,0.01,-7e-05,0.0,0.01495]
[1777643273972,53.36,78268.84,0.01,-7e-05,0.0,0.01491]
[1777643279007,53.36,78269.14,0.01,-7e-05,0.0,0.01491]
[1777643284061,53.36,78280.18,0.01,-7e-05,0.0,0.0147]
[1777643289084,53.36,78289.44,0.01,-7e-05,0.0,0.01452]
[1777643294120,53.36,78293.35,0.01,-7e-05,0.0,0.01445]
[1777643298149,53.36,78266.7,0.01,-7e-05,0.0,0.01496]
[1777643303185,53.36,78278.17,0.01,-7e-05,0.0,0.01473]
[1777643305199,53.36,78307.2,0.01,-6e-05,0.0,0.01419]
[1777643309234,53.36,78325.81,0.01,-6e-05,0.0,0.01384]
[1777643314268,53.36,78333.66,0.01,-6e-05,0.0,0.01366]
[1777643319303,53.36,78335.82,0.01,-6e-05,0.0,0.01362]
[1777643324339,53.36,78331.68,0.01,-6e-05,0.0,0.0137]
[1777643329382,53.36,78317.07,0.01,-6e-05,0.0,0.01396]
[1777643334197,53.36,78338.19,0.01,-6e-05,0.0,0.01358]
[1777643339444,53.36,78333.39,0.01,-6e-05,0.0,0.01367]
[1777643344479,53.36,78331.63,0.01,-6e-05,0.0,0.0137]
[1777643349522,53.36,78334.18,0.01,-6e-05,0.0,0.01365]
[1777643354549,53.36,78340.91,0.01,-6e-05,0.0,0.01353]
[1777643359584,53.36,78334.9,0.01,-6e-05,0.0,0.01364]
[1777643364619,53.36,78324.45,0.01,-6e-05,0.0,0.01383]
[1777643369654,53.36,78327.36,0.01,-6e-05,0.0,0.01377]
[1777643374689,53.36,78335.05,0.01,-6e-05,0.0,0.01359]
[1777643379724,53.36,78336.96,0.01,-6e-05,0.0,0.01356]
[1777643384759,53.36,78335.65,0.01,-6e-05,0.0,0.01358]
[1777643389795,53.36,78326.56,0.01,-6e-05,0.0,0.01375]
[1777643394829,53.36,78326.47,0.01,-6e-05,0.0,0.01375]
[1777643399870,53.36,78322.67,0.01,-6e-05,0.0,0.01382]
[1777643401881,53.36,78302.47,0.01,-6e-05,0.0,0.01419]
[1777643406916,53.36,78305.36,0.01,-6e-05,0.0,0.01413]
[1777643411954,53.36,78319.84,0.01,-6e-05,0.0,0.01387]
[1777643412958,53.36,78303.35,0.01,-6e-05,0.0,0.01417]
[1777643417993,53.36,78300.38,0.01,-6e-05,0.0,0.01423]
[1777643423028,53.36,78298.95,0.01,-6e-05,0.0,0.01425]
[1777643428062,53.36,78284.04,0.01,-7e-05,0.0,0.01453]
[1777643433097,53.36,78272.57,0.01,-7e-05,0.0,0.01471]
[1777643438138,53.36,78272.11,0.01,-7e-05,0.0,0.01472]
[1777643442194,53.36,78304.72,0.01,-6e-05,0.0,0.0141]
[1777643443197,53.36,78321.34,0.01,-6e-05,0.0,0.0138]
[1777643446214,53.36,78344.63,0.01,-6e-05,0.0,0.01338]
[1777643447219,53.36,78361.31,0.01,-6e-05,0.0,0.01309]
[1777643452259,53.36,78346.96,0.01,-6e-05,0.0,0.01334]
[1777643457299,53.36,78349.34,0.01,-6e-05,0.0,0.0133]
[1777643462330,53.36,78337.6,0.01,-6e-05,0.0,0.01351]
[1777643465354,53.36,78359.39,0.01,-6e-05,0.0,0.01313]
[1777643470388,53.36,78348.15,0.01,-6e-05,0.0,0.01332]
[1777643471394,53.36,78365.33,0.01,-6e-05,0.0,0.01302]
[1777643476429,53.36,78362.21,0.01,-6e-05,0.0,0.01308]
[1777643481463,53.36,78360.2,0.01,-6e-05,0.0,0.01311]
[1777643486499,53.36,78345.09,0.01,-6e-05,0.0,0.01337]
[1777643491537,53.36,78358.57,0.01,-6e-05,0.0,0.0131]
[1777643496569,53.36,78370.68,0.01,-6e-05,0.0,0.01289]
[1777643501604,53.36,78370.41,0.01,-6e-05,0.0,0.0129]
[1777643506639,53.36,78375.48,0.01,-6e-05,0.0,0.01281]
[1777643511675,53.36,78362.5,0.01,-6e-05,0.0,0.01303]
[1777643516753,53.36,78374.34,0.01,-6e-05,0.0,0.01283]
[1777643522754,53.36,78379.85,0.01,-6e-05,0.0,0.01274]
[1777643527790,53.36,78368.64,0.01,-6e-05,0.0,0.01293]
[1777643532833,53.36,78377.04,0.01,-6e-05,0.0,0.01278]
[1777643534844,53.36,78395.78,0.01,-6e-05,0.0,0.01247]
[1777643537873,53.36,78419.4,0.01,-5e-05,0.0,0.01209]
[1777643542910,53.36,78431.84,0.01,-5e-05,0.0,0.01189]
[1777643547943,53.36,78425.04,0.01,-5e-05,0.0,0.012]
[1777643552985,53.36,78430.23,0.01,-5e-05,0.0,0.01188]
[1777643556000,53.36,78408.67,0.01,-5e-05,0.0,0.01222]
[1777643561035,53.36,78406.7,0.01,-5e-05,0.0,0.01226]
[1777643566078,53.36,78415.05,0.01,-5e-05,0.0,0.01212]
[1777643570105,53.36,78432.9,0.01,-5e-05,0.0,0.01184]
[1777643575138,53.36,78421.68,0.01,-5e-05,0.0,0.01202]
[1777643580173,53.36,78430.47,0.01,-5e-05,0.0,0.01188]
[1777643585208,53.36,78435.81,0.01,-5e-05,0.0,0.01179]
[1777643590243,53.36,78439.07,0.01,-5e-05,0.0,0.01174]
[1777643595278,53.36,78437.21,0.01,-5e-05,0.0,0.01177]
[1777643599610,53.36,78441.8,0.01,-5e-05,0.0,0.0117]
[1777643599359,53.36,78462.82,0.01,-5e-05,0.0,0.01138]
[1777643600342,53.36,78485.39,0.01,-5e-05,0.0,0.01104]
[1777643601376,53.36,78547.06,0.01,-5e-05,0.0,0.01017]
[1777643601751,53.36,78547.06,0.01,-5e-05,0.0,0.01017]
[1777643602358,53.36,78584.88,0.01,-4e-05,0.0,0.00967]
[1777643603364,53.36,78606.75,0.01,-4e-05,0.0,0.00939]
[1777643604371,53.36,78624.73,0.01,-4e-05,0.0,0.00917]
[1777643607394,53.36,78646.22,0.01,-4e-05,0.0,0.00891]
[1777643609417,53.36,78666.38,0.01,-4e-05,0.0,0.00867]
[1777643610423,53.36,78684.01,0.01,-4e-05,0.0,0.00846]
[1777643611423,53.36,78700.03,0.01,-4e-05,0.0,0.00826]
[1777643612435,53.36,78719.61,0.01,-4e-05,0.0,0.00804]
[1777643617470,53.36,78714.38,0.01,-4e-05,0.0,0.0081]
[1777643622507,53.36,78717.14,0.01,-4e-05,0.0,0.00807]
[1777643627538,53.36,78713.94,0.01,-4e-05,0.0,0.0081]
[1777643632575,53.36,78715.72,0.01,-4e-05,0.0,0.00808]
[1777643637612,53.36,78729.94,0.01,-3e-05,0.0,0.00793]
[1777643641638,53.36,78750.94,0.01,-3e-05,0.0,0.00771]
[1777643646672,53.36,78759.82,0.01,-3e-05,0.0,0.00761]
[1777643646726,53.36,78759.82,0.01,-3e-05,0.0,0.00761]
[1777643647679,53.36,78748.06,0.01,-3e-05,0.0,0.00774]
[1777643647901,53.36,78748.06,0.01,-3e-05,0.0,0.00774]
[1777643648686,53.36,78743.78,0.01,-3e-05,0.0,0.00778]
[1777643653732,53.36,78752.72,0.01,-3e-05,0.0,0.00769]
[1777643658770,53.36,78766.59,0.01,-3e-05,0.0,0.00755]
[1777643661816,53.36,78784.86,0.01,-3e-05,0.0,0.00736]
[1777643666847,53.36,78790.13,0.01,-3e-05,0.0,0.00731]
[1777643671883,53.36,78793.67,0.01,-3e-05,0.0,0.00725]
[1777643674900,53.36,78824.01,0.01,-3e-05,0.0,0.00695]
[1777643677924,53.36,78806.48,0.01,-3e-05,0.0,0.00712]
[1777643679938,53.36,78786.46,0.01,-3e-05,0.0,0.00732]
[1777643684973,53.36,78777.7,0.01,-3e-05,0.0,0.00741]
[1777643686821,53.36,78758.56,0.01,-3e-05,0.0,0.0076]
[1777643690012,53.36,78741.83,0.01,-3e-05,0.0,0.00778]
[1777643693040,53.36,78766.43,0.01,-3e-05,0.0,0.00752]
[1777643698069,53.36,78766.42,0.01,-3e-05,0.0,0.00752]
[1777643701638,53.36,78756.45,0.01,-3e-05,0.0,0.00762]
[1777643701690,53.36,78756.8,0.01,-3e-05,0.0,0.00762]
[1777643707147,53.36,78769.55,0.01,-3e-05,0.0,0.00749]
[1777643712183,53.36,78776.81,0.01,-3e-05,0.0,0.00742]
[1777643713190,53.36,78800.74,0.01,-3e-05,0.0,0.00718]
[1777643716212,53.36,78769.85,0.01,-3e-05,0.0,0.00749]
[1777643718225,53.36,78785.26,0.01,-3e-05,0.0,0.00733]
[1777643719232,53.36,78800.74,0.01,-3e-05,0.0,0.00718]
[1777643722262,53.36,78819.36,0.01,-3e-05,0.0,0.007]
[1777643727295,53.36,78810.3,0.01,-3e-05,0.0,0.00709]
[1777643730347,53.36,78829.0,0.01,-3e-05,0.0,0.00691]
[1777643731364,53.36,78848.24,0.01,-3e-05,0.0,0.00671]
[1777643732359,53.36,78864.9,0.01,-3e-05,0.0,0.00655]
[1777643737396,53.36,78854.8,0.01,-3e-05,0.0,0.00665]
[1777643742435,53.36,78838.8,0.01,-3e-05,0.0,0.00679]
[1777643745452,53.36,78819.05,0.01,-3e-05,0.0,0.00698]
[1777643747466,53.36,78800.64,0.01,-3e-05,0.0,0.00716]
[1777643752501,53.36,78801.47,0.01,-3e-05,0.0,0.00715]
[1777643757548,53.36,78799.81,0.01,-3e-05,0.0,0.00716]
[1777643759590,53.36,78775.11,0.01,-3e-05,0.0,0.00741]
[1777643764605,53.36,78770.02,0.01,-3e-05,0.0,0.00746]
[1777643768634,53.36,78750.34,0.01,-3e-05,0.0,0.00766]
[1777643773668,53.36,78762.46,0.01,-3e-05,0.0,0.00754]
[1777643776689,53.36,78734.02,0.01,-3e-05,0.0,0.00783]
[1777643778703,53.36,78718.62,0.01,-3e-05,0.0,0.008]
[1777643783745,53.36,78711.85,0.01,-4e-05,0.0,0.00807]
[1777643786763,53.36,78729.07,0.01,-3e-05,0.0,0.00789]
[1777643791804,53.36,78745.09,0.01,-3e-05,0.0,0.00769]
[1777643796834,53.36,78742.94,0.01,-3e-05,0.0,0.00771]
[1777643801869,53.36,78736.72,0.01,-3e-05,0.0,0.00778]
[1777643806904,53.36,78727.57,0.01,-3e-05,0.0,0.00788]
[1777643809924,53.36,78711.62,0.01,-4e-05,0.0,0.00805]
[1777643812948,53.36,78739.85,0.01,-3e-05,0.0,0.00775]
[1777643815968,53.36,78724.27,0.01,-3e-05,0.0,0.00791]
[1777643821669,53.36,78733.5,0.01,-3e-05,0.0,0.00781]
[1777643821756,53.36,78738.46,0.01,-3e-05,0.0,0.00776]
[1777643827871,53.36,78735.94,0.01,-3e-05,0.0,0.00779]
[1777643833093,53.36,78721.67,0.01,-3e-05,0.0,0.00794]
[1777643837940,53.36,78689.51,0.01,-4e-05,0.0,0.00829]
[1777643840739,53.36,78689.97,0.01,-4e-05,0.0,0.00829]
[1777643840841,53.36,78698.68,0.01,-4e-05,0.0,0.00819]
[1777643845178,53.36,78678.44,0.01,-4e-05,0.0,0.00842]
[1777643850218,53.36,78680.75,0.01,-4e-05,0.0,0.00839]
[1777643851226,53.36,78693.52,0.01,-4e-05,0.0,0.00822]
[1777643856262,53.36,78705.64,0.01,-4e-05,0.0,0.00809]
[1777643861296,53.36,78698.14,0.01,-4e-05,0.0,0.00817]
[1777643865329,53.36,78681.93,0.01,-4e-05,0.0,0.00835]
[1777643870359,53.36,78684.69,0.01,-4e-05,0.0,0.00832]
[1777643874878,53.36,78679.28,0.01,-4e-05,0.0,0.00838]
[1777643874978,53.36,78683.62,0.01,-4e-05,0.0,0.00833]
[1777643880430,53.36,78675.8,0.01,-4e-05,0.0,0.00842]
[1777643885467,53.36,78678.99,0.01,-4e-05,0.0,0.00838]
[1777643890553,53.36,78669.18,0.01,-4e-05,0.0,0.0085]
[1777643895585,53.36,78654.93,0.01,-4e-05,0.0,0.00866]
[1777643900620,53.36,78660.77,0.01,-4e-05,0.0,0.00859]
[1777643905656,53.36,78659.91,0.01,-4e-05,0.0,0.0086]
[1777643910692,53.36,78660.53,0.01,-4e-05,0.0,0.0086]
[1777643915728,53.36,78653.88,0.01,-4e-05,0.0,0.00864]
[1777643920763,53.36,78649.65,0.01,-4e-05,0.0,0.00869]
[1777643923785,53.36,78656.62,0.01,-4e-05,0.0,0.00861]
[1777643925798,53.36,78662.16,0.01,-4e-05,0.0,0.00855]
[1777643930838,53.36,78665.0,0.01,-4e-05,0.0,0.00852]
[1777643935872,53.36,78675.04,0.01,-4e-05,0.0,0.0084]
[1777643940910,53.36,78679.02,0.01,-4e-05,0.0,0.00836]
[1777643945944,53.36,78686.56,0.01,-4e-05,0.0,0.00827]
[1777643950979,53.36,78688.04,0.01,-4e-05,0.0,0.00825]
[1777643956020,53.36,78691.87,0.01,-4e-05,0.0,0.00821]
[1777643961052,53.36,78698.51,0.01,-4e-05,0.0,0.00814]
[1777643966085,53.36,78697.11,0.01,-4e-05,0.0,0.00815]
[1777643971120,53.36,78700.6,0.01,-4e-05,0.0,0.00809]
[1777643976155,53.36,78702.39,0.01,-4e-05,0.0,0.00807]
[1777643981190,53.36,78688.32,0.01,-4e-05,0.0,0.00822]
[1777643986225,53.36,78690.61,0.01,-4e-05,0.0,0.0082]
[1777643991260,53.36,78698.25,0.01,-4e-05,0.0,0.00811]
[1777643996294,53.36,78704.76,0.01,-4e-05,0.0,0.00804]
[1777644001331,53.36,78716.83,0.01,-3e-05,0.0,0.00791]
[1777644003361,53.36,78699.63,0.01,-4e-05,0.0,0.0081]
[1777644004360,53.36,78719.01,0.01,-3e-05,0.0,0.00789]
[1777644009400,53.36,78711.95,0.01,-3e-05,0.0,0.00797]
[1777644014434,53.36,78713.97,0.01,-3e-05,0.0,0.00794]
[1777644017455,53.36,78737.84,0.01,-3e-05,0.0,0.00769]
[1777644019240,53.36,78760.83,0.01,-3e-05,0.0,0.00745]
[1777644020481,53.36,78744.78,0.01,-3e-05,0.0,0.00762]
[1777644025515,53.36,78743.84,0.01,-3e-05,0.0,0.00763]
[1777644029555,53.36,78727.2,0.01,-3e-05,0.0,0.0078]
[1777644030552,53.36,78704.74,0.01,-4e-05,0.0,0.00804]
[1777644033573,53.36,78721.39,0.01,-3e-05,0.0,0.00784]
[1777644038609,53.36,78711.12,0.01,-3e-05,0.0,0.00795]
[1777644043643,53.36,78716.9,0.01,-3e-05,0.0,0.00789]
[1777644048680,53.36,78717.97,0.01,-3e-05,0.0,0.00787]
[1777644050698,53.36,78695.15,0.01,-4e-05,0.0,0.00812]
[1777644055728,53.36,78708.42,0.01,-3e-05,0.0,0.00798]
[1777644059759,53.36,78685.49,0.01,-4e-05,0.0,0.00823]
[1777644063799,53.36,78700.84,0.01,-4e-05,0.0,0.00806]
[1777644068838,53.36,78699.03,0.01,-4e-05,0.0,0.00808]
[1777644073870,53.36,78686.7,0.01,-4e-05,0.0,0.00822]
[1777644078914,53.36,78704.01,0.01,-4e-05,0.0,0.00803]
[1777644083957,53.36,78679.64,0.01,-4e-05,0.0,0.00829]
[1777644088985,53.36,78672.75,0.01,-4e-05,0.0,0.00837]
[1777644094024,53.36,78685.29,0.01,-4e-05,0.0,0.0082]
[1777644097043,53.36,78702.13,0.01,-4e-05,0.0,0.00802]
[1777644099055,53.36,78724.74,0.01,-3e-05,0.0,0.00778]
[1777644104090,53.36,78709.05,0.01,-3e-05,0.0,0.00794]
[1777644109125,53.36,78717.43,0.01,-3e-05,0.0,0.00785]
[1777644114160,53.36,78718.98,0.01,-3e-05,0.0,0.00784]
[1777644117185,53.36,78688.59,0.01,-4e-05,0.0,0.00817]
[1777644121213,53.36,78673.26,0.01,-4e-05,0.0,0.00834]
[1777644126245,53.36,78677.54,0.01,-4e-05,0.0,0.00829]
[1777644131281,53.36,78677.15,0.01,-4e-05,0.0,0.00829]
[1777644136316,53.36,78674.84,0.01,-4e-05,0.0,0.00832]
[1777644141351,53.36,78664.23,0.01,-4e-05,0.0,0.00844]
[1777644146392,53.36,78668.14,0.01,-4e-05,0.0,0.0084]
[1777644147399,53.36,78652.18,0.01,-4e-05,0.0,0.00858]
[1777644152434,53.36,78654.18,0.01,-4e-05,0.0,0.00853]
[1777644157471,53.36,78642.68,0.01,-4e-05,0.0,0.00866]
[1777644158480,53.36,78620.68,0.01,-4e-05,0.0,0.00892]
[1777644161497,53.36,78594.68,0.01,-4e-05,0.0,0.00924]
[1777644166533,53.36,78588.51,0.01,-4e-05,0.0,0.00932]
[1777644171568,53.36,78585.01,0.01,-4e-05,0.0,0.00936]
[1777644176603,53.36,78590.48,0.01,-4e-05,0.0,0.00929]
[1777644181638,53.36,78597.54,0.01,-4e-05,0.0,0.00921]
[1777644184658,53.36,78626.42,0.01,-4e-05,0.0,0.00885]
[1777644189694,53.36,78634.14,0.01,-4e-05,0.0,0.00876]
[1777644194729,53.36,78631.97,0.01,-4e-05,0.0,0.00879]
[1777644196758,53.36,78602.35,0.01,-4e-05,0.0,0.00915]
[1777644197766,53.36,78583.65,0.01,-4e-05,0.0,0.00938]
[1777644202801,53.36,78589.53,0.01,-4e-05,0.0,0.0093]
[1777644207837,53.36,78588.57,0.01,-4e-05,0.0,0.00932]
[1777644212872,53.36,78585.95,0.01,-4e-05,0.0,0.00932]
[1777644217906,53.36,78585.84,0.01,-4e-05,0.0,0.00932]
[1777644222943,53.36,78584.45,0.01,-4e-05,0.0,0.00934]
[1777644227986,53.36,78581.73,0.01,-4e-05,0.0,0.00937]
[1777644228907,53.36,78581.73,0.01,-4e-05,0.0,0.00937]
[1777644228989,53.36,78629.74,0.01,-4e-05,0.0,0.00879]
[1777644234021,53.36,78633.01,0.01,-4e-05,0.0,0.00875]
[1777644234639,53.36,78633.01,0.01,-4e-05,0.0,0.00875]
[1777644235030,53.36,78635.71,0.01,-4e-05,0.0,0.00872]
[1777644239462,53.36,78645.11,0.01,-4e-05,0.0,0.00861]
[1777644240065,53.36,78655.21,0.01,-4e-05,0.0,0.00849]
[1777644243949,53.36,78654.18,0.01,-4e-05,0.0,0.0085]
[1777644244092,53.36,78653.52,0.01,-4e-05,0.0,0.00851]
[1777644247376,53.36,78656.75,0.01,-4e-05,0.0,0.00847]
[1777644247477,53.36,78659.19,0.01,-4e-05,0.0,0.00844]
[1777644250154,53.36,78662.04,0.01,-4e-05,0.0,0.00841]
[1777644250252,53.36,78666.0,0.01,-4e-05,0.0,0.00837]
[1777644254491,53.36,78663.84,0.01,-4e-05,0.0,0.00839]
[1777644254513,53.36,78658.51,0.01,-4e-05,0.0,0.00845]
[1777644255652,53.36,78658.68,0.01,-4e-05,0.0,0.00845]
[1777644256178,53.36,78612.66,0.01,-4e-05,0.0,0.00899]
[1777644259198,53.36,78596.78,0.01,-4e-05,0.0,0.00918]
[1777644263889,53.36,78593.31,0.01,-4e-05,0.0,0.00923]
[1777644264240,53.36,78592.74,0.01,-4e-05,0.0,0.00923]
[1777644269275,53.36,78592.14,0.01,-4e-05,0.0,0.00924]
[1777644274310,53.36,78594.62,0.01,-4e-05,0.0,0.00918]
[1777644279346,53.36,78591.56,0.01,-4e-05,0.0,0.00922]
[1777644284381,53.36,78595.88,0.01,-4e-05,0.0,0.00917]
[1777644289416,53.36,78591.16,0.01,-4e-05,0.0,0.00922]
[1777644294451,53.36,78605.65,0.01,-4e-05,0.0,0.00905]
[1777644296466,53.36,78630.12,0.01,-4e-05,0.0,0.00875]
[1777644301509,53.36,78634.6,0.01,-4e-05,0.0,0.0087]
[1777644306536,53.36,78630.21,0.01,-4e-05,0.0,0.00875]
[1777644308550,53.36,78605.74,0.01,-4e-05,0.0,0.00904]
[1777644313584,53.36,78596.64,0.01,-4e-05,0.0,0.00916]
[1777644318622,53.36,78592.11,0.01,-4e-05,0.0,0.00921]
[1777644320635,53.36,78573.18,0.01,-4e-05,0.0,0.00945]
[1777644325674,53.36,78575.93,0.01,-4e-05,0.0,0.00941]
[1777644331499,53.36,78580.78,0.01,-4e-05,0.0,0.00932]
[1777644336747,53.36,78579.84,0.01,-4e-05,0.0,0.00934]
[1777644341782,53.36,78564.67,0.01,-4e-05,0.0,0.00953]
[1777644346817,53.36,78569.7,0.01,-4e-05,0.0,0.00946]
[1777644351853,53.36,78563.06,0.01,-4e-05,0.0,0.00955]
[1777644356889,53.36,78563.74,0.01,-4e-05,0.0,0.00954]
[1777644358903,53.36,78582.18,0.01,-4e-05,0.0,0.00931]
[1777644363939,53.36,78592.48,0.01,-4e-05,0.0,0.00918]
[1777644368973,53.36,78595.19,0.01,-4e-05,0.0,0.00914]
[1777644374009,53.36,78594.01,0.01,-4e-05,0.0,0.00916]
[1777644379043,53.36,78591.17,0.01,-4e-05,0.0,0.00919]
[1777644384078,53.36,78593.16,0.01,-4e-05,0.0,0.00917]
[1777644389113,53.36,78610.22,0.01,-4e-05,0.0,0.00896]
[1777644394148,53.36,78607.35,0.01,-4e-05,0.0,0.00897]
[1777644399185,53.36,78611.74,0.01,-4e-05,0.0,0.00891]
[1777644404219,53.36,78621.67,0.01,-4e-05,0.0,0.00879]
[1777644409252,53.36,78622.84,0.01,-4e-05,0.0,0.00878]
[1777644414288,53.36,78623.82,0.01,-4e-05,0.0,0.00877]
[1777644419323,53.36,78635.6,0.01,-4e-05,0.0,0.00863]
[1777644424358,53.36,78637.06,0.01,-4e-05,0.0,0.00861]
[1777644429393,53.36,78640.29,0.01,-4e-05,0.0,0.00858]
[1777644434428,53.36,78648.83,0.01,-4e-05,0.0,0.00848]
[1777644439464,53.36,78649.06,0.01,-4e-05,0.0,0.00848]
[1777644444497,53.36,78647.29,0.01,-4e-05,0.0,0.0085]
[1777644449534,53.36,78650.3,0.01,-4e-05,0.0,0.00846]
[1777644454568,53.36,78647.93,0.01,-4e-05,0.0,0.00846]
[1777644459603,53.36,78651.31,0.01,-4e-05,0.0,0.00842]
[1777644464640,53.36,78658.43,0.01,-4e-05,0.0,0.00834]
[1777644468667,53.36,78675.38,0.01,-4e-05,0.0,0.00815]
[1777644473707,53.36,78666.97,0.01,-4e-05,0.0,0.00825]
[1777644478741,53.36,78659.1,0.01,-4e-05,0.0,0.00833]
[1777644483778,53.36,78639.11,0.01,-4e-05,0.0,0.00856]
[1777644488813,53.36,78638.77,0.01,-4e-05,0.0,0.00857]
[1777644493848,53.36,78631.97,0.01,-4e-05,0.0,0.00864]
[1777644498883,53.36,78632.13,0.01,-4e-05,0.0,0.00864]
[1777644503919,53.36,78632.0,0.01,-4e-05,0.0,0.00864]
[1777644505933,53.36,78651.71,0.01,-4e-05,0.0,0.00842]
[1777644510966,53.36,78654.99,0.01,-4e-05,0.0,0.00838]
[1777644516002,53.36,78656.2,0.01,-4e-05,0.0,0.00834]
[1777644521037,53.36,78656.51,0.01,-4e-05,0.0,0.00834]
[1777644525349,53.36,78669.61,0.01,-4e-05,0.0,0.00819]
[1777644525387,53.36,78674.88,0.01,-4e-05,0.0,0.00813]
[1777644531107,53.36,78682.1,0.01,-4e-05,0.0,0.00805]
[1777644536142,53.36,78675.52,0.01,-4e-05,0.0,0.00812]
[1777644541179,53.36,78681.79,0.01,-4e-05,0.0,0.00805]
[1777644546212,53.36,78690.53,0.01,-3e-05,0.0,0.00796]
[1777644551248,53.36,78683.98,0.01,-4e-05,0.0,0.00803]
[1777644556282,53.36,78686.99,0.01,-3e-05,0.0,0.008]
[1777644561317,53.36,78689.72,0.01,-3e-05,0.0,0.00797]
[1777644566352,53.36,78690.95,0.01,-3e-05,0.0,0.00795]
[1777644571667,53.36,78690.42,0.01,-3e-05,0.0,0.00796]
[1777644571697,53.36,78690.37,0.01,-3e-05,0.0,0.00793]
[1777644577429,53.36,78674.05,0.01,-4e-05,0.0,0.00811]
[1777644582464,53.36,78675.27,0.01,-4e-05,0.0,0.0081]
[1777644587499,53.36,78675.58,0.01,-4e-05,0.0,0.0081]
[1777644592536,53.36,78674.08,0.01,-4e-05,0.0,0.00811]
[1777644595559,53.36,78647.65,0.01,-4e-05,0.0,0.00841]
[1777644599585,53.36,78630.22,0.01,-4e-05,0.0,0.00861]
[1777644604623,53.36,78614.12,0.01,-4e-05,0.0,0.0088]
[1777644609657,53.36,78615.63,0.01,-4e-05,0.0,0.00878]
[1777644614692,53.36,78618.15,0.01,-4e-05,0.0,0.00875]
[1777644619728,53.36,78625.3,0.01,-4e-05,0.0,0.00867]
[1777644624762,53.36,78609.97,0.01,-4e-05,0.0,0.00885]
[1777644629801,53.36,78621.46,0.01,-4e-05,0.0,0.00871]
[1777644634835,53.36,78629.8,0.01,-4e-05,0.0,0.00859]
[1777644639874,53.36,78616.24,0.01,-4e-05,0.0,0.00874]
[1777644644903,53.36,78621.81,0.01,-4e-05,0.0,0.00868]
[1777644649946,53.36,78622.69,0.01,-4e-05,0.0,0.00867]
[1777644654973,53.36,78621.7,0.01,-4e-05,0.0,0.00868]
[1777644660020,53.36,78605.98,0.01,-4e-05,0.0,0.00887]
[1777644665053,53.36,78600.26,0.01,-4e-05,0.0,0.00893]
[1777644666051,53.36,78580.22,0.01,-4e-05,0.0,0.00918]
[1777644671086,53.36,78575.67,0.01,-4e-05,0.0,0.00924]
[1777644676122,53.36,78589.59,0.01,-4e-05,0.0,0.00906]
[1777644681156,53.36,78585.49,0.01,-4e-05,0.0,0.00911]
[1777644686192,53.36,78591.55,0.01,-4e-05,0.0,0.00904]
[1777644691226,53.36,78589.82,0.01,-4e-05,0.0,0.00903]
[1777644696260,53.36,78590.29,0.01,-4e-05,0.0,0.00903]
[1777644701297,53.36,78577.36,0.01,-4e-05,0.0,0.00919]
[1777644705328,53.36,78598.38,0.01,-4e-05,0.0,0.00893]
[1777644710364,53.36,78608.58,0.01,-4e-05,0.0,0.00881]
[1777644715401,53.36,78616.5,0.01,-4e-05,0.0,0.00871]
[1777644720435,53.36,78612.76,0.01,-4e-05,0.0,0.00876]
[1777644725471,53.36,78626.03,0.01,-4e-05,0.0,0.0086]
[1777644729498,53.36,78644.43,0.01,-4e-05,0.0,0.00839]
[1777644734534,53.36,78650.37,0.01,-4e-05,0.0,0.00832]
[1777644739570,53.36,78644.24,0.01,-4e-05,0.0,0.00839]
[1777644744604,53.36,78652.84,0.01,-4e-05,0.0,0.00829]
[1777644749638,53.36,78651.68,0.01,-4e-05,0.0,0.00831]
[1777644754576,53.36,78656.86,0.01,-4e-05,0.0,0.00822]
[1777644754674,53.36,78657.86,0.01,-4e-05,0.0,0.00821]
[1777644759711,53.36,78667.3,0.01,-4e-05,0.0,0.00811]
[1777644764746,53.36,78671.1,0.01,-4e-05,0.0,0.00806]
[1777644769781,53.36,78672.54,0.01,-4e-05,0.0,0.00805]
[1777644774840,53.36,78689.47,0.01,-3e-05,0.0,0.00787]
[1777644779868,53.36,78701.13,0.01,-3e-05,0.0,0.00774]
[1777644783901,53.36,78723.69,0.01,-3e-05,0.0,0.00751]
[1777644787923,53.36,78744.19,0.01,-3e-05,0.0,0.0073]
[1777644792960,53.36,78742.83,0.01,-3e-05,0.0,0.00731]
[1777644797994,53.36,78748.79,0.01,-3e-05,0.0,0.00725]
[1777644803030,53.36,78757.93,0.01,-3e-05,0.0,0.00716]
[1777644808066,53.36,78765.54,0.01,-3e-05,0.0,0.00709]
[1777644811085,53.36,78801.85,0.01,-3e-05,0.0,0.00672]
[1777644816129,53.36,78808.07,0.01,-3e-05,0.0,0.00667]
[1777644821176,53.36,78797.88,0.01,-3e-05,0.0,0.00676]
[1777644826209,53.36,78782.68,0.01,-3e-05,0.0,0.0069]
[1777644831242,53.36,78780.34,0.01,-3e-05,0.0,0.00692]
[1777644836282,53.36,78770.31,0.01,-3e-05,0.0,0.00702]
[1777644841317,53.36,78770.46,0.01,-3e-05,0.0,0.00702]
[1777644846352,53.36,78774.32,0.01,-3e-05,0.0,0.00698]
[1777644851388,53.36,78763.44,0.01,-3e-05,0.0,0.00709]
[1777644853404,53.36,78743.17,0.01,-3e-05,0.0,0.00729]
[1777644858436,53.36,78743.97,0.01,-3e-05,0.0,0.00728]
[1777644863471,53.36,78743.89,0.01,-3e-05,0.0,0.00728]
[1777644868507,53.36,78735.4,0.01,-3e-05,0.0,0.00736]
[1777644870520,53.36,78702.2,0.01,-3e-05,0.0,0.0077]
[1777644873547,53.36,78675.27,0.01,-3e-05,0.0,0.00797]
[1777644878583,53.36,78678.79,0.01,-3e-05,0.0,0.00793]
[1777644883618,53.36,78668.08,0.01,-4e-05,0.0,0.00804]
[1777644888659,53.36,78663.4,0.01,-4e-05,0.0,0.0081]
[1777644891039,53.36,78663.4,0.01,-4e-05,0.0,0.0081]
[1777644891132,53.36,78653.84,0.01,-4e-05,0.0,0.0082]
[1777644893691,53.36,78636.55,0.01,-4e-05,0.0,0.0084]
[1777644898723,53.36,78652.72,0.01,-4e-05,0.0,0.00821]
[1777644903760,53.36,78638.76,0.01,-4e-05,0.0,0.00837]
[1777644908794,53.36,78650.31,0.01,-4e-05,0.0,0.00824]
[1777644913830,53.36,78649.03,0.01,-4e-05,0.0,0.00825]
[1777644915844,53.36,78666.08,0.01,-4e-05,0.0,0.00807]
[1777644920878,53.36,78657.84,0.01,-4e-05,0.0,0.00816]
[1777644925915,53.36,78660.85,0.01,-4e-05,0.0,0.00812]
[1777644930948,53.36,78667.21,0.01,-4e-05,0.0,0.00805]
[1777644935988,53.36,78671.19,0.01,-3e-05,0.0,0.00798]
[1777644941030,53.36,78671.55,0.01,-3e-05,0.0,0.00798]
[1777644946056,53.36,78672.63,0.01,-3e-05,0.0,0.00797]
[1777644951092,53.36,78669.86,0.01,-4e-05,0.0,0.008]
[1777644954114,53.36,78638.96,0.01,-4e-05,0.0,0.00834]
[1777644957138,53.36,78617.83,0.01,-4e-05,0.0,0.00858]
[1777644959152,53.36,78599.88,0.01,-4e-05,0.0,0.00879]
[1777644961165,53.36,78582.44,0.01,-4e-05,0.0,0.009]
[1777644966200,53.36,78591.07,0.01,-4e-05,0.0,0.0089]
[1777644969222,53.36,78608.22,0.01,-4e-05,0.0,0.0087]
[1777644974257,53.36,78627.17,0.01,-4e-05,0.0,0.00847]
[1777644979294,53.36,78627.19,0.01,-4e-05,0.0,0.00847]
[1777644984327,53.36,78614.41,0.01,-4e-05,0.0,0.00862]
[1777644989362,53.36,78606.63,0.01,-4e-05,0.0,0.00871]
[1777644994397,53.36,78608.83,0.01,-4e-05,0.0,0.00866]
[1777644999432,53.36,78616.38,0.01,-4e-05,0.0,0.00857]
[1777645004467,53.36,78614.98,0.01,-4e-05,0.0,0.00859]
[1777645009502,53.36,78624.46,0.01,-4e-05,0.0,0.00848]
[1777645014539,53.36,78622.75,0.01,-4e-05,0.0,0.0085]
[1777645019576,53.36,78613.57,0.01,-4e-05,0.0,0.0086]
[1777645024609,53.36,78620.63,0.01,-4e-05,0.0,0.00852]
[1777645026393,53.36,78637.8,0.01,-4e-05,0.0,0.00833]
[1777645031658,53.36,78651.55,0.01,-4e-05,0.0,0.00817]
[1777645036694,53.36,78657.55,0.01,-4e-05,0.0,0.00811]
[1777645041742,53.36,78645.15,0.01,-4e-05,0.0,0.00824]
[1777645043749,53.36,78627.67,0.01,-4e-05,0.0,0.00844]
[1777645048785,53.36,78627.35,0.01,-4e-05,0.0,0.00844]
[1777645053820,53.36,78631.01,0.01,-4e-05,0.0,0.00838]
[1777645058855,53.36,78622.94,0.01,-4e-05,0.0,0.00847]
[1777645063891,53.36,78604.56,0.01,-4e-05,0.0,0.00868]
[1777645068924,53.36,78599.58,0.01,-4e-05,0.0,0.00874]
[1777645073961,53.36,78593.53,0.01,-4e-05,0.0,0.00881]
[1777645078995,53.36,78605.0,0.01,-4e-05,0.0,0.00868]
[1777645085037,53.36,78593.82,0.01,-4e-05,0.0,0.00881]
[1777645090076,53.36,78592.23,0.01,-4e-05,0.0,0.00883]
[1777645095108,53.36,78586.29,0.01,-4e-05,0.0,0.0089]
[1777645100144,53.36,78589.95,0.01,-4e-05,0.0,0.00885]
[1777645105182,53.36,78589.32,0.01,-4e-05,0.0,0.00886]
[1777645110214,53.36,78592.61,0.01,-4e-05,0.0,0.00882]
[1777645115247,53.36,78570.24,0.01,-4e-05,0.0,0.00906]
[1777645120288,53.36,78555.67,0.01,-4e-05,0.0,0.00924]
[1777645125333,53.36,78543.84,0.01,-4e-05,0.0,0.00939]
[1777645130368,53.36,78541.55,0.01,-4e-05,0.0,0.00942]
[1777645131375,53.36,78523.94,0.01,-4e-05,0.0,0.00965]
[1777645135419,53.36,78504.23,0.01,-4e-05,0.0,0.00991]
[1777645140442,53.36,78489.65,0.01,-5e-05,0.0,0.0101]
[1777645145474,53.36,78488.46,0.01,-5e-05,0.0,0.01012]
[1777645148495,53.36,78505.51,0.01,-4e-05,0.0,0.00989]
[1777645153530,53.36,78516.43,0.01,-4e-05,0.0,0.00975]
[1777645158568,53.36,78516.12,0.01,-4e-05,0.0,0.00975]
[1777645159573,53.36,78498.65,0.01,-4e-05,0.0,0.00998]
[1777645164608,53.36,78498.82,0.01,-4e-05,0.0,0.00998]
[1777645169643,53.36,78511.67,0.01,-4e-05,0.0,0.00981]
[1777645174678,53.36,78496.48,0.01,-4e-05,0.0,0.00998]
[1777645179713,53.36,78487.95,0.01,-4e-05,0.0,0.01009]
[1777645182735,53.36,78470.02,0.01,-5e-05,0.0,0.01034]
[1777645185757,53.36,78452.9,0.01,-5e-05,0.0,0.01058]
[1777645190796,53.36,78449.26,0.01,-5e-05,0.0,0.01063]
[1777645195833,53.36,78438.88,0.01,-5e-05,0.0,0.01078]
[1777645200871,53.36,78440.51,0.01,-5e-05,0.0,0.01076]
[1777645205901,53.36,78438.47,0.01,-5e-05,0.0,0.01079]
[1777645210935,53.36,78445.76,0.01,-5e-05,0.0,0.01068]
[1777645215971,53.36,78450.99,0.01,-5e-05,0.0,0.01061]
[1777645221006,53.36,78440.67,0.01,-5e-05,0.0,0.01075]
[1777645223021,53.36,78422.28,0.01,-5e-05,0.0,0.01102]
[1777645228055,53.36,78407.87,0.01,-5e-05,0.0,0.01124]
[1777645231077,53.36,78421.68,0.01,-5e-05,0.0,0.011]
[1777645236116,53.36,78425.33,0.01,-5e-05,0.0,0.01094]
[1777645241146,53.36,78420.84,0.01,-5e-05,0.0,0.01101]
[1777645246181,53.36,78419.7,0.01,-5e-05,0.0,0.01102]
[1777645251218,53.36,78428.21,0.01,-5e-05,0.0,0.0109]
[1777645256255,53.36,78445.37,0.01,-5e-05,0.0,0.01065]
[1777645261310,53.36,78438.23,0.01,-5e-05,0.0,0.01075]
[1777645266334,53.36,78441.18,0.01,-5e-05,0.0,0.01071]
[1777645271367,53.36,78444.7,0.01,-5e-05,0.0,0.01066]
[1777645275397,53.36,78461.08,0.01,-5e-05,0.0,0.01043]
[1777645280429,53.36,78460.03,0.01,-5e-05,0.0,0.01044]
[1777645285463,53.36,78463.12,0.01,-5e-05,0.0,0.0104]
[1777645290500,53.36,78465.23,0.01,-5e-05,0.0,0.01037]
[1777645295540,53.36,78472.89,0.01,-5e-05,0.0,0.01023]
[1777645300577,53.36,78476.87,0.01,-5e-05,0.0,0.01018]
[1777645305611,53.36,78476.46,0.01,-5e-05,0.0,0.01018]
[1777645310646,53.36,78475.32,0.01,-5e-05,0.0,0.0102]
[1777645315681,53.36,78477.65,0.01,-5e-05,0.0,0.01017]
[1777645320715,53.36,78464.17,0.01,-5e-05,0.0,0.01035]
[1777645325753,53.36,78473.82,0.01,-5e-05,0.0,0.01022]
[1777645330791,53.36,78477.88,0.01,-5e-05,0.0,0.01016]
[1777645334828,53.36,78461.17,0.01,-5e-05,0.0,0.0104]
[1777645339853,53.36,78455.85,0.01,-5e-05,0.0,0.01047]
[1777645344891,53.36,78454.99,0.01,-5e-05,0.0,0.01048]
[1777645349925,53.36,78450.34,0.01,-5e-05,0.0,0.01055]
[1777645354960,53.36,78445.8,0.01,-5e-05,0.0,0.01058]
[1777645359995,53.36,78447.52,0.01,-5e-05,0.0,0.01055]
[1777645365031,53.36,78438.83,0.01,-5e-05,0.0,0.01068]
[1777645368804,53.36,78420.24,0.01,-5e-05,0.0,0.01095]
[1777645370068,53.36,78401.75,0.01,-5e-05,0.0,0.01122]
[1777645373090,53.36,78384.52,0.01,-5e-05,0.0,0.01148]
[1777645378124,53.36,78382.26,0.01,-5e-05,0.0,0.01152]
[1777645383160,53.36,78370.15,0.01,-5e-05,0.0,0.0117]
[1777645388199,53.36,78357.88,0.01,-5e-05,0.0,0.0119]
[1777645393235,53.36,78362.01,0.01,-5e-05,0.0,0.01183]
[1777645398271,53.36,78368.51,0.01,-5e-05,0.0,0.01173]
[1777645403305,53.36,78374.46,0.01,-5e-05,0.0,0.01164]
[1777645408340,53.36,78379.68,0.01,-5e-05,0.0,0.01156]
[1777645413376,53.36,78382.61,0.01,-5e-05,0.0,0.01147]
[1777645418410,53.36,78386.77,0.01,-5e-05,0.0,0.01141]
[1777645423445,53.36,78391.36,0.01,-5e-05,0.0,0.01134]
[1777645428480,53.36,78390.71,0.01,-5e-05,0.0,0.01135]
[1777645433515,53.36,78402.19,0.01,-5e-05,0.0,0.01118]
[1777645438551,53.36,78393.57,0.01,-5e-05,0.0,0.01131]
[1777645442581,53.36,78375.76,0.01,-5e-05,0.0,0.01158]
[1777645445601,53.36,78392.92,0.01,-5e-05,0.0,0.01132]
[1777645450634,53.36,78393.44,0.01,-5e-05,0.0,0.01131]
[1777645455669,53.36,78396.58,0.01,-5e-05,0.0,0.01126]
[1777645460703,53.36,78387.68,0.01,-5e-05,0.0,0.0114]
[1777645464733,53.36,78371.16,0.01,-5e-05,0.0,0.01165]
[1777645469768,53.36,78360.81,0.01,-5e-05,0.0,0.01181]
[1777645474803,53.36,78364.08,0.01,-5e-05,0.0,0.01172]
[1777645479840,53.36,78361.47,0.01,-5e-05,0.0,0.01176]
[1777645484875,53.36,78348.87,0.01,-5e-05,0.0,0.01196]
[1777645489909,53.36,78346.69,0.01,-5e-05,0.0,0.012]
[1777645494944,53.36,78351.1,0.01,-5e-05,0.0,0.01193]
[1777645499978,53.36,78347.0,0.01,-5e-05,0.0,0.01199]
[1777645505014,53.36,78345.16,0.01,-5e-05,0.0,0.01202]
[1777645510098,53.36,78330.45,0.01,-6e-05,0.0,0.01226]
[1777645512086,53.36,78286.17,0.01,-6e-05,0.0,0.013]
[1777645517461,53.36,78281.46,0.01,-6e-05,0.0,0.01308]
[1777645517545,53.36,78282.41,0.01,-6e-05,0.0,0.01307]
[1777645523153,53.36,78274.12,0.01,-6e-05,0.0,0.01321]
[1777645525867,53.36,78265.63,0.01,-6e-05,0.0,0.01336]
[1777645525879,53.36,78274.17,0.01,-6e-05,0.0,0.01321]
[1777645531210,53.36,78282.47,0.01,-6e-05,0.0,0.01302]
[1777645536245,53.36,78288.67,0.01,-6e-05,0.0,0.01292]
[1777645541287,53.36,78272.56,0.01,-6e-05,0.0,0.0132]
[1777645546325,53.36,78268.78,0.01,-6e-05,0.0,0.01326]
[1777645551360,53.36,78269.91,0.01,-6e-05,0.0,0.01324]
[1777645556395,53.36,78272.19,0.01,-6e-05,0.0,0.0132]
[1777645561432,53.36,78282.21,0.01,-6e-05,0.0,0.01303]
[1777645566465,53.36,78284.09,0.01,-6e-05,0.0,0.013]
[1777645571504,53.36,78278.58,0.01,-6e-05,0.0,0.01309]
[1777645575528,53.36,78259.62,0.01,-6e-05,0.0,0.01342]
[1777645580563,53.36,78261.93,0.01,-6e-05,0.0,0.01338]
[1777645584600,53.36,78242.05,0.01,-6e-05,0.0,0.01374]
[1777645586613,53.36,78225.28,0.01,-6e-05,0.0,0.01405]
[1777645590657,53.36,78198.35,0.01,-7e-05,0.0,0.01456]
[1777645592196,53.36,78198.35,0.01,-7e-05,0.0,0.01451]
[1777645592668,53.36,78196.73,0.01,-7e-05,0.0,0.01454]
[1777645593244,53.36,78196.73,0.01,-7e-05,0.0,0.01454]
[1777645593667,53.36,78179.47,0.01,-7e-05,0.0,0.01488]
[1777645598705,53.36,78161.43,0.01,-7e-05,0.0,0.01523]
[1777645603747,53.36,78157.96,0.01,-7e-05,0.0,0.0153]
[1777645605762,53.36,78177.58,0.01,-7e-05,0.0,0.01491]
[1777645607775,53.36,78201.75,0.01,-7e-05,0.0,0.01445]
[1777645612813,53.36,78205.02,0.01,-7e-05,0.0,0.01438]
[1777645617848,53.36,78204.84,0.01,-7e-05,0.0,0.01439]
[1777645622886,53.36,78199.21,0.01,-7e-05,0.0,0.01449]
[1777645627918,53.36,78199.29,0.01,-7e-05,0.0,0.01449]
[1777645632957,53.36,78211.93,0.01,-7e-05,0.0,0.01425]
[1777645634976,53.36,78231.38,0.01,-6e-05,0.0,0.01389]
[1777645640022,53.36,78226.47,0.01,-6e-05,0.0,0.01398]
[1777645645043,53.36,78216.54,0.01,-6e-05,0.0,0.01417]
[1777645650081,53.36,78212.81,0.01,-7e-05,0.0,0.01424]
[1777645655112,53.36,78220.2,0.01,-6e-05,0.0,0.01405]
[1777645660147,53.36,78219.53,0.01,-6e-05,0.0,0.01407]
[1777645665185,53.36,78224.57,0.01,-6e-05,0.0,0.01397]
[1777645670966,53.36,78233.12,0.01,-6e-05,0.0,0.01382]
[1777645676261,53.36,78241.71,0.01,-6e-05,0.0,0.01366]
[1777645681676,53.36,78242.01,0.01,-6e-05,0.0,0.01366]
[1777645681749,53.36,78244.34,0.01,-6e-05,0.0,0.01361]
[1777645682779,53.36,78244.34,0.01,-6e-05,0.0,0.01361]
[1777645682795,53.36,78244.58,0.01,-6e-05,0.0,0.01361]
[1777645688345,53.36,78247.93,0.01,-6e-05,0.0,0.01355]
[1777645693381,53.36,78253.81,0.01,-6e-05,0.0,0.01344]
[1777645698416,53.36,78241.25,0.01,-6e-05,0.0,0.01367]
[1777645703450,53.36,78233.04,0.01,-6e-05,0.0,0.01382]
[1777645708484,53.36,78229.71,0.01,-6e-05,0.0,0.01388]
[1777645713526,53.36,78233.58,0.01,-6e-05,0.0,0.01377]
[1777645718555,53.36,78235.17,0.01,-6e-05,0.0,0.01374]
[1777645723589,53.36,78237.41,0.01,-6e-05,0.0,0.0137]
[1777645728625,53.36,78240.34,0.01,-6e-05,0.0,0.01364]
[1777645733661,53.36,78241.54,0.01,-6e-05,0.0,0.01362]
[1777645738696,53.36,78238.14,0.01,-6e-05,0.0,0.01368]
[1777645743731,53.36,78243.53,0.01,-6e-05,0.0,0.01359]
[1777645748765,53.36,78242.89,0.01,-6e-05,0.0,0.0136]
[1777645753800,53.36,78245.98,0.01,-6e-05,0.0,0.01354]
[1777645758835,53.36,78242.1,0.01,-6e-05,0.0,0.01361]
[1777645763871,53.36,78239.81,0.01,-6e-05,0.0,0.01365]
[1777645768906,53.36,78237.53,0.01,-6e-05,0.0,0.01369]
[1777645773942,53.36,78246.88,0.01,-6e-05,0.0,0.01348]
[1777645778978,53.36,78237.56,0.01,-6e-05,0.0,0.01365]
[1777645784020,53.36,78237.12,0.01,-6e-05,0.0,0.01366]
[1777645789052,53.36,78237.46,0.01,-6e-05,0.0,0.01365]
[1777645794086,53.36,78240.72,0.01,-6e-05,0.0,0.01359]
[1777645799121,53.36,78242.27,0.01,-6e-05,0.0,0.01357]
[1777645804156,53.36,78240.89,0.01,-6e-05,0.0,0.01359]
[1777645809191,53.36,78229.14,0.01,-6e-05,0.0,0.0138]
[1777645814226,53.36,78224.39,0.01,-6e-05,0.0,0.01389]
[1777645819263,53.36,78221.33,0.01,-6e-05,0.0,0.01395]
[1777645822293,53.36,78201.8,0.01,-7e-05,0.0,0.01431]
[1777645827322,53.36,78184.98,0.01,-7e-05,0.0,0.01463]
[1777645832354,53.36,78195.0,0.01,-7e-05,0.0,0.01439]
[1777645837388,53.36,78194.46,0.01,-7e-05,0.0,0.0144]
[1777645842426,53.36,78183.11,0.01,-7e-05,0.0,0.01462]
[1777645846452,53.36,78166.7,0.01,-7e-05,0.0,0.01494]
[1777645852279,53.36,78146.65,0.01,-7e-05,0.0,0.01534]
[1777645856526,53.36,78127.05,0.01,-7e-05,0.0,0.01574]
[1777645861559,53.36,78135.44,0.01,-7e-05,0.0,0.01557]
[1777645866594,53.36,78150.58,0.01,-7e-05,0.0,0.01526]
[1777645871652,53.36,78157.11,0.01,-7e-05,0.0,0.01513]
[1777645873646,53.36,78137.83,0.01,-7e-05,0.0,0.01552]
[1777645878681,53.36,78147.93,0.01,-7e-05,0.0,0.01531]
[1777645879910,53.36,78147.93,0.01,-7e-05,0.0,0.01531]
[1777645879938,53.36,78150.4,0.01,-7e-05,0.0,0.01527]
[1777645885731,53.36,78153.0,0.01,-7e-05,0.0,0.01521]
[1777645888086,53.36,78152.37,0.01,-7e-05,0.0,0.01523]
[1777645888108,53.36,78153.91,0.01,-7e-05,0.0,0.01519]
[1777645893788,53.36,78160.55,0.01,-7e-05,0.0,0.01502]
[1777645899829,53.36,78162.32,0.01,-7e-05,0.0,0.01498]
[1777645904863,53.36,78167.02,0.01,-7e-05,0.0,0.01489]
[1777645908894,53.36,78190.29,0.01,-7e-05,0.0,0.01444]
[1777645913936,53.36,78195.9,0.01,-7e-05,0.0,0.01433]
[1777645918970,53.36,78206.46,0.01,-6e-05,0.0,0.01413]
[1777645923004,53.36,78224.98,0.01,-6e-05,0.0,0.01379]
[1777645927033,53.36,78249.23,0.01,-6e-05,0.0,0.01336]
[1777645932068,53.36,78231.8,0.01,-6e-05,0.0,0.01367]
[1777645937103,53.36,78240.37,0.01,-6e-05,0.0,0.01351]
[1777645942139,53.36,78248.56,0.01,-6e-05,0.0,0.01337]
[1777645947178,53.36,78234.34,0.01,-6e-05,0.0,0.01362]
[1777645952211,53.36,78234.76,0.01,-6e-05,0.0,0.01357]
[1777645957245,53.36,78229.64,0.01,-6e-05,0.0,0.01367]
[1777645962283,53.36,78226.73,0.01,-6e-05,0.0,0.01372]
[1777645967318,53.36,78218.83,0.01,-6e-05,0.0,0.01386]
[1777645972353,53.36,78222.92,0.01,-6e-05,0.0,0.01379]
[1777645977391,53.36,78234.98,0.01,-6e-05,0.0,0.01357]
[1777645982427,53.36,78241.74,0.01,-6e-05,0.0,0.01345]
[1777645987461,53.36,78255.72,0.01,-6e-05,0.0,0.0132]
[1777645990483,53.36,78238.97,0.01,-6e-05,0.0,0.0135]
[1777645995518,53.36,78221.7,0.01,-6e-05,0.0,0.01381]
[1777646000554,53.36,78217.12,0.01,-6e-05,0.0,0.01389]
[1777646005589,53.36,78216.53,0.01,-6e-05,0.0,0.0139]
[1777646010625,53.36,78216.07,0.01,-6e-05,0.0,0.01391]
[1777646015659,53.36,78225.04,0.01,-6e-05,0.0,0.01371]
[1777646020697,53.36,78215.27,0.01,-6e-05,0.0,0.01388]
[1777646025729,53.36,78223.95,0.01,-6e-05,0.0,0.01373]
[1777646030765,53.36,78232.71,0.01,-6e-05,0.0,0.01357]
[1777646035801,53.36,78228.34,0.01,-6e-05,0.0,0.01365]
[1777646040838,53.36,78226.72,0.01,-6e-05,0.0,0.01368]
[1777646045874,53.36,78214.35,0.01,-6e-05,0.0,0.0139]
[1777646047887,53.36,78194.98,0.01,-7e-05,0.0,0.01426]
[1777646052922,53.36,78196.54,0.01,-7e-05,0.0,0.01423]
[1777646057958,53.36,78200.18,0.01,-6e-05,0.0,0.01416]
[1777646062992,53.36,78202.66,0.01,-6e-05,0.0,0.01412]
[1777646068026,53.36,78202.44,0.01,-6e-05,0.0,0.01412]
[1777646073062,53.36,78200.8,0.01,-6e-05,0.0,0.01411]
[1777646074069,53.36,78183.56,0.01,-7e-05,0.0,0.01443]
[1777646079105,53.36,78185.14,0.01,-7e-05,0.0,0.0144]
[1777646084140,53.36,78189.94,0.01,-7e-05,0.0,0.01431]
[1777646089176,53.36,78173.08,0.01,-7e-05,0.0,0.01463]
[1777646094211,53.36,78184.04,0.01,-7e-05,0.0,0.01442]
[1777646099245,53.36,78207.66,0.01,-6e-05,0.0,0.01398]
[1777646104282,53.36,78223.13,0.01,-6e-05,0.0,0.0137]
[1777646109315,53.36,78222.25,0.01,-6e-05,0.0,0.01371]
[1777646114350,53.36,78216.38,0.01,-6e-05,0.0,0.01382]
[1777646119389,53.36,78212.7,0.01,-6e-05,0.0,0.01389]
[1777646124423,53.36,78214.13,0.01,-6e-05,0.0,0.01386]
[1777646129458,53.36,78220.97,0.01,-6e-05,0.0,0.01374]
[1777646134500,53.36,78223.3,0.01,-6e-05,0.0,0.01365]
[1777646139532,53.36,78224.28,0.01,-6e-05,0.0,0.01363]
[1777646144567,53.36,78224.34,0.01,-6e-05,0.0,0.01363]
[1777646149603,53.36,78226.71,0.01,-6e-05,0.0,0.01359]
[1777646154639,53.36,78224.72,0.01,-6e-05,0.0,0.01363]
[1777646157661,53.36,78207.25,0.01,-6e-05,0.0,0.01394]
[1777646162712,53.36,78198.02,0.01,-6e-05,0.0,0.01412]
[1777646164500,53.36,78174.35,0.01,-7e-05,0.0,0.01456]
[1777646169745,53.36,78168.09,0.01,-7e-05,0.0,0.01468]
[1777646174779,53.36,78161.55,0.01,-7e-05,0.0,0.01481]
[1777646179817,53.36,78157.09,0.01,-7e-05,0.0,0.0149]
[1777646184849,53.36,78163.92,0.01,-7e-05,0.0,0.01477]
[1777646189884,53.36,78153.71,0.01,-7e-05,0.0,0.01497]
[1777646194922,53.36,78145.58,0.01,-7e-05,0.0,0.01508]
[1777646199954,53.36,78145.33,0.01,-7e-05,0.0,0.01508]
[1777646204990,53.36,78150.22,0.01,-7e-05,0.0,0.01499]
[1777646210025,53.36,78149.08,0.01,-7e-05,0.0,0.01501]
[1777646215068,53.36,78140.35,0.01,-7e-05,0.0,0.01518]
[1777646219087,53.36,78123.33,0.01,-7e-05,0.0,0.01553]
[1777646224122,53.36,78128.77,0.01,-7e-05,0.0,0.01542]
[1777646229158,53.36,78140.96,0.01,-7e-05,0.0,0.01517]
[1777646234196,53.36,78150.4,0.01,-7e-05,0.0,0.01498]
[1777646239233,53.36,78136.64,0.01,-7e-05,0.0,0.01526]
[1777646244274,53.36,78120.78,0.01,-7e-05,0.0,0.01558]
[1777646249303,53.36,78116.59,0.01,-7e-05,0.0,0.01567]
[1777646254345,53.36,78103.3,0.01,-7e-05,0.0,0.01589]
[1777646259378,53.36,78103.4,0.01,-7e-05,0.0,0.01589]
[1777646264413,53.36,78102.01,0.01,-7e-05,0.0,0.01592]
[1777646269448,53.36,78100.71,0.01,-7e-05,0.0,0.01595]
[1777646273477,53.36,78069.23,0.01,-8e-05,0.0,0.01662]
[1777646277504,53.36,78046.66,0.01,-8e-05,0.0,0.01712]
[1777646280531,53.36,78028.09,0.01,-8e-05,0.0,0.01754]
[1777646285566,53.36,78042.0,0.01,-8e-05,0.0,0.01722]
[1777646290606,53.36,78056.95,0.01,-8e-05,0.0,0.01689]
[1777646295641,53.36,78074.83,0.01,-8e-05,0.0,0.0165]
[1777646300676,53.36,78070.95,0.01,-8e-05,0.0,0.01658]
[1777646305713,53.36,78076.05,0.01,-8e-05,0.0,0.01647]
[1777646309741,53.36,78096.25,0.01,-7e-05,0.0,0.01604]
[1777646313770,53.36,78112.36,0.01,-7e-05,0.0,0.01566]
[1777646318806,53.36,78114.36,0.01,-7e-05,0.0,0.01562]
[1777646323842,53.36,78132.25,0.01,-7e-05,0.0,0.01525]
[1777646328875,53.36,78134.78,0.01,-7e-05,0.0,0.0152]
[1777646333910,53.36,78146.28,0.01,-7e-05,0.0,0.01497]
[1777646338945,53.36,78147.28,0.01,-7e-05,0.0,0.01495]
[1777646343979,53.36,78142.57,0.01,-7e-05,0.0,0.01505]
[1777646349015,53.36,78141.38,0.01,-7e-05,0.0,0.01507]
[1777646354054,53.36,78145.54,0.01,-7e-05,0.0,0.01499]
[1777646359086,53.36,78144.52,0.01,-7e-05,0.0,0.01501]
[1777646363114,53.36,78165.76,0.01,-7e-05,0.0,0.01459]
[1777646368148,53.36,78173.46,0.01,-7e-05,0.0,0.01445]
[1777646371170,53.36,78191.76,0.01,-6e-05,0.0,0.01406]
[1777646376205,53.36,78198.54,0.01,-6e-05,0.0,0.01393]
[1777646381240,53.36,78198.56,0.01,-6e-05,0.0,0.01393]
[1777646386285,53.36,78217.94,0.01,-6e-05,0.0,0.01358]
[1777646391322,53.36,78213.69,0.01,-6e-05,0.0,0.01365]
[1777646396355,53.36,78200.31,0.01,-6e-05,0.0,0.0139]
[1777646401390,53.36,78190.84,0.01,-6e-05,0.0,0.01407]
[1777646406425,53.36,78193.03,0.01,-6e-05,0.0,0.01403]
[1777646411461,53.36,78169.11,0.01,-7e-05,0.0,0.01448]
[1777646413476,53.36,78150.73,0.01,-7e-05,0.0,0.01484]
[1777646418510,53.36,78164.69,0.01,-7e-05,0.0,0.01457]
[1777646423545,53.36,78163.36,0.01,-7e-05,0.0,0.01459]
[1777646428580,53.36,78156.91,0.01,-7e-05,0.0,0.01472]
[1777646433619,53.36,78155.03,0.01,-7e-05,0.0,0.01471]
[1777646438650,53.36,78147.43,0.01,-7e-05,0.0,0.01486]
[1777646443686,53.36,78162.62,0.01,-7e-05,0.0,0.01456]
[1777646448722,53.36,78165.8,0.01,-7e-05,0.0,0.0145]
[1777646453756,53.36,78170.9,0.01,-7e-05,0.0,0.0144]
[1777646458796,53.36,78168.5,0.01,-7e-05,0.0,0.01445]
[1777646463830,53.36,78154.31,0.01,-7e-05,0.0,0.01472]
[1777646468867,53.36,78152.78,0.01,-7e-05,0.0,0.01475]
[1777646473897,53.36,78151.44,0.01,-7e-05,0.0,0.01478]
[1777646478932,53.36,78151.62,0.01,-7e-05,0.0,0.01478]
[1777646483967,53.36,78134.91,0.01,-7e-05,0.0,0.0151]
[1777646489002,53.36,78132.82,0.01,-7e-05,0.0,0.01515]
[1777646494038,53.36,78130.71,0.01,-7e-05,0.0,0.01514]
[1777646499082,53.36,78128.63,0.01,-7e-05,0.0,0.01518]
[1777646504117,53.36,78116.67,0.01,-7e-05,0.0,0.01542]
[1777646509165,53.36,78125.82,0.01,-7e-05,0.0,0.01524]
[1777646514202,53.36,78132.95,0.01,-7e-05,0.0,0.0151]
[1777646519237,53.36,78124.32,0.01,-7e-05,0.0,0.01527]
[1777646522258,53.36,78104.05,0.01,-7e-05,0.0,0.01568]
[1777646527294,53.36,78093.96,0.01,-7e-05,0.0,0.01589]
[1777646532329,53.36,78098.96,0.01,-7e-05,0.0,0.01579]
[1777646537363,53.36,78101.48,0.01,-7e-05,0.0,0.01574]
[1777646542399,53.36,78099.44,0.01,-7e-05,0.0,0.01578]
[1777646547438,53.36,78102.11,0.01,-7e-05,0.0,0.01572]
[1777646552469,53.36,78099.66,0.01,-7e-05,0.0,0.01572]
[1777646556498,53.36,78118.41,0.01,-7e-05,0.0,0.01534]
[1777646561534,53.36,78126.33,0.01,-7e-05,0.0,0.01518]
[1777646566567,53.36,78121.08,0.01,-7e-05,0.0,0.01529]
[1777646571603,53.36,78109.66,0.01,-7e-05,0.0,0.01552]
[1777646576639,53.36,78109.12,0.01,-7e-05,0.0,0.01553]
[1777646581676,53.36,78110.56,0.01,-7e-05,0.0,0.0155]
[1777646586709,53.36,78109.28,0.01,-7e-05,0.0,0.01553]
[1777646591744,53.36,78107.37,0.01,-7e-05,0.0,0.01557]
[1777646596777,53.36,78112.15,0.01,-7e-05,0.0,0.01547]
[1777646601813,53.36,78129.66,0.01,-7e-05,0.0,0.01512]
[1777646606848,53.36,78135.7,0.01,-7e-05,0.0,0.015]
[1777646611883,53.36,78141.42,0.01,-7e-05,0.0,0.01484]
[1777646616919,53.36,78147.27,0.01,-7e-05,0.0,0.01472]
[1777646621972,53.36,78155.31,0.01,-7e-05,0.0,0.01457]
[1777646626989,53.36,78167.0,0.01,-7e-05,0.0,0.01434]
[1777646632026,53.36,78170.41,0.01,-7e-05,0.0,0.01428]
[1777646637061,53.36,78172.72,0.01,-7e-05,0.0,0.01424]
[1777646642095,53.36,78174.45,0.01,-7e-05,0.0,0.0142]
[1777646647131,53.36,78177.06,0.01,-6e-05,0.0,0.01415]
[1777646652166,53.36,78172.4,0.01,-7e-05,0.0,0.01424]
[1777646657202,53.36,78182.83,0.01,-6e-05,0.0,0.01405]
[1777646662235,53.36,78180.27,0.01,-6e-05,0.0,0.01409]
[1777646668072,53.36,78177.4,0.01,-6e-05,0.0,0.01415]
[1777646673312,53.36,78174.36,0.01,-7e-05,0.0,0.01416]
[1777646678348,53.36,78185.3,0.01,-6e-05,0.0,0.01396]
[1777646683383,53.36,78188.04,0.01,-6e-05,0.0,0.01391]
[1777646688417,53.36,78189.36,0.01,-6e-05,0.0,0.01388]
[1777646693455,53.36,78188.74,0.01,-6e-05,0.0,0.01389]
[1777646698291,53.36,78170.62,0.01,-7e-05,0.0,0.01423]
[1777646703529,53.36,78149.47,0.01,-7e-05,0.0,0.01463]
[1777646706550,53.36,78125.52,0.01,-7e-05,0.0,0.0151]
[1777646711585,53.36,78120.29,0.01,-7e-05,0.0,0.01521]
[1777646716618,53.36,78112.49,0.01,-7e-05,0.0,0.01537]
[1777646721654,53.36,78118.75,0.01,-7e-05,0.0,0.01524]
[1777646726689,53.36,78126.17,0.01,-7e-05,0.0,0.01509]
[1777646731724,53.36,78129.78,0.01,-7e-05,0.0,0.01497]
[1777646737766,53.36,78130.46,0.01,-7e-05,0.0,0.01496]
[1777646742803,53.36,78130.7,0.01,-7e-05,0.0,0.01496]
[1777646746837,53.36,78150.76,0.01,-7e-05,0.0,0.01456]
[1777646751866,53.36,78153.41,0.01,-7e-05,0.0,0.01451]
[1777646756900,53.36,78151.34,0.01,-7e-05,0.0,0.01455]
[1777646761941,53.36,78156.04,0.01,-7e-05,0.0,0.01446]
[1777646766971,53.36,78170.48,0.01,-7e-05,0.0,0.01419]
[1777646772014,53.36,78171.61,0.01,-7e-05,0.0,0.01417]
[1777646777047,53.36,78188.0,0.01,-6e-05,0.0,0.01386]
[1777646782081,53.36,78196.81,0.01,-6e-05,0.0,0.0137]
[1777646787117,53.36,78209.17,0.01,-6e-05,0.0,0.01348]
[1777646792153,53.36,78203.78,0.01,-6e-05,0.0,0.01353]
[1777646797195,53.36,78204.3,0.01,-6e-05,0.0,0.01352]
[1777646802227,53.36,78212.3,0.01,-6e-05,0.0,0.01338]
[1777646807262,53.36,78207.61,0.01,-6e-05,0.0,0.01346]
[1777646812297,53.36,78208.96,0.01,-6e-05,0.0,0.01344]
[1777646817338,53.36,78209.32,0.01,-6e-05,0.0,0.01343]
[1777646822373,53.36,78213.89,0.01,-6e-05,0.0,0.01335]
[1777646827402,53.36,78229.16,0.01,-6e-05,0.0,0.01308]
[1777646832437,53.36,78232.88,0.01,-6e-05,0.0,0.01302]
[1777646837472,53.36,78240.81,0.01,-6e-05,0.0,0.01288]
[1777646842507,53.36,78244.8,0.01,-6e-05,0.0,0.01281]
[1777646847542,53.36,78244.41,0.01,-6e-05,0.0,0.01282]
[1777646852577,53.36,78235.15,0.01,-6e-05,0.0,0.01294]
[1777646857611,53.36,78235.96,0.01,-6e-05,0.0,0.01293]
[1777646862646,53.36,78247.71,0.01,-6e-05,0.0,0.01272]
[1777646867682,53.36,78243.36,0.01,-6e-05,0.0,0.0128]
[1777646872718,53.36,78239.55,0.01,-6e-05,0.0,0.01286]
[1777646877752,53.36,78234.64,0.01,-6e-05,0.0,0.01295]
[1777646882811,53.36,78239.16,0.01,-6e-05,0.0,0.01287]
[1777646887885,53.36,78249.33,0.01,-6e-05,0.0,0.0127]
[1777646891917,53.36,78273.67,0.01,-6e-05,0.0,0.01229]
[1777646896949,53.36,78272.03,0.01,-6e-05,0.0,0.01232]
[1777646901987,53.36,78267.06,0.01,-6e-05,0.0,0.0124]
[1777646907020,53.36,78268.18,0.01,-6e-05,0.0,0.01238]
[1777646908027,53.36,78250.59,0.01,-6e-05,0.0,0.01268]
[1777646913064,53.36,78260.59,0.01,-6e-05,0.0,0.01247]
[1777646918101,53.36,78264.87,0.01,-6e-05,0.0,0.0124]
[1777646920113,53.36,78284.49,0.01,-5e-05,0.0,0.01208]
[1777646925148,53.36,78278.52,0.01,-6e-05,0.0,0.01217]
[1777646930184,53.36,78283.17,0.01,-5e-05,0.0,0.0121]
[1777646935219,53.36,78298.7,0.01,-5e-05,0.0,0.01185]
[1777646940256,53.36,78302.37,0.01,-5e-05,0.0,0.01179]
[1777646945288,53.36,78319.54,0.01,-5e-05,0.0,0.01152]
[1777646950323,53.36,78319.6,0.01,-5e-05,0.0,0.01152]
[1777646955360,53.36,78319.26,0.01,-5e-05,0.0,0.01153]
[1777646960395,53.36,78316.06,0.01,-5e-05,0.0,0.01158]
[1777646965506,53.36,78315.45,0.01,-5e-05,0.0,0.01159]
[1777646965533,53.36,78316.36,0.01,-5e-05,0.0,0.01157]
[1777646971471,53.36,78333.17,0.01,-5e-05,0.0,0.01128]
[1777646976511,53.36,78318.72,0.01,-5e-05,0.0,0.0115]
[1777646981547,53.36,78315.92,0.01,-5e-05,0.0,0.01154]
[1777646986580,53.36,78313.1,0.01,-5e-05,0.0,0.01158]
[1777646991615,53.36,78314.51,0.01,-5e-05,0.0,0.01156]
[1777646996654,53.36,78311.79,0.01,-5e-05,0.0,0.01161]
[1777647001686,53.36,78326.26,0.01,-5e-05,0.0,0.01138]
[1777647006721,53.36,78318.57,0.01,-5e-05,0.0,0.0115]
[1777647011766,53.36,78299.97,0.01,-5e-05,0.0,0.01179]
[1777647013776,53.36,78276.76,0.01,-6e-05,0.0,0.01216]
[1777647018814,53.36,78275.02,0.01,-6e-05,0.0,0.01219]
[1777647023844,53.36,78275.21,0.01,-6e-05,0.0,0.01219]
[1777647028879,53.36,78269.58,0.01,-6e-05,0.0,0.01228]
[1777647033581,53.36,78262.51,0.01,-6e-05,0.0,0.01236]
[1777647033585,53.36,78264.9,0.01,-6e-05,0.0,0.01232]
[1777647038949,53.36,78274.56,0.01,-6e-05,0.0,0.01216]
[1777647043984,53.36,78279.27,0.01,-5e-05,0.0,0.01208]
[1777647049018,53.36,78275.34,0.01,-6e-05,0.0,0.01215]
[1777647054067,53.36,78275.25,0.01,-6e-05,0.0,0.01215]
[1777647056081,53.36,78303.24,0.01,-5e-05,0.0,0.0117]
[1777647061114,53.36,78301.94,0.01,-5e-05,0.0,0.01172]
[1777647066150,53.36,78302.37,0.01,-5e-05,0.0,0.01171]
[1777647071205,53.36,78310.0,0.01,-5e-05,0.0,0.0116]
[1777647076237,53.36,78317.63,0.01,-5e-05,0.0,0.01148]
[1777647081273,53.36,78314.05,0.01,-5e-05,0.0,0.01153]
[1777647086307,53.36,78321.7,0.01,-5e-05,0.0,0.01141]
[1777647091345,53.36,78324.47,0.01,-5e-05,0.0,0.01134]
[1777647096377,53.36,78339.9,0.01,-5e-05,0.0,0.0111]
[1777647101413,53.36,78339.05,0.01,-5e-05,0.0,0.01112]
[1777647106447,53.36,78346.59,0.01,-5e-05,0.0,0.011]
[1777647111488,53.36,78364.17,0.01,-5e-05,0.0,0.01075]
[1777647116524,53.36,78380.51,0.01,-5e-05,0.0,0.01051]
[1777647121564,53.36,78389.36,0.01,-5e-05,0.0,0.01039]
[1777647126593,53.36,78392.72,0.01,-5e-05,0.0,0.01034]
[1777647131635,53.36,78386.68,0.01,-5e-05,0.0,0.01042]
[1777647136665,53.36,78389.74,0.01,-5e-05,0.0,0.01038]
[1777647141703,53.36,78392.62,0.01,-5e-05,0.0,0.01034]
[1777647146736,53.36,78394.48,0.01,-5e-05,0.0,0.01032]
[1777647151770,53.36,78392.03,0.01,-5e-05,0.0,0.01032]
[1777647156807,53.36,78400.52,0.01,-5e-05,0.0,0.0102]
[1777647161840,53.36,78400.99,0.01,-5e-05,0.0,0.01019]
[1777647166875,53.36,78400.58,0.01,-5e-05,0.0,0.0102]
[1777647171910,53.36,78392.53,0.01,-5e-05,0.0,0.01031]
[1777647176946,53.36,78392.6,0.01,-5e-05,0.0,0.01031]
[1777647181979,53.36,78397.3,0.01,-5e-05,0.0,0.01024]
[1777647187018,53.36,78390.76,0.01,-5e-05,0.0,0.01033]
[1777647192050,53.36,78380.74,0.01,-5e-05,0.0,0.01047]
[1777647197085,53.36,78381.77,0.01,-5e-05,0.0,0.01046]
[1777647202120,53.36,78377.64,0.01,-5e-05,0.0,0.01052]
[1777647207156,53.36,78354.06,0.01,-5e-05,0.0,0.01086]
[1777647212190,53.36,78348.23,0.01,-5e-05,0.0,0.01091]
[1777647217224,53.36,78347.78,0.01,-5e-05,0.0,0.01091]
[1777647222262,53.36,78336.6,0.01,-5e-05,0.0,0.01108]
[1777647227298,53.36,78329.68,0.01,-5e-05,0.0,0.01118]
[1777647232333,53.36,78320.06,0.01,-5e-05,0.0,0.01133]
[1777647237369,53.36,78314.24,0.01,-5e-05,0.0,0.01142]
[1777647242404,53.36,78313.23,0.01,-5e-05,0.0,0.01143]
[1777647247440,53.36,78325.11,0.01,-5e-05,0.0,0.01125]
[1777647252475,53.36,78322.85,0.01,-5e-05,0.0,0.01129]
[1777647257513,53.36,78321.25,0.01,-5e-05,0.0,0.01131]
[1777647262545,53.36,78322.83,0.01,-5e-05,0.0,0.01129]
[1777647267581,53.36,78324.81,0.01,-5e-05,0.0,0.01126]
[1777647272618,53.36,78314.5,0.01,-5e-05,0.0,0.01138]
[1777647274635,53.36,78294.8,0.01,-5e-05,0.0,0.01168]
[1777647279666,53.36,78291.94,0.01,-5e-05,0.0,0.01173]
[1777647284701,53.36,78288.83,0.01,-5e-05,0.0,0.01178]
[1777647289734,53.36,78286.12,0.01,-5e-05,0.0,0.01182]
[1777647294769,53.36,78283.96,0.01,-5e-05,0.0,0.01185]
[1777647299804,53.36,78265.39,0.01,-6e-05,0.0,0.01215]
[1777647304840,53.36,78266.55,0.01,-6e-05,0.0,0.01213]
[1777647309875,53.36,78273.45,0.01,-5e-05,0.0,0.01202]
[1777647314909,53.36,78280.62,0.01,-5e-05,0.0,0.01191]
[1777647319944,53.36,78292.21,0.01,-5e-05,0.0,0.01172]
[1777647324979,53.36,78293.06,0.01,-5e-05,0.0,0.01171]
[1777647330014,53.36,78287.31,0.01,-5e-05,0.0,0.0118]
[1777647335051,53.36,78287.73,0.01,-5e-05,0.0,0.01176]
[1777647340085,53.36,78294.7,0.01,-5e-05,0.0,0.01165]
[1777647345119,53.36,78309.13,0.01,-5e-05,0.0,0.01142]
[1777647350155,53.36,78308.1,0.01,-5e-05,0.0,0.01144]
[1777647355190,53.36,78307.66,0.01,-5e-05,0.0,0.01145]
[1777647360225,53.36,78318.15,0.01,-5e-05,0.0,0.01129]
[1777647365259,53.36,78320.84,0.01,-5e-05,0.0,0.01124]
[1777647370294,53.36,78326.04,0.01,-5e-05,0.0,0.01117]
[1777647375329,53.36,78329.06,0.01,-5e-05,0.0,0.01112]
[1777647381371,53.36,78326.95,0.01,-5e-05,0.0,0.01115]
[1777647386414,53.36,78319.54,0.01,-5e-05,0.0,0.01126]
[1777647391443,53.36,78311.61,0.01,-5e-05,0.0,0.01135]
[1777647397485,53.36,78325.26,0.01,-5e-05,0.0,0.01114]
[1777647402519,53.36,78324.05,0.01,-5e-05,0.0,0.01116]
[1777647407556,53.36,78327.54,0.01,-5e-05,0.0,0.01111]
[1777647412592,53.36,78327.21,0.01,-5e-05,0.0,0.01111]
[1777647417627,53.36,78326.34,0.01,-5e-05,0.0,0.01113]
[1777647422662,53.36,78326.07,0.01,-5e-05,0.0,0.01113]
[1777647427700,53.36,78333.36,0.01,-5e-05,0.0,0.01102]
[1777647432732,53.36,78330.56,0.01,-5e-05,0.0,0.01106]
[1777647437767,53.36,78317.75,0.01,-5e-05,0.0,0.01126]
[1777647442803,53.36,78316.79,0.01,-5e-05,0.0,0.01127]
[1777647447906,53.36,78313.49,0.01,-5e-05,0.0,0.01132]
[1777647452941,53.36,78313.99,0.01,-5e-05,0.0,0.01128]
[1777647457975,53.36,78319.49,0.01,-5e-05,0.0,0.01119]
[1777647463011,53.36,78318.96,0.01,-5e-05,0.0,0.0112]
[1777647468048,53.36,78317.29,0.01,-5e-05,0.0,0.01123]
[1777647473084,53.36,78316.13,0.01,-5e-05,0.0,0.01124]
[1777647478119,53.36,78330.84,0.01,-5e-05,0.0,0.01102]
[1777647483156,53.36,78320.13,0.01,-5e-05,0.0,0.01118]
[1777647488198,53.36,78304.36,0.01,-5e-05,0.0,0.01142]
[1777647492217,53.36,78282.59,0.01,-5e-05,0.0,0.01176]
[1777647495777,53.36,78284.71,0.01,-5e-05,0.0,0.01173]
[1777647496245,53.36,78285.59,0.01,-5e-05,0.0,0.01171]
[1777647497122,53.36,78285.59,0.01,-5e-05,0.0,0.01171]
[1777647497199,53.36,78285.59,0.01,-5e-05,0.0,0.01171]
[1777647502287,53.36,78279.84,0.01,-5e-05,0.0,0.01181]
[1777647507322,53.36,78273.95,0.01,-5e-05,0.0,0.0119]
[1777647512358,53.36,78275.2,0.01,-5e-05,0.0,0.01184]
[1777647517397,53.36,78285.25,0.01,-5e-05,0.0,0.01168]
[1777647522427,53.36,78287.33,0.01,-5e-05,0.0,0.01165]
[1777647527462,53.36,78286.05,0.01,-5e-05,0.0,0.01167]
[1777647532499,53.36,78285.83,0.01,-5e-05,0.0,0.01167]
[1777647537532,53.36,78281.21,0.01,-5e-05,0.0,0.01175]
[1777647542573,53.36,78281.45,0.01,-5e-05,0.0,0.01174]
[1777647547604,53.36,78287.61,0.01,-5e-05,0.0,0.01165]
[1777647552640,53.36,78290.28,0.01,-5e-05,0.0,0.0116]
[1777647557674,53.36,78289.99,0.01,-5e-05,0.0,0.01161]
[1777647562709,53.36,78289.09,0.01,-5e-05,0.0,0.01162]
[1777647567746,53.36,78291.98,0.01,-5e-05,0.0,0.01158]
[1777647572780,53.36,78289.84,0.01,-5e-05,0.0,0.01157]
[1777647577816,53.36,78281.21,0.01,-5e-05,0.0,0.01171]
[1777647582851,53.36,78281.72,0.01,-5e-05,0.0,0.0117]
[1777647585871,53.36,78304.72,0.01,-5e-05,0.0,0.01134]
[1777647590906,53.36,78315.76,0.01,-5e-05,0.0,0.01118]
[1777647595941,53.36,78313.61,0.01,-5e-05,0.0,0.01121]
[1777647600979,53.36,78310.11,0.01,-5e-05,0.0,0.01126]
[1777647606014,53.36,78293.4,0.01,-5e-05,0.0,0.01152]
[1777647611049,53.36,78292.97,0.01,-5e-05,0.0,0.01152]
[1777647616082,53.36,78289.21,0.01,-5e-05,0.0,0.01158]
[1777647621118,53.36,78278.24,0.01,-5e-05,0.0,0.01175]
[1777647626152,53.36,78274.26,0.01,-5e-05,0.0,0.01182]
[1777647629174,53.36,78251.72,0.01,-6e-05,0.0,0.01218]
[1777647630181,53.36,78231.13,0.01,-6e-05,0.0,0.01252]
[1777647635242,53.36,78221.5,0.01,-6e-05,0.0,0.01264]
[1777647640272,53.36,78229.43,0.01,-6e-05,0.0,0.01251]
[1777647645307,53.36,78236.84,0.01,-6e-05,0.0,0.01239]
[1777647650344,53.36,78251.6,0.01,-6e-05,0.0,0.01214]
[1777647655378,53.36,78254.69,0.01,-6e-05,0.0,0.01209]
[1777647660420,53.36,78261.5,0.01,-5e-05,0.0,0.01198]
[1777647664453,53.36,78245.15,0.01,-6e-05,0.0,0.01225]
[1777647669473,53.36,78256.22,0.01,-5e-05,0.0,0.01207]
[1777647675205,53.36,78266.05,0.01,-5e-05,0.0,0.01191]
[1777647680557,53.36,78246.79,0.01,-6e-05,0.0,0.01222]
[1777647685592,53.36,78235.42,0.01,-6e-05,0.0,0.01241]
[1777647690625,53.36,78224.13,0.01,-6e-05,0.0,0.0126]
[1777647695659,53.36,78235.95,0.01,-6e-05,0.0,0.01236]
[1777647700702,53.36,78228.3,0.01,-6e-05,0.0,0.01249]
[1777647705733,53.36,78232.28,0.01,-6e-05,0.0,0.01242]
[1777647710768,53.36,78228.29,0.01,-6e-05,0.0,0.01249]
[1777647715803,53.36,78223.15,0.01,-6e-05,0.0,0.01257]
[1777647718825,53.36,78244.88,0.01,-6e-05,0.0,0.01221]
[1777647723862,53.36,78231.53,0.01,-6e-05,0.0,0.01243]
[1777647728899,53.36,78233.22,0.01,-6e-05,0.0,0.01241]
[1777647730909,53.36,78209.05,0.01,-6e-05,0.0,0.01281]
[1777647734937,53.36,78193.02,0.01,-6e-05,0.0,0.01309]
[1777647736963,53.36,78162.29,0.01,-6e-05,0.0,0.01364]
[1777647740986,53.36,78145.88,0.01,-6e-05,0.0,0.01394]
[1777647746020,53.36,78149.06,0.01,-6e-05,0.0,0.01388]
[1777647751055,53.36,78151.88,0.01,-6e-05,0.0,0.01379]
[1777647756093,53.36,78156.37,0.01,-6e-05,0.0,0.0137]
[1777647761135,53.36,78169.19,0.01,-6e-05,0.0,0.01347]
[1777647766162,53.36,78181.94,0.01,-6e-05,0.0,0.01324]
[1777647770189,53.36,78202.96,0.01,-6e-05,0.0,0.01288]
[1777647775223,53.36,78208.32,0.01,-6e-05,0.0,0.01279]
[1777647780258,53.36,78215.6,0.01,-6e-05,0.0,0.01266]
[1777647785293,53.36,78218.51,0.01,-6e-05,0.0,0.01261]
[1777647790332,53.36,78216.47,0.01,-6e-05,0.0,0.01265]
[1777647795363,53.36,78218.95,0.01,-6e-05,0.0,0.01261]
[1777647800398,53.36,78218.72,0.01,-6e-05,0.0,0.01261]
[1777647805435,53.36,78216.32,0.01,-6e-05,0.0,0.01265]
[1777647809464,53.36,78234.55,0.01,-6e-05,0.0,0.01234]
[1777647814498,53.36,78253.65,0.01,-5e-05,0.0,0.01199]
[1777647819532,53.36,78267.7,0.01,-5e-05,0.0,0.01177]
[1777647824572,53.36,78261.95,0.01,-5e-05,0.0,0.01186]
[1777647829604,53.36,78259.48,0.01,-5e-05,0.0,0.0119]
[1777647834639,53.36,78255.02,0.01,-5e-05,0.0,0.01197]
[1777647839674,53.36,78254.56,0.01,-5e-05,0.0,0.01198]
[1777647844710,53.36,78264.2,0.01,-5e-05,0.0,0.01182]
[1777647849744,53.36,78259.94,0.01,-5e-05,0.0,0.01189]
[1777647854779,53.36,78252.2,0.01,-5e-05,0.0,0.01202]
[1777647859815,53.36,78251.05,0.01,-5e-05,0.0,0.01204]
[1777647864850,53.36,78235.19,0.01,-6e-05,0.0,0.01229]
[1777647866566,53.36,78215.38,0.01,-6e-05,0.0,0.01263]
[1777647871899,53.36,78214.06,0.01,-6e-05,0.0,0.01261]
[1777647876934,53.36,78223.01,0.01,-6e-05,0.0,0.01246]
[1777647881971,53.36,78223.73,0.01,-6e-05,0.0,0.01244]
[1777647887004,53.36,78224.44,0.01,-6e-05,0.0,0.01243]
[1777647891034,53.36,78255.88,0.01,-5e-05,0.0,0.01192]
[1777647896069,53.36,78261.16,0.01,-5e-05,0.0,0.01184]
[1777647900097,53.36,78236.85,0.01,-6e-05,0.0,0.01223]
[1777647905132,53.36,78227.28,0.01,-6e-05,0.0,0.01239]
[1777647910167,53.36,78228.25,0.01,-6e-05,0.0,0.01237]
[1777647915203,53.36,78235.44,0.01,-6e-05,0.0,0.01225]
[1777647920239,53.36,78239.68,0.01,-6e-05,0.0,0.01218]
[1777647925273,53.36,78243.61,0.01,-6e-05,0.0,0.01212]
[1777647930310,53.36,78244.74,0.01,-6e-05,0.0,0.0121]
[1777647935346,53.36,78245.48,0.01,-5e-05,0.0,0.01205]
[1777647940380,53.36,78251.32,0.01,-5e-05,0.0,0.01195]
[1777647945416,53.36,78238.71,0.01,-6e-05,0.0,0.01216]
[1777647950451,53.36,78225.58,0.01,-6e-05,0.0,0.01237]
[1777647955488,53.36,78230.2,0.01,-6e-05,0.0,0.0123]
[1777647960522,53.36,78229.06,0.01,-6e-05,0.0,0.01232]
[1777647965559,53.36,78238.59,0.01,-6e-05,0.0,0.01216]
[1777647970592,53.36,78235.27,0.01,-6e-05,0.0,0.01221]
[1777647975634,53.36,78231.61,0.01,-6e-05,0.0,0.01227]
[1777647977645,53.36,78211.06,0.01,-6e-05,0.0,0.01262]
[1777647982677,53.36,78208.38,0.01,-6e-05,0.0,0.01266]
[1777647987712,53.36,78195.78,0.01,-6e-05,0.0,0.01288]
[1777647992747,53.36,78197.65,0.01,-6e-05,0.0,0.0128]
[1777647997782,53.36,78209.66,0.01,-6e-05,0.0,0.0126]
[1777648002817,53.36,78207.31,0.01,-6e-05,0.0,0.01264]
[1777648007853,53.36,78206.59,0.01,-6e-05,0.0,0.01265]
[1777648012895,53.36,78210.35,0.01,-6e-05,0.0,0.01259]
[1777648017923,53.36,78220.12,0.01,-6e-05,0.0,0.01243]
[1777648022964,53.36,78200.12,0.01,-6e-05,0.0,0.01276]
[1777648027993,53.36,78188.89,0.01,-6e-05,0.0,0.01296]
[1777648033029,53.36,78190.25,0.01,-6e-05,0.0,0.01293]
[1777648037769,53.36,78209.74,0.01,-6e-05,0.0,0.0126]
[1777648043100,53.36,78212.75,0.01,-6e-05,0.0,0.01255]
[1777648048136,53.36,78211.81,0.01,-6e-05,0.0,0.01256]
[1777648053170,53.36,78201.35,0.01,-6e-05,0.0,0.0127]
[1777648057198,53.36,78181.53,0.01,-6e-05,0.0,0.01304]
[1777648062234,53.36,78179.08,0.01,-6e-05,0.0,0.01308]
[1777648065254,53.36,78160.58,0.01,-6e-05,0.0,0.01341]
[1777648070289,53.36,78161.47,0.01,-6e-05,0.0,0.0134]
[1777648075323,53.36,78159.16,0.01,-6e-05,0.0,0.01344]
[1777648080359,53.36,78166.28,0.01,-6e-05,0.0,0.01331]
[1777648085393,53.36,78169.61,0.01,-6e-05,0.0,0.01325]
[1777648090430,53.36,78176.46,0.01,-6e-05,0.0,0.01313]
[1777648095464,53.36,78181.17,0.01,-6e-05,0.0,0.01305]
[1777648100500,53.36,78190.86,0.01,-6e-05,0.0,0.01288]
[1777648105535,53.36,78186.18,0.01,-6e-05,0.0,0.01296]
[1777648110570,53.36,78194.73,0.01,-6e-05,0.0,0.01281]
[1777648115606,53.36,78199.53,0.01,-6e-05,0.0,0.01269]
[1777648120641,53.36,78205.21,0.01,-6e-05,0.0,0.01259]
[1777648125676,53.36,78206.48,0.01,-6e-05,0.0,0.01257]
[1777648130719,53.36,78206.42,0.01,-6e-05,0.0,0.01257]
[1777648135747,53.36,78206.71,0.01,-6e-05,0.0,0.01257]
[1777648140785,53.36,78201.22,0.01,-6e-05,0.0,0.01266]
[1777648142798,53.36,78217.26,0.01,-6e-05,0.0,0.01239]
[1777648147831,53.36,78218.61,0.01,-6e-05,0.0,0.01237]
[1777648152868,53.36,78221.98,0.01,-6e-05,0.0,0.01231]
[1777648157902,53.36,78215.11,0.01,-6e-05,0.0,0.01243]
[1777648162937,53.36,78217.64,0.01,-6e-05,0.0,0.01239]
[1777648167971,53.36,78220.45,0.01,-6e-05,0.0,0.01234]
[1777648173007,53.36,78212.39,0.01,-6e-05,0.0,0.01243]
[1777648177035,53.36,78240.42,0.01,-5e-05,0.0,0.01197]
[1777648181064,53.36,78259.86,0.01,-5e-05,0.0,0.01167]
[1777648186098,53.36,78262.39,0.01,-5e-05,0.0,0.01163]
[1777648191135,53.36,78266.16,0.01,-5e-05,0.0,0.01157]
[1777648197177,53.36,78264.61,0.01,-5e-05,0.0,0.01159]
[1777648202212,53.36,78254.83,0.01,-5e-05,0.0,0.01174]
[1777648205233,53.36,78271.5,0.01,-5e-05,0.0,0.01148]
[1777648207247,53.36,78298.89,0.01,-5e-05,0.0,0.01107]
[1777648212282,53.36,78312.31,0.01,-5e-05,0.0,0.01087]
[1777648217317,53.36,78286.56,0.01,-5e-05,0.0,0.01125]
[1777648222356,53.36,78267.06,0.01,-5e-05,0.0,0.01155]
[1777648227391,53.36,78259.01,0.01,-5e-05,0.0,0.01168]
[1777648232426,53.36,78241.59,0.01,-5e-05,0.0,0.01192]
[1777648237462,53.36,78250.44,0.01,-5e-05,0.0,0.01178]
[1777648242500,53.36,78249.18,0.01,-5e-05,0.0,0.0118]
[1777648247535,53.36,78238.17,0.01,-5e-05,0.0,0.01197]
[1777648252570,53.36,78234.83,0.01,-5e-05,0.0,0.01203]
[1777648257604,53.36,78228.94,0.01,-6e-05,0.0,0.01212]
[1777648262640,53.36,78233.36,0.01,-6e-05,0.0,0.01205]
[1777648267680,53.36,78239.48,0.01,-5e-05,0.0,0.01195]
[1777648270696,53.36,78255.47,0.01,-5e-05,0.0,0.0117]
[1777648275732,53.36,78252.59,0.01,-5e-05,0.0,0.01174]
[1777648280775,53.36,78266.69,0.01,-5e-05,0.0,0.01152]
[1777648285806,53.36,78270.12,0.01,-5e-05,0.0,0.01147]
[1777648290837,53.36,78272.4,0.01,-5e-05,0.0,0.01143]
[1777648292853,53.36,78286.99,0.01,-5e-05,0.0,0.01117]
[1777648297886,53.36,78288.45,0.01,-5e-05,0.0,0.01115]
[1777648302923,53.36,78280.13,0.01,-5e-05,0.0,0.01128]
[1777648307957,53.36,78279.45,0.01,-5e-05,0.0,0.01129]
[1777648312993,53.36,78293.6,0.01,-5e-05,0.0,0.01107]
[1777648318027,53.36,78293.91,0.01,-5e-05,0.0,0.01107]
[1777648323063,53.36,78300.64,0.01,-5e-05,0.0,0.01097]
[1777648328099,53.36,78299.8,0.01,-5e-05,0.0,0.01098]
[1777648333134,53.36,78304.13,0.01,-5e-05,0.0,0.01092]
[1777648336169,53.36,78322.11,0.01,-5e-05,0.0,0.01066]
[1777648340183,53.36,78343.49,0.01,-5e-05,0.0,0.01035]
[1777648345217,53.36,78342.69,0.01,-5e-05,0.0,0.01036]
[1777648350256,53.36,78350.43,0.01,-5e-05,0.0,0.01025]
[1777648355290,53.36,78343.08,0.01,-5e-05,0.0,0.01032]
[1777648360328,53.36,78346.84,0.01,-5e-05,0.0,0.01027]
[1777648365360,53.36,78350.06,0.01,-5e-05,0.0,0.01023]
[1777648370396,53.36,78356.66,0.01,-5e-05,0.0,0.01013]
[1777648375430,53.36,78360.98,0.01,-5e-05,0.0,0.01007]
[1777648380479,53.36,78379.09,0.01,-4e-05,0.0,0.00983]
[1777648385503,53.36,78390.95,0.01,-4e-05,0.0,0.00967]
[1777648390538,53.36,78391.92,0.01,-4e-05,0.0,0.00966]
[1777648395572,53.36,78381.77,0.01,-4e-05,0.0,0.00979]
[1777648400609,53.36,78383.14,0.01,-4e-05,0.0,0.00978]
[1777648405644,53.36,78376.01,0.01,-4e-05,0.0,0.00987]
[1777648410679,53.36,78368.95,0.01,-4e-05,0.0,0.00997]
[1777648415714,53.36,78363.92,0.01,-5e-05,0.0,0.01]
[1777648420752,53.36,78375.75,0.01,-4e-05,0.0,0.00984]
[1777648421758,53.36,78392.54,0.01,-4e-05,0.0,0.00962]
[1777648426795,53.36,78421.58,0.01,-4e-05,0.0,0.00925]
[1777648431832,53.36,78428.63,0.01,-4e-05,0.0,0.00916]
[1777648436870,53.36,78429.62,0.01,-4e-05,0.0,0.00914]
[1777648441905,53.36,78424.23,0.01,-4e-05,0.0,0.00921]
[1777648446939,53.36,78413.22,0.01,-4e-05,0.0,0.00935]
[1777648451974,53.36,78407.94,0.01,-4e-05,0.0,0.00942]
[1777648457009,53.36,78404.72,0.01,-4e-05,0.0,0.00946]
[1777648462043,53.36,78402.73,0.01,-4e-05,0.0,0.00949]
[1777648467078,53.36,78415.7,0.01,-4e-05,0.0,0.00932]
[1777648472115,53.36,78414.97,0.01,-4e-05,0.0,0.0093]
[1777648477151,53.36,78413.24,0.01,-4e-05,0.0,0.00932]
[1777648482186,53.36,78414.28,0.01,-4e-05,0.0,0.00931]
[1777648487220,53.36,78413.42,0.01,-4e-05,0.0,0.00932]
[1777648492255,53.36,78413.07,0.01,-4e-05,0.0,0.00932]
[1777648497290,53.36,78413.61,0.01,-4e-05,0.0,0.00932]
[1777648502333,53.36,78415.19,0.01,-4e-05,0.0,0.0093]
[1777648506353,53.36,78432.5,0.01,-4e-05,0.0,0.00908]
[1777648511390,53.36,78440.4,0.01,-4e-05,0.0,0.00898]
[1777648516423,53.36,78436.45,0.01,-4e-05,0.0,0.00903]
[1777648521473,53.36,78440.41,0.01,-4e-05,0.0,0.00898]
[1777648526504,53.36,78452.67,0.01,-4e-05,0.0,0.00883]
[1777648529522,53.36,78469.81,0.01,-4e-05,0.0,0.00863]
[1777648534557,53.36,78466.02,0.01,-4e-05,0.0,0.00864]
[1777648539593,53.36,78464.64,0.01,-4e-05,0.0,0.00866]
[1777648544628,53.36,78464.77,0.01,-4e-05,0.0,0.00866]
[1777648549663,53.36,78461.15,0.01,-4e-05,0.0,0.0087]
[1777648554698,53.36,78471.5,0.01,-4e-05,0.0,0.00858]
[1777648559733,53.36,78475.05,0.01,-4e-05,0.0,0.00854]
[1777648564768,53.36,78468.65,0.01,-4e-05,0.0,0.00861]
[1777648569803,53.36,78477.93,0.01,-4e-05,0.0,0.0085]
[1777648574839,53.36,78481.35,0.01,-4e-05,0.0,0.00846]
[1777648579874,53.36,78488.5,0.01,-4e-05,0.0,0.00838]
[1777648584909,53.36,78473.27,0.01,-4e-05,0.0,0.00856]
[1777648588937,53.36,78456.02,0.01,-4e-05,0.0,0.00876]
[1777648592966,53.36,78431.95,0.01,-4e-05,0.0,0.00902]
[1777648598001,53.36,78430.14,0.01,-4e-05,0.0,0.00905]
[1777648603037,53.36,78429.07,0.01,-4e-05,0.0,0.00906]
[1777648608072,53.36,78442.4,0.01,-4e-05,0.0,0.0089]
[1777648613107,53.36,78436.67,0.01,-4e-05,0.0,0.00897]
[1777648618142,53.36,78422.03,0.01,-4e-05,0.0,0.00915]
[1777648623177,53.36,78423.55,0.01,-4e-05,0.0,0.00913]
[1777648628212,53.36,78433.89,0.01,-4e-05,0.0,0.009]
[1777648633248,53.36,78436.98,0.01,-4e-05,0.0,0.00896]
[1777648638283,53.36,78437.61,0.01,-4e-05,0.0,0.00895]
[1777648643318,53.36,78429.6,0.01,-4e-05,0.0,0.00905]
[1777648648353,53.36,78428.33,0.01,-4e-05,0.0,0.00907]
[1777648653404,53.36,78419.38,0.01,-4e-05,0.0,0.00915]
[1777648658426,53.36,78421.72,0.01,-4e-05,0.0,0.00912]
[1777648662451,53.36,78400.45,0.01,-4e-05,0.0,0.00939]
[1777648665474,53.36,78381.72,0.01,-4e-05,0.0,0.00963]
[1777648670508,53.36,78373.11,0.01,-4e-05,0.0,0.00975]
[1777648675550,53.36,78377.61,0.01,-4e-05,0.0,0.00969]
[1777648680586,53.36,78394.73,0.01,-4e-05,0.0,0.00946]
[1777648685617,53.36,78395.25,0.01,-4e-05,0.0,0.00946]
[1777648690652,53.36,78381.28,0.01,-4e-05,0.0,0.00964]
[1777648695688,53.36,78378.95,0.01,-4e-05,0.0,0.00967]
[1777648700724,53.36,78384.42,0.01,-4e-05,0.0,0.0096]
[1777648705757,53.36,78381.38,0.01,-4e-05,0.0,0.00964]
[1777648710792,53.36,78370.52,0.01,-4e-05,0.0,0.00978]
[1777648715827,53.36,78372.27,0.01,-4e-05,0.0,0.00973]
[1777648720862,53.36,78375.59,0.01,-4e-05,0.0,0.00968]
[1777648725897,53.36,78379.34,0.01,-4e-05,0.0,0.00963]
[1777648730932,53.36,78378.79,0.01,-4e-05,0.0,0.00964]
[1777648735967,53.36,78387.23,0.01,-4e-05,0.0,0.00953]
[1777648741001,53.36,78382.42,0.01,-4e-05,0.0,0.00959]
[1777648746036,53.36,78393.64,0.01,-4e-05,0.0,0.00945]
[1777648751072,53.36,78395.02,0.01,-4e-05,0.0,0.00943]
[1777648755108,53.36,78412.27,0.01,-4e-05,0.0,0.00921]
[1777648760139,53.36,78415.87,0.01,-4e-05,0.0,0.00916]
[1777648764168,53.36,78434.32,0.01,-4e-05,0.0,0.00893]
[1777648769205,53.36,78435.78,0.01,-4e-05,0.0,0.00892]
[1777648774240,53.36,78443.78,0.01,-4e-05,0.0,0.00879]
[1777648779278,53.36,78438.71,0.01,-4e-05,0.0,0.00885]
[1777648781297,53.36,78421.21,0.01,-4e-05,0.0,0.00907]
[1777648786328,53.36,78426.84,0.01,-4e-05,0.0,0.009]
[1777648791363,53.36,78425.88,0.01,-4e-05,0.0,0.00901]
[1777648796398,53.36,78428.36,0.01,-4e-05,0.0,0.00898]
[1777648801433,53.36,78429.81,0.01,-4e-05,0.0,0.00896]
[1777648806467,53.36,78433.56,0.01,-4e-05,0.0,0.00891]
[1777648811502,53.36,78436.36,0.01,-4e-05,0.0,0.00888]
[1777648816552,53.36,78417.89,0.01,-4e-05,0.0,0.00911]
[1777648821585,53.36,78420.95,0.01,-4e-05,0.0,0.00907]
[1777648826620,53.36,78426.57,0.01,-4e-05,0.0,0.009]
[1777648832659,53.36,78426.66,0.01,-4e-05,0.0,0.00897]
[1777648837693,53.36,78429.94,0.01,-4e-05,0.0,0.00893]
[1777648842729,53.36,78423.96,0.01,-4e-05,0.0,0.009]
[1777648847764,53.36,78439.16,0.01,-4e-05,0.0,0.00882]
[1777648853591,53.36,78442.55,0.01,-4e-05,0.0,0.00878]
[1777648858842,53.36,78444.68,0.01,-4e-05,0.0,0.00875]
[1777648863876,53.36,78443.77,0.01,-4e-05,0.0,0.00876]
[1777648868914,53.36,78447.21,0.01,-4e-05,0.0,0.00872]
[1777648873945,53.36,78433.71,0.01,-4e-05,0.0,0.00888]
[1777648878981,53.36,78446.18,0.01,-4e-05,0.0,0.00873]
[1777648884020,53.36,78441.51,0.01,-4e-05,0.0,0.00879]
[1777648889052,53.36,78440.57,0.01,-4e-05,0.0,0.0088]
[1777648894087,53.36,78445.26,0.01,-4e-05,0.0,0.00871]
[1777648899123,53.36,78444.18,0.01,-4e-05,0.0,0.00873]
[1777648904157,53.36,78445.06,0.01,-4e-05,0.0,0.00872]
[1777648909193,53.36,78443.2,0.01,-4e-05,0.0,0.00874]
[1777648914229,53.36,78438.12,0.01,-4e-05,0.0,0.0088]
[1777648919266,53.36,78439.78,0.01,-4e-05,0.0,0.00878]
[1777648924301,53.36,78438.39,0.01,-4e-05,0.0,0.0088]
[1777648929334,53.36,78439.75,0.01,-4e-05,0.0,0.00878]
[1777648934369,53.36,78440.46,0.01,-4e-05,0.0,0.00877]
[1777648939404,53.36,78439.68,0.01,-4e-05,0.0,0.00878]
[1777648944469,53.36,78436.29,0.01,-4e-05,0.0,0.00882]
[1777648949505,53.36,78434.52,0.01,-4e-05,0.0,0.00884]
[1777648954539,53.36,78442.49,0.01,-4e-05,0.0,0.00872]
[1777648959574,53.36,78441.13,0.01,-4e-05,0.0,0.00873]
[1777648964609,53.36,78443.86,0.01,-4e-05,0.0,0.0087]
[1777648969644,53.36,78441.77,0.01,-4e-05,0.0,0.00873]
[1777648974684,53.36,78439.99,0.01,-4e-05,0.0,0.00875]
[1777648979714,53.36,78441.36,0.01,-4e-05,0.0,0.00873]
[1777648984749,53.36,78438.92,0.01,-4e-05,0.0,0.00876]
[1777648989784,53.36,78448.2,0.01,-4e-05,0.0,0.00865]
[1777648994819,53.36,78455.49,0.01,-4e-05,0.0,0.00856]
[1777648999853,53.36,78455.22,0.01,-4e-05,0.0,0.00857]
[1777649004892,53.36,78458.83,0.01,-4e-05,0.0,0.00852]
[1777649008921,53.36,78479.95,0.01,-4e-05,0.0,0.00828]
[1777649014720,53.36,78478.77,0.01,-4e-05,0.0,0.00826]
[1777649020004,53.36,78483.03,0.01,-4e-05,0.0,0.00822]
[1777649025038,53.36,78485.29,0.01,-4e-05,0.0,0.00819]
[1777649030074,53.36,78494.58,0.01,-4e-05,0.0,0.00809]
[1777649035108,53.36,78499.52,0.01,-4e-05,0.0,0.00803]
[1777649040143,53.36,78531.91,0.01,-3e-05,0.0,0.00768]
[1777649045178,53.36,78532.04,0.01,-3e-05,0.0,0.00768]
[1777649048198,53.36,78512.98,0.01,-4e-05,0.0,0.00788]
[1777649053241,53.36,78511.74,0.01,-4e-05,0.0,0.0079]
[1777649058271,53.36,78506.17,0.01,-4e-05,0.0,0.00796]
[1777649063305,53.36,78507.83,0.01,-4e-05,0.0,0.00794]
[1777649068347,53.36,78527.02,0.01,-3e-05,0.0,0.00773]
[1777649073383,53.36,78544.98,0.01,-3e-05,0.0,0.00752]
[1777649076403,53.36,78561.04,0.01,-3e-05,0.0,0.00735]
[1777649080438,53.36,78544.31,0.01,-3e-05,0.0,0.00752]
[1777649082448,53.36,78519.19,0.01,-3e-05,0.0,0.00779]
[1777649087483,53.36,78505.22,0.01,-4e-05,0.0,0.00794]
[1777649090515,53.36,78459.91,0.01,-4e-05,0.0,0.00845]
[1777649095551,53.36,78431.88,0.01,-4e-05,0.0,0.00879]
[1777649100586,53.36,78422.05,0.01,-4e-05,0.0,0.0089]
[1777649105621,53.36,78427.3,0.01,-4e-05,0.0,0.00884]
[1777649110654,53.36,78436.33,0.01,-4e-05,0.0,0.00873]
[1777649115690,53.36,78436.84,0.01,-4e-05,0.0,0.00873]
[1777649120730,53.36,78460.79,0.01,-4e-05,0.0,0.00844]
[1777649125760,53.36,78467.27,0.01,-4e-05,0.0,0.00837]
[1777649130800,53.36,78466.57,0.01,-4e-05,0.0,0.00838]
[1777649135832,53.36,78467.51,0.01,-4e-05,0.0,0.00834]
[1777649140866,53.36,78467.51,0.01,-4e-05,0.0,0.00834]
[1777649145904,53.36,78483.0,0.01,-4e-05,0.0,0.00816]
[1777649150936,53.36,78492.6,0.01,-4e-05,0.0,0.00805]
[1777649155971,53.36,78502.4,0.01,-4e-05,0.0,0.00795]
[1777649161006,53.36,78505.38,0.01,-4e-05,0.0,0.00791]
[1777649166043,53.36,78506.35,0.01,-4e-05,0.0,0.0079]
[1777649171076,53.36,78504.42,0.01,-4e-05,0.0,0.00792]
[1777649176112,53.36,78514.72,0.01,-3e-05,0.0,0.00781]
[1777649181146,53.36,78512.89,0.01,-3e-05,0.0,0.00783]
[1777649186181,53.36,78509.84,0.01,-4e-05,0.0,0.00786]
[1777649191216,53.36,78510.49,0.01,-3e-05,0.0,0.00783]
[1777649196252,53.36,78514.4,0.01,-3e-05,0.0,0.00779]
[1777649201286,53.36,78511.85,0.01,-3e-05,0.0,0.00782]
[1777649206327,53.36,78526.91,0.01,-3e-05,0.0,0.00765]
[1777649211360,53.36,78541.6,0.01,-3e-05,0.0,0.0075]
[1777649216392,53.36,78542.51,0.01,-3e-05,0.0,0.00749]
[1777649221427,53.36,78541.99,0.01,-3e-05,0.0,0.0075]
[1777649226462,53.36,78539.71,0.01,-3e-05,0.0,0.00752]
[1777649231499,53.36,78539.42,0.01,-3e-05,0.0,0.00752]
[1777649236534,53.36,78533.77,0.01,-3e-05,0.0,0.00758]
[1777649241567,53.36,78529.1,0.01,-3e-05,0.0,0.00763]
[1777649246602,53.36,78517.94,0.01,-3e-05,0.0,0.00775]
[1777649251637,53.36,78511.31,0.01,-3e-05,0.0,0.00779]
[1777649256672,53.36,78506.74,0.01,-3e-05,0.0,0.00784]
[1777649261709,53.36,78506.15,0.01,-3e-05,0.0,0.00785]
[1777649266743,53.36,78514.1,0.01,-3e-05,0.0,0.00776]
[1777649271777,53.36,78513.19,0.01,-3e-05,0.0,0.00777]
[1777649276813,53.36,78510.32,0.01,-3e-05,0.0,0.0078]
[1777649281849,53.36,78504.38,0.01,-4e-05,0.0,0.00787]
[1777649286885,53.36,78495.55,0.01,-4e-05,0.0,0.00797]
[1777649291919,53.36,78495.72,0.01,-4e-05,0.0,0.00796]
[1777649297962,53.36,78491.85,0.01,-4e-05,0.0,0.00801]
[1777649302996,53.36,78477.92,0.01,-4e-05,0.0,0.00816]
[1777649308031,53.36,78476.55,0.01,-4e-05,0.0,0.00818]
[1777649313069,53.36,78483.92,0.01,-4e-05,0.0,0.00807]
[1777649318106,53.36,78482.95,0.01,-4e-05,0.0,0.00808]
[1777649323136,53.36,78483.71,0.01,-4e-05,0.0,0.00807]
[1777649328173,53.36,78481.09,0.01,-4e-05,0.0,0.0081]
[1777649333208,53.36,78476.35,0.01,-4e-05,0.0,0.00815]
[1777649338244,53.36,78476.39,0.01,-4e-05,0.0,0.00815]
[1777649342273,53.36,78458.45,0.01,-4e-05,0.0,0.00836]
[1777649347307,53.36,78466.36,0.01,-4e-05,0.0,0.00827]
[1777649352343,53.36,78477.77,0.01,-4e-05,0.0,0.00814]
[1777649357377,53.36,78474.7,0.01,-4e-05,0.0,0.00817]
[1777649362412,53.36,78474.67,0.01,-4e-05,0.0,0.00817]
[1777649367447,53.36,78475.93,0.01,-4e-05,0.0,0.00816]
[1777649372482,53.36,78476.6,0.01,-4e-05,0.0,0.00812]
[1777649377517,53.36,78491.73,0.01,-4e-05,0.0,0.00795]
[1777649382552,53.36,78490.13,0.01,-4e-05,0.0,0.00797]
[1777649387592,53.36,78485.16,0.01,-4e-05,0.0,0.00803]
[1777649392627,53.36,78482.25,0.01,-4e-05,0.0,0.00806]
[1777649397664,53.36,78480.9,0.01,-4e-05,0.0,0.00807]
[1777649402696,53.36,78499.45,0.01,-4e-05,0.0,0.00787]
[1777649407732,53.36,78507.37,0.01,-3e-05,0.0,0.00778]
[1777649412767,53.36,78511.21,0.01,-3e-05,0.0,0.00774]
[1777649417804,53.36,78516.55,0.01,-3e-05,0.0,0.00768]
[1777649422837,53.36,78517.86,0.01,-3e-05,0.0,0.00767]
[1777649427873,53.36,78514.75,0.01,-3e-05,0.0,0.0077]
[1777649432906,53.36,78535.16,0.01,-3e-05,0.0,0.00746]
[1777649437944,53.36,78546.33,0.01,-3e-05,0.0,0.00735]
[1777649442977,53.36,78546.28,0.01,-3e-05,0.0,0.00735]
[1777649448016,53.36,78547.57,0.01,-3e-05,0.0,0.00734]
[1777649453051,53.36,78536.31,0.01,-3e-05,0.0,0.00745]
[1777649458087,53.36,78533.66,0.01,-3e-05,0.0,0.00748]
[1777649463121,53.36,78529.63,0.01,-3e-05,0.0,0.00752]
[1777649467065,53.36,78532.06,0.01,-3e-05,0.0,0.0075]
[1777649467166,53.36,78535.29,0.01,-3e-05,0.0,0.00746]
[1777649472185,53.36,78532.5,0.01,-3e-05,0.0,0.00749]
[1777649477218,53.36,78532.54,0.01,-3e-05,0.0,0.00749]
[1777649482259,53.36,78536.53,0.01,-3e-05,0.0,0.00745]
[1777649487289,53.36,78539.16,0.01,-3e-05,0.0,0.00742]
[1777649492325,53.36,78543.84,0.01,-3e-05,0.0,0.00735]
[1777649497360,53.36,78533.95,0.01,-3e-05,0.0,0.00745]
[1777649502415,53.36,78533.05,0.01,-3e-05,0.0,0.00746]
[1777649507428,53.36,78532.4,0.01,-3e-05,0.0,0.00747]
[1777649511458,53.36,78511.88,0.01,-3e-05,0.0,0.00768]
[1777649516492,53.36,78507.33,0.01,-3e-05,0.0,0.00773]
[1777649521526,53.36,78507.46,0.01,-3e-05,0.0,0.00773]
[1777649526562,53.36,78511.43,0.01,-3e-05,0.0,0.00769]
[1777649531597,53.36,78494.07,0.01,-4e-05,0.0,0.00787]
[1777649536633,53.36,78489.13,0.01,-4e-05,0.0,0.00793]
[1777649541670,53.36,78489.03,0.01,-4e-05,0.0,0.00793]
[1777649546713,53.36,78487.23,0.01,-4e-05,0.0,0.00795]
[1777649551741,53.36,78493.27,0.01,-4e-05,0.0,0.00786]
[1777649556779,53.36,78485.59,0.01,-4e-05,0.0,0.00794]
[1777649561816,53.36,78485.27,0.01,-4e-05,0.0,0.00794]
[1777649566850,53.36,78485.44,0.01,-4e-05,0.0,0.00794]
[1777649571885,53.36,78483.23,0.01,-4e-05,0.0,0.00797]
[1777649576919,53.36,78494.17,0.01,-3e-05,0.0,0.00785]
[1777649581954,53.36,78498.91,0.01,-3e-05,0.0,0.00779]
[1777649586989,53.36,78506.11,0.01,-3e-05,0.0,0.00772]
[1777649592025,53.36,78510.39,0.01,-3e-05,0.0,0.00767]
[1777649597060,53.36,78509.89,0.01,-3e-05,0.0,0.00768]
[1777649602096,53.36,78513.52,0.01,-3e-05,0.0,0.00764]
[1777649607130,53.36,78516.57,0.01,-3e-05,0.0,0.00761]
[1777649612167,53.36,78517.46,0.01,-3e-05,0.0,0.00757]
[1777649617206,53.36,78515.16,0.01,-3e-05,0.0,0.00759]
[1777649622238,53.36,78510.74,0.01,-3e-05,0.0,0.00764]
[1777649627271,53.36,78511.61,0.01,-3e-05,0.0,0.00763]
[1777649632306,53.36,78509.23,0.01,-3e-05,0.0,0.00766]
[1777649637341,53.36,78501.48,0.01,-3e-05,0.0,0.00774]
[1777649642376,53.36,78507.0,0.01,-3e-05,0.0,0.00768]
[1777649647411,53.36,78508.61,0.01,-3e-05,0.0,0.00766]
[1777649652446,53.36,78520.55,0.01,-3e-05,0.0,0.00754]
[1777649657481,53.36,78523.25,0.01,-3e-05,0.0,0.00751]
[1777649661508,53.36,78543.22,0.01,-3e-05,0.0,0.0073]
[1777649666545,53.36,78545.92,0.01,-3e-05,0.0,0.00728]
[1777649671583,53.36,78564.38,0.01,-3e-05,0.0,0.00707]
[1777649676618,53.36,78558.64,0.01,-3e-05,0.0,0.00712]
[1777649681653,53.36,78558.67,0.01,-3e-05,0.0,0.00712]
[1777649686689,53.36,78552.52,0.01,-3e-05,0.0,0.00719]
[1777649691737,53.36,78548.83,0.01,-3e-05,0.0,0.00722]
[1777649696758,53.36,78548.19,0.01,-3e-05,0.0,0.00723]
[1777649701793,53.36,78550.79,0.01,-3e-05,0.0,0.0072]
[1777649706828,53.36,78550.24,0.01,-3e-05,0.0,0.00721]
[1777649711863,53.36,78539.38,0.01,-3e-05,0.0,0.00732]
[1777649716898,53.36,78538.69,0.01,-3e-05,0.0,0.00732]
[1777649721944,53.36,78529.09,0.01,-3e-05,0.0,0.00742]
[1777649725960,53.36,78509.08,0.01,-3e-05,0.0,0.00763]
[1777649730996,53.36,78507.03,0.01,-3e-05,0.0,0.00765]
[1777649736031,53.36,78503.44,0.01,-3e-05,0.0,0.00767]
[1777649740303,53.36,78497.89,0.01,-3e-05,0.0,0.00773]
[1777649740387,53.36,78496.96,0.01,-3e-05,0.0,0.00774]
[1777649746100,53.36,78493.02,0.01,-3e-05,0.0,0.00778]
[1777649751136,53.36,78479.92,0.01,-4e-05,0.0,0.00792]
[1777649756171,53.36,78478.55,0.01,-4e-05,0.0,0.00793]
[1777649761207,53.36,78478.3,0.01,-4e-05,0.0,0.00794]
[1777649765234,53.36,78494.59,0.01,-3e-05,0.0,0.00776]
[1777649770269,53.36,78501.5,0.01,-3e-05,0.0,0.00769]
[1777649775306,53.36,78504.66,0.01,-3e-05,0.0,0.00765]
[1777649780339,53.36,78506.08,0.01,-3e-05,0.0,0.00764]
[1777649785373,53.36,78507.16,0.01,-3e-05,0.0,0.00763]
[1777649790410,53.36,78495.39,0.01,-3e-05,0.0,0.00775]
[1777649795444,53.36,78494.62,0.01,-3e-05,0.0,0.00773]
[1777649800480,53.36,78491.52,0.01,-3e-05,0.0,0.00777]
[1777649805515,53.36,78488.56,0.01,-3e-05,0.0,0.0078]
[1777649810550,53.36,78493.79,0.01,-3e-05,0.0,0.00774]
[1777649815587,53.36,78501.36,0.01,-3e-05,0.0,0.00766]
[1777649817599,53.36,78518.05,0.01,-3e-05,0.0,0.00749]
[1777649822633,53.36,78519.8,0.01,-3e-05,0.0,0.00747]
[1777649825657,53.36,78539.2,0.01,-3e-05,0.0,0.00727]
[1777649830692,53.36,78555.94,0.01,-3e-05,0.0,0.0071]
[1777649835725,53.36,78559.41,0.01,-3e-05,0.0,0.00707]
[1777649840761,53.36,78555.59,0.01,-3e-05,0.0,0.00711]
[1777649845800,53.36,78559.7,0.01,-3e-05,0.0,0.00706]
[1777649850831,53.36,78572.83,0.01,-3e-05,0.0,0.00694]
[1777649855866,53.36,78573.2,0.01,-3e-05,0.0,0.00691]
[1777649860023,53.36,78586.66,0.01,-3e-05,0.0,0.00678]
[1777649860127,53.36,78621.71,0.01,-3e-05,0.0,0.00646]
[1777649861682,53.36,78647.03,0.01,-3e-05,0.0,0.00623]
[1777649861956,53.36,78647.03,0.01,-3e-05,0.0,0.00623]
[1777649862026,53.36,78635.88,0.01,-3e-05,0.0,0.00633]
[1777649865949,53.36,78661.27,0.01,-3e-05,0.0,0.00611]
[1777649871760,53.36,78664.85,0.01,-3e-05,0.0,0.00608]
[1777649877032,53.36,78661.15,0.01,-3e-05,0.0,0.00611]
[1777649882066,53.36,78657.57,0.01,-3e-05,0.0,0.00614]
[1777649887100,53.36,78665.85,0.01,-3e-05,0.0,0.00607]
[1777649892135,53.36,78665.79,0.01,-3e-05,0.0,0.00607]
[1777649897170,53.36,78648.99,0.01,-3e-05,0.0,0.00621]
[1777649902207,53.36,78629.95,0.01,-3e-05,0.0,0.00638]
[1777649907241,53.36,78632.56,0.01,-3e-05,0.0,0.00636]
[1777649912276,53.36,78624.53,0.01,-3e-05,0.0,0.00641]
[1777649917310,53.36,78618.9,0.01,-3e-05,0.0,0.00646]
[1777649922345,53.36,78629.2,0.01,-3e-05,0.0,0.00637]
[1777649927380,53.36,78624.78,0.01,-3e-05,0.0,0.00641]
[1777649932416,53.36,78625.0,0.01,-3e-05,0.0,0.0064]
[1777649940473,53.36,78623.88,0.01,-3e-05,0.0,0.00641]
[1777649944503,53.36,78606.88,0.01,-3e-05,0.0,0.00657]
[1777649949537,53.36,78607.65,0.01,-3e-05,0.0,0.00656]
[1777649954572,53.36,78602.76,0.01,-3e-05,0.0,0.00661]
[1777649958603,53.36,78619.43,0.01,-3e-05,0.0,0.00645]
[1777649963637,53.36,78630.47,0.01,-3e-05,0.0,0.00635]
[1777649968669,53.36,78629.86,0.01,-3e-05,0.0,0.00636]
[1777649973706,53.36,78630.34,0.01,-3e-05,0.0,0.00633]
[1777649978742,53.36,78633.63,0.01,-3e-05,0.0,0.0063]
[1777649983780,53.36,78640.18,0.01,-3e-05,0.0,0.00625]
[1777649988812,53.36,78640.34,0.01,-3e-05,0.0,0.00624]
[1777649993850,53.36,78640.09,0.01,-3e-05,0.0,0.00625]
[1777649998885,53.36,78641.48,0.01,-3e-05,0.0,0.00623]
[1777650002913,53.36,78658.52,0.01,-3e-05,0.0,0.00609]
[1777650007948,53.36,78665.65,0.01,-3e-05,0.0,0.00603]
[1777650012985,53.36,78663.61,0.01,-3e-05,0.0,0.00604]
[1777650018033,53.36,78664.16,0.01,-3e-05,0.0,0.00604]
[1777650019036,53.36,78698.54,0.01,-3e-05,0.0,0.00575]
[1777650024069,53.36,78694.64,0.01,-3e-05,0.0,0.00579]
[1777650029105,53.36,78701.32,0.01,-3e-05,0.0,0.00573]
[1777650034139,53.36,78697.86,0.01,-3e-05,0.0,0.00574]
[1777650039175,53.36,78694.72,0.01,-3e-05,0.0,0.00576]
[1777650044210,53.36,78685.37,0.01,-3e-05,0.0,0.00584]
[1777650049245,53.36,78684.53,0.01,-3e-05,0.0,0.00585]
[1777650054280,53.36,78688.58,0.01,-3e-05,0.0,0.00581]
[1777650059315,53.36,78687.81,0.01,-3e-05,0.0,0.00582]
[1777650064365,53.36,78688.88,0.01,-3e-05,0.0,0.00581]
[1777650069395,53.36,78689.35,0.01,-3e-05,0.0,0.00581]
[1777650074432,53.36,78673.05,0.01,-3e-05,0.0,0.00594]
[1777650079466,53.36,78658.29,0.01,-3e-05,0.0,0.00607]
[1777650084501,53.36,78654.15,0.01,-3e-05,0.0,0.0061]
[1777650089536,53.36,78658.44,0.01,-3e-05,0.0,0.00607]
[1777650094572,53.36,78658.94,0.01,-3e-05,0.0,0.00604]
[1777650099608,53.36,78658.84,0.01,-3e-05,0.0,0.00604]
[1777650104642,53.36,78647.9,0.01,-3e-05,0.0,0.00614]
[1777650108674,53.36,78630.26,0.01,-3e-05,0.0,0.00629]
[1777650113709,53.36,78623.2,0.01,-3e-05,0.0,0.00635]
[1777650118741,53.36,78619.78,0.01,-3e-05,0.0,0.00638]
[1777650123776,53.36,78611.86,0.01,-3e-05,0.0,0.00645]
[1777650128812,53.36,78624.05,0.01,-3e-05,0.0,0.00634]
[1777650133847,53.36,78622.11,0.01,-3e-05,0.0,0.00636]
[1777650138883,53.36,78637.73,0.01,-3e-05,0.0,0.00622]
[1777650143917,53.36,78644.2,0.01,-3e-05,0.0,0.00617]
[1777650149959,53.36,78644.99,0.01,-3e-05,0.0,0.00616]
[1777650154996,53.36,78635.71,0.01,-3e-05,0.0,0.00622]
[1777650160031,53.36,78635.8,0.01,-3e-05,0.0,0.00622]
[1777650165065,53.36,78633.61,0.01,-3e-05,0.0,0.00624]
[1777650170101,53.36,78629.16,0.01,-3e-05,0.0,0.00628]
[1777650175135,53.36,78618.74,0.01,-3e-05,0.0,0.00637]
[1777650180170,53.36,78620.32,0.01,-3e-05,0.0,0.00636]
[1777650185205,53.36,78615.03,0.01,-3e-05,0.0,0.0064]
[1777650190240,53.36,78618.16,0.01,-3e-05,0.0,0.00637]
[1777650195275,53.36,78620.71,0.01,-3e-05,0.0,0.00635]
[1777650200310,53.36,78626.78,0.01,-3e-05,0.0,0.0063]
[1777650205344,53.36,78622.38,0.01,-3e-05,0.0,0.00634]
[1777650211388,53.36,78609.86,0.01,-3e-05,0.0,0.00643]
[1777650216742,53.36,78610.83,0.01,-3e-05,0.0,0.00642]
[1777650216823,53.36,78609.86,0.01,-3e-05,0.0,0.00643]
[1777650218012,53.36,78609.86,0.01,-3e-05,0.0,0.00643]
[1777650218027,53.36,78611.36,0.01,-3e-05,0.0,0.00641]
[1777650224239,53.36,78612.18,0.01,-3e-05,0.0,0.00641]
[1777650229515,53.36,78608.57,0.01,-3e-05,0.0,0.00644]
[1777650234552,53.36,78605.56,0.01,-3e-05,0.0,0.00647]
[1777650239585,53.36,78614.18,0.01,-3e-05,0.0,0.00639]
[1777650244619,53.36,78613.13,0.01,-3e-05,0.0,0.0064]
[1777650249655,53.36,78613.75,0.01,-3e-05,0.0,0.00639]
[1777650254690,53.36,78614.91,0.01,-3e-05,0.0,0.00638]
[1777650259726,53.36,78608.35,0.01,-3e-05,0.0,0.00644]
[1777650262750,53.36,78624.76,0.01,-3e-05,0.0,0.00629]
[1777650267784,53.36,78629.2,0.01,-3e-05,0.0,0.00625]
[1777650272826,53.36,78633.1,0.01,-3e-05,0.0,0.0062]
[1777650277854,53.36,78633.68,0.01,-3e-05,0.0,0.00619]
[1777650282889,53.36,78632.79,0.01,-3e-05,0.0,0.0062]
[1777650288930,53.36,78635.31,0.01,-3e-05,0.0,0.00618]
[1777650293966,53.36,78633.71,0.01,-3e-05,0.0,0.00619]
[1777650299001,53.36,78634.25,0.01,-3e-05,0.0,0.00619]
[1777650304038,53.36,78639.68,0.01,-3e-05,0.0,0.00614]
[1777650309071,53.36,78644.99,0.01,-3e-05,0.0,0.0061]
[1777650314106,53.36,78637.52,0.01,-3e-05,0.0,0.00616]
[1777650319142,53.36,78630.93,0.01,-3e-05,0.0,0.00622]
[1777650324179,53.36,78623.53,0.01,-3e-05,0.0,0.00628]
[1777650329213,53.36,78623.3,0.01,-3e-05,0.0,0.00628]
[1777650334248,53.36,78618.1,0.01,-3e-05,0.0,0.00631]
[1777650339281,53.36,78612.94,0.01,-3e-05,0.0,0.00635]
[1777650344317,53.36,78610.72,0.01,-3e-05,0.0,0.00637]
[1777650349357,53.36,78601.37,0.01,-3e-05,0.0,0.00646]
[1777650354387,53.36,78599.37,0.01,-3e-05,0.0,0.00648]
[1777650359425,53.36,78583.23,0.01,-3e-05,0.0,0.00662]
[1777650364461,53.36,78579.84,0.01,-3e-05,0.0,0.00666]
[1777650369495,53.36,78580.35,0.01,-3e-05,0.0,0.00665]
[1777650374530,53.36,78581.71,0.01,-3e-05,0.0,0.00664]
[1777650379566,53.36,78582.47,0.01,-3e-05,0.0,0.00663]
[1777650384601,53.36,78584.17,0.01,-3e-05,0.0,0.00662]
[1777650389636,53.36,78586.63,0.01,-3e-05,0.0,0.00659]
[1777650394671,53.36,78597.13,0.01,-3e-05,0.0,0.00647]
[1777650399706,53.36,78609.06,0.01,-3e-05,0.0,0.00637]
[1777650404741,53.36,78616.03,0.01,-3e-05,0.0,0.0063]
[1777650409775,53.36,78619.07,0.01,-3e-05,0.0,0.00628]
[1777650414811,53.36,78619.44,0.01,-3e-05,0.0,0.00627]
[1777650419846,53.36,78618.96,0.01,-3e-05,0.0,0.00628]
[1777650424882,53.36,78626.63,0.01,-3e-05,0.0,0.00621]
[1777650429917,53.36,78625.87,0.01,-3e-05,0.0,0.00622]
[1777650434953,53.36,78624.39,0.01,-3e-05,0.0,0.00623]
[1777650440029,53.36,78628.09,0.01,-3e-05,0.0,0.0062]
[1777650445057,53.36,78628.07,0.01,-3e-05,0.0,0.0062]
[1777650450092,53.36,78626.83,0.01,-3e-05,0.0,0.00621]
[1777650455127,53.36,78619.76,0.01,-3e-05,0.0,0.00625]
[1777650460162,53.36,78616.98,0.01,-3e-05,0.0,0.00627]
[1777650465197,53.36,78610.94,0.01,-3e-05,0.0,0.00633]
[1777650470233,53.36,78610.6,0.01,-3e-05,0.0,0.00633]
[1777650475267,53.36,78604.26,0.01,-3e-05,0.0,0.00639]
[1777650480302,53.36,78608.58,0.01,-3e-05,0.0,0.00635]
[1777650485338,53.36,78604.85,0.01,-3e-05,0.0,0.00638]
[1777650490374,53.36,78601.43,0.01,-3e-05,0.0,0.00641]
[1777650495408,53.36,78590.06,0.01,-3e-05,0.0,0.00651]
[1777650500444,53.36,78576.54,0.01,-3e-05,0.0,0.00664]
[1777650505478,53.36,78578.28,0.01,-3e-05,0.0,0.00662]
[1777650510513,53.36,78576.24,0.01,-3e-05,0.0,0.00664]
[1777650515548,53.36,78575.09,0.01,-3e-05,0.0,0.00663]
[1777650520583,53.36,78578.67,0.01,-3e-05,0.0,0.0066]
[1777650525618,53.36,78589.67,0.01,-3e-05,0.0,0.0065]
[1777650530653,53.36,78585.06,0.01,-3e-05,0.0,0.00654]
[1777650535688,53.36,78587.52,0.01,-3e-05,0.0,0.00651]
[1777650540723,53.36,78588.9,0.01,-3e-05,0.0,0.0065]
[1777650545757,53.36,78588.57,0.01,-3e-05,0.0,0.00651]
[1777650550793,53.36,78588.27,0.01,-3e-05,0.0,0.00651]
[1777650555831,53.36,78584.41,0.01,-3e-05,0.0,0.00654]
[1777650560866,53.36,78587.59,0.01,-3e-05,0.0,0.00651]
[1777650565901,53.36,78587.07,0.01,-3e-05,0.0,0.00652]
[1777650570935,53.36,78583.14,0.01,-3e-05,0.0,0.00656]
[1777650575971,53.36,78588.77,0.01,-3e-05,0.0,0.00648]
[1777650581006,53.36,78587.12,0.01,-3e-05,0.0,0.0065]
[1777650585034,53.36,78604.27,0.01,-3e-05,0.0,0.00634]
[1777650590069,53.36,78610.12,0.01,-3e-05,0.0,0.00629]
[1777650595105,53.36,78615.21,0.01,-3e-05,0.0,0.00624]
[1777650600141,53.36,78626.93,0.01,-3e-05,0.0,0.00614]
[1777650605177,53.36,78625.37,0.01,-3e-05,0.0,0.00616]
[1777650610210,53.36,78625.2,0.01,-3e-05,0.0,0.00616]
[1777650615247,53.36,78626.71,0.01,-3e-05,0.0,0.00614]
[1777650620286,53.36,78619.13,0.01,-3e-05,0.0,0.00621]
[1777650621295,53.36,78599.92,0.01,-3e-05,0.0,0.00638]
[1777650626342,53.36,78593.65,0.01,-3e-05,0.0,0.00644]
[1777650630604,53.36,78592.49,0.01,-3e-05,0.0,0.00645]
[1777650630644,53.36,78572.82,0.01,-3e-05,0.0,0.00663]
[1777650631386,53.36,78526.62,0.01,-3e-05,0.0,0.00705]
[1777650632481,53.36,78526.62,0.01,-3e-05,0.0,0.00705]
[1777650632613,53.36,78489.35,0.01,-3e-05,0.0,0.00742]
[1777650633558,53.36,78489.35,0.01,-3e-05,0.0,0.00742]
[1777650633585,53.36,78464.34,0.01,-3e-05,0.0,0.00768]
[1777650635452,53.36,78464.87,0.01,-3e-05,0.0,0.00768]
[1777650635523,53.36,78378.46,0.01,-4e-05,0.0,0.00866]
[1777650638183,53.36,78368.93,0.01,-4e-05,0.0,0.00877]
[1777650638450,53.36,78338.53,0.01,-4e-05,0.0,0.00915]
[1777650639350,53.36,78338.53,0.01,-4e-05,0.0,0.00915]
[1777650639460,53.36,78309.53,0.01,-4e-05,0.0,0.00952]
[1777650640471,53.36,78286.97,0.01,-4e-05,0.0,0.00982]
[1777650644506,53.36,78307.1,0.01,-4e-05,0.0,0.00955]
[1777650646518,53.36,78328.28,0.01,-4e-05,0.0,0.00928]
[1777650648900,53.36,78325.65,0.01,-4e-05,0.0,0.00931]
[1777650649563,53.36,78335.6,0.01,-4e-05,0.0,0.00918]
[1777650650093,53.36,78335.6,0.01,-4e-05,0.0,0.00918]
[1777650650568,53.36,78374.38,0.01,-4e-05,0.0,0.00871]
[1777650651565,53.36,78392.33,0.01,-4e-05,0.0,0.00849]
[1777650656603,53.36,78390.27,0.01,-4e-05,0.0,0.00852]
[1777650661643,53.36,78392.06,0.01,-4e-05,0.0,0.0085]
[1777650663664,53.36,78375.28,0.01,-4e-05,0.0,0.0087]
[1777650664659,53.36,78337.86,0.01,-4e-05,0.0,0.00916]
[1777650665664,53.36,78313.29,0.01,-4e-05,0.0,0.00947]
[1777650667678,53.36,78296.93,0.01,-4e-05,0.0,0.00969]
[1777650672715,53.36,78303.01,0.01,-4e-05,0.0,0.00961]
[1777650674727,53.36,78286.62,0.01,-4e-05,0.0,0.00982]
[1777650679769,53.36,78294.92,0.01,-4e-05,0.0,0.00971]
[1777650684805,53.36,78271.55,0.01,-5e-05,0.0,0.01003]
[1777650688837,53.36,78294.43,0.01,-4e-05,0.0,0.00972]
[1777650693877,53.36,78307.02,0.01,-4e-05,0.0,0.00952]
[1777650698909,53.36,78318.62,0.01,-4e-05,0.0,0.00937]
[1777650703941,53.36,78319.1,0.01,-4e-05,0.0,0.00936]
[1777650708977,53.36,78307.3,0.01,-4e-05,0.0,0.00952]
[1777650714013,53.36,78278.72,0.01,-5e-05,0.0,0.0099]
[1777650716730,53.36,78246.06,0.01,-5e-05,0.0,0.01035]
[1777650722070,53.36,78249.03,0.01,-5e-05,0.0,0.01031]
[1777650726801,53.36,78228.53,0.01,-5e-05,0.0,0.0106]
[1777650728120,53.36,78203.09,0.01,-5e-05,0.0,0.01098]
[1777650729127,53.36,78177.52,0.01,-5e-05,0.0,0.01137]
[1777650731142,53.36,78156.45,0.01,-5e-05,0.0,0.0117]
[1777650736875,53.36,78160.67,0.01,-5e-05,0.0,0.01163]
[1777650741207,53.36,78195.16,0.01,-5e-05,0.0,0.0111]
[1777650743220,53.36,78224.52,0.01,-5e-05,0.0,0.01066]
[1777650746953,53.36,78242.85,0.01,-5e-05,0.0,0.0104]
[1777650751297,53.36,78265.8,0.01,-5e-05,0.0,0.01004]
[1777650752284,53.36,78285.52,0.01,-4e-05,0.0,0.00977]
[1777650755308,53.36,78326.87,0.01,-4e-05,0.0,0.00923]
[1777650759336,53.36,78359.02,0.01,-4e-05,0.0,0.00883]
[1777650763369,53.36,78382.83,0.01,-4e-05,0.0,0.00855]
[1777650767118,53.36,78331.22,0.01,-4e-05,0.0,0.00918]
[1777650770424,53.36,78304.13,0.01,-4e-05,0.0,0.00953]
[1777650773442,53.36,78285.19,0.01,-4e-05,0.0,0.00978]
[1777650778476,53.36,78277.23,0.01,-5e-05,0.0,0.00989]
[1777650783516,53.36,78273.24,0.01,-5e-05,0.0,0.00994]
[1777650788552,53.36,78273.63,0.01,-5e-05,0.0,0.00993]
[1777650793589,53.36,78278.68,0.01,-4e-05,0.0,0.00987]
[1777650796609,53.36,78259.74,0.01,-5e-05,0.0,0.01013]
[1777650801650,53.36,78247.52,0.01,-5e-05,0.0,0.0103]
[1777650806681,53.36,78248.41,0.01,-5e-05,0.0,0.01028]
[1777650811713,53.36,78248.39,0.01,-5e-05,0.0,0.01025]
[1777650816750,53.36,78250.34,0.01,-5e-05,0.0,0.01022]
[1777650821787,53.36,78258.76,0.01,-5e-05,0.0,0.0101]
[1777650826819,53.36,78273.41,0.01,-5e-05,0.0,0.0099]
[1777650831854,53.36,78271.07,0.01,-5e-05,0.0,0.00994]
[1777650836889,53.36,78272.61,0.01,-5e-05,0.0,0.00991]
[1777650841924,53.36,78270.53,0.01,-5e-05,0.0,0.00994]
[1777650846959,53.36,78279.95,0.01,-4e-05,0.0,0.00982]
[1777650851995,53.36,78282.04,0.01,-4e-05,0.0,0.00979]
[1777650857029,53.36,78298.73,0.01,-4e-05,0.0,0.00957]
[1777650862065,53.36,78301.98,0.01,-4e-05,0.0,0.00952]
[1777650867099,53.36,78287.88,0.01,-4e-05,0.0,0.00971]
[1777650872139,53.36,78293.94,0.01,-4e-05,0.0,0.0096]
[1777650877169,53.36,78301.36,0.01,-4e-05,0.0,0.0095]
[1777650882204,53.36,78304.23,0.01,-4e-05,0.0,0.00946]
[1777650887239,53.36,78309.36,0.01,-4e-05,0.0,0.00939]
[1777650892275,53.36,78317.69,0.01,-4e-05,0.0,0.00929]
[1777650897309,53.36,78317.21,0.01,-4e-05,0.0,0.00929]
[1777650902345,53.36,78312.01,0.01,-4e-05,0.0,0.00936]
[1777650908127,53.36,78304.44,0.01,-4e-05,0.0,0.00946]
[1777650913423,53.36,78302.73,0.01,-4e-05,0.0,0.00948]
[1777650918456,53.36,78313.12,0.01,-4e-05,0.0,0.00935]
[1777650923491,53.36,78321.89,0.01,-4e-05,0.0,0.00923]
[1777650928526,53.36,78316.9,0.01,-4e-05,0.0,0.0093]
[1777650933562,53.36,78317.89,0.01,-4e-05,0.0,0.00925]
[1777650938596,53.36,78313.48,0.01,-4e-05,0.0,0.00931]
[1777650943631,53.36,78314.93,0.01,-4e-05,0.0,0.00929]
[1777650948668,53.36,78311.98,0.01,-4e-05,0.0,0.00933]
[1777650953703,53.36,78326.11,0.01,-4e-05,0.0,0.00915]
[1777650958736,53.36,78332.48,0.01,-4e-05,0.0,0.00907]
[1777650963772,53.36,78353.85,0.01,-4e-05,0.0,0.0088]
[1777650968808,53.36,78353.2,0.01,-4e-05,0.0,0.00881]
[1777650973843,53.36,78348.52,0.01,-4e-05,0.0,0.00887]
[1777650978878,53.36,78345.65,0.01,-4e-05,0.0,0.00891]
[1777650983913,53.36,78346.68,0.01,-4e-05,0.0,0.00889]
[1777650988948,53.36,78339.21,0.01,-4e-05,0.0,0.00898]
[1777650993985,53.36,78342.27,0.01,-4e-05,0.0,0.00892]
[1777650999019,53.36,78343.46,0.01,-4e-05,0.0,0.0089]
[1777651004056,53.36,78340.1,0.01,-4e-05,0.0,0.00894]
[1777651009090,53.36,78353.89,0.01,-4e-05,0.0,0.00877]
[1777651014126,53.36,78358.57,0.01,-4e-05,0.0,0.00872]
[1777651019160,53.36,78360.0,0.01,-4e-05,0.0,0.0087]
[1777651024195,53.36,78364.56,0.01,-4e-05,0.0,0.00865]
[1777651028224,53.36,78387.66,0.01,-4e-05,0.0,0.00837]
[1777651033259,53.36,78373.97,0.01,-4e-05,0.0,0.00853]
[1777651038294,53.36,78387.32,0.01,-4e-05,0.0,0.00838]
[1777651043330,53.36,78382.58,0.01,-4e-05,0.0,0.00843]
[1777651048366,53.36,78388.85,0.01,-4e-05,0.0,0.00836]
[1777651053400,53.36,78395.94,0.01,-4e-05,0.0,0.00825]
[1777651058436,53.36,78389.53,0.01,-4e-05,0.0,0.00832]
[1777651063471,53.36,78387.55,0.01,-4e-05,0.0,0.00835]
[1777651068505,53.36,78373.23,0.01,-4e-05,0.0,0.00851]
[1777651073542,53.36,78375.05,0.01,-4e-05,0.0,0.00849]
[1777651079325,53.36,78372.25,0.01,-4e-05,0.0,0.00852]
[1777651084618,53.36,78378.05,0.01,-4e-05,0.0,0.00846]
[1777651089653,53.36,78383.18,0.01,-4e-05,0.0,0.0084]
[1777651094693,53.36,78396.8,0.01,-4e-05,0.0,0.00824]
[1777651099727,53.36,78401.02,0.01,-4e-05,0.0,0.00819]
[1777651104762,53.36,78416.24,0.01,-4e-05,0.0,0.00802]
[1777651109800,53.36,78419.75,0.01,-4e-05,0.0,0.00798]
[1777651114833,53.36,78416.59,0.01,-4e-05,0.0,0.00799]
[1777651119867,53.36,78419.97,0.01,-4e-05,0.0,0.00795]
[1777651124901,53.36,78412.56,0.01,-4e-05,0.0,0.00803]
[1777651130944,53.36,78410.87,0.01,-4e-05,0.0,0.00805]
[1777651135979,53.36,78412.69,0.01,-4e-05,0.0,0.00803]
[1777651141020,53.36,78413.19,0.01,-4e-05,0.0,0.00803]
[1777651146054,53.36,78411.12,0.01,-4e-05,0.0,0.00805]
[1777651151091,53.36,78411.44,0.01,-4e-05,0.0,0.00805]
[1777651156123,53.36,78412.62,0.01,-4e-05,0.0,0.00803]
[1777651161159,53.36,78412.12,0.01,-4e-05,0.0,0.00804]
[1777651166194,53.36,78411.71,0.01,-4e-05,0.0,0.00804]
[1777651171229,53.36,78412.56,0.01,-4e-05,0.0,0.00801]
[1777651176263,53.36,78415.45,0.01,-4e-05,0.0,0.00797]
[1777651181299,53.36,78414.95,0.01,-4e-05,0.0,0.00798]
[1777651186335,53.36,78414.34,0.01,-4e-05,0.0,0.00799]
[1777651191372,53.36,78413.1,0.01,-4e-05,0.0,0.008]
[1777651196407,53.36,78410.7,0.01,-4e-05,0.0,0.00803]
[1777651201442,53.36,78391.13,0.01,-4e-05,0.0,0.00825]
[1777651203456,53.36,78421.3,0.01,-4e-05,0.0,0.00791]
[1777651207489,53.36,78437.7,0.01,-3e-05,0.0,0.00773]
[1777651212521,53.36,78454.13,0.01,-3e-05,0.0,0.00755]
[1777651217556,53.36,78469.08,0.01,-3e-05,0.0,0.0074]
[1777651222591,53.36,78480.5,0.01,-3e-05,0.0,0.00728]
[1777651227626,53.36,78488.85,0.01,-3e-05,0.0,0.0072]
[1777651232664,53.36,78493.01,0.01,-3e-05,0.0,0.00713]
[1777651238706,53.36,78491.64,0.01,-3e-05,0.0,0.00714]
[1777651243743,53.36,78485.83,0.01,-3e-05,0.0,0.0072]
[1777651248775,53.36,78489.67,0.01,-3e-05,0.0,0.00716]
[1777651253812,53.36,78480.81,0.01,-3e-05,0.0,0.00725]
[1777651258849,53.36,78479.04,0.01,-3e-05,0.0,0.00727]
[1777651261877,53.36,78494.91,0.01,-3e-05,0.0,0.00711]
[1777651262883,53.36,78520.67,0.01,-3e-05,0.0,0.00686]
[1777651265901,53.36,78537.01,0.01,-3e-05,0.0,0.0067]
[1777651268925,53.36,78557.06,0.01,-3e-05,0.0,0.00652]
[1777651273958,53.36,78570.67,0.01,-3e-05,0.0,0.00639]
[1777651278992,53.36,78573.08,0.01,-3e-05,0.0,0.00637]
[1777651284029,53.36,78570.97,0.01,-3e-05,0.0,0.00639]
[1777651289063,53.36,78556.82,0.01,-3e-05,0.0,0.00652]
[1777651294098,53.36,78563.82,0.01,-3e-05,0.0,0.00643]
[1777651299133,53.36,78574.68,0.01,-3e-05,0.0,0.00633]
[1777651304168,53.36,78587.18,0.01,-3e-05,0.0,0.00622]
[1777651309202,53.36,78592.33,0.01,-3e-05,0.0,0.00618]
[1777651314239,53.36,78590.27,0.01,-3e-05,0.0,0.0062]
[1777651319274,53.36,78593.27,0.01,-3e-05,0.0,0.00617]
[1777651324308,53.36,78607.98,0.01,-3e-05,0.0,0.00604]
[1777651329343,53.36,78618.15,0.01,-3e-05,0.0,0.00596]
[1777651334378,53.36,78620.56,0.01,-3e-05,0.0,0.00594]
[1777651339425,53.36,78625.26,0.01,-3e-05,0.0,0.0059]
[1777651344460,53.36,78621.25,0.01,-3e-05,0.0,0.00593]
[1777651349497,53.36,78609.99,0.01,-3e-05,0.0,0.00603]
[1777651354530,53.36,78591.93,0.01,-3e-05,0.0,0.00616]
[1777651359565,53.36,78575.47,0.01,-3e-05,0.0,0.00631]
[1777651364600,53.36,78567.53,0.01,-3e-05,0.0,0.00638]
[1777651369638,53.36,78564.82,0.01,-3e-05,0.0,0.0064]
[1777651374674,53.36,78561.06,0.01,-3e-05,0.0,0.00643]
[1777651379710,53.36,78560.65,0.01,-3e-05,0.0,0.00644]
[1777651384745,53.36,78575.05,0.01,-3e-05,0.0,0.00631]
[1777651389779,53.36,78572.68,0.01,-3e-05,0.0,0.00633]
[1777651394814,53.36,78574.3,0.01,-3e-05,0.0,0.00632]
[1777651399848,53.36,78569.55,0.01,-3e-05,0.0,0.00636]
[1777651404884,53.36,78564.31,0.01,-3e-05,0.0,0.00641]
[1777651409918,53.36,78558.91,0.01,-3e-05,0.0,0.00645]
[1777651414954,53.36,78558.15,0.01,-3e-05,0.0,0.00644]
[1777651419989,53.36,78543.32,0.01,-3e-05,0.0,0.00657]
[1777651425044,53.36,78537.47,0.01,-3e-05,0.0,0.00663]
[1777651430061,53.36,78536.97,0.01,-3e-05,0.0,0.00663]
[1777651435095,53.36,78533.69,0.01,-3e-05,0.0,0.00666]
[1777651440131,53.36,78525.32,0.01,-3e-05,0.0,0.00674]
[1777651445166,53.36,78527.3,0.01,-3e-05,0.0,0.00672]
[1777651450204,53.36,78531.72,0.01,-3e-05,0.0,0.00668]
[1777651455235,53.36,78533.65,0.01,-3e-05,0.0,0.00666]
[1777651458257,53.36,78550.16,0.01,-3e-05,0.0,0.00651]
[1777651463292,53.36,78559.94,0.01,-3e-05,0.0,0.00642]
[1777651468327,53.36,78552.08,0.01,-3e-05,0.0,0.00649]
[1777651473362,53.36,78555.79,0.01,-3e-05,0.0,0.00644]
[1777651478396,53.36,78552.02,0.01,-3e-05,0.0,0.00647]
[1777651483437,53.36,78545.88,0.01,-3e-05,0.0,0.00653]
[1777651488472,53.36,78549.98,0.01,-3e-05,0.0,0.00649]
[1777651493506,53.36,78555.67,0.01,-3e-05,0.0,0.00644]
[1777651496528,53.36,78576.39,0.01,-3e-05,0.0,0.00625]
[1777651501563,53.36,78587.73,0.01,-3e-05,0.0,0.00615]
[1777651506598,53.36,78589.62,0.01,-3e-05,0.0,0.00614]
[1777651509619,53.36,78605.49,0.01,-3e-05,0.0,0.006]
[1777651514654,53.36,78608.86,0.01,-3e-05,0.0,0.00597]
[1777651519689,53.36,78597.28,0.01,-3e-05,0.0,0.00607]
[1777651524724,53.36,78601.14,0.01,-3e-05,0.0,0.00604]
[1777651529758,53.36,78608.18,0.01,-3e-05,0.0,0.00598]
[1777651534725,53.36,78605.99,0.01,-3e-05,0.0,0.00597]
[1777651534794,53.36,78605.22,0.01,-3e-05,0.0,0.00598]
[1777651539831,53.36,78600.44,0.01,-3e-05,0.0,0.00602]
[1777651544863,53.36,78593.41,0.01,-3e-05,0.0,0.00608]
[1777651549900,53.36,78603.32,0.01,-3e-05,0.0,0.006]
[1777651554934,53.36,78618.15,0.01,-3e-05,0.0,0.00587]
[1777651559970,53.36,78618.03,0.01,-3e-05,0.0,0.00587]
[1777651565011,53.36,78596.86,0.01,-3e-05,0.0,0.00605]
[1777651570042,53.36,78596.9,0.01,-3e-05,0.0,0.00605]
[1777651575077,53.36,78599.54,0.01,-3e-05,0.0,0.00603]
[1777651580118,53.36,78602.42,0.01,-3e-05,0.0,0.006]
[1777651585147,53.36,78611.98,0.01,-3e-05,0.0,0.00592]
[1777651590181,53.36,78609.62,0.01,-3e-05,0.0,0.00594]
[1777651595217,53.36,78611.9,0.01,-3e-05,0.0,0.0059]
[1777651600252,53.36,78611.92,0.01,-3e-05,0.0,0.0059]
[1777651605287,53.36,78611.05,0.01,-3e-05,0.0,0.00591]
[1777651610322,53.36,78610.01,0.01,-3e-05,0.0,0.00592]
[1777651611365,53.36,78610.01,0.01,-3e-05,0.0,0.00592]
[1777651611387,53.36,78609.65,0.01,-3e-05,0.0,0.00592]
[1777651617370,53.36,78608.27,0.01,-3e-05,0.0,0.00593]
[1777651622406,53.36,78607.73,0.01,-3e-05,0.0,0.00594]
[1777651627445,53.36,78608.82,0.01,-3e-05,0.0,0.00593]
[1777651632476,53.36,78621.19,0.01,-3e-05,0.0,0.00583]
[1777651637510,53.36,78619.14,0.01,-3e-05,0.0,0.00584]
[1777651642546,53.36,78627.52,0.01,-3e-05,0.0,0.00577]
[1777651647581,53.36,78624.93,0.01,-3e-05,0.0,0.0058]
[1777651652616,53.36,78624.68,0.01,-3e-05,0.0,0.00578]
[1777651655651,53.36,78599.43,0.01,-3e-05,0.0,0.00599]
[1777651660680,53.36,78581.24,0.01,-3e-05,0.0,0.00614]
[1777651665714,53.36,78562.56,0.01,-3e-05,0.0,0.00631]
[1777651669744,53.36,78546.32,0.01,-3e-05,0.0,0.00645]
[1777651674778,53.36,78533.58,0.01,-3e-05,0.0,0.00657]
[1777651679813,53.36,78529.65,0.01,-3e-05,0.0,0.00661]
[1777651684848,53.36,78511.76,0.01,-3e-05,0.0,0.00678]
[1777651688876,53.36,78528.89,0.01,-3e-05,0.0,0.00661]
[1777651693911,53.36,78530.75,0.01,-3e-05,0.0,0.0066]
[1777651698945,53.36,78531.52,0.01,-3e-05,0.0,0.00659]
[1777651703982,53.36,78526.59,0.01,-3e-05,0.0,0.00664]
[1777651709018,53.36,78530.93,0.01,-3e-05,0.0,0.0066]
[1777651714055,53.36,78535.3,0.01,-3e-05,0.0,0.00653]
[1777651719091,53.36,78538.3,0.01,-3e-05,0.0,0.0065]
[1777651724127,53.36,78517.44,0.01,-3e-05,0.0,0.0067]
[1777651729163,53.36,78509.98,0.01,-3e-05,0.0,0.00677]
[1777651734205,53.36,78500.46,0.01,-3e-05,0.0,0.00686]
[1777651739239,53.36,78498.58,0.01,-3e-05,0.0,0.00688]
[1777651744274,53.36,78500.63,0.01,-3e-05,0.0,0.00686]
[1777651749309,53.36,78502.45,0.01,-3e-05,0.0,0.00684]
[1777651754344,53.36,78510.23,0.01,-3e-05,0.0,0.00677]
[1777651759380,53.36,78511.22,0.01,-3e-05,0.0,0.00676]
[1777651764416,53.36,78519.06,0.01,-3e-05,0.0,0.00668]
[1777651769454,53.36,78516.93,0.01,-3e-05,0.0,0.0067]
[1777651774489,53.36,78513.56,0.01,-3e-05,0.0,0.00671]
[1777651779523,53.36,78525.5,0.01,-3e-05,0.0,0.0066]
[1777651784559,53.36,78522.92,0.01,-3e-05,0.0,0.00662]
[1777651787584,53.36,78499.81,0.01,-3e-05,0.0,0.00684]
[1777651788596,53.36,78480.06,0.01,-3e-05,0.0,0.00703]
[1777651793626,53.36,78479.2,0.01,-3e-05,0.0,0.00704]
[1777651798661,53.36,78471.77,0.01,-3e-05,0.0,0.00712]
[1777651803696,53.36,78456.71,0.01,-3e-05,0.0,0.00727]
[1777651808736,53.36,78467.15,0.01,-3e-05,0.0,0.00716]
[1777651813775,53.36,78474.11,0.01,-3e-05,0.0,0.00709]
[1777651818812,53.36,78476.71,0.01,-3e-05,0.0,0.00707]
[1777651823843,53.36,78488.19,0.01,-3e-05,0.0,0.00695]
[1777651828877,53.36,78489.17,0.01,-3e-05,0.0,0.00695]
[1777651832906,53.36,78467.11,0.01,-3e-05,0.0,0.00714]
[1777651837941,53.36,78459.61,0.01,-3e-05,0.0,0.00721]
[1777651842980,53.36,78446.76,0.01,-3e-05,0.0,0.00735]
[1777651848021,53.36,78448.67,0.01,-3e-05,0.0,0.00733]
[1777651853055,53.36,78444.7,0.01,-3e-05,0.0,0.00737]
[1777651858088,53.36,78442.12,0.01,-3e-05,0.0,0.00739]
[1777651863128,53.36,78442.7,0.01,-3e-05,0.0,0.00739]
[1777651867152,53.36,78460.59,0.01,-3e-05,0.0,0.0072]
[1777651872187,53.36,78465.96,0.01,-3e-05,0.0,0.00715]
[1777651877223,53.36,78462.46,0.01,-3e-05,0.0,0.00719]
[1777651882257,53.36,78464.25,0.01,-3e-05,0.0,0.00717]
[1777651887291,53.36,78465.42,0.01,-3e-05,0.0,0.00716]
[1777651892326,53.36,78470.23,0.01,-3e-05,0.0,0.00708]
[1777651897363,53.36,78469.19,0.01,-3e-05,0.0,0.00709]
[1777651902402,53.36,78465.71,0.01,-3e-05,0.0,0.00713]
[1777651907433,53.36,78465.2,0.01,-3e-05,0.0,0.00713]
[1777651912469,53.36,78456.28,0.01,-3e-05,0.0,0.00722]
[1777651917504,53.36,78454.61,0.01,-3e-05,0.0,0.00724]
[1777651922541,53.36,78439.53,0.01,-3e-05,0.0,0.00739]
[1777651927577,53.36,78440.99,0.01,-3e-05,0.0,0.00738]
[1777651932611,53.36,78442.31,0.01,-3e-05,0.0,0.00737]
[1777651937646,53.36,78444.81,0.01,-3e-05,0.0,0.00734]
[1777651942681,53.36,78447.18,0.01,-3e-05,0.0,0.00731]
[1777651947716,53.36,78438.03,0.01,-3e-05,0.0,0.00741]
[1777651952751,53.36,78443.85,0.01,-3e-05,0.0,0.00732]
[1777651957788,53.36,78439.44,0.01,-3e-05,0.0,0.00737]
[1777651962825,53.36,78430.97,0.01,-3e-05,0.0,0.00746]
[1777651967856,53.36,78425.65,0.01,-3e-05,0.0,0.00751]
[1777651972891,53.36,78430.8,0.01,-3e-05,0.0,0.00746]
[1777651977927,53.36,78433.47,0.01,-3e-05,0.0,0.00743]
[1777651982963,53.36,78428.14,0.01,-3e-05,0.0,0.00749]
[1777651987996,53.36,78431.98,0.01,-3e-05,0.0,0.00745]
[1777651993031,53.36,78431.25,0.01,-3e-05,0.0,0.00745]
[1777651998066,53.36,78408.9,0.01,-3e-05,0.0,0.00769]
[1777652003101,53.36,78398.66,0.01,-4e-05,0.0,0.0078]
[1777652008136,53.36,78381.48,0.01,-4e-05,0.0,0.00799]
[1777652013170,53.36,78376.21,0.01,-4e-05,0.0,0.00802]
[1777652018206,53.36,78370.61,0.01,-4e-05,0.0,0.00809]
[1777652023246,53.36,78374.88,0.01,-4e-05,0.0,0.00804]
[1777652028277,53.36,78377.37,0.01,-4e-05,0.0,0.00801]
[1777652030682,53.36,78373.34,0.01,-4e-05,0.0,0.00805]
[1777652031297,53.36,78373.62,0.01,-4e-05,0.0,0.00805]
[1777652036332,53.36,78376.0,0.01,-4e-05,0.0,0.00802]
[1777652041367,53.36,78371.52,0.01,-4e-05,0.0,0.00807]
[1777652046402,53.36,78375.35,0.01,-4e-05,0.0,0.00803]
[1777652051437,53.36,78377.0,0.01,-4e-05,0.0,0.00801]
[1777652056471,53.36,78380.31,0.01,-4e-05,0.0,0.00798]
[1777652061506,53.36,78381.68,0.01,-4e-05,0.0,0.00796]
[1777652066542,53.36,78387.19,0.01,-4e-05,0.0,0.0079]
[1777652071576,53.36,78393.55,0.01,-4e-05,0.0,0.0078]
[1777652076726,53.36,78393.31,0.01,-4e-05,0.0,0.00781]
[1777652076817,53.36,78394.81,0.01,-4e-05,0.0,0.00779]
[1777652082654,53.36,78395.3,0.01,-4e-05,0.0,0.00778]
[1777652088427,53.36,78388.13,0.01,-4e-05,0.0,0.00786]
[1777652093731,53.36,78381.97,0.01,-4e-05,0.0,0.00793]
[1777652098766,53.36,78373.29,0.01,-4e-05,0.0,0.00803]
[1777652102796,53.36,78356.24,0.01,-4e-05,0.0,0.00822]
[1777652108568,53.36,78349.63,0.01,-4e-05,0.0,0.0083]
[1777652112864,53.36,78332.26,0.01,-4e-05,0.0,0.0085]
[1777652118639,53.36,78337.77,0.01,-4e-05,0.0,0.00843]
[1777652123941,53.36,78340.76,0.01,-4e-05,0.0,0.0084]
[1777652128976,53.36,78338.53,0.01,-4e-05,0.0,0.00843]
[1777652131998,53.36,78351.93,0.01,-4e-05,0.0,0.00824]
[1777652137033,53.36,78362.12,0.01,-4e-05,0.0,0.00812]
[1777652142069,53.36,78361.71,0.01,-4e-05,0.0,0.00813]
[1777652147102,53.36,78362.26,0.01,-4e-05,0.0,0.00812]
[1777652152137,53.36,78369.43,0.01,-4e-05,0.0,0.00804]
[1777652157174,53.36,78358.16,0.01,-4e-05,0.0,0.00817]
[1777652162209,53.36,78353.7,0.01,-4e-05,0.0,0.00822]
[1777652167244,53.36,78355.89,0.01,-4e-05,0.0,0.0082]
[1777652172289,53.36,78357.51,0.01,-4e-05,0.0,0.00818]
[1777652177328,53.36,78350.54,0.01,-4e-05,0.0,0.00826]
[1777652182356,53.36,78354.61,0.01,-4e-05,0.0,0.00821]
[1777652187392,53.36,78357.49,0.01,-4e-05,0.0,0.00818]
[1777652192429,53.36,78345.39,0.01,-4e-05,0.0,0.00829]
[1777652195448,53.36,78325.36,0.01,-4e-05,0.0,0.00852]
[1777652200483,53.36,78319.21,0.01,-4e-05,0.0,0.0086]
[1777652205518,53.36,78321.54,0.01,-4e-05,0.0,0.00857]
[1777652210554,53.36,78322.79,0.01,-4e-05,0.0,0.00855]
[1777652215589,53.36,78325.97,0.01,-4e-05,0.0,0.00851]
[1777652220624,53.36,78336.33,0.01,-4e-05,0.0,0.00839]
[1777652225660,53.36,78345.52,0.01,-4e-05,0.0,0.00829]
[1777652226530,53.36,78345.52,0.01,-4e-05,0.0,0.00829]
[1777652226667,53.36,78345.34,0.01,-4e-05,0.0,0.00829]
[1777652227534,53.36,78345.34,0.01,-4e-05,0.0,0.00829]
[1777652227674,53.36,78339.64,0.01,-4e-05,0.0,0.00835]
[1777652232709,53.36,78340.19,0.01,-4e-05,0.0,0.00835]
[1777652237745,53.36,78338.36,0.01,-4e-05,0.0,0.00837]
[1777652242781,53.36,78331.58,0.01,-4e-05,0.0,0.00845]
[1777652247816,53.36,78328.53,0.01,-4e-05,0.0,0.00848]
[1777652252849,53.36,78334.18,0.01,-4e-05,0.0,0.00839]
[1777652257884,53.36,78335.54,0.01,-4e-05,0.0,0.00837]
[1777652262922,53.36,78335.99,0.01,-4e-05,0.0,0.00837]
[1777652267961,53.36,78338.85,0.01,-4e-05,0.0,0.00833]
[1777652272994,53.36,78324.7,0.01,-4e-05,0.0,0.0085]
[1777652278029,53.36,78335.11,0.01,-4e-05,0.0,0.00838]
[1777652283064,53.36,78335.19,0.01,-4e-05,0.0,0.00838]
[1777652288101,53.36,78338.1,0.01,-4e-05,0.0,0.00834]
[1777652293135,53.36,78338.23,0.01,-4e-05,0.0,0.00834]
[1777652298170,53.36,78340.8,0.01,-4e-05,0.0,0.00831]
[1777652303206,53.36,78339.58,0.01,-4e-05,0.0,0.00833]
[1777652306228,53.36,78321.01,0.01,-4e-05,0.0,0.00854]
[1777652311262,53.36,78319.84,0.01,-4e-05,0.0,0.00853]
[1777652316299,53.36,78317.85,0.01,-4e-05,0.0,0.00855]
[1777652321333,53.36,78319.69,0.01,-4e-05,0.0,0.00853]
[1777652326368,53.36,78315.94,0.01,-4e-05,0.0,0.00858]
[1777652331404,53.36,78313.98,0.01,-4e-05,0.0,0.0086]
[1777652336446,53.36,78308.94,0.01,-4e-05,0.0,0.00866]
[1777652339459,53.36,78292.27,0.01,-4e-05,0.0,0.00886]
[1777652344497,53.36,78290.91,0.01,-4e-05,0.0,0.00888]
[1777652349531,53.36,78305.58,0.01,-4e-05,0.0,0.0087]
[1777652354567,53.36,78309.0,0.01,-4e-05,0.0,0.00866]
[1777652359602,53.36,78308.97,0.01,-4e-05,0.0,0.00866]
[1777652364639,53.36,78308.85,0.01,-4e-05,0.0,0.00866]
[1777652369671,53.36,78311.96,0.01,-4e-05,0.0,0.00862]
[1777652374710,53.36,78311.06,0.01,-4e-05,0.0,0.0086]
[1777652379742,53.36,78312.38,0.01,-4e-05,0.0,0.00859]
[1777652384777,53.36,78304.79,0.01,-4e-05,0.0,0.00868]
[1777652389814,53.36,78294.17,0.01,-4e-05,0.0,0.00881]
[1777652394848,53.36,78291.86,0.01,-4e-05,0.0,0.00884]
[1777652399885,53.36,78300.13,0.01,-4e-05,0.0,0.00874]
[1777652404916,53.36,78311.48,0.01,-4e-05,0.0,0.0086]
[1777652408947,53.36,78308.28,0.01,-4e-05,0.0,0.00864]
[1777652409953,53.36,78304.67,0.01,-4e-05,0.0,0.00868]
[1777652414986,53.36,78290.6,0.01,-4e-05,0.0,0.00885]
[1777652420756,53.36,78272.43,0.01,-4e-05,0.0,0.00908]
[1777652426065,53.36,78259.8,0.01,-4e-05,0.0,0.00924]
[1777652431099,53.36,78265.09,0.01,-4e-05,0.0,0.00914]
[1777652436136,53.36,78264.19,0.01,-4e-05,0.0,0.00915]
[1777652441171,53.36,78265.46,0.01,-4e-05,0.0,0.00914]
[1777652446227,53.36,78278.7,0.01,-4e-05,0.0,0.00897]
[1777652451261,53.36,78289.27,0.01,-4e-05,0.0,0.00884]
[1777652456297,53.36,78298.48,0.01,-4e-05,0.0,0.00873]
[1777652461331,53.36,78302.25,0.01,-4e-05,0.0,0.00868]
[1777652466370,53.36,78296.9,0.01,-4e-05,0.0,0.00874]
[1777652471406,53.36,78297.24,0.01,-4e-05,0.0,0.00874]
[1777652476441,53.36,78299.35,0.01,-4e-05,0.0,0.00871]
[1777652481477,53.36,78300.72,0.01,-4e-05,0.0,0.0087]
[1777652486516,53.36,78314.23,0.01,-4e-05,0.0,0.00854]
[1777652491546,53.36,78326.7,0.01,-4e-05,0.0,0.00836]
[1777652496594,53.36,78328.24,0.01,-4e-05,0.0,0.00834]
[1777652501622,53.36,78323.61,0.01,-4e-05,0.0,0.0084]
[1777652506652,53.36,78326.3,0.01,-4e-05,0.0,0.00836]
[1777652511688,53.36,78342.78,0.01,-4e-05,0.0,0.00817]
[1777652516722,53.36,78336.99,0.01,-4e-05,0.0,0.00824]
[1777652521757,53.36,78339.7,0.01,-4e-05,0.0,0.00821]
[1777652526793,53.36,78341.75,0.01,-4e-05,0.0,0.00819]
[1777652531828,53.36,78343.68,0.01,-4e-05,0.0,0.00816]
[1777652536864,53.36,78343.69,0.01,-4e-05,0.0,0.00816]
[1777652541898,53.36,78343.82,0.01,-4e-05,0.0,0.00816]
[1777652546933,53.36,78341.64,0.01,-4e-05,0.0,0.00819]
[1777652551970,53.36,78339.55,0.01,-4e-05,0.0,0.00818]
[1777652557007,53.36,78343.75,0.01,-4e-05,0.0,0.00814]
[1777652561032,53.36,78359.85,0.01,-4e-05,0.0,0.00795]
[1777652566067,53.36,78370.89,0.01,-4e-05,0.0,0.00783]
[1777652571102,53.36,78382.16,0.01,-3e-05,0.0,0.00771]
[1777652576138,53.36,78389.19,0.01,-3e-05,0.0,0.00763]
[1777652581176,53.36,78404.09,0.01,-3e-05,0.0,0.00748]
[1777652583188,53.36,78426.62,0.01,-3e-05,0.0,0.00724]
[1777652588222,53.36,78427.02,0.01,-3e-05,0.0,0.00724]
[1777652593256,53.36,78427.78,0.01,-3e-05,0.0,0.00723]
[1777652596278,53.36,78407.91,0.01,-3e-05,0.0,0.00744]
[1777652602032,53.36,78412.38,0.01,-3e-05,0.0,0.00739]
[1777652607355,53.36,78406.76,0.01,-3e-05,0.0,0.00745]
[1777652612389,53.36,78401.21,0.01,-3e-05,0.0,0.00748]
[1777652617425,53.36,78420.02,0.01,-3e-05,0.0,0.00728]
[1777652622465,53.36,78432.83,0.01,-3e-05,0.0,0.00715]
[1777652623318,53.36,78432.83,0.01,-3e-05,0.0,0.00715]
[1777652623492,53.36,78435.92,0.01,-3e-05,0.0,0.00712]
[1777652625239,53.36,78435.92,0.01,-3e-05,0.0,0.00712]
[1777652624482,53.36,78387.54,0.01,-3e-05,0.0,0.00762]
[1777652625503,53.36,78317.57,0.01,-4e-05,0.0,0.00841]
[1777652628512,53.36,78349.28,0.01,-4e-05,0.0,0.00804]
[1777652631181,53.36,78347.01,0.01,-4e-05,0.0,0.00807]
[1777652631569,53.36,78335.4,0.01,-4e-05,0.0,0.0082]
[1777652632519,53.36,78335.4,0.01,-4e-05,0.0,0.0082]
[1777652632571,53.36,78266.04,0.01,-4e-05,0.0,0.00903]
[1777652637587,53.36,78252.39,0.01,-4e-05,0.0,0.00921]
[1777652642630,53.36,78235.18,0.01,-4e-05,0.0,0.00943]
[1777652647662,53.36,78221.28,0.01,-4e-05,0.0,0.00961]
[1777652652705,53.36,78240.26,0.01,-4e-05,0.0,0.00936]
[1777652657734,53.36,78254.36,0.01,-4e-05,0.0,0.00918]
[1777652660764,53.36,78288.49,0.01,-4e-05,0.0,0.00876]
[1777652662769,53.36,78268.77,0.01,-4e-05,0.0,0.009]
[1777652664782,53.36,78252.23,0.01,-4e-05,0.0,0.00921]
[1777652669818,53.36,78243.93,0.01,-4e-05,0.0,0.00932]
[1777652674855,53.36,78246.48,0.01,-4e-05,0.0,0.00925]
[1777652678881,53.36,78263.11,0.01,-4e-05,0.0,0.00904]
[1777652683919,53.36,78271.24,0.01,-4e-05,0.0,0.00894]
[1777652688954,53.36,78271.39,0.01,-4e-05,0.0,0.00894]
[1777652693990,53.36,78271.06,0.01,-4e-05,0.0,0.00894]
[1777652698019,53.36,78245.41,0.01,-4e-05,0.0,0.00926]
[1777652702049,53.36,78224.55,0.01,-4e-05,0.0,0.00954]
[1777652707084,53.36,78203.8,0.01,-5e-05,0.0,0.00981]
[1777652710104,53.36,78176.02,0.01,-5e-05,0.0,0.0102]
[1777652715140,53.36,78166.81,0.01,-5e-05,0.0,0.01033]
[1777652720175,53.36,78176.69,0.01,-5e-05,0.0,0.01019]
[1777652725210,53.36,78177.19,0.01,-5e-05,0.0,0.01018]
[1777652728235,53.36,78157.94,0.01,-5e-05,0.0,0.01046]
[1777652733272,53.36,78137.15,0.01,-5e-05,0.0,0.01072]
[1777652737301,53.36,78155.72,0.01,-5e-05,0.0,0.01045]
[1777652740320,53.36,78172.74,0.01,-5e-05,0.0,0.01021]
[1777652745356,53.36,78170.91,0.01,-5e-05,0.0,0.01024]
[1777652748379,53.36,78191.66,0.01,-5e-05,0.0,0.00995]
[1777652753165,53.36,78211.41,0.01,-4e-05,0.0,0.00968]
[1777652758449,53.36,78202.33,0.01,-4e-05,0.0,0.0098]
[1777652763498,53.36,78196.53,0.01,-5e-05,0.0,0.00988]
[1777652767105,53.36,78199.83,0.01,-5e-05,0.0,0.00983]
[1777652767198,53.36,78199.9,0.01,-5e-05,0.0,0.00983]
[1777652767971,53.36,78199.9,0.01,-5e-05,0.0,0.00983]
[1777652768051,53.36,78203.24,0.01,-4e-05,0.0,0.00979]
[1777652773308,53.36,78209.88,0.01,-4e-05,0.0,0.0097]
[1777652778592,53.36,78222.68,0.01,-4e-05,0.0,0.00953]
[1777652783627,53.36,78221.09,0.01,-4e-05,0.0,0.00955]
[1777652788662,53.36,78220.0,0.01,-4e-05,0.0,0.00956]
[1777652793697,53.36,78220.36,0.01,-4e-05,0.0,0.00953]
[1777652798732,53.36,78223.16,0.01,-4e-05,0.0,0.00949]
[1777652803767,53.36,78224.64,0.01,-4e-05,0.0,0.00947]
[1777652808805,53.36,78230.88,0.01,-4e-05,0.0,0.00939]
[1777652813837,53.36,78209.72,0.01,-4e-05,0.0,0.00967]
[1777652818872,53.36,78210.18,0.01,-4e-05,0.0,0.00966]
[1777652823908,53.36,78204.84,0.01,-4e-05,0.0,0.00973]
[1777652828949,53.36,78205.18,0.01,-4e-05,0.0,0.00973]
[1777652833977,53.36,78215.87,0.01,-4e-05,0.0,0.00959]
[1777652835991,53.36,78234.38,0.01,-4e-05,0.0,0.00934]
[1777652841028,53.36,78225.0,0.01,-4e-05,0.0,0.00947]
[1777652846061,53.36,78236.12,0.01,-4e-05,0.0,0.00932]
[1777652851098,53.36,78233.0,0.01,-4e-05,0.0,0.00933]
[1777652856132,53.36,78235.44,0.01,-4e-05,0.0,0.0093]
[1777652861167,53.36,78234.56,0.01,-4e-05,0.0,0.00931]
[1777652866202,53.36,78242.58,0.01,-4e-05,0.0,0.00921]
[1777652871242,53.36,78252.28,0.01,-4e-05,0.0,0.00908]
[1777652876274,53.36,78253.26,0.01,-4e-05,0.0,0.00907]
[1777652881308,53.36,78255.54,0.01,-4e-05,0.0,0.00904]
[1777652886347,53.36,78248.29,0.01,-4e-05,0.0,0.00913]
[1777652891383,53.36,78254.72,0.01,-4e-05,0.0,0.00905]
[1777652896423,53.36,78263.92,0.01,-4e-05,0.0,0.00894]
[1777652901454,53.36,78275.46,0.01,-4e-05,0.0,0.00879]
[1777652904475,53.36,78295.91,0.01,-4e-05,0.0,0.00855]
[1777652907496,53.36,78312.72,0.01,-4e-05,0.0,0.00835]
[1777652912531,53.36,78309.8,0.01,-4e-05,0.0,0.00835]
[1777652917566,53.36,78308.71,0.01,-4e-05,0.0,0.00837]
[1777652922601,53.36,78308.34,0.01,-4e-05,0.0,0.00837]
[1777652927636,53.36,78306.23,0.01,-4e-05,0.0,0.0084]
[1777652932671,53.36,78304.63,0.01,-4e-05,0.0,0.00841]
[1777652937706,53.36,78312.99,0.01,-4e-05,0.0,0.00832]
[1777652941733,53.36,78338.65,0.01,-4e-05,0.0,0.00802]
[1777652946770,53.36,78339.37,0.01,-4e-05,0.0,0.00802]
[1777652951809,53.36,78347.02,0.01,-4e-05,0.0,0.00793]
[1777652956844,53.36,78338.73,0.01,-4e-05,0.0,0.00802]
[1777652961879,53.36,78341.34,0.01,-4e-05,0.0,0.00799]
[1777652966914,53.36,78339.49,0.01,-4e-05,0.0,0.00801]
[1777652968928,53.36,78313.44,0.01,-4e-05,0.0,0.00831]
[1777652973963,53.36,78301.35,0.01,-4e-05,0.0,0.00842]
[1777652978998,53.36,78283.36,0.01,-4e-05,0.0,0.00864]
[1777652984034,53.36,78292.44,0.01,-4e-05,0.0,0.00853]
[1777652989069,53.36,78292.29,0.01,-4e-05,0.0,0.00853]
[1777652994103,53.36,78298.88,0.01,-4e-05,0.0,0.00845]
[1777652999139,53.36,78299.52,0.01,-4e-05,0.0,0.00845]
[1777653004175,53.36,78298.27,0.01,-4e-05,0.0,0.00846]
[1777653009212,53.36,78298.95,0.01,-4e-05,0.0,0.00845]
[1777653014245,53.36,78299.79,0.01,-4e-05,0.0,0.00844]
[1777653019279,53.36,78308.47,0.01,-4e-05,0.0,0.00834]
[1777653024316,53.36,78305.92,0.01,-4e-05,0.0,0.00837]
[1777653029353,53.36,78308.75,0.01,-4e-05,0.0,0.00834]
[1777653034387,53.36,78307.28,0.01,-4e-05,0.0,0.00833]
[1777653039421,53.36,78307.6,0.01,-4e-05,0.0,0.00832]
[1777653044458,53.36,78294.08,0.01,-4e-05,0.0,0.00848]
[1777653049492,53.36,78278.61,0.01,-4e-05,0.0,0.00867]
[1777653054532,53.36,78278.76,0.01,-4e-05,0.0,0.00866]
[1777653059562,53.36,78281.75,0.01,-4e-05,0.0,0.00863]
[1777653064597,53.36,78274.91,0.01,-4e-05,0.0,0.00871]
[1777653069634,53.36,78281.6,0.01,-4e-05,0.0,0.00863]
[1777653074668,53.36,78275.71,0.01,-4e-05,0.0,0.0087]
[1777653079707,53.36,78260.49,0.01,-4e-05,0.0,0.00889]
[1777653082728,53.36,78236.26,0.01,-4e-05,0.0,0.00919]
[1777653087767,53.36,78234.04,0.01,-4e-05,0.0,0.00922]
[1777653092802,53.36,78227.48,0.01,-4e-05,0.0,0.00927]
[1777653097840,53.36,78214.11,0.01,-4e-05,0.0,0.00945]
[1777653102875,53.36,78210.49,0.01,-4e-05,0.0,0.00949]
[1777653107910,53.36,78209.57,0.01,-4e-05,0.0,0.00951]
[1777653112946,53.36,78214.22,0.01,-4e-05,0.0,0.00944]
[1777653117980,53.36,78231.16,0.01,-4e-05,0.0,0.00923]
[1777653123015,53.36,78245.11,0.01,-4e-05,0.0,0.00905]
[1777653128051,53.36,78241.53,0.01,-4e-05,0.0,0.00909]
[1777653133085,53.36,78247.7,0.01,-4e-05,0.0,0.00902]
[1777653138121,53.36,78239.3,0.01,-4e-05,0.0,0.00912]
[1777653143156,53.36,78240.66,0.01,-4e-05,0.0,0.0091]
[1777653148191,53.36,78238.83,0.01,-4e-05,0.0,0.00913]
[1777653153227,53.36,78238.26,0.01,-4e-05,0.0,0.0091]
[1777653158262,53.36,78237.52,0.01,-4e-05,0.0,0.00911]
[1777653163298,53.36,78247.35,0.01,-4e-05,0.0,0.00899]
[1777653168348,53.36,78246.42,0.01,-4e-05,0.0,0.009]
[1777653173383,53.36,78238.71,0.01,-4e-05,0.0,0.0091]
[1777653178418,53.36,78242.43,0.01,-4e-05,0.0,0.00905]
[1777653183452,53.36,78242.52,0.01,-4e-05,0.0,0.00905]
[1777653188488,53.36,78236.95,0.01,-4e-05,0.0,0.00912]
[1777653191510,53.36,78218.88,0.01,-4e-05,0.0,0.00935]
[1777653193522,53.36,78202.48,0.01,-4e-05,0.0,0.00957]
[1777653198559,53.36,78208.61,0.01,-4e-05,0.0,0.00949]
[1777653203593,53.36,78210.92,0.01,-4e-05,0.0,0.00946]
[1777653208632,53.36,78213.12,0.01,-4e-05,0.0,0.00943]
[1777653213666,53.36,78206.62,0.01,-4e-05,0.0,0.00948]
[1777653218700,53.36,78191.52,0.01,-4e-05,0.0,0.00968]
[1777653223736,53.36,78181.61,0.01,-5e-05,0.0,0.00981]
[1777653228771,53.36,78177.51,0.01,-5e-05,0.0,0.00987]
[1777653233807,53.36,78171.94,0.01,-5e-05,0.0,0.00995]
[1777653238841,53.36,78173.67,0.01,-5e-05,0.0,0.00992]
[1777653243889,53.36,78153.83,0.01,-5e-05,0.0,0.0102]
[1777653249924,53.36,78135.87,0.01,-5e-05,0.0,0.01046]
[1777653253955,53.36,78168.39,0.01,-5e-05,0.0,0.01]
[1777653258989,53.36,78159.23,0.01,-5e-05,0.0,0.01012]
[1777653264027,53.36,78166.22,0.01,-5e-05,0.0,0.01003]
[1777653269059,53.36,78173.75,0.01,-5e-05,0.0,0.00992]
[1777653274098,53.36,78177.48,0.01,-5e-05,0.0,0.00984]
[1777653279135,53.36,78191.42,0.01,-4e-05,0.0,0.00965]
[1777653280140,53.36,78209.84,0.01,-4e-05,0.0,0.0094]
[1777653285175,53.36,78220.91,0.01,-4e-05,0.0,0.00926]
[1777653290210,53.36,78232.6,0.01,-4e-05,0.0,0.00911]
[1777653294239,53.36,78252.45,0.01,-4e-05,0.0,0.00886]
[1777653297261,53.36,78269.98,0.01,-4e-05,0.0,0.00865]
[1777653302295,53.36,78271.72,0.01,-4e-05,0.0,0.00863]
[1777653307003,53.36,78276.08,0.01,-4e-05,0.0,0.00858]
[1777653307330,53.36,78276.1,0.01,-4e-05,0.0,0.00858]
[1777653307993,53.36,78276.1,0.01,-4e-05,0.0,0.00858]
[1777653308336,53.36,78273.36,0.01,-4e-05,0.0,0.00861]
[1777653313372,53.36,78274.22,0.01,-4e-05,0.0,0.0086]
[1777653318406,53.36,78265.78,0.01,-4e-05,0.0,0.0087]
[1777653322438,53.36,78247.39,0.01,-4e-05,0.0,0.00893]
[1777653327471,53.36,78256.44,0.01,-4e-05,0.0,0.00881]
[1777653332505,53.36,78248.59,0.01,-4e-05,0.0,0.00888]
[1777653337540,53.36,78247.58,0.01,-4e-05,0.0,0.00889]
[1777653342575,53.36,78255.67,0.01,-4e-05,0.0,0.00879]
[1777653347611,53.36,78250.97,0.01,-4e-05,0.0,0.00885]
[1777653352647,53.36,78249.77,0.01,-4e-05,0.0,0.00887]
[1777653357680,53.36,78246.63,0.01,-4e-05,0.0,0.0089]
[1777653362727,53.36,78244.95,0.01,-4e-05,0.0,0.00893]
[1777653367750,53.36,78234.14,0.01,-4e-05,0.0,0.00906]
[1777653372786,53.36,78233.53,0.01,-4e-05,0.0,0.00907]
[1777653377848,53.36,78246.4,0.01,-4e-05,0.0,0.00891]
[1777653382856,53.36,78239.47,0.01,-4e-05,0.0,0.00899]
[1777653387891,53.36,78239.39,0.01,-4e-05,0.0,0.00899]
[1777653392926,53.36,78231.18,0.01,-4e-05,0.0,0.00907]
[1777653394941,53.36,78213.52,0.01,-4e-05,0.0,0.00929]
[1777653399976,53.36,78207.86,0.01,-4e-05,0.0,0.00937]
[1777653405012,53.36,78209.74,0.01,-4e-05,0.0,0.00934]
[1777653410046,53.36,78221.92,0.01,-4e-05,0.0,0.00918]
[1777653415085,53.36,78227.12,0.01,-4e-05,0.0,0.00912]
[1777653420117,53.36,78227.97,0.01,-4e-05,0.0,0.00911]
[1777653425152,53.36,78231.34,0.01,-4e-05,0.0,0.00906]
[1777653430197,53.36,78232.17,0.01,-4e-05,0.0,0.00905]
[1777653435227,53.36,78239.77,0.01,-4e-05,0.0,0.00896]
[1777653440262,53.36,78239.15,0.01,-4e-05,0.0,0.00897]
[1777653445297,53.36,78239.46,0.01,-4e-05,0.0,0.00896]
[1777653450333,53.36,78243.85,0.01,-4e-05,0.0,0.00891]
[1777653455369,53.36,78224.41,0.01,-4e-05,0.0,0.00912]
[1777653460425,53.36,78216.03,0.01,-4e-05,0.0,0.00923]
[1777653462417,53.36,78199.84,0.01,-4e-05,0.0,0.00944]
[1777653467451,53.36,78196.35,0.01,-4e-05,0.0,0.00948]
[1777653472486,53.36,78203.25,0.01,-4e-05,0.0,0.00939]
[1777653477524,53.36,78206.25,0.01,-4e-05,0.0,0.00935]
[1777653482560,53.36,78203.89,0.01,-4e-05,0.0,0.00939]
[1777653487594,53.36,78207.27,0.01,-4e-05,0.0,0.00934]
[1777653492630,53.36,78218.0,0.01,-4e-05,0.0,0.0092]
[1777653497663,53.36,78217.02,0.01,-4e-05,0.0,0.00922]
[1777653502699,53.36,78219.38,0.01,-4e-05,0.0,0.00919]
[1777653507735,53.36,78223.79,0.01,-4e-05,0.0,0.00913]
[1777653512769,53.36,78227.99,0.01,-4e-05,0.0,0.00904]
[1777653517804,53.36,78228.32,0.01,-4e-05,0.0,0.00904]
[1777653522839,53.36,78230.32,0.01,-4e-05,0.0,0.00902]
[1777653527874,53.36,78228.93,0.01,-4e-05,0.0,0.00903]
[1777653532910,53.36,78237.92,0.01,-4e-05,0.0,0.00892]
[1777653537943,53.36,78233.4,0.01,-4e-05,0.0,0.00898]
[1777653542979,53.36,78224.6,0.01,-4e-05,0.0,0.00909]
[1777653548013,53.36,78224.34,0.01,-4e-05,0.0,0.00909]
[1777653553049,53.36,78235.92,0.01,-4e-05,0.0,0.00895]
[1777653558084,53.36,78237.72,0.01,-4e-05,0.0,0.00892]
[1777653563120,53.36,78236.69,0.01,-4e-05,0.0,0.00894]
[1777653568153,53.36,78235.86,0.01,-4e-05,0.0,0.00895]
[1777653572181,53.36,78258.0,0.01,-4e-05,0.0,0.00864]
[1777653574196,53.36,78275.97,0.01,-4e-05,0.0,0.00843]
[1777653579232,53.36,78278.71,0.01,-4e-05,0.0,0.0084]
[1777653582252,53.36,78295.73,0.01,-4e-05,0.0,0.0082]
[1777653588031,53.36,78309.31,0.01,-4e-05,0.0,0.00804]
[1777653593328,53.36,78323.69,0.01,-4e-05,0.0,0.00788]
[1777653598366,53.36,78323.57,0.01,-4e-05,0.0,0.00788]
[1777653603402,53.36,78321.76,0.01,-4e-05,0.0,0.0079]
[1777653608176,53.36,78340.57,0.01,-3e-05,0.0,0.0077]
[1777653613471,53.36,78345.78,0.01,-3e-05,0.0,0.00764]
[1777653616493,53.36,78329.83,0.01,-4e-05,0.0,0.00782]
[1777653621542,53.36,78318.7,0.01,-4e-05,0.0,0.00794]
[1777653626578,53.36,78315.24,0.01,-4e-05,0.0,0.00798]
[1777653631613,53.36,78305.4,0.01,-4e-05,0.0,0.00806]
[1777653636648,53.36,78299.63,0.01,-4e-05,0.0,0.00813]
[1777653641683,53.36,78295.91,0.01,-4e-05,0.0,0.00817]
[1777653646718,53.36,78296.88,0.01,-4e-05,0.0,0.00816]
[1777653651753,53.36,78302.98,0.01,-4e-05,0.0,0.00809]
[1777653656789,53.36,78303.19,0.01,-4e-05,0.0,0.00808]
[1777653658804,53.36,78280.56,0.01,-4e-05,0.0,0.00835]
[1777653663837,53.36,78265.93,0.01,-4e-05,0.0,0.00852]
[1777653668874,53.36,78271.64,0.01,-4e-05,0.0,0.00845]
[1777653673908,53.36,78270.25,0.01,-4e-05,0.0,0.00847]
[1777653678946,53.36,78279.7,0.01,-4e-05,0.0,0.00836]
[1777653683979,53.36,78284.01,0.01,-4e-05,0.0,0.00831]
[1777653689013,53.36,78285.98,0.01,-4e-05,0.0,0.00828]
[1777653694049,53.36,78274.91,0.01,-4e-05,0.0,0.00838]
[1777653699084,53.36,78276.62,0.01,-4e-05,0.0,0.00836]
[1777653704119,53.36,78276.0,0.01,-4e-05,0.0,0.00837]
[1777653709155,53.36,78263.84,0.01,-4e-05,0.0,0.00851]
[1777653714192,53.36,78259.81,0.01,-4e-05,0.0,0.00856]
[1777653719224,53.36,78258.89,0.01,-4e-05,0.0,0.00857]
[1777653725266,53.36,78264.31,0.01,-4e-05,0.0,0.00851]
[1777653730301,53.36,78269.03,0.01,-4e-05,0.0,0.00845]
[1777653735336,53.36,78273.14,0.01,-4e-05,0.0,0.0084]
[1777653740372,53.36,78273.14,0.01,-4e-05,0.0,0.0084]
[1777653745406,53.36,78263.74,0.01,-4e-05,0.0,0.00851]
[1777653748426,53.36,78246.61,0.01,-4e-05,0.0,0.00872]
[1777653753462,53.36,78246.73,0.01,-4e-05,0.0,0.00869]
[1777653759236,53.36,78246.21,0.01,-4e-05,0.0,0.0087]
[1777653764539,53.36,78245.27,0.01,-4e-05,0.0,0.00871]
[1777653769308,53.36,78227.61,0.01,-4e-05,0.0,0.00892]
[1777653774609,53.36,78228.45,0.01,-4e-05,0.0,0.00891]
[1777653779644,53.36,78229.64,0.01,-4e-05,0.0,0.0089]
[1777653784680,53.36,78236.87,0.01,-4e-05,0.0,0.00881]
[1777653789714,53.36,78236.52,0.01,-4e-05,0.0,0.00881]
[1777653794749,53.36,78235.79,0.01,-4e-05,0.0,0.00882]
[1777653799785,53.36,78232.37,0.01,-4e-05,0.0,0.00887]
[1777653804828,53.36,78239.64,0.01,-4e-05,0.0,0.00878]
[1777653809856,53.36,78241.97,0.01,-4e-05,0.0,0.00875]
[1777653814891,53.36,78242.78,0.01,-4e-05,0.0,0.00871]
[1777653819926,53.36,78240.62,0.01,-4e-05,0.0,0.00873]
[1777653824960,53.36,78240.01,0.01,-4e-05,0.0,0.00874]
[1777653829995,53.36,78245.27,0.01,-4e-05,0.0,0.00868]
[1777653835033,53.36,78245.64,0.01,-4e-05,0.0,0.00867]
[1777653840067,53.36,78244.3,0.01,-4e-05,0.0,0.00869]
[1777653845102,53.36,78245.21,0.01,-4e-05,0.0,0.00868]
[1777653850137,53.36,78239.29,0.01,-4e-05,0.0,0.00875]
[1777653855171,53.36,78241.25,0.01,-4e-05,0.0,0.00873]
[1777653860207,53.36,78241.03,0.01,-4e-05,0.0,0.00873]
[1777653865249,53.36,78243.6,0.01,-4e-05,0.0,0.0087]
[1777653870287,53.36,78240.8,0.01,-4e-05,0.0,0.00873]
[1777653875318,53.36,78244.93,0.01,-4e-05,0.0,0.00865]
[1777653880354,53.36,78241.92,0.01,-4e-05,0.0,0.00869]
[1777653885389,53.36,78241.56,0.01,-4e-05,0.0,0.00869]
[1777653891431,53.36,78241.86,0.01,-4e-05,0.0,0.00869]
[1777653896469,53.36,78240.89,0.01,-4e-05,0.0,0.0087]
[1777653901504,53.36,78235.84,0.01,-4e-05,0.0,0.00876]
[1777653905534,53.36,78215.79,0.01,-4e-05,0.0,0.00901]
[1777653907548,53.36,78199.84,0.01,-4e-05,0.0,0.00921]
[1777653912582,53.36,78187.27,0.01,-4e-05,0.0,0.00938]
[1777653917616,53.36,78195.0,0.01,-4e-05,0.0,0.00928]
[1777653922652,53.36,78194.61,0.01,-4e-05,0.0,0.00928]
[1777653927689,53.36,78198.94,0.01,-4e-05,0.0,0.00922]
[1777653932723,53.36,78192.67,0.01,-4e-05,0.0,0.00927]
[1777653937762,53.36,78205.52,0.01,-4e-05,0.0,0.00911]
[1777653942796,53.36,78203.81,0.01,-4e-05,0.0,0.00913]
[1777653947831,53.36,78200.5,0.01,-4e-05,0.0,0.00917]
[1777653952866,53.36,78186.09,0.01,-4e-05,0.0,0.00936]
[1777653957901,53.36,78187.94,0.01,-4e-05,0.0,0.00934]
[1777653962936,53.36,78191.46,0.01,-4e-05,0.0,0.00929]
[1777653967971,53.36,78188.39,0.01,-4e-05,0.0,0.00933]
[1777653973006,53.36,78181.47,0.01,-4e-05,0.0,0.00942]
[1777653978041,53.36,78179.3,0.01,-4e-05,0.0,0.00945]
[1777653983076,53.36,78184.13,0.01,-4e-05,0.0,0.00938]
[1777653987103,53.36,78200.57,0.01,-4e-05,0.0,0.00917]
[1777653992141,53.36,78201.32,0.01,-4e-05,0.0,0.00913]
[1777653997177,53.36,78195.72,0.01,-4e-05,0.0,0.0092]
[1777654002210,53.36,78196.76,0.01,-4e-05,0.0,0.00919]
[1777654007245,53.36,78195.08,0.01,-4e-05,0.0,0.00921]
[1777654012280,53.36,78189.4,0.01,-4e-05,0.0,0.00928]
[1777654017315,53.36,78176.35,0.01,-4e-05,0.0,0.00945]
[1777654022350,53.36,78175.81,0.01,-4e-05,0.0,0.00946]
[1777654027388,53.36,78178.81,0.01,-4e-05,0.0,0.00942]
[1777654032424,53.36,78171.13,0.01,-4e-05,0.0,0.00952]
[1777654037459,53.36,78167.35,0.01,-4e-05,0.0,0.00957]
[1777654042496,53.36,78159.58,0.01,-4e-05,0.0,0.00968]
[1777654047531,53.36,78176.08,0.01,-4e-05,0.0,0.00946]
[1777654052567,53.36,78178.78,0.01,-4e-05,0.0,0.00939]
[1777654057601,53.36,78180.13,0.01,-4e-05,0.0,0.00937]
[1777654063643,53.36,78185.81,0.01,-4e-05,0.0,0.0093]
[1777654068679,53.36,78189.82,0.01,-4e-05,0.0,0.00925]
[1777654073714,53.36,78186.16,0.01,-4e-05,0.0,0.00929]
[1777654078749,53.36,78186.8,0.01,-4e-05,0.0,0.00929]
[1777654083784,53.36,78174.36,0.01,-4e-05,0.0,0.00945]
[1777654088822,53.36,78168.93,0.01,-4e-05,0.0,0.00952]
[1777654093861,53.36,78152.22,0.01,-4e-05,0.0,0.00974]
[1777654098896,53.36,78156.07,0.01,-4e-05,0.0,0.00969]
[1777654103931,53.36,78151.19,0.01,-5e-05,0.0,0.00976]
[1777654108965,53.36,78152.29,0.01,-4e-05,0.0,0.00974]
[1777654114002,53.36,78151.54,0.01,-4e-05,0.0,0.00972]
[1777654119038,53.36,78151.34,0.01,-4e-05,0.0,0.00972]
[1777654124073,53.36,78149.84,0.01,-4e-05,0.0,0.00974]
[1777654129109,53.36,78133.62,0.01,-5e-05,0.0,0.00996]
[1777654135152,53.36,78132.05,0.01,-5e-05,0.0,0.00999]
[1777654140187,53.36,78132.18,0.01,-5e-05,0.0,0.00998]
[1777654145222,53.36,78139.46,0.01,-5e-05,0.0,0.00988]
[1777654150257,53.36,78139.62,0.01,-5e-05,0.0,0.00988]
[1777654152275,53.36,78155.74,0.01,-4e-05,0.0,0.00966]
[1777654157310,53.36,78152.98,0.01,-4e-05,0.0,0.0097]
[1777654162346,53.36,78154.78,0.01,-4e-05,0.0,0.00968]
[1777654167381,53.36,78151.74,0.01,-4e-05,0.0,0.00972]
[1777654172416,53.36,78150.6,0.01,-4e-05,0.0,0.0097]
[1777654177453,53.36,78151.71,0.01,-4e-05,0.0,0.00968]
[1777654182485,53.36,78152.27,0.01,-4e-05,0.0,0.00968]
[1777654187521,53.36,78152.19,0.01,-4e-05,0.0,0.00968]
[1777654192555,53.36,78153.95,0.01,-4e-05,0.0,0.00965]
[1777654197591,53.36,78151.96,0.01,-4e-05,0.0,0.00968]
[1777654202626,53.36,78152.52,0.01,-4e-05,0.0,0.00967]
[1777654207661,53.36,78153.24,0.01,-4e-05,0.0,0.00966]
[1777654212700,53.36,78141.3,0.01,-5e-05,0.0,0.00982]
[1777654217731,53.36,78133.79,0.01,-5e-05,0.0,0.00993]
[1777654222766,53.36,78125.27,0.01,-5e-05,0.0,0.01005]
[1777654227801,53.36,78130.61,0.01,-5e-05,0.0,0.00997]
[1777654232836,53.36,78129.46,0.01,-5e-05,0.0,0.00995]
[1777654237871,53.36,78128.49,0.01,-5e-05,0.0,0.00997]
[1777654242906,53.36,78128.87,0.01,-5e-05,0.0,0.00996]
[1777654247940,53.36,78128.72,0.01,-5e-05,0.0,0.00996]
[1777654252977,53.36,78127.47,0.01,-5e-05,0.0,0.00998]
[1777654258017,53.36,78135.4,0.01,-5e-05,0.0,0.00987]
[1777654263052,53.36,78143.48,0.01,-5e-05,0.0,0.00976]
[1777654268086,53.36,78165.02,0.01,-4e-05,0.0,0.00947]
[1777654273125,53.36,78168.54,0.01,-4e-05,0.0,0.00943]
[1777654278159,53.36,78170.24,0.01,-4e-05,0.0,0.0094]
[1777654283194,53.36,78172.23,0.01,-4e-05,0.0,0.00938]
[1777654288229,53.36,78168.97,0.01,-4e-05,0.0,0.00942]
[1777654293264,53.36,78172.25,0.01,-4e-05,0.0,0.00935]
[1777654298303,53.36,78176.79,0.01,-4e-05,0.0,0.00929]
[1777654301321,53.36,78194.72,0.01,-4e-05,0.0,0.00906]
[1777654306356,53.36,78195.04,0.01,-4e-05,0.0,0.00905]
[1777654307365,53.36,78210.8,0.01,-4e-05,0.0,0.00886]
[1777654312398,53.36,78213.17,0.01,-4e-05,0.0,0.00883]
[1777654317438,53.36,78211.75,0.01,-4e-05,0.0,0.00884]
[1777654322468,53.36,78188.13,0.01,-4e-05,0.0,0.00914]
[1777654327503,53.36,78180.78,0.01,-4e-05,0.0,0.00923]
[1777654332538,53.36,78180.72,0.01,-4e-05,0.0,0.00924]
[1777654337573,53.36,78180.5,0.01,-4e-05,0.0,0.00924]
[1777654342608,53.36,78166.0,0.01,-4e-05,0.0,0.00943]
[1777654347643,53.36,78152.76,0.01,-4e-05,0.0,0.0096]
[1777654352678,53.36,78148.46,0.01,-4e-05,0.0,0.00963]
[1777654357713,53.36,78157.14,0.01,-4e-05,0.0,0.00951]
[1777654362749,53.36,78157.59,0.01,-4e-05,0.0,0.00951]
[1777654367791,53.36,78166.1,0.01,-4e-05,0.0,0.00939]
[1777654372826,53.36,78168.87,0.01,-4e-05,0.0,0.00936]
[1777654377861,53.36,78167.76,0.01,-4e-05,0.0,0.00937]
[1777654382895,53.36,78171.19,0.01,-4e-05,0.0,0.00933]
[1777654387930,53.36,78173.56,0.01,-4e-05,0.0,0.0093]
[1777654392965,53.36,78171.97,0.01,-4e-05,0.0,0.00932]
[1777654398005,53.36,78172.67,0.01,-4e-05,0.0,0.00931]
[1777654401020,53.36,78191.88,0.01,-4e-05,0.0,0.00906]
[1777654406056,53.36,78187.26,0.01,-4e-05,0.0,0.00912]
[1777654411091,53.36,78183.76,0.01,-4e-05,0.0,0.00913]
[1777654416126,53.36,78184.58,0.01,-4e-05,0.0,0.00912]
[1777654421161,53.36,78185.56,0.01,-4e-05,0.0,0.00911]
[1777654426197,53.36,78177.43,0.01,-4e-05,0.0,0.00921]
[1777654431232,53.36,78181.51,0.01,-4e-05,0.0,0.00916]
[1777654437000,53.36,78192.59,0.01,-4e-05,0.0,0.00902]
[1777654442312,53.36,78182.01,0.01,-4e-05,0.0,0.00916]
[1777654447345,53.36,78178.86,0.01,-4e-05,0.0,0.0092]
[1777654452383,53.36,78186.13,0.01,-4e-05,0.0,0.0091]
[1777654456411,53.36,78205.96,0.01,-4e-05,0.0,0.00885]
[1777654461443,53.36,78214.39,0.01,-4e-05,0.0,0.00875]
[1777654466480,53.36,78217.63,0.01,-4e-05,0.0,0.00871]
[1777654471515,53.36,78219.09,0.01,-4e-05,0.0,0.00866]
[1777654476549,53.36,78218.14,0.01,-4e-05,0.0,0.00867]
[1777654481591,53.36,78228.96,0.01,-4e-05,0.0,0.00854]
[1777654484608,53.36,78253.31,0.01,-4e-05,0.0,0.00825]
[1777654489641,53.36,78260.42,0.01,-4e-05,0.0,0.00817]
[1777654494681,53.36,78258.46,0.01,-4e-05,0.0,0.0082]
[1777654499715,53.36,78260.75,0.01,-4e-05,0.0,0.00817]
[1777654504751,53.36,78262.12,0.01,-4e-05,0.0,0.00815]
[1777654509785,53.36,78277.38,0.01,-4e-05,0.0,0.00798]
[1777654514821,53.36,78289.99,0.01,-4e-05,0.0,0.00784]
[1777654519855,53.36,78292.17,0.01,-4e-05,0.0,0.00782]
[1777654524895,53.36,78290.99,0.01,-4e-05,0.0,0.00783]
[1777654529926,53.36,78281.38,0.01,-4e-05,0.0,0.00794]
[1777654533955,53.36,78297.04,0.01,-4e-05,0.0,0.00773]
[1777654538991,53.36,78297.08,0.01,-4e-05,0.0,0.00773]
[1777654544025,53.36,78296.21,0.01,-4e-05,0.0,0.00774]
[1777654549064,53.36,78290.8,0.01,-4e-05,0.0,0.0078]
[1777654554096,53.36,78292.51,0.01,-4e-05,0.0,0.00778]
[1777654559133,53.36,78295.41,0.01,-4e-05,0.0,0.00775]
[1777654564167,53.36,78296.29,0.01,-4e-05,0.0,0.00774]
[1777654569202,53.36,78296.59,0.01,-4e-05,0.0,0.00774]
[1777654574237,53.36,78298.46,0.01,-4e-05,0.0,0.00772]
[1777654579272,53.36,78307.86,0.01,-3e-05,0.0,0.00762]
[1777654584312,53.36,78310.53,0.01,-3e-05,0.0,0.00759]
[1777654589342,53.36,78303.55,0.01,-3e-05,0.0,0.00766]
[1777654594380,53.36,78293.85,0.01,-4e-05,0.0,0.00774]
[1777654599411,53.36,78281.26,0.01,-4e-05,0.0,0.00788]
[1777654604452,53.36,78283.29,0.01,-4e-05,0.0,0.00786]
[1777654609487,53.36,78272.51,0.01,-4e-05,0.0,0.00798]
[1777654614522,53.36,78275.16,0.01,-4e-05,0.0,0.00795]
[1777654619558,53.36,78275.78,0.01,-4e-05,0.0,0.00794]
[1777654624594,53.36,78274.85,0.01,-4e-05,0.0,0.00795]
[1777654629630,53.36,78263.51,0.01,-4e-05,0.0,0.00808]
[1777654634667,53.36,78250.34,0.01,-4e-05,0.0,0.00823]
[1777654639700,53.36,78245.32,0.01,-4e-05,0.0,0.00829]
[1777654644735,53.36,78254.19,0.01,-4e-05,0.0,0.00819]
[1777654649770,53.36,78253.39,0.01,-4e-05,0.0,0.0082]
[1777654656820,53.36,78250.79,0.01,-4e-05,0.0,0.0082]
[1777654661855,53.36,78234.27,0.01,-4e-05,0.0,0.00839]
[1777654666891,53.36,78227.23,0.01,-4e-05,0.0,0.00847]
[1777654671925,53.36,78224.84,0.01,-4e-05,0.0,0.0085]
[1777654676960,53.36,78220.38,0.01,-4e-05,0.0,0.00856]
[1777654681995,53.36,78225.01,0.01,-4e-05,0.0,0.0085]
[1777654687032,53.36,78224.69,0.01,-4e-05,0.0,0.0085]
[1777654692069,53.36,78218.59,0.01,-4e-05,0.0,0.00858]
[1777654697102,53.36,78217.67,0.01,-4e-05,0.0,0.00859]
[1777654702137,53.36,78225.11,0.01,-4e-05,0.0,0.0085]
[1777654707172,53.36,78235.15,0.01,-4e-05,0.0,0.00838]
[1777654712207,53.36,78237.33,0.01,-4e-05,0.0,0.00832]
[1777654717244,53.36,78234.23,0.01,-4e-05,0.0,0.00836]
[1777654722278,53.36,78234.07,0.01,-4e-05,0.0,0.00836]
[1777654727314,53.36,78237.27,0.01,-4e-05,0.0,0.00833]
[1777654732347,53.36,78235.4,0.01,-4e-05,0.0,0.00835]
[1777654737392,53.36,78238.13,0.01,-4e-05,0.0,0.00832]
[1777654742418,53.36,78240.66,0.01,-4e-05,0.0,0.00829]
[1777654747454,53.36,78243.61,0.01,-4e-05,0.0,0.00825]
[1777654752487,53.36,78238.92,0.01,-4e-05,0.0,0.00831]
[1777654756522,53.36,78201.57,0.01,-4e-05,0.0,0.00875]
[1777654761557,53.36,78197.15,0.01,-4e-05,0.0,0.00881]
[1777654766592,53.36,78180.87,0.01,-4e-05,0.0,0.00901]
[1777654772363,53.36,78180.24,0.01,-4e-05,0.0,0.00899]
[1777654777669,53.36,78177.77,0.01,-4e-05,0.0,0.00902]
[1777654782704,53.36,78182.39,0.01,-4e-05,0.0,0.00896]
[1777654787739,53.36,78184.98,0.01,-4e-05,0.0,0.00893]
[1777654792774,53.36,78179.15,0.01,-4e-05,0.0,0.009]
[1777654797813,53.36,78181.78,0.01,-4e-05,0.0,0.00897]
[1777654802575,53.36,78156.44,0.01,-4e-05,0.0,0.00929]
[1777654807902,53.36,78161.48,0.01,-4e-05,0.0,0.00923]
[1777654811929,53.36,78178.23,0.01,-4e-05,0.0,0.00901]
[1777654816970,53.36,78184.94,0.01,-4e-05,0.0,0.00893]
[1777654822000,53.36,78185.96,0.01,-4e-05,0.0,0.00892]
[1777654827034,53.36,78196.35,0.01,-4e-05,0.0,0.00879]
[1777654830054,53.36,78212.98,0.01,-4e-05,0.0,0.00858]
[1777654835090,53.36,78218.29,0.01,-4e-05,0.0,0.00849]
[1777654840125,53.36,78215.77,0.01,-4e-05,0.0,0.00852]
[1777654845160,53.36,78226.67,0.01,-4e-05,0.0,0.00839]
[1777654850195,53.36,78231.57,0.01,-4e-05,0.0,0.00833]
[1777654855236,53.36,78233.63,0.01,-4e-05,0.0,0.00831]
[1777654860269,53.36,78237.55,0.01,-4e-05,0.0,0.00826]
[1777654865307,53.36,78243.71,0.01,-4e-05,0.0,0.00819]
[1777654870339,53.36,78239.37,0.01,-4e-05,0.0,0.00824]
[1777654875373,53.36,78240.73,0.01,-4e-05,0.0,0.00823]
[1777654880411,53.36,78243.22,0.01,-4e-05,0.0,0.0082]
[1777654885444,53.36,78256.16,0.01,-4e-05,0.0,0.00805]
[1777654890480,53.36,78267.16,0.01,-4e-05,0.0,0.00793]
[1777654895515,53.36,78267.4,0.01,-4e-05,0.0,0.00789]
[1777654899546,53.36,78284.02,0.01,-4e-05,0.0,0.00771]
[1777654902564,53.36,78263.52,0.01,-4e-05,0.0,0.00794]
[1777654907598,53.36,78258.61,0.01,-4e-05,0.0,0.00799]
[1777654912634,53.36,78251.72,0.01,-4e-05,0.0,0.00807]
[1777654917668,53.36,78255.14,0.01,-4e-05,0.0,0.00803]
[1777654922704,53.36,78266.74,0.01,-4e-05,0.0,0.0079]
[1777654927742,53.36,78279.34,0.01,-4e-05,0.0,0.00776]
[1777654932780,53.36,78265.69,0.01,-4e-05,0.0,0.00791]
[1777654936805,53.36,78249.71,0.01,-4e-05,0.0,0.00809]
[1777654941840,53.36,78249.97,0.01,-4e-05,0.0,0.00809]
[1777654946875,53.36,78250.45,0.01,-4e-05,0.0,0.00809]
[1777654951910,53.36,78250.41,0.01,-4e-05,0.0,0.00806]
[1777654956945,53.36,78250.14,0.01,-4e-05,0.0,0.00806]
[1777654961980,53.36,78252.5,0.01,-4e-05,0.0,0.00803]
[1777654967016,53.36,78252.58,0.01,-4e-05,0.0,0.00803]
[1777654972056,53.36,78255.72,0.01,-4e-05,0.0,0.008]
[1777654977088,53.36,78257.48,0.01,-4e-05,0.0,0.00798]
[1777654982122,53.36,78259.25,0.01,-4e-05,0.0,0.00796]
[1777654987156,53.36,78258.27,0.01,-4e-05,0.0,0.00797]
[1777654992192,53.36,78254.3,0.01,-4e-05,0.0,0.00801]
[1777654997229,53.36,78254.2,0.01,-4e-05,0.0,0.00801]
[1777655002264,53.36,78265.45,0.01,-4e-05,0.0,0.00789]
[1777655005283,53.36,78246.23,0.01,-4e-05,0.0,0.00811]
[1777655010319,53.36,78252.02,0.01,-4e-05,0.0,0.00804]
[1777655015353,53.36,78250.7,0.01,-4e-05,0.0,0.00803]
[1777655020388,53.36,78243.86,0.01,-4e-05,0.0,0.0081]
[1777655025423,53.36,78239.56,0.01,-4e-05,0.0,0.00815]
[1777655030458,53.36,78235.87,0.01,-4e-05,0.0,0.0082]
[1777655035496,53.36,78235.93,0.01,-4e-05,0.0,0.00819]
[1777655040578,53.36,78238.61,0.01,-4e-05,0.0,0.00816]
[1777655042550,53.36,78209.7,0.01,-4e-05,0.0,0.0085]
[1777655044573,53.36,78184.66,0.01,-4e-05,0.0,0.00881]
[1777655049610,53.36,78179.81,0.01,-4e-05,0.0,0.00887]
[1777655054644,53.36,78177.2,0.01,-4e-05,0.0,0.0089]
[1777655059679,53.36,78179.9,0.01,-4e-05,0.0,0.00887]
[1777655064713,53.36,78190.68,0.01,-4e-05,0.0,0.00873]
[1777655069749,53.36,78165.13,0.01,-4e-05,0.0,0.00905]
[1777655074785,53.36,78155.47,0.01,-4e-05,0.0,0.00914]
[1777655079819,53.36,78156.76,0.01,-4e-05,0.0,0.00913]
[1777655084855,53.36,78141.26,0.01,-4e-05,0.0,0.00933]
[1777655089890,53.36,78138.94,0.01,-4e-05,0.0,0.00936]
[1777655094925,53.36,78119.58,0.01,-4e-05,0.0,0.00962]
[1777655099963,53.36,78115.26,0.01,-4e-05,0.0,0.00967]
[1777655104995,53.36,78113.01,0.01,-4e-05,0.0,0.0097]
[1777655109024,53.36,78089.33,0.01,-5e-05,0.0,0.01003]
[1777655114781,53.36,78100.39,0.01,-5e-05,0.0,0.00988]
[1777655120109,53.36,78095.25,0.01,-5e-05,0.0,0.00995]
[1777655125135,53.36,78105.2,0.01,-5e-05,0.0,0.00981]
[1777655130171,53.36,78102.78,0.01,-5e-05,0.0,0.00984]
[1777655135207,53.36,78105.57,0.01,-5e-05,0.0,0.00977]
[1777655140241,53.36,78106.47,0.01,-5e-05,0.0,0.00976]
[1777655145276,53.36,78113.56,0.01,-4e-05,0.0,0.00966]
[1777655150312,53.36,78127.03,0.01,-4e-05,0.0,0.00948]
[1777655155346,53.36,78136.96,0.01,-4e-05,0.0,0.00935]
[1777655160384,53.36,78139.77,0.01,-4e-05,0.0,0.00931]
[1777655165420,53.36,78155.35,0.01,-4e-05,0.0,0.00911]
[1777655170454,53.36,78149.94,0.01,-4e-05,0.0,0.00918]
[1777655175490,53.36,78153.82,0.01,-4e-05,0.0,0.00913]
[1777655180525,53.36,78152.97,0.01,-4e-05,0.0,0.00914]
[1777655185560,53.36,78142.41,0.01,-4e-05,0.0,0.00928]
[1777655190595,53.36,78137.73,0.01,-4e-05,0.0,0.00934]
[1777655195631,53.36,78131.99,0.01,-4e-05,0.0,0.00938]
[1777655200665,53.36,78128.74,0.01,-4e-05,0.0,0.00943]
[1777655205699,53.36,78127.97,0.01,-4e-05,0.0,0.00944]
[1777655210750,53.36,78133.14,0.01,-4e-05,0.0,0.00937]
[1777655215784,53.36,78129.4,0.01,-4e-05,0.0,0.00942]
[1777655218805,53.36,78110.59,0.01,-4e-05,0.0,0.00967]
[1777655223839,53.36,78121.61,0.01,-4e-05,0.0,0.00952]
[1777655228877,53.36,78118.29,0.01,-4e-05,0.0,0.00957]
[1777655233912,53.36,78119.13,0.01,-4e-05,0.0,0.00955]
[1777655238946,53.36,78121.79,0.01,-4e-05,0.0,0.00952]
[1777655243982,53.36,78123.03,0.01,-4e-05,0.0,0.0095]
[1777655249020,53.36,78121.11,0.01,-4e-05,0.0,0.00953]
[1777655254056,53.36,78120.17,0.01,-4e-05,0.0,0.00951]
[1777655259090,53.36,78117.31,0.01,-4e-05,0.0,0.00955]
[1777655264127,53.36,78105.48,0.01,-4e-05,0.0,0.0097]
[1777655269162,53.36,78105.7,0.01,-4e-05,0.0,0.0097]
[1777655274198,53.36,78105.87,0.01,-4e-05,0.0,0.0097]
[1777655279232,53.36,78111.65,0.01,-4e-05,0.0,0.00962]
[1777655284267,53.36,78130.49,0.01,-4e-05,0.0,0.00937]
[1777655289302,53.36,78135.44,0.01,-4e-05,0.0,0.00931]
[1777655294337,53.36,78140.22,0.01,-4e-05,0.0,0.00924]
[1777655299372,53.36,78134.02,0.01,-4e-05,0.0,0.00932]
[1777655304407,53.36,78132.62,0.01,-4e-05,0.0,0.00934]
[1777655309442,53.36,78117.08,0.01,-4e-05,0.0,0.00955]
[1777655314477,53.36,78114.78,0.01,-4e-05,0.0,0.00955]
[1777655319513,53.36,78109.89,0.01,-4e-05,0.0,0.00961]
[1777655324548,53.36,78110.06,0.01,-4e-05,0.0,0.00961]
[1777655329583,53.36,78110.53,0.01,-4e-05,0.0,0.0096]
[1777655334618,53.36,78110.15,0.01,-4e-05,0.0,0.00961]
[1777655339653,53.36,78111.51,0.01,-4e-05,0.0,0.00959]
[1777655344688,53.36,78109.01,0.01,-4e-05,0.0,0.00962]
[1777655349724,53.36,78115.4,0.01,-4e-05,0.0,0.00954]
[1777655354758,53.36,78117.6,0.01,-4e-05,0.0,0.00951]
[1777655359796,53.36,78115.74,0.01,-4e-05,0.0,0.00953]
[1777655364832,53.36,78125.0,0.01,-4e-05,0.0,0.00941]
[1777655369864,53.36,78119.75,0.01,-4e-05,0.0,0.00948]
[1777655374899,53.36,78119.88,0.01,-4e-05,0.0,0.00945]
[1777655379936,53.36,78127.71,0.01,-4e-05,0.0,0.00934]
[1777655383963,53.36,78143.56,0.01,-4e-05,0.0,0.00914]
[1777655388996,53.36,78152.35,0.01,-4e-05,0.0,0.00902]
[1777655394038,53.36,78155.94,0.01,-4e-05,0.0,0.00898]
[1777655399075,53.36,78149.22,0.01,-4e-05,0.0,0.00906]
[1777655404106,53.36,78151.05,0.01,-4e-05,0.0,0.00904]
[1777655409141,53.36,78150.36,0.01,-4e-05,0.0,0.00905]
[1777655414187,53.36,78149.05,0.01,-4e-05,0.0,0.00907]
[1777655419212,53.36,78144.49,0.01,-4e-05,0.0,0.00912]
[1777655424245,53.36,78144.55,0.01,-4e-05,0.0,0.00912]
[1777655429282,53.36,78145.6,0.01,-4e-05,0.0,0.00911]
[1777655434316,53.36,78151.06,0.01,-4e-05,0.0,0.00901]
[1777655439350,53.36,78151.41,0.01,-4e-05,0.0,0.00901]
[1777655444386,53.36,78150.28,0.01,-4e-05,0.0,0.00902]
[1777655449425,53.36,78162.35,0.01,-4e-05,0.0,0.00887]
[1777655454462,53.36,78181.02,0.01,-4e-05,0.0,0.00864]
[1777655459499,53.36,78183.77,0.01,-4e-05,0.0,0.0086]
[1777655464534,53.36,78187.08,0.01,-4e-05,0.0,0.00856]
[1777655469569,53.36,78194.34,0.01,-4e-05,0.0,0.00848]
[1777655474605,53.36,78189.77,0.01,-4e-05,0.0,0.00853]
[1777655479640,53.36,78190.66,0.01,-4e-05,0.0,0.00852]
[1777655484682,53.36,78197.59,0.01,-4e-05,0.0,0.00844]
[1777655489710,53.36,78197.86,0.01,-4e-05,0.0,0.00844]
[1777655494745,53.36,78194.94,0.01,-4e-05,0.0,0.00844]
[1777655499781,53.36,78200.02,0.01,-4e-05,0.0,0.00838]
[1777655504816,53.36,78188.55,0.01,-4e-05,0.0,0.00852]
[1777655509850,53.36,78188.05,0.01,-4e-05,0.0,0.00852]
[1777655513879,53.36,78205.18,0.01,-4e-05,0.0,0.00832]
[1777655518914,53.36,78204.26,0.01,-4e-05,0.0,0.00833]
[1777655523948,53.36,78199.31,0.01,-4e-05,0.0,0.00839]
[1777655528984,53.36,78199.38,0.01,-4e-05,0.0,0.00839]
[1777655534021,53.36,78197.4,0.01,-4e-05,0.0,0.00841]
[1777655539056,53.36,78199.97,0.01,-4e-05,0.0,0.00838]
[1777655544090,53.36,78200.25,0.01,-4e-05,0.0,0.00838]
[1777655549125,53.36,78199.37,0.01,-4e-05,0.0,0.00839]
[1777655554165,53.36,78198.98,0.01,-4e-05,0.0,0.00836]
[1777655559195,53.36,78198.87,0.01,-4e-05,0.0,0.00836]
[1777655564234,53.36,78210.46,0.01,-4e-05,0.0,0.00823]
[1777655569265,53.36,78213.59,0.01,-4e-05,0.0,0.00819]
[1777655574301,53.36,78214.25,0.01,-4e-05,0.0,0.00818]
[1777655579336,53.36,78217.12,0.01,-4e-05,0.0,0.00815]
[1777655584371,53.36,78217.34,0.01,-4e-05,0.0,0.00815]
[1777655589406,53.36,78231.9,0.01,-4e-05,0.0,0.00798]
[1777655594441,53.36,78232.6,0.01,-4e-05,0.0,0.00797]
[1777655599476,53.36,78238.76,0.01,-4e-05,0.0,0.00791]
[1777655604511,53.36,78241.53,0.01,-4e-05,0.0,0.00787]
[1777655609546,53.36,78239.8,0.01,-4e-05,0.0,0.00789]
[1777655614581,53.36,78241.4,0.01,-4e-05,0.0,0.00785]
[1777655619616,53.36,78233.49,0.01,-4e-05,0.0,0.00794]
[1777655625657,53.36,78233.05,0.01,-4e-05,0.0,0.00794]
[1777655631444,53.36,78234.8,0.01,-4e-05,0.0,0.00792]
[1777655636736,53.36,78236.19,0.01,-4e-05,0.0,0.00791]
[1777655641770,53.36,78237.01,0.01,-4e-05,0.0,0.0079]
[1777655646806,53.36,78239.64,0.01,-4e-05,0.0,0.00787]
[1777655651841,53.36,78244.43,0.01,-4e-05,0.0,0.00781]
[1777655656877,53.36,78244.16,0.01,-4e-05,0.0,0.00782]
[1777655661909,53.36,78245.85,0.01,-4e-05,0.0,0.0078]
[1777655666945,53.36,78249.99,0.01,-4e-05,0.0,0.00775]
[1777655671979,53.36,78252.92,0.01,-4e-05,0.0,0.00769]
[1777655677019,53.36,78262.42,0.01,-3e-05,0.0,0.00759]
[1777655682053,53.36,78273.97,0.01,-3e-05,0.0,0.00747]
[1777655686086,53.36,78294.28,0.01,-3e-05,0.0,0.00725]
[1777655691120,53.36,78294.57,0.01,-3e-05,0.0,0.00725]
[1777655696154,53.36,78296.25,0.01,-3e-05,0.0,0.00723]
[1777655701196,53.36,78297.51,0.01,-3e-05,0.0,0.00722]
[1777655706230,53.36,78311.7,0.01,-3e-05,0.0,0.00708]
[1777655709252,53.36,78293.11,0.01,-3e-05,0.0,0.00727]
[1777655714286,53.36,78280.21,0.01,-3e-05,0.0,0.0074]
[1777655719323,53.36,78264.66,0.01,-3e-05,0.0,0.00757]
[1777655724358,53.36,78260.86,0.01,-3e-05,0.0,0.00761]
[1777655729392,53.36,78257.98,0.01,-3e-05,0.0,0.00764]
[1777655734427,53.36,78257.06,0.01,-3e-05,0.0,0.00762]
[1777655739462,53.36,78265.35,0.01,-3e-05,0.0,0.00753]
[1777655744500,53.36,78297.93,0.01,-3e-05,0.0,0.00719]
[1777655746524,53.36,78314.63,0.01,-3e-05,0.0,0.00702]
[1777655751559,53.36,78308.32,0.01,-3e-05,0.0,0.00708]
[1777655756586,53.36,78313.29,0.01,-3e-05,0.0,0.00703]
[1777655761619,53.36,78313.44,0.01,-3e-05,0.0,0.00703]
[1777655766654,53.36,78315.3,0.01,-3e-05,0.0,0.00701]
[1777655770682,53.36,78299.7,0.01,-3e-05,0.0,0.00717]
[1777655775717,53.36,78294.26,0.01,-3e-05,0.0,0.00723]
[1777655780752,53.36,78279.9,0.01,-3e-05,0.0,0.00738]
[1777655785787,53.36,78278.13,0.01,-3e-05,0.0,0.0074]
[1777655790822,53.36,78279.28,0.01,-3e-05,0.0,0.00738]
[1777655795857,53.36,78277.48,0.01,-3e-05,0.0,0.00738]
[1777655800892,53.36,78276.75,0.01,-3e-05,0.0,0.00738]
[1777655805926,53.36,78274.32,0.01,-3e-05,0.0,0.00741]
[1777655810962,53.36,78271.58,0.01,-3e-05,0.0,0.00744]
[1777655815998,53.36,78271.91,0.01,-3e-05,0.0,0.00743]
[1777655821035,53.36,78270.06,0.01,-3e-05,0.0,0.00745]
[1777655823063,53.36,78253.26,0.01,-3e-05,0.0,0.00763]
[1777655825068,53.36,78281.17,0.01,-3e-05,0.0,0.00734]
[1777655830099,53.36,78287.27,0.01,-3e-05,0.0,0.00727]
[1777655835134,53.36,78288.35,0.01,-3e-05,0.0,0.00726]
[1777655840169,53.36,78295.11,0.01,-3e-05,0.0,0.00719]
[1777655845203,53.36,78297.46,0.01,-3e-05,0.0,0.00717]
[1777655850238,53.36,78292.49,0.01,-3e-05,0.0,0.00722]
[1777655856286,53.36,78294.52,0.01,-3e-05,0.0,0.00717]
[1777655861345,53.36,78272.15,0.01,-3e-05,0.0,0.00741]
[1777655866358,53.36,78276.08,0.01,-3e-05,0.0,0.00736]
[1777655871394,53.36,78287.55,0.01,-3e-05,0.0,0.00724]
[1777655876430,53.36,78285.58,0.01,-3e-05,0.0,0.00727]
[1777655881467,53.36,78284.22,0.01,-3e-05,0.0,0.00728]
[1777655886502,53.36,78280.24,0.01,-3e-05,0.0,0.00732]
[1777655891537,53.36,78277.61,0.01,-3e-05,0.0,0.00735]
[1777655896581,53.36,78281.28,0.01,-3e-05,0.0,0.00731]
[1777655898591,53.36,78304.46,0.01,-3e-05,0.0,0.00707]
[1777655903626,53.36,78306.0,0.01,-3e-05,0.0,0.00706]
[1777655908659,53.36,78308.01,0.01,-3e-05,0.0,0.00704]
[1777655913695,53.36,78308.62,0.01,-3e-05,0.0,0.007]
[1777655918730,53.36,78305.95,0.01,-3e-05,0.0,0.00703]
[1777655923764,53.36,78304.53,0.01,-3e-05,0.0,0.00705]
[1777655928800,53.36,78303.72,0.01,-3e-05,0.0,0.00705]
[1777655933836,53.36,78304.88,0.01,-3e-05,0.0,0.00704]
[1777655938871,53.36,78307.2,0.01,-3e-05,0.0,0.00702]
[1777655943907,53.36,78307.91,0.01,-3e-05,0.0,0.00701]
[1777655948942,53.36,78309.83,0.01,-3e-05,0.0,0.00699]
[1777655953977,53.36,78299.84,0.01,-3e-05,0.0,0.00709]
[1777655959012,53.36,78299.97,0.01,-3e-05,0.0,0.00709]
[1777655964047,53.36,78303.06,0.01,-3e-05,0.0,0.00706]
[1777655969082,53.36,78300.93,0.01,-3e-05,0.0,0.00708]
[1777655974117,53.36,78291.17,0.01,-3e-05,0.0,0.00716]
[1777655979152,53.36,78289.87,0.01,-3e-05,0.0,0.00717]
[1777655984188,53.36,78288.93,0.01,-3e-05,0.0,0.00718]
[1777655989223,53.36,78284.43,0.01,-3e-05,0.0,0.00722]
[1777655994258,53.36,78282.92,0.01,-3e-05,0.0,0.00724]
[1777655999294,53.36,78278.03,0.01,-3e-05,0.0,0.00729]
[1777656004329,53.36,78281.98,0.01,-3e-05,0.0,0.00725]
[1777656009367,53.36,78288.6,0.01,-3e-05,0.0,0.00718]
[1777656014400,53.36,78289.73,0.01,-3e-05,0.0,0.00717]
[1777656017420,53.36,78268.98,0.01,-3e-05,0.0,0.00739]
[1777656022456,53.36,78260.16,0.01,-3e-05,0.0,0.00748]
[1777656027491,53.36,78257.2,0.01,-3e-05,0.0,0.00751]
[1777656032527,53.36,78263.24,0.01,-3e-05,0.0,0.00742]
[1777656037561,53.36,78260.81,0.01,-3e-05,0.0,0.00744]
[1777656042596,53.36,78255.41,0.01,-3e-05,0.0,0.0075]
[1777656047639,53.36,78256.45,0.01,-3e-05,0.0,0.00749]
[1777656052667,53.36,78254.89,0.01,-3e-05,0.0,0.00751]
[1777656057702,53.36,78252.88,0.01,-3e-05,0.0,0.00753]
[1777656062736,53.36,78251.56,0.01,-3e-05,0.0,0.00754]
[1777656067772,53.36,78252.54,0.01,-3e-05,0.0,0.00753]
[1777656072808,53.36,78255.99,0.01,-3e-05,0.0,0.0075]
[1777656077841,53.36,78241.17,0.01,-4e-05,0.0,0.00766]
[1777656082883,53.36,78230.6,0.01,-4e-05,0.0,0.00777]
[1777656087910,53.36,78229.32,0.01,-4e-05,0.0,0.00779]
[1777656092946,53.36,78238.87,0.01,-4e-05,0.0,0.00765]
[1777656097981,53.36,78252.08,0.01,-3e-05,0.0,0.00751]
[1777656103016,53.36,78250.84,0.01,-3e-05,0.0,0.00752]
[1777656108051,53.36,78250.11,0.01,-3e-05,0.0,0.00753]
[1777656113083,53.36,78245.78,0.01,-3e-05,0.0,0.00758]
[1777656118121,53.36,78247.83,0.01,-3e-05,0.0,0.00756]
[1777656123156,53.36,78261.62,0.01,-3e-05,0.0,0.00741]
[1777656128191,53.36,78264.94,0.01,-3e-05,0.0,0.00737]
[1777656133227,53.36,78270.62,0.01,-3e-05,0.0,0.00732]
[1777656138261,53.36,78251.43,0.01,-3e-05,0.0,0.00752]
[1777656143296,53.36,78251.55,0.01,-3e-05,0.0,0.00752]
[1777656148331,53.36,78242.21,0.01,-3e-05,0.0,0.00762]
[1777656153366,53.36,78231.34,0.01,-4e-05,0.0,0.00771]
[1777656158402,53.36,78229.03,0.01,-4e-05,0.0,0.00773]
[1777656163436,53.36,78224.55,0.01,-4e-05,0.0,0.00778]
[1777656168471,53.36,78221.34,0.01,-4e-05,0.0,0.00782]
[1777656173507,53.36,78205.13,0.01,-4e-05,0.0,0.008]
[1777656178541,53.36,78202.11,0.01,-4e-05,0.0,0.00803]
[1777656183576,53.36,78210.62,0.01,-4e-05,0.0,0.00794]
[1777656188611,53.36,78202.53,0.01,-4e-05,0.0,0.00803]
[1777656193646,53.36,78203.8,0.01,-4e-05,0.0,0.00802]
[1777656198681,53.36,78208.84,0.01,-4e-05,0.0,0.00796]
[1777656203717,53.36,78213.12,0.01,-4e-05,0.0,0.00791]
[1777656208751,53.36,78217.76,0.01,-4e-05,0.0,0.00786]
[1777656213786,53.36,78218.76,0.01,-4e-05,0.0,0.00782]
[1777656218823,53.36,78218.09,0.01,-4e-05,0.0,0.00783]
[1777656223861,53.36,78216.62,0.01,-4e-05,0.0,0.00784]
[1777656228893,53.36,78214.16,0.01,-4e-05,0.0,0.00787]
[1777656235942,53.36,78214.16,0.01,-4e-05,0.0,0.00787]
[1777656240977,53.36,78209.58,0.01,-4e-05,0.0,0.00792]
[1777656246019,53.36,78212.92,0.01,-4e-05,0.0,0.00788]
[1777656251050,53.36,78212.82,0.01,-4e-05,0.0,0.00788]
[1777656257093,53.36,78212.4,0.01,-4e-05,0.0,0.00789]
[1777656262128,53.36,78214.18,0.01,-4e-05,0.0,0.00787]
[1777656266156,53.36,78197.82,0.01,-4e-05,0.0,0.00805]
[1777656271192,53.36,78199.57,0.01,-4e-05,0.0,0.00801]
[1777656276226,53.36,78200.48,0.01,-4e-05,0.0,0.008]
[1777656281260,53.36,78195.85,0.01,-4e-05,0.0,0.00805]
[1777656286296,53.36,78198.29,0.01,-4e-05,0.0,0.00802]
[1777656291331,53.36,78200.55,0.01,-4e-05,0.0,0.00799]
[1777656296367,53.36,78201.38,0.01,-4e-05,0.0,0.00799]
[1777656301401,53.36,78202.0,0.01,-4e-05,0.0,0.00798]
[1777656306436,53.36,78202.37,0.01,-4e-05,0.0,0.00797]
[1777656313485,53.36,78202.83,0.01,-4e-05,0.0,0.00797]
[1777656316511,53.36,78183.37,0.01,-4e-05,0.0,0.00819]
[1777656321545,53.36,78177.64,0.01,-4e-05,0.0,0.00826]
[1777656326581,53.36,78171.81,0.01,-4e-05,0.0,0.00833]
[1777656331615,53.36,78175.17,0.01,-4e-05,0.0,0.00826]
[1777656336650,53.36,78171.72,0.01,-4e-05,0.0,0.0083]
[1777656341685,53.36,78173.66,0.01,-4e-05,0.0,0.00828]
[1777656346720,53.36,78175.98,0.01,-4e-05,0.0,0.00825]
[1777656351754,53.36,78175.25,0.01,-4e-05,0.0,0.00826]
[1777656356792,53.36,78174.01,0.01,-4e-05,0.0,0.00827]
[1777656361828,53.36,78169.08,0.01,-4e-05,0.0,0.00833]
[1777656366862,53.36,78161.92,0.01,-4e-05,0.0,0.00841]
[1777656371898,53.36,78159.32,0.01,-4e-05,0.0,0.00845]
[1777656376933,53.36,78156.94,0.01,-4e-05,0.0,0.00847]
[1777656381969,53.36,78158.54,0.01,-4e-05,0.0,0.00845]
[1777656387003,53.36,78163.5,0.01,-4e-05,0.0,0.0084]
[1777656393048,53.36,78160.8,0.01,-4e-05,0.0,0.0084]
[1777656398081,53.36,78159.17,0.01,-4e-05,0.0,0.00842]
[1777656403116,53.36,78162.95,0.01,-4e-05,0.0,0.00837]
[1777656408151,53.36,78163.74,0.01,-4e-05,0.0,0.00836]
[1777656413186,53.36,78159.09,0.01,-4e-05,0.0,0.00842]
[1777656418227,53.36,78153.98,0.01,-4e-05,0.0,0.00848]
[1777656423257,53.36,78153.82,0.01,-4e-05,0.0,0.00848]
[1777656428291,53.36,78153.92,0.01,-4e-05,0.0,0.00848]
[1777656433327,53.36,78154.44,0.01,-4e-05,0.0,0.00847]
[1777656438362,53.36,78156.64,0.01,-4e-05,0.0,0.00845]
[1777656443398,53.36,78163.72,0.01,-4e-05,0.0,0.00836]
[1777656448432,53.36,78175.2,0.01,-4e-05,0.0,0.00823]
[1777656453467,53.36,78178.84,0.01,-4e-05,0.0,0.00816]
[1777656458503,53.36,78179.2,0.01,-4e-05,0.0,0.00815]
[1777656463538,53.36,78176.17,0.01,-4e-05,0.0,0.00819]
[1777656468572,53.36,78173.83,0.01,-4e-05,0.0,0.00821]
[1777656473608,53.36,78176.95,0.01,-4e-05,0.0,0.00818]
[1777656478643,53.36,78181.45,0.01,-4e-05,0.0,0.00813]
[1777656483680,53.36,78185.01,0.01,-4e-05,0.0,0.00809]
[1777656488714,53.36,78183.21,0.01,-4e-05,0.0,0.00811]
[1777656493748,53.36,78177.78,0.01,-4e-05,0.0,0.00817]
[1777656498785,53.36,78178.56,0.01,-4e-05,0.0,0.00816]
[1777656503820,53.36,78181.61,0.01,-4e-05,0.0,0.00812]
[1777656508856,53.36,78181.47,0.01,-4e-05,0.0,0.00813]
[1777656513892,53.36,78179.81,0.01,-4e-05,0.0,0.00812]
[1777656518926,53.36,78180.29,0.01,-4e-05,0.0,0.00811]
[1777656523961,53.36,78181.81,0.01,-4e-05,0.0,0.00809]
[1777656528996,53.36,78185.28,0.01,-4e-05,0.0,0.00805]
[1777656534032,53.36,78184.93,0.01,-4e-05,0.0,0.00806]
[1777656539067,53.36,78185.28,0.01,-4e-05,0.0,0.00805]
[1777656544102,53.36,78184.01,0.01,-4e-05,0.0,0.00807]
[1777656549143,53.36,78183.9,0.01,-4e-05,0.0,0.00807]
[1777656554178,53.36,78183.53,0.01,-4e-05,0.0,0.00807]
[1777656559213,53.36,78187.39,0.01,-4e-05,0.0,0.00803]
[1777656564249,53.36,78164.9,0.01,-4e-05,0.0,0.00829]
[1777656569287,53.36,78157.79,0.01,-4e-05,0.0,0.00837]
[1777656574318,53.36,78157.53,0.01,-4e-05,0.0,0.00835]
[1777656579361,53.36,78156.75,0.01,-4e-05,0.0,0.00836]
[1777656584391,53.36,78161.65,0.01,-4e-05,0.0,0.0083]
[1777656589429,53.36,78170.66,0.01,-4e-05,0.0,0.00819]
[1777656594465,53.36,78182.68,0.01,-4e-05,0.0,0.00805]
[1777656597485,53.36,78203.92,0.01,-4e-05,0.0,0.00782]
[1777656602519,53.36,78216.52,0.01,-4e-05,0.0,0.00768]
[1777656607561,53.36,78221.2,0.01,-3e-05,0.0,0.00763]
[1777656612589,53.36,78208.49,0.01,-4e-05,0.0,0.00776]
[1777656617625,53.36,78208.41,0.01,-4e-05,0.0,0.00777]
[1777656622660,53.36,78208.57,0.01,-4e-05,0.0,0.00776]
[1777656627694,53.36,78208.38,0.01,-4e-05,0.0,0.00777]
[1777656632731,53.36,78208.21,0.01,-4e-05,0.0,0.00774]
[1777656637765,53.36,78191.84,0.01,-4e-05,0.0,0.00792]
[1777656642807,53.36,78184.04,0.01,-4e-05,0.0,0.00801]
[1777656647835,53.36,78183.0,0.01,-4e-05,0.0,0.00802]
[1777656652870,53.36,78184.25,0.01,-4e-05,0.0,0.00801]
[1777656657906,53.36,78186.09,0.01,-4e-05,0.0,0.00799]
[1777656662940,53.36,78185.29,0.01,-4e-05,0.0,0.008]
[1777656667976,53.36,78173.34,0.01,-4e-05,0.0,0.00813]
[1777656673013,53.36,78180.27,0.01,-4e-05,0.0,0.00805]
[1777656678045,53.36,78180.91,0.01,-4e-05,0.0,0.00805]
[1777656683080,53.36,78175.44,0.01,-4e-05,0.0,0.00811]
[1777656688115,53.36,78177.45,0.01,-4e-05,0.0,0.00809]
[1777656693150,53.36,78172.53,0.01,-4e-05,0.0,0.00811]
[1777656698188,53.36,78162.05,0.01,-4e-05,0.0,0.00823]
[1777656703219,53.36,78164.52,0.01,-4e-05,0.0,0.00821]
[1777656708255,53.36,78160.88,0.01,-4e-05,0.0,0.00825]
[1777656713289,53.36,78158.27,0.01,-4e-05,0.0,0.00828]
[1777656718325,53.36,78155.43,0.01,-4e-05,0.0,0.00831]
[1777656723361,53.36,78153.29,0.01,-4e-05,0.0,0.00834]
[1777656728396,53.36,78153.1,0.01,-4e-05,0.0,0.00834]
[1777656733431,53.36,78156.65,0.01,-4e-05,0.0,0.0083]
[1777656738466,53.36,78161.05,0.01,-4e-05,0.0,0.00825]
[1777656743501,53.36,78166.93,0.01,-4e-05,0.0,0.00818]
[1777656748538,53.36,78162.29,0.01,-4e-05,0.0,0.00823]
[1777656753572,53.36,78161.79,0.01,-4e-05,0.0,0.00821]
[1777656758607,53.36,78162.87,0.01,-4e-05,0.0,0.0082]
[1777656763643,53.36,78164.32,0.01,-4e-05,0.0,0.00818]
[1777656768677,53.36,78157.56,0.01,-4e-05,0.0,0.00826]
[1777656773713,53.36,78157.65,0.01,-4e-05,0.0,0.00826]
[1777656778748,53.36,78158.24,0.01,-4e-05,0.0,0.00825]
[1777656783783,53.36,78167.12,0.01,-4e-05,0.0,0.00815]
[1777656788817,53.36,78168.95,0.01,-4e-05,0.0,0.00813]
[1777656794860,53.36,78169.09,0.01,-4e-05,0.0,0.00812]
[1777656800725,53.36,78181.42,0.01,-4e-05,0.0,0.00798]
[1777656805937,53.36,78192.93,0.01,-4e-05,0.0,0.00785]
[1777656810972,53.36,78194.21,0.01,-4e-05,0.0,0.00784]
[1777656816010,53.36,78195.64,0.01,-4e-05,0.0,0.00779]
[1777656821045,53.36,78188.25,0.01,-4e-05,0.0,0.00788]
[1777656826078,53.36,78185.62,0.01,-4e-05,0.0,0.00791]
[1777656831113,53.36,78187.47,0.01,-4e-05,0.0,0.00789]
[1777656836149,53.36,78190.05,0.01,-4e-05,0.0,0.00786]
[1777656841184,53.36,78185.79,0.01,-4e-05,0.0,0.0079]
[1777656846218,53.36,78186.78,0.01,-4e-05,0.0,0.00789]
[1777656851253,53.36,78188.06,0.01,-4e-05,0.0,0.00788]
[1777656856293,53.36,78188.32,0.01,-4e-05,0.0,0.00788]
[1777656861323,53.36,78190.21,0.01,-4e-05,0.0,0.00786]
[1777656866358,53.36,78190.01,0.01,-4e-05,0.0,0.00786]
[1777656871392,53.36,78190.77,0.01,-4e-05,0.0,0.00782]
[1777656876430,53.36,78202.45,0.01,-4e-05,0.0,0.00769]
[1777656881464,53.36,78205.24,0.01,-4e-05,0.0,0.00766]
[1777656886499,53.36,78189.38,0.01,-4e-05,0.0,0.00784]
[1777656891541,53.36,78184.27,0.01,-4e-05,0.0,0.00789]
[1777656896571,53.36,78179.36,0.01,-4e-05,0.0,0.00795]
[1777656901605,53.36,78179.31,0.01,-4e-05,0.0,0.00795]
[1777656906639,53.36,78177.82,0.01,-4e-05,0.0,0.00797]
[1777656911676,53.36,78186.35,0.01,-4e-05,0.0,0.00787]
[1777656916711,53.36,78186.19,0.01,-4e-05,0.0,0.00787]
[1777656921746,53.36,78185.45,0.01,-4e-05,0.0,0.00788]
[1777656926781,53.36,78178.41,0.01,-4e-05,0.0,0.00796]
[1777656931816,53.36,78178.03,0.01,-4e-05,0.0,0.00794]
[1777656936857,53.36,78194.43,0.01,-4e-05,0.0,0.00775]
[1777656941894,53.36,78192.86,0.01,-4e-05,0.0,0.00777]
[1777656946929,53.36,78195.11,0.01,-4e-05,0.0,0.00774]
[1777656951966,53.36,78195.09,0.01,-4e-05,0.0,0.00774]
[1777656956998,53.36,78201.08,0.01,-4e-05,0.0,0.00768]
[1777656962033,53.36,78210.2,0.01,-3e-05,0.0,0.00758]
[1777656967068,53.36,78224.42,0.01,-3e-05,0.0,0.00743]
[1777656972103,53.36,78223.66,0.01,-3e-05,0.0,0.00744]
[1777656977138,53.36,78219.25,0.01,-3e-05,0.0,0.00748]
[1777656982178,53.36,78215.78,0.01,-3e-05,0.0,0.00752]
[1777656987267,53.36,78222.01,0.01,-3e-05,0.0,0.00745]
[1777656992302,53.36,78219.86,0.01,-3e-05,0.0,0.00745]
[1777656997339,53.36,78218.0,0.01,-3e-05,0.0,0.00747]
[1777657000376,53.36,78246.18,0.01,-3e-05,0.0,0.00717]
[1777657005427,53.36,78252.23,0.01,-3e-05,0.0,0.00711]
[1777657010454,53.36,78266.88,0.01,-3e-05,0.0,0.00696]
[1777657015489,53.36,78280.06,0.01,-3e-05,0.0,0.00683]
[1777657020524,53.36,78282.77,0.01,-3e-05,0.0,0.00681]
[1777657025559,53.36,78277.14,0.01,-3e-05,0.0,0.00686]
[1777657030594,53.36,78274.79,0.01,-3e-05,0.0,0.00689]
[1777657034623,53.36,78301.7,0.01,-3e-05,0.0,0.00662]
[1777657037643,53.36,78318.77,0.01,-3e-05,0.0,0.00646]
[1777657042679,53.36,78311.93,0.01,-3e-05,0.0,0.00653]
[1777657047713,53.36,78313.19,0.01,-3e-05,0.0,0.00652]
[1777657052749,53.36,78320.76,0.01,-3e-05,0.0,0.00642]
[1777657056776,53.36,78336.96,0.01,-3e-05,0.0,0.00627]
[1777657058820,53.36,78352.63,0.01,-3e-05,0.0,0.00613]
[1777657059833,53.36,78370.99,0.01,-3e-05,0.0,0.00597]
[1777657064849,53.36,78370.67,0.01,-3e-05,0.0,0.00598]
[1777657069885,53.36,78380.96,0.01,-3e-05,0.0,0.00589]
[1777657074923,53.36,78377.25,0.01,-3e-05,0.0,0.00592]
[1777657079955,53.36,78383.35,0.01,-3e-05,0.0,0.00587]
[1777657081969,53.36,78407.74,0.01,-3e-05,0.0,0.00566]
[1777657087005,53.36,78410.33,0.01,-3e-05,0.0,0.00564]
[1777657092038,53.36,78413.79,0.01,-3e-05,0.0,0.00561]
[1777657097073,53.36,78414.42,0.01,-3e-05,0.0,0.00561]
[1777657100119,53.36,78449.36,0.01,-2e-05,0.0,0.00533]
[1777657102117,53.36,78465.1,0.01,-2e-05,0.0,0.00521]
[1777657104128,53.36,78483.37,0.01,-2e-05,0.0,0.00507]
[1777657109163,53.36,78465.83,0.01,-2e-05,0.0,0.0052]
[1777657110173,53.36,78447.17,0.01,-2e-05,0.0,0.00535]
[1777657112184,53.36,78426.56,0.01,-2e-05,0.0,0.00549]
[1777657117222,53.36,78444.9,0.01,-2e-05,0.0,0.00535]
[1777657122258,53.36,78440.37,0.01,-2e-05,0.0,0.00538]
[1777657124271,53.36,78417.77,0.01,-3e-05,0.0,0.00556]
[1777657129306,53.36,78410.88,0.01,-3e-05,0.0,0.00562]
[1777657134341,53.36,78411.59,0.01,-3e-05,0.0,0.00561]
[1777657139377,53.36,78420.44,0.01,-2e-05,0.0,0.00554]
[1777657142397,53.36,78443.91,0.01,-2e-05,0.0,0.00535]
[1777657147433,53.36,78460.29,0.01,-2e-05,0.0,0.00523]
[1777657152467,53.36,78448.09,0.01,-2e-05,0.0,0.00532]
[1777657157503,53.36,78456.88,0.01,-2e-05,0.0,0.00525]
[1777657159283,53.36,78472.48,0.01,-2e-05,0.0,0.00513]
[1777657164554,53.36,78467.01,0.01,-2e-05,0.0,0.00518]
[1777657169607,53.36,78456.52,0.01,-2e-05,0.0,0.00526]
[1777657174624,53.36,78445.33,0.01,-2e-05,0.0,0.00532]
[1777657179660,53.36,78460.22,0.01,-2e-05,0.0,0.00521]
[1777657184694,53.36,78461.21,0.01,-2e-05,0.0,0.0052]
[1777657189729,53.36,78459.71,0.01,-2e-05,0.0,0.00521]
[1777657194766,53.36,78470.22,0.01,-2e-05,0.0,0.00513]
[1777657199801,53.36,78473.1,0.01,-2e-05,0.0,0.00511]
[1777657204835,53.36,78476.13,0.01,-2e-05,0.0,0.00509]
[1777657209869,53.36,78472.64,0.01,-2e-05,0.0,0.00511]
[1777657214904,53.36,78470.68,0.01,-2e-05,0.0,0.00513]
[1777657219941,53.36,78471.22,0.01,-2e-05,0.0,0.00512]
[1777657224980,53.36,78469.18,0.01,-2e-05,0.0,0.00514]
[1777657230019,53.36,78468.25,0.01,-2e-05,0.0,0.00515]
[1777657235051,53.36,78478.59,0.01,-2e-05,0.0,0.00505]
[1777657240090,53.36,78470.95,0.01,-2e-05,0.0,0.00511]
[1777657245121,53.36,78467.62,0.01,-2e-05,0.0,0.00513]
[1777657250159,53.36,78497.4,0.01,-2e-05,0.0,0.00491]
[1777657255192,53.36,78511.14,0.01,-2e-05,0.0,0.00482]
[1777657260228,53.36,78513.31,0.01,-2e-05,0.0,0.0048]
[1777657265262,53.36,78508.17,0.01,-2e-05,0.0,0.00484]
[1777657266969,53.36,78509.98,0.01,-2e-05,0.0,0.00482]
[1777657267277,53.36,78503.48,0.01,-2e-05,0.0,0.00487]
[1777657268212,53.36,78503.48,0.01,-2e-05,0.0,0.00487]
[1777657268311,53.36,78491.42,0.01,-2e-05,0.0,0.00496]
[1777657273318,53.36,78500.34,0.01,-2e-05,0.0,0.00489]
[1777657278357,53.36,78502.78,0.01,-2e-05,0.0,0.00488]
[1777657283393,53.36,78500.73,0.01,-2e-05,0.0,0.00489]
[1777657285404,53.36,78482.83,0.01,-2e-05,0.0,0.00502]
[1777657290439,53.36,78471.37,0.01,-2e-05,0.0,0.0051]
[1777657295478,53.36,78462.26,0.01,-2e-05,0.0,0.00515]
[1777657300517,53.36,78455.99,0.01,-2e-05,0.0,0.0052]
[1777657305553,53.36,78455.76,0.01,-2e-05,0.0,0.0052]
[1777657310583,53.36,78451.65,0.01,-2e-05,0.0,0.00523]
[1777657315618,53.36,78461.95,0.01,-2e-05,0.0,0.00516]
[1777657320657,53.36,78458.24,0.01,-2e-05,0.0,0.00518]
[1777657325688,53.36,78451.99,0.01,-2e-05,0.0,0.00523]
[1777657330723,53.36,78451.95,0.01,-2e-05,0.0,0.00523]
[1777657335760,53.36,78451.82,0.01,-2e-05,0.0,0.00523]
[1777657340792,53.36,78450.95,0.01,-2e-05,0.0,0.00524]
[1777657346838,53.36,78450.8,0.01,-2e-05,0.0,0.00524]
[1777657351873,53.36,78445.19,0.01,-2e-05,0.0,0.00526]
[1777657356946,53.36,78434.72,0.01,-2e-05,0.0,0.00534]
[1777657362950,53.36,78441.93,0.01,-2e-05,0.0,0.00529]
[1777657367986,53.36,78435.72,0.01,-2e-05,0.0,0.00534]
[1777657373022,53.36,78433.98,0.01,-2e-05,0.0,0.00535]
[1777657378057,53.36,78426.45,0.01,-2e-05,0.0,0.00541]
[1777657383092,53.36,78423.38,0.01,-2e-05,0.0,0.00543]
[1777657388128,53.36,78419.34,0.01,-2e-05,0.0,0.00546]
[1777657393166,53.36,78431.23,0.01,-2e-05,0.0,0.00537]
[1777657398203,53.36,78415.36,0.01,-2e-05,0.0,0.0055]
[1777657403237,53.36,78417.06,0.01,-2e-05,0.0,0.00548]
[1777657409281,53.36,78417.07,0.01,-2e-05,0.0,0.00548]
[1777657414317,53.36,78419.99,0.01,-2e-05,0.0,0.00544]
[1777657419351,53.36,78421.51,0.01,-2e-05,0.0,0.00543]
[1777657424389,53.36,78426.74,0.01,-2e-05,0.0,0.00539]
[1777657429421,53.36,78431.65,0.01,-2e-05,0.0,0.00535]
[1777657434455,53.36,78434.99,0.01,-2e-05,0.0,0.00532]
[1777657439491,53.36,78433.71,0.01,-2e-05,0.0,0.00533]
[1777657444526,53.36,78427.62,0.01,-2e-05,0.0,0.00538]
[1777657449561,53.36,78430.67,0.01,-2e-05,0.0,0.00535]
[1777657454596,53.36,78422.55,0.01,-2e-05,0.0,0.00542]
[1777657459631,53.36,78414.96,0.01,-2e-05,0.0,0.00548]
[1777657464666,53.36,78400.08,0.01,-3e-05,0.0,0.0056]
[1777657469701,53.36,78397.8,0.01,-3e-05,0.0,0.00562]
[1777657474736,53.36,78395.22,0.01,-3e-05,0.0,0.00562]
[1777657480780,53.36,78394.54,0.01,-3e-05,0.0,0.00562]
[1777657485813,53.36,78395.76,0.01,-3e-05,0.0,0.00561]
[1777657490857,53.36,78397.42,0.01,-3e-05,0.0,0.0056]
[1777657495883,53.36,78399.42,0.01,-3e-05,0.0,0.00558]
[1777657500921,53.36,78398.7,0.01,-3e-05,0.0,0.00559]
[1777657505953,53.36,78400.54,0.01,-3e-05,0.0,0.00557]
[1777657510988,53.36,78395.2,0.01,-3e-05,0.0,0.00562]
[1777657516023,53.36,78385.15,0.01,-3e-05,0.0,0.0057]
[1777657521058,53.36,78376.66,0.01,-3e-05,0.0,0.00577]
[1777657526093,53.36,78376.6,0.01,-3e-05,0.0,0.00577]
[1777657531128,53.36,78380.79,0.01,-3e-05,0.0,0.00571]
[1777657536163,53.36,78381.92,0.01,-3e-05,0.0,0.00571]
[1777657542205,53.36,78383.94,0.01,-3e-05,0.0,0.00569]
[1777657548246,53.36,78386.14,0.01,-3e-05,0.0,0.00567]
[1777657553282,53.36,78382.67,0.01,-3e-05,0.0,0.0057]
[1777657558317,53.36,78387.05,0.01,-3e-05,0.0,0.00566]
[1777657563352,53.36,78387.53,0.01,-3e-05,0.0,0.00566]
[1777657568387,53.36,78385.95,0.01,-3e-05,0.0,0.00567]
[1777657570402,53.36,78410.88,0.01,-2e-05,0.0,0.00547]
[1777657575437,53.36,78410.23,0.01,-2e-05,0.0,0.00547]
[1777657580477,53.36,78408.9,0.01,-2e-05,0.0,0.00549]
[1777657585507,53.36,78408.48,0.01,-2e-05,0.0,0.00549]
[1777657590542,53.36,78407.41,0.01,-2e-05,0.0,0.0055]
[1777657595579,53.36,78408.45,0.01,-2e-05,0.0,0.00547]
[1777657600614,53.36,78409.29,0.01,-2e-05,0.0,0.00546]
[1777657605649,53.36,78406.25,0.01,-2e-05,0.0,0.00549]
[1777657610685,53.36,78411.84,0.01,-2e-05,0.0,0.00544]
[1777657615720,53.36,78421.78,0.01,-2e-05,0.0,0.00536]
[1777657620753,53.36,78421.68,0.01,-2e-05,0.0,0.00536]
[1777657625788,53.36,78425.23,0.01,-2e-05,0.0,0.00534]
[1777657630825,53.36,78426.75,0.01,-2e-05,0.0,0.00532]
[1777657635859,53.36,78428.4,0.01,-2e-05,0.0,0.00531]
[1777657640894,53.36,78429.17,0.01,-2e-05,0.0,0.00531]
[1777657645929,53.36,78429.58,0.01,-2e-05,0.0,0.0053]
[1777657649960,53.36,78413.09,0.01,-2e-05,0.0,0.00543]
[1777657654999,53.36,78411.03,0.01,-2e-05,0.0,0.00543]
[1777657660029,53.36,78405.2,0.01,-2e-05,0.0,0.00547]
[1777657663051,53.36,78386.7,0.01,-3e-05,0.0,0.00562]
[1777657668085,53.36,78393.25,0.01,-3e-05,0.0,0.00557]
[1777657673121,53.36,78398.44,0.01,-2e-05,0.0,0.00553]
[1777657678157,53.36,78396.57,0.01,-3e-05,0.0,0.00554]
[1777657683191,53.36,78385.75,0.01,-3e-05,0.0,0.00563]
[1777657688226,53.36,78385.36,0.01,-3e-05,0.0,0.00563]
[1777657693261,53.36,78393.16,0.01,-3e-05,0.0,0.00557]
[1777657698297,53.36,78396.23,0.01,-3e-05,0.0,0.00555]
[1777657703331,53.36,78396.85,0.01,-3e-05,0.0,0.00554]
[1777657708366,53.36,78395.93,0.01,-3e-05,0.0,0.00555]
[1777657713404,53.36,78396.53,0.01,-2e-05,0.0,0.00552]
[1777657718436,53.36,78394.1,0.01,-3e-05,0.0,0.00554]
[1777657723472,53.36,78393.87,0.01,-3e-05,0.0,0.00554]
[1777657728507,53.36,78390.28,0.01,-3e-05,0.0,0.00557]
[1777657733542,53.36,78396.35,0.01,-2e-05,0.0,0.00552]
[1777657738577,53.36,78389.98,0.01,-3e-05,0.0,0.00558]
[1777657743612,53.36,78391.18,0.01,-3e-05,0.0,0.00557]
[1777657748650,53.36,78396.1,0.01,-2e-05,0.0,0.00553]
[1777657753681,53.36,78410.3,0.01,-2e-05,0.0,0.00541]
[1777657758718,53.36,78409.93,0.01,-2e-05,0.0,0.00542]
[1777657763753,53.36,78412.86,0.01,-2e-05,0.0,0.00539]
[1777657768787,53.36,78417.49,0.01,-2e-05,0.0,0.00536]
[1777657773822,53.36,78425.21,0.01,-2e-05,0.0,0.00528]
[1777657778858,53.36,78426.34,0.01,-2e-05,0.0,0.00527]
[1777657783892,53.36,78427.48,0.01,-2e-05,0.0,0.00526]
[1777657788928,53.36,78430.76,0.01,-2e-05,0.0,0.00523]
[1777657793965,53.36,78430.8,0.01,-2e-05,0.0,0.00523]
[1777657799788,53.36,78431.21,0.01,-2e-05,0.0,0.00523]
[1777657805048,53.36,78430.87,0.01,-2e-05,0.0,0.00523]
[1777657810081,53.36,78428.52,0.01,-2e-05,0.0,0.00525]
[1777657815116,53.36,78425.86,0.01,-2e-05,0.0,0.00527]
[1777657820153,53.36,78426.56,0.01,-2e-05,0.0,0.00527]
[1777657825186,53.36,78428.0,0.01,-2e-05,0.0,0.00525]
[1777657830223,53.36,78421.88,0.01,-2e-05,0.0,0.0053]
[1777657835257,53.36,78419.33,0.01,-2e-05,0.0,0.0053]
[1777657840293,53.36,78420.05,0.01,-2e-05,0.0,0.0053]
[1777657845329,53.36,78416.02,0.01,-2e-05,0.0,0.00533]
[1777657850363,53.36,78414.6,0.01,-2e-05,0.0,0.00534]
[1777657855398,53.36,78413.96,0.01,-2e-05,0.0,0.00534]
[1777657860433,53.36,78413.4,0.01,-2e-05,0.0,0.00535]
[1777657865468,53.36,78409.85,0.01,-2e-05,0.0,0.00538]
[1777657870507,53.36,78423.62,0.01,-2e-05,0.0,0.00527]
[1777657875538,53.36,78433.45,0.01,-2e-05,0.0,0.00519]
[1777657880574,53.36,78435.03,0.01,-2e-05,0.0,0.00518]
[1777657885609,53.36,78440.29,0.01,-2e-05,0.0,0.00514]
[1777657888631,53.36,78423.26,0.01,-2e-05,0.0,0.00527]
[1777657892658,53.36,78400.92,0.01,-2e-05,0.0,0.00543]
[1777657897698,53.36,78400.75,0.01,-2e-05,0.0,0.00543]
[1777657902728,53.36,78398.65,0.01,-2e-05,0.0,0.00544]
[1777657907768,53.36,78401.5,0.01,-2e-05,0.0,0.00542]
[1777657912800,53.36,78407.65,0.01,-2e-05,0.0,0.00537]
[1777657917907,53.36,78418.48,0.01,-2e-05,0.0,0.00529]
[1777657921925,53.36,78435.02,0.01,-2e-05,0.0,0.00516]
[1777657926964,53.36,78448.43,0.01,-2e-05,0.0,0.00506]
[1777657931998,53.36,78457.09,0.01,-2e-05,0.0,0.005]
[1777657937036,53.36,78458.94,0.01,-2e-05,0.0,0.00498]
[1777657942073,53.36,78470.53,0.01,-2e-05,0.0,0.0049]
[1777657947108,53.36,78462.37,0.01,-2e-05,0.0,0.00496]
[1777657952143,53.36,78458.19,0.01,-2e-05,0.0,0.00497]
[1777657957181,53.36,78470.34,0.01,-2e-05,0.0,0.00488]
[1777657962214,53.36,78471.44,0.01,-2e-05,0.0,0.00487]
[1777657967250,53.36,78470.31,0.01,-2e-05,0.0,0.00488]
[1777657972295,53.36,78473.42,0.01,-2e-05,0.0,0.00486]
[1777657975316,53.36,78453.9,0.01,-2e-05,0.0,0.005]
[1777657981071,53.36,78446.34,0.01,-2e-05,0.0,0.00506]
[1777657986393,53.36,78436.07,0.01,-2e-05,0.0,0.00513]
[1777657991427,53.36,78434.4,0.01,-2e-05,0.0,0.00515]
[1777657996463,53.36,78425.81,0.01,-2e-05,0.0,0.00521]
[1777657998477,53.36,78455.34,0.01,-2e-05,0.0,0.00499]
[1777658002525,53.36,78480.49,0.01,-2e-05,0.0,0.00481]
[1777658007556,53.36,78488.11,0.01,-2e-05,0.0,0.00476]
[1777658012597,53.36,78486.78,0.01,-2e-05,0.0,0.00475]
[1777658017632,53.36,78499.0,0.01,-2e-05,0.0,0.00466]
[1777658019645,53.36,78516.97,0.01,-2e-05,0.0,0.00454]
[1777658024685,53.36,78509.73,0.01,-2e-05,0.0,0.00459]
[1777658027702,53.36,78493.8,0.01,-2e-05,0.0,0.0047]
[1777658029717,53.36,78471.03,0.01,-2e-05,0.0,0.00486]
[1777658034751,53.36,78476.59,0.01,-2e-05,0.0,0.00482]
[1777658039787,53.36,78472.63,0.01,-2e-05,0.0,0.00485]
[1777658042811,53.36,78455.93,0.01,-2e-05,0.0,0.00497]
[1777658047848,53.36,78449.9,0.01,-2e-05,0.0,0.00501]
[1777658052877,53.36,78452.32,0.01,-2e-05,0.0,0.00499]
[1777658057917,53.36,78452.88,0.01,-2e-05,0.0,0.00499]
[1777658062952,53.36,78466.95,0.01,-2e-05,0.0,0.00489]
[1777658067987,53.36,78475.96,0.01,-2e-05,0.0,0.00482]
[1777658073027,53.36,78474.27,0.01,-2e-05,0.0,0.00482]
[1777658078058,53.36,78474.71,0.01,-2e-05,0.0,0.00481]
[1777658083093,53.36,78475.83,0.01,-2e-05,0.0,0.00481]
[1777658088129,53.36,78479.14,0.01,-2e-05,0.0,0.00478]
[1777658093163,53.36,78480.22,0.01,-2e-05,0.0,0.00478]
[1777658098198,53.36,78477.23,0.01,-2e-05,0.0,0.0048]
[1777658103233,53.36,78481.68,0.01,-2e-05,0.0,0.00477]
[1777658108267,53.36,78479.79,0.01,-2e-05,0.0,0.00478]
[1777658113306,53.36,78478.1,0.01,-2e-05,0.0,0.00479]
[1777658118346,53.36,78478.1,0.01,-2e-05,0.0,0.00479]
[1777658123376,53.36,78477.16,0.01,-2e-05,0.0,0.0048]
[1777658128408,53.36,78484.04,0.01,-2e-05,0.0,0.00475]
[1777658133443,53.36,78473.35,0.01,-2e-05,0.0,0.00481]
[1777658138478,53.36,78472.41,0.01,-2e-05,0.0,0.00481]
[1777658143513,53.36,78468.27,0.01,-2e-05,0.0,0.00484]
[1777658148548,53.36,78462.33,0.01,-2e-05,0.0,0.00488]
[1777658153583,53.36,78463.69,0.01,-2e-05,0.0,0.00487]
[1777658158619,53.36,78475.85,0.01,-2e-05,0.0,0.00479]
[1777658163654,53.36,78474.92,0.01,-2e-05,0.0,0.00479]
[1777658168689,53.36,78473.8,0.01,-2e-05,0.0,0.0048]
[1777658173725,53.36,78484.17,0.01,-2e-05,0.0,0.00473]
[1777658178759,53.36,78497.13,0.01,-2e-05,0.0,0.00464]
[1777658183794,53.36,78510.48,0.01,-2e-05,0.0,0.00455]
[1777658188829,53.36,78511.81,0.01,-2e-05,0.0,0.00454]
[1777658193866,53.36,78518.14,0.01,-2e-05,0.0,0.00448]
[1777658198911,53.36,78519.25,0.01,-2e-05,0.0,0.00447]
[1777658203945,53.36,78523.33,0.01,-2e-05,0.0,0.00445]
[1777658208986,53.36,78532.04,0.01,-2e-05,0.0,0.00439]
[1777658214016,53.36,78534.76,0.01,-2e-05,0.0,0.00437]
[1777658219054,53.36,78526.45,0.01,-2e-05,0.0,0.00443]
[1777658224092,53.36,78529.28,0.01,-2e-05,0.0,0.00441]
[1777658229127,53.36,78520.71,0.01,-2e-05,0.0,0.00446]
[1777658234161,53.36,78526.06,0.01,-2e-05,0.0,0.00443]
[1777658239195,53.36,78523.32,0.01,-2e-05,0.0,0.00445]
[1777658244231,53.36,78522.82,0.01,-2e-05,0.0,0.00445]
[1777658250275,53.36,78520.68,0.01,-2e-05,0.0,0.00446]
[1777658255311,53.36,78520.08,0.01,-2e-05,0.0,0.00445]
[1777658260345,53.36,78526.68,0.01,-2e-05,0.0,0.00441]
[1777658265380,53.36,78532.01,0.01,-2e-05,0.0,0.00437]
[1777658270421,53.36,78532.12,0.01,-2e-05,0.0,0.00437]
[1777658275457,53.36,78533.27,0.01,-2e-05,0.0,0.00437]
[1777658280491,53.36,78527.1,0.01,-2e-05,0.0,0.00441]
[1777658285526,53.36,78528.74,0.01,-2e-05,0.0,0.00439]
[1777658290561,53.36,78527.45,0.01,-2e-05,0.0,0.0044]
[1777658295598,53.36,78534.47,0.01,-2e-05,0.0,0.00436]
[1777658300633,53.36,78546.2,0.01,-2e-05,0.0,0.00428]
[1777658305668,53.36,78548.32,0.01,-2e-05,0.0,0.00427]
[1777658310705,53.36,78544.96,0.01,-2e-05,0.0,0.00429]
[1777658313431,53.36,78513.08,0.01,-2e-05,0.0,0.00448]
[1777658318762,53.36,78508.32,0.01,-2e-05,0.0,0.00451]
[1777658323796,53.36,78512.08,0.01,-2e-05,0.0,0.00449]
[1777658328832,53.36,78527.75,0.01,-2e-05,0.0,0.00438]
[1777658333867,53.36,78527.81,0.01,-2e-05,0.0,0.00438]
[1777658338902,53.36,78513.54,0.01,-2e-05,0.0,0.00448]
[1777658343938,53.36,78510.44,0.01,-2e-05,0.0,0.0045]
[1777658348974,53.36,78506.54,0.01,-2e-05,0.0,0.00452]
[1777658354008,53.36,78511.33,0.01,-2e-05,0.0,0.00449]
[1777658359043,53.36,78512.82,0.01,-2e-05,0.0,0.00448]
[1777658364078,53.36,78511.0,0.01,-2e-05,0.0,0.00449]
[1777658369112,53.36,78512.09,0.01,-2e-05,0.0,0.00449]
[1777658374148,53.36,78520.25,0.01,-2e-05,0.0,0.00442]
[1777658379183,53.36,78520.78,0.01,-2e-05,0.0,0.00441]
[1777658384218,53.36,78516.86,0.01,-2e-05,0.0,0.00444]
[1777658389253,53.36,78516.38,0.01,-2e-05,0.0,0.00444]
[1777658394287,53.36,78516.26,0.01,-2e-05,0.0,0.00444]
[1777658399324,53.36,78511.48,0.01,-2e-05,0.0,0.00447]
[1777658403352,53.36,78532.19,0.01,-2e-05,0.0,0.00434]
[1777658408386,53.36,78531.24,0.01,-2e-05,0.0,0.00434]
[1777658413421,53.36,78528.8,0.01,-2e-05,0.0,0.00436]
[1777658418457,53.36,78529.07,0.01,-2e-05,0.0,0.00436]
[1777658423492,53.36,78528.29,0.01,-2e-05,0.0,0.00436]
[1777658428526,53.36,78520.11,0.01,-2e-05,0.0,0.00442]
[1777658433562,53.36,78528.99,0.01,-2e-05,0.0,0.00434]
[1777658438596,53.36,78528.59,0.01,-2e-05,0.0,0.00434]
[1777658443631,53.36,78527.06,0.01,-2e-05,0.0,0.00435]
[1777658448666,53.36,78536.1,0.01,-2e-05,0.0,0.0043]
[1777658453700,53.36,78535.91,0.01,-2e-05,0.0,0.0043]
[1777658456723,53.36,78513.6,0.01,-2e-05,0.0,0.00444]
[1777658461757,53.36,78501.84,0.01,-2e-05,0.0,0.00452]
[1777658466797,53.36,78491.27,0.01,-2e-05,0.0,0.00459]
[1777658471829,53.36,78488.01,0.01,-2e-05,0.0,0.00461]
[1777658476882,53.36,78487.62,0.01,-2e-05,0.0,0.00462]
[1777658481912,53.36,78471.8,0.01,-2e-05,0.0,0.00472]
[1777658486944,53.36,78469.68,0.01,-2e-05,0.0,0.00474]
[1777658491977,53.36,78461.35,0.01,-2e-05,0.0,0.00478]
[1777658497013,53.36,78447.46,0.01,-2e-05,0.0,0.00488]
[1777658502047,53.36,78433.32,0.01,-2e-05,0.0,0.00498]
[1777658507081,53.36,78431.9,0.01,-2e-05,0.0,0.00499]
[1777658512117,53.36,78435.61,0.01,-2e-05,0.0,0.00496]
[1777658517152,53.36,78438.59,0.01,-2e-05,0.0,0.00494]
[1777658521180,53.36,78422.18,0.01,-2e-05,0.0,0.00506]
[1777658526216,53.36,78429.96,0.01,-2e-05,0.0,0.005]
[1777658528014,53.36,78428.12,0.01,-2e-05,0.0,0.00502]
[1777658528229,53.36,78423.59,0.01,-2e-05,0.0,0.00505]
[1777658533264,53.36,78430.1,0.01,-2e-05,0.0,0.005]
[1777658534496,53.36,78430.1,0.01,-2e-05,0.0,0.005]
[1777658534548,53.36,78426.2,0.01,-2e-05,0.0,0.00503]
[1777658538299,53.36,78425.05,0.01,-2e-05,0.0,0.00504]
[1777658540315,53.36,78428.38,0.01,-2e-05,0.0,0.00502]
[1777658545350,53.36,78425.29,0.01,-2e-05,0.0,0.00504]
[1777658550383,53.36,78424.61,0.01,-2e-05,0.0,0.00504]
[1777658555433,53.36,78427.53,0.01,-2e-05,0.0,0.005]
[1777658557446,53.36,78446.06,0.01,-2e-05,0.0,0.00487]
[1777658562487,53.36,78447.11,0.01,-2e-05,0.0,0.00486]
[1777658567522,53.36,78444.81,0.01,-2e-05,0.0,0.00488]
[1777658572565,53.36,78449.22,0.01,-2e-05,0.0,0.00485]
[1777658577592,53.36,78451.71,0.01,-2e-05,0.0,0.00483]
[1777658582628,53.36,78455.48,0.01,-2e-05,0.0,0.0048]
[1777658587663,53.36,78468.45,0.01,-2e-05,0.0,0.00471]
[1777658592698,53.36,78485.5,0.01,-2e-05,0.0,0.00459]
[1777658597734,53.36,78491.93,0.01,-2e-05,0.0,0.00455]
[1777658602768,53.36,78489.68,0.01,-2e-05,0.0,0.00457]
[1777658607803,53.36,78488.13,0.01,-2e-05,0.0,0.00458]
[1777658612838,53.36,78491.66,0.01,-2e-05,0.0,0.00454]
[1777658617873,53.36,78496.04,0.01,-2e-05,0.0,0.00451]
[1777658622908,53.36,78501.25,0.01,-2e-05,0.0,0.00447]
[1777658627943,53.36,78502.64,0.01,-2e-05,0.0,0.00446]
[1777658632978,53.36,78498.44,0.01,-2e-05,0.0,0.00449]
[1777658638018,53.36,78495.37,0.01,-2e-05,0.0,0.00451]
[1777658643050,53.36,78496.63,0.01,-2e-05,0.0,0.0045]
[1777658649093,53.36,78497.41,0.01,-2e-05,0.0,0.0045]
[1777658654128,53.36,78496.46,0.01,-2e-05,0.0,0.0045]
[1777658659164,53.36,78495.61,0.01,-2e-05,0.0,0.00451]
[1777658664198,53.36,78489.02,0.01,-2e-05,0.0,0.00455]
[1777658669239,53.36,78494.18,0.01,-2e-05,0.0,0.00452]
[1777658674275,53.36,78500.46,0.01,-2e-05,0.0,0.00446]
[1777658679312,53.36,78512.46,0.01,-2e-05,0.0,0.00438]
[1777658684345,53.36,78519.83,0.01,-2e-05,0.0,0.00433]
[1777658689380,53.36,78518.18,0.01,-2e-05,0.0,0.00434]
[1777658694416,53.36,78511.37,0.01,-2e-05,0.0,0.00439]
[1777658699451,53.36,78510.77,0.01,-2e-05,0.0,0.00439]
[1777658704486,53.36,78507.79,0.01,-2e-05,0.0,0.00441]
[1777658706500,53.36,78492.2,0.01,-2e-05,0.0,0.00451]
[1777658711535,53.36,78471.71,0.01,-2e-05,0.0,0.00465]
[1777658716570,53.36,78482.74,0.01,-2e-05,0.0,0.00458]
[1777658718584,53.36,78502.97,0.01,-2e-05,0.0,0.00444]
[1777658723620,53.36,78501.21,0.01,-2e-05,0.0,0.00445]
[1777658728655,53.36,78499.48,0.01,-2e-05,0.0,0.00447]
[1777658733691,53.36,78504.49,0.01,-2e-05,0.0,0.00442]
[1777658738724,53.36,78510.87,0.01,-2e-05,0.0,0.00437]
[1777658743762,53.36,78507.18,0.01,-2e-05,0.0,0.0044]
[1777658748796,53.36,78507.38,0.01,-2e-05,0.0,0.0044]
[1777658753855,53.36,78503.34,0.01,-2e-05,0.0,0.00442]
[1777658754844,53.36,78541.64,0.01,-2e-05,0.0,0.00418]
[1777658759874,53.36,78542.11,0.01,-2e-05,0.0,0.00418]
[1777658764910,53.36,78560.03,0.01,-2e-05,0.0,0.00407]
[1777658769944,53.36,78553.66,0.01,-2e-05,0.0,0.00411]
[1777658771961,53.36,78537.29,0.01,-2e-05,0.0,0.00421]
[1777658776993,53.36,78524.79,0.01,-2e-05,0.0,0.00428]
[1777658782028,53.36,78522.21,0.01,-2e-05,0.0,0.0043]
[1777658787063,53.36,78512.77,0.01,-2e-05,0.0,0.00436]
[1777658792098,53.36,78515.29,0.01,-2e-05,0.0,0.00433]
[1777658797135,53.36,78511.89,0.01,-2e-05,0.0,0.00435]
[1777658802167,53.36,78520.99,0.01,-2e-05,0.0,0.00429]
[1777658807203,53.36,78522.81,0.01,-2e-05,0.0,0.00428]
[1777658812238,53.36,78524.56,0.01,-2e-05,0.0,0.00427]
[1777658817272,53.36,78526.67,0.01,-2e-05,0.0,0.00426]
[1777658822307,53.36,78522.52,0.01,-2e-05,0.0,0.00428]
[1777658827343,53.36,78519.36,0.01,-2e-05,0.0,0.0043]
[1777658832378,53.36,78511.46,0.01,-2e-05,0.0,0.00435]
[1777658834404,53.36,78487.44,0.01,-2e-05,0.0,0.00451]
[1777658839430,53.36,78474.18,0.01,-2e-05,0.0,0.0046]
[1777658844466,53.36,78478.36,0.01,-2e-05,0.0,0.00457]
[1777658849499,53.36,78485.64,0.01,-2e-05,0.0,0.00452]
[1777658854534,53.36,78484.38,0.01,-2e-05,0.0,0.00451]
[1777658859570,53.36,78471.57,0.01,-2e-05,0.0,0.0046]
[1777658864604,53.36,78470.57,0.01,-2e-05,0.0,0.00461]
[1777658869639,53.36,78472.72,0.01,-2e-05,0.0,0.00459]
[1777658874674,53.36,78475.56,0.01,-2e-05,0.0,0.00457]
[1777658879710,53.36,78466.19,0.01,-2e-05,0.0,0.00464]
[1777658884743,53.36,78472.37,0.01,-2e-05,0.0,0.00459]
[1777658889778,53.36,78483.37,0.01,-2e-05,0.0,0.00452]
[1777658894821,53.36,78491.48,0.01,-2e-05,0.0,0.00447]
[1777658899849,53.36,78488.52,0.01,-2e-05,0.0,0.00449]
[1777658904886,53.36,78486.26,0.01,-2e-05,0.0,0.0045]
[1777658909920,53.36,78487.72,0.01,-2e-05,0.0,0.00449]
[1777658914954,53.36,78486.26,0.01,-2e-05,0.0,0.00448]
[1777658919990,53.36,78486.6,0.01,-2e-05,0.0,0.00448]
[1777658925030,53.36,78478.59,0.01,-2e-05,0.0,0.00453]
[1777658930060,53.36,78476.69,0.01,-2e-05,0.0,0.00455]
[1777658935094,53.36,78475.98,0.01,-2e-05,0.0,0.00455]
[1777658938116,53.36,78492.52,0.01,-2e-05,0.0,0.00444]
[1777658943151,53.36,78492.43,0.01,-2e-05,0.0,0.00444]
[1777658948186,53.36,78488.4,0.01,-2e-05,0.0,0.00447]
[1777658953224,53.36,78494.28,0.01,-2e-05,0.0,0.00443]
[1777658958258,53.36,78482.42,0.01,-2e-05,0.0,0.00451]
[1777658963293,53.36,78484.56,0.01,-2e-05,0.0,0.00449]
[1777658968326,53.36,78485.73,0.01,-2e-05,0.0,0.00449]
[1777658971246,53.36,78485.6,0.01,-2e-05,0.0,0.00449]
[1777658971347,53.36,78484.0,0.01,-2e-05,0.0,0.00448]
[1777658976383,53.36,78474.84,0.01,-2e-05,0.0,0.00454]
[1777658978154,53.36,78480.24,0.01,-2e-05,0.0,0.00451]
[1777658978397,53.36,78484.25,0.01,-2e-05,0.0,0.00448]
[1777658983432,53.36,78489.41,0.01,-2e-05,0.0,0.00444]
[1777658988467,53.36,78481.99,0.01,-2e-05,0.0,0.00449]
[1777658993503,53.36,78480.6,0.01,-2e-05,0.0,0.0045]
[1777658996524,53.36,78460.84,0.01,-2e-05,0.0,0.00464]
[1777659001558,53.36,78465.4,0.01,-2e-05,0.0,0.00461]
[1777659006594,53.36,78463.48,0.01,-2e-05,0.0,0.00462]
[1777659011631,53.36,78463.06,0.01,-2e-05,0.0,0.00462]
[1777659016665,53.36,78477.28,0.01,-2e-05,0.0,0.00453]
[1777659021697,53.36,78475.69,0.01,-2e-05,0.0,0.00454]
[1777659026733,53.36,78477.18,0.01,-2e-05,0.0,0.00453]
[1777659031769,53.36,78476.77,0.01,-2e-05,0.0,0.00451]
[1777659036805,53.36,78471.5,0.01,-2e-05,0.0,0.00455]
[1777659041838,53.36,78468.04,0.01,-2e-05,0.0,0.00457]
[1777659046875,53.36,78461.1,0.01,-2e-05,0.0,0.00462]
[1777659051908,53.36,78464.34,0.01,-2e-05,0.0,0.00459]
[1777659056943,53.36,78468.3,0.01,-2e-05,0.0,0.00457]
[1777659061978,53.36,78468.31,0.01,-2e-05,0.0,0.00457]
[1777659067013,53.36,78474.24,0.01,-2e-05,0.0,0.00453]
[1777659072053,53.36,78481.73,0.01,-2e-05,0.0,0.00448]
[1777659077089,53.36,78484.36,0.01,-2e-05,0.0,0.00446]
[1777659082124,53.36,78484.4,0.01,-2e-05,0.0,0.00446]
[1777659087158,53.36,78478.97,0.01,-2e-05,0.0,0.0045]
[1777659092192,53.36,78474.14,0.01,-2e-05,0.0,0.00451]
[1777659097227,53.36,78472.48,0.01,-2e-05,0.0,0.00452]
[1777659102262,53.36,78473.97,0.01,-2e-05,0.0,0.00451]
[1777659107296,53.36,78474.73,0.01,-2e-05,0.0,0.00451]
[1777659112332,53.36,78481.83,0.01,-2e-05,0.0,0.00446]
[1777659117367,53.36,78472.46,0.01,-2e-05,0.0,0.00452]
[1777659122401,53.36,78475.61,0.01,-2e-05,0.0,0.0045]
[1777659127438,53.36,78484.34,0.01,-2e-05,0.0,0.00444]
[1777659132474,53.36,78483.73,0.01,-2e-05,0.0,0.00445]
[1777659137512,53.36,78485.0,0.01,-2e-05,0.0,0.00444]
[1777659142545,53.36,78475.33,0.01,-2e-05,0.0,0.0045]
[1777659147580,53.36,78471.42,0.01,-2e-05,0.0,0.00453]
[1777659152619,53.36,78483.67,0.01,-2e-05,0.0,0.00443]
[1777659157651,53.36,78479.32,0.01,-2e-05,0.0,0.00446]
[1777659162687,53.36,78467.93,0.01,-2e-05,0.0,0.00454]
[1777659167722,53.36,78460.17,0.01,-2e-05,0.0,0.00459]
[1777659170773,53.36,78491.03,0.01,-2e-05,0.0,0.00438]
[1777659172774,53.36,78519.76,0.01,-2e-05,0.0,0.0042]
[1777659177810,53.36,78522.51,0.01,-2e-05,0.0,0.00418]
[1777659182844,53.36,78523.13,0.01,-2e-05,0.0,0.00418]
[1777659187880,53.36,78523.4,0.01,-2e-05,0.0,0.00418]
[1777659192914,53.36,78522.67,0.01,-2e-05,0.0,0.00418]
[1777659197949,53.36,78534.71,0.01,-2e-05,0.0,0.00411]
[1777659202985,53.36,78528.5,0.01,-2e-05,0.0,0.00415]
[1777659208020,53.36,78530.86,0.01,-2e-05,0.0,0.00413]
[1777659213063,53.36,78529.36,0.01,-2e-05,0.0,0.00412]
[1777659218093,53.36,78523.06,0.01,-2e-05,0.0,0.00416]
[1777659223139,53.36,78517.19,0.01,-2e-05,0.0,0.0042]
[1777659228166,53.36,78516.7,0.01,-2e-05,0.0,0.0042]
[1777659233204,53.36,78507.47,0.01,-2e-05,0.0,0.00426]
[1777659238239,53.36,78506.08,0.01,-2e-05,0.0,0.00427]
[1777659243274,53.36,78506.84,0.01,-2e-05,0.0,0.00426]
[1777659248308,53.36,78512.14,0.01,-2e-05,0.0,0.00423]
[1777659253344,53.36,78512.98,0.01,-2e-05,0.0,0.00423]
[1777659258379,53.36,78502.21,0.01,-2e-05,0.0,0.00429]
[1777659263414,53.36,78507.82,0.01,-2e-05,0.0,0.00426]
[1777659268449,53.36,78493.93,0.01,-2e-05,0.0,0.00435]
[1777659273484,53.36,78493.27,0.01,-2e-05,0.0,0.00433]
[1777659278519,53.36,78483.34,0.01,-2e-05,0.0,0.0044]
[1777659283554,53.36,78497.52,0.01,-2e-05,0.0,0.00431]
[1777659288590,53.36,78495.76,0.01,-2e-05,0.0,0.00432]
[1777659293629,53.36,78494.32,0.01,-2e-05,0.0,0.00433]
[1777659298659,53.36,78494.59,0.01,-2e-05,0.0,0.00433]
[1777659303694,53.36,78498.43,0.01,-2e-05,0.0,0.0043]
[1777659308729,53.36,78510.49,0.01,-2e-05,0.0,0.00422]
[1777659313765,53.36,78521.27,0.01,-2e-05,0.0,0.00416]
[1777659318801,53.36,78515.0,0.01,-2e-05,0.0,0.0042]
[1777659323839,53.36,78516.5,0.01,-2e-05,0.0,0.00419]
[1777659328869,53.36,78515.17,0.01,-2e-05,0.0,0.0042]
[1777659333904,53.36,78516.7,0.01,-2e-05,0.0,0.00417]
[1777659337933,53.36,78532.13,0.01,-2e-05,0.0,0.00407]
[1777659342968,53.36,78534.32,0.01,-2e-05,0.0,0.00406]
[1777659348003,53.36,78532.89,0.01,-2e-05,0.0,0.00407]
[1777659353037,53.36,78535.61,0.01,-2e-05,0.0,0.00405]
[1777659358073,53.36,78527.21,0.01,-2e-05,0.0,0.0041]
[1777659363110,53.36,78518.91,0.01,-2e-05,0.0,0.00416]
[1777659368143,53.36,78516.33,0.01,-2e-05,0.0,0.00417]
[1777659373181,53.36,78508.46,0.01,-2e-05,0.0,0.00422]
[1777659378214,53.36,78491.11,0.01,-2e-05,0.0,0.00433]
[1777659383250,53.36,78481.89,0.01,-2e-05,0.0,0.00439]
[1777659388284,53.36,78487.91,0.01,-2e-05,0.0,0.00435]
[1777659393319,53.36,78492.55,0.01,-2e-05,0.0,0.0043]
[1777659398354,53.36,78484.4,0.01,-2e-05,0.0,0.00436]
[1777659403389,53.36,78485.84,0.01,-2e-05,0.0,0.00435]
[1777659408423,53.36,78485.43,0.01,-2e-05,0.0,0.00435]
[1777659413460,53.36,78482.09,0.01,-2e-05,0.0,0.00437]
[1777659415475,53.36,78460.47,0.01,-2e-05,0.0,0.00451]
[1777659417489,53.36,78444.04,0.01,-2e-05,0.0,0.00463]
[1777659422521,53.36,78442.26,0.01,-2e-05,0.0,0.00464]
[1777659425543,53.36,78459.71,0.01,-2e-05,0.0,0.00452]
[1777659430581,53.36,78477.37,0.01,-2e-05,0.0,0.0044]
[1777659436623,53.36,78480.39,0.01,-2e-05,0.0,0.00438]
[1777659441658,53.36,78481.96,0.01,-2e-05,0.0,0.00437]
[1777659446694,53.36,78474.99,0.01,-2e-05,0.0,0.00442]
[1777659451729,53.36,78479.6,0.01,-2e-05,0.0,0.00437]
[1777659456763,53.36,78484.34,0.01,-2e-05,0.0,0.00434]
[1777659461800,53.36,78483.23,0.01,-2e-05,0.0,0.00435]
[1777659466834,53.36,78489.38,0.01,-2e-05,0.0,0.00431]
[1777659468171,53.36,78489.38,0.01,-2e-05,0.0,0.00431]
[1777659468847,53.36,78489.04,0.01,-2e-05,0.0,0.00431]
[1777659473884,53.36,78488.78,0.01,-2e-05,0.0,0.00431]
[1777659477043,53.36,78488.04,0.01,-2e-05,0.0,0.00432]
[1777659477911,53.36,78488.78,0.01,-2e-05,0.0,0.00431]
[1777659482947,53.36,78491.62,0.01,-2e-05,0.0,0.00429]
[1777659487982,53.36,78492.19,0.01,-2e-05,0.0,0.00429]
[1777659493015,53.36,78489.92,0.01,-2e-05,0.0,0.0043]
[1777659498051,53.36,78494.85,0.01,-2e-05,0.0,0.00427]
[1777659503086,53.36,78495.17,0.01,-2e-05,0.0,0.00427]
[1777659508121,53.36,78495.24,0.01,-2e-05,0.0,0.00427]
[1777659513156,53.36,78494.35,0.01,-2e-05,0.0,0.00426]
[1777659518191,53.36,78497.63,0.01,-2e-05,0.0,0.00424]
[1777659523226,53.36,78493.17,0.01,-2e-05,0.0,0.00427]
[1777659528261,53.36,78486.35,0.01,-2e-05,0.0,0.00431]
[1777659533297,53.36,78493.02,0.01,-2e-05,0.0,0.00427]
[1777659538335,53.36,78495.72,0.01,-2e-05,0.0,0.00425]
[1777659541353,53.36,78512.98,0.01,-2e-05,0.0,0.00414]
[1777659543367,53.36,78535.51,0.01,-2e-05,0.0,0.00401]
[1777659548402,53.36,78530.03,0.01,-2e-05,0.0,0.00404]
[1777659553437,53.36,78528.69,0.01,-2e-05,0.0,0.00405]
[1777659558472,53.36,78527.67,0.01,-2e-05,0.0,0.00405]
[1777659563507,53.36,78525.63,0.01,-2e-05,0.0,0.00407]
[1777659567536,53.36,78544.06,0.01,-2e-05,0.0,0.00396]
[1777659572573,53.36,78539.83,0.01,-2e-05,0.0,0.00396]
[1777659577606,53.36,78535.78,0.01,-2e-05,0.0,0.00399]
[1777659582640,53.36,78531.03,0.01,-2e-05,0.0,0.00402]
[1777659587675,53.36,78530.79,0.01,-2e-05,0.0,0.00402]
[1777659592711,53.36,78531.79,0.01,-2e-05,0.0,0.00401]
[1777659597746,53.36,78532.64,0.01,-2e-05,0.0,0.00401]
[1777659602781,53.36,78530.65,0.01,-2e-05,0.0,0.00402]
[1777659607816,53.36,78534.39,0.01,-2e-05,0.0,0.004]
[1777659613858,53.36,78538.88,0.01,-2e-05,0.0,0.00397]
[1777659618893,53.36,78534.14,0.01,-2e-05,0.0,0.004]
[1777659623927,53.36,78533.8,0.01,-2e-05,0.0,0.004]
[1777659628963,53.36,78545.16,0.01,-2e-05,0.0,0.00393]
[1777659633998,53.36,78550.03,0.01,-2e-05,0.0,0.00389]
[1777659639035,53.36,78546.93,0.01,-2e-05,0.0,0.00391]
[1777659644072,53.36,78537.31,0.01,-2e-05,0.0,0.00396]
[1777659649110,53.36,78553.02,0.01,-2e-05,0.0,0.00387]
[1777659654141,53.36,78549.74,0.01,-2e-05,0.0,0.00389]
[1777659659178,53.36,78550.4,0.01,-2e-05,0.0,0.00389]
[1777659664213,53.36,78546.09,0.01,-2e-05,0.0,0.00391]
[1777659669250,53.36,78548.68,0.01,-2e-05,0.0,0.0039]
[1777659674284,53.36,78546.61,0.01,-2e-05,0.0,0.00391]
[1777659679319,53.36,78546.52,0.01,-2e-05,0.0,0.00391]
[1777659684353,53.36,78547.75,0.01,-2e-05,0.0,0.0039]
[1777659689388,53.36,78545.55,0.01,-2e-05,0.0,0.00392]
[1777659694424,53.36,78533.37,0.01,-2e-05,0.0,0.00397]
[1777659699457,53.36,78531.53,0.01,-2e-05,0.0,0.00398]
[1777659704493,53.36,78531.68,0.01,-2e-05,0.0,0.00398]
[1777659709527,53.36,78532.23,0.01,-2e-05,0.0,0.00398]
[1777659714563,53.36,78522.38,0.01,-2e-05,0.0,0.00404]
[1777659719598,53.36,78528.51,0.01,-2e-05,0.0,0.004]
[1777659724633,53.36,78543.14,0.01,-2e-05,0.0,0.00391]
[1777659729668,53.36,78545.01,0.01,-2e-05,0.0,0.0039]
[1777659734705,53.36,78544.85,0.01,-2e-05,0.0,0.0039]
[1777659739740,53.36,78538.63,0.01,-2e-05,0.0,0.00394]
[1777659744775,53.36,78542.55,0.01,-2e-05,0.0,0.00392]
[1777659749811,53.36,78554.04,0.01,-2e-05,0.0,0.00385]
[1777659754847,53.36,78553.24,0.01,-2e-05,0.0,0.00384]
[1777659756860,53.36,78571.64,0.01,-2e-05,0.0,0.00374]
[1777659761896,53.36,78572.36,0.01,-2e-05,0.0,0.00373]
[1777659766930,53.36,78573.2,0.01,-2e-05,0.0,0.00373]
[1777659771965,53.36,78573.71,0.01,-2e-05,0.0,0.00372]
[1777659777000,53.36,78573.23,0.01,-2e-05,0.0,0.00373]
[1777659782036,53.36,78572.87,0.01,-2e-05,0.0,0.00373]
[1777659787072,53.36,78569.69,0.01,-2e-05,0.0,0.00375]
[1777659792108,53.36,78573.76,0.01,-2e-05,0.0,0.00372]
[1777659797146,53.36,78573.4,0.01,-2e-05,0.0,0.00373]
[1777659802181,53.36,78562.38,0.01,-2e-05,0.0,0.00379]
[1777659807215,53.36,78562.91,0.01,-2e-05,0.0,0.00378]
[1777659812250,53.36,78561.63,0.01,-2e-05,0.0,0.00378]
[1777659817286,53.36,78562.0,0.01,-2e-05,0.0,0.00377]
[1777659822320,53.36,78567.86,0.01,-2e-05,0.0,0.00374]
[1777659827355,53.36,78569.66,0.01,-2e-05,0.0,0.00373]
[1777659832390,53.36,78569.45,0.01,-2e-05,0.0,0.00373]
[1777659837425,53.36,78557.56,0.01,-2e-05,0.0,0.0038]
[1777659842461,53.36,78542.22,0.01,-2e-05,0.0,0.00389]
[1777659847494,53.36,78543.43,0.01,-2e-05,0.0,0.00388]
[1777659852530,53.36,78543.55,0.01,-2e-05,0.0,0.00388]
[1777659857566,53.36,78543.1,0.01,-2e-05,0.0,0.00388]
[1777659863608,53.36,78541.74,0.01,-2e-05,0.0,0.00389]
[1777659868643,53.36,78543.1,0.01,-2e-05,0.0,0.00388]
[1777659873678,53.36,78548.02,0.01,-2e-05,0.0,0.00384]
[1777659878713,53.36,78544.75,0.01,-2e-05,0.0,0.00386]
[1777659883750,53.36,78533.41,0.01,-2e-05,0.0,0.00392]
[1777659888786,53.36,78526.44,0.01,-2e-05,0.0,0.00397]
[1777659893820,53.36,78526.7,0.01,-2e-05,0.0,0.00396]
[1777659898855,53.36,78525.21,0.01,-2e-05,0.0,0.00397]
[1777659903890,53.36,78523.45,0.01,-2e-05,0.0,0.00398]
[1777659908926,53.36,78521.69,0.01,-2e-05,0.0,0.00399]
[1777659912956,53.36,78501.83,0.01,-2e-05,0.0,0.00411]
[1777659917991,53.36,78510.09,0.01,-2e-05,0.0,0.00406]
[1777659923028,53.36,78518.28,0.01,-2e-05,0.0,0.00401]
[1777659928064,53.36,78514.44,0.01,-2e-05,0.0,0.00404]
[1777659933096,53.36,78512.63,0.01,-2e-05,0.0,0.00403]
[1777659938134,53.36,78506.57,0.01,-2e-05,0.0,0.00407]
[1777659943167,53.36,78505.22,0.01,-2e-05,0.0,0.00408]
[1777659948203,53.36,78504.44,0.01,-2e-05,0.0,0.00408]
[1777659953237,53.36,78504.61,0.01,-2e-05,0.0,0.00408]
[1777659958273,53.36,78505.02,0.01,-2e-05,0.0,0.00408]
[1777659963306,53.36,78505.03,0.01,-2e-05,0.0,0.00408]
[1777659968345,53.36,78513.55,0.01,-2e-05,0.0,0.00403]
[1777659973379,53.36,78525.89,0.01,-2e-05,0.0,0.00395]
[1777659978413,53.36,78524.9,0.01,-2e-05,0.0,0.00396]
[1777659983449,53.36,78522.23,0.01,-2e-05,0.0,0.00397]
[1777659988486,53.36,78517.92,0.01,-2e-05,0.0,0.004]
[1777659993519,53.36,78519.47,0.01,-2e-05,0.0,0.00397]
[1777659998557,53.36,78523.16,0.01,-2e-05,0.0,0.00395]
[1777660003590,53.36,78524.76,0.01,-2e-05,0.0,0.00394]
[1777660008625,53.36,78523.78,0.01,-2e-05,0.0,0.00395]
[1777660013659,53.36,78524.35,0.01,-2e-05,0.0,0.00395]
[1777660018694,53.36,78518.95,0.01,-2e-05,0.0,0.00398]
[1777660023729,53.36,78517.04,0.01,-2e-05,0.0,0.00399]
[1777660028764,53.36,78521.36,0.01,-2e-05,0.0,0.00396]
[1777660033800,53.36,78525.48,0.01,-2e-05,0.0,0.00394]
[1777660038835,53.36,78524.66,0.01,-2e-05,0.0,0.00394]
[1777660043870,53.36,78523.77,0.01,-2e-05,0.0,0.00395]
[1777660048906,53.36,78522.4,0.01,-2e-05,0.0,0.00396]
[1777660053941,53.36,78523.3,0.01,-2e-05,0.0,0.00394]
[1777660058976,53.36,78523.31,0.01,-2e-05,0.0,0.00394]
[1777660064015,53.36,78524.46,0.01,-2e-05,0.0,0.00393]
[1777660070062,53.36,78522.26,0.01,-2e-05,0.0,0.00394]
[1777660075091,53.36,78522.72,0.01,-2e-05,0.0,0.00394]
[1777660080126,53.36,78523.66,0.01,-2e-05,0.0,0.00393]
[1777660085161,53.36,78522.79,0.01,-2e-05,0.0,0.00394]
[1777660090196,53.36,78521.89,0.01,-2e-05,0.0,0.00394]
[1777660094230,53.36,78540.88,0.01,-2e-05,0.0,0.00383]
[1777660099265,53.36,78549.77,0.01,-2e-05,0.0,0.00378]
[1777660104301,53.36,78542.4,0.01,-2e-05,0.0,0.00383]
[1777660109336,53.36,78545.02,0.01,-2e-05,0.0,0.00381]
[1777660114372,53.36,78548.01,0.01,-2e-05,0.0,0.00378]
[1777660119407,53.36,78549.24,0.01,-2e-05,0.0,0.00377]
[1777660124441,53.36,78548.82,0.01,-2e-05,0.0,0.00377]
[1777660129477,53.36,78542.5,0.01,-2e-05,0.0,0.00381]
[1777660134513,53.36,78547.66,0.01,-2e-05,0.0,0.00378]
[1777660139548,53.36,78534.69,0.01,-2e-05,0.0,0.00385]
[1777660144583,53.36,78525.5,0.01,-2e-05,0.0,0.00391]
[1777660149618,53.36,78525.65,0.01,-2e-05,0.0,0.00391]
[1777660154653,53.36,78525.29,0.01,-2e-05,0.0,0.00391]
[1777660159690,53.36,78522.84,0.01,-2e-05,0.0,0.00392]
[1777660164725,53.36,78520.23,0.01,-2e-05,0.0,0.00394]
[1777660169759,53.36,78513.34,0.01,-2e-05,0.0,0.00398]
[1777660174796,53.36,78514.08,0.01,-2e-05,0.0,0.00396]
[1777660179831,53.36,78507.17,0.01,-2e-05,0.0,0.004]
[1777660184865,53.36,78506.72,0.01,-2e-05,0.0,0.004]
[1777660189901,53.36,78505.55,0.01,-2e-05,0.0,0.00401]
[1777660191356,53.36,78505.55,0.01,-2e-05,0.0,0.00401]
[1777660191456,53.36,78505.21,0.01,-2e-05,0.0,0.00401]
[1777660196952,53.36,78495.79,0.01,-2e-05,0.0,0.00407]
[1777660198159,53.36,78495.79,0.01,-2e-05,0.0,0.00407]
[1777660198247,53.36,78497.85,0.01,-2e-05,0.0,0.00406]
[1777660199974,53.36,78534.99,0.01,-2e-05,0.0,0.00384]
[1777660205012,53.36,78537.68,0.01,-2e-05,0.0,0.00382]
[1777660210047,53.36,78535.94,0.01,-2e-05,0.0,0.00383]
[1777660215083,53.36,78528.24,0.01,-2e-05,0.0,0.00388]
[1777660220117,53.36,78522.98,0.01,-2e-05,0.0,0.00391]
[1777660225154,53.36,78530.39,0.01,-2e-05,0.0,0.00386]
[1777660230189,53.36,78530.72,0.01,-2e-05,0.0,0.00386]
[1777660237238,53.36,78530.08,0.01,-2e-05,0.0,0.00385]
[1777660241269,53.36,78503.83,0.01,-2e-05,0.0,0.004]
[1777660246303,53.36,78499.3,0.01,-2e-05,0.0,0.00403]
[1777660251340,53.36,78507.42,0.01,-2e-05,0.0,0.00398]
[1777660256373,53.36,78501.07,0.01,-2e-05,0.0,0.00402]
[1777660261407,53.36,78504.15,0.01,-2e-05,0.0,0.004]
[1777660263421,53.36,78521.03,0.01,-2e-05,0.0,0.0039]
[1777660268457,53.36,78535.31,0.01,-2e-05,0.0,0.00382]
[1777660273492,53.36,78535.49,0.01,-2e-05,0.0,0.00382]
[1777660278529,53.36,78532.81,0.01,-2e-05,0.0,0.00383]
[1777660281549,53.36,78512.33,0.01,-2e-05,0.0,0.00395]
[1777660286586,53.36,78515.8,0.01,-2e-05,0.0,0.00393]
[1777660291619,53.36,78518.94,0.01,-2e-05,0.0,0.0039]
[1777660296687,53.36,78514.73,0.01,-2e-05,0.0,0.00392]
[1777660298681,53.36,78496.13,0.01,-2e-05,0.0,0.00403]
[1777660303718,53.36,78500.04,0.01,-2e-05,0.0,0.00401]
[1777660308753,53.36,78489.46,0.01,-2e-05,0.0,0.00408]
[1777660310768,53.36,78473.85,0.01,-2e-05,0.0,0.00417]
[1777660315802,53.36,78465.22,0.01,-2e-05,0.0,0.00423]
[1777660320837,53.36,78467.79,0.01,-2e-05,0.0,0.00421]
[1777660325872,53.36,78463.91,0.01,-2e-05,0.0,0.00423]
[1777660329903,53.36,78448.61,0.01,-2e-05,0.0,0.00433]
[1777660334938,53.36,78458.08,0.01,-2e-05,0.0,0.00427]
[1777660339971,53.36,78455.86,0.01,-2e-05,0.0,0.00428]
[1777660345017,53.36,78457.68,0.01,-2e-05,0.0,0.00427]
[1777660350043,53.36,78460.7,0.01,-2e-05,0.0,0.00425]
[1777660355078,53.36,78461.18,0.01,-2e-05,0.0,0.00423]
[1777660360119,53.36,78481.51,0.01,-2e-05,0.0,0.00411]
[1777660365156,53.36,78479.54,0.01,-2e-05,0.0,0.00412]
[1777660370188,53.36,78482.71,0.01,-2e-05,0.0,0.0041]
[1777660375222,53.36,78482.36,0.01,-2e-05,0.0,0.0041]
[1777660380260,53.36,78483.98,0.01,-2e-05,0.0,0.00409]
[1777660385297,53.36,78476.28,0.01,-2e-05,0.0,0.00414]
[1777660390329,53.36,78471.64,0.01,-2e-05,0.0,0.00417]
[1777660395363,53.36,78471.38,0.01,-2e-05,0.0,0.00417]
[1777660400399,53.36,78477.67,0.01,-2e-05,0.0,0.00413]
[1777660405434,53.36,78487.59,0.01,-2e-05,0.0,0.00407]
[1777660410469,53.36,78498.82,0.01,-2e-05,0.0,0.004]
[1777660415504,53.36,78505.58,0.01,-2e-05,0.0,0.00395]
[1777660421547,53.36,78510.01,0.01,-2e-05,0.0,0.00392]
[1777660425574,53.36,78504.48,0.01,-2e-05,0.0,0.00395]
[1777660430610,53.36,78503.48,0.01,-2e-05,0.0,0.00396]
[1777660435645,53.36,78489.76,0.01,-2e-05,0.0,0.00404]
[1777660440680,53.36,78496.7,0.01,-2e-05,0.0,0.004]
[1777660446722,53.36,78499.6,0.01,-2e-05,0.0,0.00398]
[1777660451757,53.36,78503.59,0.01,-2e-05,0.0,0.00396]
[1777660456792,53.36,78502.84,0.01,-2e-05,0.0,0.00396]
[1777660461827,53.36,78501.99,0.01,-2e-05,0.0,0.00397]
[1777660466862,53.36,78502.84,0.01,-2e-05,0.0,0.00396]
[1777660471897,53.36,78500.7,0.01,-2e-05,0.0,0.00396]
[1777660476931,53.36,78515.07,0.01,-2e-05,0.0,0.00388]
[1777660481986,53.36,78534.74,0.01,-2e-05,0.0,0.00376]
[1777660487021,53.36,78524.07,0.01,-2e-05,0.0,0.00382]
[1777660492055,53.36,78515.88,0.01,-2e-05,0.0,0.00387]
[1777660497090,53.36,78510.53,0.01,-2e-05,0.0,0.0039]
[1777660499921,53.36,78493.81,0.01,-2e-05,0.0,0.004]
[1777660505146,53.36,78494.58,0.01,-2e-05,0.0,0.004]
[1777660510182,53.36,78494.51,0.01,-2e-05,0.0,0.004]
[1777660515216,53.36,78489.8,0.01,-2e-05,0.0,0.00402]
[1777660517233,53.36,78474.18,0.01,-2e-05,0.0,0.00412]
[1777660518237,53.36,78452.06,0.01,-2e-05,0.0,0.00426]
[1777660523274,53.36,78440.31,0.01,-2e-05,0.0,0.00433]
[1777660528309,53.36,78437.99,0.01,-2e-05,0.0,0.00435]
[1777660533353,53.36,78450.14,0.01,-2e-05,0.0,0.00425]
[1777660538382,53.36,78453.89,0.01,-2e-05,0.0,0.00423]
[1777660543423,53.36,78451.07,0.01,-2e-05,0.0,0.00425]
[1777660548460,53.36,78452.67,0.01,-2e-05,0.0,0.00424]
[1777660553494,53.36,78456.05,0.01,-2e-05,0.0,0.00422]
[1777660558528,53.36,78451.97,0.01,-2e-05,0.0,0.00424]
[1777660563567,53.36,78438.72,0.01,-2e-05,0.0,0.00433]
[1777660568607,53.36,78434.81,0.01,-2e-05,0.0,0.00435]
[1777660573648,53.36,78442.73,0.01,-2e-05,0.0,0.0043]
[1777660578674,53.36,78449.57,0.01,-2e-05,0.0,0.00426]
[1777660583705,53.36,78449.51,0.01,-2e-05,0.0,0.00426]
[1777660588742,53.36,78450.4,0.01,-2e-05,0.0,0.00425]
[1777660593776,53.36,78465.7,0.01,-2e-05,0.0,0.00414]
[1777660598811,53.36,78478.61,0.01,-2e-05,0.0,0.00406]
[1777660603845,53.36,78485.05,0.01,-2e-05,0.0,0.00402]
[1777660608881,53.36,78485.18,0.01,-2e-05,0.0,0.00402]
[1777660614946,53.36,78490.27,0.01,-2e-05,0.0,0.00399]
[1777660619983,53.36,78493.84,0.01,-2e-05,0.0,0.00397]
[1777660625027,53.36,78495.12,0.01,-2e-05,0.0,0.00396]
[1777660630054,53.36,78493.2,0.01,-2e-05,0.0,0.00397]
[1777660635087,53.36,78494.93,0.01,-2e-05,0.0,0.00396]
[1777660640123,53.36,78491.31,0.01,-2e-05,0.0,0.00398]
[1777660645157,53.36,78492.04,0.01,-2e-05,0.0,0.00398]
[1777660650193,53.36,78491.09,0.01,-2e-05,0.0,0.00399]
[1777660655228,53.36,78492.15,0.01,-2e-05,0.0,0.00396]
[1777660660263,53.36,78491.84,0.01,-2e-05,0.0,0.00396]
[1777660665298,53.36,78498.02,0.01,-2e-05,0.0,0.00393]
[1777660671123,53.36,78483.89,0.01,-2e-05,0.0,0.00401]
[1777660676374,53.36,78484.62,0.01,-2e-05,0.0,0.00401]
[1777660681410,53.36,78484.86,0.01,-2e-05,0.0,0.00401]
[1777660686444,53.36,78489.45,0.01,-2e-05,0.0,0.00398]
[1777660691480,53.36,78488.92,0.01,-2e-05,0.0,0.00398]
[1777660696517,53.36,78488.81,0.01,-2e-05,0.0,0.00398]
[1777660701551,53.36,78487.22,0.01,-2e-05,0.0,0.00399]
[1777660706590,53.36,78502.55,0.01,-2e-05,0.0,0.0039]
[1777660711623,53.36,78511.41,0.01,-2e-05,0.0,0.00383]
[1777660716664,53.36,78506.69,0.01,-2e-05,0.0,0.00386]
[1777660721696,53.36,78505.46,0.01,-2e-05,0.0,0.00387]
[1777660726730,53.36,78504.53,0.01,-2e-05,0.0,0.00387]
[1777660732772,53.36,78504.01,0.01,-2e-05,0.0,0.00388]
[1777660737810,53.36,78503.69,0.01,-2e-05,0.0,0.00388]
[1777660742844,53.36,78488.65,0.01,-2e-05,0.0,0.00397]
[1777660747879,53.36,78485.28,0.01,-2e-05,0.0,0.00399]
[1777660752914,53.36,78486.77,0.01,-2e-05,0.0,0.00398]
[1777660757952,53.36,78483.32,0.01,-2e-05,0.0,0.004]
[1777660762984,53.36,78483.89,0.01,-2e-05,0.0,0.004]
[1777660768019,53.36,78478.92,0.01,-2e-05,0.0,0.00403]
[1777660773053,53.36,78476.85,0.01,-2e-05,0.0,0.00402]
[1777660778089,53.36,78470.68,0.01,-2e-05,0.0,0.00406]
[1777660783123,53.36,78469.48,0.01,-2e-05,0.0,0.00407]
[1777660788158,53.36,78467.46,0.01,-2e-05,0.0,0.00408]
[1777660792187,53.36,78484.98,0.01,-2e-05,0.0,0.00397]
[1777660797228,53.36,78490.78,0.01,-2e-05,0.0,0.00394]
[1777660802257,53.36,78491.01,0.01,-2e-05,0.0,0.00394]
[1777660807293,53.36,78491.33,0.01,-2e-05,0.0,0.00394]
[1777660812328,53.36,78475.46,0.01,-2e-05,0.0,0.00403]
[1777660817363,53.36,78474.72,0.01,-2e-05,0.0,0.00404]
[1777660822398,53.36,78465.34,0.01,-2e-05,0.0,0.00409]
[1777660827433,53.36,78464.57,0.01,-2e-05,0.0,0.0041]
[1777660832468,53.36,78465.3,0.01,-2e-05,0.0,0.00408]
[1777660837504,53.36,78465.87,0.01,-2e-05,0.0,0.00407]
[1777660842538,53.36,78465.74,0.01,-2e-05,0.0,0.00407]
[1777660847585,53.36,78447.83,0.01,-2e-05,0.0,0.00418]
[1777660852614,53.36,78435.59,0.01,-2e-05,0.0,0.00426]
[1777660857649,53.36,78436.28,0.01,-2e-05,0.0,0.00426]
[1777660862685,53.36,78429.0,0.01,-2e-05,0.0,0.0043]
[1777660864699,53.36,78411.56,0.01,-2e-05,0.0,0.00442]
[1777660869733,53.36,78408.2,0.01,-2e-05,0.0,0.00444]
[1777660874781,53.36,78410.01,0.01,-2e-05,0.0,0.00443]
[1777660879809,53.36,78416.97,0.01,-2e-05,0.0,0.00438]
[1777660884847,53.36,78413.8,0.01,-2e-05,0.0,0.0044]
[1777660889880,53.36,78412.29,0.01,-2e-05,0.0,0.00441]
[1777660894918,53.36,78415.0,0.01,-2e-05,0.0,0.00438]
[1777660899952,53.36,78413.86,0.01,-2e-05,0.0,0.00438]
[1777660904986,53.36,78418.59,0.01,-2e-05,0.0,0.00435]
[1777660910026,53.36,78421.01,0.01,-2e-05,0.0,0.00434]
[1777660915061,53.36,78433.13,0.01,-2e-05,0.0,0.00426]
[1777660920096,53.36,78423.58,0.01,-2e-05,0.0,0.00432]
[1777660925131,53.36,78415.7,0.01,-2e-05,0.0,0.00437]
[1777660930166,53.36,78412.37,0.01,-2e-05,0.0,0.00439]
[1777660935201,53.36,78392.76,0.01,-2e-05,0.0,0.00452]
[1777660940238,53.36,78399.12,0.01,-2e-05,0.0,0.00448]
[1777660945271,53.36,78398.6,0.01,-2e-05,0.0,0.00449]
[1777660950306,53.36,78398.63,0.01,-2e-05,0.0,0.00449]
[1777660955341,53.36,78401.2,0.01,-2e-05,0.0,0.00445]
[1777660960380,53.36,78404.21,0.01,-2e-05,0.0,0.00443]
[1777660967428,53.36,78405.77,0.01,-2e-05,0.0,0.00442]
[1777660972463,53.36,78407.94,0.01,-2e-05,0.0,0.00441]
[1777660977497,53.36,78400.26,0.01,-2e-05,0.0,0.00446]
[1777660981526,53.36,78382.13,0.01,-2e-05,0.0,0.00458]
[1777660986561,53.36,78389.37,0.01,-2e-05,0.0,0.00453]
[1777660991596,53.36,78396.04,0.01,-2e-05,0.0,0.00449]
[1777660996631,53.36,78402.43,0.01,-2e-05,0.0,0.00444]
[1777661001670,53.36,78393.29,0.01,-2e-05,0.0,0.0045]
[1777661007499,53.36,78386.62,0.01,-2e-05,0.0,0.00455]
[1777661012744,53.36,78386.17,0.01,-2e-05,0.0,0.00453]
[1777661017779,53.36,78388.09,0.01,-2e-05,0.0,0.00452]
[1777661022814,53.36,78389.2,0.01,-2e-05,0.0,0.00451]
[1777661027851,53.36,78390.44,0.01,-2e-05,0.0,0.0045]
[1777661032884,53.36,78396.95,0.01,-2e-05,0.0,0.00446]
[1777661037923,53.36,78394.77,0.01,-2e-05,0.0,0.00448]
[1777661042955,53.36,78392.2,0.01,-2e-05,0.0,0.00449]
[1777661047990,53.36,78395.88,0.01,-2e-05,0.0,0.00447]
[1777661053025,53.36,78397.66,0.01,-2e-05,0.0,0.00446]
[1777661058060,53.36,78400.66,0.01,-2e-05,0.0,0.00444]
[1777661063094,53.36,78400.38,0.01,-2e-05,0.0,0.00444]
[1777661068132,53.36,78398.36,0.01,-2e-05,0.0,0.00445]
[1777661073165,53.36,78400.15,0.01,-2e-05,0.0,0.00442]
[1777661078206,53.36,78400.89,0.01,-2e-05,0.0,0.00442]
[1777661083235,53.36,78400.55,0.01,-2e-05,0.0,0.00442]
[1777661088270,53.36,78400.52,0.01,-2e-05,0.0,0.00442]
[1777661093311,53.36,78400.72,0.01,-2e-05,0.0,0.00442]
[1777661098341,53.36,78400.05,0.01,-2e-05,0.0,0.00442]
[1777661103375,53.36,78396.9,0.01,-2e-05,0.0,0.00444]
[1777661108410,53.36,78396.06,0.01,-2e-05,0.0,0.00445]
[1777661110426,53.36,78380.68,0.01,-2e-05,0.0,0.00455]
[1777661115461,53.36,78371.75,0.01,-2e-05,0.0,0.00461]
[1777661120496,53.36,78369.99,0.01,-2e-05,0.0,0.00463]
[1777661123516,53.36,78387.68,0.01,-2e-05,0.0,0.00451]
[1777661128550,53.36,78388.74,0.01,-2e-05,0.0,0.0045]
[1777661133586,53.36,78388.81,0.01,-2e-05,0.0,0.00448]
[1777661138621,53.36,78390.04,0.01,-2e-05,0.0,0.00447]
[1777661143655,53.36,78392.27,0.01,-2e-05,0.0,0.00446]
[1777661148691,53.36,78392.89,0.01,-2e-05,0.0,0.00445]
[1777661153729,53.36,78391.92,0.01,-2e-05,0.0,0.00446]
[1777661158761,53.36,78392.42,0.01,-2e-05,0.0,0.00446]
[1777661163796,53.36,78385.12,0.01,-2e-05,0.0,0.0045]
[1777661168832,53.36,78384.2,0.01,-2e-05,0.0,0.00451]
[1777661173866,53.36,78388.93,0.01,-2e-05,0.0,0.00448]
[1777661178901,53.36,78389.46,0.01,-2e-05,0.0,0.00448]
[1777661183936,53.36,78392.34,0.01,-2e-05,0.0,0.00446]
[1777661188972,53.36,78389.57,0.01,-2e-05,0.0,0.00448]
[1777661194006,53.36,78387.92,0.01,-2e-05,0.0,0.00447]
[1777661199042,53.36,78387.34,0.01,-2e-05,0.0,0.00447]
[1777661204077,53.36,78387.96,0.01,-2e-05,0.0,0.00447]
[1777661209114,53.36,78398.21,0.01,-2e-05,0.0,0.0044]
[1777661214180,53.36,78407.18,0.01,-2e-05,0.0,0.00434]
[1777661219188,53.36,78414.43,0.01,-2e-05,0.0,0.00429]
[1777661224229,53.36,78413.71,0.01,-2e-05,0.0,0.0043]
[1777661229258,53.36,78413.78,0.01,-2e-05,0.0,0.0043]
[1777661234296,53.36,78414.36,0.01,-2e-05,0.0,0.0043]
[1777661239333,53.36,78416.38,0.01,-2e-05,0.0,0.00428]
[1777661244365,53.36,78408.22,0.01,-2e-05,0.0,0.00433]
[1777661249400,53.36,78407.64,0.01,-2e-05,0.0,0.00434]
[1777661254435,53.36,78409.71,0.01,-2e-05,0.0,0.00431]
[1777661259470,53.36,78407.01,0.01,-2e-05,0.0,0.00433]
[1777661264505,53.36,78402.91,0.01,-2e-05,0.0,0.00435]
[1777661269539,53.36,78404.72,0.01,-2e-05,0.0,0.00434]
[1777661274576,53.36,78403.33,0.01,-2e-05,0.0,0.00435]
[1777661279610,53.36,78404.42,0.01,-2e-05,0.0,0.00434]
[1777661284645,53.36,78406.17,0.01,-2e-05,0.0,0.00433]
[1777661289680,53.36,78408.97,0.01,-2e-05,0.0,0.00431]
[1777661294723,53.36,78410.94,0.01,-2e-05,0.0,0.0043]
[1777661299753,53.36,78402.29,0.01,-2e-05,0.0,0.00436]
[1777661304785,53.36,78396.64,0.01,-2e-05,0.0,0.00439]
[1777661309821,53.36,78396.01,0.01,-2e-05,0.0,0.0044]
[1777661314854,53.36,78396.41,0.01,-2e-05,0.0,0.00438]
[1777661320897,53.36,78395.22,0.01,-2e-05,0.0,0.00438]
[1777661325932,53.36,78397.27,0.01,-2e-05,0.0,0.00437]
[1777661330969,53.36,78395.46,0.01,-2e-05,0.0,0.00438]
[1777661337010,53.36,78394.98,0.01,-2e-05,0.0,0.00439]
[1777661342044,53.36,78399.6,0.01,-2e-05,0.0,0.00436]
[1777661347884,53.36,78398.4,0.01,-2e-05,0.0,0.00436]
[1777661353121,53.36,78397.52,0.01,-2e-05,0.0,0.00437]
[1777661358155,53.36,78393.2,0.01,-2e-05,0.0,0.0044]
[1777661363194,53.36,78398.12,0.01,-2e-05,0.0,0.00437]
[1777661368226,53.36,78411.08,0.01,-2e-05,0.0,0.00428]
[1777661373260,53.36,78413.96,0.01,-2e-05,0.0,0.00425]
[1777661378297,53.36,78414.46,0.01,-2e-05,0.0,0.00424]
[1777661383335,53.36,78414.91,0.01,-2e-05,0.0,0.00424]
[1777661388373,53.36,78415.95,0.01,-2e-05,0.0,0.00423]
[1777661390387,53.36,78434.02,0.01,-2e-05,0.0,0.00412]
[1777661395424,53.36,78444.23,0.01,-2e-05,0.0,0.00406]
[1777661400461,53.36,78452.21,0.01,-2e-05,0.0,0.00401]
[1777661402474,53.36,78471.31,0.01,-2e-05,0.0,0.0039]
[1777661405499,53.36,78454.8,0.01,-2e-05,0.0,0.00399]
[1777661410532,53.36,78448.58,0.01,-2e-05,0.0,0.00403]
[1777661415568,53.36,78448.05,0.01,-2e-05,0.0,0.00403]
[1777661420600,53.36,78452.4,0.01,-2e-05,0.0,0.00401]
[1777661425635,53.36,78454.28,0.01,-2e-05,0.0,0.004]
[1777661430670,53.36,78454.16,0.01,-2e-05,0.0,0.004]
[1777661435706,53.36,78451.79,0.01,-2e-05,0.0,0.004]
[1777661440739,53.36,78450.68,0.01,-2e-05,0.0,0.004]
[1777661445775,53.36,78450.7,0.01,-2e-05,0.0,0.004]
[1777661451818,53.36,78443.77,0.01,-2e-05,0.0,0.00404]
[1777661456853,53.36,78451.52,0.01,-2e-05,0.0,0.004]
[1777661461888,53.36,78454.27,0.01,-2e-05,0.0,0.00398]
[1777661466924,53.36,78457.28,0.01,-2e-05,0.0,0.00396]
[1777661471962,53.36,78456.11,0.01,-2e-05,0.0,0.00397]
[1777661478006,53.36,78453.69,0.01,-2e-05,0.0,0.00398]
[1777661483036,53.36,78455.01,0.01,-2e-05,0.0,0.00398]
[1777661488080,53.36,78453.69,0.01,-2e-05,0.0,0.00398]
[1777661493108,53.36,78435.06,0.01,-2e-05,0.0,0.00408]
[1777661498142,53.36,78430.45,0.01,-2e-05,0.0,0.00411]
[1777661503178,53.36,78428.75,0.01,-2e-05,0.0,0.00412]
[1777661509035,53.36,78428.62,0.01,-2e-05,0.0,0.00412]
[1777661515262,53.36,78429.42,0.01,-2e-05,0.0,0.00412]
[1777661520296,53.36,78415.84,0.01,-2e-05,0.0,0.0042]
[1777661525331,53.36,78410.89,0.01,-2e-05,0.0,0.00423]
[1777661530367,53.36,78409.62,0.01,-2e-05,0.0,0.00424]
[1777661535400,53.36,78408.15,0.01,-2e-05,0.0,0.00425]
[1777661540435,53.36,78406.97,0.01,-2e-05,0.0,0.00426]
[1777661545471,53.36,78406.52,0.01,-2e-05,0.0,0.00426]
[1777661550511,53.36,78406.73,0.01,-2e-05,0.0,0.00426]
[1777661555548,53.36,78404.12,0.01,-2e-05,0.0,0.00426]
[1777661560582,53.36,78399.08,0.01,-2e-05,0.0,0.00429]
[1777661565616,53.36,78398.56,0.01,-2e-05,0.0,0.00429]
[1777661570659,53.36,78399.17,0.01,-2e-05,0.0,0.00429]
[1777661575689,53.36,78398.16,0.01,-2e-05,0.0,0.0043]
[1777661580725,53.36,78398.55,0.01,-2e-05,0.0,0.00429]
[1777661586766,53.36,78399.28,0.01,-2e-05,0.0,0.00429]
[1777661591802,53.36,78399.21,0.01,-2e-05,0.0,0.00429]
[1777661593815,53.36,78382.55,0.01,-2e-05,0.0,0.0044]
[1777661598850,53.36,78387.45,0.01,-2e-05,0.0,0.00437]
[1777661603884,53.36,78392.21,0.01,-2e-05,0.0,0.00434]
[1777661608920,53.36,78392.42,0.01,-2e-05,0.0,0.00433]
[1777661613955,53.36,78388.92,0.01,-2e-05,0.0,0.00434]
[1777661618990,53.36,78389.17,0.01,-2e-05,0.0,0.00434]
[1777661624026,53.36,78392.1,0.01,-2e-05,0.0,0.00432]
[1777661629059,53.36,78391.83,0.01,-2e-05,0.0,0.00432]
[1777661634096,53.36,78396.16,0.01,-2e-05,0.0,0.00429]
[1777661639129,53.36,78394.66,0.01,-2e-05,0.0,0.0043]
[1777661644165,53.36,78395.03,0.01,-2e-05,0.0,0.0043]
[1777661649199,53.36,78394.45,0.01,-2e-05,0.0,0.0043]
[1777661654270,53.36,78395.55,0.01,-2e-05,0.0,0.0043]
[1777661659305,53.36,78396.01,0.01,-2e-05,0.0,0.00429]
[1777661665348,53.36,78396.56,0.01,-2e-05,0.0,0.00429]
[1777661670383,53.36,78396.9,0.01,-2e-05,0.0,0.00429]
[1777661675420,53.36,78398.38,0.01,-2e-05,0.0,0.00426]
[1777661680457,53.36,78400.34,0.01,-2e-05,0.0,0.00425]
[1777661685490,53.36,78399.33,0.01,-2e-05,0.0,0.00425]
[1777661690529,53.36,78395.82,0.01,-2e-05,0.0,0.00428]
[1777661695563,53.36,78396.23,0.01,-2e-05,0.0,0.00427]
[1777661700599,53.36,78399.16,0.01,-2e-05,0.0,0.00426]
[1777661705634,53.36,78403.98,0.01,-2e-05,0.0,0.00423]
[1777661710669,53.36,78403.54,0.01,-2e-05,0.0,0.00423]
[1777661715704,53.36,78402.94,0.01,-2e-05,0.0,0.00423]
[1777661720739,53.36,78401.3,0.01,-2e-05,0.0,0.00424]
[1777661725774,53.36,78400.1,0.01,-2e-05,0.0,0.00425]
[1777661730809,53.36,78399.94,0.01,-2e-05,0.0,0.00425]
[1777661732825,53.36,78400.37,0.01,-2e-05,0.0,0.00423]
[1777661736854,53.36,78400.49,0.01,-2e-05,0.0,0.00423]
[1777661742895,53.36,78400.82,0.01,-2e-05,0.0,0.00423]
[1777661748937,53.36,78401.15,0.01,-2e-05,0.0,0.00423]
[1777661753972,53.36,78402.67,0.01,-2e-05,0.0,0.00422]
[1777661759006,53.36,78413.96,0.01,-2e-05,0.0,0.00415]
[1777661764043,53.36,78413.8,0.01,-2e-05,0.0,0.00415]
[1777661769080,53.36,78413.47,0.01,-2e-05,0.0,0.00415]
[1777661774116,53.36,78412.83,0.01,-2e-05,0.0,0.00415]
[1777661779150,53.36,78402.32,0.01,-2e-05,0.0,0.00422]
[1777661784185,53.36,78403.92,0.01,-2e-05,0.0,0.00421]
[1777661789220,53.36,78398.3,0.01,-2e-05,0.0,0.00424]
[1777661794255,53.36,78397.91,0.01,-2e-05,0.0,0.00423]
[1777661799290,53.36,78383.11,0.01,-2e-05,0.0,0.00432]
[1777661804326,53.36,78383.54,0.01,-2e-05,0.0,0.00432]
[1777661808366,53.36,78368.21,0.01,-2e-05,0.0,0.00442]
[1777661810378,53.36,78346.97,0.01,-2e-05,0.0,0.00457]
[1777661815411,53.36,78348.66,0.01,-2e-05,0.0,0.00455]
[1777661820446,53.36,78348.66,0.01,-2e-05,0.0,0.00455]
[1777661825480,53.36,78341.88,0.01,-2e-05,0.0,0.0046]
[1777661830516,53.36,78342.77,0.01,-2e-05,0.0,0.00459]
[1777661835552,53.36,78348.28,0.01,-2e-05,0.0,0.00456]
[1777661840591,53.36,78346.66,0.01,-2e-05,0.0,0.00457]
[1777661845622,53.36,78344.64,0.01,-2e-05,0.0,0.00458]
[1777661850657,53.36,78348.27,0.01,-2e-05,0.0,0.00456]
[1777661855693,53.36,78358.27,0.01,-2e-05,0.0,0.00447]
[1777661860728,53.36,78358.08,0.01,-2e-05,0.0,0.00447]
[1777661865763,53.36,78357.65,0.01,-2e-05,0.0,0.00448]
[1777661870802,53.36,78358.28,0.01,-2e-05,0.0,0.00447]
[1777661875833,53.36,78358.09,0.01,-2e-05,0.0,0.00447]
[1777661880870,53.36,78358.07,0.01,-2e-05,0.0,0.00447]
[1777661885902,53.36,78351.83,0.01,-2e-05,0.0,0.00451]
[1777661890940,53.36,78356.01,0.01,-2e-05,0.0,0.00449]
[1777661895972,53.36,78354.91,0.01,-2e-05,0.0,0.00449]
[1777661901010,53.36,78355.12,0.01,-2e-05,0.0,0.00449]
[1777661906045,53.36,78360.25,0.01,-2e-05,0.0,0.00446]
[1777661911081,53.36,78366.01,0.01,-2e-05,0.0,0.0044]
[1777661916115,53.36,78365.87,0.01,-2e-05,0.0,0.0044]
[1777661921149,53.36,78366.99,0.01,-2e-05,0.0,0.0044]
[1777661926186,53.36,78368.86,0.01,-2e-05,0.0,0.00438]
[1777661931220,53.36,78374.52,0.01,-2e-05,0.0,0.00435]
[1777661937262,53.36,78375.64,0.01,-2e-05,0.0,0.00434]
[1777661942300,53.36,78375.45,0.01,-2e-05,0.0,0.00434]
[1777661947334,53.36,78376.01,0.01,-2e-05,0.0,0.00434]
[1777661953375,53.36,78383.19,0.01,-2e-05,0.0,0.00429]
[1777661958411,53.36,78382.68,0.01,-2e-05,0.0,0.00429]
[1777661963445,53.36,78394.63,0.01,-2e-05,0.0,0.00422]
[1777661968480,53.36,78394.72,0.01,-2e-05,0.0,0.00422]
[1777661973515,53.36,78394.68,0.01,-2e-05,0.0,0.0042]
[1777661978549,53.36,78397.69,0.01,-2e-05,0.0,0.00418]
[1777661983585,53.36,78395.04,0.01,-2e-05,0.0,0.0042]
[1777661988620,53.36,78395.88,0.01,-2e-05,0.0,0.00419]
[1777661993655,53.36,78392.96,0.01,-2e-05,0.0,0.00421]
[1777661998690,53.36,78392.86,0.01,-2e-05,0.0,0.00421]
[1777662002720,53.36,78413.9,0.01,-2e-05,0.0,0.00408]
[1777662007755,53.36,78413.02,0.01,-2e-05,0.0,0.00409]
[1777662012792,53.36,78411.94,0.01,-2e-05,0.0,0.00409]
[1777662017825,53.36,78410.83,0.01,-2e-05,0.0,0.0041]
[1777662022859,53.36,78408.19,0.01,-2e-05,0.0,0.00412]
[1777662026903,53.36,78391.19,0.01,-2e-05,0.0,0.00422]
[1777662031924,53.36,78384.34,0.01,-2e-05,0.0,0.00425]
[1777662036960,53.36,78385.27,0.01,-2e-05,0.0,0.00424]
[1777662041994,53.36,78393.95,0.01,-2e-05,0.0,0.00419]
[1777662047033,53.36,78391.05,0.01,-2e-05,0.0,0.00421]
[1777662052067,53.36,78390.13,0.01,-2e-05,0.0,0.00421]
[1777662057101,53.36,78391.12,0.01,-2e-05,0.0,0.00421]
[1777662062140,53.36,78392.23,0.01,-2e-05,0.0,0.0042]
[1777662067172,53.36,78399.47,0.01,-2e-05,0.0,0.00415]
[1777662072208,53.36,78399.79,0.01,-2e-05,0.0,0.00415]
[1777662077243,53.36,78401.89,0.01,-2e-05,0.0,0.00414]
[1777662082281,53.36,78401.28,0.01,-2e-05,0.0,0.00414]
[1777662087312,53.36,78394.31,0.01,-2e-05,0.0,0.00419]
[1777662092347,53.36,78397.92,0.01,-2e-05,0.0,0.00415]
[1777662097383,53.36,78397.53,0.01,-2e-05,0.0,0.00415]
[1777662102418,53.36,78397.43,0.01,-2e-05,0.0,0.00415]
[1777662107453,53.36,78388.67,0.01,-2e-05,0.0,0.0042]
[1777662112487,53.36,78384.7,0.01,-2e-05,0.0,0.00423]
[1777662117523,53.36,78384.91,0.01,-2e-05,0.0,0.00423]
[1777662122558,53.36,78381.16,0.01,-2e-05,0.0,0.00425]
[1777662127593,53.36,78375.23,0.01,-2e-05,0.0,0.00429]
[1777662132629,53.36,78384.43,0.01,-2e-05,0.0,0.00423]
[1777662137663,53.36,78388.9,0.01,-2e-05,0.0,0.0042]
[1777662142698,53.36,78389.61,0.01,-2e-05,0.0,0.0042]
[1777662147734,53.36,78402.93,0.01,-2e-05,0.0,0.00411]
[1777662152805,53.36,78402.21,0.01,-2e-05,0.0,0.0041]
[1777662154788,53.36,78424.81,0.01,-2e-05,0.0,0.00397]
[1777662159820,53.36,78422.63,0.01,-2e-05,0.0,0.00398]
[1777662163848,53.36,78442.95,0.01,-2e-05,0.0,0.00386]
[1777662168883,53.36,78446.11,0.01,-2e-05,0.0,0.00384]
[1777662173917,53.36,78444.18,0.01,-2e-05,0.0,0.00385]
[1777662178952,53.36,78439.59,0.01,-2e-05,0.0,0.00388]
[1777662183990,53.36,78436.39,0.01,-2e-05,0.0,0.0039]
[1777662189023,53.36,78437.27,0.01,-2e-05,0.0,0.00389]
[1777662194058,53.36,78433.99,0.01,-2e-05,0.0,0.00391]
[1777662199093,53.36,78432.11,0.01,-2e-05,0.0,0.00392]
[1777662204128,53.36,78433.89,0.01,-2e-05,0.0,0.00391]
[1777662209164,53.36,78433.97,0.01,-2e-05,0.0,0.00391]
[1777662214199,53.36,78411.72,0.01,-2e-05,0.0,0.00403]
[1777662220245,53.36,78401.94,0.01,-2e-05,0.0,0.00409]
[1777662225277,53.36,78401.32,0.01,-2e-05,0.0,0.00409]
[1777662230312,53.36,78400.2,0.01,-2e-05,0.0,0.0041]
[1777662235346,53.36,78406.49,0.01,-2e-05,0.0,0.00406]
[1777662240390,53.36,78410.9,0.01,-2e-05,0.0,0.00403]
[1777662246432,53.36,78410.67,0.01,-2e-05,0.0,0.00403]
[1777662251466,53.36,78410.0,0.01,-2e-05,0.0,0.00404]
[1777662257510,53.36,78407.21,0.01,-2e-05,0.0,0.00406]
[1777662262544,53.36,78405.64,0.01,-2e-05,0.0,0.00407]
[1777662267578,53.36,78398.93,0.01,-2e-05,0.0,0.00411]
[1777662272614,53.36,78401.17,0.01,-2e-05,0.0,0.00408]
[1777662277649,53.36,78404.12,0.01,-2e-05,0.0,0.00406]
[1777662282684,53.36,78412.9,0.01,-2e-05,0.0,0.004]
[1777662287719,53.36,78412.09,0.01,-2e-05,0.0,0.00401]
[1777662292760,53.36,78413.89,0.01,-2e-05,0.0,0.004]
[1777662294774,53.36,78429.25,0.01,-2e-05,0.0,0.00391]
[1777662296683,53.36,78429.59,0.01,-2e-05,0.0,0.00391]
[1777662296787,53.36,78429.45,0.01,-2e-05,0.0,0.00391]
[1777662301826,53.36,78432.27,0.01,-2e-05,0.0,0.00389]
[1777662304405,53.36,78439.21,0.01,-2e-05,0.0,0.00385]
[1777662304844,53.36,78440.27,0.01,-2e-05,0.0,0.00384]
[1777662309879,53.36,78448.25,0.01,-2e-05,0.0,0.0038]
[1777662315921,53.36,78448.73,0.01,-2e-05,0.0,0.00379]
[1777662322969,53.36,78449.05,0.01,-2e-05,0.0,0.00379]
[1777662328007,53.36,78449.68,0.01,-2e-05,0.0,0.00379]
[1777662333041,53.36,78444.25,0.01,-2e-05,0.0,0.0038]
[1777662338076,53.36,78445.86,0.01,-2e-05,0.0,0.00379]
[1777662343117,53.36,78458.43,0.01,-2e-05,0.0,0.00372]
[1777662348146,53.36,78465.05,0.01,-2e-05,0.0,0.00369]
[1777662353181,53.36,78457.35,0.01,-2e-05,0.0,0.00373]
[1777662358217,53.36,78457.28,0.01,-2e-05,0.0,0.00373]
[1777662363252,53.36,78463.46,0.01,-2e-05,0.0,0.00369]
[1777662368288,53.36,78484.36,0.01,-2e-05,0.0,0.00358]
[1777662373328,53.36,78491.65,0.01,-2e-05,0.0,0.00354]
[1777662378360,53.36,78502.74,0.01,-2e-05,0.0,0.00348]
[1777662383395,53.36,78504.92,0.01,-2e-05,0.0,0.00347]
[1777662388430,53.36,78505.72,0.01,-2e-05,0.0,0.00347]
[1777662393479,53.36,78506.73,0.01,-2e-05,0.0,0.00345]
[1777662398516,53.36,78509.32,0.01,-2e-05,0.0,0.00343]
[1777662403554,53.36,78510.54,0.01,-2e-05,0.0,0.00343]
[1777662408591,53.36,78500.13,0.01,-2e-05,0.0,0.00348]
[1777662413628,53.36,78502.77,0.01,-2e-05,0.0,0.00347]
[1777662418668,53.36,78505.0,0.01,-2e-05,0.0,0.00346]
[1777662423697,53.36,78507.19,0.01,-2e-05,0.0,0.00344]
[1777662428731,53.36,78506.46,0.01,-2e-05,0.0,0.00345]
[1777662433767,53.36,78506.98,0.01,-2e-05,0.0,0.00344]
[1777662438802,53.36,78505.45,0.01,-2e-05,0.0,0.00345]
[1777662444844,53.36,78505.83,0.01,-2e-05,0.0,0.00345]
[1777662449879,53.36,78514.51,0.01,-2e-05,0.0,0.00341]
[1777662454913,53.36,78514.25,0.01,-2e-05,0.0,0.00339]
[1777662459950,53.36,78510.89,0.01,-2e-05,0.0,0.00341]
[1777662464985,53.36,78505.81,0.01,-2e-05,0.0,0.00344]
[1777662470025,53.36,78500.02,0.01,-2e-05,0.0,0.00347]
[1777662475055,53.36,78500.15,0.01,-2e-05,0.0,0.00347]
[1777662480091,53.36,78500.32,0.01,-2e-05,0.0,0.00347]
[1777662485124,53.36,78495.6,0.01,-2e-05,0.0,0.00349]
[1777662490159,53.36,78493.17,0.01,-2e-05,0.0,0.0035]
[1777662498215,53.36,78496.28,0.01,-2e-05,0.0,0.00349]
[1777662503251,53.36,78493.7,0.01,-2e-05,0.0,0.0035]
[1777662508285,53.36,78485.88,0.01,-2e-05,0.0,0.00354]
[1777662513321,53.36,78485.5,0.01,-2e-05,0.0,0.00353]
[1777662518356,53.36,78493.36,0.01,-2e-05,0.0,0.00349]
[1777662523393,53.36,78487.0,0.01,-2e-05,0.0,0.00352]
[1777662528425,53.36,78485.42,0.01,-2e-05,0.0,0.00353]
[1777662534468,53.36,78486.18,0.01,-2e-05,0.0,0.00353]
[1777662539504,53.36,78488.22,0.01,-2e-05,0.0,0.00352]
[1777662544538,53.36,78487.27,0.01,-2e-05,0.0,0.00352]
[1777662549573,53.36,78487.11,0.01,-2e-05,0.0,0.00352]
[1777662554608,53.36,78487.95,0.01,-2e-05,0.0,0.00352]
[1777662559646,53.36,78490.04,0.01,-2e-05,0.0,0.00351]
[1777662564684,53.36,78488.84,0.01,-2e-05,0.0,0.00351]
[1777662569713,53.36,78488.95,0.01,-2e-05,0.0,0.00351]
[1777662575755,53.36,78488.46,0.01,-2e-05,0.0,0.0035]
[1777662580795,53.36,78493.06,0.01,-2e-05,0.0,0.00348]
[1777662585825,53.36,78486.79,0.01,-2e-05,0.0,0.00351]
[1777662590860,53.36,78484.51,0.01,-2e-05,0.0,0.00352]
[1777662595895,53.36,78486.17,0.01,-2e-05,0.0,0.00351]
[1777662600930,53.36,78488.03,0.01,-2e-05,0.0,0.0035]
[1777662605968,53.36,78487.18,0.01,-2e-05,0.0,0.00351]
[1777662607981,53.36,78463.56,0.01,-2e-05,0.0,0.00363]
[1777662613019,53.36,78462.06,0.01,-2e-05,0.0,0.00364]
[1777662618054,53.36,78457.48,0.01,-2e-05,0.0,0.00367]
[1777662623089,53.36,78455.03,0.01,-2e-05,0.0,0.00368]
[1777662628123,53.36,78450.64,0.01,-2e-05,0.0,0.00371]
[1777662633159,53.36,78450.05,0.01,-2e-05,0.0,0.00369]
[1777662638195,53.36,78452.84,0.01,-2e-05,0.0,0.00368]
[1777662643230,53.36,78457.08,0.01,-2e-05,0.0,0.00366]
[1777662644237,53.36,78478.33,0.01,-2e-05,0.0,0.00354]
[1777662649272,53.36,78471.56,0.01,-2e-05,0.0,0.00358]
[1777662654308,53.36,78474.58,0.01,-2e-05,0.0,0.00356]
[1777662659344,53.36,78471.27,0.01,-2e-05,0.0,0.00358]
[1777662664379,53.36,78475.26,0.01,-2e-05,0.0,0.00356]
[1777662669412,53.36,78470.9,0.01,-2e-05,0.0,0.00358]
[1777662674447,53.36,78472.47,0.01,-2e-05,0.0,0.00357]
[1777662679481,53.36,78472.99,0.01,-2e-05,0.0,0.00357]
[1777662684520,53.36,78473.41,0.01,-2e-05,0.0,0.00357]
[1777662689553,53.36,78474.15,0.01,-2e-05,0.0,0.00356]
[1777662694590,53.36,78470.32,0.01,-2e-05,0.0,0.00357]
[1777662699626,53.36,78460.1,0.01,-2e-05,0.0,0.00362]
[1777662704659,53.36,78461.03,0.01,-2e-05,0.0,0.00362]
[1777662709695,53.36,78456.73,0.01,-2e-05,0.0,0.00364]
[1777662714730,53.36,78455.43,0.01,-2e-05,0.0,0.00365]
[1777662720771,53.36,78445.21,0.01,-2e-05,0.0,0.00371]
[1777662725808,53.36,78445.78,0.01,-2e-05,0.0,0.0037]
[1777662730842,53.36,78444.57,0.01,-2e-05,0.0,0.00371]
[1777662735879,53.36,78448.83,0.01,-2e-05,0.0,0.00369]
[1777662740914,53.36,78441.32,0.01,-2e-05,0.0,0.00373]
[1777662745949,53.36,78430.05,0.01,-2e-05,0.0,0.00379]
[1777662750984,53.36,78432.64,0.01,-2e-05,0.0,0.00378]
[1777662756019,53.36,78434.78,0.01,-2e-05,0.0,0.00375]
[1777662761054,53.36,78435.96,0.01,-2e-05,0.0,0.00374]
[1777662766089,53.36,78438.31,0.01,-2e-05,0.0,0.00373]
[1777662771124,53.36,78443.15,0.01,-2e-05,0.0,0.0037]
[1777662776160,53.36,78434.96,0.01,-2e-05,0.0,0.00375]
[1777662781196,53.36,78435.07,0.01,-2e-05,0.0,0.00375]
[1777662787239,53.36,78431.78,0.01,-2e-05,0.0,0.00377]
[1777662792273,53.36,78431.76,0.01,-2e-05,0.0,0.00377]
[1777662797308,53.36,78431.81,0.01,-2e-05,0.0,0.00377]
[1777662802343,53.36,78431.76,0.01,-2e-05,0.0,0.00377]
[1777662807379,53.36,78432.02,0.01,-2e-05,0.0,0.00377]
[1777662809394,53.36,78452.35,0.01,-2e-05,0.0,0.00365]
[1777662814428,53.36,78457.85,0.01,-2e-05,0.0,0.00361]
[1777662819466,53.36,78458.87,0.01,-2e-05,0.0,0.0036]
[1777662824498,53.36,78459.97,0.01,-2e-05,0.0,0.00359]
[1777662829533,53.36,78460.56,0.01,-2e-05,0.0,0.00359]
[1777662834568,53.36,78460.06,0.01,-2e-05,0.0,0.00359]
[1777662839605,53.36,78459.95,0.01,-2e-05,0.0,0.00359]
[1777662844637,53.36,78459.36,0.01,-2e-05,0.0,0.0036]
[1777662850680,53.36,78460.05,0.01,-2e-05,0.0,0.00359]
[1777662855715,53.36,78460.45,0.01,-2e-05,0.0,0.00359]
[1777662860750,53.36,78460.43,0.01,-2e-05,0.0,0.00359]
[1777662865786,53.36,78462.67,0.01,-2e-05,0.0,0.00358]
[1777662870820,53.36,78463.68,0.01,-2e-05,0.0,0.00357]
[1777662875855,53.36,78463.61,0.01,-2e-05,0.0,0.00356]
[1777662880890,53.36,78464.4,0.01,-2e-05,0.0,0.00356]
[1777662885925,53.36,78465.03,0.01,-2e-05,0.0,0.00355]
[1777662890960,53.36,78465.15,0.01,-2e-05,0.0,0.00355]
[1777662895994,53.36,78464.76,0.01,-2e-05,0.0,0.00355]
[1777662901034,53.36,78456.39,0.01,-2e-05,0.0,0.0036]
[1777662907075,53.36,78456.54,0.01,-2e-05,0.0,0.0036]
[1777662912109,53.36,78456.58,0.01,-2e-05,0.0,0.0036]
[1777662918151,53.36,78457.15,0.01,-2e-05,0.0,0.0036]
[1777662923186,53.36,78460.31,0.01,-2e-05,0.0,0.00358]
[1777662928222,53.36,78456.74,0.01,-2e-05,0.0,0.0036]
[1777662933259,53.36,78457.64,0.01,-2e-05,0.0,0.00358]
[1777662938296,53.36,78443.73,0.01,-2e-05,0.0,0.00365]
[1777662943327,53.36,78438.71,0.01,-2e-05,0.0,0.00368]
[1777662948362,53.36,78440.51,0.01,-2e-05,0.0,0.00367]
[1777662953397,53.36,78439.64,0.01,-2e-05,0.0,0.00368]
[1777662958432,53.36,78441.34,0.01,-2e-05,0.0,0.00367]
[1777662963482,53.36,78441.21,0.01,-2e-05,0.0,0.00367]
[1777662968503,53.36,78441.44,0.01,-2e-05,0.0,0.00367]
[1777662973543,53.36,78441.78,0.01,-2e-05,0.0,0.00367]
[1777662979585,53.36,78443.69,0.01,-2e-05,0.0,0.00365]
[1777662984621,53.36,78444.52,0.01,-2e-05,0.0,0.00365]
[1777662989655,53.36,78444.13,0.01,-2e-05,0.0,0.00365]
[1777662995697,53.36,78445.36,0.01,-2e-05,0.0,0.00363]
[1777662998719,53.36,78427.58,0.01,-2e-05,0.0,0.00373]
[1777663002747,53.36,78411.22,0.01,-2e-05,0.0,0.00382]
[1777663007782,53.36,78403.19,0.01,-2e-05,0.0,0.00387]
[1777663012818,53.36,78398.75,0.01,-2e-05,0.0,0.0039]
[1777663017853,53.36,78398.99,0.01,-2e-05,0.0,0.0039]
[1777663022889,53.36,78393.71,0.01,-2e-05,0.0,0.00393]
[1777663027928,53.36,78397.73,0.01,-2e-05,0.0,0.0039]
[1777663032957,53.36,78400.73,0.01,-2e-05,0.0,0.00388]
[1777663037993,53.36,78401.39,0.01,-2e-05,0.0,0.00388]
[1777663043028,53.36,78401.9,0.01,-2e-05,0.0,0.00388]
[1777663045042,53.36,78385.05,0.01,-2e-05,0.0,0.00398]
[1777663050077,53.36,78384.55,0.01,-2e-05,0.0,0.00398]
[1777663055112,53.36,78384.5,0.01,-2e-05,0.0,0.00397]
[1777663060147,53.36,78388.62,0.01,-2e-05,0.0,0.00394]
[1777663065182,53.36,78392.02,0.01,-2e-05,0.0,0.00392]
[1777663070216,53.36,78402.55,0.01,-2e-05,0.0,0.00386]
[1777663075252,53.36,78403.34,0.01,-2e-05,0.0,0.00385]
[1777663080288,53.36,78404.53,0.01,-2e-05,0.0,0.00385]
[1777663085323,53.36,78398.87,0.01,-2e-05,0.0,0.00388]
[1777663090358,53.36,78392.73,0.01,-2e-05,0.0,0.00392]
[1777663095393,53.36,78392.26,0.01,-2e-05,0.0,0.00392]
[1777663100430,53.36,78382.45,0.01,-2e-05,0.0,0.00398]
[1777663103458,53.36,78364.74,0.01,-2e-05,0.0,0.00409]
[1777663108491,53.36,78362.47,0.01,-2e-05,0.0,0.0041]
[1777663113526,53.36,78350.83,0.01,-2e-05,0.0,0.00416]
[1777663118561,53.36,78354.11,0.01,-2e-05,0.0,0.00414]
[1777663123596,53.36,78358.57,0.01,-2e-05,0.0,0.00411]
[1777663128631,53.36,78356.64,0.01,-2e-05,0.0,0.00412]
[1777663133667,53.36,78356.45,0.01,-2e-05,0.0,0.00412]
[1777663138702,53.36,78356.12,0.01,-2e-05,0.0,0.00412]
[1777663143740,53.36,78321.03,0.01,-2e-05,0.0,0.00435]
[1777663148775,53.36,78323.24,0.01,-2e-05,0.0,0.00433]
[1777663153810,53.36,78339.37,0.01,-2e-05,0.0,0.00423]
[1777663158845,53.36,78343.79,0.01,-2e-05,0.0,0.0042]
[1777663163879,53.36,78337.65,0.01,-2e-05,0.0,0.00424]
[1777663168915,53.36,78340.23,0.01,-2e-05,0.0,0.00422]
[1777663173950,53.36,78346.78,0.01,-2e-05,0.0,0.00416]
[1777663178985,53.36,78346.07,0.01,-2e-05,0.0,0.00417]
[1777663184020,53.36,78347.8,0.01,-2e-05,0.0,0.00416]
[1777663189056,53.36,78348.32,0.01,-2e-05,0.0,0.00415]
[1777663194090,53.36,78348.0,0.01,-2e-05,0.0,0.00416]
[1777663199126,53.36,78347.23,0.01,-2e-05,0.0,0.00416]
[1777663204159,53.36,78342.86,0.01,-2e-05,0.0,0.00419]
[1777663210203,53.36,78344.81,0.01,-2e-05,0.0,0.00418]
[1777663215237,53.36,78340.17,0.01,-2e-05,0.0,0.00421]
[1777663220274,53.36,78342.84,0.01,-2e-05,0.0,0.00419]
[1777663225307,53.36,78345.44,0.01,-2e-05,0.0,0.00417]
[1777663231351,53.36,78345.4,0.01,-2e-05,0.0,0.00416]
[1777663236383,53.36,78345.35,0.01,-2e-05,0.0,0.00416]
[1777663241420,53.36,78345.38,0.01,-2e-05,0.0,0.00416]
[1777663246455,53.36,78345.36,0.01,-2e-05,0.0,0.00416]
[1777663251491,53.36,78336.51,0.01,-2e-05,0.0,0.00421]
[1777663256525,53.36,78345.42,0.01,-2e-05,0.0,0.00416]
[1777663261562,53.36,78349.43,0.01,-2e-05,0.0,0.00413]
[1777663263575,53.36,78364.72,0.01,-2e-05,0.0,0.00404]
[1777663268610,53.36,78366.15,0.01,-2e-05,0.0,0.00403]
[1777663273645,53.36,78365.54,0.01,-2e-05,0.0,0.00403]
[1777663278680,53.36,78368.64,0.01,-2e-05,0.0,0.00401]
[1777663283716,53.36,78375.28,0.01,-2e-05,0.0,0.00397]
[1777663288749,53.36,78374.84,0.01,-2e-05,0.0,0.00397]
[1777663293788,53.36,78369.14,0.01,-2e-05,0.0,0.00399]
[1777663298826,53.36,78361.47,0.01,-2e-05,0.0,0.00404]
[1777663303858,53.36,78358.59,0.01,-2e-05,0.0,0.00406]
[1777663308892,53.36,78357.9,0.01,-2e-05,0.0,0.00406]
[1777663313928,53.36,78360.02,0.01,-2e-05,0.0,0.00405]
[1777663318964,53.36,78362.54,0.01,-2e-05,0.0,0.00403]
[1777663323997,53.36,78363.16,0.01,-2e-05,0.0,0.00403]
[1777663329034,53.36,78363.33,0.01,-2e-05,0.0,0.00403]
[1777663334068,53.36,78356.69,0.01,-2e-05,0.0,0.00407]
[1777663339104,53.36,78353.68,0.01,-2e-05,0.0,0.00409]
[1777663344139,53.36,78346.42,0.01,-2e-05,0.0,0.00413]
[1777663349174,53.36,78345.64,0.01,-2e-05,0.0,0.00414]
[1777663356223,53.36,78345.52,0.01,-2e-05,0.0,0.00412]
[1777663361258,53.36,78348.01,0.01,-2e-05,0.0,0.00411]
[1777663366297,53.36,78348.11,0.01,-2e-05,0.0,0.00411]
[1777663371327,53.36,78353.22,0.01,-2e-05,0.0,0.00407]
[1777663376362,53.36,78353.0,0.01,-2e-05,0.0,0.00408]
[1777663381397,53.36,78350.34,0.01,-2e-05,0.0,0.00409]
[1777663386433,53.36,78349.08,0.01,-2e-05,0.0,0.0041]
[1777663391468,53.36,78347.18,0.01,-2e-05,0.0,0.00411]
[1777663396507,53.36,78367.8,0.01,-2e-05,0.0,0.00398]
[1777663401543,53.36,78371.64,0.01,-2e-05,0.0,0.00396]
[1777663406577,53.36,78375.6,0.01,-2e-05,0.0,0.00394]
[1777663411614,53.36,78376.37,0.01,-2e-05,0.0,0.00392]
[1777663416649,53.36,78378.04,0.01,-2e-05,0.0,0.00391]
[1777663421684,53.36,78378.4,0.01,-2e-05,0.0,0.00391]
[1777663426720,53.36,78374.96,0.01,-2e-05,0.0,0.00393]
[1777663431755,53.36,78368.88,0.01,-2e-05,0.0,0.00396]
[1777663437798,53.36,78368.64,0.01,-2e-05,0.0,0.00396]
[1777663442835,53.36,78370.12,0.01,-2e-05,0.0,0.00395]
[1777663447869,53.36,78372.43,0.01,-2e-05,0.0,0.00394]
[1777663452905,53.36,78374.54,0.01,-2e-05,0.0,0.00393]
[1777663457942,53.36,78375.52,0.01,-2e-05,0.0,0.00392]
[1777663462976,53.36,78378.38,0.01,-2e-05,0.0,0.00391]
[1777663468014,53.36,78378.62,0.01,-2e-05,0.0,0.0039]
[1777663473046,53.36,78375.7,0.01,-2e-05,0.0,0.00391]
[1777663479087,53.36,78377.58,0.01,-2e-05,0.0,0.00389]
[1777663484122,53.36,78384.97,0.01,-2e-05,0.0,0.00385]
[1777663489157,53.36,78384.95,0.01,-2e-05,0.0,0.00385]
[1777663494195,53.36,78385.16,0.01,-2e-05,0.0,0.00385]
[1777663499231,53.36,78383.41,0.01,-2e-05,0.0,0.00386]
[1777663504266,53.36,78384.47,0.01,-2e-05,0.0,0.00385]
[1777663509301,53.36,78383.66,0.01,-2e-05,0.0,0.00386]
[1777663514336,53.36,78382.72,0.01,-2e-05,0.0,0.00386]
[1777663518365,53.36,78407.47,0.01,-2e-05,0.0,0.00372]
[1777663523399,53.36,78415.54,0.01,-2e-05,0.0,0.00368]
[1777663529282,53.36,78426.74,0.01,-2e-05,0.0,0.00361]
[1777663534475,53.36,78427.85,0.01,-2e-05,0.0,0.00359]
[1777663539511,53.36,78427.31,0.01,-2e-05,0.0,0.0036]
[1777663544548,53.36,78417.35,0.01,-2e-05,0.0,0.00365]
[1777663549580,53.36,78419.15,0.01,-2e-05,0.0,0.00364]
[1777663555623,53.36,78421.14,0.01,-2e-05,0.0,0.00363]
[1777663561666,53.36,78422.78,0.01,-2e-05,0.0,0.00362]
[1777663566701,53.36,78421.24,0.01,-2e-05,0.0,0.00363]
[1777663571736,53.36,78419.31,0.01,-2e-05,0.0,0.00364]
[1777663576771,53.36,78419.05,0.01,-2e-05,0.0,0.00364]
[1777663581805,53.36,78418.85,0.01,-2e-05,0.0,0.00364]
[1777663586841,53.36,78415.54,0.01,-2e-05,0.0,0.00366]
[1777663591876,53.36,78416.56,0.01,-2e-05,0.0,0.00364]
[1777663596910,53.36,78417.93,0.01,-2e-05,0.0,0.00363]
[1777663601947,53.36,78417.98,0.01,-2e-05,0.0,0.00363]
[1777663606981,53.36,78421.22,0.01,-2e-05,0.0,0.00361]
[1777663612017,53.36,78420.43,0.01,-2e-05,0.0,0.00362]
[1777663617051,53.36,78415.74,0.01,-2e-05,0.0,0.00364]
[1777663622086,53.36,78415.11,0.01,-2e-05,0.0,0.00365]
[1777663627121,53.36,78412.72,0.01,-2e-05,0.0,0.00366]
[1777663632159,53.36,78411.86,0.01,-2e-05,0.0,0.00367]
[1777663637190,53.36,78397.35,0.01,-2e-05,0.0,0.00375]
[1777663642226,53.36,78398.77,0.01,-2e-05,0.0,0.00374]
[1777663647261,53.36,78400.19,0.01,-2e-05,0.0,0.00373]
[1777663654310,53.36,78400.07,0.01,-2e-05,0.0,0.00372]
[1777663659345,53.36,78398.94,0.01,-2e-05,0.0,0.00372]
[1777663665387,53.36,78399.37,0.01,-2e-05,0.0,0.00372]
[1777663670424,53.36,78399.14,0.01,-2e-05,0.0,0.00372]
[1777663675457,53.36,78399.39,0.01,-2e-05,0.0,0.00372]
[1777663680492,53.36,78397.42,0.01,-2e-05,0.0,0.00373]
[1777663685526,53.36,78397.36,0.01,-2e-05,0.0,0.00373]
[1777663690562,53.36,78398.1,0.01,-2e-05,0.0,0.00373]
[1777663696603,53.36,78398.7,0.01,-2e-05,0.0,0.00373]
[1777663701639,53.36,78398.27,0.01,-2e-05,0.0,0.00373]
[1777663706674,53.36,78394.78,0.01,-2e-05,0.0,0.00375]
[1777663708690,53.36,78378.06,0.01,-2e-05,0.0,0.00384]
[1777663713725,53.36,78374.52,0.01,-2e-05,0.0,0.00385]
[1777663718758,53.36,78375.12,0.01,-2e-05,0.0,0.00385]
[1777663723794,53.36,78378.61,0.01,-2e-05,0.0,0.00382]
[1777663728828,53.36,78377.26,0.01,-2e-05,0.0,0.00383]
[1777663735877,53.36,78377.27,0.01,-2e-05,0.0,0.00383]
[1777663740914,53.36,78386.69,0.01,-2e-05,0.0,0.00378]
[1777663745947,53.36,78398.09,0.01,-2e-05,0.0,0.00371]
[1777663750983,53.36,78396.66,0.01,-2e-05,0.0,0.00372]
[1777663756019,53.36,78394.43,0.01,-2e-05,0.0,0.00373]
[1777663761055,53.36,78391.52,0.01,-2e-05,0.0,0.00375]
[1777663766089,53.36,78392.9,0.01,-2e-05,0.0,0.00374]
[1777663771124,53.36,78393.25,0.01,-2e-05,0.0,0.00373]
[1777663776159,53.36,78392.88,0.01,-2e-05,0.0,0.00373]
[1777663781194,53.36,78387.21,0.01,-2e-05,0.0,0.00376]
[1777663787236,53.36,78388.66,0.01,-2e-05,0.0,0.00375]
[1777663792272,53.36,78391.28,0.01,-2e-05,0.0,0.00374]
[1777663798313,53.36,78390.39,0.01,-2e-05,0.0,0.00374]
[1777663803348,53.36,78383.66,0.01,-2e-05,0.0,0.00378]
[1777663808382,53.36,78383.58,0.01,-2e-05,0.0,0.00378]
[1777663814425,53.36,78385.84,0.01,-2e-05,0.0,0.00377]
[1777663819461,53.36,78388.55,0.01,-2e-05,0.0,0.00375]
[1777663824496,53.36,78388.97,0.01,-2e-05,0.0,0.00375]
[1777663829535,53.36,78386.87,0.01,-2e-05,0.0,0.00376]
[1777663834570,53.36,78387.55,0.01,-2e-05,0.0,0.00374]
[1777663839606,53.36,78387.66,0.01,-2e-05,0.0,0.00374]
[1777663844644,53.36,78388.24,0.01,-2e-05,0.0,0.00374]
[1777663847669,53.36,78353.91,0.01,-2e-05,0.0,0.00394]
[1777663852700,53.36,78361.22,0.01,-2e-05,0.0,0.0039]
[1777663857736,53.36,78363.05,0.01,-2e-05,0.0,0.00388]
[1777663862771,53.36,78363.37,0.01,-2e-05,0.0,0.00388]
[1777663867814,53.36,78370.03,0.01,-2e-05,0.0,0.00384]
[1777663872841,53.36,78370.31,0.01,-2e-05,0.0,0.00384]
[1777663877885,53.36,78373.89,0.01,-2e-05,0.0,0.00382]
[1777663882921,53.36,78389.71,0.01,-2e-05,0.0,0.00373]
[1777663886962,53.36,78373.27,0.01,-2e-05,0.0,0.00382]
[1777663888963,53.36,78343.9,0.01,-2e-05,0.0,0.004]
[1777663890975,53.36,78328.0,0.01,-2e-05,0.0,0.0041]
[1777663896024,53.36,78330.03,0.01,-2e-05,0.0,0.00407]
[1777663901053,53.36,78315.45,0.01,-2e-05,0.0,0.00416]
[1777663906088,53.36,78328.38,0.01,-2e-05,0.0,0.00408]
[1777663911123,53.36,78338.99,0.01,-2e-05,0.0,0.00401]
[1777663916161,53.36,78336.03,0.01,-2e-05,0.0,0.00403]
[1777663921194,53.36,78335.9,0.01,-2e-05,0.0,0.00403]
[1777663926230,53.36,78336.65,0.01,-2e-05,0.0,0.00403]
[1777663931267,53.36,78337.21,0.01,-2e-05,0.0,0.00402]
[1777663936301,53.36,78340.35,0.01,-2e-05,0.0,0.004]
[1777663941336,53.36,78335.93,0.01,-2e-05,0.0,0.00403]
[1777663946371,53.36,78339.93,0.01,-2e-05,0.0,0.00401]
[1777663952412,53.36,78339.95,0.01,-2e-05,0.0,0.00399]
[1777663957447,53.36,78337.05,0.01,-2e-05,0.0,0.00401]
[1777663962482,53.36,78334.65,0.01,-2e-05,0.0,0.00402]
[1777663967519,53.36,78332.55,0.01,-2e-05,0.0,0.00404]
[1777663972552,53.36,78340.87,0.01,-2e-05,0.0,0.00398]
[1777663977587,53.36,78339.48,0.01,-2e-05,0.0,0.00399]
[1777663982626,53.36,78338.62,0.01,-2e-05,0.0,0.004]
[1777663987660,53.36,78350.05,0.01,-2e-05,0.0,0.00393]
[1777663992696,53.36,78349.88,0.01,-2e-05,0.0,0.00393]
[1777663997730,53.36,78342.44,0.01,-2e-05,0.0,0.00398]
[1777664002770,53.36,78344.06,0.01,-2e-05,0.0,0.00397]
[1777664004784,53.36,78318.79,0.01,-2e-05,0.0,0.00412]
[1777664005793,53.36,78301.58,0.01,-2e-05,0.0,0.00423]
[1777664010827,53.36,78298.05,0.01,-2e-05,0.0,0.00425]
[1777664015862,53.36,78300.68,0.01,-2e-05,0.0,0.00422]
[1777664020897,53.36,78311.66,0.01,-2e-05,0.0,0.00415]
[1777664025932,53.36,78314.96,0.01,-2e-05,0.0,0.00413]
[1777664030970,53.36,78324.35,0.01,-2e-05,0.0,0.00407]
[1777664036010,53.36,78326.22,0.01,-2e-05,0.0,0.00406]
[1777664041040,53.36,78325.38,0.01,-2e-05,0.0,0.00406]
[1777664046075,53.36,78326.21,0.01,-2e-05,0.0,0.00406]
[1777664051110,53.36,78328.19,0.01,-2e-05,0.0,0.00405]
[1777664056145,53.36,78329.56,0.01,-2e-05,0.0,0.00404]
[1777664061180,53.36,78330.1,0.01,-2e-05,0.0,0.00403]
[1777664066215,53.36,78332.85,0.01,-2e-05,0.0,0.00402]
[1777664071250,53.36,78333.35,0.01,-2e-05,0.0,0.004]
[1777664076288,53.36,78321.44,0.01,-2e-05,0.0,0.00407]
[1777664081321,53.36,78321.6,0.01,-2e-05,0.0,0.00407]
[1777664086357,53.36,78323.72,0.01,-2e-05,0.0,0.00406]
[1777664091391,53.36,78328.97,0.01,-2e-05,0.0,0.00402]
[1777664096432,53.36,78328.11,0.01,-2e-05,0.0,0.00403]
[1777664101463,53.36,78325.03,0.01,-2e-05,0.0,0.00405]
[1777664106498,53.36,78326.59,0.01,-2e-05,0.0,0.00404]
[1777664111533,53.36,78327.21,0.01,-2e-05,0.0,0.00404]
[1777664116568,53.36,78327.3,0.01,-2e-05,0.0,0.00403]
[1777664121603,53.36,78328.2,0.01,-2e-05,0.0,0.00403]
[1777664126638,53.36,78329.35,0.01,-2e-05,0.0,0.00402]
[1777664131673,53.36,78331.3,0.01,-2e-05,0.0,0.00399]
[1777664136707,53.36,78334.32,0.01,-2e-05,0.0,0.00398]
[1777664141743,53.36,78339.57,0.01,-2e-05,0.0,0.00394]
[1777664146778,53.36,78337.1,0.01,-2e-05,0.0,0.00396]
[1777664151815,53.36,78329.86,0.01,-2e-05,0.0,0.004]
[1777664156850,53.36,78321.72,0.01,-2e-05,0.0,0.00405]
[1777664161885,53.36,78328.04,0.01,-2e-05,0.0,0.00401]
[1777664166920,53.36,78329.58,0.01,-2e-05,0.0,0.004]
[1777664171954,53.36,78330.13,0.01,-2e-05,0.0,0.004]
[1777664176996,53.36,78331.63,0.01,-2e-05,0.0,0.00399]
[1777664182028,53.36,78333.44,0.01,-2e-05,0.0,0.00398]
[1777664187062,53.36,78333.86,0.01,-2e-05,0.0,0.00398]
[1777664192097,53.36,78334.02,0.01,-2e-05,0.0,0.00396]
[1777664195118,53.36,78300.26,0.01,-2e-05,0.0,0.00417]
[1777664200154,53.36,78294.43,0.01,-2e-05,0.0,0.00421]
[1777664205189,53.36,78291.19,0.01,-2e-05,0.0,0.00423]
[1777664207049,53.36,78307.72,0.01,-2e-05,0.0,0.00412]
[1777664212237,53.36,78303.7,0.01,-2e-05,0.0,0.00415]
[1777664215258,53.36,78287.08,0.01,-2e-05,0.0,0.00425]
[1777664220293,53.36,78294.67,0.01,-2e-05,0.0,0.0042]
[1777664225328,53.36,78296.01,0.01,-2e-05,0.0,0.0042]
[1777664230368,53.36,78300.29,0.01,-2e-05,0.0,0.00417]
[1777664235398,53.36,78298.4,0.01,-2e-05,0.0,0.00418]
[1777664240438,53.36,78292.8,0.01,-2e-05,0.0,0.00422]
[1777664245469,53.36,78292.53,0.01,-2e-05,0.0,0.00422]
[1777664250503,53.36,78292.21,0.01,-2e-05,0.0,0.00422]
[1777664255538,53.36,78290.41,0.01,-2e-05,0.0,0.00421]
[1777664260574,53.36,78293.96,0.01,-2e-05,0.0,0.00419]
[1777664265608,53.36,78296.29,0.01,-2e-05,0.0,0.00418]
[1777664270643,53.36,78297.46,0.01,-2e-05,0.0,0.00417]
[1777664275681,53.36,78297.01,0.01,-2e-05,0.0,0.00417]
[1777664280716,53.36,78294.78,0.01,-2e-05,0.0,0.00419]
[1777664285751,53.36,78293.25,0.01,-2e-05,0.0,0.0042]
[1777664290786,53.36,78292.29,0.01,-2e-05,0.0,0.0042]
[1777664295821,53.36,78289.87,0.01,-2e-05,0.0,0.00422]
[1777664300856,53.36,78289.51,0.01,-2e-05,0.0,0.00422]
[1777664305891,53.36,78289.75,0.01,-2e-05,0.0,0.00422]
[1777664310926,53.36,78292.14,0.01,-2e-05,0.0,0.0042]
[1777664316967,53.36,78291.4,0.01,-2e-05,0.0,0.00419]
[1777664322005,53.36,78293.25,0.01,-2e-05,0.0,0.00418]
[1777664327041,53.36,78306.32,0.01,-2e-05,0.0,0.0041]
[1777664332076,53.36,78304.56,0.01,-2e-05,0.0,0.00411]
[1777664337113,53.36,78307.79,0.01,-2e-05,0.0,0.00409]
[1777664342146,53.36,78309.87,0.01,-2e-05,0.0,0.00408]
[1777664347181,53.36,78318.23,0.01,-2e-05,0.0,0.00402]
[1777664352216,53.36,78323.25,0.01,-2e-05,0.0,0.00399]
[1777664357258,53.36,78325.18,0.01,-2e-05,0.0,0.00398]
[1777664362290,53.36,78319.05,0.01,-2e-05,0.0,0.00402]
[1777664368172,53.36,78319.45,0.01,-2e-05,0.0,0.00402]
[1777664373366,53.36,78319.3,0.01,-2e-05,0.0,0.004]
[1777664378402,53.36,78315.71,0.01,-2e-05,0.0,0.00402]
[1777664383438,53.36,78307.41,0.01,-2e-05,0.0,0.00407]
[1777664388471,53.36,78310.74,0.01,-2e-05,0.0,0.00405]
[1777664393507,53.36,78309.44,0.01,-2e-05,0.0,0.00406]
[1777664398542,53.36,78313.45,0.01,-2e-05,0.0,0.00404]
[1777664404584,53.36,78311.14,0.01,-2e-05,0.0,0.00405]
[1777664409619,53.36,78312.73,0.01,-2e-05,0.0,0.00404]
[1777664414655,53.36,78312.66,0.01,-2e-05,0.0,0.00404]
[1777664419690,53.36,78306.03,0.01,-2e-05,0.0,0.00408]
[1777664424725,53.36,78307.2,0.01,-2e-05,0.0,0.00408]
[1777664429761,53.36,78307.28,0.01,-2e-05,0.0,0.00407]
[1777664434795,53.36,78302.61,0.01,-2e-05,0.0,0.00409]
[1777664439830,53.36,78317.65,0.01,-2e-05,0.0,0.00399]
[1777664444865,53.36,78320.17,0.01,-2e-05,0.0,0.00398]
[1777664449900,53.36,78312.33,0.01,-2e-05,0.0,0.00403]
[1777664454937,53.36,78312.01,0.01,-2e-05,0.0,0.00403]
[1777664460979,53.36,78311.39,0.01,-2e-05,0.0,0.00403]
[1777664466014,53.36,78310.96,0.01,-2e-05,0.0,0.00404]
[1777664471050,53.36,78311.13,0.01,-2e-05,0.0,0.00403]
[1777664476085,53.36,78312.26,0.01,-2e-05,0.0,0.00403]
[1777664481119,53.36,78311.56,0.01,-2e-05,0.0,0.00403]
[1777664486154,53.36,78311.06,0.01,-2e-05,0.0,0.00403]
[1777664491198,53.36,78311.73,0.01,-2e-05,0.0,0.00401]
[1777664496225,53.36,78311.56,0.01,-2e-05,0.0,0.00402]
[1777664501260,53.36,78315.15,0.01,-2e-05,0.0,0.00399]
[1777664506294,53.36,78330.77,0.01,-2e-05,0.0,0.0039]
[1777664511329,53.36,78327.08,0.01,-2e-05,0.0,0.00392]
[1777664516365,53.36,78328.0,0.01,-2e-05,0.0,0.00392]
[1777664521399,53.36,78328.96,0.01,-2e-05,0.0,0.00391]
[1777664526435,53.36,78322.75,0.01,-2e-05,0.0,0.00395]
[1777664531470,53.36,78321.69,0.01,-2e-05,0.0,0.00395]
[1777664537511,53.36,78318.95,0.01,-2e-05,0.0,0.00397]
[1777664542547,53.36,78315.83,0.01,-2e-05,0.0,0.00399]
[1777664549440,53.36,78317.43,0.01,-2e-05,0.0,0.00398]
[1777664554630,53.36,78316.49,0.01,-2e-05,0.0,0.00397]
[1777664559665,53.36,78308.78,0.01,-2e-05,0.0,0.00402]
[1777664564701,53.36,78308.89,0.01,-2e-05,0.0,0.00402]
[1777664570743,53.36,78309.41,0.01,-2e-05,0.0,0.00401]
[1777664575781,53.36,78310.25,0.01,-2e-05,0.0,0.00401]
[1777664580816,53.36,78312.93,0.01,-2e-05,0.0,0.00399]
[1777664585852,53.36,78304.95,0.01,-2e-05,0.0,0.00404]
[1777664590884,53.36,78301.45,0.01,-2e-05,0.0,0.00406]
[1777664595919,53.36,78300.69,0.01,-2e-05,0.0,0.00407]
[1777664600954,53.36,78298.86,0.01,-2e-05,0.0,0.00408]
[1777664605989,53.36,78304.51,0.01,-2e-05,0.0,0.00404]
[1777664611024,53.36,78304.73,0.01,-2e-05,0.0,0.00402]
[1777664616059,53.36,78306.14,0.01,-2e-05,0.0,0.00402]
[1777664621095,53.36,78304.74,0.01,-2e-05,0.0,0.00402]
[1777664626129,53.36,78307.59,0.01,-2e-05,0.0,0.00401]
[1777664631164,53.36,78318.32,0.01,-2e-05,0.0,0.00394]
[1777664638213,53.36,78315.56,0.01,-2e-05,0.0,0.00396]
[1777664643252,53.36,78313.49,0.01,-2e-05,0.0,0.00397]
[1777664648287,53.36,78314.98,0.01,-2e-05,0.0,0.00396]
[1777664653326,53.36,78293.88,0.01,-2e-05,0.0,0.00409]
[1777664658361,53.36,78292.88,0.01,-2e-05,0.0,0.0041]
[1777664663394,53.36,78282.16,0.01,-2e-05,0.0,0.00416]
[1777664668430,53.36,78281.05,0.01,-2e-05,0.0,0.00417]
[1777664673465,53.36,78283.4,0.01,-2e-05,0.0,0.00414]
[1777664678501,53.36,78286.29,0.01,-2e-05,0.0,0.00412]
[1777664683535,53.36,78291.27,0.01,-2e-05,0.0,0.00409]
[1777664688570,53.36,78291.95,0.01,-2e-05,0.0,0.00409]
[1777664693605,53.36,78304.16,0.01,-2e-05,0.0,0.00401]
[1777664698640,53.36,78305.12,0.01,-2e-05,0.0,0.00401]
[1777664703691,53.36,78320.86,0.01,-2e-05,0.0,0.00391]
[1777664709575,53.36,78328.06,0.01,-2e-05,0.0,0.00387]
[1777664714752,53.36,78324.78,0.01,-2e-05,0.0,0.00389]
[1777664719791,53.36,78325.12,0.01,-2e-05,0.0,0.00388]
[1777664724821,53.36,78325.4,0.01,-2e-05,0.0,0.00388]
[1777664731877,53.36,78325.03,0.01,-2e-05,0.0,0.00387]
[1777664736909,53.36,78322.12,0.01,-2e-05,0.0,0.00389]
[1777664741944,53.36,78324.79,0.01,-2e-05,0.0,0.00387]
[1777664746979,53.36,78325.86,0.01,-2e-05,0.0,0.00386]
[1777664751006,53.36,78307.92,0.01,-2e-05,0.0,0.00397]
[1777664756042,53.36,78306.39,0.01,-2e-05,0.0,0.00398]
[1777664761077,53.36,78313.16,0.01,-2e-05,0.0,0.00394]
[1777664766112,53.36,78312.25,0.01,-2e-05,0.0,0.00395]
[1777664771146,53.36,78314.76,0.01,-2e-05,0.0,0.00393]
[1777664776184,53.36,78318.71,0.01,-2e-05,0.0,0.00391]
[1777664782224,53.36,78320.72,0.01,-2e-05,0.0,0.0039]
[1777664787262,53.36,78323.31,0.01,-2e-05,0.0,0.00388]
[1777664792297,53.36,78323.21,0.01,-2e-05,0.0,0.00386]
[1777664797329,53.36,78326.57,0.01,-2e-05,0.0,0.00384]
[1777664802364,53.36,78331.29,0.01,-2e-05,0.0,0.00382]
[1777664807399,53.36,78332.36,0.01,-2e-05,0.0,0.00381]
[1777664812434,53.36,78332.63,0.01,-2e-05,0.0,0.00381]
[1777664818476,53.36,78332.33,0.01,-2e-05,0.0,0.00381]
[1777664823511,53.36,78323.93,0.01,-2e-05,0.0,0.00386]
[1777664828546,53.36,78325.29,0.01,-2e-05,0.0,0.00385]
[1777664833581,53.36,78325.77,0.01,-2e-05,0.0,0.00385]
[1777664838616,53.36,78326.46,0.01,-2e-05,0.0,0.00385]
[1777664843654,53.36,78340.47,0.01,-2e-05,0.0,0.00376]
[1777664848686,53.36,78342.43,0.01,-2e-05,0.0,0.00375]
[1777664853726,53.36,78339.49,0.01,-2e-05,0.0,0.00375]
[1777664858755,53.36,78340.99,0.01,-2e-05,0.0,0.00375]
[1777664863791,53.36,78340.45,0.01,-2e-05,0.0,0.00375]
[1777664869834,53.36,78336.43,0.01,-2e-05,0.0,0.00377]
[1777664874871,53.36,78340.12,0.01,-2e-05,0.0,0.00375]
[1777664879904,53.36,78337.69,0.01,-2e-05,0.0,0.00376]
[1777664884938,53.36,78337.02,0.01,-2e-05,0.0,0.00377]
[1777664889973,53.36,78336.44,0.01,-2e-05,0.0,0.00377]
[1777664895011,53.36,78334.58,0.01,-2e-05,0.0,0.00378]
[1777664902058,53.36,78334.27,0.01,-2e-05,0.0,0.00378]
[1777664907093,53.36,78336.07,0.01,-2e-05,0.0,0.00377]
[1777664912129,53.36,78347.37,0.01,-2e-05,0.0,0.00369]
[1777664917164,53.36,78345.37,0.01,-2e-05,0.0,0.0037]
[1777664922200,53.36,78345.17,0.01,-2e-05,0.0,0.00371]
[1777664928243,53.36,78346.32,0.01,-2e-05,0.0,0.0037]
[1777664933277,53.36,78359.22,0.01,-2e-05,0.0,0.00363]
[1777664938314,53.36,78364.68,0.01,-2e-05,0.0,0.0036]
[1777664943347,53.36,78371.4,0.01,-2e-05,0.0,0.00356]
[1777664948382,53.36,78360.12,0.01,-2e-05,0.0,0.00362]
[1777664953417,53.36,78357.07,0.01,-2e-05,0.0,0.00364]
[1777664958452,53.36,78351.52,0.01,-2e-05,0.0,0.00367]
[1777664963487,53.36,78345.12,0.01,-2e-05,0.0,0.00371]
[1777664968522,53.36,78348.88,0.01,-2e-05,0.0,0.00368]
[1777664973556,53.36,78347.1,0.01,-2e-05,0.0,0.00368]
[1777664978592,53.36,78347.19,0.01,-2e-05,0.0,0.00368]
[1777664983627,53.36,78341.55,0.01,-2e-05,0.0,0.00371]
[1777664988662,53.36,78340.13,0.01,-2e-05,0.0,0.00372]
[1777664993699,53.36,78341.09,0.01,-2e-05,0.0,0.00371]
[1777664996718,53.36,78319.25,0.01,-2e-05,0.0,0.00384]
[1777665001755,53.36,78331.4,0.01,-2e-05,0.0,0.00377]
[1777665006791,53.36,78330.17,0.01,-2e-05,0.0,0.00378]
[1777665008805,53.36,78309.34,0.01,-2e-05,0.0,0.0039]
[1777665013839,53.36,78316.83,0.01,-2e-05,0.0,0.00385]
[1777665018875,53.36,78317.44,0.01,-2e-05,0.0,0.00385]
[1777665024019,53.36,78320.2,0.01,-2e-05,0.0,0.00383]
[1777665029053,53.36,78320.64,0.01,-2e-05,0.0,0.00383]
[1777665033085,53.36,78336.19,0.01,-2e-05,0.0,0.00373]
[1777665038874,53.36,78339.02,0.01,-2e-05,0.0,0.00371]
[1777665044165,53.36,78338.6,0.01,-2e-05,0.0,0.00371]
[1777665049196,53.36,78324.75,0.01,-2e-05,0.0,0.00379]
[1777665054232,53.36,78332.7,0.01,-2e-05,0.0,0.00375]
[1777665059265,53.36,78331.72,0.01,-2e-05,0.0,0.00375]
[1777665064300,53.36,78341.82,0.01,-2e-05,0.0,0.00369]
[1777665069336,53.36,78338.57,0.01,-2e-05,0.0,0.00371]
[1777665075379,53.36,78338.3,0.01,-2e-05,0.0,0.00371]
[1777665080418,53.36,78343.71,0.01,-2e-05,0.0,0.00368]
[1777665085449,53.36,78350.83,0.01,-2e-05,0.0,0.00364]
[1777665090483,53.36,78342.16,0.01,-2e-05,0.0,0.00369]
[1777665095520,53.36,78349.8,0.01,-2e-05,0.0,0.00363]
[1777665100554,53.36,78350.94,0.01,-2e-05,0.0,0.00363]
[1777665105589,53.36,78351.98,0.01,-2e-05,0.0,0.00362]
[1777665110627,53.36,78365.69,0.01,-2e-05,0.0,0.00355]
[1777665115658,53.36,78358.96,0.01,-2e-05,0.0,0.00358]
[1777665120694,53.36,78359.62,0.01,-2e-05,0.0,0.00358]
[1777665125729,53.36,78359.81,0.01,-2e-05,0.0,0.00358]
[1777665130765,53.36,78359.34,0.01,-2e-05,0.0,0.00358]
[1777665135279,53.36,78360.7,0.01,-2e-05,0.0,0.00357]
[1777665135799,53.36,78364.11,0.01,-2e-05,0.0,0.00356]
[1777665136271,53.36,78364.11,0.01,-2e-05,0.0,0.00356]
[1777665136807,53.36,78363.23,0.01,-2e-05,0.0,0.00356]
[1777665141843,53.36,78372.02,0.01,-2e-05,0.0,0.00351]
[1777665146877,53.36,78372.0,0.01,-2e-05,0.0,0.00351]
[1777665151921,53.36,78369.52,0.01,-2e-05,0.0,0.00351]
[1777665156947,53.36,78368.63,0.01,-2e-05,0.0,0.00352]
[1777665161982,53.36,78363.6,0.01,-2e-05,0.0,0.00354]
[1777665167031,53.36,78349.94,0.01,-2e-05,0.0,0.00362]
[1777665172052,53.36,78335.91,0.01,-2e-05,0.0,0.0037]
[1777665177087,53.36,78336.28,0.01,-2e-05,0.0,0.00369]
[1777665182123,53.36,78331.11,0.01,-2e-05,0.0,0.00372]
[1777665187158,53.36,78344.86,0.01,-2e-05,0.0,0.00365]
[1777665192193,53.36,78347.67,0.01,-2e-05,0.0,0.00363]
[1777665197229,53.36,78345.51,0.01,-2e-05,0.0,0.00364]
[1777665202265,53.36,78343.41,0.01,-2e-05,0.0,0.00365]
[1777665207298,53.36,78343.33,0.01,-2e-05,0.0,0.00365]
[1777665212332,53.36,78339.01,0.01,-2e-05,0.0,0.00366]
[1777665217369,53.36,78338.69,0.01,-2e-05,0.0,0.00367]
[1777665222403,53.36,78338.39,0.01,-2e-05,0.0,0.00367]
[1777665227438,53.36,78342.42,0.01,-2e-05,0.0,0.00364]
[1777665231466,53.36,78358.85,0.01,-2e-05,0.0,0.00355]
[1777665236504,53.36,78355.11,0.01,-2e-05,0.0,0.00357]
[1777665241540,53.36,78352.81,0.01,-2e-05,0.0,0.00359]
[1777665248587,53.36,78350.91,0.01,-2e-05,0.0,0.0036]
[1777665253622,53.36,78342.8,0.01,-2e-05,0.0,0.00364]
[1777665258658,53.36,78341.97,0.01,-2e-05,0.0,0.00365]
[1777665264700,53.36,78345.15,0.01,-2e-05,0.0,0.00363]
[1777665269735,53.36,78346.99,0.01,-2e-05,0.0,0.00362]
[1777665274770,53.36,78347.37,0.01,-2e-05,0.0,0.0036]
[1777665279805,53.36,78351.83,0.01,-2e-05,0.0,0.00358]
[1777665284840,53.36,78350.65,0.01,-2e-05,0.0,0.00358]
[1777665290884,53.36,78349.89,0.01,-2e-05,0.0,0.00359]
[1777665295918,53.36,78342.48,0.01,-2e-05,0.0,0.00363]
[1777665300953,53.36,78341.91,0.01,-2e-05,0.0,0.00363]
[1777665301964,53.36,78312.16,0.01,-2e-05,0.0,0.0038]
[1777665304982,53.36,78327.13,0.01,-2e-05,0.0,0.00372]
[1777665310017,53.36,78326.0,0.01,-2e-05,0.0,0.00372]
[1777665315056,53.36,78326.5,0.01,-2e-05,0.0,0.00372]
[1777665320087,53.36,78328.66,0.01,-2e-05,0.0,0.00371]
[1777665325122,53.36,78328.15,0.01,-2e-05,0.0,0.00371]
[1777665330157,53.36,78327.88,0.01,-2e-05,0.0,0.00371]
[1777665335192,53.36,78326.65,0.01,-2e-05,0.0,0.0037]
[1777665340227,53.36,78326.51,0.01,-2e-05,0.0,0.0037]
[1777665345261,53.36,78324.91,0.01,-2e-05,0.0,0.00371]
[1777665350307,53.36,78325.44,0.01,-2e-05,0.0,0.00371]
[1777665352340,53.36,78342.73,0.01,-2e-05,0.0,0.00361]
[1777665357361,53.36,78355.71,0.01,-2e-05,0.0,0.00354]
[1777665362397,53.36,78365.62,0.01,-2e-05,0.0,0.00349]
[1777665367431,53.36,78374.51,0.01,-2e-05,0.0,0.00344]
[1777665372466,53.36,78368.22,0.01,-2e-05,0.0,0.00347]
[1777665377500,53.36,78369.72,0.01,-2e-05,0.0,0.00347]
[1777665382538,53.36,78368.1,0.01,-2e-05,0.0,0.00347]
[1777665387573,53.36,78368.42,0.01,-2e-05,0.0,0.00347]
[1777665392609,53.36,78360.58,0.01,-2e-05,0.0,0.0035]
[1777665397643,53.36,78361.67,0.01,-2e-05,0.0,0.00349]
[1777665402678,53.36,78366.9,0.01,-2e-05,0.0,0.00347]
[1777665407714,53.36,78370.94,0.01,-2e-05,0.0,0.00344]
[1777665411485,53.36,78387.63,0.01,-2e-05,0.0,0.00336]
[1777665416776,53.36,78384.91,0.01,-2e-05,0.0,0.00337]
[1777665421813,53.36,78386.02,0.01,-2e-05,0.0,0.00337]
[1777665426846,53.36,78383.18,0.01,-2e-05,0.0,0.00338]
[1777665431882,53.36,78382.28,0.01,-2e-05,0.0,0.00339]
[1777665436916,53.36,78381.28,0.01,-2e-05,0.0,0.00339]
[1777665441952,53.36,78378.61,0.01,-2e-05,0.0,0.0034]
[1777665446988,53.36,78376.06,0.01,-2e-05,0.0,0.00342]
[1777665452023,53.36,78379.55,0.01,-2e-05,0.0,0.00339]
[1777665457058,53.36,78379.37,0.01,-2e-05,0.0,0.00339]
[1777665462093,53.36,78378.02,0.01,-2e-05,0.0,0.00339]
[1777665466123,53.36,78394.26,0.01,-1e-05,0.0,0.00331]
[1777665468137,53.36,78413.55,0.01,-1e-05,0.0,0.00321]
[1777665473172,53.36,78415.19,0.01,-1e-05,0.0,0.0032]
[1777665478208,53.36,78414.98,0.01,-1e-05,0.0,0.00321]
[1777665483242,53.36,78432.01,0.01,-1e-05,0.0,0.00312]
[1777665488277,53.36,78426.25,0.01,-1e-05,0.0,0.00315]
[1777665493313,53.36,78426.06,0.01,-1e-05,0.0,0.00315]
[1777665498346,53.36,78421.88,0.01,-1e-05,0.0,0.00317]
[1777665503381,53.36,78422.3,0.01,-1e-05,0.0,0.00317]
[1777665504388,53.36,78404.08,0.01,-1e-05,0.0,0.00326]
[1777665509424,53.36,78392.9,0.01,-2e-05,0.0,0.00332]
[1777665514459,53.36,78391.02,0.01,-2e-05,0.0,0.00331]
[1777665519494,53.36,78392.74,0.01,-1e-05,0.0,0.0033]
[1777665524530,53.36,78392.19,0.01,-1e-05,0.0,0.00331]
[1777665529564,53.36,78394.42,0.01,-1e-05,0.0,0.00329]
[1777665534599,53.36,78391.38,0.01,-1e-05,0.0,0.00331]
[1777665539634,53.36,78391.16,0.01,-2e-05,0.0,0.00331]
[1777665544669,53.36,78398.57,0.01,-1e-05,0.0,0.00327]
[1777665549704,53.36,78393.39,0.01,-1e-05,0.0,0.0033]
[1777665554739,53.36,78385.24,0.01,-2e-05,0.0,0.00334]
[1777665559776,53.36,78384.89,0.01,-2e-05,0.0,0.00334]
[1777665564809,53.36,78371.26,0.01,-2e-05,0.0,0.00341]
[1777665569846,53.36,78374.29,0.01,-2e-05,0.0,0.0034]
[1777665574879,53.36,78373.58,0.01,-2e-05,0.0,0.00339]
[1777665579915,53.36,78375.4,0.01,-2e-05,0.0,0.00338]
[1777665583942,53.36,78357.59,0.01,-2e-05,0.0,0.00347]
[1777665588977,53.36,78348.36,0.01,-2e-05,0.0,0.00352]
[1777665594040,53.36,78345.52,0.01,-2e-05,0.0,0.00354]
[1777665596032,53.36,78327.12,0.01,-2e-05,0.0,0.00364]
[1777665601067,53.36,78322.49,0.01,-2e-05,0.0,0.00366]
[1777665603081,53.36,78345.89,0.01,-2e-05,0.0,0.00354]
[1777665608121,53.36,78352.31,0.01,-2e-05,0.0,0.0035]
[1777665613155,53.36,78356.35,0.01,-2e-05,0.0,0.00348]
[1777665618194,53.36,78358.3,0.01,-2e-05,0.0,0.00347]
[1777665623226,53.36,78372.54,0.01,-2e-05,0.0,0.00339]
[1777665626250,53.36,78356.7,0.01,-2e-05,0.0,0.00348]
[1777665631282,53.36,78349.73,0.01,-2e-05,0.0,0.0035]
[1777665635720,53.36,78349.62,0.01,-2e-05,0.0,0.0035]
[1777665636317,53.36,78349.53,0.01,-2e-05,0.0,0.0035]
[1777665636968,53.36,78349.53,0.01,-2e-05,0.0,0.0035]
[1777665637324,53.36,78349.41,0.01,-2e-05,0.0,0.0035]
[1777665642358,53.36,78338.92,0.01,-2e-05,0.0,0.00356]
[1777665647395,53.36,78339.45,0.01,-2e-05,0.0,0.00356]
[1777665652430,53.36,78339.51,0.01,-2e-05,0.0,0.00356]
[1777665657467,53.36,78333.19,0.01,-2e-05,0.0,0.00359]
[1777665662501,53.36,78336.08,0.01,-2e-05,0.0,0.00357]
[1777665667539,53.36,78335.32,0.01,-2e-05,0.0,0.00358]
[1777665672574,53.36,78323.81,0.01,-2e-05,0.0,0.00364]
[1777665672859,53.36,78323.81,0.01,-2e-05,0.0,0.00364]
[1777665673581,53.36,78322.38,0.01,-2e-05,0.0,0.00365]
[1777665674537,53.36,78322.38,0.01,-2e-05,0.0,0.00365]
[1777665674588,53.36,78321.07,0.01,-2e-05,0.0,0.00366]
[1777665679623,53.36,78320.74,0.01,-2e-05,0.0,0.00366]
[1777665684658,53.36,78317.74,0.01,-2e-05,0.0,0.00368]
[1777665689694,53.36,78324.03,0.01,-2e-05,0.0,0.00364]
[1777665694729,53.36,78323.44,0.01,-2e-05,0.0,0.00363]
[1777665699764,53.36,78322.16,0.01,-2e-05,0.0,0.00364]
[1777665704800,53.36,78323.84,0.01,-2e-05,0.0,0.00363]
[1777665709835,53.36,78328.69,0.01,-2e-05,0.0,0.0036]
[1777665716884,53.36,78329.82,0.01,-2e-05,0.0,0.00359]
[1777665722684,53.36,78332.09,0.01,-2e-05,0.0,0.00358]
[1777665727965,53.36,78330.23,0.01,-2e-05,0.0,0.00359]
[1777665732997,53.36,78328.8,0.01,-2e-05,0.0,0.0036]
[1777665738034,53.36,78319.25,0.01,-2e-05,0.0,0.00365]
[1777665744079,53.36,78316.17,0.01,-2e-05,0.0,0.00367]
[1777665749113,53.36,78320.34,0.01,-2e-05,0.0,0.00365]
[1777665754149,53.36,78320.4,0.01,-2e-05,0.0,0.00363]
[1777665759182,53.36,78319.53,0.01,-2e-05,0.0,0.00364]
[1777665764218,53.36,78322.91,0.01,-2e-05,0.0,0.00362]
[1777665769255,53.36,78317.9,0.01,-2e-05,0.0,0.00364]
[1777665774289,53.36,78308.41,0.01,-2e-05,0.0,0.0037]
[1777665779325,53.36,78312.6,0.01,-2e-05,0.0,0.00367]
[1777665784359,53.36,78314.97,0.01,-2e-05,0.0,0.00366]
[1777665790402,53.36,78316.16,0.01,-2e-05,0.0,0.00365]
[1777665795437,53.36,78317.57,0.01,-2e-05,0.0,0.00365]
[1777665800473,53.36,78320.69,0.01,-2e-05,0.0,0.00363]
[1777665805509,53.36,78333.14,0.01,-2e-05,0.0,0.00356]
[1777665810542,53.36,78333.13,0.01,-2e-05,0.0,0.00356]
[1777665815577,53.36,78328.2,0.01,-2e-05,0.0,0.00357]
[1777665820611,53.36,78328.32,0.01,-2e-05,0.0,0.00357]
[1777665826654,53.36,78328.16,0.01,-2e-05,0.0,0.00357]
[1777665831688,53.36,78327.06,0.01,-2e-05,0.0,0.00358]
[1777665837731,53.36,78326.5,0.01,-2e-05,0.0,0.00358]
[1777665842767,53.36,78326.42,0.01,-2e-05,0.0,0.00358]
[1777665847801,53.36,78326.78,0.01,-2e-05,0.0,0.00358]
[1777665852837,53.36,78324.79,0.01,-2e-05,0.0,0.00359]
[1777665857872,53.36,78324.33,0.01,-2e-05,0.0,0.00359]
[1777665862907,53.36,78325.23,0.01,-2e-05,0.0,0.00359]
[1777665867942,53.36,78328.61,0.01,-2e-05,0.0,0.00357]
[1777665871969,53.36,78341.71,0.01,-2e-05,0.0,0.00348]
[1777665877005,53.36,78340.87,0.01,-2e-05,0.0,0.00349]
[1777665882041,53.36,78342.17,0.01,-2e-05,0.0,0.00348]
[1777665889090,53.36,78340.3,0.01,-2e-05,0.0,0.00349]
[1777665897146,53.36,78339.69,0.01,-2e-05,0.0,0.0035]
[1777665902181,53.36,78333.1,0.01,-2e-05,0.0,0.00353]
[1777665907216,53.36,78319.73,0.01,-2e-05,0.0,0.0036]
[1777665912262,53.36,78323.61,0.01,-2e-05,0.0,0.00358]
[1777665917287,53.36,78322.44,0.01,-2e-05,0.0,0.00359]
[1777665922322,53.36,78325.33,0.01,-2e-05,0.0,0.00357]
[1777665927357,53.36,78323.34,0.01,-2e-05,0.0,0.00358]
[1777665932392,53.36,78320.12,0.01,-2e-05,0.0,0.00359]
[1777665938433,53.36,78318.62,0.01,-2e-05,0.0,0.0036]
[1777665943469,53.36,78317.55,0.01,-2e-05,0.0,0.0036]
[1777665948504,53.36,78309.41,0.01,-2e-05,0.0,0.00365]
[1777665954546,53.36,78307.41,0.01,-2e-05,0.0,0.00366]
[1777665959581,53.36,78310.41,0.01,-2e-05,0.0,0.00364]
[1777665964620,53.36,78311.36,0.01,-2e-05,0.0,0.00364]
[1777665969651,53.36,78317.11,0.01,-2e-05,0.0,0.0036]
[1777665976701,53.36,78316.94,0.01,-2e-05,0.0,0.0036]
[1777665981736,53.36,78322.94,0.01,-2e-05,0.0,0.00357]
[1777665986770,53.36,78327.34,0.01,-2e-05,0.0,0.00355]
[1777665991808,53.36,78319.69,0.01,-2e-05,0.0,0.00357]
[1777665996843,53.36,78316.37,0.01,-2e-05,0.0,0.00359]
[1777666001877,53.36,78317.01,0.01,-2e-05,0.0,0.00359]
[1777666006912,53.36,78313.01,0.01,-2e-05,0.0,0.00361]
[1777666012957,53.36,78314.77,0.01,-2e-05,0.0,0.0036]
[1777666018995,53.36,78317.47,0.01,-2e-05,0.0,0.00359]
[1777666024031,53.36,78308.73,0.01,-2e-05,0.0,0.00364]
[1777666030073,53.36,78308.76,0.01,-2e-05,0.0,0.00363]
[1777666035107,53.36,78303.01,0.01,-2e-05,0.0,0.00367]
[1777666039136,53.36,78285.62,0.01,-2e-05,0.0,0.00377]
[1777666044171,53.36,78285.39,0.01,-2e-05,0.0,0.00377]
[1777666049206,53.36,78293.75,0.01,-2e-05,0.0,0.00372]
[1777666054241,53.36,78287.81,0.01,-2e-05,0.0,0.00374]
[1777666059275,53.36,78283.8,0.01,-2e-05,0.0,0.00376]
[1777666064311,53.36,78288.34,0.01,-2e-05,0.0,0.00374]
[1777666069347,53.36,78286.75,0.01,-2e-05,0.0,0.00374]
[1777666075391,53.36,78285.94,0.01,-2e-05,0.0,0.00375]
[1777666080423,53.36,78289.86,0.01,-2e-05,0.0,0.00373]
[1777666085458,53.36,78300.3,0.01,-2e-05,0.0,0.00367]
[1777666090493,53.36,78300.65,0.01,-2e-05,0.0,0.00367]
[1777666096535,53.36,78306.14,0.01,-2e-05,0.0,0.00363]
[1777666101570,53.36,78308.31,0.01,-2e-05,0.0,0.00362]
[1777666106607,53.36,78308.9,0.01,-2e-05,0.0,0.00362]
[1777666111640,53.36,78310.0,0.01,-2e-05,0.0,0.0036]
[1777666117681,53.36,78308.74,0.01,-2e-05,0.0,0.0036]
[1777666122717,53.36,78304.45,0.01,-2e-05,0.0,0.00363]
[1777666130775,53.36,78291.56,0.01,-2e-05,0.0,0.0037]
[1777666136816,53.36,78287.44,0.01,-2e-05,0.0,0.00372]
[1777666141850,53.36,78286.43,0.01,-2e-05,0.0,0.00373]
[1777666146886,53.36,78283.36,0.01,-2e-05,0.0,0.00375]
[1777666151920,53.36,78286.19,0.01,-2e-05,0.0,0.00373]
[1777666156955,53.36,78285.33,0.01,-2e-05,0.0,0.00374]
[1777666161990,53.36,78282.11,0.01,-2e-05,0.0,0.00376]
[1777666168034,53.36,78280.32,0.01,-2e-05,0.0,0.00377]
[1777666173068,53.36,78280.38,0.01,-2e-05,0.0,0.00375]
[1777666180117,53.36,78279.76,0.01,-2e-05,0.0,0.00375]
[1777666185154,53.36,78278.86,0.01,-2e-05,0.0,0.00376]
[1777666191196,53.36,78280.53,0.01,-2e-05,0.0,0.00375]
[1777666196229,53.36,78279.06,0.01,-2e-05,0.0,0.00376]
[1777666201265,53.36,78279.6,0.01,-2e-05,0.0,0.00375]
[1777666206300,53.36,78280.42,0.01,-2e-05,0.0,0.00375]
[1777666212344,53.36,78276.99,0.01,-2e-05,0.0,0.00377]
[1777666217377,53.36,78269.31,0.01,-2e-05,0.0,0.00381]
[1777666222424,53.36,78273.61,0.01,-2e-05,0.0,0.00379]
[1777666227455,53.36,78280.98,0.01,-2e-05,0.0,0.00375]
[1777666232491,53.36,78280.71,0.01,-2e-05,0.0,0.00373]
[1777666237525,53.36,78280.49,0.01,-2e-05,0.0,0.00373]
[1777666242559,53.36,78282.98,0.01,-2e-05,0.0,0.00372]
[1777666247595,53.36,78282.91,0.01,-2e-05,0.0,0.00372]
[1777666253639,53.36,78281.47,0.01,-2e-05,0.0,0.00373]
[1777666258672,53.36,78273.9,0.01,-2e-05,0.0,0.00377]
[1777666263707,53.36,78269.27,0.01,-2e-05,0.0,0.0038]
[1777666272770,53.36,78269.52,0.01,-2e-05,0.0,0.0038]
[1777666277805,53.36,78271.05,0.01,-2e-05,0.0,0.00379]
[1777666282839,53.36,78269.89,0.01,-2e-05,0.0,0.00379]
[1777666287875,53.36,78269.16,0.01,-2e-05,0.0,0.0038]
[1777666292910,53.36,78268.43,0.01,-2e-05,0.0,0.00379]
[1777666297945,53.36,78267.67,0.01,-2e-05,0.0,0.00379]
[1777666302980,53.36,78268.18,0.01,-2e-05,0.0,0.00379]
[1777666308017,53.36,78268.48,0.01,-2e-05,0.0,0.00379]
[1777666313050,53.36,78263.55,0.01,-2e-05,0.0,0.00382]
[1777666318085,53.36,78263.69,0.01,-2e-05,0.0,0.00382]
[1777666323120,53.36,78264.28,0.01,-2e-05,0.0,0.00381]
[1777666328156,53.36,78266.09,0.01,-2e-05,0.0,0.0038]
[1777666333190,53.36,78267.33,0.01,-2e-05,0.0,0.00379]
[1777666338226,53.36,78274.7,0.01,-2e-05,0.0,0.00375]
[1777666343261,53.36,78270.4,0.01,-2e-05,0.0,0.00378]
[1777666348295,53.36,78273.37,0.01,-2e-05,0.0,0.00376]
[1777666354338,53.36,78274.48,0.01,-2e-05,0.0,0.00374]
[1777666359374,53.36,78273.21,0.01,-2e-05,0.0,0.00374]
[1777666364407,53.36,78271.84,0.01,-2e-05,0.0,0.00375]
[1777666372464,53.36,78272.42,0.01,-2e-05,0.0,0.00375]
[1777666379513,53.36,78273.12,0.01,-2e-05,0.0,0.00374]
[1777666385339,53.36,78272.79,0.01,-2e-05,0.0,0.00375]
[1777666390590,53.36,78265.26,0.01,-2e-05,0.0,0.00379]
[1777666395625,53.36,78266.6,0.01,-2e-05,0.0,0.00378]
[1777666400659,53.36,78268.24,0.01,-2e-05,0.0,0.00377]
[1777666405698,53.36,78268.43,0.01,-2e-05,0.0,0.00377]
[1777666410733,53.36,78268.92,0.01,-2e-05,0.0,0.00377]
[1777666419796,53.36,78265.3,0.01,-2e-05,0.0,0.00377]
[1777666424831,53.36,78265.92,0.01,-2e-05,0.0,0.00377]
[1777666430873,53.36,78263.52,0.01,-2e-05,0.0,0.00378]
[1777666435908,53.36,78263.78,0.01,-2e-05,0.0,0.00378]
[1777666440942,53.36,78265.58,0.01,-2e-05,0.0,0.00377]
[1777666445980,53.36,78262.53,0.01,-2e-05,0.0,0.00379]
[1777666451018,53.36,78266.62,0.01,-2e-05,0.0,0.00377]
[1777666459070,53.36,78268.51,0.01,-2e-05,0.0,0.00376]
[1777666464106,53.36,78271.68,0.01,-2e-05,0.0,0.00374]
[1777666470147,53.36,78273.64,0.01,-2e-05,0.0,0.00373]
[1777666475185,53.36,78276.34,0.01,-2e-05,0.0,0.00369]
[1777666480218,53.36,78278.22,0.01,-2e-05,0.0,0.00368]
[1777666485252,53.36,78279.22,0.01,-2e-05,0.0,0.00368]
[1777666491296,53.36,78281.12,0.01,-2e-05,0.0,0.00367]
[1777666497336,53.36,78282.43,0.01,-2e-05,0.0,0.00366]
[1777666502371,53.36,78290.05,0.01,-2e-05,0.0,0.00362]
[1777666507406,53.36,78278.75,0.01,-2e-05,0.0,0.00368]
[1777666512441,53.36,78278.55,0.01,-2e-05,0.0,0.00368]
[1777666518483,53.36,78279.55,0.01,-2e-05,0.0,0.00368]
[1777666523522,53.36,78278.58,0.01,-2e-05,0.0,0.00368]
[1777666528557,53.36,78278.96,0.01,-2e-05,0.0,0.00368]
[1777666534656,53.36,78278.97,0.01,-2e-05,0.0,0.00366]
[1777666535624,53.36,78279.25,0.01,-2e-05,0.0,0.00366]
[1777666540643,53.36,78268.38,0.01,-2e-05,0.0,0.00372]
[1777666546462,53.36,78262.29,0.01,-2e-05,0.0,0.00376]
[1777666551720,53.36,78259.04,0.01,-2e-05,0.0,0.00378]
[1777666556755,53.36,78246.3,0.01,-2e-05,0.0,0.00385]
[1777666561794,53.36,78244.3,0.01,-2e-05,0.0,0.00387]
[1777666566827,53.36,78246.62,0.01,-2e-05,0.0,0.00385]
[1777666571864,53.36,78246.55,0.01,-2e-05,0.0,0.00385]
[1777666576898,53.36,78246.61,0.01,-2e-05,0.0,0.00385]
[1777666581931,53.36,78246.6,0.01,-2e-05,0.0,0.00385]
[1777666586968,53.36,78247.03,0.01,-2e-05,0.0,0.00385]
[1777666596812,53.36,78246.34,0.01,-2e-05,0.0,0.00384]
[1777666602073,53.36,78245.03,0.01,-2e-05,0.0,0.00384]
[1777666610129,53.36,78248.19,0.01,-2e-05,0.0,0.00383]
[1777666611301,53.36,78248.19,0.01,-2e-05,0.0,0.00383]
[1777666611318,53.36,78249.89,0.01,-2e-05,0.0,0.00382]
[1777666617180,53.36,78251.28,0.01,-2e-05,0.0,0.00381]
[1777666623220,53.36,78251.66,0.01,-2e-05,0.0,0.00381]
[1777666628255,53.36,78250.23,0.01,-2e-05,0.0,0.00381]
[1777666633291,53.36,78247.72,0.01,-2e-05,0.0,0.00383]
[1777666638324,53.36,78241.22,0.01,-2e-05,0.0,0.00387]
[1777666643359,53.36,78231.94,0.01,-2e-05,0.0,0.00392]
[1777666648395,53.36,78233.41,0.01,-2e-05,0.0,0.00391]
[1777666654437,53.36,78234.99,0.01,-2e-05,0.0,0.00389]
[1777666659472,53.36,78235.2,0.01,-2e-05,0.0,0.00389]
[1777666664507,53.36,78234.32,0.01,-2e-05,0.0,0.00389]
[1777666669542,53.36,78228.58,0.01,-2e-05,0.0,0.00393]
[1777666674576,53.36,78223.21,0.01,-2e-05,0.0,0.00396]
[1777666680620,53.36,78221.14,0.01,-2e-05,0.0,0.00397]
[1777666682633,53.36,78205.93,0.01,-2e-05,0.0,0.00407]
[1777666687669,53.36,78203.24,0.01,-2e-05,0.0,0.00408]
[1777666692705,53.36,78203.76,0.01,-2e-05,0.0,0.00408]
[1777666697741,53.36,78195.75,0.01,-2e-05,0.0,0.00413]
[1777666702774,53.36,78186.57,0.01,-2e-05,0.0,0.00419]
[1777666707816,53.36,78185.21,0.01,-2e-05,0.0,0.0042]
[1777666712850,53.36,78167.5,0.01,-2e-05,0.0,0.00429]
[1777666717886,53.36,78155.22,0.01,-2e-05,0.0,0.00438]
[1777666722919,53.36,78169.46,0.01,-2e-05,0.0,0.00428]
[1777666727955,53.36,78166.83,0.01,-2e-05,0.0,0.0043]
[1777666732997,53.36,78163.97,0.01,-2e-05,0.0,0.00432]
[1777666738034,53.36,78162.47,0.01,-2e-05,0.0,0.00433]
[1777666745086,53.36,78160.24,0.01,-2e-05,0.0,0.00434]
[1777666750119,53.36,78163.7,0.01,-2e-05,0.0,0.00432]
[1777666755154,53.36,78164.09,0.01,-2e-05,0.0,0.00432]
[1777666760189,53.36,78155.04,0.01,-2e-05,0.0,0.00438]
[1777666767239,53.36,78153.22,0.01,-2e-05,0.0,0.00439]
[1777666772274,53.36,78153.61,0.01,-2e-05,0.0,0.00437]
[1777666777309,53.36,78153.22,0.01,-2e-05,0.0,0.00437]
[1777666782344,53.36,78152.86,0.01,-2e-05,0.0,0.00437]
[1777666787380,53.36,78153.55,0.01,-2e-05,0.0,0.00437]
[1777666792415,53.36,78149.79,0.01,-2e-05,0.0,0.00439]
[1777666797449,53.36,78150.1,0.01,-2e-05,0.0,0.00439]
[1777666802483,53.36,78150.85,0.01,-2e-05,0.0,0.00439]
[1777666807519,53.36,78153.52,0.01,-2e-05,0.0,0.00437]
[1777666812554,53.36,78155.47,0.01,-2e-05,0.0,0.00436]
[1777666818599,53.36,78153.13,0.01,-2e-05,0.0,0.00437]
[1777666823635,53.36,78153.32,0.01,-2e-05,0.0,0.00437]
[1777666828670,53.36,78152.54,0.01,-2e-05,0.0,0.00438]
[1777666833705,53.36,78151.62,0.01,-2e-05,0.0,0.00436]
[1777666838745,53.36,78145.48,0.01,-2e-05,0.0,0.00441]
[1777666843776,53.36,78137.17,0.01,-2e-05,0.0,0.00446]
[1777666848812,53.36,78128.81,0.01,-2e-05,0.0,0.00452]
[1777666854854,53.36,78128.51,0.01,-2e-05,0.0,0.00452]
[1777666859888,53.36,78141.64,0.01,-2e-05,0.0,0.00443]
[1777666864922,53.36,78142.84,0.01,-2e-05,0.0,0.00442]
[1777666869958,53.36,78138.69,0.01,-2e-05,0.0,0.00445]
[1777666876000,53.36,78138.99,0.01,-2e-05,0.0,0.00445]
[1777666881039,53.36,78135.67,0.01,-2e-05,0.0,0.00447]
[1777666885143,53.36,78080.68,0.01,-2e-05,0.0,0.00486]
[1777666886085,53.36,78064.55,0.01,-2e-05,0.0,0.00498]
[1777666891119,53.36,78062.78,0.01,-2e-05,0.0,0.00498]
[1777666896155,53.36,78073.53,0.01,-2e-05,0.0,0.0049]
[1777666901190,53.36,78063.7,0.01,-2e-05,0.0,0.00497]
[1777666906230,53.36,78065.06,0.01,-2e-05,0.0,0.00496]
[1777666911260,53.36,78069.73,0.01,-2e-05,0.0,0.00492]
[1777666916296,53.36,78072.57,0.01,-2e-05,0.0,0.0049]
[1777666921332,53.36,78074.77,0.01,-2e-05,0.0,0.00489]
[1777666926366,53.36,78075.03,0.01,-2e-05,0.0,0.00488]
[1777666931400,53.36,78074.77,0.01,-2e-05,0.0,0.00489]
[1777666936436,53.36,78076.96,0.01,-2e-05,0.0,0.00487]
[1777666941471,53.36,78083.22,0.01,-2e-05,0.0,0.00482]
[1777666946506,53.36,78086.47,0.01,-2e-05,0.0,0.0048]
[1777666951541,53.36,78092.5,0.01,-2e-05,0.0,0.00474]
[1777666953554,53.36,78108.8,0.01,-2e-05,0.0,0.00462]
[1777666958590,53.36,78118.84,0.01,-2e-05,0.0,0.00455]
[1777666963625,53.36,78125.38,0.01,-2e-05,0.0,0.00451]
[1777666968659,53.36,78131.57,0.01,-2e-05,0.0,0.00446]
[1777666973696,53.36,78131.9,0.01,-2e-05,0.0,0.00446]
[1777666979576,53.36,78132.21,0.01,-2e-05,0.0,0.00446]
[1777666984773,53.36,78132.33,0.01,-2e-05,0.0,0.00446]
[1777666989808,53.36,78134.24,0.01,-2e-05,0.0,0.00444]
[1777666994843,53.36,78126.87,0.01,-2e-05,0.0,0.00449]
[1777666999880,53.36,78131.54,0.01,-2e-05,0.0,0.00446]
[1777667005922,53.36,78131.19,0.01,-2e-05,0.0,0.00447]
[1777667010958,53.36,78132.17,0.01,-2e-05,0.0,0.00446]
[1777667015993,53.36,78130.5,0.01,-2e-05,0.0,0.00445]
[1777667021029,53.36,78130.36,0.01,-2e-05,0.0,0.00445]
[1777667026063,53.36,78125.95,0.01,-2e-05,0.0,0.00448]
[1777667031101,53.36,78126.66,0.01,-2e-05,0.0,0.00448]
[1777667036136,53.36,78127.49,0.01,-2e-05,0.0,0.00447]
[1777667041171,53.36,78130.05,0.01,-2e-05,0.0,0.00445]
[1777667046210,53.36,78129.97,0.01,-2e-05,0.0,0.00446]
[1777667052248,53.36,78129.75,0.01,-2e-05,0.0,0.00446]
[1777667057283,53.36,78129.76,0.01,-2e-05,0.0,0.00446]
[1777667063325,53.36,78132.24,0.01,-2e-05,0.0,0.00444]
[1777667068359,53.36,78132.29,0.01,-2e-05,0.0,0.00444]
[1777667073403,53.36,78141.34,0.01,-2e-05,0.0,0.00436]
[1777667078431,53.36,78144.61,0.01,-2e-05,0.0,0.00434]
[1777667083469,53.36,78146.12,0.01,-2e-05,0.0,0.00433]
[1777667088503,53.36,78145.54,0.01,-2e-05,0.0,0.00433]
[1777667093540,53.36,78144.95,0.01,-2e-05,0.0,0.00434]
[1777667098572,53.36,78144.11,0.01,-2e-05,0.0,0.00434]
[1777667103610,53.36,78143.46,0.01,-2e-05,0.0,0.00435]
[1777667108645,53.36,78143.31,0.01,-2e-05,0.0,0.00435]
[1777667113688,53.36,78159.71,0.01,-2e-05,0.0,0.00424]
[1777667118722,53.36,78162.55,0.01,-2e-05,0.0,0.00422]
[1777667123757,53.36,78159.72,0.01,-2e-05,0.0,0.00424]
[1777667129799,53.36,78157.31,0.01,-2e-05,0.0,0.00425]
[1777667134836,53.36,78158.02,0.01,-2e-05,0.0,0.00423]
[1777667139868,53.36,78163.08,0.01,-2e-05,0.0,0.0042]
[1777667144908,53.36,78153.08,0.01,-2e-05,0.0,0.00426]
[1777667149939,53.36,78154.47,0.01,-2e-05,0.0,0.00426]
[1777667155981,53.36,78151.18,0.01,-2e-05,0.0,0.00428]
[1777667161017,53.36,78140.92,0.01,-2e-05,0.0,0.00435]
[1777667166053,53.36,78141.78,0.01,-2e-05,0.0,0.00434]
[1777667171089,53.36,78141.8,0.01,-2e-05,0.0,0.00434]
[1777667176125,53.36,78140.15,0.01,-2e-05,0.0,0.00435]
[1777667181160,53.36,78139.34,0.01,-2e-05,0.0,0.00436]
[1777667186195,53.36,78139.0,0.01,-2e-05,0.0,0.00436]
[1777667191230,53.36,78128.97,0.01,-2e-05,0.0,0.00441]
[1777667196265,53.36,78129.64,0.01,-2e-05,0.0,0.0044]
[1777667201299,53.36,78124.72,0.01,-2e-05,0.0,0.00444]
[1777667206339,53.36,78126.32,0.01,-2e-05,0.0,0.00442]
[1777667211370,53.36,78128.82,0.01,-2e-05,0.0,0.00441]
[1777667216405,53.36,78129.11,0.01,-2e-05,0.0,0.00441]
[1777667221441,53.36,78131.48,0.01,-2e-05,0.0,0.00439]
[1777667226475,53.36,78132.82,0.01,-2e-05,0.0,0.00438]
[1777667231510,53.36,78133.06,0.01,-2e-05,0.0,0.00438]
[1777667236545,53.36,78132.25,0.01,-2e-05,0.0,0.00438]
[1777667241579,53.36,78133.71,0.01,-2e-05,0.0,0.00438]
[1777667246615,53.36,78133.85,0.01,-2e-05,0.0,0.00437]
[1777667251650,53.36,78135.74,0.01,-2e-05,0.0,0.00434]
[1777667256685,53.36,78132.69,0.01,-2e-05,0.0,0.00436]
[1777667261732,53.36,78139.24,0.01,-2e-05,0.0,0.00432]
[1777667267765,53.36,78149.89,0.01,-2e-05,0.0,0.00425]
[1777667272800,53.36,78153.61,0.01,-2e-05,0.0,0.00423]
[1777667277834,53.36,78152.2,0.01,-2e-05,0.0,0.00424]
[1777667282869,53.36,78146.48,0.01,-2e-05,0.0,0.00427]
[1777667287904,53.36,78144.86,0.01,-2e-05,0.0,0.00428]
[1777667292938,53.36,78143.66,0.01,-2e-05,0.0,0.00429]
[1777667297975,53.36,78142.57,0.01,-2e-05,0.0,0.0043]
[1777667303010,53.36,78144.32,0.01,-2e-05,0.0,0.00429]
[1777667308044,53.36,78141.15,0.01,-2e-05,0.0,0.00431]
[1777667313078,53.36,78142.95,0.01,-2e-05,0.0,0.00428]
[1777667318114,53.36,78141.19,0.01,-2e-05,0.0,0.00429]
[1777667323150,53.36,78138.58,0.01,-2e-05,0.0,0.00431]
[1777667329191,53.36,78138.51,0.01,-2e-05,0.0,0.00431]
[1777667335235,53.36,78137.99,0.01,-2e-05,0.0,0.00431]
[1777667340270,53.36,78135.52,0.01,-2e-05,0.0,0.00433]
[1777667345303,53.36,78134.97,0.01,-2e-05,0.0,0.00433]
[1777667350339,53.36,78132.26,0.01,-2e-05,0.0,0.00435]
[1777667355373,53.36,78128.23,0.01,-2e-05,0.0,0.00438]
[1777667360408,53.36,78117.23,0.01,-2e-05,0.0,0.00445]
[1777667365445,53.36,78116.97,0.01,-2e-05,0.0,0.00445]
[1777667370478,53.36,78125.27,0.01,-2e-05,0.0,0.0044]
[1777667375513,53.36,78126.92,0.01,-2e-05,0.0,0.00437]
[1777667380548,53.36,78127.66,0.01,-2e-05,0.0,0.00436]
[1777667385583,53.36,78129.39,0.01,-2e-05,0.0,0.00435]
[1777667390618,53.36,78128.93,0.01,-2e-05,0.0,0.00435]
[1777667395656,53.36,78126.83,0.01,-2e-05,0.0,0.00437]
[1777667400691,53.36,78130.21,0.01,-2e-05,0.0,0.00434]
[1777667405726,53.36,78130.89,0.01,-2e-05,0.0,0.00434]
[1777667410766,53.36,78133.59,0.01,-2e-05,0.0,0.00432]
[1777667415801,53.36,78135.53,0.01,-2e-05,0.0,0.00431]
[1777667420836,53.36,78133.44,0.01,-2e-05,0.0,0.00432]
[1777667425872,53.36,78134.36,0.01,-2e-05,0.0,0.00432]
[1777667430907,53.36,78121.47,0.01,-2e-05,0.0,0.0044]
[1777667435943,53.36,78112.11,0.01,-2e-05,0.0,0.00445]
[1777667440976,53.36,78108.87,0.01,-2e-05,0.0,0.00447]
[1777667446014,53.36,78105.73,0.01,-2e-05,0.0,0.00449]
[1777667449713,53.36,78105.73,0.01,-2e-05,0.0,0.00449]
[1777667449775,53.36,78105.73,0.01,-2e-05,0.0,0.00449]
[1777667450851,53.36,78105.73,0.01,-2e-05,0.0,0.00449]
[1777667451055,53.36,78105.73,0.01,-2e-05,0.0,0.00449]
[1777667456091,53.36,78101.83,0.01,-2e-05,0.0,0.00452]
[1777667461126,53.36,78099.89,0.01,-2e-05,0.0,0.00453]
[1777667466161,53.36,78097.74,0.01,-2e-05,0.0,0.00455]
[1777667471196,53.36,78096.75,0.01,-2e-05,0.0,0.00455]
[1777667476231,53.36,78094.69,0.01,-2e-05,0.0,0.00457]
[1777667481266,53.36,78094.28,0.01,-2e-05,0.0,0.00457]
[1777667486301,53.36,78095.25,0.01,-2e-05,0.0,0.00456]
[1777667491336,53.36,78097.14,0.01,-2e-05,0.0,0.00453]
[1777667496372,53.36,78099.29,0.01,-2e-05,0.0,0.00452]
[1777667501408,53.36,78108.02,0.01,-2e-05,0.0,0.00446]
[1777667506442,53.36,78108.77,0.01,-2e-05,0.0,0.00445]
[1777667511476,53.36,78108.26,0.01,-2e-05,0.0,0.00446]
[1777667518526,53.36,78109.07,0.01,-2e-05,0.0,0.00445]
[1777667525574,53.36,78110.45,0.01,-2e-05,0.0,0.00444]
[1777667531616,53.36,78113.07,0.01,-2e-05,0.0,0.00442]
[1777667538666,53.36,78116.18,0.01,-2e-05,0.0,0.0044]
[1777667543701,53.36,78118.65,0.01,-2e-05,0.0,0.00439]
[1777667548735,53.36,78119.67,0.01,-2e-05,0.0,0.00438]
[1777667553772,53.36,78120.66,0.01,-2e-05,0.0,0.00435]
[1777667558807,53.36,78120.62,0.01,-2e-05,0.0,0.00435]
[1777667563845,53.36,78125.03,0.01,-2e-05,0.0,0.00432]
[1777667568881,53.36,78126.86,0.01,-2e-05,0.0,0.00431]
[1777667570897,53.36,78151.71,0.01,-2e-05,0.0,0.00415]
[1777667575927,53.36,78142.23,0.01,-2e-05,0.0,0.00421]
[1777667580962,53.36,78137.74,0.01,-2e-05,0.0,0.00424]
[1777667585997,53.36,78139.47,0.01,-2e-05,0.0,0.00423]
[1777667591032,53.36,78141.16,0.01,-2e-05,0.0,0.00422]
[1777667596067,53.36,78144.5,0.01,-2e-05,0.0,0.0042]
[1777667601104,53.36,78144.28,0.01,-2e-05,0.0,0.0042]
[1777667606137,53.36,78150.82,0.01,-2e-05,0.0,0.00416]
[1777667611172,53.36,78132.96,0.01,-2e-05,0.0,0.00425]
[1777667616207,53.36,78131.48,0.01,-2e-05,0.0,0.00426]
[1777667621243,53.36,78131.7,0.01,-2e-05,0.0,0.00426]
[1777667626276,53.36,78131.35,0.01,-2e-05,0.0,0.00426]
[1777667631312,53.36,78133.58,0.01,-2e-05,0.0,0.00425]
[1777667636347,53.36,78131.27,0.01,-2e-05,0.0,0.00427]
[1777667641384,53.36,78127.15,0.01,-2e-05,0.0,0.00429]
[1777667646419,53.36,78124.14,0.01,-2e-05,0.0,0.00431]
[1777667654475,53.36,78124.61,0.01,-2e-05,0.0,0.00431]
[1777667659509,53.36,78125.31,0.01,-2e-05,0.0,0.0043]
[1777667664544,53.36,78126.28,0.01,-2e-05,0.0,0.0043]
[1777667669580,53.36,78124.37,0.01,-2e-05,0.0,0.00431]
[1777667674616,53.36,78125.83,0.01,-2e-05,0.0,0.00428]
[1777667679648,53.36,78111.67,0.01,-2e-05,0.0,0.00438]
[1777667684684,53.36,78106.16,0.01,-2e-05,0.0,0.00441]
[1777667689722,53.36,78106.79,0.01,-2e-05,0.0,0.00441]
[1777667694754,53.36,78107.16,0.01,-2e-05,0.0,0.00441]
[1777667699790,53.36,78111.89,0.01,-2e-05,0.0,0.00438]
[1777667701808,53.36,78094.17,0.01,-2e-05,0.0,0.0045]
[1777667706951,53.36,78091.3,0.01,-2e-05,0.0,0.00452]
[1777667706992,53.36,78090.4,0.01,-2e-05,0.0,0.00452]
[1777667707965,53.36,78090.4,0.01,-2e-05,0.0,0.00452]
[1777667708055,53.36,78090.16,0.01,-2e-05,0.0,0.00452]
[1777667713888,53.36,78086.79,0.01,-2e-05,0.0,0.00455]
[1777667718924,53.36,78084.98,0.01,-2e-05,0.0,0.00456]
[1777667721944,53.36,78101.98,0.01,-2e-05,0.0,0.00444]
[1777667726984,53.36,78109.1,0.01,-2e-05,0.0,0.00439]
[1777667732018,53.36,78107.0,0.01,-2e-05,0.0,0.00439]
[1777667737050,53.36,78117.72,0.01,-2e-05,0.0,0.00432]
[1777667742091,53.36,78115.99,0.01,-2e-05,0.0,0.00433]
[1777667749134,53.36,78116.19,0.01,-2e-05,0.0,0.00433]
[1777667754171,53.36,78109.7,0.01,-2e-05,0.0,0.00437]
[1777667759204,53.36,78113.44,0.01,-2e-05,0.0,0.00435]
[1777667765094,53.36,78101.89,0.01,-2e-05,0.0,0.00443]
[1777667770293,53.36,78090.95,0.01,-2e-05,0.0,0.0045]
[1777667775328,53.36,78090.32,0.01,-2e-05,0.0,0.0045]
[1777667780362,53.36,78084.83,0.01,-2e-05,0.0,0.00454]
[1777667785399,53.36,78085.79,0.01,-2e-05,0.0,0.00454]
[1777667790433,53.36,78088.63,0.01,-2e-05,0.0,0.00452]
[1777667795468,53.36,78087.85,0.01,-2e-05,0.0,0.0045]
[1777667800503,53.36,78086.24,0.01,-2e-05,0.0,0.00451]
[1777667805538,53.36,78088.58,0.01,-2e-05,0.0,0.0045]
[1777667810574,53.36,78087.89,0.01,-2e-05,0.0,0.0045]
[1777667815609,53.36,78088.68,0.01,-2e-05,0.0,0.0045]
[1777667821680,53.36,78088.49,0.01,-2e-05,0.0,0.0045]
[1777667827727,53.36,78088.79,0.01,-2e-05,0.0,0.0045]
[1777667834772,53.36,78089.33,0.01,-2e-05,0.0,0.00449]
[1777667840813,53.36,78089.84,0.01,-2e-05,0.0,0.00449]
[1777667845849,53.36,78090.34,0.01,-2e-05,0.0,0.00449]
[1777667850884,53.36,78090.37,0.01,-2e-05,0.0,0.00449]
[1777667858943,53.36,78090.95,0.01,-2e-05,0.0,0.00446]
[1777667864981,53.36,78089.58,0.01,-2e-05,0.0,0.00447]
[1777667871024,53.36,78093.43,0.01,-2e-05,0.0,0.00445]
[1777667878073,53.36,78092.72,0.01,-2e-05,0.0,0.00445]
[1777667883108,53.36,78092.07,0.01,-2e-05,0.0,0.00446]
[1777667889150,53.36,78091.12,0.01,-2e-05,0.0,0.00446]
[1777667894185,53.36,78088.16,0.01,-2e-05,0.0,0.00448]
[1777667899220,53.36,78079.35,0.01,-2e-05,0.0,0.00454]
[1777667904254,53.36,78076.38,0.01,-2e-05,0.0,0.00456]
[1777667909292,53.36,78076.14,0.01,-2e-05,0.0,0.00457]
[1777667914327,53.36,78073.19,0.01,-2e-05,0.0,0.00457]
[1777667919361,53.36,78075.28,0.01,-2e-05,0.0,0.00455]
[1777667924397,53.36,78069.66,0.01,-2e-05,0.0,0.00459]
[1777667929432,53.36,78068.95,0.01,-2e-05,0.0,0.0046]
[1777667934467,53.36,78062.95,0.01,-2e-05,0.0,0.00464]
[1777667939503,53.36,78062.97,0.01,-2e-05,0.0,0.00464]
[1777667944539,53.36,78063.17,0.01,-2e-05,0.0,0.00464]
[1777667949573,53.36,78070.8,0.01,-2e-05,0.0,0.00458]
[1777667954608,53.36,78070.87,0.01,-2e-05,0.0,0.00458]
[1777667959643,53.36,78070.75,0.01,-2e-05,0.0,0.00458]
[1777667964678,53.36,78055.17,0.01,-2e-05,0.0,0.0047]
[1777667969714,53.36,78048.23,0.01,-2e-05,0.0,0.00475]
[1777667974750,53.36,78043.22,0.01,-2e-05,0.0,0.00476]
[1777667979784,53.36,78042.23,0.01,-2e-05,0.0,0.00477]
[1777667984819,53.36,78036.05,0.01,-2e-05,0.0,0.00481]
[1777667989854,53.36,78033.08,0.01,-2e-05,0.0,0.00484]
[1777667994892,53.36,78034.15,0.01,-2e-05,0.0,0.00483]
[1777667999925,53.36,78033.44,0.01,-2e-05,0.0,0.00483]
[1777668004960,53.36,78032.35,0.01,-2e-05,0.0,0.00484]
[1777668009996,53.36,78033.94,0.01,-2e-05,0.0,0.00483]
[1777668015034,53.36,78035.46,0.01,-2e-05,0.0,0.00482]
[1777668020068,53.36,78038.94,0.01,-2e-05,0.0,0.00479]
[1777668026114,53.36,78039.41,0.01,-2e-05,0.0,0.00479]
[1777668031148,53.36,78034.15,0.01,-2e-05,0.0,0.00481]
[1777668036182,53.36,78020.41,0.01,-2e-05,0.0,0.00491]
[1777668041217,53.36,77990.91,0.01,-2e-05,0.0,0.00514]
[1777668046260,53.36,77982.76,0.01,-2e-05,0.0,0.0052]
[1777668051294,53.36,77984.45,0.01,-2e-05,0.0,0.00519]
[1777668056332,53.36,77983.89,0.01,-2e-05,0.0,0.00519]
[1777668061379,53.36,77982.47,0.01,-2e-05,0.0,0.0052]
[1777668062377,53.36,77950.3,0.01,-3e-05,0.0,0.00546]
[1777668067431,53.36,77932.56,0.01,-3e-05,0.0,0.00561]
[1777668072452,53.36,77932.39,0.01,-3e-05,0.0,0.00562]
[1777668077487,53.36,77932.26,0.01,-3e-05,0.0,0.00562]
[1777668083531,53.36,77932.35,0.01,-3e-05,0.0,0.00562]
[1777668088569,53.36,77942.15,0.01,-3e-05,0.0,0.00553]
[1777668090580,53.36,77927.29,0.01,-3e-05,0.0,0.00566]
[1777668095614,53.36,77921.96,0.01,-3e-05,0.0,0.00568]
[1777668100650,53.36,77924.05,0.01,-3e-05,0.0,0.00566]
[1777668105684,53.36,77926.75,0.01,-3e-05,0.0,0.00564]
[1777668110720,53.36,77925.95,0.01,-3e-05,0.0,0.00565]
[1777668115755,53.36,77926.06,0.01,-3e-05,0.0,0.00565]
[1777668120790,53.36,77932.25,0.01,-3e-05,0.0,0.00559]
[1777668127634,53.36,77934.18,0.01,-3e-05,0.0,0.00558]
[1777668132873,53.36,77930.09,0.01,-3e-05,0.0,0.00561]
[1777668137909,53.36,77926.13,0.01,-3e-05,0.0,0.00565]
[1777668142944,53.36,77921.09,0.01,-3e-05,0.0,0.00569]
[1777668147980,53.36,77921.52,0.01,-3e-05,0.0,0.00569]
[1777668153013,53.36,77919.27,0.01,-3e-05,0.0,0.00568]
[1777668158049,53.36,77913.61,0.01,-3e-05,0.0,0.00573]
[1777668163084,53.36,77913.96,0.01,-3e-05,0.0,0.00573]
[1777668168119,53.36,77911.65,0.01,-3e-05,0.0,0.00575]
[1777668173154,53.36,77912.79,0.01,-3e-05,0.0,0.00574]
[1777668178190,53.36,77920.91,0.01,-3e-05,0.0,0.00567]
[1777668183235,53.36,77925.52,0.01,-3e-05,0.0,0.00563]
[1777668185388,53.36,77945.7,0.01,-3e-05,0.0,0.00546]
[1777668190421,53.36,77949.7,0.01,-3e-05,0.0,0.00543]
[1777668195461,53.36,77961.22,0.01,-3e-05,0.0,0.00533]
[1777668200494,53.36,77974.55,0.01,-2e-05,0.0,0.00522]
[1777668205528,53.36,77984.28,0.01,-2e-05,0.0,0.00515]
[1777668210566,53.36,77974.73,0.01,-2e-05,0.0,0.00522]
[1777668215602,53.36,77969.87,0.01,-2e-05,0.0,0.00524]
[1777668220637,53.36,77982.59,0.01,-2e-05,0.0,0.00514]
[1777668225671,53.36,77981.79,0.01,-2e-05,0.0,0.00515]
[1777668230710,53.36,77971.97,0.01,-2e-05,0.0,0.00522]
[1777668235746,53.36,77970.21,0.01,-2e-05,0.0,0.00524]
[1777668240785,53.36,77972.59,0.01,-2e-05,0.0,0.00522]
[1777668245816,53.36,77968.34,0.01,-2e-05,0.0,0.00525]
[1777668250851,53.36,77968.05,0.01,-2e-05,0.0,0.00525]
[1777668255888,53.36,77974.21,0.01,-2e-05,0.0,0.00521]
[1777668260921,53.36,77972.15,0.01,-2e-05,0.0,0.00522]
[1777668265956,53.36,77966.07,0.01,-2e-05,0.0,0.00527]
[1777668270990,53.36,77962.42,0.01,-3e-05,0.0,0.0053]
[1777668276026,53.36,77961.63,0.01,-2e-05,0.0,0.00528]
[1777668282068,53.36,77961.93,0.01,-2e-05,0.0,0.00528]
[1777668287104,53.36,77963.55,0.01,-2e-05,0.0,0.00527]
[1777668293145,53.36,77962.32,0.01,-2e-05,0.0,0.00528]
[1777668298879,53.36,77961.5,0.01,-2e-05,0.0,0.00529]
[1777668304221,53.36,77959.89,0.01,-3e-05,0.0,0.0053]
[1777668309257,53.36,77955.19,0.01,-3e-05,0.0,0.00534]
[1777668314292,53.36,77952.57,0.01,-3e-05,0.0,0.00536]
[1777668319330,53.36,77960.43,0.01,-3e-05,0.0,0.00529]
[1777668324363,53.36,77959.6,0.01,-3e-05,0.0,0.0053]
[1777668329399,53.36,77956.16,0.01,-3e-05,0.0,0.00533]
[1777668334436,53.36,77955.81,0.01,-3e-05,0.0,0.00531]
[1777668339471,53.36,77968.3,0.01,-2e-05,0.0,0.00521]
[1777668344506,53.36,77984.9,0.01,-2e-05,0.0,0.00508]
[1777668349541,53.36,77996.82,0.01,-2e-05,0.0,0.00499]
[1777668354578,53.36,77999.82,0.01,-2e-05,0.0,0.00496]
[1777668360622,53.36,77996.57,0.01,-2e-05,0.0,0.00499]
[1777668365655,53.36,77982.02,0.01,-2e-05,0.0,0.0051]
[1777668370690,53.36,77981.3,0.01,-2e-05,0.0,0.00511]
[1777668375725,53.36,77984.54,0.01,-2e-05,0.0,0.00508]
[1777668383781,53.36,77982.92,0.01,-2e-05,0.0,0.00509]
[1777668389511,53.36,77984.62,0.01,-2e-05,0.0,0.00508]
[1777668399895,53.36,77984.89,0.01,-2e-05,0.0,0.00506]
[1777668401911,53.36,78003.88,0.01,-2e-05,0.0,0.00491]
[1777668406944,53.36,77997.79,0.01,-2e-05,0.0,0.00496]
[1777668411979,53.36,77984.75,0.01,-2e-05,0.0,0.00506]
[1777668417020,53.36,77988.11,0.01,-2e-05,0.0,0.00503]
[1777668422049,53.36,77985.13,0.01,-2e-05,0.0,0.00506]
[1777668427084,53.36,77990.45,0.01,-2e-05,0.0,0.00502]
[1777668432119,53.36,77990.32,0.01,-2e-05,0.0,0.00502]
[1777668438161,53.36,77989.06,0.01,-2e-05,0.0,0.00503]
[1777668443196,53.36,77993.33,0.01,-2e-05,0.0,0.00499]
[1777668448231,53.36,77994.14,0.01,-2e-05,0.0,0.00499]
[1777668457294,53.36,77994.67,0.01,-2e-05,0.0,0.00496]
[1777668463336,53.36,77993.61,0.01,-2e-05,0.0,0.00497]
[1777668468371,53.36,77991.2,0.01,-2e-05,0.0,0.00499]
[1777668473408,53.36,77991.07,0.01,-2e-05,0.0,0.00499]
[1777668478440,53.36,77988.57,0.01,-2e-05,0.0,0.00501]
[1777668483476,53.36,77992.41,0.01,-2e-05,0.0,0.00498]
[1777668488511,53.36,77994.12,0.01,-2e-05,0.0,0.00497]
[1777668494556,53.36,77993.6,0.01,-2e-05,0.0,0.00497]
[1777668499591,53.36,77992.39,0.01,-2e-05,0.0,0.00498]
[1777668504626,53.36,77995.26,0.01,-2e-05,0.0,0.00496]
[1777668509661,53.36,77995.53,0.01,-2e-05,0.0,0.00496]
[1777668514699,53.36,77996.68,0.01,-2e-05,0.0,0.00493]
[1777668519732,53.36,77991.76,0.01,-2e-05,0.0,0.00496]
[1777668524770,53.36,77992.76,0.01,-2e-05,0.0,0.00496]
[1777668529802,53.36,77986.61,0.01,-2e-05,0.0,0.005]
[1777668534837,53.36,77988.85,0.01,-2e-05,0.0,0.00499]
[1777668540879,53.36,77991.0,0.01,-2e-05,0.0,0.00497]
[1777668544910,53.36,77960.01,0.01,-2e-05,0.0,0.00521]
[1777668549945,53.36,77954.04,0.01,-2e-05,0.0,0.00526]
[1777668551959,53.36,77936.35,0.01,-3e-05,0.0,0.0054]
[1777668556994,53.36,77921.46,0.01,-3e-05,0.0,0.00553]
[1777668562038,53.36,77921.66,0.01,-3e-05,0.0,0.00552]
[1777668567074,53.36,77929.51,0.01,-3e-05,0.0,0.00546]
[1777668572114,53.36,77927.52,0.01,-3e-05,0.0,0.00545]
[1777668577149,53.36,77927.49,0.01,-3e-05,0.0,0.00545]
[1777668582184,53.36,77931.09,0.01,-3e-05,0.0,0.00542]
[1777668587219,53.36,77945.22,0.01,-3e-05,0.0,0.00531]
[1777668592254,53.36,77933.13,0.01,-3e-05,0.0,0.00541]
[1777668597289,53.36,77929.66,0.01,-3e-05,0.0,0.00544]
[1777668602324,53.36,77932.18,0.01,-3e-05,0.0,0.00541]
[1777668607360,53.36,77942.42,0.01,-3e-05,0.0,0.00533]
[1777668612395,53.36,77944.03,0.01,-3e-05,0.0,0.00532]
[1777668617430,53.36,77946.98,0.01,-3e-05,0.0,0.00529]
[1777668622465,53.36,77953.4,0.01,-2e-05,0.0,0.00524]
[1777668627500,53.36,77960.7,0.01,-2e-05,0.0,0.00518]
[1777668632536,53.36,77962.83,0.01,-2e-05,0.0,0.00515]
[1777668634551,53.36,77948.09,0.01,-2e-05,0.0,0.00526]
[1777668639586,53.36,77944.34,0.01,-3e-05,0.0,0.00529]
[1777668644621,53.36,77942.29,0.01,-3e-05,0.0,0.00531]
[1777668649654,53.36,77941.17,0.01,-3e-05,0.0,0.00532]
[1777668655697,53.36,77936.35,0.01,-3e-05,0.0,0.00536]
[1777668662744,53.36,77936.02,0.01,-3e-05,0.0,0.00536]
[1777668667781,53.36,77935.43,0.01,-3e-05,0.0,0.00537]
[1777668672822,53.36,77934.9,0.01,-3e-05,0.0,0.00537]
[1777668677853,53.36,77934.21,0.01,-3e-05,0.0,0.00538]
[1777668682888,53.36,77933.12,0.01,-3e-05,0.0,0.00539]
[1777668687924,53.36,77933.5,0.01,-3e-05,0.0,0.00538]
[1777668692958,53.36,77933.7,0.01,-3e-05,0.0,0.00536]
[1777668700015,53.36,77932.94,0.01,-3e-05,0.0,0.00536]
[1777668707059,53.36,77932.87,0.01,-3e-05,0.0,0.00537]
[1777668712092,53.36,77931.74,0.01,-3e-05,0.0,0.00537]
[1777668721156,53.36,77931.4,0.01,-3e-05,0.0,0.00538]
[1777668726190,53.36,77921.02,0.01,-3e-05,0.0,0.00546]
[1777668731225,53.36,77917.54,0.01,-3e-05,0.0,0.00549]
[1777668734270,53.36,77902.18,0.01,-3e-05,0.0,0.00562]
[1777668739283,53.36,77885.2,0.01,-3e-05,0.0,0.00577]
[1777668741302,53.36,77865.65,0.01,-3e-05,0.0,0.00594]
[1777668742308,53.36,77850.94,0.01,-3e-05,0.0,0.00608]
[1777668744323,53.36,77835.06,0.01,-3e-05,0.0,0.00622]
[1777668749357,53.36,77844.41,0.01,-3e-05,0.0,0.00614]
[1777668754391,53.36,77836.49,0.01,-3e-05,0.0,0.00619]
[1777668759430,53.36,77819.48,0.01,-3e-05,0.0,0.00635]
[1777668760446,53.36,77791.59,0.01,-3e-05,0.0,0.00662]
[1777668765474,53.36,77782.27,0.01,-3e-05,0.0,0.00671]
[1777668769502,53.36,77762.29,0.01,-3e-05,0.0,0.00692]
[1777668774539,53.36,77773.25,0.01,-3e-05,0.0,0.00681]
[1777668779574,53.36,77761.83,0.01,-3e-05,0.0,0.00692]
[1777668784609,53.36,77748.02,0.01,-3e-05,0.0,0.00707]
[1777668787367,53.36,77765.27,0.01,-3e-05,0.0,0.00689]
[1777668791679,53.36,77749.74,0.01,-3e-05,0.0,0.00705]
[1777668793678,53.36,77732.83,0.01,-3e-05,0.0,0.00723]
[1777668798711,53.36,77730.05,0.01,-4e-05,0.0,0.00726]
[1777668802740,53.36,77746.58,0.01,-3e-05,0.0,0.00709]
[1777668807775,53.36,77748.5,0.01,-3e-05,0.0,0.00706]
[1777668812810,53.36,77748.09,0.01,-3e-05,0.0,0.00704]
[1777668813818,53.36,77768.32,0.01,-3e-05,0.0,0.00683]
[1777668818853,53.36,77781.26,0.01,-3e-05,0.0,0.0067]
[1777668823887,53.36,77784.65,0.01,-3e-05,0.0,0.00666]
[1777668828922,53.36,77779.24,0.01,-3e-05,0.0,0.00672]
[1777668833959,53.36,77797.05,0.01,-3e-05,0.0,0.00654]
[1777668835972,53.36,77811.93,0.01,-3e-05,0.0,0.00639]
[1777668841007,53.36,77819.59,0.01,-3e-05,0.0,0.00632]
[1777668846042,53.36,77813.74,0.01,-3e-05,0.0,0.00638]
[1777668849064,53.36,77797.62,0.01,-3e-05,0.0,0.00653]
[1777668854098,53.36,77797.67,0.01,-3e-05,0.0,0.00653]
[1777668859132,53.36,77804.32,0.01,-3e-05,0.0,0.00647]
[1777668864171,53.36,77803.54,0.01,-3e-05,0.0,0.00648]
[1777668869206,53.36,77804.28,0.01,-3e-05,0.0,0.00647]
[1777668874244,53.36,77808.15,0.01,-3e-05,0.0,0.00641]
[1777668879275,53.36,77809.77,0.01,-3e-05,0.0,0.00639]
[1777668884310,53.36,77807.37,0.01,-3e-05,0.0,0.00641]
[1777668889344,53.36,77807.36,0.01,-3e-05,0.0,0.00641]
[1777668894380,53.36,77814.83,0.01,-3e-05,0.0,0.00634]
[1777668899417,53.36,77817.67,0.01,-3e-05,0.0,0.00631]
[1777668904450,53.36,77802.83,0.01,-3e-05,0.0,0.00646]
[1777668909496,53.36,77812.24,0.01,-3e-05,0.0,0.00637]
[1777668914534,53.36,77820.05,0.01,-3e-05,0.0,0.00629]
[1777668919569,53.36,77815.75,0.01,-3e-05,0.0,0.00633]
[1777668924604,53.36,77819.58,0.01,-3e-05,0.0,0.0063]
[1777668929638,53.36,77822.5,0.01,-3e-05,0.0,0.00627]
[1777668934673,53.36,77835.12,0.01,-3e-05,0.0,0.00612]
[1777668937695,53.36,77852.28,0.01,-3e-05,0.0,0.00597]
[1777668942730,53.36,77853.95,0.01,-3e-05,0.0,0.00595]
[1777668947766,53.36,77849.81,0.01,-3e-05,0.0,0.00599]
[1777668952804,53.36,77851.8,0.01,-3e-05,0.0,0.00597]
[1777668957836,53.36,77848.71,0.01,-3e-05,0.0,0.006]
[1777668962871,53.36,77851.63,0.01,-3e-05,0.0,0.00597]
[1777668967907,53.36,77848.36,0.01,-3e-05,0.0,0.006]
[1777668972942,53.36,77841.72,0.01,-3e-05,0.0,0.00606]
[1777668977977,53.36,77842.96,0.01,-3e-05,0.0,0.00605]
[1777668983013,53.36,77844.75,0.01,-3e-05,0.0,0.00604]
[1777668988048,53.36,77844.68,0.01,-3e-05,0.0,0.00604]
[1777668993081,53.36,77847.59,0.01,-3e-05,0.0,0.00599]
[1777668998117,53.36,77849.83,0.01,-3e-05,0.0,0.00597]
[1777669003152,53.36,77853.03,0.01,-3e-05,0.0,0.00594]
[1777669008187,53.36,77851.96,0.01,-3e-05,0.0,0.00595]
[1777669013222,53.36,77854.55,0.01,-3e-05,0.0,0.00592]
[1777669018257,53.36,77850.59,0.01,-3e-05,0.0,0.00596]
[1777669020275,53.36,77834.73,0.01,-3e-05,0.0,0.0061]
[1777669021280,53.36,77806.66,0.01,-3e-05,0.0,0.00637]
[1777669026327,53.36,77806.73,0.01,-3e-05,0.0,0.00637]
[1777669031356,53.36,77805.14,0.01,-3e-05,0.0,0.00638]
[1777669036390,53.36,77804.95,0.01,-3e-05,0.0,0.00639]
[1777669041425,53.36,77820.23,0.01,-3e-05,0.0,0.00624]
[1777669046462,53.36,77824.67,0.01,-3e-05,0.0,0.0062]
[1777669051496,53.36,77836.72,0.01,-3e-05,0.0,0.00606]
[1777669057540,53.36,77837.18,0.01,-3e-05,0.0,0.00606]
[1777669062574,53.36,77843.62,0.01,-3e-05,0.0,0.006]
[1777669067610,53.36,77844.4,0.01,-3e-05,0.0,0.00599]
[1777669072645,53.36,77843.9,0.01,-3e-05,0.0,0.00599]
[1777669077088,53.36,77842.35,0.01,-3e-05,0.0,0.00601]
[1777669077690,53.36,77812.12,0.01,-3e-05,0.0,0.00629]
[1777669078167,53.36,77812.12,0.01,-3e-05,0.0,0.00629]
[1777669078693,53.36,77797.03,0.01,-3e-05,0.0,0.00644]
[1777669081733,53.36,77827.17,0.01,-3e-05,0.0,0.00615]
[1777669086764,53.36,77821.17,0.01,-3e-05,0.0,0.00621]
[1777669089785,53.36,77835.81,0.01,-3e-05,0.0,0.00607]
[1777669094819,53.36,77839.91,0.01,-3e-05,0.0,0.00603]
[1777669099860,53.36,77840.88,0.01,-3e-05,0.0,0.00602]
[1777669104895,53.36,77841.79,0.01,-3e-05,0.0,0.00601]
[1777669109930,53.36,77852.18,0.01,-3e-05,0.0,0.00592]
[1777669114965,53.36,77852.83,0.01,-3e-05,0.0,0.00589]
[1777669120002,53.36,77852.5,0.01,-3e-05,0.0,0.00589]
[1777669125036,53.36,77855.06,0.01,-3e-05,0.0,0.00587]
[1777669130075,53.36,77856.99,0.01,-3e-05,0.0,0.00585]
[1777669135109,53.36,77858.17,0.01,-3e-05,0.0,0.00584]
[1777669140142,53.36,77855.81,0.01,-3e-05,0.0,0.00586]
[1777669145176,53.36,77855.29,0.01,-3e-05,0.0,0.00587]
[1777669150211,53.36,77855.25,0.01,-3e-05,0.0,0.00587]
[1777669155246,53.36,77855.82,0.01,-3e-05,0.0,0.00586]
[1777669160288,53.36,77853.4,0.01,-3e-05,0.0,0.00588]
[1777669165315,53.36,77854.93,0.01,-3e-05,0.0,0.00587]
[1777669170351,53.36,77857.36,0.01,-3e-05,0.0,0.00585]
[1777669175387,53.36,77860.1,0.01,-3e-05,0.0,0.0058]
[1777669180422,53.36,77864.64,0.01,-3e-05,0.0,0.00576]
[1777669185456,53.36,77865.34,0.01,-3e-05,0.0,0.00576]
[1777669190491,53.36,77862.87,0.01,-3e-05,0.0,0.00578]
[1777669195527,53.36,77858.61,0.01,-3e-05,0.0,0.00581]
[1777669200567,53.36,77850.18,0.01,-3e-05,0.0,0.00589]
[1777669205597,53.36,77848.48,0.01,-3e-05,0.0,0.00591]
[1777669210632,53.36,77849.16,0.01,-3e-05,0.0,0.0059]
[1777669215667,53.36,77832.21,0.01,-3e-05,0.0,0.00605]
[1777669219697,53.36,77847.72,0.01,-3e-05,0.0,0.00591]
[1777669229766,53.36,77849.3,0.01,-3e-05,0.0,0.0059]
[1777669236815,53.36,77850.52,0.01,-3e-05,0.0,0.00586]
[1777669242857,53.36,77849.81,0.01,-3e-05,0.0,0.00587]
[1777669247892,53.36,77847.98,0.01,-3e-05,0.0,0.00589]
[1777669252927,53.36,77846.89,0.01,-3e-05,0.0,0.0059]
[1777669257962,53.36,77856.62,0.01,-3e-05,0.0,0.00581]
[1777669263723,53.36,77859.39,0.01,-3e-05,0.0,0.00578]
[1777669263725,53.36,77859.71,0.01,-3e-05,0.0,0.00578]
[1777669264790,53.36,77859.71,0.01,-3e-05,0.0,0.00578]
[1777669264861,53.36,77859.76,0.01,-3e-05,0.0,0.00578]
[1777669270050,53.36,77861.31,0.01,-3e-05,0.0,0.00577]
[1777669278101,53.36,77862.7,0.01,-3e-05,0.0,0.00576]
[1777669283869,53.36,77862.87,0.01,-3e-05,0.0,0.00575]
[1777669289179,53.36,77860.69,0.01,-3e-05,0.0,0.00577]
[1777669294215,53.36,77859.38,0.01,-3e-05,0.0,0.00576]
[1777669299254,53.36,77866.18,0.01,-3e-05,0.0,0.0057]
[1777669305295,53.36,77869.75,0.01,-3e-05,0.0,0.00567]
[1777669310331,53.36,77869.6,0.01,-3e-05,0.0,0.00567]
[1777669317390,53.36,77869.75,0.01,-3e-05,0.0,0.00567]
[1777669324182,53.36,77872.52,0.01,-3e-05,0.0,0.00565]
[1777669332503,53.36,77874.56,0.01,-3e-05,0.0,0.00563]
[1777669334513,53.36,77899.56,0.01,-3e-05,0.0,0.00542]
[1777669338540,53.36,77915.23,0.01,-3e-05,0.0,0.00529]
[1777669343575,53.36,77928.18,0.01,-2e-05,0.0,0.00519]
[1777669348609,53.36,77931.26,0.01,-2e-05,0.0,0.00516]
[1777669353645,53.36,77942.74,0.01,-2e-05,0.0,0.00505]
[1777669358680,53.36,77951.63,0.01,-2e-05,0.0,0.00498]
[1777669363715,53.36,77949.65,0.01,-2e-05,0.0,0.005]
[1777669368750,53.36,77938.67,0.01,-2e-05,0.0,0.00508]
[1777669373787,53.36,77933.39,0.01,-2e-05,0.0,0.00512]
[1777669378820,53.36,77938.74,0.01,-2e-05,0.0,0.00508]
[1777669383855,53.36,77937.79,0.01,-2e-05,0.0,0.00509]
[1777669388890,53.36,77936.25,0.01,-2e-05,0.0,0.0051]
[1777669394932,53.36,77932.83,0.01,-2e-05,0.0,0.00513]
[1777669403995,53.36,77933.9,0.01,-2e-05,0.0,0.00512]
[1777669410036,53.36,77932.36,0.01,-2e-05,0.0,0.00513]
[1777669416078,53.36,77934.7,0.01,-2e-05,0.0,0.00509]
[1777669421114,53.36,77934.47,0.01,-2e-05,0.0,0.00509]
[1777669427156,53.36,77934.24,0.01,-2e-05,0.0,0.0051]
[1777669432192,53.36,77937.74,0.01,-2e-05,0.0,0.00507]
[1777669443269,53.36,77936.94,0.01,-2e-05,0.0,0.00507]
[1777669448305,53.36,77933.03,0.01,-2e-05,0.0,0.00511]
[1777669453340,53.36,77920.14,0.01,-2e-05,0.0,0.00521]
[1777669460390,53.36,77917.45,0.01,-2e-05,0.0,0.00523]
[1777669465424,53.36,77916.73,0.01,-2e-05,0.0,0.00523]
[1777669472474,53.36,77913.63,0.01,-2e-05,0.0,0.00524]
[1777669477509,53.36,77894.98,0.01,-3e-05,0.0,0.00539]
[1777669482544,53.36,77891.79,0.01,-3e-05,0.0,0.00542]
[1777669487579,53.36,77896.1,0.01,-3e-05,0.0,0.00538]
[1777669493620,53.36,77896.03,0.01,-3e-05,0.0,0.00538]
[1777669498659,53.36,77890.8,0.01,-3e-05,0.0,0.00542]
[1777669503694,53.36,77936.3,0.01,-2e-05,0.0,0.00506]
[1777669508725,53.36,77939.09,0.01,-2e-05,0.0,0.00504]
[1777669510740,53.36,77879.65,0.01,-3e-05,0.0,0.00552]
[1777669516782,53.36,77878.46,0.01,-3e-05,0.0,0.00553]
[1777669521818,53.36,77881.97,0.01,-3e-05,0.0,0.0055]
[1777669527858,53.36,77882.56,0.01,-3e-05,0.0,0.00549]
[1777669532895,53.36,77881.88,0.01,-3e-05,0.0,0.00548]
[1777669537934,53.36,77881.99,0.01,-3e-05,0.0,0.00547]
[1777669542969,53.36,77887.99,0.01,-3e-05,0.0,0.00542]
[1777669548006,53.36,77885.15,0.01,-3e-05,0.0,0.00545]
[1777669553045,53.36,77884.81,0.01,-3e-05,0.0,0.00545]
[1777669558076,53.36,77884.21,0.01,-3e-05,0.0,0.00546]
[1777669563111,53.36,77883.31,0.01,-3e-05,0.0,0.00546]
[1777669568146,53.36,77884.82,0.01,-3e-05,0.0,0.00545]
[1777669573181,53.36,77886.52,0.01,-3e-05,0.0,0.00544]
[1777669578215,53.36,77886.81,0.01,-3e-05,0.0,0.00543]
[1777669583252,53.36,77876.36,0.01,-3e-05,0.0,0.00552]
[1777669589292,53.36,77879.95,0.01,-3e-05,0.0,0.00549]
[1777669594328,53.36,77881.16,0.01,-3e-05,0.0,0.00546]
[1777669600370,53.36,77880.53,0.01,-3e-05,0.0,0.00546]
[1777669605405,53.36,77881.07,0.01,-3e-05,0.0,0.00546]
[1777669610441,53.36,77886.33,0.01,-3e-05,0.0,0.00542]
[1777669615476,53.36,77894.87,0.01,-3e-05,0.0,0.00535]
[1777669620513,53.36,77894.27,0.01,-3e-05,0.0,0.00535]
[1777669627562,53.36,77892.43,0.01,-3e-05,0.0,0.00537]
[1777669632597,53.36,77891.53,0.01,-3e-05,0.0,0.00537]
[1777669638639,53.36,77892.66,0.01,-3e-05,0.0,0.00536]
[1777669643675,53.36,77890.21,0.01,-3e-05,0.0,0.00538]
[1777669648709,53.36,77889.02,0.01,-3e-05,0.0,0.00539]
[1777669654754,53.36,77889.0,0.01,-3e-05,0.0,0.00537]
[1777669659786,53.36,77881.84,0.01,-3e-05,0.0,0.00543]
[1777669664821,53.36,77878.66,0.01,-3e-05,0.0,0.00546]
[1777669669858,53.36,77880.64,0.01,-3e-05,0.0,0.00544]
[1777669674891,53.36,77878.64,0.01,-3e-05,0.0,0.00546]
[1777669679928,53.36,77879.1,0.01,-3e-05,0.0,0.00545]
[1777669684961,53.36,77879.67,0.01,-3e-05,0.0,0.00545]
[1777669689997,53.36,77881.08,0.01,-3e-05,0.0,0.00544]
[1777669695040,53.36,77878.41,0.01,-3e-05,0.0,0.00546]
[1777669700075,53.36,77878.9,0.01,-3e-05,0.0,0.00546]
[1777669705110,53.36,77888.52,0.01,-3e-05,0.0,0.00538]
[1777669710145,53.36,77890.16,0.01,-3e-05,0.0,0.00536]
[1777669716187,53.36,77893.42,0.01,-3e-05,0.0,0.00531]
[1777669722229,53.36,77893.16,0.01,-3e-05,0.0,0.00532]
[1777669727264,53.36,77894.87,0.01,-3e-05,0.0,0.0053]
[1777669732300,53.36,77893.83,0.01,-3e-05,0.0,0.00531]
[1777669737334,53.36,77895.37,0.01,-3e-05,0.0,0.0053]
[1777669742375,53.36,77893.32,0.01,-3e-05,0.0,0.00531]
[1777669744391,53.36,77908.57,0.01,-2e-05,0.0,0.00519]
[1777669749426,53.36,77909.29,0.01,-2e-05,0.0,0.00519]
[1777669754461,53.36,77910.41,0.01,-2e-05,0.0,0.00518]
[1777669760503,53.36,77910.7,0.01,-2e-05,0.0,0.00517]
[1777669765538,53.36,77911.86,0.01,-2e-05,0.0,0.00517]
[1777669770573,53.36,77913.96,0.01,-2e-05,0.0,0.00515]
[1777669775608,53.36,77908.17,0.01,-2e-05,0.0,0.00517]
[1777669780644,53.36,77913.47,0.01,-2e-05,0.0,0.00513]
[1777669785678,53.36,77922.81,0.01,-2e-05,0.0,0.00506]
[1777669791720,53.36,77925.25,0.01,-2e-05,0.0,0.00504]
[1777669796755,53.36,77927.77,0.01,-2e-05,0.0,0.00502]
[1777669801789,53.36,77932.26,0.01,-2e-05,0.0,0.00499]
[1777669806828,53.36,77931.52,0.01,-2e-05,0.0,0.00499]
[1777669812871,53.36,77935.5,0.01,-2e-05,0.0,0.00496]
[1777669817906,53.36,77939.17,0.01,-2e-05,0.0,0.00493]
[1777669822943,53.36,77941.16,0.01,-2e-05,0.0,0.00492]
[1777669827976,53.36,77945.19,0.01,-2e-05,0.0,0.00489]
[1777669834027,53.36,77948.06,0.01,-2e-05,0.0,0.00485]
[1777669840069,53.36,77953.6,0.01,-2e-05,0.0,0.0048]
[1777669845104,53.36,77949.52,0.01,-2e-05,0.0,0.00483]
[1777669850140,53.36,77949.36,0.01,-2e-05,0.0,0.00484]
[1777669855180,53.36,77950.01,0.01,-2e-05,0.0,0.00483]
[1777669861217,53.36,77945.34,0.01,-2e-05,0.0,0.00487]
[1777669867259,53.36,77937.37,0.01,-2e-05,0.0,0.00493]
[1777669872296,53.36,77925.5,0.01,-2e-05,0.0,0.00502]
[1777669877330,53.36,77926.77,0.01,-2e-05,0.0,0.00501]
[1777669883371,53.36,77930.02,0.01,-2e-05,0.0,0.00498]
[1777669888406,53.36,77931.22,0.01,-2e-05,0.0,0.00497]
[1777669893442,53.36,77940.37,0.01,-2e-05,0.0,0.00488]
[1777669898476,53.36,77939.8,0.01,-2e-05,0.0,0.00489]
[1777669903512,53.36,77938.49,0.01,-2e-05,0.0,0.0049]
[1777669908546,53.36,77938.2,0.01,-2e-05,0.0,0.0049]
[1777669913582,53.36,77934.51,0.01,-2e-05,0.0,0.00493]
[1777669918619,53.36,77933.85,0.01,-2e-05,0.0,0.00493]
[1777669924660,53.36,77926.73,0.01,-2e-05,0.0,0.00499]
[1777669929698,53.36,77927.14,0.01,-2e-05,0.0,0.00498]
[1777669935736,53.36,77927.05,0.01,-2e-05,0.0,0.00498]
[1777669940772,53.36,77924.63,0.01,-2e-05,0.0,0.005]
[1777669945807,53.36,77936.44,0.01,-2e-05,0.0,0.00491]
[1777669950842,53.36,77936.54,0.01,-2e-05,0.0,0.00491]
[1777669955876,53.36,77936.57,0.01,-2e-05,0.0,0.00489]
[1777669960912,53.36,77938.63,0.01,-2e-05,0.0,0.00488]
[1777669965947,53.36,77939.43,0.01,-2e-05,0.0,0.00487]
[1777669970981,53.36,77939.6,0.01,-2e-05,0.0,0.00487]
[1777669976018,53.36,77940.28,0.01,-2e-05,0.0,0.00486]
[1777669981053,53.36,77941.33,0.01,-2e-05,0.0,0.00485]
[1777669985081,53.36,77926.65,0.01,-2e-05,0.0,0.00497]
[1777669989109,53.36,77906.88,0.01,-2e-05,0.0,0.00512]
[1777669994148,53.36,77897.31,0.01,-2e-05,0.0,0.0052]
[1777669999179,53.36,77900.08,0.01,-2e-05,0.0,0.00517]
[1777670004217,53.36,77915.02,0.01,-2e-05,0.0,0.00506]
[1777670012283,53.36,77925.23,0.01,-2e-05,0.0,0.00496]
[1777670017306,53.36,77922.99,0.01,-2e-05,0.0,0.00497]
[1777670022341,53.36,77924.58,0.01,-2e-05,0.0,0.00496]
[1777670027376,53.36,77915.75,0.01,-2e-05,0.0,0.00503]
[1777670033418,53.36,77915.05,0.01,-2e-05,0.0,0.00503]
[1777670040469,53.36,77914.88,0.01,-2e-05,0.0,0.00504]
[1777670045504,53.36,77909.74,0.01,-2e-05,0.0,0.00508]
[1777670050539,53.36,77911.27,0.01,-2e-05,0.0,0.00506]
[1777670055577,53.36,77911.4,0.01,-2e-05,0.0,0.00506]
[1777670060609,53.36,77911.52,0.01,-2e-05,0.0,0.00506]
[1777670066656,53.36,77911.08,0.01,-2e-05,0.0,0.00507]
[1777670071688,53.36,77921.43,0.01,-2e-05,0.0,0.00496]
[1777670076725,53.36,77920.28,0.01,-2e-05,0.0,0.00497]
[1777670081759,53.36,77923.66,0.01,-2e-05,0.0,0.00495]
[1777670086798,53.36,77927.84,0.01,-2e-05,0.0,0.00492]
[1777670091831,53.36,77928.62,0.01,-2e-05,0.0,0.00491]
[1777670096865,53.36,77930.72,0.01,-2e-05,0.0,0.00489]
[1777670101899,53.36,77932.16,0.01,-2e-05,0.0,0.00488]
[1777670109956,53.36,77936.04,0.01,-2e-05,0.0,0.00485]
[1777670115724,53.36,77935.83,0.01,-2e-05,0.0,0.00486]
[1777670121035,53.36,77929.48,0.01,-2e-05,0.0,0.0049]
[1777670126072,53.36,77926.27,0.01,-2e-05,0.0,0.00493]
[1777670132113,53.36,77918.99,0.01,-2e-05,0.0,0.00496]
[1777670137153,53.36,77918.97,0.01,-2e-05,0.0,0.00496]
[1777670142189,53.36,77911.65,0.01,-2e-05,0.0,0.00502]
[1777670147223,53.36,77910.69,0.01,-2e-05,0.0,0.00503]
[1777670153265,53.36,77909.67,0.01,-2e-05,0.0,0.00503]
[1777670158299,53.36,77908.33,0.01,-2e-05,0.0,0.00504]
[1777670163335,53.36,77910.74,0.01,-2e-05,0.0,0.00503]
[1777670169378,53.36,77911.01,0.01,-2e-05,0.0,0.00502]
[1777670174412,53.36,77909.94,0.01,-2e-05,0.0,0.00503]
[1777670180454,53.36,77906.59,0.01,-2e-05,0.0,0.00506]
[1777670186496,53.36,77905.69,0.01,-2e-05,0.0,0.00507]
[1777670191532,53.36,77905.12,0.01,-2e-05,0.0,0.00505]
[1777670196568,53.36,77904.98,0.01,-2e-05,0.0,0.00505]
[1777670202610,53.36,77906.84,0.01,-2e-05,0.0,0.00504]
[1777670207645,53.36,77904.08,0.01,-2e-05,0.0,0.00506]
[1777670215701,53.36,77904.11,0.01,-2e-05,0.0,0.00506]
[1777670221745,53.36,77904.74,0.01,-2e-05,0.0,0.00505]
[1777670226780,53.36,77911.35,0.01,-2e-05,0.0,0.005]
[1777670232821,53.36,77920.01,0.01,-2e-05,0.0,0.00493]
[1777670237856,53.36,77919.85,0.01,-2e-05,0.0,0.00494]
[1777670245912,53.36,77920.4,0.01,-2e-05,0.0,0.00493]
[1777670250947,53.36,77928.78,0.01,-2e-05,0.0,0.00487]
[1777670255981,53.36,77928.67,0.01,-2e-05,0.0,0.00485]
[1777670262024,53.36,77928.59,0.01,-2e-05,0.0,0.00485]
[1777670267059,53.36,77926.19,0.01,-2e-05,0.0,0.00487]
[1777670272094,53.36,77926.95,0.01,-2e-05,0.0,0.00486]
[1777670277129,53.36,77927.01,0.01,-2e-05,0.0,0.00486]
[1777670282164,53.36,77929.55,0.01,-2e-05,0.0,0.00484]
[1777670287200,53.36,77935.13,0.01,-2e-05,0.0,0.0048]
[1777670292234,53.36,77938.94,0.01,-2e-05,0.0,0.00477]
[1777670297269,53.36,77938.72,0.01,-2e-05,0.0,0.00477]
[1777670303311,53.36,77939.94,0.01,-2e-05,0.0,0.00476]
[1777670308346,53.36,77948.9,0.01,-2e-05,0.0,0.0047]
[1777670311367,53.36,77963.39,0.01,-2e-05,0.0,0.00458]
[1777670316402,53.36,77964.56,0.01,-2e-05,0.0,0.00457]
[1777670321438,53.36,77963.14,0.01,-2e-05,0.0,0.00458]
[1777670322445,53.36,77947.52,0.01,-2e-05,0.0,0.00469]
[1777670327480,53.36,77946.67,0.01,-2e-05,0.0,0.0047]
[1777670332517,53.36,77946.15,0.01,-2e-05,0.0,0.0047]
[1777670337550,53.36,77947.44,0.01,-2e-05,0.0,0.00469]
[1777670342588,53.36,77945.34,0.01,-2e-05,0.0,0.0047]
[1777670347620,53.36,77937.89,0.01,-2e-05,0.0,0.00476]
[1777670352656,53.36,77938.35,0.01,-2e-05,0.0,0.00476]
[1777670357690,53.36,77946.85,0.01,-2e-05,0.0,0.00469]
[1777670365473,53.36,77945.0,0.01,-2e-05,0.0,0.00471]
[1777670371790,53.36,77951.92,0.01,-2e-05,0.0,0.00464]
[1777670376823,53.36,77952.58,0.01,-2e-05,0.0,0.00463]
[1777670382865,53.36,77952.97,0.01,-2e-05,0.0,0.00463]
[1777670387900,53.36,77951.64,0.01,-2e-05,0.0,0.00464]
[1777670392939,53.36,77947.53,0.01,-2e-05,0.0,0.00467]
[1777670398976,53.36,77950.06,0.01,-2e-05,0.0,0.00465]
[1777670404014,53.36,77947.73,0.01,-2e-05,0.0,0.00467]
[1777670409047,53.36,77947.45,0.01,-2e-05,0.0,0.00467]
[1777670416099,53.36,77945.91,0.01,-2e-05,0.0,0.00468]
[1777670421131,53.36,77946.64,0.01,-2e-05,0.0,0.00468]
[1777670426166,53.36,77946.48,0.01,-2e-05,0.0,0.00468]
[1777670431202,53.36,77946.43,0.01,-2e-05,0.0,0.00466]
[1777670436237,53.36,77947.73,0.01,-2e-05,0.0,0.00465]
[1777670442279,53.36,77945.2,0.01,-2e-05,0.0,0.00467]
[1777670447313,53.36,77944.08,0.01,-2e-05,0.0,0.00467]
[1777670452350,53.36,77944.85,0.01,-2e-05,0.0,0.00467]
[1777670457386,53.36,77945.24,0.01,-2e-05,0.0,0.00467]
[1777670466173,53.36,77945.36,0.01,-2e-05,0.0,0.00467]
[1777670471484,53.36,77945.59,0.01,-2e-05,0.0,0.00466]
[1777670478535,53.36,77945.63,0.01,-2e-05,0.0,0.00466]
[1777670483567,53.36,77950.96,0.01,-2e-05,0.0,0.00462]
[1777670488601,53.36,77952.12,0.01,-2e-05,0.0,0.00462]
[1777670493637,53.36,77959.54,0.01,-2e-05,0.0,0.00454]
[1777670498675,53.36,77957.2,0.01,-2e-05,0.0,0.00456]
[1777670504714,53.36,77957.4,0.01,-2e-05,0.0,0.00456]
[1777670509748,53.36,77960.64,0.01,-2e-05,0.0,0.00454]
[1777670514784,53.36,77961.74,0.01,-2e-05,0.0,0.00453]
[1777670519819,53.36,77963.59,0.01,-2e-05,0.0,0.00452]
[1777670526868,53.36,77962.22,0.01,-2e-05,0.0,0.00453]
[1777670531903,53.36,77961.28,0.01,-2e-05,0.0,0.00453]
[1777670536938,53.36,77948.04,0.01,-2e-05,0.0,0.00463]
[1777670541973,53.36,77945.81,0.01,-2e-05,0.0,0.00464]
[1777670549022,53.36,77945.61,0.01,-2e-05,0.0,0.00464]
[1777670555063,53.36,77945.01,0.01,-2e-05,0.0,0.00463]
[1777670562113,53.36,77941.92,0.01,-2e-05,0.0,0.00465]
[1777670567147,53.36,77939.24,0.01,-2e-05,0.0,0.00467]
[1777670572185,53.36,77937.57,0.01,-2e-05,0.0,0.00468]
[1777670578224,53.36,77938.12,0.01,-2e-05,0.0,0.00468]
[1777670583261,53.36,77938.27,0.01,-2e-05,0.0,0.00468]
[1777670588294,53.36,77939.57,0.01,-2e-05,0.0,0.00467]
[1777670593332,53.36,77940.37,0.01,-2e-05,0.0,0.00466]
[1777670598364,53.36,77940.73,0.01,-2e-05,0.0,0.00466]
[1777670603400,53.36,77942.07,0.01,-2e-05,0.0,0.00465]
[1777670610449,53.36,77948.33,0.01,-2e-05,0.0,0.0046]
[1777670618505,53.36,77947.7,0.01,-2e-05,0.0,0.00459]
[1777670623543,53.36,77947.69,0.01,-2e-05,0.0,0.00459]
[1777670628577,53.36,77947.96,0.01,-2e-05,0.0,0.00459]
[1777670635358,53.36,77948.5,0.01,-2e-05,0.0,0.00458]
[1777670640661,53.36,77955.63,0.01,-2e-05,0.0,0.00453]
[1777670645700,53.36,77960.55,0.01,-2e-05,0.0,0.0045]
[1777670652749,53.36,77957.18,0.01,-2e-05,0.0,0.00452]
[1777670657785,53.36,77953.79,0.01,-2e-05,0.0,0.00455]
[1777670662819,53.36,77948.06,0.01,-2e-05,0.0,0.00459]
[1777670667855,53.36,77946.17,0.01,-2e-05,0.0,0.0046]
[1777670672889,53.36,77947.91,0.01,-2e-05,0.0,0.00457]
[1777670678930,53.36,77948.47,0.01,-2e-05,0.0,0.00456]
[1777670683967,53.36,77948.46,0.01,-2e-05,0.0,0.00456]
[1777670690012,53.36,77948.51,0.01,-2e-05,0.0,0.00456]
[1777670696051,53.36,77944.22,0.01,-2e-05,0.0,0.0046]
[1777670701086,53.36,77938.34,0.01,-2e-05,0.0,0.00464]
[1777670706121,53.36,77940.05,0.01,-2e-05,0.0,0.00462]
[1777670713171,53.36,77940.62,0.01,-2e-05,0.0,0.00462]
[1777670718206,53.36,77940.8,0.01,-2e-05,0.0,0.00462]
[1777670724247,53.36,77939.65,0.01,-2e-05,0.0,0.00463]
[1777670730290,53.36,77949.12,0.01,-2e-05,0.0,0.00456]
[1777670735327,53.36,77951.77,0.01,-2e-05,0.0,0.00452]
[1777670740363,53.36,77944.47,0.01,-2e-05,0.0,0.00457]
[1777670746404,53.36,77943.33,0.01,-2e-05,0.0,0.00458]
[1777670751439,53.36,77940.55,0.01,-2e-05,0.0,0.0046]
[1777670757480,53.36,77940.9,0.01,-2e-05,0.0,0.0046]
[1777670762516,53.36,77939.89,0.01,-2e-05,0.0,0.00461]
[1777670768558,53.36,77939.61,0.01,-2e-05,0.0,0.00461]
[1777670773594,53.36,77935.84,0.01,-2e-05,0.0,0.00464]
[1777670779370,53.36,77935.92,0.01,-2e-05,0.0,0.00463]
[1777670781650,53.36,77955.88,0.01,-2e-05,0.0,0.00449]
[1777670786685,53.36,77962.82,0.01,-2e-05,0.0,0.00445]
[1777670791720,53.36,77962.34,0.01,-2e-05,0.0,0.00443]
[1777670797762,53.36,77961.83,0.01,-2e-05,0.0,0.00443]
[1777670802799,53.36,77961.45,0.01,-2e-05,0.0,0.00444]
[1777670807831,53.36,77962.16,0.01,-2e-05,0.0,0.00443]
[1777670812870,53.36,77966.06,0.01,-2e-05,0.0,0.0044]
[1777670817905,53.36,77966.63,0.01,-2e-05,0.0,0.0044]
[1777670822938,53.36,77968.22,0.01,-2e-05,0.0,0.00439]
[1777670827973,53.36,77976.24,0.01,-2e-05,0.0,0.00433]
[1777670833012,53.36,77981.0,0.01,-2e-05,0.0,0.0043]
[1777670838044,53.36,77980.45,0.01,-2e-05,0.0,0.00431]
[1777670843081,53.36,77981.24,0.01,-2e-05,0.0,0.0043]
[1777670845095,53.36,78015.25,0.01,-2e-05,0.0,0.00408]
[1777670850130,53.36,78005.69,0.01,-2e-05,0.0,0.00414]
[1777670855164,53.36,78006.25,0.01,-2e-05,0.0,0.00412]
[1777670860198,53.36,78020.34,0.01,-2e-05,0.0,0.00403]
[1777670865234,53.36,78016.15,0.01,-2e-05,0.0,0.00406]
[1777670870270,53.36,78019.81,0.01,-2e-05,0.0,0.00403]
[1777670876310,53.36,78022.33,0.01,-2e-05,0.0,0.00402]
[1777670881346,53.36,78024.46,0.01,-2e-05,0.0,0.004]
[1777670886381,53.36,78037.68,0.01,-2e-05,0.0,0.00392]
[1777670891416,53.36,78042.45,0.01,-2e-05,0.0,0.00389]
[1777670896456,53.36,78044.3,0.01,-2e-05,0.0,0.00388]
[1777670901487,53.36,78047.34,0.01,-2e-05,0.0,0.00386]
[1777670906522,53.36,78046.15,0.01,-2e-05,0.0,0.00387]
[1777670911558,53.36,78044.67,0.01,-2e-05,0.0,0.00386]
[1777670915585,53.36,78025.22,0.01,-2e-05,0.0,0.00398]
[1777670925656,53.36,78021.43,0.01,-2e-05,0.0,0.00401]
[1777670930425,53.36,78005.0,0.01,-2e-05,0.0,0.00411]
[1777670935726,53.36,77992.28,0.01,-2e-05,0.0,0.00419]
[1777670941770,53.36,77990.85,0.01,-2e-05,0.0,0.0042]
[1777670946804,53.36,77982.5,0.01,-2e-05,0.0,0.00426]
[1777670951839,53.36,77976.82,0.01,-2e-05,0.0,0.00429]
[1777670956874,53.36,77976.06,0.01,-2e-05,0.0,0.0043]
[1777670965937,53.36,77975.31,0.01,-2e-05,0.0,0.0043]
[1777670972986,53.36,77977.69,0.01,-2e-05,0.0,0.00427]
[1777670978021,53.36,77974.61,0.01,-2e-05,0.0,0.00429]
[1777670986076,53.36,77974.91,0.01,-2e-05,0.0,0.00429]
[1777670991113,53.36,77977.56,0.01,-2e-05,0.0,0.00427]
[1777670996147,53.36,77989.14,0.01,-2e-05,0.0,0.00419]
[1777671001186,53.36,77988.71,0.01,-2e-05,0.0,0.0042]
[1777671006217,53.36,77988.32,0.01,-2e-05,0.0,0.0042]
[1777671012260,53.36,77991.43,0.01,-2e-05,0.0,0.00418]
[1777671017294,53.36,77990.38,0.01,-2e-05,0.0,0.00419]
[1777671022329,53.36,77990.87,0.01,-2e-05,0.0,0.00418]
[1777671027366,53.36,77990.02,0.01,-2e-05,0.0,0.00419]
[1777671032400,53.36,77989.75,0.01,-2e-05,0.0,0.00417]
[1777671037435,53.36,77987.06,0.01,-2e-05,0.0,0.00419]
[1777671042474,53.36,78001.91,0.01,-2e-05,0.0,0.00409]
[1777671048513,53.36,78006.22,0.01,-2e-05,0.0,0.00407]
[1777671053548,53.36,78004.51,0.01,-2e-05,0.0,0.00408]
[1777671058583,53.36,78004.63,0.01,-2e-05,0.0,0.00408]
[1777671063622,53.36,78009.57,0.01,-2e-05,0.0,0.00405]
[1777671068653,53.36,78024.0,0.01,-2e-05,0.0,0.00395]
[1777671073696,53.36,78027.05,0.01,-2e-05,0.0,0.00394]
[1777671078725,53.36,78029.17,0.01,-2e-05,0.0,0.00392]
[1777671082752,53.36,78061.0,0.01,-2e-05,0.0,0.00373]
[1777671087789,53.36,78061.31,0.01,-2e-05,0.0,0.00373]
[1777671092823,53.36,78065.24,0.01,-2e-05,0.0,0.00369]
[1777671099873,53.36,78063.62,0.01,-2e-05,0.0,0.0037]
[1777671106921,53.36,78067.7,0.01,-2e-05,0.0,0.00368]
[1777671111957,53.36,78072.73,0.01,-2e-05,0.0,0.00365]
[1777671117999,53.36,78082.75,0.01,-2e-05,0.0,0.00359]
[1777671124043,53.36,78081.47,0.01,-2e-05,0.0,0.0036]
[1777671129079,53.36,78080.34,0.01,-2e-05,0.0,0.0036]
[1777671134114,53.36,78072.81,0.01,-2e-05,0.0,0.00365]
[1777671139148,53.36,78065.04,0.01,-2e-05,0.0,0.00369]
[1777671144183,53.36,78063.61,0.01,-2e-05,0.0,0.0037]
[1777671147205,53.36,78084.26,0.01,-2e-05,0.0,0.00358]
[1777671152240,53.36,78088.04,0.01,-2e-05,0.0,0.00355]
[1777671157276,53.36,78090.69,0.01,-2e-05,0.0,0.00353]
[1777671162310,53.36,78091.47,0.01,-2e-05,0.0,0.00353]
[1777671167345,53.36,78105.19,0.01,-2e-05,0.0,0.00345]
[1777671172380,53.36,78106.08,0.01,-2e-05,0.0,0.00345]
[1777671177416,53.36,78105.38,0.01,-2e-05,0.0,0.00345]
[1777671182453,53.36,78099.36,0.01,-2e-05,0.0,0.00348]
[1777671188504,53.36,78098.89,0.01,-2e-05,0.0,0.00349]
[1777671193539,53.36,78094.82,0.01,-2e-05,0.0,0.00351]
[1777671198574,53.36,78089.97,0.01,-2e-05,0.0,0.00353]
[1777671203609,53.36,78089.37,0.01,-2e-05,0.0,0.00354]
[1777671208644,53.36,78091.35,0.01,-2e-05,0.0,0.00353]
[1777671213678,53.36,78093.8,0.01,-2e-05,0.0,0.0035]
[1777671219721,53.36,78105.21,0.01,-2e-05,0.0,0.00344]
[1777671224756,53.36,78104.36,0.01,-2e-05,0.0,0.00344]
[1777671229790,53.36,78096.09,0.01,-2e-05,0.0,0.00349]
[1777671234827,53.36,78096.02,0.01,-2e-05,0.0,0.00349]
[1777671239865,53.36,78092.59,0.01,-2e-05,0.0,0.0035]
[1777671244901,53.36,78084.34,0.01,-2e-05,0.0,0.00355]
[1777671249938,53.36,78083.61,0.01,-2e-05,0.0,0.00355]
[1777671254971,53.36,78096.07,0.01,-2e-05,0.0,0.00349]
[1777671260010,53.36,78096.32,0.01,-2e-05,0.0,0.00348]
[1777671265046,53.36,78090.02,0.01,-2e-05,0.0,0.00352]
[1777671271082,53.36,78091.84,0.01,-2e-05,0.0,0.00349]
[1777671277128,53.36,78091.16,0.01,-2e-05,0.0,0.0035]
[1777671282895,53.36,78084.81,0.01,-2e-05,0.0,0.00353]
[1777671288206,53.36,78081.85,0.01,-2e-05,0.0,0.00355]
[1777671293240,53.36,78078.87,0.01,-2e-05,0.0,0.00357]
[1777671298275,53.36,78073.55,0.01,-2e-05,0.0,0.0036]
[1777671303310,53.36,78062.12,0.01,-2e-05,0.0,0.00366]
[1777671308345,53.36,78064.73,0.01,-2e-05,0.0,0.00365]
[1777671314387,53.36,78066.66,0.01,-2e-05,0.0,0.00363]
[1777671319425,53.36,78084.39,0.01,-2e-05,0.0,0.00353]
[1777671324459,53.36,78086.73,0.01,-2e-05,0.0,0.00352]
[1777671329495,53.36,78087.28,0.01,-2e-05,0.0,0.00352]
[1777671334530,53.36,78086.38,0.01,-2e-05,0.0,0.00351]
[1777671339569,53.36,78086.17,0.01,-2e-05,0.0,0.00351]
[1777671344601,53.36,78080.05,0.01,-2e-05,0.0,0.00354]
[1777671349635,53.36,78074.55,0.01,-2e-05,0.0,0.00357]
[1777671354671,53.36,78075.25,0.01,-2e-05,0.0,0.00357]
[1777671360713,53.36,78072.58,0.01,-2e-05,0.0,0.00359]
[1777671365748,53.36,78077.32,0.01,-2e-05,0.0,0.00356]
[1777671370785,53.36,78076.28,0.01,-2e-05,0.0,0.00356]
[1777671375819,53.36,78073.73,0.01,-2e-05,0.0,0.00358]
[1777671380854,53.36,78066.63,0.01,-2e-05,0.0,0.00362]
[1777671385889,53.36,78068.53,0.01,-2e-05,0.0,0.00361]
[1777671390924,53.36,78070.79,0.01,-2e-05,0.0,0.0036]
[1777671395958,53.36,78069.31,0.01,-2e-05,0.0,0.00359]
[1777671400994,53.36,78068.89,0.01,-2e-05,0.0,0.00359]
[1777671406031,53.36,78070.57,0.01,-2e-05,0.0,0.00358]
[1777671411065,53.36,78072.09,0.01,-2e-05,0.0,0.00357]
[1777671416099,53.36,78071.61,0.01,-2e-05,0.0,0.00358]
[1777671421135,53.36,78070.45,0.01,-2e-05,0.0,0.00358]
[1777671426170,53.36,78071.61,0.01,-2e-05,0.0,0.00358]
[1777671432215,53.36,78072.19,0.01,-2e-05,0.0,0.00357]
[1777671437246,53.36,78092.14,0.01,-2e-05,0.0,0.00346]
[1777671442282,53.36,78095.29,0.01,-2e-05,0.0,0.00344]
[1777671447317,53.36,78098.27,0.01,-2e-05,0.0,0.00343]
[1777671452352,53.36,78102.31,0.01,-2e-05,0.0,0.00339]
[1777671457387,53.36,78101.03,0.01,-2e-05,0.0,0.0034]
[1777671462422,53.36,78104.91,0.01,-2e-05,0.0,0.00338]
[1777671468465,53.36,78105.45,0.01,-2e-05,0.0,0.00337]
[1777671474232,53.36,78103.49,0.01,-2e-05,0.0,0.00338]
[1777671479541,53.36,78101.06,0.01,-2e-05,0.0,0.0034]
[1777671484576,53.36,78091.95,0.01,-2e-05,0.0,0.00345]
[1777671489610,53.36,78092.58,0.01,-2e-05,0.0,0.00344]
[1777671494646,53.36,78094.35,0.01,-2e-05,0.0,0.00343]
[1777671499681,53.36,78092.95,0.01,-2e-05,0.0,0.00344]
[1777671504716,53.36,78093.67,0.01,-2e-05,0.0,0.00344]
[1777671509752,53.36,78093.16,0.01,-2e-05,0.0,0.00344]
[1777671515793,53.36,78091.0,0.01,-2e-05,0.0,0.00344]
[1777671520828,53.36,78080.88,0.01,-2e-05,0.0,0.00349]
[1777671525863,53.36,78081.83,0.01,-2e-05,0.0,0.00349]
[1777671530915,53.36,78084.57,0.01,-2e-05,0.0,0.00347]
[1777671537965,53.36,78081.55,0.01,-2e-05,0.0,0.00349]
[1777671543000,53.36,78083.7,0.01,-2e-05,0.0,0.00348]
[1777671551056,53.36,78083.54,0.01,-2e-05,0.0,0.00348]
[1777671557098,53.36,78084.16,0.01,-2e-05,0.0,0.00347]
[1777671565155,53.36,78085.02,0.01,-2e-05,0.0,0.00347]
[1777671574936,53.36,78085.43,0.01,-2e-05,0.0,0.00345]
[1777671580260,53.36,78085.78,0.01,-2e-05,0.0,0.00345]
[1777671581270,53.36,78101.6,0.01,-2e-05,0.0,0.00337]
[1777671586301,53.36,78108.02,0.01,-2e-05,0.0,0.00333]
[1777671591337,53.36,78119.79,0.01,-2e-05,0.0,0.00327]
[1777671598386,53.36,78116.45,0.01,-2e-05,0.0,0.00329]
[1777671603423,53.36,78104.15,0.01,-2e-05,0.0,0.00335]
[1777671608457,53.36,78109.52,0.01,-2e-05,0.0,0.00332]
[1777671613492,53.36,78113.04,0.01,-2e-05,0.0,0.0033]
[1777671618526,53.36,78120.72,0.01,-2e-05,0.0,0.00326]
[1777671623561,53.36,78121.76,0.01,-2e-05,0.0,0.00326]
[1777671625290,53.36,78138.49,0.01,-1e-05,0.0,0.00317]
[1777671630612,53.36,78133.81,0.01,-1e-05,0.0,0.0032]
[1777671635647,53.36,78128.26,0.01,-1e-05,0.0,0.00321]
[1777671640682,53.36,78123.24,0.01,-2e-05,0.0,0.00324]
[1777671645718,53.36,78116.73,0.01,-2e-05,0.0,0.00327]
[1777671651761,53.36,78116.45,0.01,-2e-05,0.0,0.00327]
[1777671656796,53.36,78115.79,0.01,-2e-05,0.0,0.00328]
[1777671661833,53.36,78105.81,0.01,-2e-05,0.0,0.00333]
[1777671666871,53.36,78099.89,0.01,-2e-05,0.0,0.00336]
[1777671672907,53.36,78100.73,0.01,-2e-05,0.0,0.00335]
[1777671677942,53.36,78099.11,0.01,-2e-05,0.0,0.00336]
[1777671682978,53.36,78099.36,0.01,-2e-05,0.0,0.00336]
[1777671688018,53.36,78099.05,0.01,-2e-05,0.0,0.00336]
[1777671691039,53.36,78113.56,0.01,-2e-05,0.0,0.00327]
[1777671696077,53.36,78114.98,0.01,-2e-05,0.0,0.00327]
[1777671701108,53.36,78123.29,0.01,-2e-05,0.0,0.00322]
[1777671704128,53.36,78140.23,0.01,-1e-05,0.0,0.00314]
[1777671709163,53.36,78151.93,0.01,-1e-05,0.0,0.00308]
[1777671714201,53.36,78140.08,0.01,-1e-05,0.0,0.00314]
[1777671717221,53.36,78122.74,0.01,-2e-05,0.0,0.00323]
[1777671722259,53.36,78118.54,0.01,-2e-05,0.0,0.00325]
[1777671726819,53.36,78118.02,0.01,-2e-05,0.0,0.00325]
[1777671727293,53.36,78117.83,0.01,-2e-05,0.0,0.00325]
[1777671727839,53.36,78117.83,0.01,-2e-05,0.0,0.00325]
[1777671728300,53.36,78117.56,0.01,-2e-05,0.0,0.00325]
[1777671733334,53.36,78125.77,0.01,-1e-05,0.0,0.00321]
[1777671738370,53.36,78125.11,0.01,-1e-05,0.0,0.00321]
[1777671744412,53.36,78123.74,0.01,-2e-05,0.0,0.00322]
[1777671749447,53.36,78116.87,0.01,-2e-05,0.0,0.00326]
[1777671754482,53.36,78109.88,0.01,-2e-05,0.0,0.00328]
[1777671759517,53.36,78110.58,0.01,-2e-05,0.0,0.00327]
[1777671765559,53.36,78108.59,0.01,-2e-05,0.0,0.00328]
[1777671770601,53.36,78109.42,0.01,-2e-05,0.0,0.00328]
[1777671776636,53.36,78108.95,0.01,-2e-05,0.0,0.00328]
[1777671781678,53.36,78085.23,0.01,-2e-05,0.0,0.00341]
[1777671782681,53.36,78062.26,0.01,-2e-05,0.0,0.00353]
[1777671787714,53.36,78057.35,0.01,-2e-05,0.0,0.00356]
[1777671792749,53.36,78059.54,0.01,-2e-05,0.0,0.00355]
[1777671797783,53.36,78061.74,0.01,-2e-05,0.0,0.00354]
[1777671803828,53.36,78062.51,0.01,-2e-05,0.0,0.00353]
[1777671808863,53.36,78065.59,0.01,-2e-05,0.0,0.00352]
[1777671813898,53.36,78066.32,0.01,-2e-05,0.0,0.0035]
[1777671818932,53.36,78063.1,0.01,-2e-05,0.0,0.00351]
[1777671823966,53.36,78061.42,0.01,-2e-05,0.0,0.00352]
[1777671829001,53.36,78062.08,0.01,-2e-05,0.0,0.00352]
[1777671834043,53.36,78077.83,0.01,-2e-05,0.0,0.00343]
[1777671839082,53.36,78085.42,0.01,-2e-05,0.0,0.00339]
[1777671844117,53.36,78072.72,0.01,-2e-05,0.0,0.00346]
[1777671849151,53.36,78068.95,0.01,-2e-05,0.0,0.00348]
[1777671854187,53.36,78067.36,0.01,-2e-05,0.0,0.00349]
[1777671859221,53.36,78066.56,0.01,-2e-05,0.0,0.00349]
[1777671864256,53.36,78066.89,0.01,-2e-05,0.0,0.00349]
[1777671869292,53.36,78069.73,0.01,-2e-05,0.0,0.00348]
[1777671875333,53.36,78071.06,0.01,-2e-05,0.0,0.00345]
[1777671880369,53.36,78069.79,0.01,-2e-05,0.0,0.00346]
[1777671887419,53.36,78068.98,0.01,-2e-05,0.0,0.00347]
[1777671892453,53.36,78069.71,0.01,-2e-05,0.0,0.00346]
[1777671897488,53.36,78077.47,0.01,-2e-05,0.0,0.00342]
[1777671902523,53.36,78088.2,0.01,-2e-05,0.0,0.00336]
[1777671907562,53.36,78090.75,0.01,-2e-05,0.0,0.00335]
[1777671912594,53.36,78090.65,0.01,-2e-05,0.0,0.00335]
[1777671917628,53.36,78094.23,0.01,-2e-05,0.0,0.00333]
[1777671923670,53.36,78103.32,0.01,-2e-05,0.0,0.00328]
[1777671927700,53.36,78118.1,0.01,-1e-05,0.0,0.00321]
[1777671932735,53.36,78121.6,0.01,-1e-05,0.0,0.00317]
[1777671937770,53.36,78105.11,0.01,-2e-05,0.0,0.00326]
[1777671942810,53.36,78106.28,0.01,-2e-05,0.0,0.00325]
[1777671947845,53.36,78105.05,0.01,-2e-05,0.0,0.00326]
[1777671952879,53.36,78100.34,0.01,-2e-05,0.0,0.00328]
[1777671957915,53.36,78095.52,0.01,-2e-05,0.0,0.00331]
[1777671962951,53.36,78091.96,0.01,-2e-05,0.0,0.00333]
[1777671967985,53.36,78087.33,0.01,-2e-05,0.0,0.00335]
[1777671973023,53.36,78090.48,0.01,-2e-05,0.0,0.00334]
[1777671978058,53.36,78104.51,0.01,-2e-05,0.0,0.00326]
[1777671983096,53.36,78106.46,0.01,-2e-05,0.0,0.00325]
[1777671988127,53.36,78102.02,0.01,-2e-05,0.0,0.00327]
[1777671993163,53.36,78099.03,0.01,-2e-05,0.0,0.00328]
[1777671998198,53.36,78098.6,0.01,-2e-05,0.0,0.00328]
[1777672003233,53.36,78097.77,0.01,-2e-05,0.0,0.00328]
[1777672008268,53.36,78095.42,0.01,-2e-05,0.0,0.00329]
[1777672013304,53.36,78089.23,0.01,-2e-05,0.0,0.00333]
[1777672018337,53.36,78087.07,0.01,-2e-05,0.0,0.00334]
[1777672023374,53.36,78095.29,0.01,-2e-05,0.0,0.0033]
[1777672028408,53.36,78101.98,0.01,-2e-05,0.0,0.00326]
[1777672033443,53.36,78103.56,0.01,-2e-05,0.0,0.00325]
[1777672038478,53.36,78100.88,0.01,-2e-05,0.0,0.00327]
[1777672043513,53.36,78099.85,0.01,-2e-05,0.0,0.00327]
[1777672048548,53.36,78099.34,0.01,-2e-05,0.0,0.00327]
[1777672053583,53.36,78096.4,0.01,-2e-05,0.0,0.00327]
[1777672058617,53.36,78093.41,0.01,-2e-05,0.0,0.00329]
[1777672063653,53.36,78086.61,0.01,-2e-05,0.0,0.00333]
[1777672068688,53.36,78084.07,0.01,-2e-05,0.0,0.00334]
[1777672074731,53.36,78083.35,0.01,-2e-05,0.0,0.00334]
[1777672079765,53.36,78083.88,0.01,-2e-05,0.0,0.00334]
[1777672084800,53.36,78084.6,0.01,-2e-05,0.0,0.00334]
[1777672086814,53.36,78102.1,0.01,-2e-05,0.0,0.00325]
[1777672091849,53.36,78107.76,0.01,-2e-05,0.0,0.00322]
[1777672096884,53.36,78109.41,0.01,-1e-05,0.0,0.00321]
[1777672101919,53.36,78105.86,0.01,-2e-05,0.0,0.00323]
[1777672106954,53.36,78104.3,0.01,-2e-05,0.0,0.00323]
[1777672111989,53.36,78103.69,0.01,-2e-05,0.0,0.00322]
[1777672118032,53.36,78101.73,0.01,-2e-05,0.0,0.00323]
[1777672123068,53.36,78101.64,0.01,-2e-05,0.0,0.00323]
[1777672128851,53.36,78104.78,0.01,-2e-05,0.0,0.00322]
[1777672135154,53.36,78102.99,0.01,-2e-05,0.0,0.00323]
[1777672140193,53.36,78101.27,0.01,-2e-05,0.0,0.00324]
[1777672145224,53.36,78100.99,0.01,-2e-05,0.0,0.00324]
[1777672150260,53.36,78100.89,0.01,-2e-05,0.0,0.00324]
[1777672155296,53.36,78101.77,0.01,-2e-05,0.0,0.00323]
[1777672160329,53.36,78109.12,0.01,-1e-05,0.0,0.0032]
[1777672165364,53.36,78111.07,0.01,-1e-05,0.0,0.00319]
[1777672170399,53.36,78112.85,0.01,-1e-05,0.0,0.00318]
[1777672178457,53.36,78112.68,0.01,-1e-05,0.0,0.00316]
[1777672183490,53.36,78114.39,0.01,-1e-05,0.0,0.00315]
[1777672189532,53.36,78115.19,0.01,-1e-05,0.0,0.00315]
[1777672195574,53.36,78113.89,0.01,-1e-05,0.0,0.00316]
[1777672200609,53.36,78113.33,0.01,-1e-05,0.0,0.00316]
[1777672205650,53.36,78113.6,0.01,-1e-05,0.0,0.00316]
[1777672211688,53.36,78116.12,0.01,-1e-05,0.0,0.00315]
[1777672216722,53.36,78117.42,0.01,-1e-05,0.0,0.00314]
[1777672221757,53.36,78119.03,0.01,-1e-05,0.0,0.00313]
[1777672224778,53.36,78137.68,0.01,-1e-05,0.0,0.00304]
[1777672229813,53.36,78135.38,0.01,-1e-05,0.0,0.00305]
[1777672234848,53.36,78138.16,0.01,-1e-05,0.0,0.00302]
[1777672240900,53.36,78142.66,0.01,-1e-05,0.0,0.003]
[1777672245928,53.36,78146.09,0.01,-1e-05,0.0,0.00299]
[1777672250964,53.36,78148.0,0.01,-1e-05,0.0,0.00298]
[1777672257004,53.36,78150.32,0.01,-1e-05,0.0,0.00297]
[1777672261032,53.36,78132.32,0.01,-1e-05,0.0,0.00305]
[1777672266067,53.36,78123.41,0.01,-1e-05,0.0,0.0031]
[1777672271108,53.36,78114.56,0.01,-1e-05,0.0,0.00314]
[1777672276137,53.36,78105.26,0.01,-1e-05,0.0,0.00319]
[1777672281172,53.36,78104.82,0.01,-1e-05,0.0,0.00319]
[1777672286210,53.36,78104.87,0.01,-1e-05,0.0,0.00319]
[1777672291243,53.36,78102.12,0.01,-1e-05,0.0,0.00319]
[1777672296278,53.36,78104.57,0.01,-1e-05,0.0,0.00318]
[1777672301313,53.36,78102.69,0.01,-1e-05,0.0,0.00319]
[1777672306351,53.36,78107.65,0.01,-1e-05,0.0,0.00316]
[1777672311384,53.36,78111.07,0.01,-1e-05,0.0,0.00314]
[1777672316419,53.36,78111.04,0.01,-1e-05,0.0,0.00314]
[1777672321454,53.36,78111.53,0.01,-1e-05,0.0,0.00314]
[1777672326489,53.36,78113.89,0.01,-1e-05,0.0,0.00313]
[1777672331523,53.36,78115.82,0.01,-1e-05,0.0,0.00312]
[1777672336560,53.36,78115.36,0.01,-1e-05,0.0,0.00312]
[1777672341595,53.36,78116.64,0.01,-1e-05,0.0,0.00312]
[1777672346630,53.36,78116.63,0.01,-1e-05,0.0,0.00312]
[1777672352672,53.36,78117.09,0.01,-1e-05,0.0,0.0031]
[1777672357707,53.36,78118.3,0.01,-1e-05,0.0,0.00309]
[1777672362742,53.36,78117.88,0.01,-1e-05,0.0,0.00309]
[1777672368784,53.36,78118.37,0.01,-1e-05,0.0,0.00309]
[1777672373821,53.36,78114.98,0.01,-1e-05,0.0,0.00311]
[1777672378854,53.36,78117.21,0.01,-1e-05,0.0,0.0031]
[1777672383889,53.36,78119.15,0.01,-1e-05,0.0,0.00309]
[1777672389931,53.36,78128.89,0.01,-1e-05,0.0,0.00304]
[1777672395973,53.36,78133.41,0.01,-1e-05,0.0,0.00302]
[1777672401008,53.36,78133.17,0.01,-1e-05,0.0,0.00302]
[1777672406043,53.36,78146.13,0.01,-1e-05,0.0,0.00296]
[1777672411078,53.36,78151.49,0.01,-1e-05,0.0,0.00292]
[1777672416114,53.36,78140.67,0.01,-1e-05,0.0,0.00297]
[1777672421156,53.36,78134.47,0.01,-1e-05,0.0,0.003]
[1777672426193,53.36,78129.06,0.01,-1e-05,0.0,0.00303]
[1777672431224,53.36,78119.7,0.01,-1e-05,0.0,0.00307]
[1777672436259,53.36,78126.06,0.01,-1e-05,0.0,0.00304]
[1777672441295,53.36,78125.54,0.01,-1e-05,0.0,0.00304]
[1777672446333,53.36,78121.9,0.01,-1e-05,0.0,0.00306]
[1777672451368,53.36,78118.38,0.01,-1e-05,0.0,0.00308]
[1777672456405,53.36,78122.59,0.01,-1e-05,0.0,0.00306]
[1777672461438,53.36,78125.83,0.01,-1e-05,0.0,0.00304]
[1777672466473,53.36,78126.09,0.01,-1e-05,0.0,0.00304]
[1777672471509,53.36,78129.79,0.01,-1e-05,0.0,0.00301]
[1777672476545,53.36,78129.52,0.01,-1e-05,0.0,0.00301]
[1777672481580,53.36,78131.96,0.01,-1e-05,0.0,0.003]
[1777672488628,53.36,78134.76,0.01,-1e-05,0.0,0.00299]
[1777672493663,53.36,78135.91,0.01,-1e-05,0.0,0.00298]
[1777672498698,53.36,78147.12,0.01,-1e-05,0.0,0.00293]
[1777672503736,53.36,78148.25,0.01,-1e-05,0.0,0.00292]
[1777672508769,53.36,78146.8,0.01,-1e-05,0.0,0.00293]
[1777672513804,53.36,78149.0,0.01,-1e-05,0.0,0.00292]
[1777672518838,53.36,78147.02,0.01,-1e-05,0.0,0.00293]
[1777672523874,53.36,78147.45,0.01,-1e-05,0.0,0.00293]
[1777672528909,53.36,78136.21,0.01,-1e-05,0.0,0.00298]
[1777672533944,53.36,78128.47,0.01,-1e-05,0.0,0.003]
[1777672539988,53.36,78128.8,0.01,-1e-05,0.0,0.003]
[1777672545023,53.36,78129.31,0.01,-1e-05,0.0,0.003]
[1777672550058,53.36,78134.72,0.01,-1e-05,0.0,0.00297]
[1777672555094,53.36,78135.59,0.01,-1e-05,0.0,0.00297]
[1777672560128,53.36,78136.36,0.01,-1e-05,0.0,0.00296]
[1777672565163,53.36,78140.9,0.01,-1e-05,0.0,0.00294]
[1777672570198,53.36,78141.45,0.01,-1e-05,0.0,0.00294]
[1777672575235,53.36,78140.15,0.01,-1e-05,0.0,0.00295]
[1777672580268,53.36,78141.32,0.01,-1e-05,0.0,0.00294]
[1777672585303,53.36,78141.2,0.01,-1e-05,0.0,0.00294]
[1777672590338,53.36,78140.64,0.01,-1e-05,0.0,0.00294]
[1777672595373,53.36,78136.42,0.01,-1e-05,0.0,0.00295]
[1777672600408,53.36,78135.68,0.01,-1e-05,0.0,0.00295]
[1777672605443,53.36,78131.63,0.01,-1e-05,0.0,0.00297]
[1777672610478,53.36,78131.42,0.01,-1e-05,0.0,0.00297]
[1777672615513,53.36,78132.31,0.01,-1e-05,0.0,0.00297]
[1777672620549,53.36,78132.27,0.01,-1e-05,0.0,0.00297]
[1777672626591,53.36,78131.89,0.01,-1e-05,0.0,0.00297]
[1777672632376,53.36,78130.89,0.01,-1e-05,0.0,0.00298]
[1777672637668,53.36,78129.64,0.01,-1e-05,0.0,0.00298]
[1777672642703,53.36,78129.24,0.01,-1e-05,0.0,0.00299]
[1777672648745,53.36,78129.03,0.01,-1e-05,0.0,0.00299]
[1777672653782,53.36,78128.79,0.01,-1e-05,0.0,0.00297]
[1777672658816,53.36,78130.58,0.01,-1e-05,0.0,0.00297]
[1777672664857,53.36,78129.85,0.01,-1e-05,0.0,0.00297]
[1777672669892,53.36,78131.08,0.01,-1e-05,0.0,0.00296]
[1777672674927,53.36,78136.79,0.01,-1e-05,0.0,0.00294]
[1777672679969,53.36,78141.63,0.01,-1e-05,0.0,0.00291]
[1777672684999,53.36,78140.14,0.01,-1e-05,0.0,0.00292]
[1777672690034,53.36,78141.79,0.01,-1e-05,0.0,0.00291]
[1777672695069,53.36,78139.4,0.01,-1e-05,0.0,0.00292]
[1777672700107,53.36,78141.22,0.01,-1e-05,0.0,0.00292]
[1777672705141,53.36,78143.46,0.01,-1e-05,0.0,0.0029]
[1777672710174,53.36,78145.1,0.01,-1e-05,0.0,0.0029]
[1777672716218,53.36,78147.44,0.01,-1e-05,0.0,0.00287]
[1777672721253,53.36,78146.24,0.01,-1e-05,0.0,0.00288]
[1777672728307,53.36,78146.0,0.01,-1e-05,0.0,0.00288]
[1777672734344,53.36,78152.63,0.01,-1e-05,0.0,0.00285]
[1777672739378,53.36,78153.71,0.01,-1e-05,0.0,0.00284]
[1777672746431,53.36,78156.44,0.01,-1e-05,0.0,0.00283]
[1777672751466,53.36,78155.73,0.01,-1e-05,0.0,0.00284]
[1777672756502,53.36,78157.95,0.01,-1e-05,0.0,0.00283]
[1777672761536,53.36,78160.9,0.01,-1e-05,0.0,0.00281]
[1777672762254,53.36,78160.9,0.01,-1e-05,0.0,0.00281]
[1777672762543,53.36,78161.06,0.01,-1e-05,0.0,0.00281]
[1777672767578,53.36,78162.56,0.01,-1e-05,0.0,0.0028]
[1777672768408,53.36,78162.56,0.01,-1e-05,0.0,0.0028]
[1777672768585,53.36,78162.55,0.01,-1e-05,0.0,0.0028]
[1777672774628,53.36,78163.79,0.01,-1e-05,0.0,0.00279]
[1777672779662,53.36,78171.96,0.01,-1e-05,0.0,0.00275]
[1777672784697,53.36,78172.24,0.01,-1e-05,0.0,0.00275]
[1777672789737,53.36,78171.71,0.01,-1e-05,0.0,0.00275]
[1777672795776,53.36,78172.72,0.01,-1e-05,0.0,0.00275]
[1777672801826,53.36,78175.91,0.01,-1e-05,0.0,0.00273]
[1777672806861,53.36,78188.66,0.01,-1e-05,0.0,0.00268]
[1777672811901,53.36,78194.25,0.01,-1e-05,0.0,0.00265]
[1777672816936,53.36,78196.48,0.01,-1e-05,0.0,0.00264]
[1777672821969,53.36,78196.2,0.01,-1e-05,0.0,0.00264]
[1777672827005,53.36,78197.0,0.01,-1e-05,0.0,0.00264]
[1777672835063,53.36,78198.33,0.01,-1e-05,0.0,0.00262]
[1777672841842,53.36,78198.83,0.01,-1e-05,0.0,0.00262]
[1777672848153,53.36,78198.52,0.01,-1e-05,0.0,0.00262]
[1777672853188,53.36,78204.91,0.01,-1e-05,0.0,0.0026]
[1777672855202,53.36,78225.14,0.01,-1e-05,0.0,0.00251]
[1777672860238,53.36,78218.37,0.01,-1e-05,0.0,0.00254]
[1777672865278,53.36,78215.98,0.01,-1e-05,0.0,0.00255]
[1777672870331,53.36,78215.05,0.01,-1e-05,0.0,0.00255]
[1777672875367,53.36,78209.87,0.01,-1e-05,0.0,0.00258]
[1777672881409,53.36,78206.99,0.01,-1e-05,0.0,0.00259]
[1777672886444,53.36,78207.6,0.01,-1e-05,0.0,0.00258]
[1777672892487,53.36,78216.97,0.01,-1e-05,0.0,0.00253]
[1777672898528,53.36,78219.89,0.01,-1e-05,0.0,0.00252]
[1777672904570,53.36,78219.98,0.01,-1e-05,0.0,0.00252]
[1777672909606,53.36,78230.9,0.01,-1e-05,0.0,0.00248]
[1777672915647,53.36,78228.6,0.01,-1e-05,0.0,0.00249]
[1777672920681,53.36,78233.96,0.01,-1e-05,0.0,0.00247]
[1777672925718,53.36,78237.65,0.01,-1e-05,0.0,0.00245]
[1777672930752,53.36,78244.49,0.01,-1e-05,0.0,0.00242]
[1777672935787,53.36,78237.26,0.01,-1e-05,0.0,0.00245]
[1777672940822,53.36,78236.87,0.01,-1e-05,0.0,0.00245]
[1777672945856,53.36,78237.1,0.01,-1e-05,0.0,0.00245]
[1777672950891,53.36,78230.62,0.01,-1e-05,0.0,0.00248]
[1777672955927,53.36,78215.4,0.01,-1e-05,0.0,0.00253]
[1777672960962,53.36,78214.34,0.01,-1e-05,0.0,0.00253]
[1777672965997,53.36,78214.9,0.01,-1e-05,0.0,0.00253]
[1777672971033,53.36,78221.23,0.01,-1e-05,0.0,0.00251]
[1777672971596,53.36,78221.23,0.01,-1e-05,0.0,0.00251]
[1777672972041,53.36,78217.52,0.01,-1e-05,0.0,0.00252]
[1777672977075,53.36,78219.62,0.01,-1e-05,0.0,0.00251]
[1777672978182,53.36,78219.62,0.01,-1e-05,0.0,0.00251]
[1777672978247,53.36,78220.7,0.01,-1e-05,0.0,0.00251]
[1777672984124,53.36,78221.03,0.01,-1e-05,0.0,0.00251]
[1777672989164,53.36,78223.65,0.01,-1e-05,0.0,0.0025]
[1777672994200,53.36,78224.36,0.01,-1e-05,0.0,0.00249]
[1777672999234,53.36,78223.69,0.01,-1e-05,0.0,0.0025]
[1777673004270,53.36,78222.64,0.01,-1e-05,0.0,0.0025]
[1777673009305,53.36,78222.75,0.01,-1e-05,0.0,0.0025]
[1777673014343,53.36,78217.61,0.01,-1e-05,0.0,0.00251]
[1777673019377,53.36,78218.12,0.01,-1e-05,0.0,0.00251]
[1777673024413,53.36,78212.6,0.01,-1e-05,0.0,0.00253]
[1777673029447,53.36,78214.32,0.01,-1e-05,0.0,0.00252]
[1777673034483,53.36,78212.92,0.01,-1e-05,0.0,0.00253]
[1777673039522,53.36,78214.16,0.01,-1e-05,0.0,0.00252]
[1777673044555,53.36,78212.64,0.01,-1e-05,0.0,0.00253]
[1777673049589,53.36,78204.9,0.01,-1e-05,0.0,0.00256]
[1777673054625,53.36,78205.67,0.01,-1e-05,0.0,0.00256]
[1777673059658,53.36,78206.43,0.01,-1e-05,0.0,0.00255]
[1777673064694,53.36,78207.58,0.01,-1e-05,0.0,0.00255]
[1777673069728,53.36,78207.81,0.01,-1e-05,0.0,0.00255]
[1777673074765,53.36,78215.53,0.01,-1e-05,0.0,0.00251]
[1777673079798,53.36,78225.71,0.01,-1e-05,0.0,0.00246]
[1777673086857,53.36,78224.25,0.01,-1e-05,0.0,0.00247]
[1777673091889,53.36,78222.59,0.01,-1e-05,0.0,0.00248]
[1777673096926,53.36,78218.56,0.01,-1e-05,0.0,0.00249]
[1777673101959,53.36,78219.36,0.01,-1e-05,0.0,0.00249]
[1777673111024,53.36,78219.76,0.01,-1e-05,0.0,0.00249]
[1777673116059,53.36,78214.66,0.01,-1e-05,0.0,0.00251]
[1777673121095,53.36,78217.03,0.01,-1e-05,0.0,0.0025]
[1777673126128,53.36,78219.04,0.01,-1e-05,0.0,0.00249]
[1777673132171,53.36,78219.89,0.01,-1e-05,0.0,0.00248]
[1777673137207,53.36,78223.65,0.01,-1e-05,0.0,0.00246]
[1777673142244,53.36,78228.0,0.01,-1e-05,0.0,0.00244]
[1777673147276,53.36,78228.41,0.01,-1e-05,0.0,0.00244]
[1777673152311,53.36,78228.19,0.01,-1e-05,0.0,0.00244]
[1777673157347,53.36,78228.07,0.01,-1e-05,0.0,0.00244]
[1777673162381,53.36,78230.52,0.01,-1e-05,0.0,0.00243]
[1777673167416,53.36,78229.05,0.01,-1e-05,0.0,0.00244]
[1777673174179,53.36,78228.08,0.01,-1e-05,0.0,0.00244]
[1777673179499,53.36,78236.59,0.01,-1e-05,0.0,0.00241]
[1777673184534,53.36,78235.96,0.01,-1e-05,0.0,0.00241]
[1777673189571,53.36,78236.86,0.01,-1e-05,0.0,0.00241]
[1777673196620,53.36,78242.66,0.01,-1e-05,0.0,0.00238]
[1777673201655,53.36,78247.67,0.01,-1e-05,0.0,0.00236]
[1777673206689,53.36,78248.09,0.01,-1e-05,0.0,0.00235]
[1777673211723,53.36,78245.57,0.01,-1e-05,0.0,0.00236]
[1777673216760,53.36,78246.97,0.01,-1e-05,0.0,0.00236]
[1777673221794,53.36,78248.15,0.01,-1e-05,0.0,0.00235]
[1777673224815,53.36,78265.29,0.01,-1e-05,0.0,0.00229]
[1777673229850,53.36,78265.93,0.01,-1e-05,0.0,0.00229]
[1777673234888,53.36,78269.15,0.01,-1e-05,0.0,0.00228]
[1777673239921,53.36,78268.41,0.01,-1e-05,0.0,0.00228]
[1777673244957,53.36,78263.97,0.01,-1e-05,0.0,0.00229]
[1777673249992,53.36,78265.08,0.01,-1e-05,0.0,0.00229]
[1777673255029,53.36,78265.54,0.01,-1e-05,0.0,0.00228]
[1777673260064,53.36,78251.69,0.01,-1e-05,0.0,0.00233]
[1777673261073,53.36,78235.04,0.01,-1e-05,0.0,0.00239]
[1777673266104,53.36,78225.68,0.01,-1e-05,0.0,0.00243]
[1777673271139,53.36,78224.99,0.01,-1e-05,0.0,0.00243]
[1777673276174,53.36,78223.64,0.01,-1e-05,0.0,0.00244]
[1777673281209,53.36,78222.94,0.01,-1e-05,0.0,0.00244]
[1777673286244,53.36,78222.07,0.01,-1e-05,0.0,0.00244]
[1777673291280,53.36,78224.64,0.01,-1e-05,0.0,0.00243]
[1777673296319,53.36,78224.55,0.01,-1e-05,0.0,0.00243]
[1777673301350,53.36,78230.5,0.01,-1e-05,0.0,0.00241]
[1777673306384,53.36,78230.12,0.01,-1e-05,0.0,0.00241]
[1777673311421,53.36,78226.19,0.01,-1e-05,0.0,0.00242]
[1777673316456,53.36,78226.81,0.01,-1e-05,0.0,0.00241]
[1777673321491,53.36,78233.48,0.01,-1e-05,0.0,0.00239]
[1777673326529,53.36,78234.66,0.01,-1e-05,0.0,0.00238]
[1777673331562,53.36,78236.3,0.01,-1e-05,0.0,0.00238]
[1777673336597,53.36,78239.45,0.01,-1e-05,0.0,0.00237]
[1777673341632,53.36,78236.5,0.01,-1e-05,0.0,0.00238]
[1777673346666,53.36,78236.6,0.01,-1e-05,0.0,0.00238]
[1777673351702,53.36,78236.93,0.01,-1e-05,0.0,0.00238]
[1777673357744,53.36,78237.66,0.01,-1e-05,0.0,0.00237]
[1777673362779,53.36,78240.61,0.01,-1e-05,0.0,0.00236]
[1777673367814,53.36,78241.12,0.01,-1e-05,0.0,0.00236]
[1777673372852,53.36,78242.79,0.01,-1e-05,0.0,0.00234]
[1777673377883,53.36,78243.02,0.01,-1e-05,0.0,0.00234]
[1777673382919,53.36,78244.49,0.01,-1e-05,0.0,0.00234]
[1777673387954,53.36,78242.85,0.01,-1e-05,0.0,0.00234]
[1777673392994,53.36,78243.49,0.01,-1e-05,0.0,0.00234]
[1777673398025,53.36,78243.22,0.01,-1e-05,0.0,0.00234]
[1777673403060,53.36,78240.45,0.01,-1e-05,0.0,0.00235]
[1777673413130,53.36,78242.22,0.01,-1e-05,0.0,0.00234]
[1777673418165,53.36,78237.0,0.01,-1e-05,0.0,0.00236]
[1777673424207,53.36,78231.63,0.01,-1e-05,0.0,0.00238]
[1777673429245,53.36,78228.18,0.01,-1e-05,0.0,0.0024]
[1777673434279,53.36,78230.17,0.01,-1e-05,0.0,0.00238]
[1777673444356,53.36,78228.25,0.01,-1e-05,0.0,0.00239]
[1777673449387,53.36,78237.23,0.01,-1e-05,0.0,0.00235]
[1777673454419,53.36,78239.71,0.01,-1e-05,0.0,0.00234]
[1777673459458,53.36,78241.2,0.01,-1e-05,0.0,0.00234]
[1777673464491,53.36,78240.64,0.01,-1e-05,0.0,0.00234]
[1777673469525,53.36,78244.19,0.01,-1e-05,0.0,0.00233]
[1777673474562,53.36,78247.21,0.01,-1e-05,0.0,0.00231]
[1777673479595,53.36,78243.82,0.01,-1e-05,0.0,0.00233]
[1777673484630,53.36,78245.73,0.01,-1e-05,0.0,0.00232]
[1777673489664,53.36,78244.84,0.01,-1e-05,0.0,0.00232]
[1777673494700,53.36,78246.81,0.01,-1e-05,0.0,0.00231]
[1777673499742,53.36,78250.93,0.01,-1e-05,0.0,0.00229]
[1777673506500,53.36,78249.9,0.01,-1e-05,0.0,0.00229]
[1777673512833,53.36,78249.71,0.01,-1e-05,0.0,0.00229]
[1777673518874,53.36,78252.43,0.01,-1e-05,0.0,0.00228]
[1777673524918,53.36,78256.09,0.01,-1e-05,0.0,0.00227]
[1777673529951,53.36,78258.69,0.01,-1e-05,0.0,0.00226]
[1777673534986,53.36,78256.07,0.01,-1e-05,0.0,0.00227]
[1777673540021,53.36,78258.6,0.01,-1e-05,0.0,0.00226]
[1777673545055,53.36,78260.98,0.01,-1e-05,0.0,0.00225]
[1777673550090,53.36,78261.84,0.01,-1e-05,0.0,0.00225]
[1777673555126,53.36,78259.91,0.01,-1e-05,0.0,0.00225]
[1777673560161,53.36,78259.53,0.01,-1e-05,0.0,0.00225]
[1777673565197,53.36,78259.18,0.01,-1e-05,0.0,0.00225]
[1777673571238,53.36,78257.92,0.01,-1e-05,0.0,0.00225]
[1777673576276,53.36,78263.93,0.01,-1e-05,0.0,0.00223]
[1777673581311,53.36,78264.4,0.01,-1e-05,0.0,0.00223]
[1777673586346,53.36,78265.29,0.01,-1e-05,0.0,0.00223]
[1777673591381,53.36,78269.72,0.01,-1e-05,0.0,0.00221]
[1777673596416,53.36,78268.18,0.01,-1e-05,0.0,0.00222]
[1777673601451,53.36,78266.29,0.01,-1e-05,0.0,0.00222]
[1777673606486,53.36,78266.4,0.01,-1e-05,0.0,0.00222]
[1777673611522,53.36,78265.89,0.01,-1e-05,0.0,0.00221]
[1777673616556,53.36,78266.02,0.01,-1e-05,0.0,0.00221]
[1777673621591,53.36,78266.45,0.01,-1e-05,0.0,0.00221]
[1777673626625,53.36,78265.18,0.01,-1e-05,0.0,0.00222]
[1777673631661,53.36,78264.96,0.01,-1e-05,0.0,0.00222]
[1777673636696,53.36,78275.2,0.01,-1e-05,0.0,0.00218]
[1777673641732,53.36,78274.95,0.01,-1e-05,0.0,0.00218]
[1777673647483,53.36,78274.6,0.01,-1e-05,0.0,0.00218]
[1777673652811,53.36,78274.24,0.01,-1e-05,0.0,0.00218]
[1777673657845,53.36,78273.09,0.01,-1e-05,0.0,0.00219]
[1777673662881,53.36,78259.9,0.01,-1e-05,0.0,0.00224]
[1777673667917,53.36,78263.98,0.01,-1e-05,0.0,0.00222]
[1777673672951,53.36,78261.73,0.01,-1e-05,0.0,0.00222]
[1777673678993,53.36,78260.47,0.01,-1e-05,0.0,0.00222]
[1777673684028,53.36,78259.89,0.01,-1e-05,0.0,0.00223]
[1777673687763,53.36,78274.7,0.01,-1e-05,0.0,0.00217]
[1777673693091,53.36,78275.03,0.01,-1e-05,0.0,0.00217]
[1777673696123,53.36,78249.29,0.01,-1e-05,0.0,0.00226]
[1777673700141,53.36,78234.83,0.01,-1e-05,0.0,0.00232]
[1777673705176,53.36,78256.48,0.01,-1e-05,0.0,0.00224]
[1777673710212,53.36,78254.65,0.01,-1e-05,0.0,0.00224]
[1777673717985,53.36,78254.17,0.01,-1e-05,0.0,0.00225]
[1777673725317,53.36,78253.95,0.01,-1e-05,0.0,0.00225]
[1777673730351,53.36,78257.04,0.01,-1e-05,0.0,0.00224]
[1777673736394,53.36,78267.47,0.01,-1e-05,0.0,0.00219]
[1777673741429,53.36,78279.45,0.01,-1e-05,0.0,0.00215]
[1777673744450,53.36,78279.43,0.01,-1e-05,0.0,0.00215]
[1777673746463,53.36,78280.41,0.01,-1e-05,0.0,0.00214]
[1777673751499,53.36,78279.81,0.01,-1e-05,0.0,0.00214]
[1777673756535,53.36,78280.13,0.01,-1e-05,0.0,0.00214]
[1777673761569,53.36,78279.75,0.01,-1e-05,0.0,0.00214]
[1777673766605,53.36,78282.28,0.01,-1e-05,0.0,0.00214]
[1777673771638,53.36,78276.53,0.01,-1e-05,0.0,0.00216]
[1777673777681,53.36,78276.43,0.01,-1e-05,0.0,0.00216]
[1777673782716,53.36,78276.32,0.01,-1e-05,0.0,0.00216]
[1777673787751,53.36,78278.37,0.01,-1e-05,0.0,0.00215]
[1777673793794,53.36,78275.64,0.01,-1e-05,0.0,0.00215]
[1777673798781,53.36,78275.92,0.01,-1e-05,0.0,0.00215]
[1777673798830,53.36,78276.03,0.01,-1e-05,0.0,0.00215]
[1777673800027,53.36,78276.16,0.01,-1e-05,0.0,0.00215]
[1777673800866,53.36,78277.23,0.01,-1e-05,0.0,0.00214]
[1777673805901,53.36,78277.26,0.01,-1e-05,0.0,0.00214]
[1777673810936,53.36,78280.22,0.01,-1e-05,0.0,0.00213]
[1777673815970,53.36,78280.22,0.01,-1e-05,0.0,0.00213]
[1777673821006,53.36,78280.82,0.01,-1e-05,0.0,0.00213]
[1777673826041,53.36,78277.92,0.01,-1e-05,0.0,0.00214]
[1777673831077,53.36,78274.86,0.01,-1e-05,0.0,0.00215]
[1777673836116,53.36,78267.28,0.01,-1e-05,0.0,0.00218]
[1777673842155,53.36,78268.58,0.01,-1e-05,0.0,0.00217]
[1777673847190,53.36,78270.46,0.01,-1e-05,0.0,0.00217]
[1777673852224,53.36,78271.46,0.01,-1e-05,0.0,0.00215]
[1777673857260,53.36,78283.5,0.01,-1e-05,0.0,0.00211]
[1777673862295,53.36,78282.34,0.01,-1e-05,0.0,0.00212]
[1777673867335,53.36,78281.26,0.01,-1e-05,0.0,0.00212]
[1777673872365,53.36,78281.31,0.01,-1e-05,0.0,0.00212]
[1777673877399,53.36,78280.52,0.01,-1e-05,0.0,0.00212]
[1777673882436,53.36,78277.04,0.01,-1e-05,0.0,0.00213]
[1777673887470,53.36,78276.12,0.01,-1e-05,0.0,0.00214]
[1777673893513,53.36,78273.15,0.01,-1e-05,0.0,0.00215]
[1777673898551,53.36,78273.2,0.01,-1e-05,0.0,0.00215]
[1777673903590,53.36,78273.61,0.01,-1e-05,0.0,0.00215]
[1777673908623,53.36,78275.14,0.01,-1e-05,0.0,0.00214]
[1777673913658,53.36,78275.38,0.01,-1e-05,0.0,0.00213]
[1777673918693,53.36,78273.0,0.01,-1e-05,0.0,0.00214]
[1777673923728,53.36,78271.6,0.01,-1e-05,0.0,0.00214]
[1777673928763,53.36,78272.12,0.01,-1e-05,0.0,0.00214]
[1777673933799,53.36,78272.3,0.01,-1e-05,0.0,0.00214]
[1777673938833,53.36,78272.28,0.01,-1e-05,0.0,0.00214]
[1777673943868,53.36,78272.11,0.01,-1e-05,0.0,0.00214]
[1777673948902,53.36,78281.37,0.01,-1e-05,0.0,0.00211]
[1777673953938,53.36,78282.22,0.01,-1e-05,0.0,0.00211]
[1777673959980,53.36,78283.39,0.01,-1e-05,0.0,0.0021]
[1777673966024,53.36,78281.26,0.01,-1e-05,0.0,0.00211]
[1777673971059,53.36,78280.53,0.01,-1e-05,0.0,0.0021]
[1777673976095,53.36,78277.66,0.01,-1e-05,0.0,0.00211]
[1777673981150,53.36,78279.03,0.01,-1e-05,0.0,0.00211]
[1777673981178,53.36,78296.41,0.01,-1e-05,0.0,0.00205]
[1777673988052,53.36,78308.19,0.01,-1e-05,0.0,0.00201]
[1777673988092,53.36,78307.4,0.01,-1e-05,0.0,0.00201]
[1777673993214,53.36,78307.5,0.01,-1e-05,0.0,0.00201]
[1777673998248,53.36,78310.08,0.01,-1e-05,0.0,0.002]
[1777674003287,53.36,78314.2,0.01,-1e-05,0.0,0.00199]
[1777674008320,53.36,78316.06,0.01,-1e-05,0.0,0.00198]
[1777674013354,53.36,78328.71,0.01,-1e-05,0.0,0.00194]
[1777674018395,53.36,78333.48,0.01,-1e-05,0.0,0.00193]
[1777674022423,53.36,78348.47,0.01,-1e-05,0.0,0.00188]
[1777674027457,53.36,78346.78,0.01,-1e-05,0.0,0.00188]
[1777674032496,53.36,78345.08,0.01,-1e-05,0.0,0.00188]
[1777674037528,53.36,78334.47,0.01,-1e-05,0.0,0.00191]
[1777674042564,53.36,78326.53,0.01,-1e-05,0.0,0.00194]
[1777674047598,53.36,78324.52,0.01,-1e-05,0.0,0.00195]
[1777674052636,53.36,78323.7,0.01,-1e-05,0.0,0.00195]
[1777674057669,53.36,78318.91,0.01,-1e-05,0.0,0.00196]
[1777674062706,53.36,78318.11,0.01,-1e-05,0.0,0.00197]
[1777674067738,53.36,78319.1,0.01,-1e-05,0.0,0.00196]
[1777674072776,53.36,78319.59,0.01,-1e-05,0.0,0.00196]
[1777674077810,53.36,78322.98,0.01,-1e-05,0.0,0.00195]
[1777674082846,53.36,78329.41,0.01,-1e-05,0.0,0.00193]
[1777674087890,53.36,78329.11,0.01,-1e-05,0.0,0.00193]
[1777674092916,53.36,78340.14,0.01,-1e-05,0.0,0.00189]
[1777674097951,53.36,78338.0,0.01,-1e-05,0.0,0.00189]
[1777674102986,53.36,78338.2,0.01,-1e-05,0.0,0.00189]
[1777674108022,53.36,78349.49,0.01,-1e-05,0.0,0.00186]
[1777674114064,53.36,78349.85,0.01,-1e-05,0.0,0.00186]
[1777674119098,53.36,78344.59,0.01,-1e-05,0.0,0.00187]
[1777674124135,53.36,78337.67,0.01,-1e-05,0.0,0.0019]
[1777674129169,53.36,78341.58,0.01,-1e-05,0.0,0.00188]
[1777674134204,53.36,78341.93,0.01,-1e-05,0.0,0.00188]
[1777674139238,53.36,78343.05,0.01,-1e-05,0.0,0.00188]
[1777674144274,53.36,78342.6,0.01,-1e-05,0.0,0.00188]
[1777674149313,53.36,78340.14,0.01,-1e-05,0.0,0.00189]
[1777674154347,53.36,78339.87,0.01,-1e-05,0.0,0.00188]
[1777674159382,53.36,78342.48,0.01,-1e-05,0.0,0.00187]
[1777674164417,53.36,78342.95,0.01,-1e-05,0.0,0.00187]
[1777674169452,53.36,78345.35,0.01,-1e-05,0.0,0.00186]
[1777674174488,53.36,78345.7,0.01,-1e-05,0.0,0.00186]
[1777674179524,53.36,78344.0,0.01,-1e-05,0.0,0.00187]
[1777674185565,53.36,78343.56,0.01,-1e-05,0.0,0.00187]
[1777674191299,53.36,78343.03,0.01,-1e-05,0.0,0.00187]
[1777674196643,53.36,78339.63,0.01,-1e-05,0.0,0.00188]
[1777674201677,53.36,78338.8,0.01,-1e-05,0.0,0.00188]
[1777674206712,53.36,78338.25,0.01,-1e-05,0.0,0.00188]
[1777674211746,53.36,78337.82,0.01,-1e-05,0.0,0.00188]
[1777674216784,53.36,78343.14,0.01,-1e-05,0.0,0.00186]
[1777674221819,53.36,78339.34,0.01,-1e-05,0.0,0.00187]
[1777674226853,53.36,78338.76,0.01,-1e-05,0.0,0.00187]
[1777674231889,53.36,78341.35,0.01,-1e-05,0.0,0.00187]
[1777674236924,53.36,78344.42,0.01,-1e-05,0.0,0.00186]
[1777674241959,53.36,78345.01,0.01,-1e-05,0.0,0.00185]
[1777674246994,53.36,78353.36,0.01,-1e-05,0.0,0.00183]
[1777674252028,53.36,78352.99,0.01,-1e-05,0.0,0.00183]
[1777674257064,53.36,78346.66,0.01,-1e-05,0.0,0.00185]
[1777674262098,53.36,78344.33,0.01,-1e-05,0.0,0.00186]
[1777674268141,53.36,78344.19,0.01,-1e-05,0.0,0.00186]
[1777674273176,53.36,78343.93,0.01,-1e-05,0.0,0.00185]
[1777674278211,53.36,78347.18,0.01,-1e-05,0.0,0.00184]
[1777674283247,53.36,78349.83,0.01,-1e-05,0.0,0.00183]
[1777674288281,53.36,78352.8,0.01,-1e-05,0.0,0.00182]
[1777674294323,53.36,78356.56,0.01,-1e-05,0.0,0.00181]
[1777674300365,53.36,78356.95,0.01,-1e-05,0.0,0.00181]
[1777674305401,53.36,78353.52,0.01,-1e-05,0.0,0.00182]
[1777674310436,53.36,78345.07,0.01,-1e-05,0.0,0.00185]
[1777674315472,53.36,78343.64,0.01,-1e-05,0.0,0.00185]
[1777674320505,53.36,78341.35,0.01,-1e-05,0.0,0.00186]
[1777674325541,53.36,78340.87,0.01,-1e-05,0.0,0.00186]
[1777674330575,53.36,78340.37,0.01,-1e-05,0.0,0.00186]
[1777674335611,53.36,78341.6,0.01,-1e-05,0.0,0.00185]
[1777674340646,53.36,78342.44,0.01,-1e-05,0.0,0.00184]
[1777674345681,53.36,78342.78,0.01,-1e-05,0.0,0.00184]
[1777674352415,53.36,78342.2,0.01,-1e-05,0.0,0.00185]
[1777674357766,53.36,78345.16,0.01,-1e-05,0.0,0.00184]
[1777674362440,53.36,78345.46,0.01,-1e-05,0.0,0.00184]
[1777674362484,53.36,78347.65,0.01,-1e-05,0.0,0.00183]
[1777674368842,53.36,78345.38,0.01,-1e-05,0.0,0.00184]
[1777674370254,53.36,78345.38,0.01,-1e-05,0.0,0.00184]
[1777674370299,53.36,78346.0,0.01,-1e-05,0.0,0.00183]
[1777674375895,53.36,78346.61,0.01,-1e-05,0.0,0.00183]
[1777674380926,53.36,78345.12,0.01,-1e-05,0.0,0.00184]
[1777674385961,53.36,78346.5,0.01,-1e-05,0.0,0.00183]
[1777674392004,53.36,78349.88,0.01,-1e-05,0.0,0.00181]
[1777674392997,53.36,78349.88,0.01,-1e-05,0.0,0.00181]
[1777674393062,53.36,78349.5,0.01,-1e-05,0.0,0.00181]
[1777674400113,53.36,78351.61,0.01,-1e-05,0.0,0.00181]
[1777674400140,53.36,78351.27,0.01,-1e-05,0.0,0.00181]
[1777674406102,53.36,78350.67,0.01,-1e-05,0.0,0.00181]
[1777674411136,53.36,78350.53,0.01,-1e-05,0.0,0.00181]
[1777674416171,53.36,78349.7,0.01,-1e-05,0.0,0.00181]
[1777674421206,53.36,78350.07,0.01,-1e-05,0.0,0.00181]
[1777674428255,53.36,78350.91,0.01,-1e-05,0.0,0.00181]
[1777674433290,53.36,78349.63,0.01,-1e-05,0.0,0.00181]
[1777674438325,53.36,78350.37,0.01,-1e-05,0.0,0.00181]
[1777674444368,53.36,78350.96,0.01,-1e-05,0.0,0.00181]
[1777674449402,53.36,78351.72,0.01,-1e-05,0.0,0.00181]
[1777674454436,53.36,78352.43,0.01,-1e-05,0.0,0.0018]
[1777674459473,53.36,78352.75,0.01,-1e-05,0.0,0.0018]
[1777674464507,53.36,78353.19,0.01,-1e-05,0.0,0.00179]
[1777674469543,53.36,78353.62,0.01,-1e-05,0.0,0.00179]
[1777674474577,53.36,78352.6,0.01,-1e-05,0.0,0.0018]
[1777674479618,53.36,78350.2,0.01,-1e-05,0.0,0.0018]
[1777674484647,53.36,78340.99,0.01,-1e-05,0.0,0.00183]
[1777674489682,53.36,78333.85,0.01,-1e-05,0.0,0.00185]
[1777674494717,53.36,78331.32,0.01,-1e-05,0.0,0.00186]
[1777674499754,53.36,78327.59,0.01,-1e-05,0.0,0.00187]
[1777674504789,53.36,78324.84,0.01,-1e-05,0.0,0.00188]
[1777674509825,53.36,78329.51,0.01,-1e-05,0.0,0.00187]
[1777674514857,53.36,78331.64,0.01,-1e-05,0.0,0.00185]
[1777674519892,53.36,78332.5,0.01,-1e-05,0.0,0.00185]
[1777674524930,53.36,78331.36,0.01,-1e-05,0.0,0.00185]
[1777674529965,53.36,78332.24,0.01,-1e-05,0.0,0.00185]
[1777674535000,53.36,78330.75,0.01,-1e-05,0.0,0.00185]
[1777674540039,53.36,78326.34,0.01,-1e-05,0.0,0.00187]
[1777674545074,53.36,78325.99,0.01,-1e-05,0.0,0.00187]
[1777674550110,53.36,78315.3,0.01,-1e-05,0.0,0.0019]
[1777674555149,53.36,78306.36,0.01,-1e-05,0.0,0.00193]
[1777674560181,53.36,78306.52,0.01,-1e-05,0.0,0.00193]
[1777674565216,53.36,78304.3,0.01,-1e-05,0.0,0.00194]
[1777674570257,53.36,78298.67,0.01,-1e-05,0.0,0.00195]
[1777674575288,53.36,78295.9,0.01,-1e-05,0.0,0.00195]
[1777674580324,53.36,78291.42,0.01,-1e-05,0.0,0.00197]
[1777674585358,53.36,78289.43,0.01,-1e-05,0.0,0.00197]
[1777674590393,53.36,78288.06,0.01,-1e-05,0.0,0.00198]
[1777674595427,53.36,78297.11,0.01,-1e-05,0.0,0.00195]
[1777674600463,53.36,78299.05,0.01,-1e-05,0.0,0.00194]
[1777674605498,53.36,78297.72,0.01,-1e-05,0.0,0.00195]
[1777674610532,53.36,78297.5,0.01,-1e-05,0.0,0.00195]
[1777674616575,53.36,78297.52,0.01,-1e-05,0.0,0.00195]
[1777674621610,53.36,78299.22,0.01,-1e-05,0.0,0.00194]
[1777674626645,53.36,78299.12,0.01,-1e-05,0.0,0.00194]
[1777674632687,53.36,78296.84,0.01,-1e-05,0.0,0.00194]
[1777674637722,53.36,78293.79,0.01,-1e-05,0.0,0.00195]
[1777674644771,53.36,78294.45,0.01,-1e-05,0.0,0.00195]
[1777674649806,53.36,78295.72,0.01,-1e-05,0.0,0.00194]
[1777674654842,53.36,78299.29,0.01,-1e-05,0.0,0.00193]
[1777674659877,53.36,78304.8,0.01,-1e-05,0.0,0.00192]
[1777674664913,53.36,78306.03,0.01,-1e-05,0.0,0.00191]
[1777674669948,53.36,78309.35,0.01,-1e-05,0.0,0.0019]
[1777674674982,53.36,78309.53,0.01,-1e-05,0.0,0.0019]
[1777674680023,53.36,78315.51,0.01,-1e-05,0.0,0.00188]
[1777674683039,53.36,78297.85,0.01,-1e-05,0.0,0.00194]
[1777674688771,53.36,78298.94,0.01,-1e-05,0.0,0.00193]
[1777674694120,53.36,78293.21,0.01,-1e-05,0.0,0.00194]
[1777674699154,53.36,78294.16,0.01,-1e-05,0.0,0.00194]
[1777674704189,53.36,78293.35,0.01,-1e-05,0.0,0.00194]
[1777674705702,53.36,78293.35,0.01,-1e-05,0.0,0.00194]
[1777674705721,53.36,78293.62,0.01,-1e-05,0.0,0.00194]
[1777674706856,53.36,78293.62,0.01,-1e-05,0.0,0.00194]
[1777674707210,53.36,78294.27,0.01,-1e-05,0.0,0.00194]
[1777674712245,53.36,78290.26,0.01,-1e-05,0.0,0.00195]
[1777674717282,53.36,78289.87,0.01,-1e-05,0.0,0.00195]
[1777674722320,53.36,78293.05,0.01,-1e-05,0.0,0.00194]
[1777674727351,53.36,78292.64,0.01,-1e-05,0.0,0.00195]
[1777674732387,53.36,78289.28,0.01,-1e-05,0.0,0.00196]
[1777674737423,53.36,78302.55,0.01,-1e-05,0.0,0.00191]
[1777674742459,53.36,78302.5,0.01,-1e-05,0.0,0.00191]
[1777674747495,53.36,78303.61,0.01,-1e-05,0.0,0.00191]
[1777674752529,53.36,78302.93,0.01,-1e-05,0.0,0.0019]
[1777674757564,53.36,78303.48,0.01,-1e-05,0.0,0.0019]
[1777674760948,53.36,78303.05,0.01,-1e-05,0.0,0.0019]
[1777674761592,53.36,78303.19,0.01,-1e-05,0.0,0.0019]
[1777674766627,53.36,78303.09,0.01,-1e-05,0.0,0.0019]
[1777674767049,53.36,78303.09,0.01,-1e-05,0.0,0.0019]
[1777674767635,53.36,78302.89,0.01,-1e-05,0.0,0.0019]
[1777674774683,53.36,78302.89,0.01,-1e-05,0.0,0.0019]
[1777674783746,53.36,78302.87,0.01,-1e-05,0.0,0.0019]
[1777674786766,53.36,78301.91,0.01,-1e-05,0.0,0.00191]
[1777674789482,53.36,78302.45,0.01,-1e-05,0.0,0.00191]
[1777674794822,53.36,78301.71,0.01,-1e-05,0.0,0.00191]
[1777674799858,53.36,78303.65,0.01,-1e-05,0.0,0.0019]
[1777674804893,53.36,78292.27,0.01,-1e-05,0.0,0.00194]
[1777674809929,53.36,78288.72,0.01,-1e-05,0.0,0.00195]
[1777674814965,53.36,78288.29,0.01,-1e-05,0.0,0.00194]
[1777674819998,53.36,78289.83,0.01,-1e-05,0.0,0.00194]
[1777674826041,53.36,78290.98,0.01,-1e-05,0.0,0.00193]
[1777674831075,53.36,78290.75,0.01,-1e-05,0.0,0.00193]
[1777674836110,53.36,78285.95,0.01,-1e-05,0.0,0.00195]
[1777674841146,53.36,78282.04,0.01,-1e-05,0.0,0.00196]
[1777674846180,53.36,78282.53,0.01,-1e-05,0.0,0.00196]
[1777674851216,53.36,78284.84,0.01,-1e-05,0.0,0.00195]
[1777674856251,53.36,78294.18,0.01,-1e-05,0.0,0.00192]
[1777674861286,53.36,78293.36,0.01,-1e-05,0.0,0.00192]
[1777674866322,53.36,78295.38,0.01,-1e-05,0.0,0.00192]
[1777674871356,53.36,78293.72,0.01,-1e-05,0.0,0.00191]
[1777674876396,53.36,78293.83,0.01,-1e-05,0.0,0.00191]
[1777674883440,53.36,78291.39,0.01,-1e-05,0.0,0.00192]
[1777674888475,53.36,78291.55,0.01,-1e-05,0.0,0.00192]
[1777674893510,53.36,78277.36,0.01,-1e-05,0.0,0.00197]
[1777674898544,53.36,78265.32,0.01,-1e-05,0.0,0.00201]
[1777674903586,53.36,78258.83,0.01,-1e-05,0.0,0.00203]
[1777674908619,53.36,78252.08,0.01,-1e-05,0.0,0.00205]
[1777674913653,53.36,78243.86,0.01,-1e-05,0.0,0.00208]
[1777674918689,53.36,78235.19,0.01,-1e-05,0.0,0.00211]
[1777674923725,53.36,78229.21,0.01,-1e-05,0.0,0.00213]
[1777674928763,53.36,78219.39,0.01,-1e-05,0.0,0.00216]
[1777674933796,53.36,78220.99,0.01,-1e-05,0.0,0.00215]
[1777674938836,53.36,78223.38,0.01,-1e-05,0.0,0.00214]
[1777674943867,53.36,78221.17,0.01,-1e-05,0.0,0.00215]
[1777674949913,53.36,78221.76,0.01,-1e-05,0.0,0.00214]
[1777674954944,53.36,78221.31,0.01,-1e-05,0.0,0.00215]
[1777674960986,53.36,78221.66,0.01,-1e-05,0.0,0.00215]
[1777674966021,53.36,78222.96,0.01,-1e-05,0.0,0.00214]
[1777674971056,53.36,78227.88,0.01,-1e-05,0.0,0.00212]
[1777674976092,53.36,78229.51,0.01,-1e-05,0.0,0.00212]
[1777674983140,53.36,78229.53,0.01,-1e-05,0.0,0.00212]
[1777674988175,53.36,78226.58,0.01,-1e-05,0.0,0.00213]
[1777674993211,53.36,78228.91,0.01,-1e-05,0.0,0.00211]
[1777674998253,53.36,78223.77,0.01,-1e-05,0.0,0.00213]
[1777675003280,53.36,78226.01,0.01,-1e-05,0.0,0.00212]
[1777675011026,53.36,78226.01,0.01,-1e-05,0.0,0.00212]
[1777675016372,53.36,78226.2,0.01,-1e-05,0.0,0.00212]
[1777675021406,53.36,78225.7,0.01,-1e-05,0.0,0.00212]
[1777675026444,53.36,78223.39,0.01,-1e-05,0.0,0.00213]
[1777675031481,53.36,78220.4,0.01,-1e-05,0.0,0.00214]
[1777675036514,53.36,78219.38,0.01,-1e-05,0.0,0.00214]
[1777675041549,53.36,78217.89,0.01,-1e-05,0.0,0.00215]
[1777675046583,53.36,78216.49,0.01,-1e-05,0.0,0.00215]
[1777675053633,53.36,78214.82,0.01,-1e-05,0.0,0.00215]
[1777675058668,53.36,78213.1,0.01,-1e-05,0.0,0.00215]
[1777675063703,53.36,78210.96,0.01,-1e-05,0.0,0.00216]
[1777675070755,53.36,78210.91,0.01,-1e-05,0.0,0.00216]
[1777675075801,53.36,78204.29,0.01,-1e-05,0.0,0.00219]
[1777675080828,53.36,78205.55,0.01,-1e-05,0.0,0.00218]
[1777675085863,53.36,78205.3,0.01,-1e-05,0.0,0.00218]
[1777675090905,53.36,78204.58,0.01,-1e-05,0.0,0.00219]
[1777675095940,53.36,78203.99,0.01,-1e-05,0.0,0.00219]
[1777675101982,53.36,78201.97,0.01,-1e-05,0.0,0.00219]
[1777675107018,53.36,78201.88,0.01,-1e-05,0.0,0.0022]
[1777675114068,53.36,78203.26,0.01,-1e-05,0.0,0.00218]
[1777675119102,53.36,78198.33,0.01,-1e-05,0.0,0.0022]
[1777675124137,53.36,78198.59,0.01,-1e-05,0.0,0.0022]
[1777675129173,53.36,78198.28,0.01,-1e-05,0.0,0.0022]
[1777675134207,53.36,78197.81,0.01,-1e-05,0.0,0.0022]
[1777675139242,53.36,78198.92,0.01,-1e-05,0.0,0.0022]
[1777675144277,53.36,78202.48,0.01,-1e-05,0.0,0.00218]
[1777675149313,53.36,78204.27,0.01,-1e-05,0.0,0.00218]
[1777675154347,53.36,78205.69,0.01,-1e-05,0.0,0.00217]
[1777675161396,53.36,78206.44,0.01,-1e-05,0.0,0.00217]
[1777675167438,53.36,78207.6,0.01,-1e-05,0.0,0.00216]
[1777675172473,53.36,78206.05,0.01,-1e-05,0.0,0.00216]
[1777675178515,53.36,78209.53,0.01,-1e-05,0.0,0.00215]
[1777675184558,53.36,78210.48,0.01,-1e-05,0.0,0.00214]
[1777675189593,53.36,78208.95,0.01,-1e-05,0.0,0.00215]
[1777675194628,53.36,78209.77,0.01,-1e-05,0.0,0.00215]
[1777675201676,53.36,78210.41,0.01,-1e-05,0.0,0.00214]
[1777675206711,53.36,78211.12,0.01,-1e-05,0.0,0.00214]
[1777675211747,53.36,78211.36,0.01,-1e-05,0.0,0.00214]
[1777675216782,53.36,78211.0,0.01,-1e-05,0.0,0.00214]
[1777675221817,53.36,78214.04,0.01,-1e-05,0.0,0.00213]
[1777675226853,53.36,78214.2,0.01,-1e-05,0.0,0.00213]
[1777675232894,53.36,78222.75,0.01,-1e-05,0.0,0.00209]
[1777675237930,53.36,78220.36,0.01,-1e-05,0.0,0.0021]
[1777675242965,53.36,78219.44,0.01,-1e-05,0.0,0.0021]
[1777675248000,53.36,78215.78,0.01,-1e-05,0.0,0.00211]
[1777675253035,53.36,78212.49,0.01,-1e-05,0.0,0.00213]
[1777675262100,53.36,78211.88,0.01,-1e-05,0.0,0.00213]
[1777675267135,53.36,78209.35,0.01,-1e-05,0.0,0.00214]
[1777675272171,53.36,78208.84,0.01,-1e-05,0.0,0.00214]
[1777675276198,53.36,78193.91,0.01,-1e-05,0.0,0.00219]
[1777675281232,53.36,78191.13,0.01,-1e-05,0.0,0.0022]
[1777675286270,53.36,78190.17,0.01,-1e-05,0.0,0.00221]
[1777675291303,53.36,78190.02,0.01,-1e-05,0.0,0.0022]
[1777675296339,53.36,78190.17,0.01,-1e-05,0.0,0.0022]
[1777675301374,53.36,78190.3,0.01,-1e-05,0.0,0.0022]
[1777675306409,53.36,78190.63,0.01,-1e-05,0.0,0.00219]
[1777675311444,53.36,78192.12,0.01,-1e-05,0.0,0.00219]
[1777675316479,53.36,78192.2,0.01,-1e-05,0.0,0.00219]
[1777675321514,53.36,78185.81,0.01,-1e-05,0.0,0.00221]
[1777675326549,53.36,78189.76,0.01,-1e-05,0.0,0.0022]
[1777675331584,53.36,78194.1,0.01,-1e-05,0.0,0.00218]
[1777675337309,53.36,78197.64,0.01,-1e-05,0.0,0.00217]
[1777675343668,53.36,78201.31,0.01,-1e-05,0.0,0.00216]
[1777675348703,53.36,78213.37,0.01,-1e-05,0.0,0.00211]
[1777675353738,53.36,78216.67,0.01,-1e-05,0.0,0.00209]
[1777675359781,53.36,78219.4,0.01,-1e-05,0.0,0.00208]
[1777675365825,53.36,78222.05,0.01,-1e-05,0.0,0.00207]
[1777675370863,53.36,78222.85,0.01,-1e-05,0.0,0.00207]
[1777675377589,53.36,78222.15,0.01,-1e-05,0.0,0.00207]
[1777675383950,53.36,78219.53,0.01,-1e-05,0.0,0.00208]
[1777675388986,53.36,78219.39,0.01,-1e-05,0.0,0.00208]
[1777675394020,53.36,78217.89,0.01,-1e-05,0.0,0.00209]
[1777675399055,53.36,78216.53,0.01,-1e-05,0.0,0.00209]
[1777675404092,53.36,78214.92,0.01,-1e-05,0.0,0.0021]
[1777675409127,53.36,78215.25,0.01,-1e-05,0.0,0.0021]
[1777675414162,53.36,78214.8,0.01,-1e-05,0.0,0.00209]
[1777675419197,53.36,78213.57,0.01,-1e-05,0.0,0.00209]
[1777675424233,53.36,78214.81,0.01,-1e-05,0.0,0.00209]
[1777675429267,53.36,78214.72,0.01,-1e-05,0.0,0.00209]
[1777675434302,53.36,78214.08,0.01,-1e-05,0.0,0.00209]
[1777675439337,53.36,78214.31,0.01,-1e-05,0.0,0.00209]
[1777675444372,53.36,78217.4,0.01,-1e-05,0.0,0.00208]
[1777675449407,53.36,78218.22,0.01,-1e-05,0.0,0.00208]
[1777675454442,53.36,78217.83,0.01,-1e-05,0.0,0.00208]
[1777675459477,53.36,78218.03,0.01,-1e-05,0.0,0.00208]
[1777675465520,53.36,78217.17,0.01,-1e-05,0.0,0.00208]
[1777675471561,53.36,78217.77,0.01,-1e-05,0.0,0.00207]
[1777675476596,53.36,78214.85,0.01,-1e-05,0.0,0.00208]
[1777675481632,53.36,78214.56,0.01,-1e-05,0.0,0.00208]
[1777675486668,53.36,78215.39,0.01,-1e-05,0.0,0.00208]
[1777675491705,53.36,78206.01,0.01,-1e-05,0.0,0.00211]
[1777675495731,53.36,78235.17,0.01,-1e-05,0.0,0.00201]
[1777675500766,53.36,78250.45,0.01,-1e-05,0.0,0.00196]
[1777675503788,53.36,78231.65,0.01,-1e-05,0.0,0.00202]
[1777675508824,53.36,78221.13,0.01,-1e-05,0.0,0.00206]
[1777675513858,53.36,78219.83,0.01,-1e-05,0.0,0.00206]
[1777675520917,53.36,78219.42,0.01,-1e-05,0.0,0.00206]
[1777675526958,53.36,78218.68,0.01,-1e-05,0.0,0.00206]
[1777675531997,53.36,78216.55,0.01,-1e-05,0.0,0.00206]
[1777675538721,53.36,78212.48,0.01,-1e-05,0.0,0.00208]
[1777675544078,53.36,78206.8,0.01,-1e-05,0.0,0.0021]
[1777675550120,53.36,78210.0,0.01,-1e-05,0.0,0.00208]
[1777675555155,53.36,78210.68,0.01,-1e-05,0.0,0.00208]
[1777675560189,53.36,78210.2,0.01,-1e-05,0.0,0.00208]
[1777675565225,53.36,78209.54,0.01,-1e-05,0.0,0.00209]
[1777675570265,53.36,78203.4,0.01,-1e-05,0.0,0.00211]
[1777675575298,53.36,78203.45,0.01,-1e-05,0.0,0.00211]
[1777675580331,53.36,78201.09,0.01,-1e-05,0.0,0.00212]
[1777675585367,53.36,78205.32,0.01,-1e-05,0.0,0.0021]
[1777675590402,53.36,78204.62,0.01,-1e-05,0.0,0.0021]
[1777675595437,53.36,78204.76,0.01,-1e-05,0.0,0.00209]
[1777675600472,53.36,78203.14,0.01,-1e-05,0.0,0.0021]
[1777675605508,53.36,78203.31,0.01,-1e-05,0.0,0.0021]
[1777675610542,53.36,78195.15,0.01,-1e-05,0.0,0.00213]
[1777675615577,53.36,78196.08,0.01,-1e-05,0.0,0.00212]
[1777675620611,53.36,78198.44,0.01,-1e-05,0.0,0.00211]
[1777675625648,53.36,78198.97,0.01,-1e-05,0.0,0.00211]
[1777675631688,53.36,78199.97,0.01,-1e-05,0.0,0.00211]
[1777675637733,53.36,78200.46,0.01,-1e-05,0.0,0.00211]
[1777675643775,53.36,78200.98,0.01,-1e-05,0.0,0.00211]
[1777675649499,53.36,78200.34,0.01,-1e-05,0.0,0.00211]
[1777675654852,53.36,78201.29,0.01,-1e-05,0.0,0.00209]
[1777675660894,53.36,78201.88,0.01,-1e-05,0.0,0.00209]
[1777675665928,53.36,78202.1,0.01,-1e-05,0.0,0.00209]
[1777675670966,53.36,78201.79,0.01,-1e-05,0.0,0.00209]
[1777675676000,53.36,78204.22,0.01,-1e-05,0.0,0.00208]
[1777675683052,53.36,78192.51,0.01,-1e-05,0.0,0.00213]
[1777675688086,53.36,78193.49,0.01,-1e-05,0.0,0.00212]
[1777675693121,53.36,78195.74,0.01,-1e-05,0.0,0.00211]
[1777675698157,53.36,78195.3,0.01,-1e-05,0.0,0.00212]
[1777675703192,53.36,78195.7,0.01,-1e-05,0.0,0.00211]
[1777675709930,53.36,78187.76,0.01,-1e-05,0.0,0.00214]
[1777675716283,53.36,78183.12,0.01,-1e-05,0.0,0.00215]
[1777675722325,53.36,78181.66,0.01,-1e-05,0.0,0.00215]
[1777675728367,53.36,78181.3,0.01,-1e-05,0.0,0.00215]
[1777675733403,53.36,78182.29,0.01,-1e-05,0.0,0.00215]
[1777675738438,53.36,78182.87,0.01,-1e-05,0.0,0.00215]
[1777675743473,53.36,78183.78,0.01,-1e-05,0.0,0.00215]
[1777675748510,53.36,78167.98,0.01,-1e-05,0.0,0.0022]
[1777675753543,53.36,78161.65,0.01,-1e-05,0.0,0.00223]
[1777675758581,53.36,78145.68,0.01,-1e-05,0.0,0.00228]
[1777675763614,53.36,78131.85,0.01,-1e-05,0.0,0.00234]
[1777675768655,53.36,78123.44,0.01,-1e-05,0.0,0.00237]
[1777675773685,53.36,78117.16,0.01,-1e-05,0.0,0.00238]
[1777675778719,53.36,78130.16,0.01,-1e-05,0.0,0.00233]
[1777675783753,53.36,78132.12,0.01,-1e-05,0.0,0.00233]
[1777675789796,53.36,78131.87,0.01,-1e-05,0.0,0.00233]
[1777675794831,53.36,78141.79,0.01,-1e-05,0.0,0.00229]
[1777675799866,53.36,78140.72,0.01,-1e-05,0.0,0.00229]
[1777675804901,53.36,78129.62,0.01,-1e-05,0.0,0.00233]
[1777675810943,53.36,78128.65,0.01,-1e-05,0.0,0.00234]
[1777675815978,53.36,78125.73,0.01,-1e-05,0.0,0.00235]
[1777675821016,53.36,78125.53,0.01,-1e-05,0.0,0.00235]
[1777675827058,53.36,78125.72,0.01,-1e-05,0.0,0.00235]
[1777675832093,53.36,78126.44,0.01,-1e-05,0.0,0.00234]
[1777675837127,53.36,78127.21,0.01,-1e-05,0.0,0.00233]
[1777675842162,53.36,78128.96,0.01,-1e-05,0.0,0.00233]
[1777675847197,53.36,78139.82,0.01,-1e-05,0.0,0.00228]
[1777675852233,53.36,78141.15,0.01,-1e-05,0.0,0.00228]
[1777675857269,53.36,78140.2,0.01,-1e-05,0.0,0.00228]
[1777675862307,53.36,78139.35,0.01,-1e-05,0.0,0.00229]
[1777675867339,53.36,78142.1,0.01,-1e-05,0.0,0.00228]
[1777675872374,53.36,78142.17,0.01,-1e-05,0.0,0.00228]
[1777675877409,53.36,78142.39,0.01,-1e-05,0.0,0.00228]
[1777675882444,53.36,78144.67,0.01,-1e-05,0.0,0.00227]
[1777675887479,53.36,78144.05,0.01,-1e-05,0.0,0.00227]
[1777675892514,53.36,78145.57,0.01,-1e-05,0.0,0.00225]
[1777675897549,53.36,78143.2,0.01,-1e-05,0.0,0.00226]
[1777675902583,53.36,78144.23,0.01,-1e-05,0.0,0.00226]
[1777675907621,53.36,78152.86,0.01,-1e-05,0.0,0.00223]
[1777675912655,53.36,78151.82,0.01,-1e-05,0.0,0.00223]
[1777675917691,53.36,78144.62,0.01,-1e-05,0.0,0.00226]
[1777675919885,53.36,78144.62,0.01,-1e-05,0.0,0.00226]
[1777675919910,53.36,78144.5,0.01,-1e-05,0.0,0.00226]
[1777675926070,53.36,78144.85,0.01,-1e-05,0.0,0.00226]
[1777675926133,53.36,78146.03,0.01,-1e-05,0.0,0.00225]
[1777675931790,53.36,78147.6,0.01,-1e-05,0.0,0.00225]
[1777675936826,53.36,78152.03,0.01,-1e-05,0.0,0.00223]
[1777675941862,53.36,78156.27,0.01,-1e-05,0.0,0.00221]
[1777675950924,53.36,78158.28,0.01,-1e-05,0.0,0.00221]
[1777675955960,53.36,78156.61,0.01,-1e-05,0.0,0.0022]
[1777675960995,53.36,78157.02,0.01,-1e-05,0.0,0.0022]
[1777675966030,53.36,78161.64,0.01,-1e-05,0.0,0.00218]
[1777675971067,53.36,78159.12,0.01,-1e-05,0.0,0.00219]
[1777675976101,53.36,78159.6,0.01,-1e-05,0.0,0.00219]
[1777675981142,53.36,78160.15,0.01,-1e-05,0.0,0.00219]
[1777675986173,53.36,78150.01,0.01,-1e-05,0.0,0.00223]
[1777675991208,53.36,78150.5,0.01,-1e-05,0.0,0.00222]
[1777675996243,53.36,78152.5,0.01,-1e-05,0.0,0.00222]
[1777676001278,53.36,78150.98,0.01,-1e-05,0.0,0.00222]
[1777676006314,53.36,78154.59,0.01,-1e-05,0.0,0.00221]
[1777676012033,53.36,78154.5,0.01,-1e-05,0.0,0.0022]
[1777676017391,53.36,78159.19,0.01,-1e-05,0.0,0.00218]
[1777676022427,53.36,78160.61,0.01,-1e-05,0.0,0.00218]
[1777676027461,53.36,78163.32,0.01,-1e-05,0.0,0.00217]
[1777676032496,53.36,78162.07,0.01,-1e-05,0.0,0.00217]
[1777676037532,53.36,78161.84,0.01,-1e-05,0.0,0.00217]
[1777676042580,53.36,78161.58,0.01,-1e-05,0.0,0.00217]
[1777676047604,53.36,78161.53,0.01,-1e-05,0.0,0.00217]
[1777676052637,53.36,78164.25,0.01,-1e-05,0.0,0.00216]
[1777676057673,53.36,78162.24,0.01,-1e-05,0.0,0.00217]
[1777676062707,53.36,78161.77,0.01,-1e-05,0.0,0.00217]
[1777676067742,53.36,78156.55,0.01,-1e-05,0.0,0.00219]
[1777676069756,53.36,78140.53,0.01,-1e-05,0.0,0.00225]
[1777676074794,53.36,78138.79,0.01,-1e-05,0.0,0.00225]
[1777676079828,53.36,78138.79,0.01,-1e-05,0.0,0.00225]
[1777676084863,53.36,78143.26,0.01,-1e-05,0.0,0.00223]
[1777676089898,53.36,78142.25,0.01,-1e-05,0.0,0.00223]
[1777676094933,53.36,78141.78,0.01,-1e-05,0.0,0.00223]
[1777676099967,53.36,78132.78,0.01,-1e-05,0.0,0.00227]
[1777676107017,53.36,78133.72,0.01,-1e-05,0.0,0.00226]
[1777676113059,53.36,78135.16,0.01,-1e-05,0.0,0.00226]
[1777676118093,53.36,78135.56,0.01,-1e-05,0.0,0.00226]
[1777676123128,53.36,78139.12,0.01,-1e-05,0.0,0.00224]
[1777676130177,53.36,78139.76,0.01,-1e-05,0.0,0.00224]
[1777676137227,53.36,78139.48,0.01,-1e-05,0.0,0.00223]
[1777676142265,53.36,78142.0,0.01,-1e-05,0.0,0.00222]
[1777676148306,53.36,78144.35,0.01,-1e-05,0.0,0.00221]
[1777676152333,53.36,78140.08,0.01,-1e-05,0.0,0.00223]
[1777676158379,53.36,78140.41,0.01,-1e-05,0.0,0.00223]
[1777676163415,53.36,78139.96,0.01,-1e-05,0.0,0.00223]
[1777676168449,53.36,78139.57,0.01,-1e-05,0.0,0.00223]
[1777676173483,53.36,78140.19,0.01,-1e-05,0.0,0.00223]
[1777676178519,53.36,78139.81,0.01,-1e-05,0.0,0.00223]
[1777676183554,53.36,78137.72,0.01,-1e-05,0.0,0.00224]
[1777676188589,53.36,78138.3,0.01,-1e-05,0.0,0.00224]
[1777676193624,53.36,78138.73,0.01,-1e-05,0.0,0.00222]
[1777676198659,53.36,78138.85,0.01,-1e-05,0.0,0.00222]
[1777676203694,53.36,78135.38,0.01,-1e-05,0.0,0.00224]
[1777676208729,53.36,78136.4,0.01,-1e-05,0.0,0.00223]
[1777676213764,53.36,78142.48,0.01,-1e-05,0.0,0.00221]
[1777676218799,53.36,78142.72,0.01,-1e-05,0.0,0.00221]
[1777676223834,53.36,78145.41,0.01,-1e-05,0.0,0.0022]
[1777676228872,53.36,78145.52,0.01,-1e-05,0.0,0.0022]
[1777676233904,53.36,78148.62,0.01,-1e-05,0.0,0.00219]
[1777676238939,53.36,78148.91,0.01,-1e-05,0.0,0.00219]
[1777676243974,53.36,78150.77,0.01,-1e-05,0.0,0.00218]
[1777676249010,53.36,78149.85,0.01,-1e-05,0.0,0.00218]
[1777676254044,53.36,78150.21,0.01,-1e-05,0.0,0.00217]
[1777676259079,53.36,78145.16,0.01,-1e-05,0.0,0.00219]
[1777676264114,53.36,78144.86,0.01,-1e-05,0.0,0.00219]
[1777676269149,53.36,78144.53,0.01,-1e-05,0.0,0.00219]
[1777676274183,53.36,78140.76,0.01,-1e-05,0.0,0.00221]
[1777676279219,53.36,78141.54,0.01,-1e-05,0.0,0.0022]
[1777676284255,53.36,78141.9,0.01,-1e-05,0.0,0.0022]
[1777676289289,53.36,78140.41,0.01,-1e-05,0.0,0.00221]
[1777676294326,53.36,78139.42,0.01,-1e-05,0.0,0.00221]
[1777676299360,53.36,78137.62,0.01,-1e-05,0.0,0.00222]
[1777676306409,53.36,78135.14,0.01,-1e-05,0.0,0.00223]
[1777676311445,53.36,78137.09,0.01,-1e-05,0.0,0.00221]
[1777676316479,53.36,78138.22,0.01,-1e-05,0.0,0.00221]
[1777676321515,53.36,78138.74,0.01,-1e-05,0.0,0.0022]
[1777676326551,53.36,78139.22,0.01,-1e-05,0.0,0.0022]
[1777676331586,53.36,78141.51,0.01,-1e-05,0.0,0.00219]
[1777676337630,53.36,78137.97,0.01,-1e-05,0.0,0.00221]
[1777676342664,53.36,78134.41,0.01,-1e-05,0.0,0.00222]
[1777676347700,53.36,78124.31,0.01,-1e-05,0.0,0.00226]
[1777676352735,53.36,78124.67,0.01,-1e-05,0.0,0.00225]
[1777676357770,53.36,78128.82,0.01,-1e-05,0.0,0.00224]
[1777676362805,53.36,78130.34,0.01,-1e-05,0.0,0.00223]
[1777676367840,53.36,78129.38,0.01,-1e-05,0.0,0.00224]
[1777676374562,53.36,78129.32,0.01,-1e-05,0.0,0.00223]
[1777676379924,53.36,78129.18,0.01,-1e-05,0.0,0.00223]
[1777676384958,53.36,78130.88,0.01,-1e-05,0.0,0.00222]
[1777676389994,53.36,78130.85,0.01,-1e-05,0.0,0.00222]
[1777676397043,53.36,78131.31,0.01,-1e-05,0.0,0.00222]
[1777676402085,53.36,78125.41,0.01,-1e-05,0.0,0.00224]
[1777676407123,53.36,78116.98,0.01,-1e-05,0.0,0.00227]
[1777676412158,53.36,78117.83,0.01,-1e-05,0.0,0.00227]
[1777676417194,53.36,78118.79,0.01,-1e-05,0.0,0.00227]
[1777676424243,53.36,78120.34,0.01,-1e-05,0.0,0.00226]
[1777676429281,53.36,78121.83,0.01,-1e-05,0.0,0.00225]
[1777676435321,53.36,78122.13,0.01,-1e-05,0.0,0.00224]
[1777676440356,53.36,78122.85,0.01,-1e-05,0.0,0.00224]
[1777676445391,53.36,78124.39,0.01,-1e-05,0.0,0.00223]
[1777676450427,53.36,78121.76,0.01,-1e-05,0.0,0.00224]
[1777676455461,53.36,78122.49,0.01,-1e-05,0.0,0.00224]
[1777676460496,53.36,78121.97,0.01,-1e-05,0.0,0.00224]
[1777676465533,53.36,78122.04,0.01,-1e-05,0.0,0.00224]
[1777676470566,53.36,78122.37,0.01,-1e-05,0.0,0.00224]
[1777676475602,53.36,78124.0,0.01,-1e-05,0.0,0.00224]
[1777676480637,53.36,78125.41,0.01,-1e-05,0.0,0.00223]
[1777676486679,53.36,78128.44,0.01,-1e-05,0.0,0.00222]
[1777676491715,53.36,78112.08,0.01,-1e-05,0.0,0.00227]
[1777676496749,53.36,78105.12,0.01,-1e-05,0.0,0.0023]
[1777676501785,53.36,78090.76,0.01,-1e-05,0.0,0.00235]
[1777676506819,53.36,78086.23,0.01,-1e-05,0.0,0.00237]
[1777676511853,53.36,78083.6,0.01,-1e-05,0.0,0.00238]
[1777676516890,53.36,78087.48,0.01,-1e-05,0.0,0.00236]
[1777676519674,53.36,78087.54,0.01,-1e-05,0.0,0.00236]
[1777676519701,53.36,78088.01,0.01,-1e-05,0.0,0.00236]
[1777676520213,53.36,78088.01,0.01,-1e-05,0.0,0.00236]
[1777676520276,53.36,78087.52,0.01,-1e-05,0.0,0.00236]
[1777676525621,53.36,78090.2,0.01,-1e-05,0.0,0.00235]
[1777676530987,53.36,78098.65,0.01,-1e-05,0.0,0.00232]
[1777676536023,53.36,78097.63,0.01,-1e-05,0.0,0.00232]
[1777676541057,53.36,78097.24,0.01,-1e-05,0.0,0.00233]
[1777676546091,53.36,78096.43,0.01,-1e-05,0.0,0.00233]
[1777676551127,53.36,78095.62,0.01,-1e-05,0.0,0.00232]
[1777676556162,53.36,78097.55,0.01,-1e-05,0.0,0.00231]
[1777676561198,53.36,78097.04,0.01,-1e-05,0.0,0.00232]
[1777676566233,53.36,78096.79,0.01,-1e-05,0.0,0.00232]
[1777676575295,53.36,78094.18,0.01,-1e-05,0.0,0.00233]
[1777676580330,53.36,78102.15,0.01,-1e-05,0.0,0.0023]
[1777676585367,53.36,78100.24,0.01,-1e-05,0.0,0.0023]
[1777676590401,53.36,78105.71,0.01,-1e-05,0.0,0.00228]
[1777676595438,53.36,78106.62,0.01,-1e-05,0.0,0.00228]
[1777676600478,53.36,78113.8,0.01,-1e-05,0.0,0.00225]
[1777676605507,53.36,78119.66,0.01,-1e-05,0.0,0.00223]
[1777676610542,53.36,78121.55,0.01,-1e-05,0.0,0.00222]
[1777676615578,53.36,78124.0,0.01,-1e-05,0.0,0.0022]
[1777676621621,53.36,78125.43,0.01,-1e-05,0.0,0.0022]
[1777676627661,53.36,78126.62,0.01,-1e-05,0.0,0.00219]
[1777676632697,53.36,78130.86,0.01,-1e-05,0.0,0.00218]
[1777676637732,53.36,78126.57,0.01,-1e-05,0.0,0.00219]
[1777676642768,53.36,78126.71,0.01,-1e-05,0.0,0.00219]
[1777676647803,53.36,78124.11,0.01,-1e-05,0.0,0.0022]
[1777676652838,53.36,78123.48,0.01,-1e-05,0.0,0.00221]
[1777676657873,53.36,78125.21,0.01,-1e-05,0.0,0.0022]
[1777676662908,53.36,78125.45,0.01,-1e-05,0.0,0.0022]
[1777676667944,53.36,78124.78,0.01,-1e-05,0.0,0.0022]
[1777676672978,53.36,78129.45,0.01,-1e-05,0.0,0.00217]
[1777676678013,53.36,78129.2,0.01,-1e-05,0.0,0.00217]
[1777676683048,53.36,78129.16,0.01,-1e-05,0.0,0.00217]
[1777676689092,53.36,78129.08,0.01,-1e-05,0.0,0.00218]
[1777676694125,53.36,78129.35,0.01,-1e-05,0.0,0.00217]
[1777676699160,53.36,78129.25,0.01,-1e-05,0.0,0.00217]
[1777676705203,53.36,78127.83,0.01,-1e-05,0.0,0.00218]
[1777676711244,53.36,78127.87,0.01,-1e-05,0.0,0.00218]
[1777676716956,53.36,78126.78,0.01,-1e-05,0.0,0.00218]
[1777676724335,53.36,78127.07,0.01,-1e-05,0.0,0.00218]
[1777676729370,53.36,78126.72,0.01,-1e-05,0.0,0.00218]
[1777676734405,53.36,78127.51,0.01,-1e-05,0.0,0.00217]
[1777676739442,53.36,78128.08,0.01,-1e-05,0.0,0.00217]
[1777676744477,53.36,78128.14,0.01,-1e-05,0.0,0.00217]
[1777676750519,53.36,78128.17,0.01,-1e-05,0.0,0.00217]
[1777676755554,53.36,78128.68,0.01,-1e-05,0.0,0.00217]
[1777676762603,53.36,78128.45,0.01,-1e-05,0.0,0.00217]
[1777676767638,53.36,78123.6,0.01,-1e-05,0.0,0.00218]
[1777676774686,53.36,78122.49,0.01,-1e-05,0.0,0.00219]
[1777676781736,53.36,78119.77,0.01,-1e-05,0.0,0.0022]
[1777676787783,53.36,78117.05,0.01,-1e-05,0.0,0.00221]
[1777676792813,53.36,78115.91,0.01,-1e-05,0.0,0.0022]
[1777676798855,53.36,78116.93,0.01,-1e-05,0.0,0.0022]
[1777676804897,53.36,78117.38,0.01,-1e-05,0.0,0.0022]
[1777676810939,53.36,78118.69,0.01,-1e-05,0.0,0.00219]
[1777676817988,53.36,78119.68,0.01,-1e-05,0.0,0.00219]
[1777676823023,53.36,78121.26,0.01,-1e-05,0.0,0.00218]
[1777676828058,53.36,78135.15,0.01,-1e-05,0.0,0.00213]
[1777676833094,53.36,78135.06,0.01,-1e-05,0.0,0.00213]
[1777676839138,53.36,78135.65,0.01,-1e-05,0.0,0.00213]
[1777676841812,53.36,78135.35,0.01,-1e-05,0.0,0.00213]
[1777676841835,53.36,78135.16,0.01,-1e-05,0.0,0.00213]
[1777676847880,53.36,78135.16,0.01,-1e-05,0.0,0.00213]
[1777676853233,53.36,78134.1,0.01,-1e-05,0.0,0.00213]
[1777676859276,53.36,78137.61,0.01,-1e-05,0.0,0.00211]
[1777676864315,53.36,78137.67,0.01,-1e-05,0.0,0.00211]
[1777676876404,53.36,78134.62,0.01,-1e-05,0.0,0.00212]
[1777676881439,53.36,78132.94,0.01,-1e-05,0.0,0.00213]
[1777676886474,53.36,78132.75,0.01,-1e-05,0.0,0.00213]
[1777676891509,53.36,78133.83,0.01,-1e-05,0.0,0.00213]
[1777676897550,53.36,78134.8,0.01,-1e-05,0.0,0.00212]
[1777676903595,53.36,78135.02,0.01,-1e-05,0.0,0.00212]
[1777676908628,53.36,78135.04,0.01,-1e-05,0.0,0.00212]
[1777676913664,53.36,78135.31,0.01,-1e-05,0.0,0.00211]
[1777676918698,53.36,78137.45,0.01,-1e-05,0.0,0.0021]
[1777676923733,53.36,78136.57,0.01,-1e-05,0.0,0.00211]
[1777676928767,53.36,78136.94,0.01,-1e-05,0.0,0.00211]
[1777676933803,53.36,78135.08,0.01,-1e-05,0.0,0.00211]
[1777676940851,53.36,78134.9,0.01,-1e-05,0.0,0.00211]
[1777676943873,53.36,78104.92,0.01,-1e-05,0.0,0.00222]
[1777676948910,53.36,78101.26,0.01,-1e-05,0.0,0.00223]
[1777676954950,53.36,78094.97,0.01,-1e-05,0.0,0.00226]
[1777676959986,53.36,78097.1,0.01,-1e-05,0.0,0.00225]
[1777676965024,53.36,78096.55,0.01,-1e-05,0.0,0.00225]
[1777676970058,53.36,78096.32,0.01,-1e-05,0.0,0.00225]
[1777676975095,53.36,78095.17,0.01,-1e-05,0.0,0.00225]
[1777676980130,53.36,78098.16,0.01,-1e-05,0.0,0.00223]
[1777676985164,53.36,78098.48,0.01,-1e-05,0.0,0.00223]
[1777676990200,53.36,78097.66,0.01,-1e-05,0.0,0.00224]
[1777676997249,53.36,78097.55,0.01,-1e-05,0.0,0.00224]
[1777677002284,53.36,78097.22,0.01,-1e-05,0.0,0.00224]
[1777677007318,53.36,78100.11,0.01,-1e-05,0.0,0.00223]
[1777677012354,53.36,78100.13,0.01,-1e-05,0.0,0.00223]
[1777677017389,53.36,78100.19,0.01,-1e-05,0.0,0.00223]
[1777677022425,53.36,78112.29,0.01,-1e-05,0.0,0.00218]
[1777677029157,53.36,78114.63,0.01,-1e-05,0.0,0.00217]
[1777677034509,53.36,78113.19,0.01,-1e-05,0.0,0.00217]
[1777677039544,53.36,78112.57,0.01,-1e-05,0.0,0.00217]
[1777677045589,53.36,78112.24,0.01,-1e-05,0.0,0.00217]
[1777677050620,53.36,78113.25,0.01,-1e-05,0.0,0.00217]
[1777677055656,53.36,78127.61,0.01,-1e-05,0.0,0.00212]
[1777677060693,53.36,78132.38,0.01,-1e-05,0.0,0.0021]
[1777677065727,53.36,78133.62,0.01,-1e-05,0.0,0.0021]
[1777677070762,53.36,78150.25,0.01,-1e-05,0.0,0.00204]
[1777677075798,53.36,78154.11,0.01,-1e-05,0.0,0.00203]
[1777677079826,53.36,78132.76,0.01,-1e-05,0.0,0.0021]
[1777677084862,53.36,78137.05,0.01,-1e-05,0.0,0.00209]
[1777677090902,53.36,78140.54,0.01,-1e-05,0.0,0.00207]
[1777677096943,53.36,78143.79,0.01,-1e-05,0.0,0.00205]
[1777677101979,53.36,78144.22,0.01,-1e-05,0.0,0.00205]
[1777677108023,53.36,78139.28,0.01,-1e-05,0.0,0.00207]
[1777677113056,53.36,78139.54,0.01,-1e-05,0.0,0.00207]
[1777677119794,53.36,78139.49,0.01,-1e-05,0.0,0.00207]
[1777677126147,53.36,78139.2,0.01,-1e-05,0.0,0.00207]
[1777677131182,53.36,78142.51,0.01,-1e-05,0.0,0.00206]
[1777677136217,53.36,78140.41,0.01,-1e-05,0.0,0.00206]
[1777677141251,53.36,78140.06,0.01,-1e-05,0.0,0.00206]
[1777677146286,53.36,78137.51,0.01,-1e-05,0.0,0.00207]
[1777677156357,53.36,78138.13,0.01,-1e-05,0.0,0.00206]
[1777677163407,53.36,78137.54,0.01,-1e-05,0.0,0.00206]
[1777677168442,53.36,78127.64,0.01,-1e-05,0.0,0.0021]
[1777677173479,53.36,78134.66,0.01,-1e-05,0.0,0.00207]
[1777677178512,53.36,78138.96,0.01,-1e-05,0.0,0.00206]
[1777677183547,53.36,78135.76,0.01,-1e-05,0.0,0.00207]
[1777677188582,53.36,78134.91,0.01,-1e-05,0.0,0.00207]
[1777677193618,53.36,78131.1,0.01,-1e-05,0.0,0.00209]
[1777677198653,53.36,78130.99,0.01,-1e-05,0.0,0.00209]
[1777677203687,53.36,78131.67,0.01,-1e-05,0.0,0.00208]
[1777677210423,53.36,78132.46,0.01,-1e-05,0.0,0.00208]
[1777677216778,53.36,78133.16,0.01,-1e-05,0.0,0.00207]
[1777677221813,53.36,78135.85,0.01,-1e-05,0.0,0.00206]
[1777677226848,53.36,78133.34,0.01,-1e-05,0.0,0.00207]
[1777677231883,53.36,78133.03,0.01,-1e-05,0.0,0.00207]
[1777677236919,53.36,78132.23,0.01,-1e-05,0.0,0.00207]
[1777677241954,53.36,78128.62,0.01,-1e-05,0.0,0.00208]
[1777677246988,53.36,78129.18,0.01,-1e-05,0.0,0.00208]
[1777677252024,53.36,78138.19,0.01,-1e-05,0.0,0.00205]
[1777677257059,53.36,78137.6,0.01,-1e-05,0.0,0.00205]
[1777677265117,53.36,78137.54,0.01,-1e-05,0.0,0.00205]
[1777677270844,53.36,78127.8,0.01,-1e-05,0.0,0.00209]
[1777677276194,53.36,78119.52,0.01,-1e-05,0.0,0.00211]
[1777677281227,53.36,78116.54,0.01,-1e-05,0.0,0.00212]
[1777677287269,53.36,78112.07,0.01,-1e-05,0.0,0.00213]
[1777677292303,53.36,78112.27,0.01,-1e-05,0.0,0.00213]
[1777677297346,53.36,78097.44,0.01,-1e-05,0.0,0.00218]
[1777677302374,53.36,78097.82,0.01,-1e-05,0.0,0.00218]
[1777677311134,53.36,78100.13,0.01,-1e-05,0.0,0.00217]
[1777677316472,53.36,78098.63,0.01,-1e-05,0.0,0.00218]
[1777677322515,53.36,78095.3,0.01,-1e-05,0.0,0.00219]
[1777677329562,53.36,78095.12,0.01,-1e-05,0.0,0.00219]
[1777677334598,53.36,78095.05,0.01,-1e-05,0.0,0.00218]
[1777677339634,53.36,78094.27,0.01,-1e-05,0.0,0.00219]
[1777677344668,53.36,78096.24,0.01,-1e-05,0.0,0.00218]
[1777677351414,53.36,78095.81,0.01,-1e-05,0.0,0.00218]
[1777677356751,53.36,78099.44,0.01,-1e-05,0.0,0.00217]
[1777677361786,53.36,78101.32,0.01,-1e-05,0.0,0.00216]
[1777677367829,53.36,78100.59,0.01,-1e-05,0.0,0.00216]
[1777677372864,53.36,78099.95,0.01,-1e-05,0.0,0.00216]
[1777677381632,53.36,78100.46,0.01,-1e-05,0.0,0.00216]
[1777677387970,53.36,78100.77,0.01,-1e-05,0.0,0.00216]
[1777677397034,53.36,78100.47,0.01,-1e-05,0.0,0.00215]
[1777677402067,53.36,78103.4,0.01,-1e-05,0.0,0.00214]
[1777677407103,53.36,78105.92,0.01,-1e-05,0.0,0.00213]
[1777677412137,53.36,78105.53,0.01,-1e-05,0.0,0.00213]
[1777677420194,53.36,78105.55,0.01,-1e-05,0.0,0.00213]
[1777677425229,53.36,78106.68,0.01,-1e-05,0.0,0.00213]
[1777677431271,53.36,78106.05,0.01,-1e-05,0.0,0.00213]
[1777677436307,53.36,78105.09,0.01,-1e-05,0.0,0.00214]
[1777677441341,53.36,78102.84,0.01,-1e-05,0.0,0.00214]
[1777677446376,53.36,78096.73,0.01,-1e-05,0.0,0.00217]
[1777677452419,53.36,78097.7,0.01,-1e-05,0.0,0.00215]
[1777677457452,53.36,78101.18,0.01,-1e-05,0.0,0.00214]
[1777677462489,53.36,78101.35,0.01,-1e-05,0.0,0.00214]
[1777677467523,53.36,78100.12,0.01,-1e-05,0.0,0.00214]
[1777677473565,53.36,78100.67,0.01,-1e-05,0.0,0.00214]
[1777677479607,53.36,78099.69,0.01,-1e-05,0.0,0.00214]
[1777677484643,53.36,78100.92,0.01,-1e-05,0.0,0.00214]
[1777677489676,53.36,78101.76,0.01,-1e-05,0.0,0.00214]
[1777677494715,53.36,78101.23,0.01,-1e-05,0.0,0.00214]
[1777677498741,53.36,78080.13,0.01,-1e-05,0.0,0.00222]
[1777677503778,53.36,78067.32,0.01,-1e-05,0.0,0.00226]
[1777677510827,53.36,78074.31,0.01,-1e-05,0.0,0.00224]
[1777677516869,53.36,78074.05,0.01,-1e-05,0.0,0.00223]
[1777677522615,53.36,78063.96,0.01,-1e-05,0.0,0.00226]
[1777677527946,53.36,78065.28,0.01,-1e-05,0.0,0.00226]
[1777677535003,53.36,78065.87,0.01,-1e-05,0.0,0.00226]
[1777677540032,53.36,78066.92,0.01,-1e-05,0.0,0.00225]
[1777677545064,53.36,78067.59,0.01,-1e-05,0.0,0.00225]
[1777677550100,53.36,78067.48,0.01,-1e-05,0.0,0.00225]
[1777677555137,53.36,78067.51,0.01,-1e-05,0.0,0.00225]
[1777677560170,53.36,78063.15,0.01,-1e-05,0.0,0.00227]
[1777677566218,53.36,78063.2,0.01,-1e-05,0.0,0.00227]
[1777677571248,53.36,78064.87,0.01,-1e-05,0.0,0.00225]
[1777677576284,53.36,78055.28,0.01,-1e-05,0.0,0.00229]
[1777677581317,53.36,78055.69,0.01,-1e-05,0.0,0.00228]
[1777677587360,53.36,78056.0,0.01,-1e-05,0.0,0.00228]
[1777677592395,53.36,78056.39,0.01,-1e-05,0.0,0.00228]
[1777677598438,53.36,78055.76,0.01,-1e-05,0.0,0.00228]
[1777677604478,53.36,78055.83,0.01,-1e-05,0.0,0.00228]
[1777677610520,53.36,78051.27,0.01,-1e-05,0.0,0.0023]
[1777677615556,53.36,78049.74,0.01,-1e-05,0.0,0.00231]
[1777677620591,53.36,78051.91,0.01,-1e-05,0.0,0.0023]
[1777677626633,53.36,78049.49,0.01,-1e-05,0.0,0.00231]
[1777677631668,53.36,78051.18,0.01,-1e-05,0.0,0.00229]
[1777677636703,53.36,78052.35,0.01,-1e-05,0.0,0.00229]
[1777677641739,53.36,78052.26,0.01,-1e-05,0.0,0.00229]
[1777677647781,53.36,78063.63,0.01,-1e-05,0.0,0.00224]
[1777677652819,53.36,78066.45,0.01,-1e-05,0.0,0.00223]
[1777677657853,53.36,78066.89,0.01,-1e-05,0.0,0.00223]
[1777677662889,53.36,78065.83,0.01,-1e-05,0.0,0.00224]
[1777677669936,53.36,78065.35,0.01,-1e-05,0.0,0.00224]
[1777677674971,53.36,78060.67,0.01,-1e-05,0.0,0.00226]
[1777677680020,53.36,78061.06,0.01,-1e-05,0.0,0.00225]
[1777677686049,53.36,78063.28,0.01,-1e-05,0.0,0.00225]
[1777677692092,53.36,78059.76,0.01,-1e-05,0.0,0.00225]
[1777677697127,53.36,78060.62,0.01,-1e-05,0.0,0.00224]
[1777677702163,53.36,78059.4,0.01,-1e-05,0.0,0.00225]
[1777677707196,53.36,78059.38,0.01,-1e-05,0.0,0.00225]
[1777677712233,53.36,78062.67,0.01,-1e-05,0.0,0.00224]
[1777677720290,53.36,78062.38,0.01,-1e-05,0.0,0.00224]
[1777677726330,53.36,78058.98,0.01,-1e-05,0.0,0.00225]
[1777677731366,53.36,78066.6,0.01,-1e-05,0.0,0.00222]
[1777677736400,53.36,78072.02,0.01,-1e-05,0.0,0.0022]
[1777677741435,53.36,78072.86,0.01,-1e-05,0.0,0.0022]
[1777677746471,53.36,78070.14,0.01,-1e-05,0.0,0.00221]
[1777677753520,53.36,78069.92,0.01,-1e-05,0.0,0.0022]
[1777677758554,53.36,78061.68,0.01,-1e-05,0.0,0.00223]
[1777677763589,53.36,78060.89,0.01,-1e-05,0.0,0.00223]
[1777677768625,53.36,78060.62,0.01,-1e-05,0.0,0.00223]
[1777677773659,53.36,78065.84,0.01,-1e-05,0.0,0.00221]
[1777677780709,53.36,78067.21,0.01,-1e-05,0.0,0.00221]
[1777677786752,53.36,78065.95,0.01,-1e-05,0.0,0.00221]
[1777677792794,53.36,78065.9,0.01,-1e-05,0.0,0.00221]
[1777677797828,53.36,78066.03,0.01,-1e-05,0.0,0.00221]
[1777677802863,53.36,78065.97,0.01,-1e-05,0.0,0.00221]
[1777677809912,53.36,78065.7,0.01,-1e-05,0.0,0.00221]
[1777677821999,53.36,78063.36,0.01,-1e-05,0.0,0.00221]
[1777677827032,53.36,78064.16,0.01,-1e-05,0.0,0.00221]
[1777677832066,53.36,78065.4,0.01,-1e-05,0.0,0.00221]
[1777677843144,53.36,78065.55,0.01,-1e-05,0.0,0.0022]
[1777677850193,53.36,78064.79,0.01,-1e-05,0.0,0.00221]
[1777677855229,53.36,78063.48,0.01,-1e-05,0.0,0.00221]
[1777677860262,53.36,78061.32,0.01,-1e-05,0.0,0.00222]
[1777677865298,53.36,78058.48,0.01,-1e-05,0.0,0.00223]
[1777677870333,53.36,78058.54,0.01,-1e-05,0.0,0.00223]
[1777677876375,53.36,78053.06,0.01,-1e-05,0.0,0.00224]
[1777677881410,53.36,78051.76,0.01,-1e-05,0.0,0.00224]
[1777677886444,53.36,78050.16,0.01,-1e-05,0.0,0.00225]
[1777677891481,53.36,78049.72,0.01,-1e-05,0.0,0.00225]
[1777677896519,53.36,78050.08,0.01,-1e-05,0.0,0.00225]
[1777677902560,53.36,78049.6,0.01,-1e-05,0.0,0.00225]
[1777677908607,53.36,78049.47,0.01,-1e-05,0.0,0.00225]
[1777677913638,53.36,78049.39,0.01,-1e-05,0.0,0.00225]
[1777677918673,53.36,78047.45,0.01,-1e-05,0.0,0.00226]
[1777677923708,53.36,78055.02,0.01,-1e-05,0.0,0.00223]
[1777677928742,53.36,78062.84,0.01,-1e-05,0.0,0.0022]
[1777677933778,53.36,78060.16,0.01,-1e-05,0.0,0.0022]
[1777677943848,53.36,78060.69,0.01,-1e-05,0.0,0.0022]
[1777677950898,53.36,78059.59,0.01,-1e-05,0.0,0.00221]
[1777677955933,53.36,78059.92,0.01,-1e-05,0.0,0.0022]
[1777677961979,53.36,78060.11,0.01,-1e-05,0.0,0.0022]
[1777677967010,53.36,78058.79,0.01,-1e-05,0.0,0.00221]
[1777677974059,53.36,78059.13,0.01,-1e-05,0.0,0.00221]
[1777677979094,53.36,78059.08,0.01,-1e-05,0.0,0.00221]
[1777677984130,53.36,78058.95,0.01,-1e-05,0.0,0.00221]
[1777677990171,53.36,78058.92,0.01,-1e-05,0.0,0.00221]
[1777677995908,53.36,78057.65,0.01,-1e-05,0.0,0.0022]
[1777678001248,53.36,78055.78,0.01,-1e-05,0.0,0.00221]
[1777678006283,53.36,78055.81,0.01,-1e-05,0.0,0.00221]
[1777678011320,53.36,78055.83,0.01,-1e-05,0.0,0.00221]
[1777678016353,53.36,78059.16,0.01,-1e-05,0.0,0.0022]
[1777678023402,53.36,78059.09,0.01,-1e-05,0.0,0.0022]
[1777678029444,53.36,78057.58,0.01,-1e-05,0.0,0.0022]
[1777678034479,53.36,78054.82,0.01,-1e-05,0.0,0.00221]
[1777678039515,53.36,78050.82,0.01,-1e-05,0.0,0.00223]
[1777678044549,53.36,78050.62,0.01,-1e-05,0.0,0.00223]
[1777678049584,53.36,78055.21,0.01,-1e-05,0.0,0.00221]
[1777678056330,53.36,78056.49,0.01,-1e-05,0.0,0.0022]
[1777678066400,53.36,78058.1,0.01,-1e-05,0.0,0.00219]
[1777678073753,53.36,78057.6,0.01,-1e-05,0.0,0.00219]
[1777678082816,53.36,78057.7,0.01,-1e-05,0.0,0.00219]
[1777678088860,53.36,78040.83,0.01,-1e-05,0.0,0.00225]
[1777678095913,53.36,78042.55,0.01,-1e-05,0.0,0.00225]
[1777678101949,53.36,78045.15,0.01,-1e-05,0.0,0.00224]
[1777678107997,53.36,78047.77,0.01,-1e-05,0.0,0.00223]
[1777678113027,53.36,78044.97,0.01,-1e-05,0.0,0.00223]
[1777678118061,53.36,78047.47,0.01,-1e-05,0.0,0.00222]
[1777678123098,53.36,78045.79,0.01,-1e-05,0.0,0.00222]
[1777678128131,53.36,78047.08,0.01,-1e-05,0.0,0.00222]
[1777678133167,53.36,78047.34,0.01,-1e-05,0.0,0.00222]
[1777678138202,53.36,78044.95,0.01,-1e-05,0.0,0.00223]
[1777678143237,53.36,78044.97,0.01,-1e-05,0.0,0.00223]
[1777678149279,53.36,78045.36,0.01,-1e-05,0.0,0.00223]
[1777678154314,53.36,78043.77,0.01,-1e-05,0.0,0.00223]
[1777678161363,53.36,78043.03,0.01,-1e-05,0.0,0.00223]
[1777678166398,53.36,78041.74,0.01,-1e-05,0.0,0.00224]
[1777678171433,53.36,78035.72,0.01,-1e-05,0.0,0.00225]
[1777678176469,53.36,78031.1,0.01,-1e-05,0.0,0.00227]
[1777678181504,53.36,78020.06,0.01,-1e-05,0.0,0.00231]
[1777678187546,53.36,78018.42,0.01,-1e-05,0.0,0.00232]
[1777678192583,53.36,78011.15,0.01,-1e-05,0.0,0.00234]
[1777678197616,53.36,78014.82,0.01,-1e-05,0.0,0.00233]
[1777678202651,53.36,78014.43,0.01,-1e-05,0.0,0.00233]
[1777678208693,53.36,78013.62,0.01,-1e-05,0.0,0.00233]
[1777678213732,53.36,78014.69,0.01,-1e-05,0.0,0.00233]
[1777678218770,53.36,78018.28,0.01,-1e-05,0.0,0.00232]
[1777678225819,53.36,78014.74,0.01,-1e-05,0.0,0.00233]
[1777678231862,53.36,78013.73,0.01,-1e-05,0.0,0.00232]
[1777678236897,53.36,78014.24,0.01,-1e-05,0.0,0.00232]
[1777678243944,53.36,78016.84,0.01,-1e-05,0.0,0.00231]
[1777678248981,53.36,78014.47,0.01,-1e-05,0.0,0.00232]
[1777678254017,53.36,78014.15,0.01,-1e-05,0.0,0.00232]
[1777678261065,53.36,78014.84,0.01,-1e-05,0.0,0.00232]
[1777678266101,53.36,78026.84,0.01,-1e-05,0.0,0.00227]
[1777678272142,53.36,78030.79,0.01,-1e-05,0.0,0.00226]
[1777678277180,53.36,78036.09,0.01,-1e-05,0.0,0.00224]
[1777678282229,53.36,78038.1,0.01,-1e-05,0.0,0.00223]
[1777678287976,53.36,78038.43,0.01,-1e-05,0.0,0.00223]
[1777678293303,53.36,78033.68,0.01,-1e-05,0.0,0.00224]
[1777678298338,53.36,78033.96,0.01,-1e-05,0.0,0.00224]
[1777678304381,53.36,78031.44,0.01,-1e-05,0.0,0.00224]
[1777678311429,53.36,78031.58,0.01,-1e-05,0.0,0.00224]
[1777678317471,53.36,78027.94,0.01,-1e-05,0.0,0.00226]
[1777678323513,53.36,78030.54,0.01,-1e-05,0.0,0.00225]
[1777678328548,53.36,78031.05,0.01,-1e-05,0.0,0.00225]
[1777678334590,53.36,78033.43,0.01,-1e-05,0.0,0.00224]
[1777678339625,53.36,78029.48,0.01,-1e-05,0.0,0.00225]
[1777678346673,53.36,78027.23,0.01,-1e-05,0.0,0.00226]
[1777678351709,53.36,78027.91,0.01,-1e-05,0.0,0.00225]
[1777678356744,53.36,78021.99,0.01,-1e-05,0.0,0.00227]
[1777678361780,53.36,78024.5,0.01,-1e-05,0.0,0.00226]
[1777678368539,53.36,78019.73,0.01,-1e-05,0.0,0.00228]
[1777678376884,53.36,78019.21,0.01,-1e-05,0.0,0.00228]
[1777678383933,53.36,78018.34,0.01,-1e-05,0.0,0.00228]
[1777678389975,53.36,78018.34,0.01,-1e-05,0.0,0.00228]
[1777678395017,53.36,78017.82,0.01,-1e-05,0.0,0.00228]
[1777678400052,53.36,78017.89,0.01,-1e-05,0.0,0.00228]
[1777678408108,53.36,78019.05,0.01,-1e-05,0.0,0.00228]
[1777678413143,53.36,78019.0,0.01,-1e-05,0.0,0.00227]
[1777678418178,53.36,78020.4,0.01,-1e-05,0.0,0.00226]
[1777678423214,53.36,78034.45,0.01,-1e-05,0.0,0.00221]
[1777678428959,53.36,78039.17,0.01,-1e-05,0.0,0.00219]
[1777678435297,53.36,78038.45,0.01,-1e-05,0.0,0.0022]
[1777678444362,53.36,78038.25,0.01,-1e-05,0.0,0.0022]
[1777678449397,53.36,78030.3,0.01,-1e-05,0.0,0.00223]
[1777678454431,53.36,78029.85,0.01,-1e-05,0.0,0.00223]
[1777678462487,53.36,78029.89,0.01,-1e-05,0.0,0.00223]
[1777678467526,53.36,78030.22,0.01,-1e-05,0.0,0.00223]
[1777678475579,53.36,78030.2,0.01,-1e-05,0.0,0.00222]
[1777678480613,53.36,78029.41,0.01,-1e-05,0.0,0.00222]
[1777678485649,53.36,78029.22,0.01,-1e-05,0.0,0.00222]
[1777678490684,53.36,78029.45,0.01,-1e-05,0.0,0.00222]
[1777678495720,53.36,78030.03,0.01,-1e-05,0.0,0.00222]
[1777678500754,53.36,78031.34,0.01,-1e-05,0.0,0.00221]
[1777678505789,53.36,78031.2,0.01,-1e-05,0.0,0.00221]
[1777678514852,53.36,78030.31,0.01,-1e-05,0.0,0.00222]
[1777678519887,53.36,78031.36,0.01,-1e-05,0.0,0.00221]
[1777678524921,53.36,78030.22,0.01,-1e-05,0.0,0.00222]
[1777678529959,53.36,78030.17,0.01,-1e-05,0.0,0.00222]
[1777678534992,53.36,78032.36,0.01,-1e-05,0.0,0.0022]
[1777678543055,53.36,78031.97,0.01,-1e-05,0.0,0.0022]
[1777678548082,53.36,78029.44,0.01,-1e-05,0.0,0.00221]
[1777678553120,53.36,78029.35,0.01,-1e-05,0.0,0.00221]
[1777678559874,53.36,78029.6,0.01,-1e-05,0.0,0.00221]
[1777678566209,53.36,78029.65,0.01,-1e-05,0.0,0.00221]
[1777678571243,53.36,78028.24,0.01,-1e-05,0.0,0.00221]
[1777678576278,53.36,78028.24,0.01,-1e-05,0.0,0.00221]
[1777678583327,53.36,78029.61,0.01,-1e-05,0.0,0.00221]
[1777678589371,53.36,78032.02,0.01,-1e-05,0.0,0.0022]
[1777678594406,53.36,78033.55,0.01,-1e-05,0.0,0.00218]
[1777678599440,53.36,78031.73,0.01,-1e-05,0.0,0.00219]
[1777678604476,53.36,78033.21,0.01,-1e-05,0.0,0.00218]
[1777678609511,53.36,78032.89,0.01,-1e-05,0.0,0.00219]
[1777678619581,53.36,78032.92,0.01,-1e-05,0.0,0.00219]
[1777678625622,53.36,78035.29,0.01,-1e-05,0.0,0.00218]
[1777678633679,53.36,78034.98,0.01,-1e-05,0.0,0.00218]
[1777678638714,53.36,78034.41,0.01,-1e-05,0.0,0.00218]
[1777678644756,53.36,78032.27,0.01,-1e-05,0.0,0.00219]
[1777678649792,53.36,78032.62,0.01,-1e-05,0.0,0.00219]
[1777678654826,53.36,78045.45,0.01,-1e-05,0.0,0.00213]
[1777678659861,53.36,78049.68,0.01,-1e-05,0.0,0.00211]
[1777678664897,53.36,78051.74,0.01,-1e-05,0.0,0.00211]
[1777678669931,53.36,78051.16,0.01,-1e-05,0.0,0.00211]
[1777678674969,53.36,78055.08,0.01,-1e-05,0.0,0.0021]
[1777678680016,53.36,78058.33,0.01,-1e-05,0.0,0.00208]
[1777678685037,53.36,78059.33,0.01,-1e-05,0.0,0.00208]
[1777678690071,53.36,78075.01,0.01,-1e-05,0.0,0.00203]
[1777678695108,53.36,78079.92,0.01,-1e-05,0.0,0.00201]
[1777678700861,53.36,78075.97,0.01,-1e-05,0.0,0.00202]
[1777678706183,53.36,78079.47,0.01,-1e-05,0.0,0.00201]
[1777678712225,53.36,78078.51,0.01,-1e-05,0.0,0.002]
[1777678721002,53.36,78078.22,0.01,-1e-05,0.0,0.00201]
[1777678731070,53.36,78078.2,0.01,-1e-05,0.0,0.00201]
[1777678741141,53.36,78078.92,0.01,-1e-05,0.0,0.002]
[1777678746464,53.36,78079.69,0.01,-1e-05,0.0,0.002]
[1777678751501,53.36,78076.99,0.01,-1e-05,0.0,0.00201]
[1777678761281,53.36,78077.2,0.01,-1e-05,0.0,0.00201]
[1777678766606,53.36,78077.85,0.01,-1e-05,0.0,0.00201]
[1777678771641,53.36,78077.23,0.01,-1e-05,0.0,0.002]
[1777678776678,53.36,78074.51,0.01,-1e-05,0.0,0.00201]
[1777678782718,53.36,78075.64,0.01,-1e-05,0.0,0.002]
[1777678787752,53.36,78075.18,0.01,-1e-05,0.0,0.00201]
[1777678792793,53.36,78076.16,0.01,-1e-05,0.0,0.002]
[1777678797828,53.36,78079.09,0.01,-1e-05,0.0,0.00199]
[1777678802858,53.36,78084.84,0.01,-1e-05,0.0,0.00197]
[1777678807893,53.36,78087.2,0.01,-1e-05,0.0,0.00197]
[1777678813935,53.36,78087.11,0.01,-1e-05,0.0,0.00197]
[1777678818975,53.36,78087.29,0.01,-1e-05,0.0,0.00197]
[1777678825019,53.36,78087.26,0.01,-1e-05,0.0,0.00197]
[1777678830052,53.36,78088.11,0.01,-1e-05,0.0,0.00196]
[1777678835087,53.36,78090.13,0.01,-1e-05,0.0,0.00195]
[1777678841155,53.36,78090.86,0.01,-1e-05,0.0,0.00194]
[1777678846188,53.36,78099.95,0.01,-1e-05,0.0,0.00191]
[1777678851227,53.36,78102.35,0.01,-1e-05,0.0,0.00191]
[1777678856259,53.36,78100.37,0.01,-1e-05,0.0,0.00191]
[1777678861295,53.36,78100.81,0.01,-1e-05,0.0,0.00191]
[1777678866329,53.36,78097.57,0.01,-1e-05,0.0,0.00192]
[1777678872058,53.36,78097.05,0.01,-1e-05,0.0,0.00192]
[1777678877406,53.36,78097.84,0.01,-1e-05,0.0,0.00192]
[1777678882440,53.36,78101.59,0.01,-1e-05,0.0,0.00191]
[1777678889490,53.36,78101.7,0.01,-1e-05,0.0,0.00191]
[1777678896539,53.36,78099.85,0.01,-1e-05,0.0,0.00191]
[1777678902269,53.36,78100.9,0.01,-1e-05,0.0,0.0019]
[1777678909633,53.36,78101.43,0.01,-1e-05,0.0,0.0019]
[1777678916683,53.36,78101.9,0.01,-1e-05,0.0,0.0019]
[1777678922725,53.36,78102.55,0.01,-1e-05,0.0,0.0019]
[1777678932479,53.36,78105.53,0.01,-1e-05,0.0,0.00189]
[1777678941857,53.36,78105.5,0.01,-1e-05,0.0,0.00189]
[1777678950921,53.36,78103.33,0.01,-1e-05,0.0,0.00189]
[1777678955956,53.36,78103.6,0.01,-1e-05,0.0,0.00188]
[1777678960990,53.36,78104.22,0.01,-1e-05,0.0,0.00188]
[1777678966026,53.36,78106.53,0.01,-1e-05,0.0,0.00187]
[1777678972069,53.36,78106.15,0.01,-1e-05,0.0,0.00188]
[1777678978112,53.36,78106.51,0.01,-1e-05,0.0,0.00188]
[1777678983146,53.36,78111.44,0.01,-1e-05,0.0,0.00186]
[1777678988182,53.36,78111.13,0.01,-1e-05,0.0,0.00186]
[1777678993217,53.36,78112.54,0.01,-1e-05,0.0,0.00186]
[1777678999259,53.36,78117.38,0.01,-1e-05,0.0,0.00184]
[1777679004296,53.36,78115.19,0.01,-1e-05,0.0,0.00185]
[1777679013356,53.36,78112.03,0.01,-1e-05,0.0,0.00185]
[1777679018393,53.36,78111.26,0.01,-1e-05,0.0,0.00185]
[1777679023427,53.36,78110.87,0.01,-1e-05,0.0,0.00185]
[1777679028462,53.36,78111.22,0.01,-1e-05,0.0,0.00185]
[1777679033499,53.36,78109.59,0.01,-1e-05,0.0,0.00186]
[1777679038534,53.36,78109.13,0.01,-1e-05,0.0,0.00186]
[1777679043570,53.36,78105.88,0.01,-1e-05,0.0,0.00187]
[1777679049610,53.36,78105.59,0.01,-1e-05,0.0,0.00187]
[1777679057666,53.36,78104.78,0.01,-1e-05,0.0,0.00187]
[1777679063393,53.36,78108.28,0.01,-1e-05,0.0,0.00186]
[1777679069749,53.36,78105.88,0.01,-1e-05,0.0,0.00187]
[1777679079821,53.36,78105.23,0.01,-1e-05,0.0,0.00186]
[1777679086870,53.36,78085.65,0.01,-1e-05,0.0,0.00192]
[1777679091904,53.36,78085.35,0.01,-1e-05,0.0,0.00192]
[1777679096940,53.36,78079.59,0.01,-1e-05,0.0,0.00194]
[1777679101975,53.36,78079.11,0.01,-1e-05,0.0,0.00194]
[1777679107009,53.36,78081.5,0.01,-1e-05,0.0,0.00194]
[1777679112044,53.36,78081.38,0.01,-1e-05,0.0,0.00194]
[1777679123813,53.36,78091.84,0.01,-1e-05,0.0,0.0019]
[1777679133883,53.36,78091.26,0.01,-1e-05,0.0,0.0019]
[1777679141248,53.36,78092.05,0.01,-1e-05,0.0,0.00189]
[1777679152326,53.36,78095.04,0.01,-1e-05,0.0,0.00188]
[1777679158367,53.36,78103.45,0.01,-1e-05,0.0,0.00186]
[1777679163402,53.36,78102.62,0.01,-1e-05,0.0,0.00186]
[1777679171458,53.36,78104.46,0.01,-1e-05,0.0,0.00185]
[1777679177500,53.36,78104.34,0.01,-1e-05,0.0,0.00185]
[1777679182535,53.36,78106.82,0.01,-1e-05,0.0,0.00185]
[1777679187570,53.36,78106.5,0.01,-1e-05,0.0,0.00185]
[1777679192606,53.36,78104.11,0.01,-1e-05,0.0,0.00185]
[1777679197640,53.36,78109.57,0.01,-1e-05,0.0,0.00183]
[1777679204377,53.36,78109.24,0.01,-1e-05,0.0,0.00183]
[1777679209724,53.36,78106.9,0.01,-1e-05,0.0,0.00184]
[1777679214759,53.36,78106.91,0.01,-1e-05,0.0,0.00184]
[1777679220887,53.36,78106.96,0.01,-1e-05,0.0,0.00184]
[1777679225922,53.36,78112.29,0.01,-1e-05,0.0,0.00182]
[1777679230956,53.36,78106.85,0.01,-1e-05,0.0,0.00184]
[1777679239015,53.36,78107.54,0.01,-1e-05,0.0,0.00183]
[1777679244658,53.36,78112.23,0.01,-1e-05,0.0,0.00182]
[1777679250092,53.36,78113.21,0.01,-1e-05,0.0,0.00182]
[1777679257141,53.36,78111.54,0.01,-1e-05,0.0,0.00181]
[1777679262176,53.36,78112.76,0.01,-1e-05,0.0,0.00181]
[1777679270231,53.36,78113.72,0.01,-1e-05,0.0,0.00181]
[1777679275267,53.36,78113.27,0.01,-1e-05,0.0,0.00181]
[1777679282317,53.36,78113.04,0.01,-1e-05,0.0,0.00181]
[1777679288358,53.36,78112.11,0.01,-1e-05,0.0,0.00181]
[1777679293394,53.36,78112.45,0.01,-1e-05,0.0,0.00181]
[1777679298428,53.36,78112.5,0.01,-1e-05,0.0,0.00181]
[1777679305478,53.36,78112.34,0.01,-1e-05,0.0,0.00181]
[1777679311520,53.36,78112.58,0.01,-1e-05,0.0,0.0018]
[1777679316555,53.36,78112.73,0.01,-1e-05,0.0,0.0018]
[1777679322597,53.36,78112.52,0.01,-1e-05,0.0,0.0018]
[1777679328639,53.36,78117.53,0.01,-1e-05,0.0,0.00179]
[1777679333674,53.36,78119.64,0.01,-1e-05,0.0,0.00178]
[1777679338710,53.36,78121.69,0.01,-1e-05,0.0,0.00177]
[1777679342737,53.36,78146.21,0.01,-1e-05,0.0,0.0017]
[1777679347771,53.36,78139.35,0.01,-1e-05,0.0,0.00172]
[1777679352810,53.36,78139.53,0.01,-1e-05,0.0,0.00172]
[1777679357845,53.36,78129.31,0.01,-1e-05,0.0,0.00175]
[1777679365498,53.36,78130.18,0.01,-1e-05,0.0,0.00175]
[1777679370938,53.36,78133.63,0.01,-1e-05,0.0,0.00174]
[1777679375974,53.36,78132.17,0.01,-1e-05,0.0,0.00173]
[1777679382016,53.36,78133.03,0.01,-1e-05,0.0,0.00173]
[1777679391080,53.36,78133.7,0.01,-1e-05,0.0,0.00173]
[1777679397121,53.36,78134.64,0.01,-1e-05,0.0,0.00173]
[1777679403167,53.36,78135.32,0.01,-1e-05,0.0,0.00172]
[1777679409208,53.36,78135.94,0.01,-1e-05,0.0,0.00172]
[1777679414243,53.36,78138.38,0.01,-1e-05,0.0,0.00172]
[1777679419278,53.36,78138.17,0.01,-1e-05,0.0,0.00172]
[1777679425922,53.36,78136.9,0.01,-1e-05,0.0,0.00172]
[1777679431362,53.36,78136.93,0.01,-1e-05,0.0,0.00171]
[1777679436398,53.36,78137.01,0.01,-1e-05,0.0,0.00171]
[1777679442439,53.36,78137.16,0.01,-1e-05,0.0,0.00171]
[1777679447477,53.36,78137.14,0.01,-1e-05,0.0,0.00171]
[1777679456133,53.36,78137.24,0.01,-1e-05,0.0,0.00171]
[1777679461572,53.36,78137.86,0.01,-1e-05,0.0,0.00171]
[1777679466608,53.36,78140.28,0.01,-1e-05,0.0,0.0017]
[1777679472649,53.36,78140.38,0.01,-1e-05,0.0,0.0017]
[1777679477684,53.36,78139.97,0.01,-1e-05,0.0,0.0017]
[1777679484732,53.36,78139.12,0.01,-1e-05,0.0,0.0017]
[1777679489768,53.36,78138.84,0.01,-1e-05,0.0,0.00171]
[1777679494803,53.36,78138.61,0.01,-1e-05,0.0,0.0017]
[1777679500845,53.36,78139.08,0.01,-1e-05,0.0,0.0017]
[1777679505880,53.36,78138.88,0.01,-1e-05,0.0,0.0017]
[1777679510915,53.36,78137.96,0.01,-1e-05,0.0,0.0017]
[1777679516553,53.36,78138.7,0.01,-1e-05,0.0,0.0017]
[1777679522999,53.36,78138.46,0.01,-1e-05,0.0,0.0017]
[1777679529041,53.36,78146.05,0.01,-1e-05,0.0,0.00168]
[1777679534078,53.36,78144.95,0.01,-1e-05,0.0,0.00168]
[1777679546763,53.36,78146.85,0.01,-1e-05,0.0,0.00167]
[1777679553209,53.36,78144.72,0.01,-1e-05,0.0,0.00167]
[1777679558244,53.36,78143.91,0.01,-1e-05,0.0,0.00167]
[1777679563278,53.36,78143.86,0.01,-1e-05,0.0,0.00167]
[1777679568317,53.36,78143.48,0.01,-1e-05,0.0,0.00168]
[1777679573353,53.36,78143.06,0.01,-1e-05,0.0,0.00168]
[1777679579395,53.36,78142.53,0.01,-1e-05,0.0,0.00168]
[1777679587045,53.36,78140.45,0.01,-1e-05,0.0,0.00168]
[1777679597115,53.36,78140.64,0.01,-1e-05,0.0,0.00168]
[1777679602579,53.36,78140.83,0.01,-1e-05,0.0,0.00168]
[1777679607614,53.36,78149.46,0.01,-1e-05,0.0,0.00166]
[1777679612652,53.36,78152.31,0.01,-1e-05,0.0,0.00164]
[1777679617683,53.36,78151.85,0.01,-1e-05,0.0,0.00164]
[1777679625740,53.36,78156.51,0.01,-1e-05,0.0,0.00163]
[1777679630775,53.36,78156.79,0.01,-1e-05,0.0,0.00163]
[1777679636817,53.36,78158.02,0.01,-1e-05,0.0,0.00163]
[1777679641852,53.36,78158.07,0.01,-1e-05,0.0,0.00163]
[1777679647465,53.36,78157.72,0.01,-1e-05,0.0,0.00163]
[1777679652927,53.36,78157.72,0.01,-1e-05,0.0,0.00163]
[1777679660986,53.36,78157.67,0.01,-1e-05,0.0,0.00163]
[1777679666021,53.36,78158.48,0.01,-1e-05,0.0,0.00162]
[1777679675085,53.36,78158.89,0.01,-1e-05,0.0,0.00162]
[1777679680119,53.36,78159.5,0.01,-1e-05,0.0,0.00161]
[1777679686162,53.36,78160.34,0.01,-1e-05,0.0,0.00161]
[1777679691195,53.36,78159.23,0.01,-1e-05,0.0,0.00161]
[1777679696232,53.36,78130.15,0.01,-1e-05,0.0,0.0017]
[1777679701266,53.36,78125.85,0.01,-1e-05,0.0,0.00171]
[1777679707885,53.36,78133.76,0.01,-1e-05,0.0,0.00169]
[1777679713349,53.36,78134.41,0.01,-1e-05,0.0,0.00168]
[1777679719392,53.36,78134.49,0.01,-1e-05,0.0,0.00168]
[1777679725436,53.36,78134.06,0.01,-1e-05,0.0,0.00168]
[1777679730474,53.36,78131.58,0.01,-1e-05,0.0,0.00169]
[1777679735511,53.36,78132.02,0.01,-1e-05,0.0,0.00168]
[1777679740546,53.36,78137.25,0.01,-1e-05,0.0,0.00167]
[1777679748165,53.36,78137.25,0.01,-1e-05,0.0,0.00167]
[1777679753638,53.36,78139.4,0.01,-1e-05,0.0,0.00166]
[1777679758673,53.36,78142.25,0.01,-1e-05,0.0,0.00165]
[1777679763716,53.36,78150.83,0.01,-1e-05,0.0,0.00163]
[1777679769755,53.36,78150.62,0.01,-1e-05,0.0,0.00163]
[1777679774797,53.36,78148.57,0.01,-1e-05,0.0,0.00164]
[1777679779837,53.36,78149.13,0.01,-1e-05,0.0,0.00163]
[1777679784861,53.36,78151.08,0.01,-1e-05,0.0,0.00163]
[1777679789898,53.36,78159.79,0.01,-1e-05,0.0,0.0016]
[1777679794931,53.36,78163.9,0.01,-1e-05,0.0,0.00159]
[1777679799966,53.36,78166.45,0.01,-1e-05,0.0,0.00158]
[1777679805001,53.36,78166.92,0.01,-1e-05,0.0,0.00158]
[1777679811042,53.36,78163.88,0.01,-1e-05,0.0,0.00159]
[1777679816077,53.36,78164.74,0.01,-1e-05,0.0,0.00158]
[1777679822120,53.36,78165.95,0.01,-1e-05,0.0,0.00158]
[1777679828162,53.36,78166.32,0.01,-1e-05,0.0,0.00158]
[1777679833199,53.36,78166.94,0.01,-1e-05,0.0,0.00158]
[1777679838803,53.36,78166.84,0.01,-1e-05,0.0,0.00158]
[1777679844274,53.36,78167.19,0.01,-1e-05,0.0,0.00158]
[1777679846000,53.36,78167.19,0.01,-1e-05,0.0,0.00158]
[1777679846289,53.36,78167.02,0.01,-1e-05,0.0,0.00158]
[1777679851326,53.36,78167.62,0.01,-1e-05,0.0,0.00157]
[1777679856362,53.36,78168.26,0.01,-1e-05,0.0,0.00157]
[1777679861397,53.36,78171.06,0.01,-1e-05,0.0,0.00156]
[1777679869017,53.36,78170.71,0.01,-1e-05,0.0,0.00156]
[1777679876504,53.36,78169.51,0.01,-1e-05,0.0,0.00156]
[1777679882543,53.36,78166.82,0.01,-1e-05,0.0,0.00157]
[1777679889157,53.36,78166.12,0.01,-1e-05,0.0,0.00157]
[1777679899227,53.36,78168.1,0.01,-1e-05,0.0,0.00157]
[1777679904698,53.36,78168.67,0.01,-1e-05,0.0,0.00156]
[1777679909732,53.36,78167.63,0.01,-1e-05,0.0,0.00157]
[1777679916783,53.36,78169.51,0.01,-1e-05,0.0,0.00155]
[1777679924837,53.36,78170.13,0.01,-1e-05,0.0,0.00155]
[1777679929874,53.36,78171.41,0.01,-1e-05,0.0,0.00155]
[1777679934909,53.36,78173.4,0.01,-1e-05,0.0,0.00154]
[1777679939947,53.36,78173.16,0.01,-1e-05,0.0,0.00154]
[1777679944980,53.36,78180.18,0.01,-1e-05,0.0,0.00153]
[1777679950017,53.36,78178.35,0.01,-1e-05,0.0,0.00153]
[1777679955050,53.36,78177.7,0.01,-1e-05,0.0,0.00153]
[1777679960099,53.36,78176.62,0.01,-1e-05,0.0,0.00154]
[1777679961147,53.36,78201.19,0.01,-1e-05,0.0,0.00147]
[1777679966180,53.36,78204.09,0.01,-1e-05,0.0,0.00147]
[1777679971215,53.36,78204.35,0.01,-1e-05,0.0,0.00146]
[1777679976250,53.36,78207.26,0.01,-1e-05,0.0,0.00145]
[1777679981286,53.36,78207.5,0.01,-1e-05,0.0,0.00145]
[1777679986321,53.36,78208.11,0.01,-1e-05,0.0,0.00145]
[1777679991355,53.36,78207.76,0.01,-1e-05,0.0,0.00145]
[1777679996390,53.36,78208.29,0.01,-1e-05,0.0,0.00145]
[1777680002435,53.36,78215.49,0.01,-1e-05,0.0,0.00143]
[1777680006460,53.36,78213.76,0.01,-1e-05,0.0,0.00143]
[1777680011496,53.36,78208.44,0.01,-1e-05,0.0,0.00145]
[1777680016537,53.36,78208.02,0.01,-1e-05,0.0,0.00145]
[1777680020086,53.36,78222.28,0.01,-1e-05,0.0,0.00141]
[1777680025602,53.36,78224.16,0.01,-1e-05,0.0,0.00141]
[1777680030637,53.36,78227.88,0.01,-1e-05,0.0,0.0014]
[1777680035672,53.36,78220.34,0.01,-1e-05,0.0,0.00141]
[1777680040708,53.36,78221.06,0.01,-1e-05,0.0,0.00141]
[1777680045743,53.36,78214.94,0.01,-1e-05,0.0,0.00142]
[1777680052795,53.36,78215.66,0.01,-1e-05,0.0,0.00142]
[1777680057828,53.36,78216.85,0.01,-1e-05,0.0,0.00142]
[1777680063871,53.36,78218.26,0.01,-1e-05,0.0,0.00142]
[1777680068905,53.36,78220.84,0.01,-1e-05,0.0,0.00141]
[1777680073940,53.36,78225.84,0.01,-1e-05,0.0,0.0014]
[1777680078975,53.36,78227.36,0.01,-1e-05,0.0,0.00139]
[1777680084012,53.36,78232.82,0.01,-1e-05,0.0,0.00138]
[1777680089045,53.36,78231.19,0.01,-1e-05,0.0,0.00138]
[1777680094080,53.36,78227.74,0.01,-1e-05,0.0,0.00139]
[1777680099115,53.36,78228.78,0.01,-1e-05,0.0,0.00138]
[1777680104150,53.36,78229.3,0.01,-1e-05,0.0,0.00138]
[1777680109185,53.36,78230.0,0.01,-1e-05,0.0,0.00138]
[1777680115226,53.36,78230.08,0.01,-1e-05,0.0,0.00138]
[1777680120262,53.36,78226.23,0.01,-1e-05,0.0,0.00139]
[1777680125298,53.36,78223.88,0.01,-1e-05,0.0,0.00139]
[1777680131339,53.36,78223.74,0.01,-1e-05,0.0,0.00139]
[1777680136374,53.36,78228.19,0.01,-1e-05,0.0,0.00138]
[1777680141409,53.36,78230.04,0.01,-1e-05,0.0,0.00138]
[1777680146444,53.36,78233.04,0.01,-1e-05,0.0,0.00137]
[1777680147792,53.36,78233.42,0.01,-1e-05,0.0,0.00137]
[1777680148460,53.36,78228.62,0.01,-1e-05,0.0,0.00138]
[1777680148788,53.36,78228.62,0.01,-1e-05,0.0,0.00138]
[1777680149467,53.36,78226.28,0.01,-1e-05,0.0,0.00139]
[1777680154502,53.36,78221.63,0.01,-1e-05,0.0,0.00139]
[1777680159537,53.36,78221.74,0.01,-1e-05,0.0,0.00139]
[1777680164572,53.36,78222.46,0.01,-1e-05,0.0,0.00139]
[1777680169608,53.36,78222.73,0.01,-1e-05,0.0,0.00139]
[1777680174642,53.36,78217.2,0.01,-1e-05,0.0,0.0014]
[1777680179677,53.36,78220.18,0.01,-1e-05,0.0,0.0014]
[1777680185719,53.36,78222.52,0.01,-1e-05,0.0,0.00139]
[1777680191278,53.36,78240.34,0.01,-1e-05,0.0,0.00135]
[1777680196797,53.36,78244.47,0.01,-1e-05,0.0,0.00134]
[1777680201831,53.36,78254.34,0.01,-1e-05,0.0,0.00132]
[1777680203848,53.36,78269.71,0.01,-1e-05,0.0,0.00128]
[1777680209886,53.36,78269.07,0.01,-1e-05,0.0,0.00128]
[1777680214924,53.36,78265.94,0.01,-1e-05,0.0,0.00128]
[1777680219961,53.36,78257.52,0.01,-1e-05,0.0,0.0013]
[1777680224996,53.36,78254.52,0.01,-1e-05,0.0,0.00131]
[1777680230032,53.36,78253.94,0.01,-1e-05,0.0,0.00131]
[1777680235070,53.36,78254.76,0.01,-1e-05,0.0,0.00131]
[1777680240103,53.36,78253.35,0.01,-1e-05,0.0,0.00131]
[1777680245138,53.36,78255.57,0.01,-1e-05,0.0,0.00131]
[1777680250173,53.36,78255.49,0.01,-1e-05,0.0,0.00131]
[1777680255208,53.36,78252.49,0.01,-1e-05,0.0,0.00131]
[1777680260243,53.36,78252.83,0.01,-1e-05,0.0,0.00131]
[1777680265278,53.36,78252.8,0.01,-1e-05,0.0,0.00131]
[1777680270314,53.36,78253.86,0.01,-1e-05,0.0,0.00131]
[1777680275349,53.36,78253.44,0.01,-1e-05,0.0,0.0013]
[1777680280383,53.36,78243.16,0.01,-1e-05,0.0,0.00133]
[1777680285418,53.36,78243.61,0.01,-1e-05,0.0,0.00133]
[1777680290454,53.36,78240.86,0.01,-1e-05,0.0,0.00133]
[1777680295488,53.36,78240.88,0.01,-1e-05,0.0,0.00133]
[1777680300523,53.36,78241.82,0.01,-1e-05,0.0,0.00133]
[1777680305561,53.36,78230.13,0.01,-1e-05,0.0,0.00136]
[1777680310596,53.36,78227.6,0.01,-1e-05,0.0,0.00136]
[1777680315631,53.36,78227.98,0.01,-1e-05,0.0,0.00136]
[1777680322681,53.36,78227.31,0.01,-1e-05,0.0,0.00136]
[1777680327725,53.36,78228.11,0.01,-1e-05,0.0,0.00136]
[1777680332775,53.36,78231.0,0.01,-1e-05,0.0,0.00135]
[1777680338793,53.36,78231.76,0.01,-1e-05,0.0,0.00135]
[1777680343831,53.36,78232.13,0.01,-1e-05,0.0,0.00135]
[1777680348864,53.36,78233.11,0.01,-1e-05,0.0,0.00134]
[1777680353897,53.36,78233.84,0.01,-1e-05,0.0,0.00134]
[1777680360947,53.36,78234.36,0.01,-1e-05,0.0,0.00134]
[1777680365981,53.36,78234.84,0.01,-1e-05,0.0,0.00134]
[1777680372552,53.36,78236.66,0.01,-1e-05,0.0,0.00134]
[1777680379074,53.36,78229.41,0.01,-1e-05,0.0,0.00135]
[1777680384109,53.36,78230.15,0.01,-1e-05,0.0,0.00135]
[1777680390153,53.36,78225.17,0.01,-1e-05,0.0,0.00136]
[1777680396195,53.36,78225.45,0.01,-1e-05,0.0,0.00135]
[1777680401231,53.36,78229.35,0.01,-1e-05,0.0,0.00135]
[1777680408280,53.36,78229.28,0.01,-1e-05,0.0,0.00135]
[1777680413317,53.36,78232.42,0.01,-1e-05,0.0,0.00134]
[1777680418350,53.36,78232.26,0.01,-1e-05,0.0,0.00134]
[1777680424392,53.36,78232.15,0.01,-1e-05,0.0,0.00134]
[1777680430434,53.36,78232.44,0.01,-1e-05,0.0,0.00134]
[1777680435469,53.36,78232.71,0.01,-1e-05,0.0,0.00134]
[1777680440507,53.36,78235.02,0.01,-1e-05,0.0,0.00133]
[1777680445542,53.36,78234.77,0.01,-1e-05,0.0,0.00133]
[1777680450577,53.36,78231.95,0.01,-1e-05,0.0,0.00134]
[1777680455616,53.36,78230.59,0.01,-1e-05,0.0,0.00134]
[1777680462661,53.36,78229.06,0.01,-1e-05,0.0,0.00134]
[1777680467696,53.36,78229.77,0.01,-1e-05,0.0,0.00134]
[1777680472734,53.36,78230.23,0.01,-1e-05,0.0,0.00134]
[1777680477772,53.36,78230.59,0.01,-1e-05,0.0,0.00134]
[1777680482804,53.36,78227.01,0.01,-1e-05,0.0,0.00134]
[1777680487840,53.36,78225.98,0.01,-1e-05,0.0,0.00135]
[1777680492874,53.36,78225.79,0.01,-1e-05,0.0,0.00135]
[1777680497911,53.36,78224.69,0.01,-1e-05,0.0,0.00135]
[1777680502946,53.36,78220.55,0.01,-1e-05,0.0,0.00136]
[1777680507981,53.36,78219.68,0.01,-1e-05,0.0,0.00136]
[1777680513018,53.36,78223.01,0.01,-1e-05,0.0,0.00135]
[1777680518053,53.36,78222.25,0.01,-1e-05,0.0,0.00135]
[1777680523090,53.36,78220.97,0.01,-1e-05,0.0,0.00135]
[1777680528122,53.36,78221.22,0.01,-1e-05,0.0,0.00135]
[1777680533672,53.36,78218.44,0.01,-1e-05,0.0,0.00136]
[1777680539203,53.36,78216.96,0.01,-1e-05,0.0,0.00136]
[1777680544237,53.36,78214.6,0.01,-1e-05,0.0,0.00137]
[1777680550280,53.36,78216.65,0.01,-1e-05,0.0,0.00136]
[1777680555314,53.36,78216.13,0.01,-1e-05,0.0,0.00136]
[1777680563882,53.36,78212.29,0.01,-1e-05,0.0,0.00137]
[1777680570420,53.36,78214.71,0.01,-1e-05,0.0,0.00137]
[1777680578477,53.36,78215.64,0.01,-1e-05,0.0,0.00136]
[1777680584023,53.36,78215.2,0.01,-1e-05,0.0,0.00136]
[1777680589555,53.36,78212.86,0.01,-1e-05,0.0,0.00136]
[1777680594590,53.36,78225.54,0.01,-1e-05,0.0,0.00133]
[1777680599624,53.36,78231.22,0.01,-1e-05,0.0,0.00132]
[1777680604660,53.36,78220.95,0.01,-1e-05,0.0,0.00134]
[1777680611708,53.36,78221.56,0.01,-1e-05,0.0,0.00134]
[1777680616743,53.36,78224.93,0.01,-1e-05,0.0,0.00134]
[1777680623793,53.36,78227.75,0.01,-1e-05,0.0,0.00133]
[1777680628827,53.36,78226.23,0.01,-1e-05,0.0,0.00133]
[1777680633863,53.36,78227.27,0.01,-1e-05,0.0,0.00132]
[1777680639903,53.36,78227.93,0.01,-1e-05,0.0,0.00132]
[1777680644939,53.36,78228.7,0.01,-1e-05,0.0,0.00132]
[1777680649977,53.36,78233.62,0.01,-1e-05,0.0,0.00131]
[1777680655011,53.36,78243.18,0.01,-1e-05,0.0,0.00129]
[1777680660049,53.36,78238.33,0.01,-1e-05,0.0,0.0013]
[1777680665079,53.36,78233.87,0.01,-1e-05,0.0,0.00131]
[1777680670113,53.36,78222.93,0.01,-1e-05,0.0,0.00133]
[1777680675149,53.36,78221.74,0.01,-1e-05,0.0,0.00134]
[1777680680184,53.36,78222.37,0.01,-1e-05,0.0,0.00133]
[1777680685219,53.36,78224.75,0.01,-1e-05,0.0,0.00133]
[1777680691261,53.36,78224.79,0.01,-1e-05,0.0,0.00132]
[1777680696295,53.36,78223.67,0.01,-1e-05,0.0,0.00132]
[1777680701336,53.36,78225.3,0.01,-1e-05,0.0,0.00132]
[1777680709400,53.36,78224.94,0.01,-1e-05,0.0,0.00132]
[1777680714936,53.36,78225.85,0.01,-1e-05,0.0,0.00132]
[1777680720468,53.36,78221.4,0.01,-1e-05,0.0,0.00133]
[1777680725503,53.36,78221.78,0.01,-1e-05,0.0,0.00133]
[1777680731547,53.36,78222.29,0.01,-1e-05,0.0,0.00133]
[1777680736581,53.36,78222.47,0.01,-1e-05,0.0,0.00133]
[1777680741615,53.36,78211.3,0.01,-1e-05,0.0,0.00135]
[1777680748664,53.36,78208.46,0.01,-1e-05,0.0,0.00136]
[1777680755217,53.36,78205.93,0.01,-1e-05,0.0,0.00136]
[1777680762762,53.36,78207.78,0.01,-1e-05,0.0,0.00135]
[1777680768805,53.36,78205.33,0.01,-1e-05,0.0,0.00136]
[1777680773843,53.36,78200.97,0.01,-1e-05,0.0,0.00137]
[1777680778875,53.36,78190.69,0.01,-1e-05,0.0,0.00139]
[1777680783910,53.36,78191.19,0.01,-1e-05,0.0,0.00139]
[1777680788945,53.36,78189.77,0.01,-1e-05,0.0,0.0014]
[1777680794987,53.36,78189.73,0.01,-1e-05,0.0,0.0014]
[1777680800024,53.36,78190.78,0.01,-1e-05,0.0,0.00139]
[1777680805058,53.36,78191.55,0.01,-1e-05,0.0,0.00139]
[1777680810092,53.36,78192.01,0.01,-1e-05,0.0,0.00139]
[1777680816136,53.36,78192.58,0.01,-1e-05,0.0,0.00138]
[1777680823184,53.36,78192.37,0.01,-1e-05,0.0,0.00138]
[1777680830233,53.36,78194.67,0.01,-1e-05,0.0,0.00138]
[1777680835268,53.36,78198.22,0.01,-1e-05,0.0,0.00137]
[1777680840303,53.36,78197.56,0.01,-1e-05,0.0,0.00137]
[1777680845337,53.36,78195.07,0.01,-1e-05,0.0,0.00138]
[1777680850373,53.36,78195.45,0.01,-1e-05,0.0,0.00138]
[1777680856416,53.36,78195.53,0.01,-1e-05,0.0,0.00138]
[1777680861450,53.36,78191.65,0.01,-1e-05,0.0,0.00138]
[1777680866485,53.36,78187.45,0.01,-1e-05,0.0,0.00139]
[1777680871520,53.36,78188.13,0.01,-1e-05,0.0,0.00139]
[1777680878569,53.36,78188.29,0.01,-1e-05,0.0,0.00139]
[1777680883605,53.36,78190.46,0.01,-1e-05,0.0,0.00138]
[1777680889646,53.36,78190.84,0.01,-1e-05,0.0,0.00138]
[1777680896199,53.36,78193.65,0.01,-1e-05,0.0,0.00137]
[1777680901798,53.36,78191.57,0.01,-1e-05,0.0,0.00138]
[1777680906825,53.36,78192.2,0.01,-1e-05,0.0,0.00138]
[1777680911859,53.36,78192.76,0.01,-1e-05,0.0,0.00137]
[1777680916896,53.36,78193.33,0.01,-1e-05,0.0,0.00137]
[1777680921930,53.36,78195.29,0.01,-1e-05,0.0,0.00137]
[1777680926967,53.36,78192.9,0.01,-1e-05,0.0,0.00137]
[1777680931998,53.36,78192.12,0.01,-1e-05,0.0,0.00137]
[1777680943076,53.36,78192.83,0.01,-1e-05,0.0,0.00137]
[1777680948111,53.36,78193.12,0.01,-1e-05,0.0,0.00137]
[1777680953146,53.36,78193.5,0.01,-1e-05,0.0,0.00137]
[1777680958182,53.36,78194.18,0.01,-1e-05,0.0,0.00136]
[1777680963216,53.36,78191.5,0.01,-1e-05,0.0,0.00137]
[1777680969258,53.36,78191.03,0.01,-1e-05,0.0,0.00137]
[1777680974293,53.36,78189.99,0.01,-1e-05,0.0,0.00137]
[1777680979329,53.36,78187.92,0.01,-1e-05,0.0,0.00138]
[1777680986837,53.36,78186.49,0.01,-1e-05,0.0,0.00138]
[1777680992421,53.36,78183.34,0.01,-1e-05,0.0,0.00138]
[1777680997453,53.36,78182.34,0.01,-1e-05,0.0,0.00139]
[1777681002492,53.36,78181.22,0.01,-1e-05,0.0,0.00139]
[1777681008531,53.36,78173.34,0.01,-1e-05,0.0,0.00141]
[1777681013567,53.36,78171.23,0.01,-1e-05,0.0,0.00141]
[1777681018601,53.36,78170.71,0.01,-1e-05,0.0,0.00141]
[1777681023638,53.36,78162.25,0.01,-1e-05,0.0,0.00143]
[1777681028673,53.36,78158.52,0.01,-1e-05,0.0,0.00144]
[1777681033709,53.36,78157.89,0.01,-1e-05,0.0,0.00144]
[1777681039751,53.36,78157.38,0.01,-1e-05,0.0,0.00145]
[1777681044786,53.36,78150.45,0.01,-1e-05,0.0,0.00146]
[1777681049821,53.36,78146.48,0.01,-1e-05,0.0,0.00147]
[1777681054855,53.36,78143.25,0.01,-1e-05,0.0,0.00147]
[1777681060899,53.36,78142.64,0.01,-1e-05,0.0,0.00148]
[1777681065934,53.36,78140.48,0.01,-1e-05,0.0,0.00148]
[1777681070971,53.36,78137.36,0.01,-1e-05,0.0,0.00149]
[1777681074997,53.36,78154.39,0.01,-1e-05,0.0,0.00145]
[1777681080039,53.36,78158.2,0.01,-1e-05,0.0,0.00144]
[1777681085069,53.36,78159.42,0.01,-1e-05,0.0,0.00143]
[1777681092119,53.36,78159.93,0.01,-1e-05,0.0,0.00143]
[1777681097614,53.36,78161.37,0.01,-1e-05,0.0,0.00143]
[1777681103195,53.36,78161.45,0.01,-1e-05,0.0,0.00143]
[1777681110244,53.36,78161.3,0.01,-1e-05,0.0,0.00143]
[1777681115278,53.36,78160.85,0.01,-1e-05,0.0,0.00142]
[1777681123334,53.36,78162.86,0.01,-1e-05,0.0,0.00142]
[1777681128370,53.36,78163.05,0.01,-1e-05,0.0,0.00142]
[1777681134412,53.36,78163.33,0.01,-1e-05,0.0,0.00142]
[1777681140454,53.36,78163.44,0.01,-1e-05,0.0,0.00142]
[1777681146495,53.36,78163.01,0.01,-1e-05,0.0,0.00142]
[1777681154551,53.36,78165.78,0.01,-1e-05,0.0,0.00141]
[1777681159587,53.36,78169.49,0.01,-1e-05,0.0,0.0014]
[1777681164621,53.36,78171.21,0.01,-1e-05,0.0,0.0014]
[1777681171671,53.36,78170.33,0.01,-1e-05,0.0,0.00139]
[1777681176706,53.36,78167.87,0.01,-1e-05,0.0,0.0014]
[1777681181742,53.36,78167.53,0.01,-1e-05,0.0,0.0014]
[1777681184763,53.36,78151.37,0.01,-1e-05,0.0,0.00144]
[1777681190805,53.36,78150.46,0.01,-1e-05,0.0,0.00144]
[1777681195840,53.36,78170.09,0.01,-1e-05,0.0,0.00139]
[1777681200875,53.36,78170.56,0.01,-1e-05,0.0,0.00139]
[1777681205910,53.36,78169.67,0.01,-1e-05,0.0,0.00139]
[1777681212960,53.36,78170.42,0.01,-1e-05,0.0,0.00139]
[1777681218457,53.36,78169.51,0.01,-1e-05,0.0,0.00139]
[1777681226055,53.36,78169.97,0.01,-1e-05,0.0,0.00139]
[1777681234108,53.36,78169.04,0.01,-1e-05,0.0,0.00139]
[1777681240149,53.36,78168.65,0.01,-1e-05,0.0,0.00139]
[1777681248667,53.36,78168.55,0.01,-1e-05,0.0,0.00139]
[1777681256262,53.36,78170.57,0.01,-1e-05,0.0,0.00138]
[1777681262304,53.36,78169.96,0.01,-1e-05,0.0,0.00139]
[1777681267339,53.36,78168.07,0.01,-1e-05,0.0,0.00139]
[1777681272374,53.36,78168.4,0.01,-1e-05,0.0,0.00139]
[1777681279424,53.36,78168.4,0.01,-1e-05,0.0,0.00139]
[1777681288961,53.36,78168.07,0.01,-1e-05,0.0,0.00139]
[1777681294528,53.36,78169.23,0.01,-1e-05,0.0,0.00138]
[1777681299563,53.36,78169.61,0.01,-1e-05,0.0,0.00138]
[1777681303591,53.36,78184.36,0.01,-1e-05,0.0,0.00134]
[1777681308627,53.36,78183.97,0.01,-1e-05,0.0,0.00135]
[1777681314669,53.36,78199.03,0.01,-1e-05,0.0,0.00131]
[1777681319703,53.36,78202.86,0.01,-1e-05,0.0,0.0013]
[1777681325745,53.36,78201.26,0.01,-1e-05,0.0,0.00131]
[1777681330780,53.36,78199.98,0.01,-1e-05,0.0,0.00131]
[1777681335816,53.36,78192.93,0.01,-1e-05,0.0,0.00132]
[1777681340850,53.36,78193.52,0.01,-1e-05,0.0,0.00132]
[1777681345886,53.36,78194.2,0.01,-1e-05,0.0,0.00132]
[1777681350920,53.36,78196.02,0.01,-1e-05,0.0,0.00132]
[1777681359454,53.36,78192.98,0.01,-1e-05,0.0,0.00132]
[1777681365019,53.36,78193.25,0.01,-1e-05,0.0,0.00132]
[1777681372067,53.36,78193.25,0.01,-1e-05,0.0,0.00132]
[1777681378112,53.36,78194.8,0.01,-1e-05,0.0,0.00131]
[1777681383143,53.36,78188.58,0.01,-1e-05,0.0,0.00133]
[1777681389664,53.36,78193.76,0.01,-1e-05,0.0,0.00132]
[1777681395234,53.36,78193.51,0.01,-1e-05,0.0,0.00132]
[1777681400269,53.36,78193.82,0.01,-1e-05,0.0,0.00132]
[1777681405304,53.36,78202.66,0.01,-1e-05,0.0,0.0013]
[1777681410341,53.36,78202.93,0.01,-1e-05,0.0,0.0013]
[1777681415374,53.36,78208.93,0.01,-1e-05,0.0,0.00128]
[1777681420410,53.36,78208.83,0.01,-1e-05,0.0,0.00128]
[1777681425444,53.36,78212.63,0.01,-1e-05,0.0,0.00127]
[1777681430480,53.36,78212.36,0.01,-1e-05,0.0,0.00127]
[1777681435515,53.36,78217.86,0.01,-1e-05,0.0,0.00126]
[1777681440550,53.36,78223.05,0.01,-1e-05,0.0,0.00124]
[1777681445585,53.36,78221.29,0.01,-1e-05,0.0,0.00125]
[1777681450620,53.36,78224.9,0.01,-1e-05,0.0,0.00124]
[1777681455655,53.36,78233.48,0.01,-1e-05,0.0,0.00122]
[1777681460691,53.36,78236.43,0.01,-1e-05,0.0,0.00122]
[1777681464720,53.36,78255.5,0.01,-1e-05,0.0,0.00118]
[1777681469753,53.36,78258.68,0.01,-1e-05,0.0,0.00117]
[1777681474789,53.36,78257.65,0.01,-1e-05,0.0,0.00117]
[1777681479824,53.36,78258.57,0.01,-1e-05,0.0,0.00116]
[1777681485867,53.36,78256.79,0.01,-1e-05,0.0,0.00117]
[1777681487881,53.36,78271.54,0.01,-1e-05,0.0,0.00114]
[1777681492918,53.36,78274.45,0.01,-1e-05,0.0,0.00113]
[1777681497953,53.36,78281.82,0.01,-1e-05,0.0,0.00112]
[1777681502987,53.36,78276.43,0.01,-1e-05,0.0,0.00113]
[1777681508021,53.36,78278.06,0.01,-1e-05,0.0,0.00112]
[1777681513059,53.36,78278.99,0.01,-1e-05,0.0,0.00112]
[1777681518092,53.36,78277.95,0.01,-1e-05,0.0,0.00112]
[1777681523128,53.36,78278.91,0.01,-1e-05,0.0,0.00112]
[1777681530648,53.36,78280.73,0.01,-1e-05,0.0,0.00112]
[1777681536218,53.36,78281.79,0.01,-1e-05,0.0,0.00111]
[1777681542260,53.36,78282.17,0.01,-1e-05,0.0,0.00111]
[1777681547297,53.36,78273.23,0.01,-1e-05,0.0,0.00113]
[1777681552331,53.36,78271.33,0.01,-1e-05,0.0,0.00113]
[1777681557366,53.36,78278.91,0.01,-1e-05,0.0,0.00112]
[1777681562401,53.36,78282.51,0.01,-1e-05,0.0,0.00111]
[1777681567436,53.36,78282.35,0.01,-1e-05,0.0,0.00111]
[1777681572471,53.36,78282.37,0.01,-1e-05,0.0,0.00111]
[1777681577506,53.36,78285.13,0.01,-1e-05,0.0,0.0011]
[1777681582542,53.36,78292.62,0.01,-1e-05,0.0,0.00109]
[1777681587577,53.36,78292.94,0.01,-1e-05,0.0,0.00109]
[1777681592612,53.36,78297.91,0.01,0.0,0.0,0.00107]
[1777681596642,53.36,78312.63,0.01,0.0,0.0,0.00105]
[1777681601675,53.36,78317.63,0.01,0.0,0.0,0.00104]
[1777681606710,53.36,78325.63,0.01,0.0,0.0,0.00102]
[1777681611745,53.36,78322.48,0.01,0.0,0.0,0.00103]
[1777681616783,53.36,78313.17,0.01,0.0,0.0,0.00105]
[1777681621816,53.36,78312.63,0.01,0.0,0.0,0.00105]
[1777681626851,53.36,78312.06,0.01,0.0,0.0,0.00105]
[1777681631885,53.36,78311.86,0.01,0.0,0.0,0.00105]
[1777681636920,53.36,78310.54,0.01,0.0,0.0,0.00105]
[1777681641955,53.36,78296.7,0.01,0.0,0.0,0.00108]
[1777681646991,53.36,78295.34,0.01,0.0,0.0,0.00108]
[1777681652025,53.36,78295.16,0.01,0.0,0.0,0.00107]
[1777681657065,53.36,78293.49,0.01,0.0,0.0,0.00108]
[1777681662097,53.36,78280.99,0.01,-1e-05,0.0,0.0011]
[1777681668140,53.36,78283.23,0.01,-1e-05,0.0,0.0011]
[1777681673174,53.36,78277.36,0.01,-1e-05,0.0,0.00111]
[1777681679215,53.36,78275.69,0.01,-1e-05,0.0,0.00111]
[1777681684251,53.36,78271.24,0.01,-1e-05,0.0,0.00112]
[1777681689285,53.36,78271.42,0.01,-1e-05,0.0,0.00112]
[1777681694321,53.36,78263.29,0.01,-1e-05,0.0,0.00114]
[1777681699355,53.36,78254.68,0.01,-1e-05,0.0,0.00115]
[1777681704392,53.36,78254.98,0.01,-1e-05,0.0,0.00115]
[1777681709426,53.36,78252.74,0.01,-1e-05,0.0,0.00116]
[1777681714462,53.36,78251.86,0.01,-1e-05,0.0,0.00115]
[1777681721984,53.36,78250.49,0.01,-1e-05,0.0,0.00116]
[1777681729573,53.36,78250.78,0.01,-1e-05,0.0,0.00115]
[1777681734608,53.36,78249.15,0.01,-1e-05,0.0,0.00116]
[1777681739643,53.36,78248.85,0.01,-1e-05,0.0,0.00116]
[1777681744679,53.36,78245.56,0.01,-1e-05,0.0,0.00117]
[1777681749713,53.36,78246.45,0.01,-1e-05,0.0,0.00116]
[1777681755755,53.36,78248.34,0.01,-1e-05,0.0,0.00116]
[1777681760790,53.36,78248.14,0.01,-1e-05,0.0,0.00116]
[1777681765825,53.36,78249.89,0.01,-1e-05,0.0,0.00116]
[1777681770860,53.36,78250.01,0.01,-1e-05,0.0,0.00116]
[1777681776902,53.36,78249.34,0.01,-1e-05,0.0,0.00115]
[1777681782944,53.36,78246.55,0.01,-1e-05,0.0,0.00116]
[1777681787979,53.36,78246.84,0.01,-1e-05,0.0,0.00116]
[1777681793017,53.36,78245.76,0.01,-1e-05,0.0,0.00116]
[1777681798052,53.36,78243.19,0.01,-1e-05,0.0,0.00116]
[1777681803087,53.36,78250.45,0.01,-1e-05,0.0,0.00115]
[1777681808121,53.36,78252.38,0.01,-1e-05,0.0,0.00115]
[1777681813160,53.36,78252.48,0.01,-1e-05,0.0,0.00114]
[1777681818192,53.36,78255.25,0.01,-1e-05,0.0,0.00114]
[1777681823226,53.36,78248.69,0.01,-1e-05,0.0,0.00115]
[1777681828264,53.36,78251.65,0.01,-1e-05,0.0,0.00115]
[1777681837326,53.36,78250.78,0.01,-1e-05,0.0,0.00114]
[1777681842361,53.36,78252.29,0.01,-1e-05,0.0,0.00114]
[1777681847396,53.36,78256.67,0.01,-1e-05,0.0,0.00113]
[1777681852431,53.36,78266.41,0.01,-1e-05,0.0,0.00111]
[1777681858472,53.36,78267.1,0.01,-1e-05,0.0,0.00111]
[1777681863508,53.36,78265.52,0.01,-1e-05,0.0,0.00111]
[1777681868543,53.36,78264.74,0.01,-1e-05,0.0,0.00111]
[1777681873589,53.36,78267.39,0.01,-1e-05,0.0,0.00111]
[1777681878613,53.36,78270.85,0.01,-1e-05,0.0,0.0011]
[1777681884654,53.36,78270.58,0.01,-1e-05,0.0,0.0011]
[1777681889690,53.36,78272.32,0.01,-1e-05,0.0,0.0011]
[1777681898753,53.36,78273.23,0.01,-1e-05,0.0,0.00109]
[1777681903788,53.36,78274.69,0.01,-1e-05,0.0,0.00109]
[1777681908825,53.36,78280.65,0.01,0.0,0.0,0.00108]
[1777681913859,53.36,78283.17,0.01,0.0,0.0,0.00107]
[1777681918894,53.36,78280.5,0.01,0.0,0.0,0.00108]
[1777681923929,53.36,78284.89,0.01,0.0,0.0,0.00107]
[1777681928964,53.36,78285.34,0.01,0.0,0.0,0.00107]
[1777681935019,53.36,78296.07,0.01,0.0,0.0,0.00105]
[1777681940045,53.36,78302.3,0.01,0.0,0.0,0.00104]
[1777681945080,53.36,78306.53,0.01,0.0,0.0,0.00103]
[1777681950115,53.36,78309.96,0.01,0.0,0.0,0.00102]
[1777681955150,53.36,78311.26,0.01,0.0,0.0,0.00102]
[1777681960186,53.36,78311.26,0.01,0.0,0.0,0.00102]
[1777681972269,53.36,78311.06,0.01,0.0,0.0,0.00102]
[1777681978311,53.36,78312.89,0.01,0.0,0.0,0.00101]
[1777681983345,53.36,78308.77,0.01,0.0,0.0,0.00102]
[1777681990398,53.36,78306.95,0.01,0.0,0.0,0.00102]
[1777681996437,53.36,78304.88,0.01,0.0,0.0,0.00103]
[1777682002480,53.36,78305.07,0.01,0.0,0.0,0.00103]
[1777682007514,53.36,78305.18,0.01,0.0,0.0,0.00103]
[1777682012550,53.36,78292.7,0.01,0.0,0.0,0.00104]
[1777682021615,53.36,78289.27,0.01,0.0,0.0,0.00105]
[1777682026650,53.36,78293.4,0.01,0.0,0.0,0.00104]
[1777682034154,53.36,78291.0,0.01,0.0,0.0,0.00105]
[1777682041754,53.36,78287.86,0.01,0.0,0.0,0.00105]
[1777682047797,53.36,78279.53,0.01,0.0,0.0,0.00107]
[1777682052831,53.36,78277.03,0.01,0.0,0.0,0.00107]
[1777682057867,53.36,78275.76,0.01,0.0,0.0,0.00108]
[1777682062905,53.36,78275.88,0.01,0.0,0.0,0.00108]
[1777682069953,53.36,78276.5,0.01,0.0,0.0,0.00107]
[1777682074988,53.36,78276.89,0.01,0.0,0.0,0.00107]
[1777682082038,53.36,78280.07,0.01,0.0,0.0,0.00106]
[1777682094575,53.36,78278.49,0.01,0.0,0.0,0.00106]
[1777682100164,53.36,78278.6,0.01,0.0,0.0,0.00106]
[1777682106206,53.36,78270.66,0.01,0.0,0.0,0.00108]
[1777682112248,53.36,78269.63,0.01,0.0,0.0,0.00108]
[1777682117283,53.36,78268.4,0.01,-1e-05,0.0,0.00108]
[1777682122318,53.36,78266.71,0.01,-1e-05,0.0,0.00109]
[1777682127352,53.36,78265.87,0.01,-1e-05,0.0,0.00109]
[1777682134854,53.36,78265.34,0.01,-1e-05,0.0,0.00108]
[1777682142458,53.36,78264.73,0.01,-1e-05,0.0,0.00109]
[1777682148499,53.36,78263.11,0.01,-1e-05,0.0,0.00109]
[1777682153535,53.36,78256.82,0.01,-1e-05,0.0,0.0011]
[1777682158570,53.36,78253.47,0.01,-1e-05,0.0,0.00111]
[1777682163605,53.36,78248.17,0.01,-1e-05,0.0,0.00112]
[1777682169648,53.36,78246.32,0.01,-1e-05,0.0,0.00112]
[1777682174682,53.36,78246.15,0.01,-1e-05,0.0,0.00112]
[1777682179719,53.36,78243.2,0.01,-1e-05,0.0,0.00113]
[1777682184752,53.36,78241.82,0.01,-1e-05,0.0,0.00113]
[1777682190795,53.36,78242.04,0.01,-1e-05,0.0,0.00113]
[1777682195830,53.36,78242.82,0.01,-1e-05,0.0,0.00112]
[1777682201872,53.36,78243.39,0.01,-1e-05,0.0,0.00112]
[1777682206907,53.36,78243.4,0.01,-1e-05,0.0,0.00112]
[1777682212948,53.36,78244.43,0.01,-1e-05,0.0,0.00112]
[1777682217984,53.36,78242.48,0.01,-1e-05,0.0,0.00112]
[1777682224027,53.36,78242.84,0.01,-1e-05,0.0,0.00112]
[1777682229061,53.36,78243.27,0.01,-1e-05,0.0,0.00112]
[1777682234100,53.36,78243.22,0.01,-1e-05,0.0,0.00112]
[1777682239132,53.36,78229.86,0.01,-1e-05,0.0,0.00115]
[1777682244167,53.36,78227.33,0.01,-1e-05,0.0,0.00115]
[1777682249203,53.36,78218.04,0.01,-1e-05,0.0,0.00117]
[1777682254239,53.36,78217.89,0.01,-1e-05,0.0,0.00117]
[1777682259275,53.36,78221.88,0.01,-1e-05,0.0,0.00116]
[1777682265791,53.36,78223.67,0.01,-1e-05,0.0,0.00115]
[1777682270353,53.36,78240.43,0.01,-1e-05,0.0,0.00112]
[1777682275869,53.36,78239.6,0.01,-1e-05,0.0,0.00112]
[1777682281429,53.36,78241.46,0.01,-1e-05,0.0,0.00112]
[1777682286464,53.36,78241.16,0.01,-1e-05,0.0,0.00112]
[1777682291499,53.36,78241.8,0.01,-1e-05,0.0,0.00112]
[1777682297541,53.36,78242.25,0.01,-1e-05,0.0,0.00112]
[1777682303583,53.36,78243.8,0.01,-1e-05,0.0,0.00111]
[1777682309625,53.36,78244.13,0.01,-1e-05,0.0,0.00111]
[1777682314660,53.36,78244.84,0.01,-1e-05,0.0,0.00111]
[1777682321710,53.36,78244.4,0.01,-1e-05,0.0,0.00111]
[1777682326745,53.36,78244.53,0.01,-1e-05,0.0,0.00111]
[1777682331789,53.36,78244.92,0.01,-1e-05,0.0,0.00111]
[1777682336826,53.36,78245.05,0.01,-1e-05,0.0,0.00111]
[1777682342864,53.36,78245.22,0.01,-1e-05,0.0,0.0011]
[1777682347899,53.36,78245.76,0.01,-1e-05,0.0,0.0011]
[1777682354948,53.36,78245.21,0.01,-1e-05,0.0,0.0011]
[1777682359984,53.36,78242.01,0.01,-1e-05,0.0,0.00111]
[1777682365020,53.36,78244.48,0.01,-1e-05,0.0,0.00111]
[1777682370054,53.36,78239.7,0.01,-1e-05,0.0,0.00112]
[1777682375088,53.36,78235.82,0.01,-1e-05,0.0,0.00112]
[1777682380123,53.36,78225.28,0.01,-1e-05,0.0,0.00114]
[1777682385158,53.36,78223.35,0.01,-1e-05,0.0,0.00114]
[1777682390194,53.36,78222.41,0.01,-1e-05,0.0,0.00114]
[1777682395228,53.36,78222.1,0.01,-1e-05,0.0,0.00114]
[1777682400263,53.36,78220.0,0.01,-1e-05,0.0,0.00115]
[1777682406795,53.36,78220.89,0.01,-1e-05,0.0,0.00115]
[1777682413354,53.36,78222.14,0.01,-1e-05,0.0,0.00114]
[1777682418388,53.36,78222.08,0.01,-1e-05,0.0,0.00114]
[1777682423424,53.36,78221.17,0.01,-1e-05,0.0,0.00115]
[1777682428459,53.36,78223.4,0.01,-1e-05,0.0,0.00114]
[1777682435507,53.36,78224.75,0.01,-1e-05,0.0,0.00113]
[1777682444570,53.36,78223.07,0.01,-1e-05,0.0,0.00114]
[1777682450613,53.36,78221.09,0.01,-1e-05,0.0,0.00114]
[1777682455648,53.36,78223.04,0.01,-1e-05,0.0,0.00114]
[1777682460682,53.36,78222.24,0.01,-1e-05,0.0,0.00114]
[1777682465718,53.36,78217.97,0.01,-1e-05,0.0,0.00115]
[1777682470754,53.36,78219.72,0.01,-1e-05,0.0,0.00114]
[1777682475788,53.36,78218.18,0.01,-1e-05,0.0,0.00115]
[1777682480823,53.36,78218.27,0.01,-1e-05,0.0,0.00115]
[1777682484851,53.36,78236.54,0.01,-1e-05,0.0,0.00111]
[1777682489887,53.36,78242.03,0.01,-1e-05,0.0,0.0011]
[1777682494922,53.36,78242.43,0.01,-1e-05,0.0,0.00109]
[1777682499960,53.36,78246.6,0.01,-1e-05,0.0,0.00108]
[1777682507006,53.36,78247.95,0.01,-1e-05,0.0,0.00108]
[1777682512045,53.36,78245.54,0.01,-1e-05,0.0,0.00109]
[1777682517082,53.36,78244.63,0.01,-1e-05,0.0,0.00109]
[1777682522116,53.36,78245.21,0.01,-1e-05,0.0,0.00109]
[1777682527152,53.36,78257.07,0.01,0.0,0.0,0.00106]
[1777682532187,53.36,78257.13,0.01,0.0,0.0,0.00106]
[1777682537709,53.36,78257.87,0.01,0.0,0.0,0.00106]
[1777682543268,53.36,78260.84,0.01,0.0,0.0,0.00106]
[1777682548301,53.36,78268.52,0.01,0.0,0.0,0.00104]
[1777682553338,53.36,78266.53,0.01,0.0,0.0,0.00104]
[1777682558373,53.36,78267.16,0.01,0.0,0.0,0.00104]
[1777682563408,53.36,78268.56,0.01,0.0,0.0,0.00104]
[1777682568445,53.36,78269.29,0.01,0.0,0.0,0.00104]
[1777682573478,53.36,78271.19,0.01,0.0,0.0,0.00103]
[1777682578513,53.36,78270.55,0.01,0.0,0.0,0.00103]
[1777682584555,53.36,78269.99,0.01,0.0,0.0,0.00103]
[1777682589589,53.36,78272.51,0.01,0.0,0.0,0.00103]
[1777682596639,53.36,78272.28,0.01,0.0,0.0,0.00103]
[1777682601673,53.36,78271.77,0.01,0.0,0.0,0.00103]
[1777682606710,53.36,78269.64,0.01,0.0,0.0,0.00104]
[1777682611744,53.36,78270.86,0.01,0.0,0.0,0.00103]
[1777682616779,53.36,78268.77,0.01,0.0,0.0,0.00103]
[1777682621813,53.36,78268.81,0.01,0.0,0.0,0.00103]
[1777682626850,53.36,78268.37,0.01,0.0,0.0,0.00103]
[1777682631887,53.36,78269.32,0.01,0.0,0.0,0.00103]
[1777682636921,53.36,78272.96,0.01,0.0,0.0,0.00102]
[1777682641955,53.36,78278.21,0.01,0.0,0.0,0.00101]
[1777682646990,53.36,78272.71,0.01,0.0,0.0,0.00102]
[1777682653033,53.36,78275.31,0.01,0.0,0.0,0.00102]
[1777682658067,53.36,78281.67,0.01,0.0,0.0,0.00101]
[1777682663102,53.36,78283.28,0.01,0.0,0.0,0.00101]
[1777682668140,53.36,78282.85,0.01,0.0,0.0,0.00101]
[1777682673174,53.36,78283.76,0.01,0.0,0.0,0.001]
[1777682678211,53.36,78283.41,0.01,0.0,0.0,0.001]
[1777682683248,53.36,78284.07,0.01,0.0,0.0,0.001]
[1777682688281,53.36,78285.41,0.01,0.0,0.0,0.001]
[1777682696336,53.36,78285.03,0.01,0.0,0.0,0.001]
[1777682701373,53.36,78285.66,0.01,0.0,0.0,0.001]
[1777682706407,53.36,78290.13,0.01,0.0,0.0,0.00099]
[1777682711448,53.36,78297.73,0.01,0.0,0.0,0.00097]
[1777682715469,53.36,78312.58,0.01,0.0,0.0,0.00095]
[1777682720507,53.36,78324.07,0.01,0.0,0.0,0.00093]
[1777682725540,53.36,78317.94,0.01,0.0,0.0,0.00094]
[1777682730578,53.36,78317.52,0.01,0.0,0.0,0.00094]
[1777682735611,53.36,78320.53,0.01,0.0,0.0,0.00093]
[1777682743667,53.36,78321.3,0.01,0.0,0.0,0.00093]
[1777682749188,53.36,78318.47,0.01,0.0,0.0,0.00093]
[1777682754747,53.36,78313.75,0.01,0.0,0.0,0.00094]
[1777682759780,53.36,78312.25,0.01,0.0,0.0,0.00094]
[1777682764815,53.36,78313.48,0.01,0.0,0.0,0.00094]
[1777682769849,53.36,78309.39,0.01,0.0,0.0,0.00095]
[1777682774884,53.36,78309.3,0.01,0.0,0.0,0.00095]
[1777682779919,53.36,78309.7,0.01,0.0,0.0,0.00095]
[1777682786968,53.36,78310.64,0.01,0.0,0.0,0.00095]
[1777682792002,53.36,78311.05,0.01,0.0,0.0,0.00094]
[1777682797038,53.36,78311.94,0.01,0.0,0.0,0.00094]
[1777682802077,53.36,78311.0,0.01,0.0,0.0,0.00094]
[1777682807108,53.36,78304.8,0.01,0.0,0.0,0.00095]
[1777682812143,53.36,78304.67,0.01,0.0,0.0,0.00095]
[1777682817178,53.36,78305.45,0.01,0.0,0.0,0.00095]
[1777682822212,53.36,78296.97,0.01,0.0,0.0,0.00097]
[1777682827248,53.36,78292.98,0.01,0.0,0.0,0.00097]
[1777682832282,53.36,78291.59,0.01,0.0,0.0,0.00097]
[1777682837318,53.36,78290.24,0.01,0.0,0.0,0.00098]
[1777682845375,53.36,78286.97,0.01,0.0,0.0,0.00098]
[1777682853429,53.36,78285.57,0.01,0.0,0.0,0.00098]
[1777682859471,53.36,78282.02,0.01,0.0,0.0,0.00099]
[1777682864507,53.36,78281.83,0.01,0.0,0.0,0.00099]
[1777682870036,53.36,78280.81,0.01,0.0,0.0,0.00099]
[1777682875584,53.36,78280.85,0.01,0.0,0.0,0.00099]
[1777682880120,53.36,78266.06,0.01,0.0,0.0,0.00101]
[1777682885654,53.36,78252.95,0.01,0.0,0.0,0.00104]
[1777682891696,53.36,78254.08,0.01,0.0,0.0,0.00104]
[1777682896731,53.36,78262.38,0.01,0.0,0.0,0.00102]
[1777682901766,53.36,78269.58,0.01,0.0,0.0,0.00101]
[1777682906801,53.36,78272.01,0.01,0.0,0.0,0.001]
[1777682911837,53.36,78271.74,0.01,0.0,0.0,0.001]
[1777682916871,53.36,78273.1,0.01,0.0,0.0,0.001]
[1777682921906,53.36,78274.72,0.01,0.0,0.0,0.00099]
[1777682926941,53.36,78275.06,0.01,0.0,0.0,0.00099]
[1777682932983,53.36,78273.75,0.01,0.0,0.0,0.00099]
[1777682939026,53.36,78274.92,0.01,0.0,0.0,0.00099]
[1777682944060,53.36,78275.78,0.01,0.0,0.0,0.00099]
[1777682949095,53.36,78276.61,0.01,0.0,0.0,0.00099]
[1777682954156,53.36,78279.85,0.01,0.0,0.0,0.00098]
[1777682959192,53.36,78281.89,0.01,0.0,0.0,0.00098]
[1777682964227,53.36,78278.97,0.01,0.0,0.0,0.00099]
[1777682969260,53.36,78280.3,0.01,0.0,0.0,0.00098]
[1777682974296,53.36,78281.61,0.01,0.0,0.0,0.00098]
[1777682979331,53.36,78281.12,0.01,0.0,0.0,0.00098]
[1777682986381,53.36,78280.67,0.01,0.0,0.0,0.00098]
[1777682991417,53.36,78278.49,0.01,0.0,0.0,0.00098]
[1777682996450,53.36,78281.04,0.01,0.0,0.0,0.00098]
[1777683001489,53.36,78282.07,0.01,0.0,0.0,0.00098]
[1777683006522,53.36,78281.65,0.01,0.0,0.0,0.00098]
[1777683011558,53.36,78281.54,0.01,0.0,0.0,0.00098]
[1777683016594,53.36,78295.3,0.01,0.0,0.0,0.00095]
[1777683021629,53.36,78303.14,0.01,0.0,0.0,0.00094]
[1777683026663,53.36,78306.95,0.01,0.0,0.0,0.00093]
[1777683033712,53.36,78314.59,0.01,0.0,0.0,0.00092]
[1777683038747,53.36,78314.54,0.01,0.0,0.0,0.00092]
[1777683045796,53.36,78319.87,0.01,0.0,0.0,0.00091]
[1777683051315,53.36,78322.49,0.01,0.0,0.0,0.0009]
[1777683056875,53.36,78323.26,0.01,0.0,0.0,0.0009]
[1777683061909,53.36,78323.39,0.01,0.0,0.0,0.0009]
[1777683066947,53.36,78323.36,0.01,0.0,0.0,0.0009]
[1777683071979,53.36,78329.26,0.01,0.0,0.0,0.00089]
[1777683077015,53.36,78341.13,0.01,0.0,0.0,0.00087]
[1777683082050,53.36,78349.18,0.01,0.0,0.0,0.00086]
[1777683089099,53.36,78349.5,0.01,0.0,0.0,0.00086]
[1777683094135,53.36,78354.2,0.01,0.0,0.0,0.00085]
[1777683099170,53.36,78353.93,0.01,0.0,0.0,0.00085]
[1777683101667,53.36,78339.13,0.01,0.0,0.0,0.00087]
[1777683107228,53.36,78339.5,0.01,0.0,0.0,0.00087]
[1777683112263,53.36,78338.2,0.01,0.0,0.0,0.00087]
[1777683118305,53.36,78338.41,0.01,0.0,0.0,0.00087]
[1777683123340,53.36,78344.01,0.01,0.0,0.0,0.00086]
[1777683128375,53.36,78344.29,0.01,0.0,0.0,0.00086]
[1777683133410,53.36,78345.57,0.01,0.0,0.0,0.00086]
[1777683138456,53.36,78353.33,0.01,0.0,0.0,0.00085]
[1777683143480,53.36,78351.5,0.01,0.0,0.0,0.00085]
[1777683148516,53.36,78343.93,0.01,0.0,0.0,0.00086]
[1777683153551,53.36,78336.79,0.01,0.0,0.0,0.00087]
[1777683158586,53.36,78336.78,0.01,0.0,0.0,0.00087]
[1777683163621,53.36,78336.62,0.01,0.0,0.0,0.00087]
[1777683170670,53.36,78336.38,0.01,0.0,0.0,0.00087]
[1777683175706,53.36,78336.6,0.01,0.0,0.0,0.00087]
[1777683182754,53.36,78334.45,0.01,0.0,0.0,0.00087]
[1777683192824,53.36,78333.14,0.01,0.0,0.0,0.00088]
[1777683198866,53.36,78334.89,0.01,0.0,0.0,0.00087]
[1777683203902,53.36,78326.64,0.01,0.0,0.0,0.00089]
[1777683208936,53.36,78319.37,0.01,0.0,0.0,0.0009]
[1777683213971,53.36,78317.08,0.01,0.0,0.0,0.0009]
[1777683219006,53.36,78315.79,0.01,0.0,0.0,0.0009]
[1777683224041,53.36,78316.06,0.01,0.0,0.0,0.0009]
[1777683229075,53.36,78322.98,0.01,0.0,0.0,0.00089]
[1777683234111,53.36,78325.02,0.01,0.0,0.0,0.00088]
[1777683239146,53.36,78322.31,0.01,0.0,0.0,0.00089]
[1777683242653,53.36,78306.61,0.01,0.0,0.0,0.00091]
[1777683252724,53.36,78306.57,0.01,0.0,0.0,0.00091]
[1777683258286,53.36,78306.84,0.01,0.0,0.0,0.00091]
[1777683263318,53.36,78314.0,0.01,0.0,0.0,0.0009]
[1777683268353,53.36,78313.85,0.01,0.0,0.0,0.0009]
[1777683273405,53.36,78314.12,0.01,0.0,0.0,0.0009]
[1777683278425,53.36,78314.26,0.01,0.0,0.0,0.0009]
[1777683283460,53.36,78310.13,0.01,0.0,0.0,0.0009]
[1777683288496,53.36,78308.07,0.01,0.0,0.0,0.00091]
[1777683295544,53.36,78302.46,0.01,0.0,0.0,0.00091]
[1777683301587,53.36,78302.75,0.01,0.0,0.0,0.00091]
[1777683306621,53.36,78303.51,0.01,0.0,0.0,0.00091]
[1777683311656,53.36,78304.08,0.01,0.0,0.0,0.00091]
[1777683316691,53.36,78304.33,0.01,0.0,0.0,0.00091]
[1777683323216,53.36,78312.2,0.01,0.0,0.0,0.0009]
[1777683328775,53.36,78312.62,0.01,0.0,0.0,0.0009]
[1777683333810,53.36,78313.59,0.01,0.0,0.0,0.00089]
[1777683338845,53.36,78314.22,0.01,0.0,0.0,0.00089]
[1777683343881,53.36,78313.49,0.01,0.0,0.0,0.00089]
[1777683348915,53.36,78313.42,0.01,0.0,0.0,0.00089]
[1777683353951,53.36,78313.83,0.01,0.0,0.0,0.00089]
[1777683358985,53.36,78313.9,0.01,0.0,0.0,0.00089]
[1777683364020,53.36,78313.5,0.01,0.0,0.0,0.00089]
[1777683369054,53.36,78310.17,0.01,0.0,0.0,0.0009]
[1777683374089,53.36,78315.49,0.01,0.0,0.0,0.00089]
[1777683379125,53.36,78315.88,0.01,0.0,0.0,0.00089]
[1777683384160,53.36,78316.11,0.01,0.0,0.0,0.00089]
[1777683390202,53.36,78315.78,0.01,0.0,0.0,0.00089]
[1777683397250,53.36,78315.52,0.01,0.0,0.0,0.00088]
[1777683402286,53.36,78315.6,0.01,0.0,0.0,0.00088]
[1777683412353,53.36,78315.8,0.01,0.0,0.0,0.00088]
[1777683417391,53.36,78315.82,0.01,0.0,0.0,0.00088]
[1777683422432,53.36,78315.56,0.01,0.0,0.0,0.00088]
[1777683427461,53.36,78314.04,0.01,0.0,0.0,0.00089]
[1777683433986,53.36,78307.41,0.01,0.0,0.0,0.0009]
[1777683439544,53.36,78304.69,0.01,0.0,0.0,0.0009]
[1777683448608,53.36,78304.28,0.01,0.0,0.0,0.0009]
[1777683454650,53.36,78304.0,0.01,0.0,0.0,0.0009]
[1777683459685,53.36,78303.15,0.01,0.0,0.0,0.0009]
[1777683468748,53.36,78302.17,0.01,0.0,0.0,0.0009]
[1777683474790,53.36,78302.45,0.01,0.0,0.0,0.0009]
[1777683479826,53.36,78297.87,0.01,0.0,0.0,0.00091]
[1777683483855,53.36,78282.91,0.01,0.0,0.0,0.00093]
[1777683489895,53.36,78282.08,0.01,0.0,0.0,0.00093]
[1777683494929,53.36,78281.23,0.01,0.0,0.0,0.00093]
[1777683500972,53.36,78281.55,0.01,0.0,0.0,0.00093]
[1777683506007,53.36,78282.12,0.01,0.0,0.0,0.00093]
[1777683511044,53.36,78282.28,0.01,0.0,0.0,0.00093]
[1777683516078,53.36,78277.73,0.01,0.0,0.0,0.00093]
[1777683521112,53.36,78276.0,0.01,0.0,0.0,0.00094]
[1777683526147,53.36,78274.45,0.01,0.0,0.0,0.00094]
[1777683534208,53.36,78274.17,0.01,0.0,0.0,0.00094]
[1777683539240,53.36,78274.93,0.01,0.0,0.0,0.00094]
[1777683544766,53.36,78275.98,0.01,0.0,0.0,0.00094]
[1777683550319,53.36,78275.4,0.01,0.0,0.0,0.00094]
[1777683555351,53.36,78277.31,0.01,0.0,0.0,0.00094]
[1777683557365,53.36,78277.29,0.01,0.0,0.0,0.00094]
[1777683561393,53.36,78277.48,0.01,0.0,0.0,0.00094]
[1777683574979,53.36,78277.15,0.01,0.0,0.0,0.00093]
[1777683580544,53.36,78277.76,0.01,0.0,0.0,0.00093]
[1777683585579,53.36,78283.32,0.01,0.0,0.0,0.00092]
[1777683587594,53.36,78298.7,0.01,0.0,0.0,0.0009]
[1777683592628,53.36,78301.46,0.01,0.0,0.0,0.00089]
[1777683599677,53.36,78312.42,0.01,0.0,0.0,0.00087]
[1777683602701,53.36,78297.78,0.01,0.0,0.0,0.0009]
[1777683608742,53.36,78286.55,0.01,0.0,0.0,0.00092]
[1777683613776,53.36,78281.04,0.01,0.0,0.0,0.00092]
[1777683618810,53.36,78281.0,0.01,0.0,0.0,0.00092]
[1777683623846,53.36,78282.96,0.01,0.0,0.0,0.00092]
[1777683628881,53.36,78282.38,0.01,0.0,0.0,0.00092]
[1777683633916,53.36,78272.97,0.01,0.0,0.0,0.00093]
[1777683641974,53.36,78267.19,0.01,0.0,0.0,0.00094]
[1777683648037,53.36,78270.03,0.01,0.0,0.0,0.00094]
[1777683653057,53.36,78274.25,0.01,0.0,0.0,0.00093]
[1777683658092,53.36,78275.79,0.01,0.0,0.0,0.00093]
[1777683663127,53.36,78273.77,0.01,0.0,0.0,0.00093]
[1777683668161,53.36,78275.42,0.01,0.0,0.0,0.00093]
[1777683673197,53.36,78275.81,0.01,0.0,0.0,0.00093]
[1777683678231,53.36,78275.4,0.01,0.0,0.0,0.00093]
[1777683683266,53.36,78276.06,0.01,0.0,0.0,0.00093]
[1777683688303,53.36,78277.28,0.01,0.0,0.0,0.00093]
[1777683694344,53.36,78280.65,0.01,0.0,0.0,0.00091]
[1777683699381,53.36,78279.01,0.01,0.0,0.0,0.00092]
[1777683704419,53.36,78277.68,0.01,0.0,0.0,0.00092]
[1777683710461,53.36,78276.48,0.01,0.0,0.0,0.00092]
[1777683715961,53.36,78273.11,0.01,0.0,0.0,0.00093]
[1777683721538,53.36,78270.5,0.01,0.0,0.0,0.00093]
[1777683728586,53.36,78272.88,0.01,0.0,0.0,0.00093]
[1777683734631,53.36,78275.07,0.01,0.0,0.0,0.00092]
[1777683737124,53.36,78275.7,0.01,0.0,0.0,0.00092]
[1777683737216,53.36,78275.7,0.01,0.0,0.0,0.00092]
[1777683742687,53.36,78276.85,0.01,0.0,0.0,0.00092]
[1777683744079,53.36,78276.85,0.01,0.0,0.0,0.00092]
[1777683744116,53.36,78276.77,0.01,0.0,0.0,0.00092]
[1777683750742,53.36,78277.28,0.01,0.0,0.0,0.00092]
[1777683756242,53.36,78276.61,0.01,0.0,0.0,0.00092]
[1777683761820,53.36,78276.91,0.01,0.0,0.0,0.00092]
[1777683766855,53.36,78281.03,0.01,0.0,0.0,0.00091]
[1777683774911,53.36,78280.12,0.01,0.0,0.0,0.00091]
[1777683781960,53.36,78276.24,0.01,0.0,0.0,0.00092]
[1777683789009,53.36,78274.15,0.01,0.0,0.0,0.00092]
[1777683794044,53.36,78271.9,0.01,0.0,0.0,0.00092]
[1777683799080,53.36,78271.54,0.01,0.0,0.0,0.00092]
[1777683804115,53.36,78270.19,0.01,0.0,0.0,0.00093]
[1777683809151,53.36,78260.87,0.01,0.0,0.0,0.00094]
[1777683814185,53.36,78265.18,0.01,0.0,0.0,0.00093]
[1777683819220,53.36,78265.6,0.01,0.0,0.0,0.00093]
[1777683824255,53.36,78265.32,0.01,0.0,0.0,0.00093]
[1777683829290,53.36,78265.16,0.01,0.0,0.0,0.00093]
[1777683834325,53.36,78264.52,0.01,0.0,0.0,0.00093]
[1777683841378,53.36,78264.66,0.01,0.0,0.0,0.00093]
[1777683846877,53.36,78263.77,0.01,0.0,0.0,0.00093]
[1777683854470,53.36,78263.77,0.01,0.0,0.0,0.00093]
[1777683859505,53.36,78256.97,0.01,0.0,0.0,0.00094]
[1777683864541,53.36,78255.23,0.01,0.0,0.0,0.00095]
[1777683869576,53.36,78256.21,0.01,0.0,0.0,0.00094]
[1777683874614,53.36,78264.06,0.01,0.0,0.0,0.00093]
[1777683879649,53.36,78266.68,0.01,0.0,0.0,0.00092]
[1777683884685,53.36,78265.34,0.01,0.0,0.0,0.00092]
[1777683889721,53.36,78264.79,0.01,0.0,0.0,0.00093]
[1777683894754,53.36,78259.24,0.01,0.0,0.0,0.00093]
[1777683899792,53.36,78259.58,0.01,0.0,0.0,0.00093]
[1777683904825,53.36,78259.4,0.01,0.0,0.0,0.00093]
[1777683909861,53.36,78259.88,0.01,0.0,0.0,0.00093]
[1777683914896,53.36,78261.83,0.01,0.0,0.0,0.00093]
[1777683919932,53.36,78264.99,0.01,0.0,0.0,0.00092]
[1777683924966,53.36,78267.92,0.01,0.0,0.0,0.00092]
[1777683930001,53.36,78270.17,0.01,0.0,0.0,0.00092]
[1777683935039,53.36,78272.09,0.01,0.0,0.0,0.00091]
[1777683940073,53.36,78275.76,0.01,0.0,0.0,0.0009]
[1777683946114,53.36,78276.55,0.01,0.0,0.0,0.0009]
[1777683951149,53.36,78276.41,0.01,0.0,0.0,0.0009]
[1777683956185,53.36,78276.64,0.01,0.0,0.0,0.0009]
[1777683961221,53.36,78277.31,0.01,0.0,0.0,0.0009]
[1777683967263,53.36,78278.23,0.01,0.0,0.0,0.0009]
[1777683972298,53.36,78279.02,0.01,0.0,0.0,0.0009]
[1777683978340,53.36,78278.97,0.01,0.0,0.0,0.0009]
[1777683983375,53.36,78283.01,0.01,0.0,0.0,0.00089]
[1777683990424,53.36,78288.16,0.01,0.0,0.0,0.00088]
[1777683995459,53.36,78283.63,0.01,0.0,0.0,0.00088]
[1777684000493,53.36,78281.98,0.01,0.0,0.0,0.00089]
[1777684008550,53.36,78281.21,0.01,0.0,0.0,0.00089]
[1777684014594,53.36,78278.87,0.01,0.0,0.0,0.00089]
[1777684020634,53.36,78274.2,0.01,0.0,0.0,0.0009]
[1777684025670,53.36,78270.08,0.01,0.0,0.0,0.00091]
[1777684031712,53.36,78269.74,0.01,0.0,0.0,0.00091]
[1777684038212,53.36,78268.83,0.01,0.0,0.0,0.00091]
[1777684043800,53.36,78268.05,0.01,0.0,0.0,0.00091]
[1777684050848,53.36,78267.1,0.01,0.0,0.0,0.00091]
[1777684055883,53.36,78266.66,0.01,0.0,0.0,0.00091]
[1777684060921,53.36,78266.15,0.01,0.0,0.0,0.00091]
[1777684065956,53.36,78274.64,0.01,0.0,0.0,0.00089]
[1777684070992,53.36,78282.64,0.01,0.0,0.0,0.00088]
[1777684076027,53.36,78285.84,0.01,0.0,0.0,0.00088]
[1777684081062,53.36,78287.34,0.01,0.0,0.0,0.00087]
[1777684083076,53.36,78302.69,0.01,0.0,0.0,0.00085]
[1777684085090,53.36,78288.73,0.01,0.0,0.0,0.00087]
[1777684090126,53.36,78297.22,0.01,0.0,0.0,0.00086]
[1777684095160,53.36,78308.53,0.01,0.0,0.0,0.00084]
[1777684100195,53.36,78308.78,0.01,0.0,0.0,0.00084]
[1777684108702,53.36,78308.98,0.01,0.0,0.0,0.00084]
[1777684114299,53.36,78309.07,0.01,0.0,0.0,0.00084]
[1777684119329,53.36,78308.91,0.01,0.0,0.0,0.00084]
[1777684124363,53.36,78307.02,0.01,0.0,0.0,0.00084]
[1777684129398,53.36,78308.33,0.01,0.0,0.0,0.00084]
[1777684134434,53.36,78308.51,0.01,0.0,0.0,0.00084]
[1777684140475,53.36,78311.68,0.01,0.0,0.0,0.00083]
[1777684145511,53.36,78310.38,0.01,0.0,0.0,0.00083]
[1777684150545,53.36,78309.63,0.01,0.0,0.0,0.00084]
[1777684155581,53.36,78309.59,0.01,0.0,0.0,0.00084]
[1777684160616,53.36,78312.43,0.01,0.0,0.0,0.00083]
[1777684165651,53.36,78312.69,0.01,0.0,0.0,0.00083]
[1777684174715,53.36,78312.0,0.01,0.0,0.0,0.00083]
[1777684183777,53.36,78313.13,0.01,0.0,0.0,0.00083]
[1777684188818,53.36,78316.67,0.01,0.0,0.0,0.00082]
[1777684193848,53.36,78328.09,0.01,0.0,0.0,0.0008]
[1777684198885,53.36,78330.04,0.01,0.0,0.0,0.0008]
[1777684203920,53.36,78331.4,0.01,0.0,0.0,0.0008]
[1777684209408,53.36,78332.09,0.01,0.0,0.0,0.0008]
[1777684214995,53.36,78332.83,0.01,0.0,0.0,0.0008]
[1777684220034,53.36,78330.9,0.01,0.0,0.0,0.0008]
[1777684225069,53.36,78328.92,0.01,0.0,0.0,0.0008]
[1777684229547,53.36,78312.46,0.01,0.0,0.0,0.00083]
[1777684235138,53.36,78311.26,0.01,0.0,0.0,0.00082]
[1777684240172,53.36,78315.89,0.01,0.0,0.0,0.00082]
[1777684245207,53.36,78317.25,0.01,0.0,0.0,0.00081]
[1777684250242,53.36,78320.33,0.01,0.0,0.0,0.00081]
[1777684255277,53.36,78320.14,0.01,0.0,0.0,0.00081]
[1777684260313,53.36,78324.54,0.01,0.0,0.0,0.0008]
[1777684265347,53.36,78327.18,0.01,0.0,0.0,0.0008]
[1777684270382,53.36,78332.8,0.01,0.0,0.0,0.00079]
[1777684275422,53.36,78343.22,0.01,0.0,0.0,0.00078]
[1777684280452,53.36,78343.51,0.01,0.0,0.0,0.00078]
[1777684285488,53.36,78336.95,0.01,0.0,0.0,0.00079]
[1777684290522,53.36,78338.93,0.01,0.0,0.0,0.00078]
[1777684295558,53.36,78340.09,0.01,0.0,0.0,0.00078]
[1777684302607,53.36,78342.58,0.01,0.0,0.0,0.00077]
[1777684308649,53.36,78344.59,0.01,0.0,0.0,0.00077]
[1777684314691,53.36,78347.54,0.01,0.0,0.0,0.00077]
[1777684319726,53.36,78346.99,0.01,0.0,0.0,0.00077]
[1777684324761,53.36,78343.67,0.01,0.0,0.0,0.00077]
[1777684329796,53.36,78342.83,0.01,0.0,0.0,0.00077]
[1777684334831,53.36,78342.51,0.01,0.0,0.0,0.00077]
[1777684339866,53.36,78335.17,0.01,0.0,0.0,0.00078]
[1777684344901,53.36,78332.29,0.01,0.0,0.0,0.00079]
[1777684349937,53.36,78328.26,0.01,0.0,0.0,0.00079]
[1777684354970,53.36,78324.55,0.01,0.0,0.0,0.00079]
[1777684360011,53.36,78322.47,0.01,0.0,0.0,0.0008]
[1777684366049,53.36,78320.75,0.01,0.0,0.0,0.0008]
[1777684371085,53.36,78318.2,0.01,0.0,0.0,0.0008]
[1777684376119,53.36,78316.88,0.01,0.0,0.0,0.00081]
[1777684381154,53.36,78316.1,0.01,0.0,0.0,0.00081]
[1777684386191,53.36,78301.38,0.01,0.0,0.0,0.00083]
[1777684391224,53.36,78298.81,0.01,0.0,0.0,0.00083]
[1777684396260,53.36,78302.58,0.01,0.0,0.0,0.00083]
[1777684401294,53.36,78306.61,0.01,0.0,0.0,0.00082]
[1777684406330,53.36,78306.75,0.01,0.0,0.0,0.00082]
[1777684411365,53.36,78307.87,0.01,0.0,0.0,0.00081]
[1777684416400,53.36,78307.5,0.01,0.0,0.0,0.00081]
[1777684421435,53.36,78308.22,0.01,0.0,0.0,0.00081]
[1777684426470,53.36,78308.8,0.01,0.0,0.0,0.00081]
[1777684431504,53.36,78318.17,0.01,0.0,0.0,0.0008]
[1777684439561,53.36,78317.37,0.01,0.0,0.0,0.0008]
[1777684444597,53.36,78314.55,0.01,0.0,0.0,0.0008]
[1777684451111,53.36,78315.05,0.01,0.0,0.0,0.0008]
[1777684458695,53.36,78315.25,0.01,0.0,0.0,0.0008]
[1777684464737,53.36,78315.68,0.01,0.0,0.0,0.0008]
[1777684469772,53.36,78316.03,0.01,0.0,0.0,0.0008]
[1777684477828,53.36,78316.55,0.01,0.0,0.0,0.0008]
[1777684484877,53.36,78317.25,0.01,0.0,0.0,0.0008]
[1777684489915,53.36,78312.67,0.01,0.0,0.0,0.0008]
[1777684491927,53.36,78332.83,0.01,0.0,0.0,0.00077]
[1777684494947,53.36,78347.27,0.01,0.0,0.0,0.00075]
[1777684499982,53.36,78342.96,0.01,0.0,0.0,0.00076]
[1777684504013,53.36,78323.43,0.01,0.0,0.0,0.00079]
[1777684509047,53.36,78318.97,0.01,0.0,0.0,0.00079]
[1777684514082,53.36,78315.7,0.01,0.0,0.0,0.0008]
[1777684519124,53.36,78324.82,0.01,0.0,0.0,0.00079]
[1777684524152,53.36,78326.39,0.01,0.0,0.0,0.00078]
[1777684529189,53.36,78332.24,0.01,0.0,0.0,0.00078]
[1777684534223,53.36,78323.83,0.01,0.0,0.0,0.00078]
[1777684539257,53.36,78321.99,0.01,0.0,0.0,0.00079]
[1777684544293,53.36,78320.63,0.01,0.0,0.0,0.00079]
[1777684551815,53.36,78315.72,0.01,0.0,0.0,0.00079]
[1777684557384,53.36,78314.91,0.01,0.0,0.0,0.0008]
[1777684562420,53.36,78312.18,0.01,0.0,0.0,0.0008]
[1777684567455,53.36,78310.31,0.01,0.0,0.0,0.0008]
[1777684572490,53.36,78311.91,0.01,0.0,0.0,0.0008]
[1777684577524,53.36,78312.66,0.01,0.0,0.0,0.0008]
[1777684582567,53.36,78311.94,0.01,0.0,0.0,0.0008]
[1777684587597,53.36,78299.78,0.01,0.0,0.0,0.00082]
[1777684592633,53.36,78298.56,0.01,0.0,0.0,0.00081]
[1777684597669,53.36,78296.46,0.01,0.0,0.0,0.00082]
[1777684602703,53.36,78293.24,0.01,0.0,0.0,0.00082]
[1777684607739,53.36,78292.49,0.01,0.0,0.0,0.00082]
[1777684612777,53.36,78292.58,0.01,0.0,0.0,0.00082]
[1777684617810,53.36,78291.77,0.01,0.0,0.0,0.00082]
[1777684623855,53.36,78294.84,0.01,0.0,0.0,0.00082]
[1777684629895,53.36,78295.3,0.01,0.0,0.0,0.00082]
[1777684634930,53.36,78294.14,0.01,0.0,0.0,0.00082]
[1777684639964,53.36,78294.36,0.01,0.0,0.0,0.00082]
[1777684645000,53.36,78295.2,0.01,0.0,0.0,0.00082]
[1777684650034,53.36,78294.72,0.01,0.0,0.0,0.00082]
[1777684655072,53.36,78291.37,0.01,0.0,0.0,0.00082]
[1777684660106,53.36,78284.63,0.01,0.0,0.0,0.00083]
[1777684665139,53.36,78284.87,0.01,0.0,0.0,0.00083]
[1777684670175,53.36,78285.42,0.01,0.0,0.0,0.00083]
[1777684676217,53.36,78285.32,0.01,0.0,0.0,0.00083]
[1777684681258,53.36,78285.09,0.01,0.0,0.0,0.00083]
[1777684686293,53.36,78284.4,0.01,0.0,0.0,0.00083]
[1777684691328,53.36,78283.37,0.01,0.0,0.0,0.00083]
[1777684696363,53.36,78283.37,0.01,0.0,0.0,0.00083]
[1777684701398,53.36,78282.73,0.01,0.0,0.0,0.00083]
[1777684706435,53.36,78278.56,0.01,0.0,0.0,0.00084]
[1777684711468,53.36,78280.19,0.01,0.0,0.0,0.00083]
[1777684716503,53.36,78277.99,0.01,0.0,0.0,0.00084]
[1777684721537,53.36,78278.39,0.01,0.0,0.0,0.00083]
[1777684726573,53.36,78277.18,0.01,0.0,0.0,0.00084]
[1777684733084,53.36,78277.54,0.01,0.0,0.0,0.00084]
[1777684739665,53.36,78276.9,0.01,0.0,0.0,0.00084]
[1777684744700,53.36,78277.89,0.01,0.0,0.0,0.00084]
[1777684749740,53.36,78279.55,0.01,0.0,0.0,0.00083]
[1777684754775,53.36,78279.85,0.01,0.0,0.0,0.00083]
[1777684760820,53.36,78280.25,0.01,0.0,0.0,0.00083]
[1777684766861,53.36,78280.83,0.01,0.0,0.0,0.00083]
[1777684771896,53.36,78274.53,0.01,0.0,0.0,0.00084]
[1777684776931,53.36,78269.62,0.01,0.0,0.0,0.00084]
[1777684781966,53.36,78265.96,0.01,0.0,0.0,0.00085]
[1777684787002,53.36,78268.36,0.01,0.0,0.0,0.00085]
[1777684792038,53.36,78268.7,0.01,0.0,0.0,0.00084]
[1777684797071,53.36,78270.12,0.01,0.0,0.0,0.00084]
[1777684802106,53.36,78273.32,0.01,0.0,0.0,0.00084]
[1777684809159,53.36,78274.44,0.01,0.0,0.0,0.00084]
[1777684814192,53.36,78276.02,0.01,0.0,0.0,0.00083]
[1777684819228,53.36,78279.26,0.01,0.0,0.0,0.00083]
[1777684824260,53.36,78284.72,0.01,0.0,0.0,0.00082]
[1777684829295,53.36,78279.57,0.01,0.0,0.0,0.00083]
[1777684835337,53.36,78277.37,0.01,0.0,0.0,0.00083]
[1777684840372,53.36,78279.83,0.01,0.0,0.0,0.00082]
[1777684845407,53.36,78280.2,0.01,0.0,0.0,0.00082]
[1777684852457,53.36,78280.42,0.01,0.0,0.0,0.00082]
[1777684861522,53.36,78280.2,0.01,0.0,0.0,0.00082]
[1777684871592,53.36,78280.44,0.01,0.0,0.0,0.00082]
[1777684876636,53.36,78281.24,0.01,0.0,0.0,0.00082]
[1777684881672,53.36,78282.16,0.01,0.0,0.0,0.00082]
[1777684886708,53.36,78282.68,0.01,0.0,0.0,0.00082]
[1777684894212,53.36,78283.02,0.01,0.0,0.0,0.00081]
[1777684899797,53.36,78283.99,0.01,0.0,0.0,0.00081]
[1777684904833,53.36,78284.23,0.01,0.0,0.0,0.00081]
[1777684912889,53.36,78278.74,0.01,0.0,0.0,0.00082]
[1777684919938,53.36,78277.63,0.01,0.0,0.0,0.00082]
[1777684924974,53.36,78276.61,0.01,0.0,0.0,0.00082]
[1777684930011,53.36,78277.81,0.01,0.0,0.0,0.00082]
[1777684935043,53.36,78278.1,0.01,0.0,0.0,0.00082]
[1777684940078,53.36,78278.59,0.01,0.0,0.0,0.00082]
[1777684945118,53.36,78283.49,0.01,0.0,0.0,0.00081]
[1777684950148,53.36,78276.33,0.01,0.0,0.0,0.00082]
[1777684955183,53.36,78277.05,0.01,0.0,0.0,0.00082]
[1777684960218,53.36,78278.0,0.01,0.0,0.0,0.00082]
[1777684965253,53.36,78279.65,0.01,0.0,0.0,0.00081]
[1777684970288,53.36,78282.29,0.01,0.0,0.0,0.00081]
[1777684978344,53.36,78282.61,0.01,0.0,0.0,0.00081]
[1777684983378,53.36,78284.19,0.01,0.0,0.0,0.00081]
[1777684988414,53.36,78288.05,0.01,0.0,0.0,0.0008]
[1777684994456,53.36,78287.82,0.01,0.0,0.0,0.0008]
[1777684999491,53.36,78287.75,0.01,0.0,0.0,0.0008]
[1777685004526,53.36,78291.74,0.01,0.0,0.0,0.0008]
[1777685009562,53.36,78299.28,0.01,0.0,0.0,0.00079]
[1777685014596,53.36,78306.29,0.01,0.0,0.0,0.00077]
[1777685019630,53.36,78305.79,0.01,0.0,0.0,0.00077]
[1777685025130,53.36,78305.01,0.01,0.0,0.0,0.00077]
[1777685032722,53.36,78304.86,0.01,0.0,0.0,0.00077]
[1777685037757,53.36,78304.85,0.01,0.0,0.0,0.00077]
[1777685042801,53.36,78304.71,0.01,0.0,0.0,0.00077]
[1777685048834,53.36,78304.56,0.01,0.0,0.0,0.00077]
[1777685053869,53.36,78304.83,0.01,0.0,0.0,0.00077]
[1777685059911,53.36,78304.52,0.01,0.0,0.0,0.00077]
[1777685065411,53.36,78304.42,0.01,0.0,0.0,0.00077]
[1777685070988,53.36,78304.35,0.01,0.0,0.0,0.00077]
[1777685076023,53.36,78304.18,0.01,0.0,0.0,0.00077]
[1777685081058,53.36,78306.57,0.01,0.0,0.0,0.00077]
[1777685086093,53.36,78305.91,0.01,0.0,0.0,0.00077]
[1777685091128,53.36,78305.77,0.01,0.0,0.0,0.00077]
[1777685096163,53.36,78299.83,0.01,0.0,0.0,0.00078]
[1777685101199,53.36,78298.53,0.01,0.0,0.0,0.00078]
[1777685109255,53.36,78293.82,0.01,0.0,0.0,0.00078]
[1777685111272,53.36,78279.14,0.01,0.0,0.0,0.00081]
[1777685116303,53.36,78276.16,0.01,0.0,0.0,0.00081]
[1777685123352,53.36,78276.04,0.01,0.0,0.0,0.00081]
[1777685128387,53.36,78276.86,0.01,0.0,0.0,0.00081]
[1777685133422,53.36,78275.36,0.01,0.0,0.0,0.00081]
[1777685138457,53.36,78274.97,0.01,0.0,0.0,0.00081]
[1777685143492,53.36,78274.51,0.01,0.0,0.0,0.00081]
[1777685148527,53.36,78273.95,0.01,0.0,0.0,0.00081]
[1777685154569,53.36,78273.58,0.01,0.0,0.0,0.00081]
[1777685159606,53.36,78271.87,0.01,0.0,0.0,0.00081]
[1777685164639,53.36,78268.98,0.01,0.0,0.0,0.00082]
[1777685169674,53.36,78269.13,0.01,0.0,0.0,0.00082]
[1777685174709,53.36,78269.75,0.01,0.0,0.0,0.00081]
[1777685179744,53.36,78269.63,0.01,0.0,0.0,0.00081]
[1777685186253,53.36,78269.76,0.01,0.0,0.0,0.00081]
[1777685194849,53.36,78269.99,0.01,0.0,0.0,0.00081]
[1777685199884,53.36,78272.73,0.01,0.0,0.0,0.00081]
[1777685204918,53.36,78270.49,0.01,0.0,0.0,0.00081]
[1777685209954,53.36,78273.89,0.01,0.0,0.0,0.0008]
[1777685214990,53.36,78275.77,0.01,0.0,0.0,0.0008]
[1777685220034,53.36,78278.31,0.01,0.0,0.0,0.0008]
[1777685226533,53.36,78280.33,0.01,0.0,0.0,0.00079]
[1777685233116,53.36,78281.19,0.01,0.0,0.0,0.00079]
[1777685238152,53.36,78278.72,0.01,0.0,0.0,0.0008]
[1777685243187,53.36,78280.5,0.01,0.0,0.0,0.00079]
[1777685248222,53.36,78281.8,0.01,0.0,0.0,0.00079]
[1777685254264,53.36,78282.98,0.01,0.0,0.0,0.00079]
[1777685260307,53.36,78284.85,0.01,0.0,0.0,0.00078]
[1777685265341,53.36,78294.46,0.01,0.0,0.0,0.00077]
[1777685270377,53.36,78294.46,0.01,0.0,0.0,0.00077]
[1777685275411,53.36,78294.11,0.01,0.0,0.0,0.00077]
[1777685280446,53.36,78294.64,0.01,0.0,0.0,0.00077]
[1777685286955,53.36,78295.85,0.01,0.0,0.0,0.00077]
[1777685292530,53.36,78294.7,0.01,0.0,0.0,0.00077]
[1777685297565,53.36,78292.71,0.01,0.0,0.0,0.00077]
[1777685303607,53.36,78292.4,0.01,0.0,0.0,0.00077]
[1777685308649,53.36,78292.76,0.01,0.0,0.0,0.00077]
[1777685315692,53.36,78294.31,0.01,0.0,0.0,0.00077]
[1777685320727,53.36,78297.32,0.01,0.0,0.0,0.00076]
[1777685325762,53.36,78299.21,0.01,0.0,0.0,0.00076]
[1777685330798,53.36,78313.15,0.01,0.0,0.0,0.00074]
[1777685335832,53.36,78314.14,0.01,0.0,0.0,0.00074]
[1777685341874,53.36,78314.47,0.01,0.0,0.0,0.00074]
[1777685346909,53.36,78308.92,0.01,0.0,0.0,0.00075]
[1777685351944,53.36,78308.76,0.01,0.0,0.0,0.00075]
[1777685357987,53.36,78309.46,0.01,0.0,0.0,0.00075]
[1777685365037,53.36,78309.87,0.01,0.0,0.0,0.00074]
[1777685374099,53.36,78310.55,0.01,0.0,0.0,0.00074]
[1777685379136,53.36,78312.92,0.01,0.0,0.0,0.00074]
[1777685386187,53.36,78310.79,0.01,0.0,0.0,0.00074]
[1777685391218,53.36,78310.78,0.01,0.0,0.0,0.00074]
[1777685397808,53.36,78312.05,0.01,0.0,0.0,0.00074]
[1777685403302,53.36,78314.31,0.01,0.0,0.0,0.00073]
[1777685408337,53.36,78314.24,0.01,0.0,0.0,0.00073]
[1777685413372,53.36,78312.13,0.01,0.0,0.0,0.00074]
[1777685418406,53.36,78319.22,0.01,0.0,0.0,0.00073]
[1777685423442,53.36,78322.99,0.01,0.0,0.0,0.00072]
[1777685429484,53.36,78331.98,0.01,0.0,0.0,0.00071]
[1777685435526,53.36,78328.14,0.01,0.0,0.0,0.00071]
[1777685440561,53.36,78328.08,0.01,0.0,0.0,0.00071]
[1777685445596,53.36,78328.22,0.01,0.0,0.0,0.00071]
[1777685452645,53.36,78330.13,0.01,0.0,0.0,0.00071]
[1777685458228,53.36,78327.25,0.01,0.0,0.0,0.00071]
[1777685463723,53.36,78327.19,0.01,0.0,0.0,0.00071]
[1777685468758,53.36,78327.27,0.01,0.0,0.0,0.00071]
[1777685473794,53.36,78327.03,0.01,0.0,0.0,0.00071]
[1777685480842,53.36,78326.9,0.01,0.0,0.0,0.00071]
[1777685485877,53.36,78326.8,0.01,0.0,0.0,0.00071]
[1777685491919,53.36,78331.68,0.01,0.0,0.0,0.0007]
[1777685497961,53.36,78330.63,0.01,0.0,0.0,0.0007]
[1777685504003,53.36,78329.0,0.01,0.0,0.0,0.00071]
[1777685509038,53.36,78328.82,0.01,0.0,0.0,0.00071]
[1777685515081,53.36,78328.55,0.01,0.0,0.0,0.00071]
[1777685520115,53.36,78328.4,0.01,0.0,0.0,0.00071]
[1777685528719,53.36,78328.14,0.01,0.0,0.0,0.00071]
[1777685534218,53.36,78328.24,0.01,0.0,0.0,0.00071]
[1777685539253,53.36,78317.96,0.01,0.0,0.0,0.00072]
[1777685545295,53.36,78315.69,0.01,0.0,0.0,0.00072]
[1777685551338,53.36,78315.33,0.01,0.0,0.0,0.00072]
[1777685558930,53.36,78315.49,0.01,0.0,0.0,0.00072]
[1777685564429,53.36,78314.88,0.01,0.0,0.0,0.00072]
[1777685570471,53.36,78314.65,0.01,0.0,0.0,0.00072]
[1777685575507,53.36,78323.0,0.01,0.0,0.0,0.00071]
[1777685580543,53.36,78339.45,0.01,0.0,0.0,0.00069]
[1777685585578,53.36,78342.4,0.01,0.0,0.0,0.00069]
[1777685590615,53.36,78351.49,0.01,0.0,0.0,0.00067]
[1777685595649,53.36,78351.27,0.01,0.0,0.0,0.00068]
[1777685600684,53.36,78360.7,0.01,0.0,0.0,0.00066]
[1777685602699,53.36,78389.2,0.01,0.0,0.0,0.00063]
[1777685607734,53.36,78395.32,0.01,0.0,0.0,0.00062]
[1777685612768,53.36,78382.71,0.01,0.0,0.0,0.00063]
[1777685617803,53.36,78383.59,0.01,0.0,0.0,0.00063]
[1777685622838,53.36,78386.49,0.01,0.0,0.0,0.00063]
[1777685627874,53.36,78387.8,0.01,0.0,0.0,0.00063]
[1777685632909,53.36,78387.62,0.01,0.0,0.0,0.00063]
[1777685637944,53.36,78386.95,0.01,0.0,0.0,0.00063]
[1777685642979,53.36,78390.94,0.01,0.0,0.0,0.00062]
[1777685648019,53.36,78397.43,0.01,0.0,0.0,0.00062]
[1777685653053,53.36,78394.87,0.01,0.0,0.0,0.00062]
[1777685658089,53.36,78399.1,0.01,0.0,0.0,0.00062]
[1777685663123,53.36,78399.08,0.01,0.0,0.0,0.00062]
[1777685668159,53.36,78400.46,0.01,0.0,0.0,0.00061]
[1777685670223,53.36,78400.46,0.01,0.0,0.0,0.00061]
[1777685670316,53.36,78400.1,0.01,0.0,0.0,0.00061]
[1777685676215,53.36,78400.28,0.01,0.0,0.0,0.00061]
[1777685680399,53.36,78399.26,0.01,0.0,0.0,0.00061]
[1777685680413,53.36,78399.52,0.01,0.0,0.0,0.00061]
[1777685686286,53.36,78397.35,0.01,0.0,0.0,0.00061]
[1777685691319,53.36,78396.72,0.01,0.0,0.0,0.00061]
[1777685696365,53.36,78396.53,0.01,0.0,0.0,0.00061]
[1777685701400,53.36,78392.95,0.01,0.0,0.0,0.00062]
[1777685706434,53.36,78388.37,0.01,0.0,0.0,0.00062]
[1777685711479,53.36,78385.44,0.01,0.0,0.0,0.00063]
[1777685716505,53.36,78372.51,0.01,0.0,0.0,0.00064]
[1777685717512,53.36,78357.51,0.01,0.0,0.0,0.00066]
[1777685722549,53.36,78353.1,0.01,0.0,0.0,0.00067]
[1777685727581,53.36,78352.33,0.01,0.0,0.0,0.00067]
[1777685732619,53.36,78338.49,0.01,0.0,0.0,0.00068]
[1777685737654,53.36,78332.82,0.01,0.0,0.0,0.00069]
[1777685742693,53.36,78330.92,0.01,0.0,0.0,0.00069]
[1777685747730,53.36,78332.36,0.01,0.0,0.0,0.00069]
[1777685752763,53.36,78326.67,0.01,0.0,0.0,0.00069]
[1777685758806,53.36,78328.18,0.01,0.0,0.0,0.00069]
[1777685764852,53.36,78333.84,0.01,0.0,0.0,0.00068]
[1777685770450,53.36,78346.19,0.01,0.0,0.0,0.00067]
[1777685775929,53.36,78349.56,0.01,0.0,0.0,0.00067]
[1777685780964,53.36,78352.23,0.01,0.0,0.0,0.00066]
[1777685785998,53.36,78350.26,0.01,0.0,0.0,0.00066]
[1777685791034,53.36,78349.68,0.01,0.0,0.0,0.00066]
[1777685796069,53.36,78348.0,0.01,0.0,0.0,0.00066]
[1777685801104,53.36,78342.8,0.01,0.0,0.0,0.00067]
[1777685806139,53.36,78334.77,0.01,0.0,0.0,0.00068]
[1777685811174,53.36,78338.08,0.01,0.0,0.0,0.00068]
[1777685817216,53.36,78337.89,0.01,0.0,0.0,0.00068]
[1777685822251,53.36,78337.02,0.01,0.0,0.0,0.00068]
[1777685827285,53.36,78336.98,0.01,0.0,0.0,0.00068]
[1777685839370,53.36,78336.76,0.01,0.0,0.0,0.00068]
[1777685845412,53.36,78339.36,0.01,0.0,0.0,0.00067]
[1777685850447,53.36,78337.03,0.01,0.0,0.0,0.00068]
[1777685855482,53.36,78336.65,0.01,0.0,0.0,0.00067]
[1777685860518,53.36,78336.11,0.01,0.0,0.0,0.00067]
[1777685868573,53.36,78336.08,0.01,0.0,0.0,0.00067]
[1777685873608,53.36,78336.23,0.01,0.0,0.0,0.00067]
[1777685878643,53.36,78331.45,0.01,0.0,0.0,0.00068]
[1777685883678,53.36,78333.89,0.01,0.0,0.0,0.00068]
[1777685888713,53.36,78335.8,0.01,0.0,0.0,0.00067]
[1777685893748,53.36,78338.42,0.01,0.0,0.0,0.00067]
[1777685898783,53.36,78338.58,0.01,0.0,0.0,0.00067]
[1777685903818,53.36,78338.45,0.01,0.0,0.0,0.00067]
[1777685908853,53.36,78338.74,0.01,0.0,0.0,0.00067]
[1777685913888,53.36,78337.76,0.01,0.0,0.0,0.00067]
[1777685918923,53.36,78337.91,0.01,0.0,0.0,0.00067]
[1777685923958,53.36,78337.21,0.01,0.0,0.0,0.00067]
[1777685928993,53.36,78333.11,0.01,0.0,0.0,0.00067]
[1777685934032,53.36,78331.65,0.01,0.0,0.0,0.00068]
[1777685939071,53.36,78319.32,0.01,0.0,0.0,0.00069]
[1777685944106,53.36,78322.21,0.01,0.0,0.0,0.00069]
[1777685951717,53.36,78329.76,0.01,0.0,0.0,0.00068]
[1777685957198,53.36,78333.55,0.01,0.0,0.0,0.00067]
[1777685962232,53.36,78332.48,0.01,0.0,0.0,0.00067]
[1777685967267,53.36,78326.23,0.01,0.0,0.0,0.00068]
[1777685972303,53.36,78322.12,0.01,0.0,0.0,0.00068]
[1777685977337,53.36,78333.44,0.01,0.0,0.0,0.00067]
[1777685988416,53.36,78334.71,0.01,0.0,0.0,0.00067]
[1777685993448,53.36,78335.5,0.01,0.0,0.0,0.00067]
[1777685998484,53.36,78337.94,0.01,0.0,0.0,0.00066]
[1777686003521,53.36,78328.18,0.01,0.0,0.0,0.00068]
[1777686008554,53.36,78322.42,0.01,0.0,0.0,0.00068]
[1777686011575,53.36,78308.28,0.01,0.0,0.0,0.0007]
[1777686017617,53.36,78313.02,0.01,0.0,0.0,0.00069]
[1777686022652,53.36,78312.38,0.01,0.0,0.0,0.0007]
[1777686027687,53.36,78310.43,0.01,0.0,0.0,0.0007]
[1777686032722,53.36,78312.76,0.01,0.0,0.0,0.00069]
[1777686037758,53.36,78312.47,0.01,0.0,0.0,0.00069]
[1777686042792,53.36,78306.49,0.01,0.0,0.0,0.0007]
[1777686047827,53.36,78303.29,0.01,0.0,0.0,0.0007]
[1777686052864,53.36,78301.6,0.01,0.0,0.0,0.00071]
[1777686060919,53.36,78297.02,0.01,0.0,0.0,0.00071]
[1777686066960,53.36,78292.96,0.01,0.0,0.0,0.00072]
[1777686072560,53.36,78290.1,0.01,0.0,0.0,0.00072]
[1777686078037,53.36,78291.31,0.01,0.0,0.0,0.00072]
[1777686083071,53.36,78291.87,0.01,0.0,0.0,0.00072]
[1777686088107,53.36,78291.41,0.01,0.0,0.0,0.00072]
[1777686094149,53.36,78290.34,0.01,0.0,0.0,0.00072]
[1777686099187,53.36,78289.75,0.01,0.0,0.0,0.00072]
[1777686112840,53.36,78287.49,0.01,0.0,0.0,0.00072]
[1777686118317,53.36,78285.74,0.01,0.0,0.0,0.00072]
[1777686123355,53.36,78286.06,0.01,0.0,0.0,0.00072]
[1777686128387,53.36,78287.01,0.01,0.0,0.0,0.00072]
[1777686133423,53.36,78288.58,0.01,0.0,0.0,0.00072]
[1777686139464,53.36,78287.47,0.01,0.0,0.0,0.00072]
[1777686144499,53.36,78287.73,0.01,0.0,0.0,0.00072]
[1777686153562,53.36,78290.1,0.01,0.0,0.0,0.00071]
[1777686158597,53.36,78293.78,0.01,0.0,0.0,0.00071]
[1777686163631,53.36,78293.07,0.01,0.0,0.0,0.00071]
[1777686169674,53.36,78292.92,0.01,0.0,0.0,0.00071]
[1777686174711,53.36,78291.59,0.01,0.0,0.0,0.00071]
[1777686179745,53.36,78291.21,0.01,0.0,0.0,0.00071]
[1777686184779,53.36,78280.3,0.01,0.0,0.0,0.00072]
[1777686189814,53.36,78280.6,0.01,0.0,0.0,0.00072]
[1777686198879,53.36,78282.23,0.01,0.0,0.0,0.00072]
[1777686203914,53.36,78282.78,0.01,0.0,0.0,0.00072]
[1777686208947,53.36,78285.82,0.01,0.0,0.0,0.00072]
[1777686213982,53.36,78289.26,0.01,0.0,0.0,0.00071]
[1777686220026,53.36,78289.36,0.01,0.0,0.0,0.00071]
[1777686229088,53.36,78289.32,0.01,0.0,0.0,0.00071]
[1777686234125,53.36,78288.34,0.01,0.0,0.0,0.00071]
[1777686239160,53.36,78288.03,0.01,0.0,0.0,0.00071]
[1777686244194,53.36,78287.08,0.01,0.0,0.0,0.00071]
[1777686249228,53.36,78286.71,0.01,0.0,0.0,0.00071]
[1777686254265,53.36,78287.11,0.01,0.0,0.0,0.00071]
[1777686259300,53.36,78286.69,0.01,0.0,0.0,0.00071]
[1777686264337,53.36,78285.58,0.01,0.0,0.0,0.00071]
[1777686270380,53.36,78285.77,0.01,0.0,0.0,0.00071]
[1777686275413,53.36,78286.25,0.01,0.0,0.0,0.00071]
[1777686280450,53.36,78285.11,0.01,0.0,0.0,0.00071]
[1777686285485,53.36,78284.26,0.01,0.0,0.0,0.00071]
[1777686290520,53.36,78284.35,0.01,0.0,0.0,0.00071]
[1777686292534,53.36,78320.25,0.01,0.0,0.0,0.00067]
[1777686297570,53.36,78332.51,0.01,0.0,0.0,0.00065]
[1777686302605,53.36,78313.07,0.01,0.0,0.0,0.00067]
[1777686307642,53.36,78304.87,0.01,0.0,0.0,0.00068]
[1777686312693,53.36,78309.91,0.01,0.0,0.0,0.00068]
[1777686315697,53.36,78291.68,0.01,0.0,0.0,0.0007]
[1777686320732,53.36,78304.26,0.01,0.0,0.0,0.00069]
[1777686326774,53.36,78304.92,0.01,0.0,0.0,0.00068]
[1777686331809,53.36,78302.88,0.01,0.0,0.0,0.00068]
[1777686337851,53.36,78303.3,0.01,0.0,0.0,0.00068]
[1777686342885,53.36,78303.57,0.01,0.0,0.0,0.00068]
[1777686347921,53.36,78301.62,0.01,0.0,0.0,0.00069]
[1777686352957,53.36,78299.99,0.01,0.0,0.0,0.00069]
[1777686358997,53.36,78296.93,0.01,0.0,0.0,0.00069]
[1777686364617,53.36,78296.16,0.01,0.0,0.0,0.00069]
[1777686370074,53.36,78292.02,0.01,0.0,0.0,0.0007]
[1777686376117,53.36,78291.33,0.01,0.0,0.0,0.0007]
[1777686381152,53.36,78285.65,0.01,0.0,0.0,0.00071]
[1777686386190,53.36,78285.57,0.01,0.0,0.0,0.00071]
[1777686392229,53.36,78286.33,0.01,0.0,0.0,0.0007]
[1777686397264,53.36,78288.46,0.01,0.0,0.0,0.0007]
[1777686402301,53.36,78287.71,0.01,0.0,0.0,0.0007]
[1777686407334,53.36,78285.1,0.01,0.0,0.0,0.0007]
[1777686412370,53.36,78285.47,0.01,0.0,0.0,0.0007]
[1777686417405,53.36,78285.8,0.01,0.0,0.0,0.0007]
[1777686422440,53.36,78286.04,0.01,0.0,0.0,0.0007]
[1777686428482,53.36,78286.02,0.01,0.0,0.0,0.0007]
[1777686435107,53.36,78286.32,0.01,0.0,0.0,0.0007]
[1777686440568,53.36,78290.64,0.01,0.0,0.0,0.00069]
[1777686446610,53.36,78293.02,0.01,0.0,0.0,0.00069]
[1777686451647,53.36,78290.57,0.01,0.0,0.0,0.00069]
[1777686456681,53.36,78289.99,0.01,0.0,0.0,0.00069]
[1777686462722,53.36,78289.74,0.01,0.0,0.0,0.00069]
[1777686467757,53.36,78289.73,0.01,0.0,0.0,0.00069]
[1777686472791,53.36,78292.36,0.01,0.0,0.0,0.00069]
[1777686477827,53.36,78293.82,0.01,0.0,0.0,0.00069]
[1777686482863,53.36,78296.91,0.01,0.0,0.0,0.00068]
[1777686488904,53.36,78299.19,0.01,0.0,0.0,0.00068]
[1777686493939,53.36,78301.55,0.01,0.0,0.0,0.00068]
[1777686498978,53.36,78300.77,0.01,0.0,0.0,0.00068]
[1777686504012,53.36,78302.5,0.01,0.0,0.0,0.00068]
[1777686509045,53.36,78305.49,0.01,0.0,0.0,0.00067]
[1777686515086,53.36,78306.82,0.01,0.0,0.0,0.00067]
[1777686520123,53.36,78306.6,0.01,0.0,0.0,0.00067]
[1777686525155,53.36,78308.09,0.01,0.0,0.0,0.00067]
[1777686531198,53.36,78309.08,0.01,0.0,0.0,0.00066]
[1777686536233,53.36,78309.87,0.01,0.0,0.0,0.00066]
[1777686541267,53.36,78310.9,0.01,0.0,0.0,0.00066]
[1777686546303,53.36,78310.74,0.01,0.0,0.0,0.00066]
[1777686552346,53.36,78304.53,0.01,0.0,0.0,0.00067]
[1777686558387,53.36,78302.78,0.01,0.0,0.0,0.00067]
[1777686564429,53.36,78301.22,0.01,0.0,0.0,0.00067]
[1777686570471,53.36,78302.03,0.01,0.0,0.0,0.00067]
[1777686576087,53.36,78300.56,0.01,0.0,0.0,0.00067]
[1777686582555,53.36,78300.17,0.01,0.0,0.0,0.00067]
[1777686587590,53.36,78298.09,0.01,0.0,0.0,0.00067]
[1777686596227,53.36,78297.57,0.01,0.0,0.0,0.00067]
[1777686601688,53.36,78296.7,0.01,0.0,0.0,0.00068]
[1777686610751,53.36,78292.31,0.01,0.0,0.0,0.00068]
[1777686616368,53.36,78295.42,0.01,0.0,0.0,0.00068]
[1777686621829,53.36,78299.84,0.01,0.0,0.0,0.00067]
[1777686626864,53.36,78302.13,0.01,0.0,0.0,0.00067]
[1777686631899,53.36,78301.89,0.01,0.0,0.0,0.00066]
[1777686636936,53.36,78303.15,0.01,0.0,0.0,0.00066]
[1777686644992,53.36,78305.01,0.01,0.0,0.0,0.00066]
[1777686651043,53.36,78303.2,0.01,0.0,0.0,0.00066]
[1777686656078,53.36,78302.26,0.01,0.0,0.0,0.00066]
[1777686662121,53.36,78302.02,0.01,0.0,0.0,0.00066]
[1777686667156,53.36,78300.31,0.01,0.0,0.0,0.00067]
[1777686672190,53.36,78299.98,0.01,0.0,0.0,0.00067]
[1777686677225,53.36,78300.04,0.01,0.0,0.0,0.00067]
[1777686682261,53.36,78299.34,0.01,0.0,0.0,0.00067]
[1777686689309,53.36,78298.62,0.01,0.0,0.0,0.00067]
[1777686694345,53.36,78298.44,0.01,0.0,0.0,0.00067]
[1777686699379,53.36,78299.53,0.01,0.0,0.0,0.00066]
[1777686704419,53.36,78297.14,0.01,0.0,0.0,0.00067]
[1777686709453,53.36,78297.23,0.01,0.0,0.0,0.00067]
[1777686717073,53.36,78297.32,0.01,0.0,0.0,0.00067]
[1777686722545,53.36,78296.8,0.01,0.0,0.0,0.00067]
[1777686727582,53.36,78296.61,0.01,0.0,0.0,0.00067]
[1777686732616,53.36,78297.05,0.01,0.0,0.0,0.00067]
[1777686738659,53.36,78300.18,0.01,0.0,0.0,0.00066]
[1777686743694,53.36,78298.98,0.01,0.0,0.0,0.00066]
[1777686748729,53.36,78298.91,0.01,0.0,0.0,0.00066]
[1777686753765,53.36,78294.96,0.01,0.0,0.0,0.00067]
[1777686758799,53.36,78286.15,0.01,0.0,0.0,0.00068]
[1777686763834,53.36,78284.74,0.01,0.0,0.0,0.00068]
[1777686768870,53.36,78284.7,0.01,0.0,0.0,0.00068]
[1777686773906,53.36,78286.44,0.01,0.0,0.0,0.00068]
[1777686778941,53.36,78286.6,0.01,0.0,0.0,0.00068]
[1777686787563,53.36,78287.57,0.01,0.0,0.0,0.00067]
[1777686794049,53.36,78287.01,0.01,0.0,0.0,0.00068]
[1777686803112,53.36,78284.43,0.01,0.0,0.0,0.00068]
[1777686808147,53.36,78281.09,0.01,0.0,0.0,0.00068]
[1777686813182,53.36,78276.19,0.01,0.0,0.0,0.00068]
[1777686818217,53.36,78276.63,0.01,0.0,0.0,0.00068]
[1777686823252,53.36,78278.02,0.01,0.0,0.0,0.00068]
[1777686828288,53.36,78277.97,0.01,0.0,0.0,0.00068]
[1777686833322,53.36,78280.9,0.01,0.0,0.0,0.00068]
[1777686838358,53.36,78282.95,0.01,0.0,0.0,0.00068]
[1777686844400,53.36,78283.13,0.01,0.0,0.0,0.00068]
[1777686849436,53.36,78282.22,0.01,0.0,0.0,0.00068]
[1777686855477,53.36,78282.28,0.01,0.0,0.0,0.00068]
[1777686860512,53.36,78280.24,0.01,0.0,0.0,0.00068]
[1777686866556,53.36,78281.4,0.01,0.0,0.0,0.00068]
[1777686872596,53.36,78281.65,0.01,0.0,0.0,0.00067]
[1777686877632,53.36,78279.39,0.01,0.0,0.0,0.00068]
[1777686882667,53.36,78280.24,0.01,0.0,0.0,0.00068]
[1777686887702,53.36,78287.44,0.01,0.0,0.0,0.00067]
[1777686892738,53.36,78294.48,0.01,0.0,0.0,0.00066]
[1777686897772,53.36,78307.67,0.01,0.0,0.0,0.00064]
[1777686902807,53.36,78297.84,0.01,0.0,0.0,0.00065]
[1777686908403,53.36,78290.93,0.01,0.0,0.0,0.00066]
[1777686913885,53.36,78287.27,0.01,0.0,0.0,0.00067]
[1777686918919,53.36,78280.46,0.01,0.0,0.0,0.00068]
[1777686923955,53.36,78280.57,0.01,0.0,0.0,0.00068]
[1777686928992,53.36,78278.02,0.01,0.0,0.0,0.00068]
[1777686934029,53.36,78283.09,0.01,0.0,0.0,0.00067]
[1777686939061,53.36,78282.1,0.01,0.0,0.0,0.00067]
[1777686945103,53.36,78283.8,0.01,0.0,0.0,0.00067]
[1777686950138,53.36,78284.63,0.01,0.0,0.0,0.00067]
[1777686958757,53.36,78285.59,0.01,0.0,0.0,0.00067]
[1777686964236,53.36,78287.04,0.01,0.0,0.0,0.00066]
[1777686976320,53.36,78287.5,0.01,0.0,0.0,0.00066]
[1777686981355,53.36,78286.55,0.01,0.0,0.0,0.00066]
[1777686986390,53.36,78286.05,0.01,0.0,0.0,0.00066]
[1777686991425,53.36,78285.93,0.01,0.0,0.0,0.00066]
[1777686996460,53.36,78285.84,0.01,0.0,0.0,0.00066]
[1777687001494,53.36,78280.62,0.01,0.0,0.0,0.00067]
[1777687008544,53.36,78281.57,0.01,0.0,0.0,0.00067]
[1777687013579,53.36,78282.55,0.01,0.0,0.0,0.00066]
[1777687018614,53.36,78280.16,0.01,0.0,0.0,0.00067]
[1777687024656,53.36,78280.79,0.01,0.0,0.0,0.00067]
[1777687030698,53.36,78280.85,0.01,0.0,0.0,0.00067]
[1777687035733,53.36,78278.49,0.01,0.0,0.0,0.00067]
[1777687041775,53.36,78275.95,0.01,0.0,0.0,0.00067]
[1777687046810,53.36,78277.94,0.01,0.0,0.0,0.00067]
[1777687053859,53.36,78277.36,0.01,0.0,0.0,0.00067]
[1777687058897,53.36,78275.52,0.01,0.0,0.0,0.00067]
[1777687064943,53.36,78273.48,0.01,0.0,0.0,0.00067]
[1777687069976,53.36,78268.04,0.01,0.0,0.0,0.00068]
[1777687075011,53.36,78267.79,0.01,0.0,0.0,0.00068]
[1777687080048,53.36,78266.99,0.01,0.0,0.0,0.00068]
[1777687085081,53.36,78266.31,0.01,0.0,0.0,0.00068]
[1777687090118,53.36,78266.03,0.01,0.0,0.0,0.00068]
[1777687098171,53.36,78266.99,0.01,0.0,0.0,0.00068]
[1777687107235,53.36,78266.27,0.01,0.0,0.0,0.00068]
[1777687114283,53.36,78265.05,0.01,0.0,0.0,0.00068]
[1777687119885,53.36,78264.18,0.01,0.0,0.0,0.00068]
[1777687125361,53.36,78263.8,0.01,0.0,0.0,0.00068]
[1777687131403,53.36,78263.17,0.01,0.0,0.0,0.00068]
[1777687136438,53.36,78263.16,0.01,0.0,0.0,0.00068]
[1777687142480,53.36,78263.14,0.01,0.0,0.0,0.00068]
[1777687147515,53.36,78263.15,0.01,0.0,0.0,0.00068]
[1777687152550,53.36,78263.12,0.01,0.0,0.0,0.00068]
[1777687157587,53.36,78265.26,0.01,0.0,0.0,0.00068]
[1777687165640,53.36,78265.06,0.01,0.0,0.0,0.00068]
[1777687170676,53.36,78260.26,0.01,0.0,0.0,0.00068]
[1777687177725,53.36,78260.78,0.01,0.0,0.0,0.00068]
[1777687184774,53.36,78271.0,0.01,0.0,0.0,0.00067]
[1777687187795,53.36,78297.28,0.01,0.0,0.0,0.00064]
[1777687192830,53.36,78299.23,0.01,0.0,0.0,0.00063]
[1777687197864,53.36,78304.81,0.01,0.0,0.0,0.00063]
[1777687202901,53.36,78293.5,0.01,0.0,0.0,0.00064]
[1777687207935,53.36,78287.04,0.01,0.0,0.0,0.00065]
[1777687212973,53.36,78286.54,0.01,0.0,0.0,0.00065]
[1777687218005,53.36,78284.28,0.01,0.0,0.0,0.00065]
[1777687224050,53.36,78288.56,0.01,0.0,0.0,0.00065]
[1777687229085,53.36,78285.85,0.01,0.0,0.0,0.00065]
[1777687234120,53.36,78284.62,0.01,0.0,0.0,0.00065]
[1777687239155,53.36,78284.07,0.01,0.0,0.0,0.00065]
[1777687244231,53.36,78288.75,0.01,0.0,0.0,0.00064]
[1777687249267,53.36,78288.53,0.01,0.0,0.0,0.00064]
[1777687254302,53.36,78286.79,0.01,0.0,0.0,0.00064]
[1777687259342,53.36,78284.81,0.01,0.0,0.0,0.00065]
[1777687266390,53.36,78283.16,0.01,0.0,0.0,0.00065]
[1777687272432,53.36,78279.31,0.01,0.0,0.0,0.00065]
[1777687276457,53.36,78276.52,0.01,0.0,0.0,0.00066]
[1777687281173,53.36,78276.41,0.01,0.0,0.0,0.00066]
[1777687281193,53.36,78276.27,0.01,0.0,0.0,0.00066]
[1777687286527,53.36,78278.73,0.01,0.0,0.0,0.00065]
[1777687292569,53.36,78282.27,0.01,0.0,0.0,0.00065]
[1777687293267,53.36,78282.27,0.01,0.0,0.0,0.00065]
[1777687293576,53.36,78283.31,0.01,0.0,0.0,0.00064]
[1777687301148,53.36,78281.54,0.01,0.0,0.0,0.00065]
[1777687308682,53.36,78280.32,0.01,0.0,0.0,0.00065]
[1777687321288,53.36,78279.75,0.01,0.0,0.0,0.00065]
[1777687326807,53.36,78278.62,0.01,0.0,0.0,0.00065]
[1777687331842,53.36,78278.15,0.01,0.0,0.0,0.00065]
[1777687339898,53.36,78278.17,0.01,0.0,0.0,0.00065]
[1777687344933,53.36,78279.45,0.01,0.0,0.0,0.00065]
[1777687349968,53.36,78291.0,0.01,0.0,0.0,0.00064]
[1777687351982,53.36,78301.98,0.01,0.0,0.0,0.00062]
[1777687357018,53.36,78306.99,0.01,0.0,0.0,0.00061]
[1777687362051,53.36,78308.13,0.01,0.0,0.0,0.00061]
[1777687367087,53.36,78296.82,0.01,0.0,0.0,0.00063]
[1777687368657,53.36,78296.73,0.01,0.0,0.0,0.00063]
[1777687369101,53.36,78293.79,0.01,0.0,0.0,0.00063]
[1777687374141,53.36,78293.89,0.01,0.0,0.0,0.00063]
[1777687375442,53.36,78293.89,0.01,0.0,0.0,0.00063]
[1777687376155,53.36,78294.18,0.01,0.0,0.0,0.00063]
[1777687381184,53.36,78295.1,0.01,0.0,0.0,0.00063]
[1777687386220,53.36,78308.72,0.01,0.0,0.0,0.00061]
[1777687391256,53.36,78318.07,0.01,0.0,0.0,0.0006]
[1777687396293,53.36,78319.09,0.01,0.0,0.0,0.0006]
[1777687401326,53.36,78319.89,0.01,0.0,0.0,0.0006]
[1777687406365,53.36,78318.43,0.01,0.0,0.0,0.0006]
[1777687411923,53.36,78317.03,0.01,0.0,0.0,0.0006]
[1777687418449,53.36,78316.41,0.01,0.0,0.0,0.0006]
[1777687424492,53.36,78318.64,0.01,0.0,0.0,0.0006]
[1777687429526,53.36,78320.14,0.01,0.0,0.0,0.0006]
[1777687434562,53.36,78319.89,0.01,0.0,0.0,0.0006]
[1777687440604,53.36,78320.64,0.01,0.0,0.0,0.00059]
[1777687445640,53.36,78321.27,0.01,0.0,0.0,0.00059]
[1777687452211,53.36,78320.91,0.01,0.0,0.0,0.00059]
[1777687457723,53.36,78319.42,0.01,0.0,0.0,0.0006]
[1777687462760,53.36,78317.12,0.01,0.0,0.0,0.0006]
[1777687467794,53.36,78316.32,0.01,0.0,0.0,0.0006]
[1777687472837,53.36,78316.02,0.01,0.0,0.0,0.0006]
[1777687474844,53.36,78298.73,0.01,0.0,0.0,0.00062]
[1777687479878,53.36,78295.24,0.01,0.0,0.0,0.00062]
[1777687484912,53.36,78284.91,0.01,0.0,0.0,0.00063]
[1777687489948,53.36,78282.94,0.01,0.0,0.0,0.00063]
[1777687494982,53.36,78292.53,0.01,0.0,0.0,0.00062]
[1777687501026,53.36,78292.56,0.01,0.0,0.0,0.00062]
[1777687506064,53.36,78292.51,0.01,0.0,0.0,0.00062]
[1777687511098,53.36,78292.78,0.01,0.0,0.0,0.00062]
[1777687516133,53.36,78300.27,0.01,0.0,0.0,0.00061]
[1777687521168,53.36,78302.59,0.01,0.0,0.0,0.00061]
[1777687526205,53.36,78302.87,0.01,0.0,0.0,0.00061]
[1777687531238,53.36,78303.41,0.01,0.0,0.0,0.00061]
[1777687539298,53.36,78300.68,0.01,0.0,0.0,0.00061]
[1777687545340,53.36,78299.0,0.01,0.0,0.0,0.00061]
[1777687550375,53.36,78298.74,0.01,0.0,0.0,0.00061]
[1777687555410,53.36,78304.79,0.01,0.0,0.0,0.0006]
[1777687560445,53.36,78308.13,0.01,0.0,0.0,0.0006]
[1777687566487,53.36,78308.91,0.01,0.0,0.0,0.0006]
[1777687571523,53.36,78309.54,0.01,0.0,0.0,0.0006]
[1777687576557,53.36,78312.36,0.01,0.0,0.0,0.0006]
[1777687581592,53.36,78314.54,0.01,0.0,0.0,0.00059]
[1777687586626,53.36,78314.43,0.01,0.0,0.0,0.00059]
[1777687591664,53.36,78315.27,0.01,0.0,0.0,0.00059]
[1777687596698,53.36,78316.2,0.01,0.0,0.0,0.00059]
[1777687603267,53.36,78317.95,0.01,0.0,0.0,0.00059]
[1777687608782,53.36,78315.0,0.01,0.0,0.0,0.00059]
[1777687613817,53.36,78315.44,0.01,0.0,0.0,0.00059]
[1777687619860,53.36,78314.34,0.01,0.0,0.0,0.00059]
[1777687624895,53.36,78317.45,0.01,0.0,0.0,0.00059]
[1777687629931,53.36,78320.47,0.01,0.0,0.0,0.00058]
[1777687634966,53.36,78321.87,0.01,0.0,0.0,0.00058]
[1777687642015,53.36,78324.62,0.01,0.0,0.0,0.00058]
[1777687648056,53.36,78325.4,0.01,0.0,0.0,0.00058]
[1777687654098,53.36,78322.7,0.01,0.0,0.0,0.00058]
[1777687659133,53.36,78323.31,0.01,0.0,0.0,0.00058]
[1777687664168,53.36,78323.93,0.01,0.0,0.0,0.00058]
[1777687669203,53.36,78323.62,0.01,0.0,0.0,0.00058]
[1777687674238,53.36,78323.15,0.01,0.0,0.0,0.00058]
[1777687681287,53.36,78323.16,0.01,0.0,0.0,0.00058]
[1777687689343,53.36,78323.71,0.01,0.0,0.0,0.00058]
[1777687695385,53.36,78323.03,0.01,0.0,0.0,0.00058]
[1777687700420,53.36,78321.73,0.01,0.0,0.0,0.00058]
[1777687705455,53.36,78321.03,0.01,0.0,0.0,0.00058]
[1777687711497,53.36,78318.48,0.01,0.0,0.0,0.00058]
[1777687716533,53.36,78319.06,0.01,0.0,0.0,0.00058]
[1777687721567,53.36,78322.95,0.01,0.0,0.0,0.00057]
[1777687726602,53.36,78324.78,0.01,0.0,0.0,0.00057]
[1777687731637,53.36,78324.19,0.01,0.0,0.0,0.00057]
[1777687736673,53.36,78323.28,0.01,0.0,0.0,0.00057]
[1777687742714,53.36,78322.56,0.01,0.0,0.0,0.00057]
[1777687748757,53.36,78321.73,0.01,0.0,0.0,0.00058]
[1777687754322,53.36,78322.23,0.01,0.0,0.0,0.00058]
[1777687764392,53.36,78322.25,0.01,0.0,0.0,0.00058]
[1777687772924,53.36,78322.47,0.01,0.0,0.0,0.00057]
[1777687780983,53.36,78322.7,0.01,0.0,0.0,0.00057]
[1777687784535,53.36,78295.82,0.01,0.0,0.0,0.0006]
[1777687786017,53.36,78281.34,0.01,0.0,0.0,0.00062]
[1777687791052,53.36,78276.31,0.01,0.0,0.0,0.00062]
[1777687796087,53.36,78272.55,0.01,0.0,0.0,0.00063]
[1777687801122,53.36,78271.08,0.01,0.0,0.0,0.00063]
[1777687806156,53.36,78262.77,0.01,0.0,0.0,0.00064]
[1777687811192,53.36,78263.32,0.01,0.0,0.0,0.00064]
[1777687815220,53.36,78249.44,0.01,0.0,0.0,0.00065]
[1777687820255,53.36,78248.72,0.01,0.0,0.0,0.00066]
[1777687826297,53.36,78248.05,0.01,0.0,0.0,0.00066]
[1777687831332,53.36,78246.98,0.01,0.0,0.0,0.00065]
[1777687838381,53.36,78247.54,0.01,0.0,0.0,0.00065]
[1777687843417,53.36,78250.72,0.01,0.0,0.0,0.00065]
[1777687851471,53.36,78253.68,0.01,0.0,0.0,0.00065]
[1777687857513,53.36,78253.94,0.01,0.0,0.0,0.00064]
[1777687862550,53.36,78253.65,0.01,0.0,0.0,0.00065]
[1777687868590,53.36,78254.28,0.01,0.0,0.0,0.00064]
[1777687873630,53.36,78256.54,0.01,0.0,0.0,0.00064]
[1777687878662,53.36,78254.4,0.01,0.0,0.0,0.00064]
[1777687883696,53.36,78254.49,0.01,0.0,0.0,0.00064]
[1777687891754,53.36,78254.55,0.01,0.0,0.0,0.00064]
[1777687897795,53.36,78255.48,0.01,0.0,0.0,0.00064]
[1777687902829,53.36,78255.37,0.01,0.0,0.0,0.00064]
[1777687908873,53.36,78257.81,0.01,0.0,0.0,0.00064]
[1777687913909,53.36,78255.12,0.01,0.0,0.0,0.00064]
[1777687918943,53.36,78257.4,0.01,0.0,0.0,0.00064]
[1777687925524,53.36,78257.65,0.01,0.0,0.0,0.00064]
[1777687931028,53.36,78267.35,0.01,0.0,0.0,0.00063]
[1777687937071,53.36,78268.96,0.01,0.0,0.0,0.00062]
[1777687942106,53.36,78269.84,0.01,0.0,0.0,0.00062]
[1777687947141,53.36,78265.88,0.01,0.0,0.0,0.00063]
[1777687952175,53.36,78265.39,0.01,0.0,0.0,0.00062]
[1777687958217,53.36,78265.42,0.01,0.0,0.0,0.00062]
[1777687963253,53.36,78265.13,0.01,0.0,0.0,0.00062]
[1777687968287,53.36,78265.02,0.01,0.0,0.0,0.00062]
[1777687973323,53.36,78265.77,0.01,0.0,0.0,0.00062]
[1777687978357,53.36,78265.81,0.01,0.0,0.0,0.00062]
[1777687983391,53.36,78276.05,0.01,0.0,0.0,0.00061]
[1777687988427,53.36,78276.62,0.01,0.0,0.0,0.00061]
[1777687994507,53.36,78273.64,0.01,0.0,0.0,0.00061]
[1777688000549,53.36,78273.72,0.01,0.0,0.0,0.00061]
[1777688005583,53.36,78273.65,0.01,0.0,0.0,0.00061]
[1777688010620,53.36,78273.07,0.01,0.0,0.0,0.00062]
[1777688016663,53.36,78273.26,0.01,0.0,0.0,0.00061]
[1777688021696,53.36,78277.22,0.01,0.0,0.0,0.00061]
[1777688026732,53.36,78279.13,0.01,0.0,0.0,0.0006]
[1777688031768,53.36,78284.91,0.01,0.0,0.0,0.0006]
[1777688036801,53.36,78286.41,0.01,0.0,0.0,0.0006]
[1777688041839,53.36,78287.28,0.01,0.0,0.0,0.0006]
[1777688046874,53.36,78286.77,0.01,0.0,0.0,0.0006]
[1777688053923,53.36,78283.19,0.01,0.0,0.0,0.0006]
[1777688058964,53.36,78281.76,0.01,0.0,0.0,0.0006]
[1777688063998,53.36,78282.97,0.01,0.0,0.0,0.0006]
[1777688069034,53.36,78283.96,0.01,0.0,0.0,0.0006]
[1777688074067,53.36,78286.27,0.01,0.0,0.0,0.00059]
[1777688079102,53.36,78269.02,0.01,0.0,0.0,0.00061]
[1777688084138,53.36,78266.19,0.01,0.0,0.0,0.00062]
[1777688089174,53.36,78266.06,0.01,0.0,0.0,0.00062]
[1777688094210,53.36,78259.72,0.01,0.0,0.0,0.00062]
[1777688100257,53.36,78258.24,0.01,0.0,0.0,0.00062]
[1777688106788,53.36,78261.51,0.01,0.0,0.0,0.00062]
[1777688113343,53.36,78261.47,0.01,0.0,0.0,0.00062]
[1777688118377,53.36,78262.13,0.01,0.0,0.0,0.00062]
[1777688123414,53.36,78262.06,0.01,0.0,0.0,0.00062]
[1777688128449,53.36,78261.83,0.01,0.0,0.0,0.00062]
[1777688134490,53.36,78261.43,0.01,0.0,0.0,0.00062]
[1777688139526,53.36,78263.44,0.01,0.0,0.0,0.00062]
[1777688144560,53.36,78262.92,0.01,0.0,0.0,0.00062]
[1777688149595,53.36,78260.22,0.01,0.0,0.0,0.00062]
[1777688155636,53.36,78260.87,0.01,0.0,0.0,0.00062]
[1777688160671,53.36,78260.58,0.01,0.0,0.0,0.00062]
[1777688165707,53.36,78260.64,0.01,0.0,0.0,0.00062]
[1777688170742,53.36,78261.25,0.01,0.0,0.0,0.00062]
[1777688175784,53.36,78271.01,0.01,0.0,0.0,0.00061]
[1777688178801,53.36,78265.42,0.01,0.0,0.0,0.00061]
[1777688182832,53.36,78264.91,0.01,0.0,0.0,0.00061]
[1777688188871,53.36,78264.32,0.01,0.0,0.0,0.00061]
[1777688193908,53.36,78267.46,0.01,0.0,0.0,0.00061]
[1777688198944,53.36,78266.45,0.01,0.0,0.0,0.00061]
[1777688203979,53.36,78265.79,0.01,0.0,0.0,0.00061]
[1777688209015,53.36,78267.52,0.01,0.0,0.0,0.00061]
[1777688214049,53.36,78270.02,0.01,0.0,0.0,0.0006]
[1777688219084,53.36,78269.32,0.01,0.0,0.0,0.0006]
[1777688224120,53.36,78268.15,0.01,0.0,0.0,0.00061]
[1777688227074,53.36,78265.04,0.01,0.0,0.0,0.00061]
[1777688227141,53.36,78264.28,0.01,0.0,0.0,0.00061]
[1777688233184,53.36,78264.76,0.01,0.0,0.0,0.00061]
[1777688234032,53.36,78264.76,0.01,0.0,0.0,0.00061]
[1777688234192,53.36,78266.65,0.01,0.0,0.0,0.00061]
[1777688239225,53.36,78268.86,0.01,0.0,0.0,0.00061]
[1777688242902,53.36,78268.31,0.01,0.0,0.0,0.00061]
[1777688243002,53.36,78268.01,0.01,0.0,0.0,0.00061]
[1777688249321,53.36,78271.22,0.01,0.0,0.0,0.0006]
[1777688249420,53.36,78274.47,0.01,0.0,0.0,0.0006]
[1777688256345,53.36,78275.97,0.01,0.0,0.0,0.00059]
[1777688262388,53.36,78273.92,0.01,0.0,0.0,0.0006]
[1777688267913,53.36,78274.66,0.01,0.0,0.0,0.0006]
[1777688273464,53.36,78275.31,0.01,0.0,0.0,0.00059]
[1777688281521,53.36,78273.71,0.01,0.0,0.0,0.0006]
[1777688288053,53.36,78272.98,0.01,0.0,0.0,0.0006]
[1777688293608,53.36,78272.62,0.01,0.0,0.0,0.0006]
[1777688298640,53.36,78273.15,0.01,0.0,0.0,0.0006]
[1777688303678,53.36,78270.87,0.01,0.0,0.0,0.0006]
[1777688308710,53.36,78270.72,0.01,0.0,0.0,0.0006]
[1777688310826,53.36,78270.59,0.01,0.0,0.0,0.0006]
[1777688310874,53.36,78270.62,0.01,0.0,0.0,0.0006]
[1777688317956,53.36,78270.9,0.01,0.0,0.0,0.0006]
[1777688317964,53.36,78271.14,0.01,0.0,0.0,0.0006]
[1777688323815,53.36,78271.48,0.01,0.0,0.0,0.0006]
[1777688328849,53.36,78271.4,0.01,0.0,0.0,0.0006]
[1777688336906,53.36,78271.79,0.01,0.0,0.0,0.00059]
[1777688341941,53.36,78274.52,0.01,0.0,0.0,0.00059]
[1777688346975,53.36,78273.68,0.01,0.0,0.0,0.00059]
[1777688352018,53.36,78291.19,0.01,0.0,0.0,0.00057]
[1777688358056,53.36,78292.04,0.01,0.0,0.0,0.00057]
[1777688365110,53.36,78291.01,0.01,0.0,0.0,0.00057]
[1777688373166,53.36,78291.64,0.01,0.0,0.0,0.00057]
[1777688379207,53.36,78298.79,0.01,0.0,0.0,0.00056]
[1777688384241,53.36,78304.17,0.01,0.0,0.0,0.00056]
[1777688389276,53.36,78305.93,0.01,0.0,0.0,0.00055]
[1777688395318,53.36,78301.07,0.01,0.0,0.0,0.00056]
[1777688400353,53.36,78299.93,0.01,0.0,0.0,0.00056]
[1777688405388,53.36,78299.33,0.01,0.0,0.0,0.00056]
[1777688410423,53.36,78299.43,0.01,0.0,0.0,0.00056]
[1777688415458,53.36,78301.29,0.01,0.0,0.0,0.00056]
[1777688420499,53.36,78291.63,0.01,0.0,0.0,0.00057]
[1777688426536,53.36,78291.56,0.01,0.0,0.0,0.00057]
[1777688431572,53.36,78285.73,0.01,0.0,0.0,0.00057]
[1777688436606,53.36,78283.55,0.01,0.0,0.0,0.00057]
[1777688445669,53.36,78281.52,0.01,0.0,0.0,0.00058]
[1777688450703,53.36,78288.54,0.01,0.0,0.0,0.00057]
[1777688455739,53.36,78287.12,0.01,0.0,0.0,0.00057]
[1777688461781,53.36,78286.68,0.01,0.0,0.0,0.00057]
[1777688467825,53.36,78281.96,0.01,0.0,0.0,0.00058]
[1777688473867,53.36,78280.22,0.01,0.0,0.0,0.00058]
[1777688479388,53.36,78277.48,0.01,0.0,0.0,0.00058]
[1777688489458,53.36,78280.41,0.01,0.0,0.0,0.00058]
[1777688495015,53.36,78283.61,0.01,0.0,0.0,0.00057]
[1777688500051,53.36,78283.15,0.01,0.0,0.0,0.00057]
[1777688505084,53.36,78284.95,0.01,0.0,0.0,0.00057]
[1777688510119,53.36,78288.93,0.01,0.0,0.0,0.00057]
[1777688516160,53.36,78290.74,0.01,0.0,0.0,0.00056]
[1777688521196,53.36,78294.27,0.01,0.0,0.0,0.00056]
[1777688526232,53.36,78293.73,0.01,0.0,0.0,0.00056]
[1777688532273,53.36,78294.54,0.01,0.0,0.0,0.00056]
[1777688537310,53.36,78298.37,0.01,0.0,0.0,0.00056]
[1777688544359,53.36,78300.07,0.01,0.0,0.0,0.00055]
[1777688550403,53.36,78301.71,0.01,0.0,0.0,0.00055]
[1777688555438,53.36,78301.0,0.01,0.0,0.0,0.00055]
[1777688560472,53.36,78302.0,0.01,0.0,0.0,0.00055]
[1777688565513,53.36,78302.19,0.01,0.0,0.0,0.00055]
[1777688570543,53.36,78294.19,0.01,0.0,0.0,0.00056]
[1777688576584,53.36,78291.7,0.01,0.0,0.0,0.00056]
[1777688581621,53.36,78289.04,0.01,0.0,0.0,0.00056]
[1777688586655,53.36,78295.0,0.01,0.0,0.0,0.00056]
[1777688591690,53.36,78294.97,0.01,0.0,0.0,0.00056]
[1777688596725,53.36,78292.98,0.01,0.0,0.0,0.00056]
[1777688601760,53.36,78287.91,0.01,0.0,0.0,0.00056]
[1777688607802,53.36,78279.42,0.01,0.0,0.0,0.00057]
[1777688612839,53.36,78278.19,0.01,0.0,0.0,0.00057]
[1777688618879,53.36,78277.74,0.01,0.0,0.0,0.00057]
[1777688623915,53.36,78276.59,0.01,0.0,0.0,0.00057]
[1777688628949,53.36,78273.1,0.01,0.0,0.0,0.00058]
[1777688633984,53.36,78271.8,0.01,0.0,0.0,0.00058]
[1777688639019,53.36,78268.1,0.01,0.0,0.0,0.00058]
[1777688644054,53.36,78268.78,0.01,0.0,0.0,0.00058]
[1777688650585,53.36,78269.05,0.01,0.0,0.0,0.00058]
[1777688660655,53.36,78269.17,0.01,0.0,0.0,0.00058]
[1777688666208,53.36,78269.39,0.01,0.0,0.0,0.00058]
[1777688671243,53.36,78269.49,0.01,0.0,0.0,0.00058]
[1777688676279,53.36,78268.69,0.01,0.0,0.0,0.00058]
[1777688682321,53.36,78268.87,0.01,0.0,0.0,0.00058]
[1777688687356,53.36,78269.0,0.01,0.0,0.0,0.00058]
[1777688692390,53.36,78268.42,0.01,0.0,0.0,0.00058]
[1777688698433,53.36,78268.43,0.01,0.0,0.0,0.00058]
[1777688704476,53.36,78268.46,0.01,0.0,0.0,0.00058]
[1777688709511,53.36,78268.82,0.01,0.0,0.0,0.00058]
[1777688715552,53.36,78269.06,0.01,0.0,0.0,0.00058]
[1777688720587,53.36,78268.9,0.01,0.0,0.0,0.00058]
[1777688725623,53.36,78274.84,0.01,0.0,0.0,0.00057]
[1777688731666,53.36,78267.82,0.01,0.0,0.0,0.00057]
[1777688736702,53.36,78268.04,0.01,0.0,0.0,0.00057]
[1777688741793,53.36,78269.51,0.01,0.0,0.0,0.00057]
[1777688746833,53.36,78269.79,0.01,0.0,0.0,0.00057]
[1777688751864,53.36,78269.77,0.01,0.0,0.0,0.00057]
[1777688756900,53.36,78269.61,0.01,0.0,0.0,0.00057]
[1777688761935,53.36,78268.93,0.01,0.0,0.0,0.00057]
[1777688766969,53.36,78268.81,0.01,0.0,0.0,0.00057]
[1777688772006,53.36,78267.46,0.01,0.0,0.0,0.00057]
[1777688777040,53.36,78258.91,0.01,0.0,0.0,0.00058]
[1777688782075,53.36,78247.71,0.01,0.0,0.0,0.0006]
[1777688791567,53.36,78237.14,0.01,0.0,0.0,0.0006]
[1777688797188,53.36,78232.79,0.01,0.0,0.0,0.00061]
[1777688800215,53.36,78217.3,0.01,0.0,0.0,0.00063]
[1777688805246,53.36,78227.35,0.01,0.0,0.0,0.00062]
[1777688810282,53.36,78227.25,0.01,0.0,0.0,0.00062]
[1777688815316,53.36,78224.86,0.01,0.0,0.0,0.00062]
[1777688820352,53.36,78221.5,0.01,0.0,0.0,0.00062]
[1777688825386,53.36,78217.48,0.01,0.0,0.0,0.00063]
[1777688830422,53.36,78215.85,0.01,0.0,0.0,0.00063]
[1777688835458,53.36,78214.17,0.01,0.0,0.0,0.00063]
[1777688841499,53.36,78213.08,0.01,0.0,0.0,0.00063]
[1777688846534,53.36,78212.42,0.01,0.0,0.0,0.00063]
[1777688851569,53.36,78211.28,0.01,0.0,0.0,0.00063]
[1777688856603,53.36,78210.28,0.01,0.0,0.0,0.00063]
[1777688861653,53.36,78209.16,0.01,0.0,0.0,0.00063]
[1777688866673,53.36,78199.52,0.01,0.0,0.0,0.00064]
[1777688871713,53.36,78204.54,0.01,0.0,0.0,0.00064]
[1777688876744,53.36,78216.92,0.01,0.0,0.0,0.00062]
[1777688881779,53.36,78216.57,0.01,0.0,0.0,0.00062]
[1777688886815,53.36,78215.91,0.01,0.0,0.0,0.00062]
[1777688891849,53.36,78214.52,0.01,0.0,0.0,0.00063]
[1777688896883,53.36,78214.3,0.01,0.0,0.0,0.00063]
[1777688902348,53.36,78214.25,0.01,0.0,0.0,0.00063]
[1777688908968,53.36,78213.64,0.01,0.0,0.0,0.00063]
[1777688914006,53.36,78214.99,0.01,0.0,0.0,0.00062]
[1777688920049,53.36,78212.2,0.01,0.0,0.0,0.00063]
[1777688925275,53.36,78210.15,0.01,0.0,0.0,0.00063]
[1777688925289,53.36,78210.01,0.01,0.0,0.0,0.00063]
[1777688930277,53.36,78210.57,0.01,0.0,0.0,0.00063]
[1777688930339,53.36,78209.75,0.01,0.0,0.0,0.00063]
[1777688936161,53.36,78207.91,0.01,0.0,0.0,0.00063]
[1777688941196,53.36,78208.32,0.01,0.0,0.0,0.00063]
[1777688946231,53.36,78207.79,0.01,0.0,0.0,0.00063]
[1777688951266,53.36,78208.42,0.01,0.0,0.0,0.00063]
[1777688956302,53.36,78208.47,0.01,0.0,0.0,0.00063]
[1777688961336,53.36,78210.12,0.01,0.0,0.0,0.00063]
[1777688971407,53.36,78210.03,0.01,0.0,0.0,0.00062]
[1777688976443,53.36,78213.44,0.01,0.0,0.0,0.00062]
[1777688982909,53.36,78210.18,0.01,0.0,0.0,0.00062]
[1777688988527,53.36,78209.94,0.01,0.0,0.0,0.00062]
[1777688994572,53.36,78210.6,0.01,0.0,0.0,0.00062]
[1777688999606,53.36,78215.47,0.01,0.0,0.0,0.00062]
[1777689004642,53.36,78216.35,0.01,0.0,0.0,0.00062]
[1777689009677,53.36,78215.2,0.01,0.0,0.0,0.00062]
[1777689016726,53.36,78214.97,0.01,0.0,0.0,0.00062]
[1777689023777,53.36,78214.48,0.01,0.0,0.0,0.00062]
[1777689028810,53.36,78214.35,0.01,0.0,0.0,0.00062]
[1777689036866,53.36,78214.44,0.01,0.0,0.0,0.00062]
[1777689041902,53.36,78216.39,0.01,0.0,0.0,0.00061]
[1777689049957,53.36,78216.19,0.01,0.0,0.0,0.00061]
[1777689058012,53.36,78215.86,0.01,0.0,0.0,0.00061]
[1777689063490,53.36,78213.66,0.01,0.0,0.0,0.00062]
[1777689070097,53.36,78213.17,0.01,0.0,0.0,0.00062]
[1777689078155,53.36,78212.84,0.01,0.0,0.0,0.00062]
[1777689083629,53.36,78212.25,0.01,0.0,0.0,0.00062]
[1777689090238,53.36,78211.82,0.01,0.0,0.0,0.00062]
[1777689095272,53.36,78208.02,0.01,0.0,0.0,0.00062]
[1777689102323,53.36,78209.11,0.01,0.0,0.0,0.00062]
[1777689107357,53.36,78210.26,0.01,0.0,0.0,0.00062]
[1777689112410,53.36,78210.06,0.01,0.0,0.0,0.00062]
[1777689117441,53.36,78211.42,0.01,0.0,0.0,0.00062]
[1777689122476,53.36,78212.74,0.01,0.0,0.0,0.00061]
[1777689127511,53.36,78210.74,0.01,0.0,0.0,0.00062]
[1777689132546,53.36,78210.15,0.01,0.0,0.0,0.00062]
[1777689137584,53.36,78229.28,0.01,0.0,0.0,0.00059]
[1777689142617,53.36,78233.49,0.01,0.0,0.0,0.00059]
[1777689149666,53.36,78236.68,0.01,0.0,0.0,0.00059]
[1777689155709,53.36,78239.49,0.01,0.0,0.0,0.00058]
[1777689161754,53.36,78252.17,0.01,0.0,0.0,0.00057]
[1777689167792,53.36,78253.59,0.01,0.0,0.0,0.00057]
[1777689172827,53.36,78253.15,0.01,0.0,0.0,0.00057]
[1777689176855,53.36,78250.2,0.01,0.0,0.0,0.00057]
[1777689177863,53.36,78251.86,0.01,0.0,0.0,0.00057]
[1777689182897,53.36,78254.59,0.01,0.0,0.0,0.00056]
[1777689187934,53.36,78255.55,0.01,0.0,0.0,0.00056]
[1777689192967,53.36,78257.5,0.01,0.0,0.0,0.00056]
[1777689198002,53.36,78257.59,0.01,0.0,0.0,0.00056]
[1777689203037,53.36,78257.94,0.01,0.0,0.0,0.00056]
[1777689210086,53.36,78256.54,0.01,0.0,0.0,0.00056]
[1777689216127,53.36,78258.05,0.01,0.0,0.0,0.00056]
[1777689217676,53.36,78258.05,0.01,0.0,0.0,0.00056]
[1777689217774,53.36,78260.15,0.01,0.0,0.0,0.00055]
[1777689218955,53.36,78260.15,0.01,0.0,0.0,0.00055]
[1777689219150,53.36,78260.15,0.01,0.0,0.0,0.00055]
[1777689224186,53.36,78263.64,0.01,0.0,0.0,0.00055]
[1777689229220,53.36,78267.2,0.01,0.0,0.0,0.00055]
[1777689234694,53.36,78267.51,0.01,0.0,0.0,0.00055]
[1777689235393,53.36,78267.51,0.01,0.0,0.0,0.00055]
[1777689241306,53.36,78267.51,0.01,0.0,0.0,0.00055]
[1777689242449,53.36,78267.51,0.01,0.0,0.0,0.00055]
[1777689242519,53.36,78268.1,0.01,0.0,0.0,0.00055]
[1777689251376,53.36,78268.1,0.01,0.0,0.0,0.00055]
[1777689257419,53.36,78263.32,0.01,0.0,0.0,0.00055]
[1777689262459,53.36,78263.1,0.01,0.0,0.0,0.00055]
[1777689267490,53.36,78262.75,0.01,0.0,0.0,0.00055]
[1777689274974,53.36,78260.86,0.01,0.0,0.0,0.00055]
[1777689281588,53.36,78260.86,0.01,0.0,0.0,0.00055]
[1777689286624,53.36,78260.97,0.01,0.0,0.0,0.00055]
[1777689291658,53.36,78259.86,0.01,0.0,0.0,0.00055]
[1777689296693,53.36,78259.73,0.01,0.0,0.0,0.00055]
[1777689301729,53.36,78259.87,0.01,0.0,0.0,0.00055]
[1777689306766,53.36,78260.24,0.01,0.0,0.0,0.00055]
[1777689313815,53.36,78262.57,0.01,0.0,0.0,0.00055]
[1777689318850,53.36,78268.61,0.01,0.0,0.0,0.00054]
[1777689325327,53.36,78265.57,0.01,0.0,0.0,0.00055]
[1777689330935,53.36,78267.23,0.01,0.0,0.0,0.00054]
[1777689335969,53.36,78266.71,0.01,0.0,0.0,0.00054]
[1777689342011,53.36,78265.75,0.01,0.0,0.0,0.00054]
[1777689348068,53.36,78266.8,0.01,0.0,0.0,0.00054]
[1777689353088,53.36,78270.95,0.01,0.0,0.0,0.00054]
[1777689358123,53.36,78269.95,0.01,0.0,0.0,0.00054]
[1777689364167,53.36,78270.03,0.01,0.0,0.0,0.00054]
[1777689372225,53.36,78268.38,0.01,0.0,0.0,0.00054]
[1777689377261,53.36,78267.84,0.01,0.0,0.0,0.00054]
[1777689382297,53.36,78278.72,0.01,0.0,0.0,0.00053]
[1777689387330,53.36,78280.42,0.01,0.0,0.0,0.00053]
[1777689392365,53.36,78278.43,0.01,0.0,0.0,0.00053]
[1777689403443,53.36,78279.0,0.01,0.0,0.0,0.00053]
[1777689408477,53.36,78278.5,0.01,0.0,0.0,0.00053]
[1777689413514,53.36,78275.16,0.01,0.0,0.0,0.00053]
[1777689418547,53.36,78274.47,0.01,0.0,0.0,0.00053]
[1777689426027,53.36,78271.86,0.01,0.0,0.0,0.00053]
[1777689431795,53.36,78271.92,0.01,0.0,0.0,0.00053]
[1777689431820,53.36,78274.22,0.01,0.0,0.0,0.00053]
[1777689438146,53.36,78272.13,0.01,0.0,0.0,0.00053]
[1777689438213,53.36,78273.14,0.01,0.0,0.0,0.00053]
[1777689443729,53.36,78273.21,0.01,0.0,0.0,0.00053]
[1777689449771,53.36,78273.46,0.01,0.0,0.0,0.00053]
[1777689454806,53.36,78273.29,0.01,0.0,0.0,0.00053]
[1777689459841,53.36,78280.44,0.01,0.0,0.0,0.00052]
[1777689464876,53.36,78280.9,0.01,0.0,0.0,0.00052]
[1777689469910,53.36,78279.25,0.01,0.0,0.0,0.00052]
[1777689476377,53.36,78278.23,0.01,0.0,0.0,0.00052]
[1777689481995,53.36,78277.11,0.01,0.0,0.0,0.00052]
[1777689487037,53.36,78276.39,0.01,0.0,0.0,0.00053]
[1777689492070,53.36,78276.46,0.01,0.0,0.0,0.00052]
[1777689497107,53.36,78274.06,0.01,0.0,0.0,0.00053]
[1777689503147,53.36,78274.26,0.01,0.0,0.0,0.00053]
[1777689511203,53.36,78276.41,0.01,0.0,0.0,0.00052]
[1777689517244,53.36,78275.86,0.01,0.0,0.0,0.00052]
[1777689522280,53.36,78276.09,0.01,0.0,0.0,0.00052]
[1777689527315,53.36,78277.42,0.01,0.0,0.0,0.00052]
[1777689532351,53.36,78285.06,0.01,0.0,0.0,0.00051]
[1777689536379,53.36,78306.68,0.01,0.0,0.0,0.00049]
[1777689541412,53.36,78314.35,0.01,0.0,0.0,0.00049]
[1777689546448,53.36,78314.29,0.01,0.0,0.0,0.00049]
[1777689551483,53.36,78317.04,0.01,0.0,0.0,0.00048]
[1777689556518,53.36,78316.06,0.01,0.0,0.0,0.00048]
[1777689561552,53.36,78317.51,0.01,0.0,0.0,0.00048]
[1777689566588,53.36,78320.88,0.01,0.0,0.0,0.00048]
[1777689571623,53.36,78321.82,0.01,0.0,0.0,0.00048]
[1777689577081,53.36,78320.56,0.01,0.0,0.0,0.00048]
[1777689582701,53.36,78321.77,0.01,0.0,0.0,0.00048]
[1777689588744,53.36,78322.73,0.01,0.0,0.0,0.00048]
[1777689597222,53.36,78326.96,0.01,0.0,0.0,0.00047]
[1777689602847,53.36,78336.23,0.01,0.0,0.0,0.00046]
[1777689607882,53.36,78335.53,0.01,0.0,0.0,0.00046]
[1777689612918,53.36,78336.48,0.01,0.0,0.0,0.00046]
[1777689617953,53.36,78336.47,0.01,0.0,0.0,0.00046]
[1777689625004,53.36,78336.17,0.01,0.0,0.0,0.00046]
[1777689630037,53.36,78339.52,0.01,0.0,0.0,0.00046]
[1777689631334,53.36,78339.52,0.01,0.0,0.0,0.00046]
[1777689631377,53.36,78348.8,0.01,0.0,0.0,0.00045]
[1777689637504,53.36,78351.38,0.01,0.0,0.0,0.00045]
[1777689638166,53.36,78351.38,0.01,0.0,0.0,0.00045]
[1777689638236,53.36,78351.24,0.01,0.0,0.0,0.00045]
[1777689644137,53.36,78352.99,0.01,0.0,0.0,0.00045]
[1777689650178,53.36,78352.53,0.01,0.0,0.0,0.00045]
[1777689655213,53.36,78352.75,0.01,0.0,0.0,0.00045]
[1777689660247,53.36,78361.49,0.01,0.0,0.0,0.00044]
[1777689665287,53.36,78364.9,0.01,0.0,0.0,0.00044]
[1777689670320,53.36,78367.45,0.01,0.0,0.0,0.00043]
[1777689676362,53.36,78365.28,0.01,0.0,0.0,0.00044]
[1777689682404,53.36,78364.04,0.01,0.0,0.0,0.00044]
[1777689687437,53.36,78361.16,0.01,0.0,0.0,0.00044]
[1777689692473,53.36,78352.27,0.01,0.0,0.0,0.00044]
[1777689697509,53.36,78353.13,0.01,0.0,0.0,0.00044]
[1777689702543,53.36,78355.58,0.01,0.0,0.0,0.00044]
[1777689708585,53.36,78354.28,0.01,0.0,0.0,0.00044]
[1777689717647,53.36,78353.51,0.01,0.0,0.0,0.00044]
[1777689723690,53.36,78352.61,0.01,0.0,0.0,0.00044]
[1777689730739,53.36,78352.81,0.01,0.0,0.0,0.00044]
[1777689735774,53.36,78352.72,0.01,0.0,0.0,0.00044]
[1777689741816,53.36,78352.52,0.01,0.0,0.0,0.00044]
[1777689746855,53.36,78351.63,0.01,0.0,0.0,0.00044]
[1777689751887,53.36,78361.29,0.01,0.0,0.0,0.00043]
[1777689756922,53.36,78362.91,0.01,0.0,0.0,0.00043]
[1777689762965,53.36,78363.29,0.01,0.0,0.0,0.00043]
[1777689768424,53.36,78365.23,0.01,0.0,0.0,0.00043]
[1777689776061,53.36,78364.56,0.01,0.0,0.0,0.00043]
[1777689781096,53.36,78363.41,0.01,0.0,0.0,0.00043]
[1777689786132,53.36,78356.86,0.01,0.0,0.0,0.00044]
[1777689792173,53.36,78357.12,0.01,0.0,0.0,0.00044]
[1777689798640,53.36,78355.89,0.01,0.0,0.0,0.00044]
[1777689807277,53.36,78356.06,0.01,0.0,0.0,0.00044]
[1777689813320,53.36,78357.39,0.01,0.0,0.0,0.00043]
[1777689818356,53.36,78359.99,0.01,0.0,0.0,0.00043]
[1777689823390,53.36,78359.9,0.01,0.0,0.0,0.00043]
[1777689828849,53.36,78359.99,0.01,0.0,0.0,0.00043]
[1777689839502,53.36,78357.96,0.01,0.0,0.0,0.00043]
[1777689846551,53.36,78361.65,0.01,0.0,0.0,0.00043]
[1777689853600,53.36,78360.49,0.01,0.0,0.0,0.00043]
[1777689858636,53.36,78362.13,0.01,0.0,0.0,0.00043]
[1777689863670,53.36,78361.1,0.01,0.0,0.0,0.00043]
[1777689869133,53.36,78360.43,0.01,0.0,0.0,0.00043]
[1777689876763,53.36,78358.93,0.01,0.0,0.0,0.00043]
[1777689881798,53.36,78358.4,0.01,0.0,0.0,0.00043]
[1777689886833,53.36,78331.9,0.01,0.0,0.0,0.00045]
[1777689893882,53.36,78333.91,0.01,0.0,0.0,0.00045]
[1777689899923,53.36,78335.75,0.01,0.0,0.0,0.00045]
[1777689904960,53.36,78334.36,0.01,0.0,0.0,0.00045]
[1777689909995,53.36,78336.82,0.01,0.0,0.0,0.00045]
[1777689915030,53.36,78342.43,0.01,0.0,0.0,0.00044]
[1777689920066,53.36,78350.98,0.01,0.0,0.0,0.00044]
[1777689925101,53.36,78354.07,0.01,0.0,0.0,0.00043]
[1777689930135,53.36,78355.89,0.01,0.0,0.0,0.00043]
[1777689935173,53.36,78354.52,0.01,0.0,0.0,0.00043]
[1777689941215,53.36,78351.07,0.01,0.0,0.0,0.00043]
[1777689946250,53.36,78350.52,0.01,0.0,0.0,0.00043]
[1777689951286,53.36,78352.14,0.01,0.0,0.0,0.00043]
[1777689956321,53.36,78353.02,0.01,0.0,0.0,0.00043]
[1777689962362,53.36,78356.1,0.01,0.0,0.0,0.00043]
[1777689969833,53.36,78353.51,0.01,0.0,0.0,0.00043]
[1777689975454,53.36,78359.81,0.01,0.0,0.0,0.00043]
[1777689980489,53.36,78361.15,0.01,0.0,0.0,0.00043]
[1777689985523,53.36,78357.59,0.01,0.0,0.0,0.00043]
[1777689990557,53.36,78359.28,0.01,0.0,0.0,0.00043]
[1777689995595,53.36,78360.23,0.01,0.0,0.0,0.00042]
[1777690000628,53.36,78359.81,0.01,0.0,0.0,0.00042]
[1777690005663,53.36,78360.32,0.01,0.0,0.0,0.00042]
[1777690010701,53.36,78360.96,0.01,0.0,0.0,0.00042]
[1777690015736,53.36,78361.29,0.01,0.0,0.0,0.00042]
[1777690021781,53.36,78359.38,0.01,0.0,0.0,0.00042]
[1777690027823,53.36,78360.37,0.01,0.0,0.0,0.00042]
[1777690033864,53.36,78360.73,0.01,0.0,0.0,0.00042]
[1777690038901,53.36,78360.88,0.01,0.0,0.0,0.00042]
[1777690043937,53.36,78361.02,0.01,0.0,0.0,0.00042]
[1777690048970,53.36,78362.19,0.01,0.0,0.0,0.00042]
[1777690055017,53.36,78362.55,0.01,0.0,0.0,0.00042]
[1777690061054,53.36,78362.39,0.01,0.0,0.0,0.00042]
[1777690066089,53.36,78362.84,0.01,0.0,0.0,0.00042]
[1777690071124,53.36,78362.91,0.01,0.0,0.0,0.00042]
[1777690076160,53.36,78357.85,0.01,0.0,0.0,0.00042]
[1777690081195,53.36,78354.83,0.01,0.0,0.0,0.00043]
[1777690086229,53.36,78341.41,0.01,0.0,0.0,0.00044]
[1777690091265,53.36,78336.8,0.01,0.0,0.0,0.00044]
[1777690096301,53.36,78336.55,0.01,0.0,0.0,0.00044]
[1777690101335,53.36,78336.83,0.01,0.0,0.0,0.00044]
[1777690110826,53.36,78343.34,0.01,0.0,0.0,0.00043]
[1777690117450,53.36,78339.97,0.01,0.0,0.0,0.00043]
[1777690122483,53.36,78339.26,0.01,0.0,0.0,0.00044]
[1777690127518,53.36,78338.25,0.01,0.0,0.0,0.00044]
[1777690135574,53.36,78335.29,0.01,0.0,0.0,0.00044]
[1777690141056,53.36,78334.58,0.01,0.0,0.0,0.00044]
[1777690147658,53.36,78334.78,0.01,0.0,0.0,0.00044]
[1777690152693,53.36,78334.7,0.01,0.0,0.0,0.00044]
[1777690157730,53.36,78334.38,0.01,0.0,0.0,0.00044]
[1777690162765,53.36,78334.3,0.01,0.0,0.0,0.00044]
[1777690167800,53.36,78334.32,0.01,0.0,0.0,0.00044]
[1777690175856,53.36,78337.29,0.01,0.0,0.0,0.00043]
[1777690180891,53.36,78336.71,0.01,0.0,0.0,0.00043]
[1777690185926,53.36,78344.59,0.01,0.0,0.0,0.00043]
[1777690190961,53.36,78326.08,0.01,0.0,0.0,0.00044]
[1777690195996,53.36,78319.59,0.01,0.0,0.0,0.00045]
[1777690201034,53.36,78318.97,0.01,0.0,0.0,0.00045]
[1777690203048,53.36,78333.14,0.01,0.0,0.0,0.00044]
[1777690208083,53.36,78335.82,0.01,0.0,0.0,0.00044]
[1777690213118,53.36,78337.14,0.01,0.0,0.0,0.00043]
[1777690218154,53.36,78338.14,0.01,0.0,0.0,0.00043]
[1777690221189,53.36,78363.75,0.01,0.0,0.0,0.00041]
[1777690226220,53.36,78358.0,0.01,0.0,0.0,0.00042]
[1777690231265,53.36,78359.67,0.01,0.0,0.0,0.00041]
[1777690236291,53.36,78368.62,0.01,0.0,0.0,0.00041]
[1777690241767,53.36,78373.66,0.01,0.0,0.0,0.0004]
[1777690247371,53.36,78372.08,0.01,0.0,0.0,0.0004]
[1777690252409,53.36,78373.85,0.01,0.0,0.0,0.0004]
[1777690257445,53.36,78378.26,0.01,0.0,0.0,0.0004]
[1777690262482,53.36,78386.83,0.01,0.0,0.0,0.00039]
[1777690267518,53.36,78388.9,0.01,0.0,0.0,0.00039]
[1777690272554,53.36,78389.82,0.01,0.0,0.0,0.00039]
[1777690277588,53.36,78391.94,0.01,0.0,0.0,0.00039]
[1777690282623,53.36,78391.61,0.01,0.0,0.0,0.00039]
[1777690287657,53.36,78391.61,0.01,0.0,0.0,0.00039]
[1777690292693,53.36,78391.9,0.01,0.0,0.0,0.00039]
[1777690298737,53.36,78384.69,0.01,0.0,0.0,0.00039]
[1777690303772,53.36,78383.72,0.01,0.0,0.0,0.00039]
[1777690308807,53.36,78382.93,0.01,0.0,0.0,0.00039]
[1777690313842,53.36,78385.77,0.01,0.0,0.0,0.00039]
[1777690318877,53.36,78383.88,0.01,0.0,0.0,0.00039]
[1777690324919,53.36,78388.08,0.01,0.0,0.0,0.00039]
[1777690328947,53.36,78388.68,0.01,0.0,0.0,0.00039]
[1777690333982,53.36,78389.94,0.01,0.0,0.0,0.00039]
[1777690337405,53.36,78391.43,0.01,0.0,0.0,0.00039]
[1777690338020,53.36,78432.29,0.01,0.0,0.0,0.00036]
[1777690338544,53.36,78432.29,0.01,0.0,0.0,0.00036]
[1777690339021,53.36,78463.64,0.01,0.0,0.0,0.00034]
[1777690342060,53.36,78446.09,0.01,0.0,0.0,0.00035]
[1777690347095,53.36,78439.1,0.01,0.0,0.0,0.00035]
[1777690352130,53.36,78441.32,0.01,0.0,0.0,0.00035]
[1777690357166,53.36,78447.0,0.01,0.0,0.0,0.00035]
[1777690362200,53.36,78451.85,0.01,0.0,0.0,0.00034]
[1777690367236,53.36,78449.5,0.01,0.0,0.0,0.00034]
[1777690372270,53.36,78441.74,0.01,0.0,0.0,0.00035]
[1777690377315,53.36,78437.17,0.01,0.0,0.0,0.00035]
[1777690382350,53.36,78444.25,0.01,0.0,0.0,0.00035]
[1777690387385,53.36,78433.23,0.01,0.0,0.0,0.00035]
[1777690392420,53.36,78432.48,0.01,0.0,0.0,0.00036]
[1777690397455,53.36,78429.63,0.01,0.0,0.0,0.00036]
[1777690402903,53.36,78429.61,0.01,0.0,0.0,0.00036]
[1777690408535,53.36,78429.45,0.01,0.0,0.0,0.00036]
[1777690413566,53.36,78428.11,0.01,0.0,0.0,0.00036]
[1777690418602,53.36,78425.44,0.01,0.0,0.0,0.00036]
[1777690423637,53.36,78425.17,0.01,0.0,0.0,0.00036]
[1777690428675,53.36,78416.69,0.01,0.0,0.0,0.00036]
[1777690433117,53.36,78397.2,0.01,0.0,0.0,0.00038]
[1777690438744,53.36,78397.4,0.01,0.0,0.0,0.00038]
[1777690443778,53.36,78403.69,0.01,0.0,0.0,0.00037]
[1777690448813,53.36,78403.32,0.01,0.0,0.0,0.00037]
[1777690453853,53.36,78400.92,0.01,0.0,0.0,0.00037]
[1777690459890,53.36,78397.5,0.01,0.0,0.0,0.00038]
[1777690464932,53.36,78394.13,0.01,0.0,0.0,0.00038]
[1777690469959,53.36,78380.29,0.01,0.0,0.0,0.00039]
[1777690474995,53.36,78377.32,0.01,0.0,0.0,0.00039]
[1777690480035,53.36,78376.75,0.01,0.0,0.0,0.00039]
[1777690485070,53.36,78379.5,0.01,0.0,0.0,0.00039]
[1777690490104,53.36,78378.26,0.01,0.0,0.0,0.00039]
[1777690495142,53.36,78383.62,0.01,0.0,0.0,0.00039]
[1777690500175,53.36,78384.79,0.01,0.0,0.0,0.00038]
[1777690505211,53.36,78391.21,0.01,0.0,0.0,0.00038]
[1777690510245,53.36,78393.8,0.01,0.0,0.0,0.00038]
[1777690515282,53.36,78395.03,0.01,0.0,0.0,0.00038]
[1777690520317,53.36,78400.69,0.01,0.0,0.0,0.00037]
[1777690525352,53.36,78405.01,0.01,0.0,0.0,0.00037]
[1777690531396,53.36,78408.32,0.01,0.0,0.0,0.00036]
[1777690536430,53.36,78403.9,0.01,0.0,0.0,0.00037]
[1777690541465,53.36,78404.02,0.01,0.0,0.0,0.00037]
[1777690546499,53.36,78405.66,0.01,0.0,0.0,0.00037]
[1777690551534,53.36,78405.11,0.01,0.0,0.0,0.00037]
[1777690556569,53.36,78399.21,0.01,0.0,0.0,0.00037]
[1777690561606,53.36,78395.12,0.01,0.0,0.0,0.00037]
[1777690566641,53.36,78389.12,0.01,0.0,0.0,0.00038]
[1777690571676,53.36,78377.83,0.01,0.0,0.0,0.00039]
[1777690576712,53.36,78378.46,0.01,0.0,0.0,0.00039]
[1777690581746,53.36,78376.57,0.01,0.0,0.0,0.00039]
[1777690586781,53.36,78379.37,0.01,0.0,0.0,0.00039]
[1777690591816,53.36,78383.31,0.01,0.0,0.0,0.00038]
[1777690596851,53.36,78383.66,0.01,0.0,0.0,0.00038]
[1777690601886,53.36,78383.07,0.01,0.0,0.0,0.00038]
[1777690606927,53.36,78380.7,0.01,0.0,0.0,0.00038]
[1777690611962,53.36,78377.31,0.01,0.0,0.0,0.00038]
[1777690616996,53.36,78376.25,0.01,0.0,0.0,0.00039]
[1777690622035,53.36,78374.9,0.01,0.0,0.0,0.00039]
[1777690628077,53.36,78374.02,0.01,0.0,0.0,0.00039]
[1777690633115,53.36,78373.43,0.01,0.0,0.0,0.00039]
[1777690643186,53.36,78373.53,0.01,0.0,0.0,0.00039]
[1777690648218,53.36,78374.29,0.01,0.0,0.0,0.00039]
[1777690653252,53.36,78375.25,0.01,0.0,0.0,0.00038]
[1777690658287,53.36,78374.25,0.01,0.0,0.0,0.00038]
[1777690663322,53.36,78374.17,0.01,0.0,0.0,0.00038]
[1777690669365,53.36,78365.58,0.01,0.0,0.0,0.00039]
[1777690674400,53.36,78351.39,0.01,0.0,0.0,0.0004]
[1777690679436,53.36,78348.9,0.01,0.0,0.0,0.0004]
[1777690684470,53.36,78344.25,0.01,0.0,0.0,0.00041]
[1777690690511,53.36,78342.85,0.01,0.0,0.0,0.00041]
[1777690695547,53.36,78342.46,0.01,0.0,0.0,0.00041]
[1777690702596,53.36,78343.58,0.01,0.0,0.0,0.00041]
[1777690707632,53.36,78338.47,0.01,0.0,0.0,0.00041]
[1777690712666,53.36,78336.61,0.01,0.0,0.0,0.00041]
[1777690719715,53.36,78333.9,0.01,0.0,0.0,0.00041]
[1777690724750,53.36,78328.01,0.01,0.0,0.0,0.00042]
[1777690729786,53.36,78327.83,0.01,0.0,0.0,0.00042]
[1777690735246,53.36,78327.17,0.01,0.0,0.0,0.00042]
[1777690740863,53.36,78324.71,0.01,0.0,0.0,0.00042]
[1777690746904,53.36,78323.49,0.01,0.0,0.0,0.00042]
[1777690752947,53.36,78324.54,0.01,0.0,0.0,0.00042]
[1777690757981,53.36,78326.47,0.01,0.0,0.0,0.00042]
[1777690763017,53.36,78321.34,0.01,0.0,0.0,0.00042]
[1777690768053,53.36,78319.69,0.01,0.0,0.0,0.00042]
[1777690773086,53.36,78321.22,0.01,0.0,0.0,0.00042]
[1777690778121,53.36,78322.21,0.01,0.0,0.0,0.00042]
[1777690783159,53.36,78322.25,0.01,0.0,0.0,0.00042]
[1777690789199,53.36,78318.47,0.01,0.0,0.0,0.00042]
[1777690794236,53.36,78316.38,0.01,0.0,0.0,0.00042]
[1777690801284,53.36,78316.22,0.01,0.0,0.0,0.00042]
[1777690806318,53.36,78320.9,0.01,0.0,0.0,0.00042]
[1777690815807,53.36,78320.93,0.01,0.0,0.0,0.00042]
[1777690821426,53.36,78313.99,0.01,0.0,0.0,0.00043]
[1777690826463,53.36,78313.79,0.01,0.0,0.0,0.00043]
[1777690831495,53.36,78315.2,0.01,0.0,0.0,0.00042]
[1777690836529,53.36,78313.08,0.01,0.0,0.0,0.00042]
[1777690841565,53.36,78316.16,0.01,0.0,0.0,0.00042]
[1777690846601,53.36,78328.81,0.01,0.0,0.0,0.00041]
[1777690851636,53.36,78334.47,0.01,0.0,0.0,0.00041]
[1777690856674,53.36,78340.86,0.01,0.0,0.0,0.0004]
[1777690861711,53.36,78342.35,0.01,0.0,0.0,0.0004]
[1777690866744,53.36,78333.33,0.01,0.0,0.0,0.00041]
[1777690871780,53.36,78326.51,0.01,0.0,0.0,0.00041]
[1777690876814,53.36,78325.98,0.01,0.0,0.0,0.00041]
[1777690881848,53.36,78326.7,0.01,0.0,0.0,0.00041]
[1777690889904,53.36,78327.3,0.01,0.0,0.0,0.00041]
[1777690894939,53.36,78327.68,0.01,0.0,0.0,0.00041]
[1777690897959,53.36,78313.94,0.01,0.0,0.0,0.00042]
[1777690902994,53.36,78315.32,0.01,0.0,0.0,0.00042]
[1777690909040,53.36,78315.21,0.01,0.0,0.0,0.00042]
[1777690914075,53.36,78313.96,0.01,0.0,0.0,0.00042]
[1777690919112,53.36,78314.38,0.01,0.0,0.0,0.00042]
[1777690924147,53.36,78313.63,0.01,0.0,0.0,0.00042]
[1777690929182,53.36,78313.17,0.01,0.0,0.0,0.00042]
[1777690934219,53.36,78313.06,0.01,0.0,0.0,0.00042]
[1777690942274,53.36,78312.84,0.01,0.0,0.0,0.00042]
[1777690947310,53.36,78313.08,0.01,0.0,0.0,0.00042]
[1777690952345,53.36,78313.21,0.01,0.0,0.0,0.00042]
[1777690959393,53.36,78311.78,0.01,0.0,0.0,0.00042]
[1777690964428,53.36,78313.24,0.01,0.0,0.0,0.00042]
[1777690970471,53.36,78313.04,0.01,0.0,0.0,0.00042]
[1777690975506,53.36,78314.51,0.01,0.0,0.0,0.00042]
[1777690980542,53.36,78314.34,0.01,0.0,0.0,0.00042]
[1777690985577,53.36,78311.5,0.01,0.0,0.0,0.00042]
[1777690990612,53.36,78310.12,0.01,0.0,0.0,0.00042]
[1777690995648,53.36,78310.27,0.01,0.0,0.0,0.00042]
[1777691001691,53.36,78308.64,0.01,0.0,0.0,0.00042]
[1777691006724,53.36,78309.17,0.01,0.0,0.0,0.00042]
[1777691011759,53.36,78309.41,0.01,0.0,0.0,0.00042]
[1777691016794,53.36,78309.96,0.01,0.0,0.0,0.00042]
[1777691023843,53.36,78312.16,0.01,0.0,0.0,0.00042]
[1777691028877,53.36,78311.63,0.01,0.0,0.0,0.00042]
[1777691033912,53.36,78314.21,0.01,0.0,0.0,0.00042]
[1777691038949,53.36,78311.27,0.01,0.0,0.0,0.00042]
[1777691043984,53.36,78311.91,0.01,0.0,0.0,0.00042]
[1777691049018,53.36,78311.73,0.01,0.0,0.0,0.00042]
[1777691054053,53.36,78312.37,0.01,0.0,0.0,0.00042]
[1777691059088,53.36,78315.6,0.01,0.0,0.0,0.00041]
[1777691064123,53.36,78314.71,0.01,0.0,0.0,0.00041]
[1777691070166,53.36,78317.97,0.01,0.0,0.0,0.00041]
[1777691075200,53.36,78323.22,0.01,0.0,0.0,0.00041]
[1777691080236,53.36,78310.86,0.01,0.0,0.0,0.00042]
[1777691085271,53.36,78312.13,0.01,0.0,0.0,0.00041]
[1777691090310,53.36,78320.83,0.01,0.0,0.0,0.00041]
[1777691095345,53.36,78322.42,0.01,0.0,0.0,0.00041]
[1777691101387,53.36,78321.35,0.01,0.0,0.0,0.00041]
[1777691106422,53.36,78314.01,0.01,0.0,0.0,0.00041]
[1777691111458,53.36,78312.12,0.01,0.0,0.0,0.00041]
[1777691116493,53.36,78311.82,0.01,0.0,0.0,0.00041]
[1777691125557,53.36,78311.0,0.01,0.0,0.0,0.00041]
[1777691130593,53.36,78310.73,0.01,0.0,0.0,0.00042]
[1777691135627,53.36,78311.71,0.01,0.0,0.0,0.00041]
[1777691141670,53.36,78311.37,0.01,0.0,0.0,0.00041]
[1777691146705,53.36,78309.16,0.01,0.0,0.0,0.00041]
[1777691153754,53.36,78309.4,0.01,0.0,0.0,0.00041]
[1777691158788,53.36,78312.24,0.01,0.0,0.0,0.00041]
[1777691164845,53.36,78311.85,0.01,0.0,0.0,0.00041]
[1777691169880,53.36,78313.24,0.01,0.0,0.0,0.00041]
[1777691176929,53.36,78314.09,0.01,0.0,0.0,0.00041]
[1777691182972,53.36,78316.22,0.01,0.0,0.0,0.00041]
[1777691188014,53.36,78316.51,0.01,0.0,0.0,0.00041]
[1777691193046,53.36,78316.66,0.01,0.0,0.0,0.00041]
[1777691198076,53.36,78316.25,0.01,0.0,0.0,0.00041]
[1777691203111,53.36,78313.44,0.01,0.0,0.0,0.00041]
[1777691208145,53.36,78309.91,0.01,0.0,0.0,0.00041]
[1777691213182,53.36,78304.7,0.01,0.0,0.0,0.00041]
[1777691218216,53.36,78304.94,0.01,0.0,0.0,0.00041]
[1777691223251,53.36,78306.78,0.01,0.0,0.0,0.00041]
[1777691228286,53.36,78309.06,0.01,0.0,0.0,0.00041]
[1777691234328,53.36,78308.99,0.01,0.0,0.0,0.00041]
[1777691241377,53.36,78309.04,0.01,0.0,0.0,0.00041]
[1777691246412,53.36,78309.97,0.01,0.0,0.0,0.00041]
[1777691248852,53.36,78294.12,0.01,0.0,0.0,0.00042]
[1777691254482,53.36,78288.64,0.01,0.0,0.0,0.00042]
[1777691259503,53.36,78286.82,0.01,0.0,0.0,0.00043]
[1777691264539,53.36,78278.29,0.01,0.0,0.0,0.00043]
[1777691269574,53.36,78274.23,0.01,0.0,0.0,0.00044]
[1777691274609,53.36,78270.73,0.01,0.0,0.0,0.00044]
[1777691279644,53.36,78268.39,0.01,0.0,0.0,0.00044]
[1777691284679,53.36,78265.12,0.01,0.0,0.0,0.00044]
[1777691290721,53.36,78262.62,0.01,0.0,0.0,0.00045]
[1777691295755,53.36,78260.48,0.01,0.0,0.0,0.00045]
[1777691300791,53.36,78253.45,0.01,0.0,0.0,0.00045]
[1777691305826,53.36,78252.63,0.01,0.0,0.0,0.00046]
[1777691311868,53.36,78253.55,0.01,0.0,0.0,0.00045]
[1777691316903,53.36,78251.47,0.01,0.0,0.0,0.00045]
[1777691325966,53.36,78250.9,0.01,0.0,0.0,0.00045]
[1777691331005,53.36,78243.21,0.01,0.0,0.0,0.00046]
[1777691336038,53.36,78243.03,0.01,0.0,0.0,0.00046]
[1777691341074,53.36,78244.01,0.01,0.0,0.0,0.00046]
[1777691346107,53.36,78244.27,0.01,0.0,0.0,0.00046]
[1777691351145,53.36,78243.4,0.01,0.0,0.0,0.00046]
[1777691356177,53.36,78240.6,0.01,0.0,0.0,0.00046]
[1777691362219,53.36,78239.71,0.01,0.0,0.0,0.00046]
[1777691367254,53.36,78240.13,0.01,0.0,0.0,0.00046]
[1777691372289,53.36,78240.64,0.01,0.0,0.0,0.00046]
[1777691377324,53.36,78240.32,0.01,0.0,0.0,0.00046]
[1777691382359,53.36,78239.11,0.01,0.0,0.0,0.00046]
[1777691387394,53.36,78239.08,0.01,0.0,0.0,0.00046]
[1777691393435,53.36,78236.99,0.01,0.0,0.0,0.00046]
[1777691399478,53.36,78238.97,0.01,0.0,0.0,0.00046]
[1777691405520,53.36,78239.06,0.01,0.0,0.0,0.00046]
[1777691410556,53.36,78239.7,0.01,0.0,0.0,0.00046]
[1777691411563,53.36,78220.12,0.01,0.0,0.0,0.00048]
[1777691416598,53.36,78215.19,0.01,0.0,0.0,0.00048]
[1777691421635,53.36,78204.71,0.01,0.0,0.0,0.00049]
[1777691426670,53.36,78218.26,0.01,0.0,0.0,0.00048]
[1777691431704,53.36,78220.36,0.01,0.0,0.0,0.00047]
[1777691436740,53.36,78221.12,0.01,0.0,0.0,0.00047]
[1777691441775,53.36,78224.51,0.01,0.0,0.0,0.00047]
[1777691446811,53.36,78226.76,0.01,0.0,0.0,0.00047]
[1777691451846,53.36,78228.51,0.01,0.0,0.0,0.00047]
[1777691456880,53.36,78229.31,0.01,0.0,0.0,0.00047]
[1777691462923,53.36,78229.49,0.01,0.0,0.0,0.00047]
[1777691467959,53.36,78233.39,0.01,0.0,0.0,0.00046]
[1777691474000,53.36,78239.15,0.01,0.0,0.0,0.00046]
[1777691479036,53.36,78239.73,0.01,0.0,0.0,0.00046]
[1777691484071,53.36,78238.97,0.01,0.0,0.0,0.00046]
[1777691489106,53.36,78241.32,0.01,0.0,0.0,0.00046]
[1777691494142,53.36,78233.05,0.01,0.0,0.0,0.00046]
[1777691500612,53.36,78233.81,0.01,0.0,0.0,0.00046]
[1777691508243,53.36,78236.56,0.01,0.0,0.0,0.00046]
[1777691513278,53.36,78236.46,0.01,0.0,0.0,0.00046]
[1777691521333,53.36,78233.47,0.01,0.0,0.0,0.00046]
[1777691526369,53.36,78234.88,0.01,0.0,0.0,0.00046]
[1777691532411,53.36,78243.6,0.01,0.0,0.0,0.00045]
[1777691537449,53.36,78239.14,0.01,0.0,0.0,0.00046]
[1777691543488,53.36,78238.64,0.01,0.0,0.0,0.00046]
[1777691550962,53.36,78238.66,0.01,0.0,0.0,0.00046]
[1777691560608,53.36,78237.85,0.01,0.0,0.0,0.00045]
[1777691566650,53.36,78239.54,0.01,0.0,0.0,0.00045]
[1777691574706,53.36,78239.4,0.01,0.0,0.0,0.00045]
[1777691579741,53.36,78238.77,0.01,0.0,0.0,0.00045]
[1777691591243,53.36,78235.02,0.01,0.0,0.0,0.00046]
[1777691596861,53.36,78234.67,0.01,0.0,0.0,0.00046]
[1777691605924,53.36,78234.15,0.01,0.0,0.0,0.00046]
[1777691611383,53.36,78235.83,0.01,0.0,0.0,0.00045]
[1777691617001,53.36,78230.47,0.01,0.0,0.0,0.00046]
[1777691622036,53.36,78229.63,0.01,0.0,0.0,0.00046]
[1777691629084,53.36,78229.41,0.01,0.0,0.0,0.00046]
[1777691634120,53.36,78231.49,0.01,0.0,0.0,0.00046]
[1777691639155,53.36,78231.62,0.01,0.0,0.0,0.00046]
[1777691644191,53.36,78233.82,0.01,0.0,0.0,0.00045]
[1777691649225,53.36,78237.05,0.01,0.0,0.0,0.00045]
[1777691654260,53.36,78235.0,0.01,0.0,0.0,0.00045]
[1777691659295,53.36,78233.52,0.01,0.0,0.0,0.00045]
[1777691664330,53.36,78233.72,0.01,0.0,0.0,0.00045]
[1777691669365,53.36,78234.26,0.01,0.0,0.0,0.00045]
[1777691674405,53.36,78234.31,0.01,0.0,0.0,0.00045]
[1777691680449,53.36,78234.74,0.01,0.0,0.0,0.00045]
[1777691687491,53.36,78231.55,0.01,0.0,0.0,0.00045]
[1777691692525,53.36,78232.71,0.01,0.0,0.0,0.00045]
[1777691699574,53.36,78233.0,0.01,0.0,0.0,0.00045]
[1777691709645,53.36,78232.61,0.01,0.0,0.0,0.00045]
[1777691714679,53.36,78233.76,0.01,0.0,0.0,0.00045]
[1777691719715,53.36,78233.97,0.01,0.0,0.0,0.00045]
[1777691724749,53.36,78233.97,0.01,0.0,0.0,0.00045]
[1777691729785,53.36,78234.33,0.01,0.0,0.0,0.00045]
[1777691734820,53.36,78234.56,0.01,0.0,0.0,0.00045]
[1777691739856,53.36,78228.89,0.01,0.0,0.0,0.00045]
[1777691744895,53.36,78225.52,0.01,0.0,0.0,0.00046]
[1777691749926,53.36,78219.08,0.01,0.0,0.0,0.00046]
[1777691752378,53.36,78201.87,0.01,0.0,0.0,0.00048]
[1777691755969,53.36,78215.38,0.01,0.0,0.0,0.00046]
[1777691761004,53.36,78217.6,0.01,0.0,0.0,0.00046]
[1777691767046,53.36,78218.99,0.01,0.0,0.0,0.00046]
[1777691772518,53.36,78222.94,0.01,0.0,0.0,0.00046]
[1777691778123,53.36,78224.54,0.01,0.0,0.0,0.00046]
[1777691783158,53.36,78224.36,0.01,0.0,0.0,0.00046]
[1777691788193,53.36,78225.67,0.01,0.0,0.0,0.00046]
[1777691793228,53.36,78225.53,0.01,0.0,0.0,0.00045]
[1777691798263,53.36,78226.4,0.01,0.0,0.0,0.00045]
[1777691804306,53.36,78227.95,0.01,0.0,0.0,0.00045]
[1777691809341,53.36,78228.36,0.01,0.0,0.0,0.00045]
[1777691814376,53.36,78228.62,0.01,0.0,0.0,0.00045]
[1777691819411,53.36,78229.0,0.01,0.0,0.0,0.00045]
[1777691824446,53.36,78229.67,0.01,0.0,0.0,0.00045]
[1777691829480,53.36,78231.28,0.01,0.0,0.0,0.00045]
[1777691835523,53.36,78232.83,0.01,0.0,0.0,0.00045]
[1777691840559,53.36,78239.19,0.01,0.0,0.0,0.00044]
[1777691845594,53.36,78244.02,0.01,0.0,0.0,0.00044]
[1777691850628,53.36,78244.91,0.01,0.0,0.0,0.00044]
[1777691856670,53.36,78246.1,0.01,0.0,0.0,0.00043]
[1777691861705,53.36,78245.69,0.01,0.0,0.0,0.00043]
[1777691866739,53.36,78245.07,0.01,0.0,0.0,0.00043]
[1777691871775,53.36,78245.12,0.01,0.0,0.0,0.00043]
[1777691876810,53.36,78244.37,0.01,0.0,0.0,0.00043]
[1777691881845,53.36,78244.45,0.01,0.0,0.0,0.00043]
[1777691886880,53.36,78247.56,0.01,0.0,0.0,0.00043]
[1777691891915,53.36,78246.68,0.01,0.0,0.0,0.00043]
[1777691896950,53.36,78245.46,0.01,0.0,0.0,0.00043]
[1777691901985,53.36,78251.86,0.01,0.0,0.0,0.00043]
[1777691907021,53.36,78245.47,0.01,0.0,0.0,0.00043]
[1777691913502,53.36,78245.21,0.01,0.0,0.0,0.00043]
[1777691919104,53.36,78243.63,0.01,0.0,0.0,0.00043]
[1777691924143,53.36,78243.06,0.01,0.0,0.0,0.00043]
[1777691930182,53.36,78241.68,0.01,0.0,0.0,0.00043]
[1777691939245,53.36,78240.61,0.01,0.0,0.0,0.00043]
[1777691944281,53.36,78239.85,0.01,0.0,0.0,0.00043]
[1777691953782,53.36,78240.02,0.01,0.0,0.0,0.00043]
[1777691962407,53.36,78239.64,0.01,0.0,0.0,0.00043]
[1777691967442,53.36,78240.83,0.01,0.0,0.0,0.00043]
[1777691973922,53.36,78240.39,0.01,0.0,0.0,0.00043]
[1777691979530,53.36,78240.12,0.01,0.0,0.0,0.00043]
[1777691985572,53.36,78239.96,0.01,0.0,0.0,0.00043]
[1777691990609,53.36,78250.67,0.01,0.0,0.0,0.00042]
[1777691995642,53.36,78256.6,0.01,0.0,0.0,0.00042]
[1777692000677,53.36,78249.52,0.01,0.0,0.0,0.00042]
[1777692006719,53.36,78251.41,0.01,0.0,0.0,0.00042]
[1777692011754,53.36,78252.86,0.01,0.0,0.0,0.00042]
[1777692017797,53.36,78253.59,0.01,0.0,0.0,0.00042]
[1777692022832,53.36,78255.23,0.01,0.0,0.0,0.00042]
[1777692028873,53.36,78256.44,0.01,0.0,0.0,0.00042]
[1777692033908,53.36,78257.58,0.01,0.0,0.0,0.00041]
[1777692038943,53.36,78257.91,0.01,0.0,0.0,0.00041]
[1777692044989,53.36,78257.97,0.01,0.0,0.0,0.00041]
[1777692050020,53.36,78259.14,0.01,0.0,0.0,0.00041]
[1777692056061,53.36,78259.99,0.01,0.0,0.0,0.00041]
[1777692062104,53.36,78258.91,0.01,0.0,0.0,0.00041]
[1777692067139,53.36,78259.12,0.01,0.0,0.0,0.00041]
[1777692072175,53.36,78258.88,0.01,0.0,0.0,0.00041]
[1777692078216,53.36,78258.88,0.01,0.0,0.0,0.00041]
[1777692083251,53.36,78259.5,0.01,0.0,0.0,0.00041]
[1777692089293,53.36,78259.91,0.01,0.0,0.0,0.00041]
[1777692094773,53.36,78260.43,0.01,0.0,0.0,0.00041]
[1777692100371,53.36,78261.18,0.01,0.0,0.0,0.00041]
[1777692105406,53.36,78262.58,0.01,0.0,0.0,0.00041]
[1777692110441,53.36,78262.57,0.01,0.0,0.0,0.00041]
[1777692117490,53.36,78261.87,0.01,0.0,0.0,0.00041]
[1777692122529,53.36,78261.33,0.01,0.0,0.0,0.00041]
[1777692128567,53.36,78256.08,0.01,0.0,0.0,0.00041]
[1777692133603,53.36,78257.73,0.01,0.0,0.0,0.00041]
[1777692142665,53.36,78257.74,0.01,0.0,0.0,0.00041]
[1777692147701,53.36,78261.13,0.01,0.0,0.0,0.00041]
[1777692152736,53.36,78262.14,0.01,0.0,0.0,0.00041]
[1777692157771,53.36,78259.05,0.01,0.0,0.0,0.00041]
[1777692162806,53.36,78258.25,0.01,0.0,0.0,0.00041]
[1777692175904,53.36,78258.43,0.01,0.0,0.0,0.00041]
[1777692181946,53.36,78258.95,0.01,0.0,0.0,0.00041]
[1777692186981,53.36,78263.33,0.01,0.0,0.0,0.0004]
[1777692192016,53.36,78263.45,0.01,0.0,0.0,0.0004]
[1777692198059,53.36,78258.0,0.01,0.0,0.0,0.00041]
[1777692203095,53.36,78258.41,0.01,0.0,0.0,0.00041]
[1777692208130,53.36,78263.2,0.01,0.0,0.0,0.00041]
[1777692214172,53.36,78263.11,0.01,0.0,0.0,0.0004]
[1777692219207,53.36,78262.15,0.01,0.0,0.0,0.0004]
[1777692225249,53.36,78262.64,0.01,0.0,0.0,0.0004]
[1777692231291,53.36,78262.73,0.01,0.0,0.0,0.0004]
[1777692236326,53.36,78262.94,0.01,0.0,0.0,0.0004]
[1777692242376,53.36,78263.33,0.01,0.0,0.0,0.0004]
[1777692247409,53.36,78263.36,0.01,0.0,0.0,0.0004]
[1777692251440,53.36,78301.22,0.01,0.0,0.0,0.00037]
[1777692256474,53.36,78306.22,0.01,0.0,0.0,0.00037]
[1777692261506,53.36,78307.78,0.01,0.0,0.0,0.00037]
[1777692266542,53.36,78308.17,0.01,0.0,0.0,0.00037]
[1777692271577,53.36,78310.85,0.01,0.0,0.0,0.00036]
[1777692276612,53.36,78315.28,0.01,0.0,0.0,0.00036]
[1777692281648,53.36,78316.94,0.01,0.0,0.0,0.00036]
[1777692289703,53.36,78317.68,0.01,0.0,0.0,0.00036]
[1777692294739,53.36,78313.03,0.01,0.0,0.0,0.00036]
[1777692299775,53.36,78312.94,0.01,0.0,0.0,0.00036]
[1777692304813,53.36,78316.12,0.01,0.0,0.0,0.00036]
[1777692310854,53.36,78316.46,0.01,0.0,0.0,0.00036]
[1777692316324,53.36,78322.23,0.01,0.0,0.0,0.00036]
[1777692321931,53.36,78324.06,0.01,0.0,0.0,0.00036]
[1777692327973,53.36,78321.61,0.01,0.0,0.0,0.00036]
[1777692333008,53.36,78339.04,0.01,0.0,0.0,0.00034]
[1777692338043,53.36,78344.63,0.01,0.0,0.0,0.00034]
[1777692342076,53.36,78362.7,0.01,0.0,0.0,0.00033]
[1777692347111,53.36,78362.5,0.01,0.0,0.0,0.00033]
[1777692353153,53.36,78361.78,0.01,0.0,0.0,0.00033]
[1777692359194,53.36,78361.68,0.01,0.0,0.0,0.00033]
[1777692364231,53.36,78364.38,0.01,0.0,0.0,0.00033]
[1777692369267,53.36,78373.16,0.01,0.0,0.0,0.00032]
[1777692374302,53.36,78382.89,0.01,0.0,0.0,0.00032]
[1777692379335,53.36,78383.11,0.01,0.0,0.0,0.00031]
[1777692384370,53.36,78370.16,0.01,0.0,0.0,0.00032]
[1777692389405,53.36,78370.6,0.01,0.0,0.0,0.00032]
[1777692394440,53.36,78369.81,0.01,0.0,0.0,0.00032]
[1777692399475,53.36,78368.25,0.01,0.0,0.0,0.00032]
[1777692404510,53.36,78366.19,0.01,0.0,0.0,0.00032]
[1777692409545,53.36,78358.49,0.01,0.0,0.0,0.00033]
[1777692412566,53.36,78343.7,0.01,0.0,0.0,0.00034]
[1777692418608,53.36,78341.83,0.01,0.0,0.0,0.00034]
[1777692423643,53.36,78339.94,0.01,0.0,0.0,0.00034]
[1777692429686,53.36,78338.78,0.01,0.0,0.0,0.00034]
[1777692434720,53.36,78345.48,0.01,0.0,0.0,0.00034]
[1777692439755,53.36,78351.67,0.01,0.0,0.0,0.00033]
[1777692444790,53.36,78371.48,0.01,0.0,0.0,0.00032]
[1777692449825,53.36,78373.91,0.01,0.0,0.0,0.00032]
[1777692454861,53.36,78361.2,0.01,0.0,0.0,0.00032]
[1777692459896,53.36,78357.09,0.01,0.0,0.0,0.00033]
[1777692464931,53.36,78355.35,0.01,0.0,0.0,0.00033]
[1777692470973,53.36,78354.35,0.01,0.0,0.0,0.00033]
[1777692476014,53.36,78353.09,0.01,0.0,0.0,0.00033]
[1777692482055,53.36,78352.37,0.01,0.0,0.0,0.00033]
[1777692487524,53.36,78356.07,0.01,0.0,0.0,0.00033]
[1777692493130,53.36,78355.89,0.01,0.0,0.0,0.00033]
[1777692498163,53.36,78361.57,0.01,0.0,0.0,0.00032]
[1777692503199,53.36,78355.88,0.01,0.0,0.0,0.00033]
[1777692510248,53.36,78355.83,0.01,0.0,0.0,0.00033]
[1777692515283,53.36,78356.43,0.01,0.0,0.0,0.00033]
[1777692520319,53.36,78352.85,0.01,0.0,0.0,0.00033]
[1777692525353,53.36,78348.94,0.01,0.0,0.0,0.00033]
[1777692531397,53.36,78347.97,0.01,0.0,0.0,0.00033]
[1777692536432,53.36,78348.81,0.01,0.0,0.0,0.00033]
[1777692544487,53.36,78347.87,0.01,0.0,0.0,0.00033]
[1777692550530,53.36,78348.36,0.01,0.0,0.0,0.00033]
[1777692557579,53.36,78349.16,0.01,0.0,0.0,0.00033]
[1777692562614,53.36,78346.14,0.01,0.0,0.0,0.00033]
[1777692567649,53.36,78343.18,0.01,0.0,0.0,0.00033]
[1777692572684,53.36,78341.07,0.01,0.0,0.0,0.00033]
[1777692578156,53.36,78339.87,0.01,0.0,0.0,0.00033]
[1777692583761,53.36,78338.77,0.01,0.0,0.0,0.00033]
[1777692588799,53.36,78339.62,0.01,0.0,0.0,0.00033]
[1777692593832,53.36,78338.95,0.01,0.0,0.0,0.00033]
[1777692598869,53.36,78333.12,0.01,0.0,0.0,0.00034]
[1777692603900,53.36,78326.11,0.01,0.0,0.0,0.00034]
[1777692608938,53.36,78324.74,0.01,0.0,0.0,0.00034]
[1777692614978,53.36,78323.09,0.01,0.0,0.0,0.00034]
[1777692620015,53.36,78322.33,0.01,0.0,0.0,0.00035]
[1777692625048,53.36,78321.4,0.01,0.0,0.0,0.00035]
[1777692630083,53.36,78320.99,0.01,0.0,0.0,0.00035]
[1777692635118,53.36,78320.25,0.01,0.0,0.0,0.00034]
[1777692640153,53.36,78319.25,0.01,0.0,0.0,0.00034]
[1777692645189,53.36,78318.86,0.01,0.0,0.0,0.00035]
[1777692652239,53.36,78318.72,0.01,0.0,0.0,0.00035]
[1777692657274,53.36,78318.24,0.01,0.0,0.0,0.00035]
[1777692662308,53.36,78318.18,0.01,0.0,0.0,0.00035]
[1777692668790,53.36,78319.19,0.01,0.0,0.0,0.00034]
[1777692674398,53.36,78317.22,0.01,0.0,0.0,0.00035]
[1777692679436,53.36,78319.17,0.01,0.0,0.0,0.00034]
[1777692685479,53.36,78321.09,0.01,0.0,0.0,0.00034]
[1777692695549,53.36,78321.85,0.01,0.0,0.0,0.00034]
[1777692700585,53.36,78330.83,0.01,0.0,0.0,0.00034]
[1777692708643,53.36,78331.67,0.01,0.0,0.0,0.00033]
[1777692713678,53.36,78330.63,0.01,0.0,0.0,0.00034]
[1777692719141,53.36,78330.85,0.01,0.0,0.0,0.00034]
[1777692724752,53.36,78330.6,0.01,0.0,0.0,0.00034]
[1777692737840,53.36,78332.99,0.01,0.0,0.0,0.00033]
[1777692747913,53.36,78333.54,0.01,0.0,0.0,0.00033]
[1777692755970,53.36,78329.36,0.01,0.0,0.0,0.00033]
[1777692765033,53.36,78325.37,0.01,0.0,0.0,0.00034]
[1777692774103,53.36,78321.58,0.01,0.0,0.0,0.00034]
[1777692779565,53.36,78322.81,0.01,0.0,0.0,0.00034]
[1777692789635,53.36,78326.23,0.01,0.0,0.0,0.00034]
[1777692799712,53.36,78326.49,0.01,0.0,0.0,0.00034]
[1777692806320,53.36,78328.39,0.01,0.0,0.0,0.00033]
[1777692817396,53.36,78330.3,0.01,0.0,0.0,0.00033]
[1777692822431,53.36,78330.49,0.01,0.0,0.0,0.00033]
[1777692827467,53.36,78330.62,0.01,0.0,0.0,0.00033]
[1777692832501,53.36,78330.99,0.01,0.0,0.0,0.00033]
[1777692837538,53.36,78331.06,0.01,0.0,0.0,0.00033]
[1777692840560,53.36,78345.73,0.01,0.0,0.0,0.00032]
[1777692845596,53.36,78351.49,0.01,0.0,0.0,0.00032]
[1777692850631,53.36,78358.01,0.01,0.0,0.0,0.00031]
[1777692855666,53.36,78363.13,0.01,0.0,0.0,0.00031]
[1777692861711,53.36,78365.1,0.01,0.0,0.0,0.00031]
[1777692866745,53.36,78373.56,0.01,0.0,0.0,0.0003]
[1777692871783,53.36,78375.62,0.01,0.0,0.0,0.0003]
[1777692876822,53.36,78376.84,0.01,0.0,0.0,0.0003]
[1777692877828,53.36,78403.59,0.01,0.0,0.0,0.00028]
[1777692882859,53.36,78413.23,0.01,0.0,0.0,0.00028]
[1777692887892,53.36,78412.49,0.01,0.0,0.0,0.00028]
[1777692892928,53.36,78412.95,0.01,0.0,0.0,0.00028]
[1777692898971,53.36,78407.39,0.01,0.0,0.0,0.00028]
[1777692904005,53.36,78413.1,0.01,0.0,0.0,0.00028]
[1777692909042,53.36,78414.63,0.01,0.0,0.0,0.00028]
[1777692914078,53.36,78427.09,0.01,0.0,0.0,0.00027]
[1777692917098,53.36,78483.37,0.01,0.0,0.0,0.00024]
[1777692922136,53.36,78484.21,0.01,0.0,0.0,0.00024]
[1777692927174,53.36,78475.49,0.01,0.0,0.0,0.00025]
[1777692932209,53.36,78469.38,0.01,0.0,0.0,0.00025]
[1777692937243,53.36,78468.87,0.01,0.0,0.0,0.00025]
[1777692942280,53.36,78465.13,0.01,0.0,0.0,0.00025]
[1777692947314,53.36,78465.41,0.01,0.0,0.0,0.00025]
[1777692952349,53.36,78459.43,0.01,0.0,0.0,0.00025]
[1777692957385,53.36,78461.15,0.01,0.0,0.0,0.00025]
[1777692962419,53.36,78456.08,0.01,0.0,0.0,0.00026]
[1777692967457,53.36,78456.72,0.01,0.0,0.0,0.00025]
[1777692972489,53.36,78456.68,0.01,0.0,0.0,0.00025]
[1777692977524,53.36,78456.73,0.01,0.0,0.0,0.00025]
[1777692982560,53.36,78455.12,0.01,0.0,0.0,0.00026]
[1777692987593,53.36,78443.37,0.01,0.0,0.0,0.00026]
[1777692992629,53.36,78441.05,0.01,0.0,0.0,0.00026]
[1777692997664,53.36,78439.3,0.01,0.0,0.0,0.00026]
[1777693002700,53.36,78436.01,0.01,0.0,0.0,0.00026]
[1777693011762,53.36,78430.77,0.01,0.0,0.0,0.00027]
[1777693021271,53.36,78429.34,0.01,0.0,0.0,0.00027]
[1777693026868,53.36,78432.54,0.01,0.0,0.0,0.00027]
[1777693031902,53.36,78432.09,0.01,0.0,0.0,0.00027]
[1777693036938,53.36,78432.72,0.01,0.0,0.0,0.00027]
[1777693041972,53.36,78431.85,0.01,0.0,0.0,0.00027]
[1777693047007,53.36,78431.81,0.01,0.0,0.0,0.00027]
[1777693053048,53.36,78431.89,0.01,0.0,0.0,0.00026]
[1777693059091,53.36,78431.7,0.01,0.0,0.0,0.00026]
[1777693066140,53.36,78431.67,0.01,0.0,0.0,0.00026]
[1777693071176,53.36,78431.04,0.01,0.0,0.0,0.00026]
[1777693077217,53.36,78432.14,0.01,0.0,0.0,0.00026]
[1777693083259,53.36,78431.82,0.01,0.0,0.0,0.00026]
[1777693088294,53.36,78431.25,0.01,0.0,0.0,0.00026]
[1777693093331,53.36,78426.13,0.01,0.0,0.0,0.00027]
[1777693097358,53.36,78406.18,0.01,0.0,0.0,0.00028]
[1777693102392,53.36,78413.56,0.01,0.0,0.0,0.00027]
[1777693108434,53.36,78408.84,0.01,0.0,0.0,0.00028]
[1777693113470,53.36,78408.81,0.01,0.0,0.0,0.00027]
[1777693119512,53.36,78407.81,0.01,0.0,0.0,0.00028]
[1777693130589,53.36,78406.76,0.01,0.0,0.0,0.00028]
[1777693135624,53.36,78404.11,0.01,0.0,0.0,0.00028]
[1777693140659,53.36,78403.35,0.01,0.0,0.0,0.00028]
[1777693145694,53.36,78402.51,0.01,0.0,0.0,0.00028]
[1777693150731,53.36,78401.7,0.01,0.0,0.0,0.00028]
[1777693156773,53.36,78401.39,0.01,0.0,0.0,0.00028]
[1777693162253,53.36,78397.1,0.01,0.0,0.0,0.00028]
[1777693170871,53.36,78397.13,0.01,0.0,0.0,0.00028]
[1777693178928,53.36,78396.33,0.01,0.0,0.0,0.00028]
[1777693183962,53.36,78396.19,0.01,0.0,0.0,0.00028]
[1777693188997,53.36,78396.1,0.01,0.0,0.0,0.00028]
[1777693194032,53.36,78395.91,0.01,0.0,0.0,0.00028]
[1777693199067,53.36,78395.9,0.01,0.0,0.0,0.00028]
[1777693207125,53.36,78395.83,0.01,0.0,0.0,0.00028]
[1777693213168,53.36,78395.74,0.01,0.0,0.0,0.00028]
[1777693219221,53.36,78394.67,0.01,0.0,0.0,0.00028]
[1777693224248,53.36,78393.34,0.01,0.0,0.0,0.00028]
[1777693230294,53.36,78392.33,0.01,0.0,0.0,0.00028]
[1777693236332,53.36,78390.8,0.01,0.0,0.0,0.00028]
[1777693241367,53.36,78379.57,0.01,0.0,0.0,0.00029]
[1777693246401,53.36,78377.22,0.01,0.0,0.0,0.00029]
[1777693252890,53.36,78379.21,0.01,0.0,0.0,0.00029]
[1777693258486,53.36,78377.6,0.01,0.0,0.0,0.00029]
[1777693264529,53.36,78376.67,0.01,0.0,0.0,0.00029]
[1777693269564,53.36,78374.6,0.01,0.0,0.0,0.00029]
[1777693274600,53.36,78368.16,0.01,0.0,0.0,0.00029]
[1777693279635,53.36,78360.27,0.01,0.0,0.0,0.0003]
[1777693284669,53.36,78360.51,0.01,0.0,0.0,0.0003]
[1777693289704,53.36,78359.01,0.01,0.0,0.0,0.0003]
[1777693294738,53.36,78356.59,0.01,0.0,0.0,0.0003]
[1777693299773,53.36,78348.09,0.01,0.0,0.0,0.0003]
[1777693304809,53.36,78350.05,0.01,0.0,0.0,0.0003]
[1777693309843,53.36,78362.23,0.01,0.0,0.0,0.00029]
[1777693314879,53.36,78361.43,0.01,0.0,0.0,0.0003]
[1777693319914,53.36,78359.76,0.01,0.0,0.0,0.0003]
[1777693324949,53.36,78353.67,0.01,0.0,0.0,0.0003]
[1777693331998,53.36,78353.11,0.01,0.0,0.0,0.0003]
[1777693338040,53.36,78356.37,0.01,0.0,0.0,0.0003]
[1777693343076,53.36,78354.81,0.01,0.0,0.0,0.0003]
[1777693348110,53.36,78354.99,0.01,0.0,0.0,0.0003]
[1777693353146,53.36,78354.39,0.01,0.0,0.0,0.0003]
[1777693363212,53.36,78354.01,0.01,0.0,0.0,0.0003]
[1777693370268,53.36,78353.42,0.01,0.0,0.0,0.0003]
[1777693384366,53.36,78352.76,0.01,0.0,0.0,0.0003]
[1777693389402,53.36,78351.62,0.01,0.0,0.0,0.0003]
[1777693394436,53.36,78351.15,0.01,0.0,0.0,0.0003]
[1777693401485,53.36,78351.08,0.01,0.0,0.0,0.0003]
[1777693406521,53.36,78351.3,0.01,0.0,0.0,0.0003]
[1777693411556,53.36,78351.17,0.01,0.0,0.0,0.0003]
[1777693417598,53.36,78350.67,0.01,0.0,0.0,0.0003]
[1777693422633,53.36,78350.8,0.01,0.0,0.0,0.0003]
[1777693434159,53.36,78350.58,0.01,0.0,0.0,0.0003]
[1777693440761,53.36,78350.97,0.01,0.0,0.0,0.0003]
[1777693445797,53.36,78351.76,0.01,0.0,0.0,0.0003]
[1777693450831,53.36,78346.93,0.01,0.0,0.0,0.0003]
[1777693455866,53.36,78347.73,0.01,0.0,0.0,0.0003]
[1777693462916,53.36,78346.92,0.01,0.0,0.0,0.0003]
[1777693467950,53.36,78347.85,0.01,0.0,0.0,0.0003]
[1777693474442,53.36,78352.5,0.01,0.0,0.0,0.00029]
[1777693483055,53.36,78352.39,0.01,0.0,0.0,0.00029]
[1777693488090,53.36,78352.54,0.01,0.0,0.0,0.00029]
[1777693493125,53.36,78352.42,0.01,0.0,0.0,0.00029]
[1777693500182,53.36,78352.33,0.01,0.0,0.0,0.00029]
[1777693505212,53.36,78347.17,0.01,0.0,0.0,0.0003]
[1777693511252,53.36,78344.21,0.01,0.0,0.0,0.0003]
[1777693516286,53.36,78337.62,0.01,0.0,0.0,0.0003]
[1777693521321,53.36,78338.38,0.01,0.0,0.0,0.0003]
[1777693526357,53.36,78339.02,0.01,0.0,0.0,0.0003]
[1777693531394,53.36,78342.1,0.01,0.0,0.0,0.0003]
[1777693536429,53.36,78340.63,0.01,0.0,0.0,0.0003]
[1777693544485,53.36,78340.57,0.01,0.0,0.0,0.0003]
[1777693549520,53.36,78342.46,0.01,0.0,0.0,0.0003]
[1777693554555,53.36,78342.62,0.01,0.0,0.0,0.0003]
[1777693559590,53.36,78342.84,0.01,0.0,0.0,0.0003]
[1777693564624,53.36,78335.67,0.01,0.0,0.0,0.0003]
[1777693569660,53.36,78333.28,0.01,0.0,0.0,0.0003]
[1777693574695,53.36,78332.84,0.01,0.0,0.0,0.0003]
[1777693579732,53.36,78331.73,0.01,0.0,0.0,0.0003]
[1777693584765,53.36,78327.25,0.01,0.0,0.0,0.00031]
[1777693591814,53.36,78323.6,0.01,0.0,0.0,0.00031]
[1777693596850,53.36,78323.76,0.01,0.0,0.0,0.00031]
[1777693601885,53.36,78328.97,0.01,0.0,0.0,0.0003]
[1777693606920,53.36,78330.3,0.01,0.0,0.0,0.0003]
[1777693611955,53.36,78329.21,0.01,0.0,0.0,0.0003]
[1777693619004,53.36,78326.51,0.01,0.0,0.0,0.00031]
[1777693625496,53.36,78325.69,0.01,0.0,0.0,0.00031]
[1777693633103,53.36,78325.2,0.01,0.0,0.0,0.00031]
[1777693643173,53.36,78325.31,0.01,0.0,0.0,0.00031]
[1777693650222,53.36,78325.19,0.01,0.0,0.0,0.00031]
[1777693655706,53.36,78326.86,0.01,0.0,0.0,0.0003]
[1777693661299,53.36,78326.78,0.01,0.0,0.0,0.0003]
[1777693667342,53.36,78331.29,0.01,0.0,0.0,0.0003]
[1777693672376,53.36,78332.62,0.01,0.0,0.0,0.0003]
[1777693678417,53.36,78332.65,0.01,0.0,0.0,0.0003]
[1777693683453,53.36,78328.7,0.01,0.0,0.0,0.0003]
[1777693688488,53.36,78328.02,0.01,0.0,0.0,0.0003]
[1777693695987,53.36,78332.69,0.01,0.0,0.0,0.0003]
[1777693701581,53.36,78334.16,0.01,0.0,0.0,0.0003]
[1777693706616,53.36,78334.66,0.01,0.0,0.0,0.0003]
[1777693716686,53.36,78334.82,0.01,0.0,0.0,0.0003]
[1777693726197,53.36,78334.8,0.01,0.0,0.0,0.0003]
[1777693732798,53.36,78336.12,0.01,0.0,0.0,0.0003]
[1777693741861,53.36,78336.25,0.01,0.0,0.0,0.0003]
[1777693746896,53.36,78336.82,0.01,0.0,0.0,0.0003]
[1777693756408,53.36,78338.33,0.01,0.0,0.0,0.00029]
[1777693762001,53.36,78340.88,0.01,0.0,0.0,0.00029]
[1777693767039,53.36,78338.88,0.01,0.0,0.0,0.00029]
[1777693772073,53.36,78338.47,0.01,0.0,0.0,0.00029]
[1777693778116,53.36,78337.93,0.01,0.0,0.0,0.00029]
[1777693785214,53.36,78337.61,0.01,0.0,0.0,0.00029]
[1777693792264,53.36,78338.68,0.01,0.0,0.0,0.00029]
[1777693801330,53.36,78340.2,0.01,0.0,0.0,0.00029]
[1777693806759,53.36,78341.27,0.01,0.0,0.0,0.00029]
[1777693813414,53.36,78341.32,0.01,0.0,0.0,0.00029]
[1777693818452,53.36,78341.78,0.01,0.0,0.0,0.00029]
[1777693823488,53.36,78342.53,0.01,0.0,0.0,0.00029]
[1777693828525,53.36,78342.9,0.01,0.0,0.0,0.00029]
[1777693833560,53.36,78347.41,0.01,0.0,0.0,0.00029]
[1777693838593,53.36,78351.78,0.01,0.0,0.0,0.00028]
[1777693843629,53.36,78351.43,0.01,0.0,0.0,0.00028]
[1777693850680,53.36,78351.57,0.01,0.0,0.0,0.00028]
[1777693855712,53.36,78350.94,0.01,0.0,0.0,0.00028]
[1777693860768,53.36,78351.26,0.01,0.0,0.0,0.00028]
[1777693865803,53.36,78351.46,0.01,0.0,0.0,0.00028]
[1777693870839,53.36,78343.9,0.01,0.0,0.0,0.00029]
[1777693877252,53.36,78343.59,0.01,0.0,0.0,0.00029]
[1777693886952,53.36,78341.31,0.01,0.0,0.0,0.00029]
[1777693895013,53.36,78341.88,0.01,0.0,0.0,0.00029]
[1777693901050,53.36,78342.98,0.01,0.0,0.0,0.00029]
[1777693906085,53.36,78349.61,0.01,0.0,0.0,0.00028]
[1777693911120,53.36,78353.23,0.01,0.0,0.0,0.00028]
[1777693916155,53.36,78354.68,0.01,0.0,0.0,0.00028]
[1777693927603,53.36,78361.43,0.01,0.0,0.0,0.00028]
[1777693937674,53.36,78358.86,0.01,0.0,0.0,0.00028]
[1777693945362,53.36,78354.07,0.01,0.0,0.0,0.00028]
[1777693950396,53.36,78353.76,0.01,0.0,0.0,0.00028]
[1777693955433,53.36,78354.78,0.01,0.0,0.0,0.00028]
[1777693967887,53.36,78355.44,0.01,0.0,0.0,0.00028]
[1777693977957,53.36,78356.17,0.01,0.0,0.0,0.00028]
[1777693983662,53.36,78348.26,0.01,0.0,0.0,0.00028]
[1777693988697,53.36,78355.37,0.01,0.0,0.0,0.00028]
[1777693994742,53.36,78357.82,0.01,0.0,0.0,0.00028]
[1777694001790,53.36,78371.12,0.01,0.0,0.0,0.00027]
[1777694008168,53.36,78367.0,0.01,0.0,0.0,0.00027]
[1777694015889,53.36,78367.38,0.01,0.0,0.0,0.00027]
[1777694022941,53.36,78367.67,0.01,0.0,0.0,0.00027]
[1777694027977,53.36,78368.13,0.01,0.0,0.0,0.00027]
[1777694034019,53.36,78367.11,0.01,0.0,0.0,0.00027]
[1777694044089,53.36,78367.63,0.01,0.0,0.0,0.00027]
[1777694049125,53.36,78367.4,0.01,0.0,0.0,0.00027]
[1777694054162,53.36,78368.19,0.01,0.0,0.0,0.00027]
[1777694059194,53.36,78367.42,0.01,0.0,0.0,0.00027]
[1777694068257,53.36,78367.96,0.01,0.0,0.0,0.00027]
[1777694074299,53.36,78367.84,0.01,0.0,0.0,0.00027]
[1777694080341,53.36,78367.41,0.01,0.0,0.0,0.00027]
[1777694088730,53.36,78367.3,0.01,0.0,0.0,0.00027]
[1777694094439,53.36,78366.17,0.01,0.0,0.0,0.00027]
[1777694099474,53.36,78366.48,0.01,0.0,0.0,0.00027]
[1777694104508,53.36,78365.82,0.01,0.0,0.0,0.00027]
[1777694107994,53.36,78365.67,0.01,0.0,0.0,0.00027]
[1777694108051,53.36,78365.51,0.01,0.0,0.0,0.00027]
[1777694118942,53.36,78364.2,0.01,0.0,0.0,0.00027]
[1777694124650,53.36,78365.21,0.01,0.0,0.0,0.00027]
[1777694130693,53.36,78364.98,0.01,0.0,0.0,0.00027]
[1777694135726,53.36,78362.35,0.01,0.0,0.0,0.00027]
[1777694142775,53.36,78363.25,0.01,0.0,0.0,0.00027]
[1777694149155,53.36,78363.52,0.01,0.0,0.0,0.00027]
[1777694154859,53.36,78362.95,0.01,0.0,0.0,0.00027]
[1777694160902,53.36,78360.85,0.01,0.0,0.0,0.00027]
[1777694166274,53.36,78360.7,0.01,0.0,0.0,0.00027]
[1777694166305,53.36,78360.65,0.01,0.0,0.0,0.00027]
[1777694171978,53.36,78361.63,0.01,0.0,0.0,0.00027]
[1777694177015,53.36,78363.35,0.01,0.0,0.0,0.00027]
[1777694182049,53.36,78364.49,0.01,0.0,0.0,0.00027]
[1777694189433,53.36,78364.37,0.01,0.0,0.0,0.00027]
[1777694196145,53.36,78364.37,0.01,0.0,0.0,0.00027]
[1777694205212,53.36,78364.61,0.01,0.0,0.0,0.00026]
[1777694210247,53.36,78370.83,0.01,0.0,0.0,0.00026]
[1777694215282,53.36,78382.64,0.01,0.0,0.0,0.00026]
[1777694221324,53.36,78384.64,0.01,0.0,0.0,0.00025]
[1777694226360,53.36,78388.77,0.01,0.0,0.0,0.00025]
[1777694231394,53.36,78392.12,0.01,0.0,0.0,0.00025]
[1777694236430,53.36,78397.07,0.01,0.0,0.0,0.00025]
[1777694242471,53.36,78397.97,0.01,0.0,0.0,0.00025]
[1777694247506,53.36,78399.54,0.01,0.0,0.0,0.00025]
[1777694252541,53.36,78401.71,0.01,0.0,0.0,0.00024]
[1777694256571,53.36,78415.38,0.01,0.0,0.0,0.00024]
[1777694261604,53.36,78422.89,0.01,0.0,0.0,0.00023]
[1777694266639,53.36,78428.21,0.01,0.0,0.0,0.00023]
[1777694271674,53.36,78427.82,0.01,0.0,0.0,0.00023]
[1777694277716,53.36,78437.96,0.01,0.0,0.0,0.00023]
[1777694286780,53.36,78439.64,0.01,0.0,0.0,0.00023]
[1777694292823,53.36,78440.89,0.01,0.0,0.0,0.00023]
[1777694297859,53.36,78440.69,0.01,0.0,0.0,0.00023]
[1777694302893,53.36,78439.46,0.01,0.0,0.0,0.00023]
[1777694307927,53.36,78435.56,0.01,0.0,0.0,0.00023]
[1777694312962,53.36,78436.42,0.01,0.0,0.0,0.00023]
[1777694317999,53.36,78432.38,0.01,0.0,0.0,0.00023]
[1777694325051,53.36,78429.19,0.01,0.0,0.0,0.00023]
[1777694330417,53.36,78427.06,0.01,0.0,0.0,0.00023]
[1777694336130,53.36,78423.05,0.01,0.0,0.0,0.00023]
[1777694344186,53.36,78422.16,0.01,0.0,0.0,0.00023]
[1777694350228,53.36,78421.01,0.01,0.0,0.0,0.00023]
[1777694356270,53.36,78419.81,0.01,0.0,0.0,0.00023]
[1777694364326,53.36,78418.68,0.01,0.0,0.0,0.00023]
[1777694370698,53.36,78416.79,0.01,0.0,0.0,0.00024]
[1777694376410,53.36,78415.28,0.01,0.0,0.0,0.00023]
[1777694381445,53.36,78412.99,0.01,0.0,0.0,0.00024]
[1777694386481,53.36,78413.15,0.01,0.0,0.0,0.00024]
[1777694392527,53.36,78413.05,0.01,0.0,0.0,0.00024]
[1777694393533,53.36,78387.38,0.01,0.0,0.0,0.00025]
[1777694400582,53.36,78377.1,0.01,0.0,0.0,0.00025]
[1777694405613,53.36,78385.8,0.01,0.0,0.0,0.00025]
[1777694410980,53.36,78391.12,0.01,0.0,0.0,0.00025]
[1777694416695,53.36,78391.21,0.01,0.0,0.0,0.00025]
[1777694423744,53.36,78391.22,0.01,0.0,0.0,0.00025]
[1777694428780,53.36,78392.24,0.01,0.0,0.0,0.00025]
[1777694433814,53.36,78392.23,0.01,0.0,0.0,0.00024]
[1777694438849,53.36,78391.42,0.01,0.0,0.0,0.00024]
[1777694443884,53.36,78390.92,0.01,0.0,0.0,0.00024]
[1777694448918,53.36,78390.53,0.01,0.0,0.0,0.00024]
[1777694453954,53.36,78391.16,0.01,0.0,0.0,0.00024]
[1777694461334,53.36,78391.96,0.01,0.0,0.0,0.00024]
[1777694467045,53.36,78385.9,0.01,0.0,0.0,0.00025]
[1777694469059,53.36,78403.53,0.01,0.0,0.0,0.00024]
[1777694474094,53.36,78395.35,0.01,0.0,0.0,0.00024]
[1777694479130,53.36,78395.73,0.01,0.0,0.0,0.00024]
[1777694484164,53.36,78390.2,0.01,0.0,0.0,0.00024]
[1777694491546,53.36,78388.33,0.01,0.0,0.0,0.00024]
[1777694497256,53.36,78387.54,0.01,0.0,0.0,0.00024]
[1777694502291,53.36,78387.29,0.01,0.0,0.0,0.00024]
[1777694507326,53.36,78387.01,0.01,0.0,0.0,0.00024]
[1777694512362,53.36,78385.93,0.01,0.0,0.0,0.00025]
[1777694517396,53.36,78385.84,0.01,0.0,0.0,0.00025]
[1777694522431,53.36,78385.73,0.01,0.0,0.0,0.00025]
[1777694528487,53.36,78385.81,0.01,0.0,0.0,0.00025]
[1777694533523,53.36,78385.11,0.01,0.0,0.0,0.00025]
[1777694538557,53.36,78379.3,0.01,0.0,0.0,0.00025]
[1777694544599,53.36,78378.98,0.01,0.0,0.0,0.00025]
[1777694549634,53.36,78379.29,0.01,0.0,0.0,0.00025]
[1777694557690,53.36,78379.34,0.01,0.0,0.0,0.00025]
[1777694562725,53.36,78373.35,0.01,0.0,0.0,0.00025]
[1777694567760,53.36,78372.36,0.01,0.0,0.0,0.00025]
[1777694572795,53.36,78377.53,0.01,0.0,0.0,0.00025]
[1777694579847,53.36,78376.91,0.01,0.0,0.0,0.00025]
[1777694585889,53.36,78379.66,0.01,0.0,0.0,0.00025]
[1777694590924,53.36,78376.79,0.01,0.0,0.0,0.00025]
[1777694595959,53.36,78377.18,0.01,0.0,0.0,0.00025]
[1777694600993,53.36,78375.04,0.01,0.0,0.0,0.00025]
[1777694606030,53.36,78372.18,0.01,0.0,0.0,0.00025]
[1777694611064,53.36,78371.93,0.01,0.0,0.0,0.00025]
[1777694616101,53.36,78371.73,0.01,0.0,0.0,0.00025]
[1777694622457,53.36,78368.81,0.01,0.0,0.0,0.00025]
[1777694628183,53.36,78369.33,0.01,0.0,0.0,0.00025]
[1777694637248,53.36,78369.07,0.01,0.0,0.0,0.00025]
[1777694642597,53.36,78369.6,0.01,0.0,0.0,0.00025]
[1777694648326,53.36,78368.87,0.01,0.0,0.0,0.00025]
[1777694653360,53.36,78367.85,0.01,0.0,0.0,0.00025]
[1777694658395,53.36,78367.68,0.01,0.0,0.0,0.00025]
[1777694659677,53.36,78367.68,0.01,0.0,0.0,0.00025]
[1777694659845,53.36,78367.68,0.01,0.0,0.0,0.00025]
[1777694659773,53.36,78367.66,0.01,0.0,0.0,0.00025]
[1777694659900,53.36,78367.66,0.01,0.0,0.0,0.00025]
[1777694665444,53.36,78367.66,0.01,0.0,0.0,0.00025]
[1777694670480,53.36,78364.85,0.01,0.0,0.0,0.00025]
[1777694675515,53.36,78363.94,0.01,0.0,0.0,0.00025]
[1777694680550,53.36,78363.75,0.01,0.0,0.0,0.00025]
[1777694688605,53.36,78363.94,0.01,0.0,0.0,0.00025]
[1777694695665,53.36,78363.1,0.01,0.0,0.0,0.00025]
[1777694700699,53.36,78362.98,0.01,0.0,0.0,0.00025]
[1777694705735,53.36,78355.13,0.01,0.0,0.0,0.00026]
[1777694711782,53.36,78355.66,0.01,0.0,0.0,0.00026]
[1777694716814,53.36,78356.63,0.01,0.0,0.0,0.00025]
[1777694721849,53.36,78357.2,0.01,0.0,0.0,0.00025]
[1777694726883,53.36,78357.06,0.01,0.0,0.0,0.00025]
[1777694731919,53.36,78357.52,0.01,0.0,0.0,0.00025]
[1777694738968,53.36,78358.21,0.01,0.0,0.0,0.00025]
[1777694744002,53.36,78358.82,0.01,0.0,0.0,0.00025]
[1777694753373,53.36,78360.22,0.01,0.0,0.0,0.00025]
[1777694759108,53.36,78360.53,0.01,0.0,0.0,0.00025]
[1777694764143,53.36,78359.87,0.01,0.0,0.0,0.00025]
[1777694769178,53.36,78359.31,0.01,0.0,0.0,0.00025]
[1777694772205,53.36,78303.61,0.01,0.0,0.0,0.00028]
[1777694777237,53.36,78293.75,0.01,0.0,0.0,0.00029]
[1777694782272,53.36,78282.65,0.01,0.0,0.0,0.00029]
[1777694787308,53.36,78281.58,0.01,0.0,0.0,0.00029]
[1777694792342,53.36,78280.98,0.01,0.0,0.0,0.00029]
[1777694797377,53.36,78280.37,0.01,0.0,0.0,0.00029]
[1777694802412,53.36,78282.57,0.01,0.0,0.0,0.00029]
[1777694807447,53.36,78282.17,0.01,0.0,0.0,0.00029]
[1777694813793,53.36,78283.63,0.01,0.0,0.0,0.00029]
[1777694819536,53.36,78291.99,0.01,0.0,0.0,0.00029]
[1777694824568,53.36,78291.4,0.01,0.0,0.0,0.00029]
[1777694832622,53.36,78293.36,0.01,0.0,0.0,0.00028]
[1777694835643,53.36,78274.77,0.01,0.0,0.0,0.0003]
[1777694841686,53.36,78274.83,0.01,0.0,0.0,0.0003]
[1777694845714,53.36,78289.27,0.01,0.0,0.0,0.00029]
[1777694850748,53.36,78291.16,0.01,0.0,0.0,0.00029]
[1777694855783,53.36,78300.21,0.01,0.0,0.0,0.00028]
[1777694860820,53.36,78295.49,0.01,0.0,0.0,0.00028]
[1777694863840,53.36,78258.31,0.01,0.0,0.0,0.0003]
[1777694868875,53.36,78261.91,0.01,0.0,0.0,0.0003]
[1777694869883,53.36,78242.8,0.01,0.0,0.0,0.00031]
[1777694874918,53.36,78244.24,0.01,0.0,0.0,0.00031]
[1777694878945,53.36,78230.56,0.01,0.0,0.0,0.00032]
[1777694883980,53.36,78231.76,0.01,0.0,0.0,0.00032]
[1777694889016,53.36,78231.94,0.01,0.0,0.0,0.00032]
[1777694894050,53.36,78225.66,0.01,0.0,0.0,0.00032]
[1777694901114,53.36,78226.73,0.01,0.0,0.0,0.00032]
[1777694904136,53.36,78246.67,0.01,0.0,0.0,0.00031]
[1777694909173,53.36,78247.18,0.01,0.0,0.0,0.00031]
[1777694914510,53.36,78232.12,0.01,0.0,0.0,0.00032]
[1777694920249,53.36,78232.84,0.01,0.0,0.0,0.00032]
[1777694925284,53.36,78231.55,0.01,0.0,0.0,0.00032]
[1777694930318,53.36,78230.41,0.01,0.0,0.0,0.00032]
[1777694935355,53.36,78231.8,0.01,0.0,0.0,0.00032]
[1777694940389,53.36,78233.35,0.01,0.0,0.0,0.00032]
[1777694945424,53.36,78233.88,0.01,0.0,0.0,0.00032]
[1777694952473,53.36,78233.15,0.01,0.0,0.0,0.00032]
[1777694957508,53.36,78238.03,0.01,0.0,0.0,0.00031]
[1777694962544,53.36,78237.12,0.01,0.0,0.0,0.00031]
[1777694967579,53.36,78238.0,0.01,0.0,0.0,0.00031]
[1777694972613,53.36,78237.9,0.01,0.0,0.0,0.00031]
[1777694977653,53.36,78246.23,0.01,0.0,0.0,0.00031]
[1777694982690,53.36,78233.25,0.01,0.0,0.0,0.00031]
[1777694987722,53.36,78236.42,0.01,0.0,0.0,0.00031]
[1777694992757,53.36,78235.14,0.01,0.0,0.0,0.00031]
[1777694997793,53.36,78234.86,0.01,0.0,0.0,0.00031]
[1777695002832,53.36,78234.94,0.01,0.0,0.0,0.00031]
[1777695009877,53.36,78234.77,0.01,0.0,0.0,0.00031]
[1777695015210,53.36,78233.99,0.01,0.0,0.0,0.00031]
[1777695024980,53.36,78234.59,0.01,0.0,0.0,0.00031]
[1777695030016,53.36,78234.65,0.01,0.0,0.0,0.00031]
[1777695035054,53.36,78234.2,0.01,0.0,0.0,0.00031]
[1777695041095,53.36,78234.08,0.01,0.0,0.0,0.00031]
[1777695046128,53.36,78234.27,0.01,0.0,0.0,0.00031]
[1777695051164,53.36,78234.12,0.01,0.0,0.0,0.00031]
[1777695056198,53.36,78234.19,0.01,0.0,0.0,0.00031]
[1777695062240,53.36,78234.72,0.01,0.0,0.0,0.00031]
[1777695067276,53.36,78237.17,0.01,0.0,0.0,0.00031]
[1777695072312,53.36,78238.24,0.01,0.0,0.0,0.00031]
[1777695077346,53.36,78237.34,0.01,0.0,0.0,0.00031]
[1777695082382,53.36,78233.41,0.01,0.0,0.0,0.00031]
[1777695087417,53.36,78233.96,0.01,0.0,0.0,0.00031]
[1777695092452,53.36,78235.88,0.01,0.0,0.0,0.00031]
[1777695097487,53.36,78239.16,0.01,0.0,0.0,0.00031]
[1777695102522,53.36,78252.92,0.01,0.0,0.0,0.0003]
[1777695107556,53.36,78245.83,0.01,0.0,0.0,0.0003]
[1777695112591,53.36,78250.25,0.01,0.0,0.0,0.0003]
[1777695117627,53.36,78251.77,0.01,0.0,0.0,0.0003]
[1777695122662,53.36,78250.84,0.01,0.0,0.0,0.0003]
[1777695127698,53.36,78250.26,0.01,0.0,0.0,0.0003]
[1777695132735,53.36,78260.33,0.01,0.0,0.0,0.00029]
[1777695137770,53.36,78260.18,0.01,0.0,0.0,0.00029]
[1777695142805,53.36,78260.76,0.01,0.0,0.0,0.00029]
[1777695147840,53.36,78258.65,0.01,0.0,0.0,0.00029]
[1777695152875,53.36,78259.6,0.01,0.0,0.0,0.00029]
[1777695154891,53.36,78244.93,0.01,0.0,0.0,0.0003]
[1777695159927,53.36,78234.74,0.01,0.0,0.0,0.00031]
[1777695166263,53.36,78234.24,0.01,0.0,0.0,0.00031]
[1777695172012,53.36,78235.06,0.01,0.0,0.0,0.00031]
[1777695177048,53.36,78235.12,0.01,0.0,0.0,0.00031]
[1777695182083,53.36,78235.74,0.01,0.0,0.0,0.00031]
[1777695187118,53.36,78237.58,0.01,0.0,0.0,0.00031]
[1777695192152,53.36,78237.24,0.01,0.0,0.0,0.00031]
[1777695197189,53.36,78239.13,0.01,0.0,0.0,0.0003]
[1777695202223,53.36,78239.7,0.01,0.0,0.0,0.0003]
[1777695209273,53.36,78239.73,0.01,0.0,0.0,0.0003]
[1777695215315,53.36,78241.58,0.01,0.0,0.0,0.0003]
[1777695220350,53.36,78241.51,0.01,0.0,0.0,0.0003]
[1777695226391,53.36,78241.31,0.01,0.0,0.0,0.0003]
[1777695231426,53.36,78242.41,0.01,0.0,0.0,0.0003]
[1777695236756,53.36,78242.33,0.01,0.0,0.0,0.0003]
[1777695242513,53.36,78243.1,0.01,0.0,0.0,0.0003]
[1777695247540,53.36,78243.76,0.01,0.0,0.0,0.0003]
[1777695252574,53.36,78242.56,0.01,0.0,0.0,0.0003]
[1777695257610,53.36,78240.43,0.01,0.0,0.0,0.0003]
[1777695262645,53.36,78241.02,0.01,0.0,0.0,0.0003]
[1777695267679,53.36,78241.12,0.01,0.0,0.0,0.0003]
[1777695272717,53.36,78241.34,0.01,0.0,0.0,0.0003]
[1777695277749,53.36,78246.22,0.01,0.0,0.0,0.0003]
[1777695282784,53.36,78246.49,0.01,0.0,0.0,0.0003]
[1777695287820,53.36,78245.93,0.01,0.0,0.0,0.0003]
[1777695292855,53.36,78246.22,0.01,0.0,0.0,0.0003]
[1777695297890,53.36,78254.02,0.01,0.0,0.0,0.00029]
[1777695302926,53.36,78250.21,0.01,0.0,0.0,0.00029]
[1777695307255,53.36,78230.98,0.01,0.0,0.0,0.00031]
[1777695314002,53.36,78226.13,0.01,0.0,0.0,0.00031]
[1777695319038,53.36,78226.99,0.01,0.0,0.0,0.00031]
[1777695324073,53.36,78226.89,0.01,0.0,0.0,0.00031]
[1777695330115,53.36,78226.21,0.01,0.0,0.0,0.00031]
[1777695336157,53.36,78229.87,0.01,0.0,0.0,0.0003]
[1777695343206,53.36,78230.21,0.01,0.0,0.0,0.0003]
[1777695348240,53.36,78233.33,0.01,0.0,0.0,0.0003]
[1777695356296,53.36,78234.69,0.01,0.0,0.0,0.0003]
[1777695361331,53.36,78234.89,0.01,0.0,0.0,0.0003]
[1777695368381,53.36,78235.17,0.01,0.0,0.0,0.0003]
[1777695375430,53.36,78235.86,0.01,0.0,0.0,0.0003]
[1777695380465,53.36,78237.71,0.01,0.0,0.0,0.0003]
[1777695385500,53.36,78239.61,0.01,0.0,0.0,0.0003]
[1777695390535,53.36,78239.19,0.01,0.0,0.0,0.0003]
[1777695395570,53.36,78240.68,0.01,0.0,0.0,0.0003]
[1777695400606,53.36,78243.46,0.01,0.0,0.0,0.00029]
[1777695405640,53.36,78258.27,0.01,0.0,0.0,0.00029]
[1777695411685,53.36,78249.45,0.01,0.0,0.0,0.00029]
[1777695416720,53.36,78249.46,0.01,0.0,0.0,0.00029]
[1777695424776,53.36,78248.43,0.01,0.0,0.0,0.00029]
[1777695429812,53.36,78247.32,0.01,0.0,0.0,0.00029]
[1777695434847,53.36,78246.99,0.01,0.0,0.0,0.00029]
[1777695439884,53.36,78246.11,0.01,0.0,0.0,0.00029]
[1777695444918,53.36,78245.56,0.01,0.0,0.0,0.00029]
[1777695449953,53.36,78242.57,0.01,0.0,0.0,0.00029]
[1777695454989,53.36,78242.59,0.01,0.0,0.0,0.00029]
[1777695460024,53.36,78242.74,0.01,0.0,0.0,0.00029]
[1777695466065,53.36,78242.92,0.01,0.0,0.0,0.00029]
[1777695471101,53.36,78242.95,0.01,0.0,0.0,0.00029]
[1777695477143,53.36,78242.5,0.01,0.0,0.0,0.00029]
[1777695482179,53.36,78242.74,0.01,0.0,0.0,0.00029]
[1777695487212,53.36,78242.57,0.01,0.0,0.0,0.00029]
[1777695492248,53.36,78242.76,0.01,0.0,0.0,0.00029]
[1777695497283,53.36,78242.99,0.01,0.0,0.0,0.00029]
[1777695502318,53.36,78242.98,0.01,0.0,0.0,0.00029]
[1777695507353,53.36,78250.82,0.01,0.0,0.0,0.00029]
[1777695512388,53.36,78248.69,0.01,0.0,0.0,0.00029]
[1777695517423,53.36,78248.47,0.01,0.0,0.0,0.00029]
[1777695523465,53.36,78248.61,0.01,0.0,0.0,0.00029]
[1777695528500,53.36,78252.32,0.01,0.0,0.0,0.00028]
[1777695533537,53.36,78251.33,0.01,0.0,0.0,0.00029]
[1777695539577,53.36,78251.15,0.01,0.0,0.0,0.00029]
[1777695544617,53.36,78250.0,0.01,0.0,0.0,0.00029]
[1777695549646,53.36,78249.3,0.01,0.0,0.0,0.00029]
[1777695554682,53.36,78250.88,0.01,0.0,0.0,0.00029]
[1777695559717,53.36,78251.05,0.01,0.0,0.0,0.00029]
[1777695565759,53.36,78248.33,0.01,0.0,0.0,0.00029]
[1777695570795,53.36,78247.32,0.01,0.0,0.0,0.00029]
[1777695575829,53.36,78246.6,0.01,0.0,0.0,0.00029]
[1777695581872,53.36,78245.15,0.01,0.0,0.0,0.00029]
[1777695586908,53.36,78244.58,0.01,0.0,0.0,0.00029]
[1777695589223,53.36,78229.23,0.01,0.0,0.0,0.0003]
[1777695597985,53.36,78229.59,0.01,0.0,0.0,0.0003]
[1777695603020,53.36,78236.21,0.01,0.0,0.0,0.00029]
[1777695608060,53.36,78239.19,0.01,0.0,0.0,0.00029]
[1777695613098,53.36,78239.89,0.01,0.0,0.0,0.00029]
[1777695619433,53.36,78240.23,0.01,0.0,0.0,0.00029]
[1777695626188,53.36,78240.88,0.01,0.0,0.0,0.00029]
[1777695631221,53.36,78241.4,0.01,0.0,0.0,0.00029]
[1777695636256,53.36,78241.78,0.01,0.0,0.0,0.00029]
[1777695641294,53.36,78242.23,0.01,0.0,0.0,0.00029]
[1777695649643,53.36,78241.42,0.01,0.0,0.0,0.00029]
[1777695655392,53.36,78240.89,0.01,0.0,0.0,0.00029]
[1777695662441,53.36,78241.56,0.01,0.0,0.0,0.00029]
[1777695668483,53.36,78238.53,0.01,0.0,0.0,0.00029]
[1777695673522,53.36,78238.33,0.01,0.0,0.0,0.00029]
[1777695678558,53.36,78243.52,0.01,0.0,0.0,0.00029]
[1777695683593,53.36,78242.97,0.01,0.0,0.0,0.00029]
[1777695688627,53.36,78243.35,0.01,0.0,0.0,0.00029]
[1777695693663,53.36,78243.26,0.01,0.0,0.0,0.00028]
[1777695699706,53.36,78243.18,0.01,0.0,0.0,0.00028]
[1777695704742,53.36,78243.07,0.01,0.0,0.0,0.00028]
[1777695709777,53.36,78242.92,0.01,0.0,0.0,0.00028]
[1777695717831,53.36,78242.91,0.01,0.0,0.0,0.00028]
[1777695722871,53.36,78242.86,0.01,0.0,0.0,0.00028]
[1777695728909,53.36,78243.14,0.01,0.0,0.0,0.00028]
[1777695733945,53.36,78243.79,0.01,0.0,0.0,0.00028]
[1777695739986,53.36,78244.35,0.01,0.0,0.0,0.00028]
[1777695745023,53.36,78244.5,0.01,0.0,0.0,0.00028]
[1777695750343,53.36,78245.2,0.01,0.0,0.0,0.00028]
[1777695758114,53.36,78246.1,0.01,0.0,0.0,0.00028]
[1777695768184,53.36,78246.7,0.01,0.0,0.0,0.00028]
[1777695773219,53.36,78246.94,0.01,0.0,0.0,0.00028]
[1777695779260,53.36,78246.4,0.01,0.0,0.0,0.00028]
[1777695784296,53.36,78245.03,0.01,0.0,0.0,0.00028]
[1777695789331,53.36,78245.21,0.01,0.0,0.0,0.00028]
[1777695795373,53.36,78245.27,0.01,0.0,0.0,0.00028]
[1777695800693,53.36,78245.58,0.01,0.0,0.0,0.00028]
[1777695809471,53.36,78246.07,0.01,0.0,0.0,0.00028]
[1777695813499,53.36,78223.17,0.01,0.0,0.0,0.00029]
[1777695818535,53.36,78221.81,0.01,0.0,0.0,0.00029]
[1777695823568,53.36,78223.77,0.01,0.0,0.0,0.00029]
[1777695828603,53.36,78225.18,0.01,0.0,0.0,0.00029]
[1777695833641,53.36,78226.63,0.01,0.0,0.0,0.00029]
[1777695838675,53.36,78227.44,0.01,0.0,0.0,0.00029]
[1777695843711,53.36,78227.96,0.01,0.0,0.0,0.00029]
[1777695849752,53.36,78228.84,0.01,0.0,0.0,0.00029]
[1777695855796,53.36,78229.69,0.01,0.0,0.0,0.00029]
[1777695861119,53.36,78230.57,0.01,0.0,0.0,0.00029]
[1777695867879,53.36,78230.88,0.01,0.0,0.0,0.00029]
[1777695874928,53.36,78230.55,0.01,0.0,0.0,0.00029]
[1777695879963,53.36,78230.36,0.01,0.0,0.0,0.00029]
[1777695884999,53.36,78230.36,0.01,0.0,0.0,0.00029]
[1777695890035,53.36,78239.85,0.01,0.0,0.0,0.00028]
[1777695895069,53.36,78239.86,0.01,0.0,0.0,0.00028]
[1777695900104,53.36,78239.27,0.01,0.0,0.0,0.00028]
[1777695906146,53.36,78238.65,0.01,0.0,0.0,0.00028]
[1777695911182,53.36,78238.19,0.01,0.0,0.0,0.00028]
[1777695916218,53.36,78238.28,0.01,0.0,0.0,0.00028]
[1777695921539,53.36,78239.07,0.01,0.0,0.0,0.00028]
[1777695927296,53.36,78239.13,0.01,0.0,0.0,0.00028]
[1777695932329,53.36,78248.38,0.01,0.0,0.0,0.00027]
[1777695937365,53.36,78243.13,0.01,0.0,0.0,0.00028]
[1777695942399,53.36,78248.15,0.01,0.0,0.0,0.00027]
[1777695947434,53.36,78247.88,0.01,0.0,0.0,0.00027]
[1777695952470,53.36,78247.86,0.01,0.0,0.0,0.00027]
[1777695957505,53.36,78247.92,0.01,0.0,0.0,0.00027]
[1777695958512,53.36,78223.72,0.01,0.0,0.0,0.00029]
[1777695963547,53.36,78226.44,0.01,0.0,0.0,0.00029]
[1777695968583,53.36,78227.46,0.01,0.0,0.0,0.00028]
[1777695981959,53.36,78228.03,0.01,0.0,0.0,0.00028]
[1777695987715,53.36,78228.37,0.01,0.0,0.0,0.00028]
[1777695992752,53.36,78228.95,0.01,0.0,0.0,0.00028]
[1777695997785,53.36,78225.0,0.01,0.0,0.0,0.00028]
[1777696003827,53.36,78225.12,0.01,0.0,0.0,0.00028]
[1777696010881,53.36,78225.53,0.01,0.0,0.0,0.00028]
[1777696015915,53.36,78227.29,0.01,0.0,0.0,0.00028]
[1777696022264,53.36,78227.66,0.01,0.0,0.0,0.00028]
[1777696027995,53.36,78231.56,0.01,0.0,0.0,0.00028]
[1777696033031,53.36,78231.18,0.01,0.0,0.0,0.00028]
[1777696039075,53.36,78230.78,0.01,0.0,0.0,0.00028]
[1777696044109,53.36,78231.55,0.01,0.0,0.0,0.00028]
[1777696049144,53.36,78230.95,0.01,0.0,0.0,0.00028]
[1777696054179,53.36,78229.02,0.01,0.0,0.0,0.00028]
[1777696061228,53.36,78228.63,0.01,0.0,0.0,0.00028]
[1777696066263,53.36,78228.36,0.01,0.0,0.0,0.00028]
[1777696071299,53.36,78228.34,0.01,0.0,0.0,0.00028]
[1777696078352,53.36,78228.37,0.01,0.0,0.0,0.00028]
[1777696086405,53.36,78228.17,0.01,0.0,0.0,0.00028]
[1777696091440,53.36,78230.36,0.01,0.0,0.0,0.00028]
[1777696097488,53.36,78230.65,0.01,0.0,0.0,0.00028]
[1777696100503,53.36,78246.63,0.01,0.0,0.0,0.00027]
[1777696105538,53.36,78244.88,0.01,0.0,0.0,0.00027]
[1777696110573,53.36,78243.92,0.01,0.0,0.0,0.00027]
[1777696115608,53.36,78242.42,0.01,0.0,0.0,0.00027]
[1777696120645,53.36,78241.62,0.01,0.0,0.0,0.00027]
[1777696125678,53.36,78241.25,0.01,0.0,0.0,0.00027]
[1777696130713,53.36,78240.97,0.01,0.0,0.0,0.00027]
[1777696137762,53.36,78239.93,0.01,0.0,0.0,0.00027]
[1777696143109,53.36,78238.23,0.01,0.0,0.0,0.00027]
[1777696150853,53.36,78237.64,0.01,0.0,0.0,0.00027]
[1777696156895,53.36,78236.18,0.01,0.0,0.0,0.00027]
[1777696161935,53.36,78235.96,0.01,0.0,0.0,0.00027]
[1777696166965,53.36,78235.59,0.01,0.0,0.0,0.00027]
[1777696171999,53.36,78229.27,0.01,0.0,0.0,0.00028]
[1777696177035,53.36,78230.55,0.01,0.0,0.0,0.00028]
[1777696183389,53.36,78231.53,0.01,0.0,0.0,0.00027]
[1777696189119,53.36,78232.33,0.01,0.0,0.0,0.00027]
[1777696194154,53.36,78233.26,0.01,0.0,0.0,0.00027]
[1777696202217,53.36,78233.49,0.01,0.0,0.0,0.00027]
[1777696207257,53.36,78230.93,0.01,0.0,0.0,0.00028]
[1777696212288,53.36,78230.69,0.01,0.0,0.0,0.00028]
[1777696218330,53.36,78230.47,0.01,0.0,0.0,0.00028]
[1777696223670,53.36,78231.08,0.01,0.0,0.0,0.00028]
[1777696229407,53.36,78231.71,0.01,0.0,0.0,0.00027]
[1777696235452,53.36,78232.31,0.01,0.0,0.0,0.00027]
[1777696240484,53.36,78232.95,0.01,0.0,0.0,0.00027]
[1777696245525,53.36,78236.24,0.01,0.0,0.0,0.00027]
[1777696251561,53.36,78236.98,0.01,0.0,0.0,0.00027]
[1777696256597,53.36,78236.83,0.01,0.0,0.0,0.00027]
[1777696262637,53.36,78236.25,0.01,0.0,0.0,0.00027]
[1777696267673,53.36,78236.55,0.01,0.0,0.0,0.00027]
[1777696272708,53.36,78236.61,0.01,0.0,0.0,0.00027]
[1777696277745,53.36,78236.68,0.01,0.0,0.0,0.00027]
[1777696282777,53.36,78236.13,0.01,0.0,0.0,0.00027]
[1777696287819,53.36,78236.25,0.01,0.0,0.0,0.00027]
[1777696292847,53.36,78233.8,0.01,0.0,0.0,0.00027]
[1777696297883,53.36,78233.59,0.01,0.0,0.0,0.00027]
[1777696302918,53.36,78232.21,0.01,0.0,0.0,0.00027]
[1777696307953,53.36,78232.92,0.01,0.0,0.0,0.00027]
[1777696312988,53.36,78231.94,0.01,0.0,0.0,0.00027]
[1777696318023,53.36,78232.37,0.01,0.0,0.0,0.00027]
[1777696323058,53.36,78232.36,0.01,0.0,0.0,0.00027]
[1777696328093,53.36,78233.39,0.01,0.0,0.0,0.00027]
[1777696333131,53.36,78234.74,0.01,0.0,0.0,0.00027]
[1777696339170,53.36,78234.55,0.01,0.0,0.0,0.00027]
[1777696344511,53.36,78240.3,0.01,0.0,0.0,0.00027]
[1777696350247,53.36,78239.1,0.01,0.0,0.0,0.00027]
[1777696355282,53.36,78238.29,0.01,0.0,0.0,0.00027]
[1777696360317,53.36,78237.86,0.01,0.0,0.0,0.00027]
[1777696365351,53.36,78237.04,0.01,0.0,0.0,0.00027]
[1777696370387,53.36,78237.17,0.01,0.0,0.0,0.00027]
[1777696375426,53.36,78237.38,0.01,0.0,0.0,0.00027]
[1777696380458,53.36,78236.53,0.01,0.0,0.0,0.00027]
[1777696385493,53.36,78240.77,0.01,0.0,0.0,0.00026]
[1777696392573,53.36,78241.6,0.01,0.0,0.0,0.00026]
[1777696397623,53.36,78241.24,0.01,0.0,0.0,0.00026]
[1777696402656,53.36,78243.16,0.01,0.0,0.0,0.00026]
[1777696408700,53.36,78244.48,0.01,0.0,0.0,0.00026]
[1777696412728,53.36,78225.05,0.01,0.0,0.0,0.00027]
[1777696417763,53.36,78221.09,0.01,0.0,0.0,0.00027]
[1777696422799,53.36,78224.29,0.01,0.0,0.0,0.00027]
[1777696427833,53.36,78224.49,0.01,0.0,0.0,0.00027]
[1777696433876,53.36,78225.29,0.01,0.0,0.0,0.00027]
[1777696438915,53.36,78226.38,0.01,0.0,0.0,0.00027]
[1777696443951,53.36,78226.4,0.01,0.0,0.0,0.00027]
[1777696448985,53.36,78226.72,0.01,0.0,0.0,0.00027]
[1777696454022,53.36,78227.22,0.01,0.0,0.0,0.00027]
[1777696462076,53.36,78226.69,0.01,0.0,0.0,0.00027]
[1777696467112,53.36,78227.26,0.01,0.0,0.0,0.00027]
[1777696472148,53.36,78227.56,0.01,0.0,0.0,0.00027]
[1777696477185,53.36,78227.78,0.01,0.0,0.0,0.00027]
[1777696482224,53.36,78227.95,0.01,0.0,0.0,0.00027]
[1777696487258,53.36,78228.25,0.01,0.0,0.0,0.00027]
[1777696492295,53.36,78227.62,0.01,0.0,0.0,0.00027]
[1777696497330,53.36,78227.67,0.01,0.0,0.0,0.00027]
[1777696502365,53.36,78227.88,0.01,0.0,0.0,0.00027]
[1777696508406,53.36,78227.98,0.01,0.0,0.0,0.00027]
[1777696515708,53.36,78228.28,0.01,0.0,0.0,0.00027]
[1777696523511,53.36,78227.09,0.01,0.0,0.0,0.00027]
[1777696528546,53.36,78227.81,0.01,0.0,0.0,0.00027]
[1777696534588,53.36,78228.33,0.01,0.0,0.0,0.00027]
[1777696539627,53.36,78228.01,0.01,0.0,0.0,0.00027]
[1777696542647,53.36,78241.8,0.01,0.0,0.0,0.00026]
[1777696547682,53.36,78240.52,0.01,0.0,0.0,0.00026]
[1777696552720,53.36,78246.0,0.01,0.0,0.0,0.00026]
[1777696557753,53.36,78246.04,0.01,0.0,0.0,0.00026]
[1777696566816,53.36,78244.97,0.01,0.0,0.0,0.00026]
[1777696571850,53.36,78243.71,0.01,0.0,0.0,0.00026]
[1777696578900,53.36,78236.11,0.01,0.0,0.0,0.00026]
[1777696583936,53.36,78237.35,0.01,0.0,0.0,0.00026]
[1777696589979,53.36,78238.41,0.01,0.0,0.0,0.00026]
[1777696595011,53.36,78238.88,0.01,0.0,0.0,0.00026]
[1777696603071,53.36,78239.41,0.01,0.0,0.0,0.00026]
[1777696611124,53.36,78240.41,0.01,0.0,0.0,0.00026]
[1777696616414,53.36,78240.1,0.01,0.0,0.0,0.00026]
[1777696622201,53.36,78240.09,0.01,0.0,0.0,0.00026]
[1777696627236,53.36,78240.42,0.01,0.0,0.0,0.00026]
[1777696632271,53.36,78240.39,0.01,0.0,0.0,0.00026]
[1777696637310,53.36,78236.83,0.01,0.0,0.0,0.00026]
[1777696646625,53.36,78236.54,0.01,0.0,0.0,0.00026]
[1777696656695,53.36,78236.23,0.01,0.0,0.0,0.00026]
[1777696662482,53.36,78236.56,0.01,0.0,0.0,0.00026]
[1777696667517,53.36,78237.29,0.01,0.0,0.0,0.00026]
[1777696672553,53.36,78237.93,0.01,0.0,0.0,0.00026]
[1777696678593,53.36,78238.2,0.01,0.0,0.0,0.00026]
[1777696686905,53.36,78238.68,0.01,0.0,0.0,0.00026]
[1777696692695,53.36,78227.47,0.01,0.0,0.0,0.00026]
[1777696697728,53.36,78228.48,0.01,0.0,0.0,0.00026]
[1777696702764,53.36,78232.45,0.01,0.0,0.0,0.00026]
[1777696707798,53.36,78234.26,0.01,0.0,0.0,0.00026]
[1777696712833,53.36,78234.33,0.01,0.0,0.0,0.00026]
[1777696718874,53.36,78235.72,0.01,0.0,0.0,0.00026]
[1777696727939,53.36,78236.22,0.01,0.0,0.0,0.00026]
[1777696732974,53.36,78236.33,0.01,0.0,0.0,0.00026]
[1777696739015,53.36,78235.69,0.01,0.0,0.0,0.00026]
[1777696745058,53.36,78235.55,0.01,0.0,0.0,0.00026]
[1777696750093,53.36,78233.16,0.01,0.0,0.0,0.00026]
[1777696756135,53.36,78231.37,0.01,0.0,0.0,0.00026]
[1777696761170,53.36,78231.89,0.01,0.0,0.0,0.00026]
[1777696766206,53.36,78232.89,0.01,0.0,0.0,0.00026]
[1777696773257,53.36,78233.91,0.01,0.0,0.0,0.00026]
[1777696778291,53.36,78230.6,0.01,0.0,0.0,0.00026]
[1777696783326,53.36,78229.77,0.01,0.0,0.0,0.00026]
[1777696789367,53.36,78229.82,0.01,0.0,0.0,0.00026]
[1777696794403,53.36,78230.16,0.01,0.0,0.0,0.00026]
[1777696799438,53.36,78230.01,0.01,0.0,0.0,0.00026]
[1777696800445,53.36,78214.28,0.01,0.0,0.0,0.00027]
[1777696805482,53.36,78211.44,0.01,0.0,0.0,0.00027]
[1777696810515,53.36,78209.89,0.01,0.0,0.0,0.00027]
[1777696815549,53.36,78208.8,0.01,0.0,0.0,0.00027]
[1777696820586,53.36,78162.06,0.01,0.0,0.0,0.00029]
[1777696825620,53.36,78165.47,0.01,0.0,0.0,0.00029]
[1777696830658,53.36,78164.59,0.01,0.0,0.0,0.00029]
[1777696835690,53.36,78164.02,0.01,0.0,0.0,0.00029]
[1777696840725,53.36,78164.89,0.01,0.0,0.0,0.00029]
[1777696845759,53.36,78164.4,0.01,0.0,0.0,0.00029]
[1777696850801,53.36,78163.44,0.01,0.0,0.0,0.00029]
[1777696855831,53.36,78173.53,0.01,0.0,0.0,0.00029]
[1777696860868,53.36,78175.83,0.01,0.0,0.0,0.00028]
[1777696865904,53.36,78177.04,0.01,0.0,0.0,0.00028]
[1777696870937,53.36,78178.42,0.01,0.0,0.0,0.00028]
[1777696875974,53.36,78185.6,0.01,0.0,0.0,0.00028]
[1777696881008,53.36,78187.94,0.01,0.0,0.0,0.00028]
[1777696886043,53.36,78188.8,0.01,0.0,0.0,0.00028]
[1777696892085,53.36,78190.24,0.01,0.0,0.0,0.00027]
[1777696897120,53.36,78192.11,0.01,0.0,0.0,0.00027]
[1777696902155,53.36,78193.34,0.01,0.0,0.0,0.00027]
[1777696909205,53.36,78195.57,0.01,0.0,0.0,0.00027]
[1777696914240,53.36,78200.06,0.01,0.0,0.0,0.00027]
[1777696919275,53.36,78200.14,0.01,0.0,0.0,0.00027]
[1777696924313,53.36,78200.27,0.01,0.0,0.0,0.00027]
[1777696929346,53.36,78202.25,0.01,0.0,0.0,0.00027]
[1777696934381,53.36,78201.92,0.01,0.0,0.0,0.00027]
[1777696939418,53.36,78202.01,0.01,0.0,0.0,0.00027]
[1777696944451,53.36,78202.63,0.01,0.0,0.0,0.00027]
[1777696949486,53.36,78202.89,0.01,0.0,0.0,0.00027]
[1777696954524,53.36,78204.31,0.01,0.0,0.0,0.00026]
[1777696960566,53.36,78204.0,0.01,0.0,0.0,0.00027]
[1777696965600,53.36,78202.28,0.01,0.0,0.0,0.00027]
[1777696971643,53.36,78201.01,0.01,0.0,0.0,0.00027]
[1777696976680,53.36,78200.46,0.01,0.0,0.0,0.00027]
[1777696981713,53.36,78204.76,0.01,0.0,0.0,0.00026]
[1777696986748,53.36,78201.21,0.01,0.0,0.0,0.00027]
[1777696992790,53.36,78200.58,0.01,0.0,0.0,0.00027]
[1777696997825,53.36,78198.96,0.01,0.0,0.0,0.00027]
[1777697002859,53.36,78198.92,0.01,0.0,0.0,0.00027]
[1777697007895,53.36,78198.83,0.01,0.0,0.0,0.00027]
[1777697012930,53.36,78197.69,0.01,0.0,0.0,0.00027]
[1777697017965,53.36,78197.43,0.01,0.0,0.0,0.00027]
[1777697023001,53.36,78197.45,0.01,0.0,0.0,0.00027]
[1777697028036,53.36,78197.05,0.01,0.0,0.0,0.00027]
[1777697034078,53.36,78197.13,0.01,0.0,0.0,0.00027]
[1777697039366,53.36,78197.32,0.01,0.0,0.0,0.00027]
[1777697046163,53.36,78190.22,0.01,0.0,0.0,0.00027]
[1777697051197,53.36,78191.65,0.01,0.0,0.0,0.00027]
[1777697056231,53.36,78193.75,0.01,0.0,0.0,0.00027]
[1777697062274,53.36,78193.81,0.01,0.0,0.0,0.00027]
[1777697067309,53.36,78194.29,0.01,0.0,0.0,0.00027]
[1777697074357,53.36,78194.91,0.01,0.0,0.0,0.00027]
[1777697079396,53.36,78195.36,0.01,0.0,0.0,0.00027]
[1777697084428,53.36,78195.9,0.01,0.0,0.0,0.00027]
[1777697090469,53.36,78196.08,0.01,0.0,0.0,0.00027]
[1777697095502,53.36,78196.77,0.01,0.0,0.0,0.00027]
[1777697101547,53.36,78197.06,0.01,0.0,0.0,0.00027]
[1777697108596,53.36,78197.43,0.01,0.0,0.0,0.00026]
[1777697113632,53.36,78203.1,0.01,0.0,0.0,0.00026]
[1777697118665,53.36,78202.03,0.01,0.0,0.0,0.00026]
[1777697125715,53.36,78201.34,0.01,0.0,0.0,0.00026]
[1777697140069,53.36,78199.43,0.01,0.0,0.0,0.00026]
[1777697145855,53.36,78196.16,0.01,0.0,0.0,0.00026]
[1777697150890,53.36,78195.77,0.01,0.0,0.0,0.00026]
[1777697157943,53.36,78196.13,0.01,0.0,0.0,0.00026]
[1777697163981,53.36,78196.23,0.01,0.0,0.0,0.00026]
[1777697169016,53.36,78196.18,0.01,0.0,0.0,0.00026]
[1777697174050,53.36,78196.24,0.01,0.0,0.0,0.00026]
[1777697177073,53.36,78157.72,0.01,0.0,0.0,0.00028]
[1777697182106,53.36,78156.92,0.01,0.0,0.0,0.00029]
[1777697188149,53.36,78163.29,0.01,0.0,0.0,0.00028]
[1777697194191,53.36,78163.29,0.01,0.0,0.0,0.00028]
[1777697199228,53.36,78163.83,0.01,0.0,0.0,0.00028]
[1777697204262,53.36,78164.55,0.01,0.0,0.0,0.00028]
[1777697207285,53.36,78138.99,0.01,0.0,0.0,0.00029]
[1777697212319,53.36,78146.32,0.01,0.0,0.0,0.00029]
[1777697217355,53.36,78144.49,0.01,0.0,0.0,0.00029]
[1777697223396,53.36,78144.17,0.01,0.0,0.0,0.00029]
[1777697228431,53.36,78150.39,0.01,0.0,0.0,0.00029]
[1777697232462,53.36,78137.35,0.01,0.0,0.0,0.00029]
[1777697233469,53.36,78124.04,0.01,0.0,0.0,0.0003]
[1777697240517,53.36,78126.38,0.01,0.0,0.0,0.0003]
[1777697245551,53.36,78139.11,0.01,0.0,0.0,0.00029]
[1777697248576,53.36,78111.59,0.01,0.0,0.0,0.00031]
[1777697250586,53.36,78125.91,0.01,0.0,0.0,0.0003]
[1777697255621,53.36,78132.69,0.01,0.0,0.0,0.0003]
[1777697260656,53.36,78133.92,0.01,0.0,0.0,0.00029]
[1777697265691,53.36,78134.24,0.01,0.0,0.0,0.00029]
[1777697270727,53.36,78134.7,0.01,0.0,0.0,0.00029]
[1777697277774,53.36,78138.59,0.01,0.0,0.0,0.00029]
[1777697282809,53.36,78142.87,0.01,0.0,0.0,0.00029]
[1777697287845,53.36,78143.7,0.01,0.0,0.0,0.00029]
[1777697292882,53.36,78148.52,0.01,0.0,0.0,0.00029]
[1777697297916,53.36,78155.08,0.01,0.0,0.0,0.00028]
[1777697302950,53.36,78163.09,0.01,0.0,0.0,0.00028]
[1777697307985,53.36,78162.67,0.01,0.0,0.0,0.00028]
[1777697313022,53.36,78156.22,0.01,0.0,0.0,0.00028]
[1777697318057,53.36,78154.21,0.01,0.0,0.0,0.00028]
[1777697323093,53.36,78154.39,0.01,0.0,0.0,0.00028]
[1777697331406,53.36,78152.1,0.01,0.0,0.0,0.00028]
[1777697340211,53.36,78152.1,0.01,0.0,0.0,0.00028]
[1777697345246,53.36,78149.8,0.01,0.0,0.0,0.00028]
[1777697350281,53.36,78154.13,0.01,0.0,0.0,0.00028]
[1777697356323,53.36,78159.44,0.01,0.0,0.0,0.00028]
[1777697361616,53.36,78167.56,0.01,0.0,0.0,0.00027]
[1777697367405,53.36,78168.68,0.01,0.0,0.0,0.00027]
[1777697372441,53.36,78163.49,0.01,0.0,0.0,0.00027]
[1777697377476,53.36,78166.68,0.01,0.0,0.0,0.00027]
[1777697383518,53.36,78166.22,0.01,0.0,0.0,0.00027]
[1777697390567,53.36,78165.52,0.01,0.0,0.0,0.00027]
[1777697395602,53.36,78163.58,0.01,0.0,0.0,0.00027]
[1777697400638,53.36,78166.13,0.01,0.0,0.0,0.00027]
[1777697405673,53.36,78166.74,0.01,0.0,0.0,0.00027]
[1777697410708,53.36,78166.56,0.01,0.0,0.0,0.00027]
[1777697415744,53.36,78169.64,0.01,0.0,0.0,0.00027]
[1777697420779,53.36,78171.62,0.01,0.0,0.0,0.00027]
[1777697428836,53.36,78173.3,0.01,0.0,0.0,0.00027]
[1777697434878,53.36,78176.17,0.01,0.0,0.0,0.00027]
[1777697442936,53.36,78179.06,0.01,0.0,0.0,0.00026]
[1777697447970,53.36,78179.62,0.01,0.0,0.0,0.00026]
[1777697453006,53.36,78181.12,0.01,0.0,0.0,0.00026]
[1777697460054,53.36,78172.35,0.01,0.0,0.0,0.00027]
[1777697462320,53.36,78130.95,0.01,0.0,0.0,0.00029]
[1777697470127,53.36,78129.28,0.01,0.0,0.0,0.00029]
[1777697476168,53.36,78131.25,0.01,0.0,0.0,0.00029]
[1777697482460,53.36,78131.89,0.01,0.0,0.0,0.00029]
[1777697488253,53.36,78139.73,0.01,0.0,0.0,0.00029]
[1777697493288,53.36,78147.17,0.01,0.0,0.0,0.00028]
[1777697498322,53.36,78145.02,0.01,0.0,0.0,0.00028]
[1777697504364,53.36,78141.26,0.01,0.0,0.0,0.00028]
[1777697510406,53.36,78141.22,0.01,0.0,0.0,0.00028]
[1777697515441,53.36,78143.77,0.01,0.0,0.0,0.00028]
[1777697520476,53.36,78142.5,0.01,0.0,0.0,0.00028]
[1777697525511,53.36,78145.29,0.01,0.0,0.0,0.00028]
[1777697530546,53.36,78144.78,0.01,0.0,0.0,0.00028]
[1777697535582,53.36,78145.68,0.01,0.0,0.0,0.00028]
[1777697540617,53.36,78144.73,0.01,0.0,0.0,0.00028]
[1777697545652,53.36,78144.62,0.01,0.0,0.0,0.00028]
[1777697550687,53.36,78144.28,0.01,0.0,0.0,0.00028]
[1777697555722,53.36,78144.01,0.01,0.0,0.0,0.00028]
[1777697561764,53.36,78143.79,0.01,0.0,0.0,0.00028]
[1777697566800,53.36,78143.47,0.01,0.0,0.0,0.00028]
[1777697571835,53.36,78143.35,0.01,0.0,0.0,0.00028]
[1777697576871,53.36,78143.59,0.01,0.0,0.0,0.00028]
[1777697581905,53.36,78143.45,0.01,0.0,0.0,0.00028]
[1777697586939,53.36,78146.85,0.01,0.0,0.0,0.00028]
[1777697592985,53.36,78153.41,0.01,0.0,0.0,0.00027]
[1777697598021,53.36,78152.16,0.01,0.0,0.0,0.00027]
[1777697603303,53.36,78155.44,0.01,0.0,0.0,0.00027]
[1777697609098,53.36,78155.37,0.01,0.0,0.0,0.00027]
[1777697614133,53.36,78153.5,0.01,0.0,0.0,0.00027]
[1777697621182,53.36,78152.96,0.01,0.0,0.0,0.00027]
[1777697627224,53.36,78152.79,0.01,0.0,0.0,0.00027]
[1777697633513,53.36,78153.35,0.01,0.0,0.0,0.00027]
[1777697641322,53.36,78153.6,0.01,0.0,0.0,0.00027]
[1777697652395,53.36,78153.33,0.01,0.0,0.0,0.00027]
[1777697662468,53.36,78153.44,0.01,0.0,0.0,0.00027]
[1777697668511,53.36,78153.55,0.01,0.0,0.0,0.00027]
[1777697673793,53.36,78154.58,0.01,0.0,0.0,0.00027]
[1777697683863,53.36,78154.55,0.01,0.0,0.0,0.00027]
[1777697690665,53.36,78154.69,0.01,0.0,0.0,0.00027]
[1777697695704,53.36,78154.79,0.01,0.0,0.0,0.00027]
[1777697700742,53.36,78154.68,0.01,0.0,0.0,0.00027]
[1777697707788,53.36,78154.41,0.01,0.0,0.0,0.00027]
[1777697714080,53.36,78154.27,0.01,0.0,0.0,0.00027]
[1777697719874,53.36,78160.97,0.01,0.0,0.0,0.00027]
[1777697726922,53.36,78160.35,0.01,0.0,0.0,0.00027]
[1777697731958,53.36,78163.1,0.01,0.0,0.0,0.00026]
[1777697738000,53.36,78163.28,0.01,0.0,0.0,0.00026]
[1777697743035,53.36,78163.46,0.01,0.0,0.0,0.00026]
[1777697748070,53.36,78165.39,0.01,0.0,0.0,0.00026]
[1777697753104,53.36,78167.05,0.01,0.0,0.0,0.00026]
[1777697758141,53.36,78168.57,0.01,0.0,0.0,0.00026]
[1777697763176,53.36,78168.73,0.01,0.0,0.0,0.00026]
[1777697768211,53.36,78168.29,0.01,0.0,0.0,0.00026]
[1777697773247,53.36,78166.21,0.01,0.0,0.0,0.00026]
[1777697778281,53.36,78167.35,0.01,0.0,0.0,0.00026]
[1777697783316,53.36,78167.47,0.01,0.0,0.0,0.00026]
[1777697790365,53.36,78169.57,0.01,0.0,0.0,0.00026]
[1777697795399,53.36,78169.65,0.01,0.0,0.0,0.00026]
[1777697801442,53.36,78169.92,0.01,0.0,0.0,0.00026]
[1777697806477,53.36,78169.8,0.01,0.0,0.0,0.00026]
[1777697811512,53.36,78167.87,0.01,0.0,0.0,0.00026]
[1777697816546,53.36,78159.8,0.01,0.0,0.0,0.00026]
[1777697821585,53.36,78159.92,0.01,0.0,0.0,0.00026]
[1777697826617,53.36,78160.79,0.01,0.0,0.0,0.00026]
[1777697831652,53.36,78162.97,0.01,0.0,0.0,0.00026]
[1777697836687,53.36,78163.81,0.01,0.0,0.0,0.00026]
[1777697841722,53.36,78164.17,0.01,0.0,0.0,0.00026]
[1777697846758,53.36,78138.82,0.01,0.0,0.0,0.00027]
[1777697851792,53.36,78139.13,0.01,0.0,0.0,0.00027]
[1777697856828,53.36,78141.6,0.01,0.0,0.0,0.00027]
[1777697861866,53.36,78141.69,0.01,0.0,0.0,0.00027]
[1777697866899,53.36,78141.5,0.01,0.0,0.0,0.00027]
[1777697871934,53.36,78140.62,0.01,0.0,0.0,0.00027]
[1777697876971,53.36,78136.44,0.01,0.0,0.0,0.00027]
[1777697882004,53.36,78137.24,0.01,0.0,0.0,0.00027]
[1777697889059,53.36,78137.27,0.01,0.0,0.0,0.00027]
[1777697894094,53.36,78142.71,0.01,0.0,0.0,0.00027]
[1777697900136,53.36,78144.26,0.01,0.0,0.0,0.00027]
[1777697905425,53.36,78147.45,0.01,0.0,0.0,0.00027]
[1777697911213,53.36,78147.33,0.01,0.0,0.0,0.00027]
[1777697916248,53.36,78145.65,0.01,0.0,0.0,0.00027]
[1777697921284,53.36,78146.21,0.01,0.0,0.0,0.00027]
[1777697926319,53.36,78144.54,0.01,0.0,0.0,0.00027]
[1777697931355,53.36,78144.82,0.01,0.0,0.0,0.00027]
[1777697936390,53.36,78144.2,0.01,0.0,0.0,0.00027]
[1777697941425,53.36,78144.87,0.01,0.0,0.0,0.00027]
[1777697947467,53.36,78145.2,0.01,0.0,0.0,0.00027]
[1777697952501,53.36,78149.26,0.01,0.0,0.0,0.00026]
[1777697957537,53.36,78149.87,0.01,0.0,0.0,0.00026]
[1777697963579,53.36,78150.46,0.01,0.0,0.0,0.00026]
[1777697968614,53.36,78150.4,0.01,0.0,0.0,0.00026]
[1777697975916,53.36,78149.77,0.01,0.0,0.0,0.00026]
[1777697984727,53.36,78149.75,0.01,0.0,0.0,0.00026]
[1777697989761,53.36,78150.8,0.01,0.0,0.0,0.00026]
[1777697996056,53.36,78150.87,0.01,0.0,0.0,0.00026]
[1777698001845,53.36,78148.98,0.01,0.0,0.0,0.00026]
[1777698007887,53.36,78148.66,0.01,0.0,0.0,0.00026]
[1777698012922,53.36,78145.54,0.01,0.0,0.0,0.00026]
[1777698017957,53.36,78147.86,0.01,0.0,0.0,0.00026]
[1777698022992,53.36,78148.28,0.01,0.0,0.0,0.00026]
[1777698029035,53.36,78145.87,0.01,0.0,0.0,0.00026]
[1777698036346,53.36,78146.28,0.01,0.0,0.0,0.00026]
[1777698042125,53.36,78139.15,0.01,0.0,0.0,0.00027]
[1777698047163,53.36,78139.74,0.01,0.0,0.0,0.00027]
[1777698052199,53.36,78140.76,0.01,0.0,0.0,0.00027]
[1777698057231,53.36,78138.84,0.01,0.0,0.0,0.00027]
[1777698062270,53.36,78139.85,0.01,0.0,0.0,0.00027]
[1777698067301,53.36,78140.7,0.01,0.0,0.0,0.00027]
[1777698072339,53.36,78141.51,0.01,0.0,0.0,0.00026]
[1777698077375,53.36,78140.86,0.01,0.0,0.0,0.00027]
[1777698082405,53.36,78137.31,0.01,0.0,0.0,0.00027]
[1777698087441,53.36,78137.73,0.01,0.0,0.0,0.00027]
[1777698092478,53.36,78137.52,0.01,0.0,0.0,0.00027]
[1777698100533,53.36,78137.92,0.01,0.0,0.0,0.00026]
[1777698107585,53.36,78138.03,0.01,0.0,0.0,0.00026]
[1777698112618,53.36,78137.91,0.01,0.0,0.0,0.00026]
[1777698117656,53.36,78138.11,0.01,0.0,0.0,0.00026]
[1777698123694,53.36,78138.03,0.01,0.0,0.0,0.00026]
[1777698128729,53.36,78137.2,0.01,0.0,0.0,0.00027]
[1777698133764,53.36,78143.12,0.01,0.0,0.0,0.00026]
[1777698138799,53.36,78142.85,0.01,0.0,0.0,0.00026]
[1777698143834,53.36,78143.2,0.01,0.0,0.0,0.00026]
[1777698149877,53.36,78142.44,0.01,0.0,0.0,0.00026]
[1777698155918,53.36,78141.72,0.01,0.0,0.0,0.00026]
[1777698160954,53.36,78140.76,0.01,0.0,0.0,0.00026]
[1777698167269,53.36,78140.53,0.01,0.0,0.0,0.00026]
[1777698173038,53.36,78140.08,0.01,0.0,0.0,0.00026]
[1777698178073,53.36,78141.58,0.01,0.0,0.0,0.00026]
[1777698183108,53.36,78142.11,0.01,0.0,0.0,0.00026]
[1777698188143,53.36,78133.41,0.01,0.0,0.0,0.00027]
[1777698195191,53.36,78133.69,0.01,0.0,0.0,0.00027]
[1777698201235,53.36,78146.29,0.01,0.0,0.0,0.00026]
[1777698206269,53.36,78145.59,0.01,0.0,0.0,0.00026]
[1777698212317,53.36,78147.16,0.01,0.0,0.0,0.00026]
[1777698217632,53.36,78145.0,0.01,0.0,0.0,0.00026]
[1777698223394,53.36,78144.86,0.01,0.0,0.0,0.00026]
[1777698228429,53.36,78141.26,0.01,0.0,0.0,0.00026]
[1777698233464,53.36,78141.38,0.01,0.0,0.0,0.00026]
[1777698234471,53.36,78127.34,0.01,0.0,0.0,0.00027]
[1777698239506,53.36,78125.79,0.01,0.0,0.0,0.00027]
[1777698246554,53.36,78128.0,0.01,0.0,0.0,0.00027]
[1777698251590,53.36,78127.92,0.01,0.0,0.0,0.00027]
[1777698256625,53.36,78128.78,0.01,0.0,0.0,0.00027]
[1777698261665,53.36,78129.8,0.01,0.0,0.0,0.00027]
[1777698266699,53.36,78130.9,0.01,0.0,0.0,0.00026]
[1777698271735,53.36,78131.77,0.01,0.0,0.0,0.00026]
[1777698276770,53.36,78131.5,0.01,0.0,0.0,0.00026]
[1777698284825,53.36,78133.37,0.01,0.0,0.0,0.00026]
[1777698289865,53.36,78133.64,0.01,0.0,0.0,0.00026]
[1777698295903,53.36,78133.79,0.01,0.0,0.0,0.00026]
[1777698301946,53.36,78133.33,0.01,0.0,0.0,0.00026]
[1777698306980,53.36,78131.83,0.01,0.0,0.0,0.00026]
[1777698312018,53.36,78131.96,0.01,0.0,0.0,0.00026]
[1777698317051,53.36,78132.89,0.01,0.0,0.0,0.00026]
[1777698320071,53.36,78149.06,0.01,0.0,0.0,0.00025]
[1777698325106,53.36,78154.37,0.01,0.0,0.0,0.00025]
[1777698330141,53.36,78147.07,0.01,0.0,0.0,0.00025]
[1777698335176,53.36,78147.04,0.01,0.0,0.0,0.00025]
[1777698340212,53.36,78147.49,0.01,0.0,0.0,0.00025]
[1777698345248,53.36,78148.29,0.01,0.0,0.0,0.00025]
[1777698350282,53.36,78151.91,0.01,0.0,0.0,0.00025]
[1777698355316,53.36,78151.88,0.01,0.0,0.0,0.00025]
[1777698360351,53.36,78150.97,0.01,0.0,0.0,0.00025]
[1777698365387,53.36,78149.87,0.01,0.0,0.0,0.00025]
[1777698370422,53.36,78148.97,0.01,0.0,0.0,0.00025]
[1777698375457,53.36,78150.59,0.01,0.0,0.0,0.00025]
[1777698380493,53.36,78150.77,0.01,0.0,0.0,0.00025]
[1777698385527,53.36,78154.06,0.01,0.0,0.0,0.00025]
[1777698390562,53.36,78153.7,0.01,0.0,0.0,0.00025]
[1777698395597,53.36,78151.97,0.01,0.0,0.0,0.00025]
[1777698401640,53.36,78153.21,0.01,0.0,0.0,0.00025]
[1777698406674,53.36,78154.49,0.01,0.0,0.0,0.00025]
[1777698411710,53.36,78157.53,0.01,0.0,0.0,0.00025]
[1777698418759,53.36,78155.74,0.01,0.0,0.0,0.00025]
[1777698428826,53.36,78155.96,0.01,0.0,0.0,0.00025]
[1777698433864,53.36,78156.69,0.01,0.0,0.0,0.00025]
[1777698439181,53.36,78156.83,0.01,0.0,0.0,0.00025]
[1777698444945,53.36,78155.12,0.01,0.0,0.0,0.00025]
[1777698449976,53.36,78154.56,0.01,0.0,0.0,0.00025]
[1777698455015,53.36,78154.62,0.01,0.0,0.0,0.00025]
[1777698460047,53.36,78155.56,0.01,0.0,0.0,0.00024]
[1777698465081,53.36,78154.0,0.01,0.0,0.0,0.00025]
[1777698471122,53.36,78154.28,0.01,0.0,0.0,0.00025]
[1777698479462,53.36,78155.23,0.01,0.0,0.0,0.00024]
[1777698485221,53.36,78161.25,0.01,0.0,0.0,0.00024]
[1777698490256,53.36,78163.07,0.01,0.0,0.0,0.00024]
[1777698495291,53.36,78163.7,0.01,0.0,0.0,0.00024]
[1777698500326,53.36,78163.01,0.01,0.0,0.0,0.00024]
[1777698505362,53.36,78162.75,0.01,0.0,0.0,0.00024]
[1777698510397,53.36,78162.22,0.01,0.0,0.0,0.00024]
[1777698515431,53.36,78161.49,0.01,0.0,0.0,0.00024]
[1777698520467,53.36,78161.14,0.01,0.0,0.0,0.00024]
[1777698525501,53.36,78161.0,0.01,0.0,0.0,0.00024]
[1777698530536,53.36,78160.81,0.01,0.0,0.0,0.00024]
[1777698535571,53.36,78160.49,0.01,0.0,0.0,0.00024]
[1777698540606,53.36,78160.34,0.01,0.0,0.0,0.00024]
[1777698545641,53.36,78160.09,0.01,0.0,0.0,0.00024]
[1777698553698,53.36,78159.93,0.01,0.0,0.0,0.00024]
[1777698560024,53.36,78159.78,0.01,0.0,0.0,0.00024]
[1777698565783,53.36,78159.74,0.01,0.0,0.0,0.00024]
[1777698570818,53.36,78159.38,0.01,0.0,0.0,0.00024]
[1777698575853,53.36,78159.81,0.01,0.0,0.0,0.00024]
[1777698580888,53.36,78160.51,0.01,0.0,0.0,0.00024]
[1777698583910,53.36,78142.7,0.01,0.0,0.0,0.00025]
[1777698584917,53.36,78127.93,0.01,0.0,0.0,0.00026]
[1777698589951,53.36,78123.66,0.01,0.0,0.0,0.00026]
[1777698597001,53.36,78124.71,0.01,0.0,0.0,0.00026]
[1777698602036,53.36,78126.12,0.01,0.0,0.0,0.00026]
[1777698607071,53.36,78127.47,0.01,0.0,0.0,0.00026]
[1777698612109,53.36,78128.58,0.01,0.0,0.0,0.00025]
[1777698617142,53.36,78137.08,0.01,0.0,0.0,0.00025]
[1777698622177,53.36,78140.69,0.01,0.0,0.0,0.00025]
[1777698627225,53.36,78141.32,0.01,0.0,0.0,0.00025]
[1777698630026,53.36,78135.91,0.01,0.0,0.0,0.00025]
[1777698630072,53.36,78084.68,0.01,0.0,0.0,0.00028]
[1777698636788,53.36,78086.31,0.01,0.0,0.0,0.00028]
[1777698636872,53.36,78087.94,0.01,0.0,0.0,0.00027]
[1777698642327,53.36,78091.32,0.01,0.0,0.0,0.00027]
[1777698647366,53.36,78092.94,0.01,0.0,0.0,0.00027]
[1777698655417,53.36,78093.59,0.01,0.0,0.0,0.00027]
[1777698660731,53.36,78094.53,0.01,0.0,0.0,0.00027]
[1777698666495,53.36,78096.55,0.01,0.0,0.0,0.00027]
[1777698671530,53.36,78099.19,0.01,0.0,0.0,0.00027]
[1777698676565,53.36,78098.18,0.01,0.0,0.0,0.00027]
[1777698681600,53.36,78102.64,0.01,0.0,0.0,0.00027]
[1777698686635,53.36,78108.29,0.01,0.0,0.0,0.00026]
[1777698690951,53.36,78086.36,0.01,0.0,0.0,0.00028]
[1777698696706,53.36,78086.95,0.01,0.0,0.0,0.00027]
[1777698701741,53.36,78088.1,0.01,0.0,0.0,0.00027]
[1777698706777,53.36,78084.98,0.01,0.0,0.0,0.00027]
[1777698713826,53.36,78084.14,0.01,0.0,0.0,0.00027]
[1777698718863,53.36,78089.86,0.01,0.0,0.0,0.00027]
[1777698723897,53.36,78094.39,0.01,0.0,0.0,0.00027]
[1777698728934,53.36,78095.96,0.01,0.0,0.0,0.00027]
[1777698733969,53.36,78098.41,0.01,0.0,0.0,0.00027]
[1777698739004,53.36,78100.23,0.01,0.0,0.0,0.00027]
[1777698746054,53.36,78100.81,0.01,0.0,0.0,0.00027]
[1777698751379,53.36,78102.93,0.01,0.0,0.0,0.00026]
[1777698754114,53.36,78088.88,0.01,0.0,0.0,0.00027]
[1777698762166,53.36,78085.08,0.01,0.0,0.0,0.00027]
[1777698767202,53.36,78088.5,0.01,0.0,0.0,0.00027]
[1777698772236,53.36,78088.47,0.01,0.0,0.0,0.00027]
[1777698777272,53.36,78081.29,0.01,0.0,0.0,0.00027]
[1777698778279,53.36,78064.24,0.01,0.0,0.0,0.00028]
[1777698783314,53.36,78051.54,0.01,0.0,0.0,0.00029]
[1777698788352,53.36,78051.94,0.01,0.0,0.0,0.00029]
[1777698793387,53.36,78048.34,0.01,0.0,0.0,0.00029]
[1777698798424,53.36,78047.79,0.01,0.0,0.0,0.00029]
[1777698803460,53.36,78044.4,0.01,0.0,0.0,0.0003]
[1777698808493,53.36,78042.72,0.01,0.0,0.0,0.0003]
[1777698813529,53.36,78041.98,0.01,0.0,0.0,0.0003]
[1777698818564,53.36,78040.91,0.01,0.0,0.0,0.0003]
[1777698823599,53.36,78041.66,0.01,0.0,0.0,0.0003]
[1777698828634,53.36,78042.3,0.01,0.0,0.0,0.0003]
[1777698833673,53.36,78044.06,0.01,0.0,0.0,0.00029]
[1777698838704,53.36,78047.6,0.01,0.0,0.0,0.00029]
[1777698843739,53.36,78049.42,0.01,0.0,0.0,0.00029]
[1777698848774,53.36,78050.31,0.01,0.0,0.0,0.00029]
[1777698853809,53.36,78050.42,0.01,0.0,0.0,0.00029]
[1777698858845,53.36,78050.63,0.01,0.0,0.0,0.00029]
[1777698863881,53.36,78050.96,0.01,0.0,0.0,0.00029]
[1777698868916,53.36,78051.82,0.01,0.0,0.0,0.00029]
[1777698873949,53.36,78052.84,0.01,0.0,0.0,0.00029]
[1777698878985,53.36,78057.8,0.01,0.0,0.0,0.00028]
[1777698884020,53.36,78059.42,0.01,0.0,0.0,0.00028]
[1777698889055,53.36,78062.13,0.01,0.0,0.0,0.00028]
[1777698894090,53.36,78063.59,0.01,0.0,0.0,0.00028]
[1777698899125,53.36,78064.85,0.01,0.0,0.0,0.00028]
[1777698904161,53.36,78071.4,0.01,0.0,0.0,0.00028]
[1777698909196,53.36,78073.16,0.01,0.0,0.0,0.00028]
[1777698914249,53.36,78071.23,0.01,0.0,0.0,0.00028]
[1777698919266,53.36,78071.51,0.01,0.0,0.0,0.00028]
[1777698924301,53.36,78071.96,0.01,0.0,0.0,0.00028]
[1777698929337,53.36,78068.91,0.01,0.0,0.0,0.00028]
[1777698935379,53.36,78074.12,0.01,0.0,0.0,0.00027]
[1777698940413,53.36,78071.5,0.01,0.0,0.0,0.00027]
[1777698946455,53.36,78068.94,0.01,0.0,0.0,0.00028]
[1777698951493,53.36,78069.0,0.01,0.0,0.0,0.00028]
[1777698957535,53.36,78069.0,0.01,0.0,0.0,0.00028]
[1777698962856,53.36,78061.37,0.01,0.0,0.0,0.00028]
[1777698968611,53.36,78060.26,0.01,0.0,0.0,0.00028]
[1777698973647,53.36,78061.51,0.01,0.0,0.0,0.00028]
[1777698979689,53.36,78062.06,0.01,0.0,0.0,0.00028]
[1777698984724,53.36,78062.62,0.01,0.0,0.0,0.00028]
[1777698991773,53.36,78062.91,0.01,0.0,0.0,0.00028]
[1777698996809,53.36,78072.06,0.01,0.0,0.0,0.00027]
[1777699001843,53.36,78071.21,0.01,0.0,0.0,0.00027]
[1777699006880,53.36,78071.57,0.01,0.0,0.0,0.00027]
[1777699011913,53.36,78071.97,0.01,0.0,0.0,0.00027]
[1777699016948,53.36,78071.84,0.01,0.0,0.0,0.00027]
[1777699021985,53.36,78069.75,0.01,0.0,0.0,0.00027]
[1777699028026,53.36,78067.91,0.01,0.0,0.0,0.00027]
[1777699033349,53.36,78068.42,0.01,0.0,0.0,0.00027]
[1777699039102,53.36,78068.32,0.01,0.0,0.0,0.00027]
[1777699044138,53.36,78069.18,0.01,0.0,0.0,0.00027]
[1777699051187,53.36,78070.8,0.01,0.0,0.0,0.00027]
[1777699056222,53.36,78073.16,0.01,0.0,0.0,0.00027]
[1777699061257,53.36,78073.43,0.01,0.0,0.0,0.00027]
[1777699066292,53.36,78074.19,0.01,0.0,0.0,0.00027]
[1777699071327,53.36,78073.9,0.01,0.0,0.0,0.00027]
[1777699076362,53.36,78079.1,0.01,0.0,0.0,0.00027]
[1777699081398,53.36,78079.15,0.01,0.0,0.0,0.00027]
[1777699089455,53.36,78084.37,0.01,0.0,0.0,0.00026]
[1777699094498,53.36,78085.56,0.01,0.0,0.0,0.00026]
[1777699101540,53.36,78086.67,0.01,0.0,0.0,0.00026]
[1777699106577,53.36,78086.81,0.01,0.0,0.0,0.00026]
[1777699111609,53.36,78086.77,0.01,0.0,0.0,0.00026]
[1777699116645,53.36,78086.29,0.01,0.0,0.0,0.00026]
[1777699121681,53.36,78089.49,0.01,0.0,0.0,0.00026]
[1777699126717,53.36,78093.44,0.01,0.0,0.0,0.00026]
[1777699131749,53.36,78095.85,0.01,0.0,0.0,0.00026]
[1777699137795,53.36,78095.65,0.01,0.0,0.0,0.00026]
[1777699142828,53.36,78098.7,0.01,0.0,0.0,0.00025]
[1777699147863,53.36,78099.23,0.01,0.0,0.0,0.00025]
[1777699154194,53.36,78101.73,0.01,0.0,0.0,0.00025]
[1777699159947,53.36,78100.78,0.01,0.0,0.0,0.00025]
[1777699164982,53.36,78101.02,0.01,0.0,0.0,0.00025]
[1777699170017,53.36,78100.97,0.01,0.0,0.0,0.00025]
[1777699176059,53.36,78097.77,0.01,0.0,0.0,0.00025]
[1777699181094,53.36,78098.21,0.01,0.0,0.0,0.00025]
[1777699186129,53.36,78095.37,0.01,0.0,0.0,0.00025]
[1777699191165,53.36,78095.33,0.01,0.0,0.0,0.00025]
[1777699194760,53.36,78094.79,0.01,0.0,0.0,0.00025]
[1777699194785,53.36,78094.87,0.01,0.0,0.0,0.00025]
[1777699196150,53.36,78094.87,0.01,0.0,0.0,0.00025]
[1777699196230,53.36,78057.92,0.01,0.0,0.0,0.00027]
[1777699198213,53.36,78035.0,0.01,0.0,0.0,0.00029]
[1777699203252,53.36,78042.51,0.01,0.0,0.0,0.00028]
[1777699208284,53.36,78035.77,0.01,0.0,0.0,0.00029]
[1777699213318,53.36,78038.11,0.01,0.0,0.0,0.00029]
[1777699218353,53.36,78036.9,0.01,0.0,0.0,0.00029]
[1777699223388,53.36,78036.41,0.01,0.0,0.0,0.00029]
[1777699228424,53.36,78035.77,0.01,0.0,0.0,0.00029]
[1777699233458,53.36,78037.38,0.01,0.0,0.0,0.00028]
[1777699238494,53.36,78036.98,0.01,0.0,0.0,0.00028]
[1777699243529,53.36,78035.56,0.01,0.0,0.0,0.00028]
[1777699248563,53.36,78034.2,0.01,0.0,0.0,0.00029]
[1777699253599,53.36,78034.56,0.01,0.0,0.0,0.00029]
[1777699259642,53.36,78034.39,0.01,0.0,0.0,0.00029]
[1777699265683,53.36,78033.8,0.01,0.0,0.0,0.00029]
[1777699270720,53.36,78017.43,0.01,0.0,0.0,0.0003]
[1777699275756,53.36,78019.69,0.01,0.0,0.0,0.00029]
[1777699280791,53.36,78020.28,0.01,0.0,0.0,0.00029]
[1777699285828,53.36,78020.18,0.01,0.0,0.0,0.00029]
[1777699290863,53.36,78021.67,0.01,0.0,0.0,0.00029]
[1777699295899,53.36,78027.55,0.01,0.0,0.0,0.00029]
[1777699300931,53.36,78027.4,0.01,0.0,0.0,0.00029]
[1777699307979,53.36,78028.13,0.01,0.0,0.0,0.00029]
[1777699313015,53.36,78027.04,0.01,0.0,0.0,0.00029]
[1777699318051,53.36,78026.65,0.01,0.0,0.0,0.00029]
[1777699323086,53.36,78026.95,0.01,0.0,0.0,0.00029]
[1777699328121,53.36,78028.63,0.01,0.0,0.0,0.00029]
[1777699334162,53.36,78028.04,0.01,0.0,0.0,0.00029]
[1777699339203,53.36,78028.03,0.01,0.0,0.0,0.00029]
[1777699344234,53.36,78027.75,0.01,0.0,0.0,0.00029]
[1777699349270,53.36,78036.84,0.01,0.0,0.0,0.00028]
[1777699354303,53.36,78040.66,0.01,0.0,0.0,0.00028]
[1777699361353,53.36,78039.82,0.01,0.0,0.0,0.00028]
[1777699366389,53.36,78037.41,0.01,0.0,0.0,0.00028]
[1777699371422,53.36,78039.43,0.01,0.0,0.0,0.00028]
[1777699377465,53.36,78039.59,0.01,0.0,0.0,0.00028]
[1777699382500,53.36,78041.03,0.01,0.0,0.0,0.00028]
[1777699387535,53.36,78042.66,0.01,0.0,0.0,0.00028]
[1777699392570,53.36,78044.06,0.01,0.0,0.0,0.00028]
[1777699397605,53.36,78044.33,0.01,0.0,0.0,0.00028]
[1777699402640,53.36,78047.61,0.01,0.0,0.0,0.00027]
[1777699407676,53.36,78047.72,0.01,0.0,0.0,0.00027]
[1777699412709,53.36,78047.37,0.01,0.0,0.0,0.00027]
[1777699417745,53.36,78046.56,0.01,0.0,0.0,0.00027]
[1777699422780,53.36,78046.82,0.01,0.0,0.0,0.00027]
[1777699427815,53.36,78047.01,0.01,0.0,0.0,0.00027]
[1777699432852,53.36,78046.91,0.01,0.0,0.0,0.00027]
[1777699440907,53.36,78047.38,0.01,0.0,0.0,0.00027]
[1777699445942,53.36,78045.29,0.01,0.0,0.0,0.00027]
[1777699453998,53.36,78045.39,0.01,0.0,0.0,0.00027]
[1777699459033,53.36,78046.63,0.01,0.0,0.0,0.00027]
[1777699464070,53.36,78045.94,0.01,0.0,0.0,0.00027]
[1777699469103,53.36,78045.29,0.01,0.0,0.0,0.00027]
[1777699474138,53.36,78044.29,0.01,0.0,0.0,0.00027]
[1777699479172,53.36,78042.44,0.01,0.0,0.0,0.00027]
[1777699484208,53.36,78044.05,0.01,0.0,0.0,0.00027]
[1777699489242,53.36,78043.99,0.01,0.0,0.0,0.00027]
[1777699494278,53.36,78045.47,0.01,0.0,0.0,0.00027]
[1777699499313,53.36,78049.26,0.01,0.0,0.0,0.00027]
[1777699504348,53.36,78046.23,0.01,0.0,0.0,0.00027]
[1777699513411,53.36,78046.08,0.01,0.0,0.0,0.00027]
[1777699518448,53.36,78043.3,0.01,0.0,0.0,0.00027]
[1777699524489,53.36,78042.3,0.01,0.0,0.0,0.00027]
[1777699529524,53.36,78042.99,0.01,0.0,0.0,0.00027]
[1777699535567,53.36,78043.18,0.01,0.0,0.0,0.00027]
[1777699540601,53.36,78042.73,0.01,0.0,0.0,0.00027]
[1777699545637,53.36,78042.37,0.01,0.0,0.0,0.00027]
[1777699550672,53.36,78042.93,0.01,0.0,0.0,0.00027]
[1777699555707,53.36,78043.4,0.01,0.0,0.0,0.00027]
[1777699560742,53.36,78044.66,0.01,0.0,0.0,0.00027]
[1777699565780,53.36,78044.29,0.01,0.0,0.0,0.00027]
[1777699571819,53.36,78044.55,0.01,0.0,0.0,0.00027]
[1777699577151,53.36,78044.7,0.01,0.0,0.0,0.00027]
[1777699582897,53.36,78044.81,0.01,0.0,0.0,0.00027]
[1777699587932,53.36,78048.38,0.01,0.0,0.0,0.00027]
[1777699593974,53.36,78047.61,0.01,0.0,0.0,0.00027]
[1777699599010,53.36,78047.27,0.01,0.0,0.0,0.00027]
[1777699605055,53.36,78046.13,0.01,0.0,0.0,0.00027]
[1777699610090,53.36,78044.67,0.01,0.0,0.0,0.00027]
[1777699615126,53.36,78044.01,0.01,0.0,0.0,0.00027]
[1777699620160,53.36,78044.14,0.01,0.0,0.0,0.00027]
[1777699626202,53.36,78044.2,0.01,0.0,0.0,0.00027]
[1777699633251,53.36,78044.36,0.01,0.0,0.0,0.00027]
[1777699641309,53.36,78044.26,0.01,0.0,0.0,0.00027]
[1777699646341,53.36,78044.66,0.01,0.0,0.0,0.00027]
[1777699651377,53.36,78044.23,0.01,0.0,0.0,0.00027]
[1777699656412,53.36,78044.38,0.01,0.0,0.0,0.00027]
[1777699661447,53.36,78044.41,0.01,0.0,0.0,0.00027]
[1777699666482,53.36,78044.31,0.01,0.0,0.0,0.00027]
[1777699671516,53.36,78043.61,0.01,0.0,0.0,0.00027]
[1777699676552,53.36,78043.6,0.01,0.0,0.0,0.00027]
[1777699681587,53.36,78043.43,0.01,0.0,0.0,0.00027]
[1777699686622,53.36,78040.74,0.01,0.0,0.0,0.00027]
[1777699691657,53.36,78040.84,0.01,0.0,0.0,0.00027]
[1777699696693,53.36,78038.38,0.01,0.0,0.0,0.00027]
[1777699701727,53.36,78039.28,0.01,0.0,0.0,0.00027]
[1777699706762,53.36,78042.43,0.01,0.0,0.0,0.00027]
[1777699713813,53.36,78042.63,0.01,0.0,0.0,0.00026]
[1777699720860,53.36,78043.08,0.01,0.0,0.0,0.00026]
[1777699725894,53.36,78043.28,0.01,0.0,0.0,0.00026]
[1777699732944,53.36,78042.53,0.01,0.0,0.0,0.00026]
[1777699738273,53.36,78042.81,0.01,0.0,0.0,0.00026]
[1777699745029,53.36,78043.1,0.01,0.0,0.0,0.00026]
[1777699750064,53.36,78043.07,0.01,0.0,0.0,0.00026]
[1777699754091,53.36,78061.52,0.01,0.0,0.0,0.00025]
[1777699759126,53.36,78069.51,0.01,0.0,0.0,0.00025]
[1777699764162,53.36,78069.67,0.01,0.0,0.0,0.00025]
[1777699769197,53.36,78074.0,0.01,0.0,0.0,0.00025]
[1777699774234,53.36,78075.42,0.01,0.0,0.0,0.00025]
[1777699779268,53.36,78076.59,0.01,0.0,0.0,0.00025]
[1777699784304,53.36,78079.68,0.01,0.0,0.0,0.00024]
[1777699789340,53.36,78079.77,0.01,0.0,0.0,0.00024]
[1777699794375,53.36,78079.68,0.01,0.0,0.0,0.00024]
[1777699799409,53.36,78078.79,0.01,0.0,0.0,0.00024]
[1777699804444,53.36,78078.81,0.01,0.0,0.0,0.00024]
[1777699809479,53.36,78079.05,0.01,0.0,0.0,0.00024]
[1777699814514,53.36,78078.38,0.01,0.0,0.0,0.00024]
[1777699820559,53.36,78078.22,0.01,0.0,0.0,0.00024]
[1777699825596,53.36,78077.74,0.01,0.0,0.0,0.00024]
[1777699830629,53.36,78077.96,0.01,0.0,0.0,0.00024]
[1777699835664,53.36,78078.09,0.01,0.0,0.0,0.00024]
[1777699840701,53.36,78078.12,0.01,0.0,0.0,0.00024]
[1777699849044,53.36,78078.43,0.01,0.0,0.0,0.00024]
[1777699854803,53.36,78079.88,0.01,0.0,0.0,0.00024]
[1777699859837,53.36,78079.97,0.01,0.0,0.0,0.00024]
[1777699864872,53.36,78079.92,0.01,0.0,0.0,0.00024]
[1777699871922,53.36,78084.16,0.01,0.0,0.0,0.00024]
[1777699876955,53.36,78085.77,0.01,0.0,0.0,0.00024]
[1777699881994,53.36,78093.78,0.01,0.0,0.0,0.00024]
[1777699887026,53.36,78105.18,0.01,0.0,0.0,0.00023]
[1777699892061,53.36,78117.51,0.01,0.0,0.0,0.00022]
[1777699897096,53.36,78117.94,0.01,0.0,0.0,0.00022]
[1777699902131,53.36,78111.94,0.01,0.0,0.0,0.00022]
[1777699907166,53.36,78114.15,0.01,0.0,0.0,0.00022]
[1777699912201,53.36,78121.61,0.01,0.0,0.0,0.00022]
[1777699917236,53.36,78130.68,0.01,0.0,0.0,0.00022]
[1777699922271,53.36,78131.62,0.01,0.0,0.0,0.00022]
[1777699928313,53.36,78130.34,0.01,0.0,0.0,0.00022]
[1777699933348,53.36,78131.89,0.01,0.0,0.0,0.00022]
[1777699938382,53.36,78131.98,0.01,0.0,0.0,0.00022]
[1777699943420,53.36,78136.28,0.01,0.0,0.0,0.00021]
[1777699948454,53.36,78139.83,0.01,0.0,0.0,0.00021]
[1777699953490,53.36,78143.14,0.01,0.0,0.0,0.00021]
[1777699958525,53.36,78146.97,0.01,0.0,0.0,0.00021]
[1777699963560,53.36,78152.98,0.01,0.0,0.0,0.00021]
[1777699968595,53.36,78153.61,0.01,0.0,0.0,0.0002]
[1777699973630,53.36,78155.59,0.01,0.0,0.0,0.0002]
[1777699979964,53.36,78147.4,0.01,0.0,0.0,0.00021]
[1777699985714,53.36,78148.16,0.01,0.0,0.0,0.00021]
[1777699990749,53.36,78149.34,0.01,0.0,0.0,0.00021]
[1777699995785,53.36,78149.38,0.01,0.0,0.0,0.00021]
[1777700003842,53.36,78150.19,0.01,0.0,0.0,0.00021]
[1777700010173,53.36,78150.22,0.01,0.0,0.0,0.00021]
[1777700015926,53.36,78150.43,0.01,0.0,0.0,0.0002]
[1777700020960,53.36,78151.39,0.01,0.0,0.0,0.0002]
[1777700030314,53.36,78151.76,0.01,0.0,0.0,0.0002]
[1777700036066,53.36,78156.51,0.01,0.0,0.0,0.0002]
[1777700041101,53.36,78157.32,0.01,0.0,0.0,0.0002]
[1777700046135,53.36,78154.47,0.01,0.0,0.0,0.0002]
[1777700051170,53.36,78151.53,0.01,0.0,0.0,0.0002]
[1777700056208,53.36,78142.24,0.01,0.0,0.0,0.00021]
[1777700061241,53.36,78138.08,0.01,0.0,0.0,0.00021]
[1777700066277,53.36,78138.51,0.01,0.0,0.0,0.00021]
[1777700071311,53.36,78137.47,0.01,0.0,0.0,0.00021]
[1777700076347,53.36,78138.15,0.01,0.0,0.0,0.00021]
[1777700081382,53.36,78141.46,0.01,0.0,0.0,0.00021]
[1777700086415,53.36,78141.06,0.01,0.0,0.0,0.00021]
[1777700091451,53.36,78141.37,0.01,0.0,0.0,0.00021]
[1777700096486,53.36,78141.56,0.01,0.0,0.0,0.00021]
[1777700101522,53.36,78141.98,0.01,0.0,0.0,0.00021]
[1777700107563,53.36,78141.32,0.01,0.0,0.0,0.00021]
[1777700112598,53.36,78138.5,0.01,0.0,0.0,0.00021]
[1777700118640,53.36,78137.66,0.01,0.0,0.0,0.00021]
[1777700124682,53.36,78137.41,0.01,0.0,0.0,0.00021]
[1777700130729,53.36,78138.24,0.01,0.0,0.0,0.00021]
[1777700135766,53.36,78138.89,0.01,0.0,0.0,0.00021]
[1777700141084,53.36,78138.63,0.01,0.0,0.0,0.00021]
[1777700147848,53.36,78138.67,0.01,0.0,0.0,0.00021]
[1777700152883,53.36,78138.97,0.01,0.0,0.0,0.00021]
[1777700157918,53.36,78139.14,0.01,0.0,0.0,0.00021]
[1777700164966,53.36,78138.95,0.01,0.0,0.0,0.00021]
[1777700170004,53.36,78139.34,0.01,0.0,0.0,0.00021]
[1777700175038,53.36,78139.41,0.01,0.0,0.0,0.00021]
[1777700180072,53.36,78139.38,0.01,0.0,0.0,0.00021]
[1777700185107,53.36,78138.69,0.01,0.0,0.0,0.00021]
[1777700191434,53.36,78138.34,0.01,0.0,0.0,0.00021]
[1777700197190,53.36,78138.12,0.01,0.0,0.0,0.00021]
[1777700203234,53.36,78137.98,0.01,0.0,0.0,0.00021]
[1777700208268,53.36,78143.56,0.01,0.0,0.0,0.0002]
[1777700213303,53.36,78142.4,0.01,0.0,0.0,0.0002]
[1777700218338,53.36,78141.39,0.01,0.0,0.0,0.0002]
[1777700226394,53.36,78140.91,0.01,0.0,0.0,0.0002]
[1777700231714,53.36,78151.06,0.01,0.0,0.0,0.0002]
[1777700237471,53.36,78151.95,0.01,0.0,0.0,0.0002]
[1777700242506,53.36,78150.79,0.01,0.0,0.0,0.0002]
[1777700247541,53.36,78150.34,0.01,0.0,0.0,0.0002]
[1777700254589,53.36,78152.03,0.01,0.0,0.0,0.0002]
[1777700261639,53.36,78151.89,0.01,0.0,0.0,0.0002]
[1777700266674,53.36,78152.2,0.01,0.0,0.0,0.0002]
[1777700271709,53.36,78152.86,0.01,0.0,0.0,0.0002]
[1777700276746,53.36,78154.83,0.01,0.0,0.0,0.0002]
[1777700282788,53.36,78154.27,0.01,0.0,0.0,0.0002]
[1777700288832,53.36,78154.93,0.01,0.0,0.0,0.0002]
[1777700293865,53.36,78155.93,0.01,0.0,0.0,0.0002]
[1777700298900,53.36,78156.08,0.01,0.0,0.0,0.0002]
[1777700303935,53.36,78155.17,0.01,0.0,0.0,0.0002]
[1777700308969,53.36,78154.76,0.01,0.0,0.0,0.0002]
[1777700315015,53.36,78155.61,0.01,0.0,0.0,0.00019]
[1777700321061,53.36,78161.22,0.01,0.0,0.0,0.00019]
[1777700326099,53.36,78160.62,0.01,0.0,0.0,0.00019]
[1777700331135,53.36,78160.16,0.01,0.0,0.0,0.00019]
[1777700336167,53.36,78169.07,0.01,0.0,0.0,0.00019]
[1777700341201,53.36,78173.5,0.01,0.0,0.0,0.00019]
[1777700346239,53.36,78174.74,0.01,0.0,0.0,0.00019]
[1777700351270,53.36,78173.95,0.01,0.0,0.0,0.00019]
[1777700356305,53.36,78173.09,0.01,0.0,0.0,0.00019]
[1777700361340,53.36,78174.0,0.01,0.0,0.0,0.00019]
[1777700367382,53.36,78176.55,0.01,0.0,0.0,0.00019]
[1777700372703,53.36,78177.43,0.01,0.0,0.0,0.00018]
[1777700380473,53.36,78176.15,0.01,0.0,0.0,0.00019]
[1777700385508,53.36,78176.17,0.01,0.0,0.0,0.00019]
[1777700391551,53.36,78175.97,0.01,0.0,0.0,0.00019]
[1777700398601,53.36,78175.6,0.01,0.0,0.0,0.00019]
[1777700403637,53.36,78173.91,0.01,0.0,0.0,0.00019]
[1777700409679,53.36,78173.92,0.01,0.0,0.0,0.00019]
[1777700415718,53.36,78174.01,0.01,0.0,0.0,0.00019]
[1777700420753,53.36,78177.29,0.01,0.0,0.0,0.00019]
[1777700425789,53.36,78176.0,0.01,0.0,0.0,0.00019]
[1777700430823,53.36,78176.77,0.01,0.0,0.0,0.00019]
[1777700435858,53.36,78177.5,0.01,0.0,0.0,0.00018]
[1777700441901,53.36,78177.33,0.01,0.0,0.0,0.00018]
[1777700447944,53.36,78177.11,0.01,0.0,0.0,0.00018]
[1777700453265,53.36,78176.98,0.01,0.0,0.0,0.00018]
[1777700459020,53.36,78177.87,0.01,0.0,0.0,0.00018]
[1777700464055,53.36,78177.73,0.01,0.0,0.0,0.00018]
[1777700470100,53.36,78177.24,0.01,0.0,0.0,0.00018]
[1777700475135,53.36,78177.24,0.01,0.0,0.0,0.00018]
[1777700480167,53.36,78177.49,0.01,0.0,0.0,0.00018]
[1777700485201,53.36,78175.4,0.01,0.0,0.0,0.00018]
[1777700490236,53.36,78175.54,0.01,0.0,0.0,0.00018]
[1777700498293,53.36,78175.66,0.01,0.0,0.0,0.00018]
[1777700503620,53.36,78174.53,0.01,0.0,0.0,0.00018]
[1777700509371,53.36,78175.28,0.01,0.0,0.0,0.00018]
[1777700514406,53.36,78175.03,0.01,0.0,0.0,0.00018]
[1777700521454,53.36,78174.95,0.01,0.0,0.0,0.00018]
[1777700526490,53.36,78174.37,0.01,0.0,0.0,0.00018]
[1777700532531,53.36,78175.02,0.01,0.0,0.0,0.00018]
[1777700537565,53.36,78175.35,0.01,0.0,0.0,0.00018]
[1777700543901,53.36,78176.78,0.01,0.0,0.0,0.00018]
[1777700552672,53.36,78177.07,0.01,0.0,0.0,0.00018]
[1777700561734,53.36,78177.33,0.01,0.0,0.0,0.00018]
[1777700568782,53.36,78179.16,0.01,0.0,0.0,0.00018]
[1777700574114,53.36,78179.05,0.01,0.0,0.0,0.00018]
[1777700579860,53.36,78179.04,0.01,0.0,0.0,0.00018]
[1777700584897,53.36,78179.24,0.01,0.0,0.0,0.00018]
[1777700589931,53.36,78179.16,0.01,0.0,0.0,0.00018]
[1777700594965,53.36,78179.31,0.01,0.0,0.0,0.00018]
[1777700601008,53.36,78179.27,0.01,0.0,0.0,0.00018]
[1777700606042,53.36,78179.54,0.01,0.0,0.0,0.00018]
[1777700613096,53.36,78178.81,0.01,0.0,0.0,0.00018]
[1777700619133,53.36,78179.15,0.01,0.0,0.0,0.00018]
[1777700625175,53.36,78179.23,0.01,0.0,0.0,0.00018]
[1777700630210,53.36,78178.41,0.01,0.0,0.0,0.00018]
[1777700635245,53.36,78178.32,0.01,0.0,0.0,0.00018]
[1777700640280,53.36,78178.47,0.01,0.0,0.0,0.00018]
[1777700645315,53.36,78175.86,0.01,0.0,0.0,0.00018]
[1777700650350,53.36,78175.9,0.01,0.0,0.0,0.00018]
[1777700655385,53.36,78175.92,0.01,0.0,0.0,0.00018]
[1777700660420,53.36,78178.56,0.01,0.0,0.0,0.00018]
[1777700666461,53.36,78178.84,0.01,0.0,0.0,0.00018]
[1777700671497,53.36,78178.63,0.01,0.0,0.0,0.00018]
[1777700676532,53.36,78178.54,0.01,0.0,0.0,0.00018]
[1777700681570,53.36,78178.61,0.01,0.0,0.0,0.00018]
[1777700686605,53.36,78178.96,0.01,0.0,0.0,0.00018]
[1777700691641,53.36,78178.87,0.01,0.0,0.0,0.00018]
[1777700698691,53.36,78179.28,0.01,0.0,0.0,0.00018]
[1777700703724,53.36,78177.91,0.01,0.0,0.0,0.00018]
[1777700708758,53.36,78174.52,0.01,0.0,0.0,0.00018]
[1777700713794,53.36,78172.86,0.01,0.0,0.0,0.00018]
[1777700718829,53.36,78171.17,0.01,0.0,0.0,0.00018]
[1777700723864,53.36,78171.58,0.01,0.0,0.0,0.00018]
[1777700728899,53.36,78167.26,0.01,0.0,0.0,0.00018]
[1777700733935,53.36,78167.49,0.01,0.0,0.0,0.00018]
[1777700738969,53.36,78167.13,0.01,0.0,0.0,0.00018]
[1777700744007,53.36,78167.63,0.01,0.0,0.0,0.00018]
[1777700749039,53.36,78167.62,0.01,0.0,0.0,0.00018]
[1777700754074,53.36,78167.1,0.01,0.0,0.0,0.00018]
[1777700759111,53.36,78167.12,0.01,0.0,0.0,0.00018]
[1777700764144,53.36,78165.49,0.01,0.0,0.0,0.00018]
[1777700774217,53.36,78164.81,0.01,0.0,0.0,0.00018]
[1777700781269,53.36,78163.51,0.01,0.0,0.0,0.00018]
[1777700786303,53.36,78162.37,0.01,0.0,0.0,0.00018]
[1777700796372,53.36,78163.4,0.01,0.0,0.0,0.00018]
[1777700801486,53.36,78173.99,0.01,0.0,0.0,0.00018]
[1777700802490,53.36,78203.12,0.01,0.0,0.0,0.00017]
[1777700803497,53.36,78216.51,0.01,0.0,0.0,0.00016]
[1777700808533,53.36,78209.9,0.01,0.0,0.0,0.00016]
[1777700813570,53.36,78205.89,0.01,0.0,0.0,0.00017]
[1777700818604,53.36,78203.65,0.01,0.0,0.0,0.00017]
[1777700823639,53.36,78202.24,0.01,0.0,0.0,0.00017]
[1777700828674,53.36,78196.13,0.01,0.0,0.0,0.00017]
[1777700833708,53.36,78196.12,0.01,0.0,0.0,0.00017]
[1777700839754,53.36,78196.01,0.01,0.0,0.0,0.00017]
[1777700844788,53.36,78196.07,0.01,0.0,0.0,0.00017]
[1777700849823,53.36,78195.88,0.01,0.0,0.0,0.00017]
[1777700854862,53.36,78194.38,0.01,0.0,0.0,0.00017]
[1777700860900,53.36,78190.46,0.01,0.0,0.0,0.00017]
[1777700866162,53.36,78190.38,0.01,0.0,0.0,0.00017]
[1777700871976,53.36,78195.75,0.01,0.0,0.0,0.00017]
[1777700877014,53.36,78202.47,0.01,0.0,0.0,0.00017]
[1777700882049,53.36,78200.72,0.01,0.0,0.0,0.00017]
[1777700887083,53.36,78198.95,0.01,0.0,0.0,0.00017]
[1777700892118,53.36,78195.74,0.01,0.0,0.0,0.00017]
[1777700897153,53.36,78193.57,0.01,0.0,0.0,0.00017]
[1777700902187,53.36,78188.65,0.01,0.0,0.0,0.00017]
[1777700907223,53.36,78190.29,0.01,0.0,0.0,0.00017]
[1777700913265,53.36,78190.01,0.01,0.0,0.0,0.00017]
[1777700918300,53.36,78189.47,0.01,0.0,0.0,0.00017]
[1777700923336,53.36,78189.68,0.01,0.0,0.0,0.00017]
[1777700929378,53.36,78189.79,0.01,0.0,0.0,0.00017]
[1777700934412,53.36,78186.28,0.01,0.0,0.0,0.00017]
[1777700939453,53.36,78186.11,0.01,0.0,0.0,0.00017]
[1777700944483,53.36,78183.12,0.01,0.0,0.0,0.00017]
[1777700949518,53.36,78192.93,0.01,0.0,0.0,0.00017]
[1777700954554,53.36,78190.47,0.01,0.0,0.0,0.00017]
[1777700959588,53.36,78185.56,0.01,0.0,0.0,0.00017]
[1777700965630,53.36,78183.76,0.01,0.0,0.0,0.00017]
[1777700970665,53.36,78186.53,0.01,0.0,0.0,0.00017]
[1777700975699,53.36,78187.45,0.01,0.0,0.0,0.00017]
[1777700980735,53.36,78189.7,0.01,0.0,0.0,0.00017]
[1777700987006,53.36,78190.36,0.01,0.0,0.0,0.00017]
[1777700994833,53.36,78192.84,0.01,0.0,0.0,0.00017]
[1777700999868,53.36,78194.27,0.01,0.0,0.0,0.00017]
[1777701004904,53.36,78194.22,0.01,0.0,0.0,0.00017]
[1777701010945,53.36,78193.93,0.01,0.0,0.0,0.00017]
[1777701015980,53.36,78194.6,0.01,0.0,0.0,0.00017]
[1777701021015,53.36,78195.45,0.01,0.0,0.0,0.00017]
[1777701026049,53.36,78194.9,0.01,0.0,0.0,0.00017]
[1777701032091,53.36,78195.87,0.01,0.0,0.0,0.00016]
[1777701037357,53.36,78195.78,0.01,0.0,0.0,0.00016]
[1777701043169,53.36,78192.78,0.01,0.0,0.0,0.00016]
[1777701047427,53.36,78177.22,0.01,0.0,0.0,0.00017]
[1777701054246,53.36,78173.13,0.01,0.0,0.0,0.00017]
[1777701059281,53.36,78172.67,0.01,0.0,0.0,0.00017]
[1777701067621,53.36,78171.51,0.01,0.0,0.0,0.00017]
[1777701073379,53.36,78170.26,0.01,0.0,0.0,0.00017]
[1777701078414,53.36,78169.79,0.01,0.0,0.0,0.00017]
[1777701083449,53.36,78167.96,0.01,0.0,0.0,0.00017]
[1777701093520,53.36,78167.38,0.01,0.0,0.0,0.00017]
[1777701098553,53.36,78167.38,0.01,0.0,0.0,0.00017]
[1777701104596,53.36,78164.99,0.01,0.0,0.0,0.00017]
[1777701109632,53.36,78165.17,0.01,0.0,0.0,0.00017]
[1777701115674,53.36,78165.28,0.01,0.0,0.0,0.00017]
[1777701122723,53.36,78165.35,0.01,0.0,0.0,0.00017]
[1777701128043,53.36,78165.71,0.01,0.0,0.0,0.00017]
[1777701134810,53.36,78165.84,0.01,0.0,0.0,0.00017]
[1777701137831,53.36,78178.84,0.01,0.0,0.0,0.00017]
[1777701142863,53.36,78184.83,0.01,0.0,0.0,0.00017]
[1777701147898,53.36,78187.56,0.01,0.0,0.0,0.00017]
[1777701152933,53.36,78189.46,0.01,0.0,0.0,0.00016]
[1777701158255,53.36,78195.65,0.01,0.0,0.0,0.00016]
[1777701164012,53.36,78196.31,0.01,0.0,0.0,0.00016]
[1777701169045,53.36,78196.24,0.01,0.0,0.0,0.00016]
[1777701174079,53.36,78196.75,0.01,0.0,0.0,0.00016]
[1777701179117,53.36,78197.26,0.01,0.0,0.0,0.00016]
[1777701186165,53.36,78197.2,0.01,0.0,0.0,0.00016]
[1777701191201,53.36,78200.08,0.01,0.0,0.0,0.00016]
[1777701197244,53.36,78199.86,0.01,0.0,0.0,0.00016]
[1777701203284,53.36,78200.38,0.01,0.0,0.0,0.00016]
[1777701208606,53.36,78199.18,0.01,0.0,0.0,0.00016]
[1777701214368,53.36,78197.15,0.01,0.0,0.0,0.00016]
[1777701219401,53.36,78191.01,0.01,0.0,0.0,0.00016]
[1777701225443,53.36,78192.39,0.01,0.0,0.0,0.00016]
[1777701230477,53.36,78194.94,0.01,0.0,0.0,0.00016]
[1777701235513,53.36,78198.38,0.01,0.0,0.0,0.00016]
[1777701240548,53.36,78198.78,0.01,0.0,0.0,0.00016]
[1777701246591,53.36,78193.96,0.01,0.0,0.0,0.00016]
[1777701251626,53.36,78193.84,0.01,0.0,0.0,0.00016]
[1777701256660,53.36,78195.57,0.01,0.0,0.0,0.00016]
[1777701261699,53.36,78195.99,0.01,0.0,0.0,0.00016]
[1777701266732,53.36,78187.58,0.01,0.0,0.0,0.00016]
[1777701273784,53.36,78184.35,0.01,0.0,0.0,0.00016]
[1777701279099,53.36,78178.29,0.01,0.0,0.0,0.00016]
[1777701284861,53.36,78176.29,0.01,0.0,0.0,0.00017]
[1777701289896,53.36,78178.28,0.01,0.0,0.0,0.00016]
[1777701295938,53.36,78177.64,0.01,0.0,0.0,0.00017]
[1777701300973,53.36,78177.86,0.01,0.0,0.0,0.00016]
[1777701306008,53.36,78177.07,0.01,0.0,0.0,0.00017]
[1777701312050,53.36,78177.12,0.01,0.0,0.0,0.00017]
[1777701317086,53.36,78176.9,0.01,0.0,0.0,0.00017]
[1777701322120,53.36,78175.43,0.01,0.0,0.0,0.00017]
[1777701328162,53.36,78174.61,0.01,0.0,0.0,0.00017]
[1777701333197,53.36,78176.11,0.01,0.0,0.0,0.00016]
[1777701338229,53.36,78177.43,0.01,0.0,0.0,0.00016]
[1777701343268,53.36,78178.93,0.01,0.0,0.0,0.00016]
[1777701349589,53.36,78180.45,0.01,0.0,0.0,0.00016]
[1777701359661,53.36,78184.71,0.01,0.0,0.0,0.00016]
[1777701365424,53.36,78190.08,0.01,0.0,0.0,0.00016]
[1777701370459,53.36,78191.58,0.01,0.0,0.0,0.00016]
[1777701375494,53.36,78193.39,0.01,0.0,0.0,0.00016]
[1777701380529,53.36,78193.79,0.01,0.0,0.0,0.00016]
[1777701387578,53.36,78193.81,0.01,0.0,0.0,0.00016]
[1777701392613,53.36,78196.03,0.01,0.0,0.0,0.00016]
[1777701397647,53.36,78191.51,0.01,0.0,0.0,0.00016]
[1777701402683,53.36,78192.8,0.01,0.0,0.0,0.00016]
[1777701407717,53.36,78191.7,0.01,0.0,0.0,0.00016]
[1777701412753,53.36,78192.13,0.01,0.0,0.0,0.00016]
[1777701418795,53.36,78193.0,0.01,0.0,0.0,0.00016]
[1777701423830,53.36,78193.52,0.01,0.0,0.0,0.00016]
[1777701428865,53.36,78194.06,0.01,0.0,0.0,0.00016]
[1777701433901,53.36,78194.5,0.01,0.0,0.0,0.00016]
[1777701440234,53.36,78193.67,0.01,0.0,0.0,0.00016]
[1777701447998,53.36,78194.29,0.01,0.0,0.0,0.00016]
[1777701454040,53.36,78194.43,0.01,0.0,0.0,0.00016]
[1777701459075,53.36,78199.6,0.01,0.0,0.0,0.00015]
[1777701464110,53.36,78199.9,0.01,0.0,0.0,0.00015]
[1777701469145,53.36,78199.57,0.01,0.0,0.0,0.00015]
[1777701476196,53.36,78199.6,0.01,0.0,0.0,0.00015]
[1777701482241,53.36,78200.0,0.01,0.0,0.0,0.00015]
[1777701487273,53.36,78196.95,0.01,0.0,0.0,0.00015]
[1777701492310,53.36,78196.84,0.01,0.0,0.0,0.00015]
[1777701497343,53.36,78197.64,0.01,0.0,0.0,0.00015]
[1777701502378,53.36,78198.61,0.01,0.0,0.0,0.00015]
[1777701509426,53.36,78198.52,0.01,0.0,0.0,0.00015]
[1777701515469,53.36,78199.2,0.01,0.0,0.0,0.00015]
[1777701520807,53.36,78199.4,0.01,0.0,0.0,0.00015]
[1777701526547,53.36,78199.21,0.01,0.0,0.0,0.00015]
[1777701531581,53.36,78199.73,0.01,0.0,0.0,0.00015]
[1777701536616,53.36,78198.79,0.01,0.0,0.0,0.00015]
[1777701541651,53.36,78198.68,0.01,0.0,0.0,0.00015]
[1777701546686,53.36,78198.04,0.01,0.0,0.0,0.00015]
[1777701551720,53.36,78198.12,0.01,0.0,0.0,0.00015]
[1777701557763,53.36,78198.78,0.01,0.0,0.0,0.00015]
[1777701562798,53.36,78199.11,0.01,0.0,0.0,0.00015]
[1777701567833,53.36,78198.68,0.01,0.0,0.0,0.00015]
[1777701572868,53.36,78198.32,0.01,0.0,0.0,0.00015]
[1777701577903,53.36,78198.12,0.01,0.0,0.0,0.00015]
[1777701585959,53.36,78198.73,0.01,0.0,0.0,0.00015]
[1777701591297,53.36,78199.83,0.01,0.0,0.0,0.00015]
[1777701594015,53.36,78186.97,0.01,0.0,0.0,0.00016]
[1777701596029,53.36,78168.97,0.01,0.0,0.0,0.00016]
[1777701601369,53.36,78175.99,0.01,0.0,0.0,0.00016]
[1777701607106,53.36,78181.7,0.01,0.0,0.0,0.00016]
[1777701612144,53.36,78179.88,0.01,0.0,0.0,0.00016]
[1777701619191,53.36,78178.7,0.01,0.0,0.0,0.00016]
[1777701624228,53.36,78176.69,0.01,0.0,0.0,0.00016]
[1777701629262,53.36,78175.87,0.01,0.0,0.0,0.00016]
[1777701635307,53.36,78175.02,0.01,0.0,0.0,0.00016]
[1777701640340,53.36,78174.74,0.01,0.0,0.0,0.00016]
[1777701645374,53.36,78182.41,0.01,0.0,0.0,0.00016]
[1777701651415,53.36,78181.74,0.01,0.0,0.0,0.00016]
[1777701656455,53.36,78180.73,0.01,0.0,0.0,0.00016]
[1777701661486,53.36,78179.95,0.01,0.0,0.0,0.00016]
[1777701666521,53.36,78184.61,0.01,0.0,0.0,0.00016]
[1777701671557,53.36,78189.24,0.01,0.0,0.0,0.00015]
[1777701676592,53.36,78189.22,0.01,0.0,0.0,0.00015]
[1777701681945,53.36,78189.61,0.01,0.0,0.0,0.00015]
[1777701688675,53.36,78190.04,0.01,0.0,0.0,0.00015]
[1777701693710,53.36,78191.66,0.01,0.0,0.0,0.00015]
[1777701698746,53.36,78192.56,0.01,0.0,0.0,0.00015]
[1777701703781,53.36,78193.17,0.01,0.0,0.0,0.00015]
[1777701708815,53.36,78199.55,0.01,0.0,0.0,0.00015]
[1777701713849,53.36,78200.52,0.01,0.0,0.0,0.00015]
[1777701718884,53.36,78202.34,0.01,0.0,0.0,0.00015]
[1777701723919,53.36,78202.17,0.01,0.0,0.0,0.00015]
[1777701728956,53.36,78202.28,0.01,0.0,0.0,0.00015]
[1777701736004,53.36,78201.72,0.01,0.0,0.0,0.00015]
[1777701741040,53.36,78203.49,0.01,0.0,0.0,0.00015]
[1777701746075,53.36,78202.95,0.01,0.0,0.0,0.00015]
[1777701752435,53.36,78202.23,0.01,0.0,0.0,0.00015]
[1777701759165,53.36,78206.35,0.01,0.0,0.0,0.00015]
[1777701764201,53.36,78206.35,0.01,0.0,0.0,0.00015]
[1777701769236,53.36,78208.07,0.01,0.0,0.0,0.00015]
[1777701774270,53.36,78207.41,0.01,0.0,0.0,0.00015]
[1777701779306,53.36,78206.78,0.01,0.0,0.0,0.00015]
[1777701785348,53.36,78206.57,0.01,0.0,0.0,0.00015]
[1777701790383,53.36,78207.71,0.01,0.0,0.0,0.00015]
[1777701795419,53.36,78217.68,0.01,0.0,0.0,0.00014]
[1777701801462,53.36,78222.32,0.01,0.0,0.0,0.00014]
[1777701806496,53.36,78223.34,0.01,0.0,0.0,0.00014]
[1777701811531,53.36,78223.57,0.01,0.0,0.0,0.00014]
[1777701817574,53.36,78224.19,0.01,0.0,0.0,0.00014]
[1777701822608,53.36,78224.83,0.01,0.0,0.0,0.00014]
[1777701827643,53.36,78228.3,0.01,0.0,0.0,0.00014]
[1777701832678,53.36,78230.52,0.01,0.0,0.0,0.00014]
[1777701837715,53.36,78227.0,0.01,0.0,0.0,0.00014]
[1777701842748,53.36,78225.82,0.01,0.0,0.0,0.00014]
[1777701848103,53.36,78227.14,0.01,0.0,0.0,0.00014]
[1777701853825,53.36,78224.52,0.01,0.0,0.0,0.00014]
[1777701858860,53.36,78224.07,0.01,0.0,0.0,0.00014]
[1777701864902,53.36,78224.73,0.01,0.0,0.0,0.00014]
[1777701872960,53.36,78225.31,0.01,0.0,0.0,0.00014]
[1777701878314,53.36,78225.28,0.01,0.0,0.0,0.00014]
[1777701884038,53.36,78224.88,0.01,0.0,0.0,0.00014]
[1777701889071,53.36,78226.09,0.01,0.0,0.0,0.00014]
[1777701894105,53.36,78228.1,0.01,0.0,0.0,0.00014]
[1777701900148,53.36,78228.03,0.01,0.0,0.0,0.00014]
[1777701905183,53.36,78226.5,0.01,0.0,0.0,0.00014]
[1777701910218,53.36,78226.32,0.01,0.0,0.0,0.00014]
[1777701915253,53.36,78225.62,0.01,0.0,0.0,0.00014]
[1777701920290,53.36,78225.61,0.01,0.0,0.0,0.00014]
[1777701925322,53.36,78224.66,0.01,0.0,0.0,0.00014]
[1777701930359,53.36,78225.38,0.01,0.0,0.0,0.00014]
[1777701935393,53.36,78230.6,0.01,0.0,0.0,0.00014]
[1777701940429,53.36,78231.79,0.01,0.0,0.0,0.00014]
[1777701945464,53.36,78233.21,0.01,0.0,0.0,0.00013]
[1777701950499,53.36,78237.61,0.01,0.0,0.0,0.00013]
[1777701955534,53.36,78240.5,0.01,0.0,0.0,0.00013]
[1777701960569,53.36,78241.31,0.01,0.0,0.0,0.00013]
[1777701965604,53.36,78242.27,0.01,0.0,0.0,0.00013]
[1777701971646,53.36,78243.89,0.01,0.0,0.0,0.00013]
[1777701976681,53.36,78242.23,0.01,0.0,0.0,0.00013]
[1777701981716,53.36,78240.29,0.01,0.0,0.0,0.00013]
[1777701986754,53.36,78240.05,0.01,0.0,0.0,0.00013]
[1777701991789,53.36,78242.4,0.01,0.0,0.0,0.00013]
[1777701996822,53.36,78244.73,0.01,0.0,0.0,0.00013]
[1777702001857,53.36,78246.0,0.01,0.0,0.0,0.00013]
[1777702006892,53.36,78236.82,0.01,0.0,0.0,0.00013]
[1777702011927,53.36,78233.74,0.01,0.0,0.0,0.00013]
[1777702019332,53.36,78235.54,0.01,0.0,0.0,0.00013]
[1777702026028,53.36,78236.01,0.01,0.0,0.0,0.00013]
[1777702031061,53.36,78236.92,0.01,0.0,0.0,0.00013]
[1777702036097,53.36,78238.55,0.01,0.0,0.0,0.00013]
[1777702041133,53.36,78239.77,0.01,0.0,0.0,0.00013]
[1777702046166,53.36,78240.18,0.01,0.0,0.0,0.00013]
[1777702051202,53.36,78241.67,0.01,0.0,0.0,0.00013]
[1777702056237,53.36,78241.75,0.01,0.0,0.0,0.00013]
[1777702061271,53.36,78236.7,0.01,0.0,0.0,0.00013]
[1777702069684,53.36,78232.63,0.01,0.0,0.0,0.00013]
[1777702077385,53.36,78229.54,0.01,0.0,0.0,0.00013]
[1777702082419,53.36,78227.16,0.01,0.0,0.0,0.00013]
[1777702089824,53.36,78225.97,0.01,0.0,0.0,0.00013]
[1777702093500,53.36,78209.03,0.01,0.0,0.0,0.00014]
[1777702098535,53.36,78207.64,0.01,0.0,0.0,0.00014]
[1777702105583,53.36,78209.68,0.01,0.0,0.0,0.00014]
[1777702111626,53.36,78214.24,0.01,0.0,0.0,0.00014]
[1777702116660,53.36,78215.03,0.01,0.0,0.0,0.00014]
[1777702121696,53.36,78215.16,0.01,0.0,0.0,0.00014]
[1777702128745,53.36,78215.81,0.01,0.0,0.0,0.00014]
[1777702140829,53.36,78216.36,0.01,0.0,0.0,0.00014]
[1777702147878,53.36,78217.09,0.01,0.0,0.0,0.00014]
[1777702155934,53.36,78217.71,0.01,0.0,0.0,0.00014]
[1777702166007,53.36,78217.96,0.01,0.0,0.0,0.00014]
[1777702172049,53.36,78218.14,0.01,0.0,0.0,0.00013]
[1777702178091,53.36,78218.46,0.01,0.0,0.0,0.00013]
[1777702183127,53.36,78218.06,0.01,0.0,0.0,0.00013]
[1777702189169,53.36,78218.3,0.01,0.0,0.0,0.00013]
[1777702194204,53.36,78214.72,0.01,0.0,0.0,0.00014]
[1777702200595,53.36,78213.59,0.01,0.0,0.0,0.00014]
[1777702206289,53.36,78212.9,0.01,0.0,0.0,0.00014]
[1777702211323,53.36,78211.09,0.01,0.0,0.0,0.00014]
[1777702216359,53.36,78210.48,0.01,0.0,0.0,0.00014]
[1777702221399,53.36,78209.79,0.01,0.0,0.0,0.00014]
[1777702226431,53.36,78209.49,0.01,0.0,0.0,0.00014]
[1777702232473,53.36,78208.75,0.01,0.0,0.0,0.00014]
[1777702237509,53.36,78208.45,0.01,0.0,0.0,0.00014]
[1777702242546,53.36,78208.21,0.01,0.0,0.0,0.00014]
[1777702250948,53.36,78208.15,0.01,0.0,0.0,0.00014]
[1777702256642,53.36,78207.3,0.01,0.0,0.0,0.00014]
[1777702263693,53.36,78207.34,0.01,0.0,0.0,0.00014]
[1777702271087,53.36,78207.65,0.01,0.0,0.0,0.00014]
[1777702276782,53.36,78208.05,0.01,0.0,0.0,0.00014]
[1777702281817,53.36,78208.11,0.01,0.0,0.0,0.00014]
[1777702286852,53.36,78208.23,0.01,0.0,0.0,0.00014]
[1777702291887,53.36,78208.83,0.01,0.0,0.0,0.00014]
[1777702296922,53.36,78209.45,0.01,0.0,0.0,0.00014]
[1777702301957,53.36,78209.63,0.01,0.0,0.0,0.00014]
[1777702307999,53.36,78209.99,0.01,0.0,0.0,0.00014]
[1777702316055,53.36,78209.81,0.01,0.0,0.0,0.00014]
[1777702321090,53.36,78209.5,0.01,0.0,0.0,0.00014]
[1777702327132,53.36,78209.36,0.01,0.0,0.0,0.00014]
[1777702332167,53.36,78209.6,0.01,0.0,0.0,0.00014]
[1777702337202,53.36,78209.6,0.01,0.0,0.0,0.00014]
[1777702347269,53.36,78209.51,0.01,0.0,0.0,0.00014]
[1777702352308,53.36,78208.46,0.01,0.0,0.0,0.00013]
[1777702357343,53.36,78207.25,0.01,0.0,0.0,0.00013]
[1777702362378,53.36,78207.64,0.01,0.0,0.0,0.00013]
[1777702367417,53.36,78208.43,0.01,0.0,0.0,0.00013]
[1777702372448,53.36,78205.59,0.01,0.0,0.0,0.00014]
[1777702377484,53.36,78203.78,0.01,0.0,0.0,0.00014]
[1777702382518,53.36,78204.1,0.01,0.0,0.0,0.00014]
[1777702391933,53.36,78204.47,0.01,0.0,0.0,0.00014]
[1777702398630,53.36,78204.3,0.01,0.0,0.0,0.00014]
[1777702403665,53.36,78204.54,0.01,0.0,0.0,0.00014]
[1777702408701,53.36,78203.73,0.01,0.0,0.0,0.00014]
[1777702413735,53.36,78203.81,0.01,0.0,0.0,0.00013]
[1777702419777,53.36,78204.27,0.01,0.0,0.0,0.00013]
[1777702425820,53.36,78203.38,0.01,0.0,0.0,0.00013]
[1777702430855,53.36,78203.63,0.01,0.0,0.0,0.00013]
[1777702435889,53.36,78202.1,0.01,0.0,0.0,0.00014]
[1777702440927,53.36,78191.05,0.01,0.0,0.0,0.00014]
[1777702445960,53.36,78185.68,0.01,0.0,0.0,0.00014]
[1777702450994,53.36,78183.99,0.01,0.0,0.0,0.00014]
[1777702456028,53.36,78184.03,0.01,0.0,0.0,0.00014]
[1777702462072,53.36,78181.66,0.01,0.0,0.0,0.00014]
[1777702467107,53.36,78178.45,0.01,0.0,0.0,0.00014]
[1777702472141,53.36,78177.18,0.01,0.0,0.0,0.00014]
[1777702477177,53.36,78176.84,0.01,0.0,0.0,0.00014]
[1777702482212,53.36,78174.03,0.01,0.0,0.0,0.00014]
[1777702489261,53.36,78173.97,0.01,0.0,0.0,0.00014]
[1777702493289,53.36,78151.78,0.01,0.0,0.0,0.00015]
[1777702498324,53.36,78144.19,0.01,0.0,0.0,0.00015]
[1777702503359,53.36,78156.85,0.01,0.0,0.0,0.00015]
[1777702508394,53.36,78158.66,0.01,0.0,0.0,0.00015]
[1777702514436,53.36,78159.3,0.01,0.0,0.0,0.00015]
[1777702519472,53.36,78160.15,0.01,0.0,0.0,0.00015]
[1777702526521,53.36,78161.6,0.01,0.0,0.0,0.00015]
[1777702532919,53.36,78165.03,0.01,0.0,0.0,0.00014]
[1777702540621,53.36,78166.2,0.01,0.0,0.0,0.00014]
[1777702547669,53.36,78166.7,0.01,0.0,0.0,0.00014]
[1777702553058,53.36,78168.39,0.01,0.0,0.0,0.00014]
[1777702558745,53.36,78169.15,0.01,0.0,0.0,0.00014]
[1777702563782,53.36,78180.31,0.01,0.0,0.0,0.00014]
[1777702569826,53.36,78180.22,0.01,0.0,0.0,0.00014]
[1777702574859,53.36,78178.97,0.01,0.0,0.0,0.00014]
[1777702579892,53.36,78178.93,0.01,0.0,0.0,0.00014]
[1777702585935,53.36,78179.26,0.01,0.0,0.0,0.00014]
[1777702590972,53.36,78179.02,0.01,0.0,0.0,0.00014]
[1777702597011,53.36,78179.84,0.01,0.0,0.0,0.00014]
[1777702602046,53.36,78180.01,0.01,0.0,0.0,0.00014]
[1777702609096,53.36,78180.34,0.01,0.0,0.0,0.00014]
[1777702616153,53.36,78180.04,0.01,0.0,0.0,0.00014]
[1777702621186,53.36,78179.6,0.01,0.0,0.0,0.00014]
[1777702626224,53.36,78180.33,0.01,0.0,0.0,0.00014]
[1777702631256,53.36,78180.31,0.01,0.0,0.0,0.00014]
[1777702638306,53.36,78180.27,0.01,0.0,0.0,0.00014]
[1777702643340,53.36,78180.03,0.01,0.0,0.0,0.00014]
[1777702649382,53.36,78179.34,0.01,0.0,0.0,0.00014]
[1777702655424,53.36,78179.46,0.01,0.0,0.0,0.00014]
[1777702663480,53.36,78178.66,0.01,0.0,0.0,0.00014]
[1777702668515,53.36,78178.85,0.01,0.0,0.0,0.00014]
[1777702673550,53.36,78178.81,0.01,0.0,0.0,0.00014]
[1777702676571,53.36,78192.88,0.01,0.0,0.0,0.00013]
[1777702681606,53.36,78195.11,0.01,0.0,0.0,0.00013]
[1777702687651,53.36,78195.22,0.01,0.0,0.0,0.00013]
[1777702692685,53.36,78196.31,0.01,0.0,0.0,0.00013]
[1777702697720,53.36,78196.48,0.01,0.0,0.0,0.00013]
[1777702702755,53.36,78197.85,0.01,0.0,0.0,0.00013]
[1777702707793,53.36,78198.61,0.01,0.0,0.0,0.00013]
[1777702712825,53.36,78197.55,0.01,0.0,0.0,0.00013]
[1777702717864,53.36,78195.57,0.01,0.0,0.0,0.00013]
[1777702724258,53.36,78195.67,0.01,0.0,0.0,0.00013]
[1777702730950,53.36,78195.39,0.01,0.0,0.0,0.00013]
[1777702735986,53.36,78196.1,0.01,0.0,0.0,0.00013]
[1777702742036,53.36,78196.44,0.01,0.0,0.0,0.00013]
[1777702747068,53.36,78195.81,0.01,0.0,0.0,0.00013]
[1777702752101,53.36,78195.47,0.01,0.0,0.0,0.00013]
[1777702757136,53.36,78195.95,0.01,0.0,0.0,0.00013]
[1777702762172,53.36,78197.88,0.01,0.0,0.0,0.00013]
[1777702767207,53.36,78187.75,0.01,0.0,0.0,0.00013]
[1777702772242,53.36,78185.78,0.01,0.0,0.0,0.00013]
[1777702777276,53.36,78181.89,0.01,0.0,0.0,0.00013]
[1777702782312,53.36,78179.19,0.01,0.0,0.0,0.00014]
[1777702788354,53.36,78179.13,0.01,0.0,0.0,0.00014]
[1777702794396,53.36,78177.31,0.01,0.0,0.0,0.00014]
[1777702801448,53.36,78177.11,0.01,0.0,0.0,0.00014]
[1777702808494,53.36,78175.94,0.01,0.0,0.0,0.00014]
[1777702815543,53.36,78175.23,0.01,0.0,0.0,0.00014]
[1777702820578,53.36,78175.36,0.01,0.0,0.0,0.00014]
[1777702825613,53.36,78178.84,0.01,0.0,0.0,0.00014]
[1777702830650,53.36,78180.54,0.01,0.0,0.0,0.00014]
[1777702839711,53.36,78179.88,0.01,0.0,0.0,0.00013]
[1777702845113,53.36,78179.78,0.01,0.0,0.0,0.00013]
[1777702851797,53.36,78179.35,0.01,0.0,0.0,0.00013]
[1777702856831,53.36,78178.57,0.01,0.0,0.0,0.00013]
[1777702865253,53.36,78178.33,0.01,0.0,0.0,0.00013]
[1777702870930,53.36,78178.08,0.01,0.0,0.0,0.00013]
[1777702877978,53.36,78177.95,0.01,0.0,0.0,0.00013]
[1777702885393,53.36,78177.46,0.01,0.0,0.0,0.00013]
[1777702891070,53.36,78177.12,0.01,0.0,0.0,0.00013]
[1777702898126,53.36,78176.89,0.01,0.0,0.0,0.00013]
[1777702903154,53.36,78178.57,0.01,0.0,0.0,0.00013]
[1777702908189,53.36,78176.65,0.01,0.0,0.0,0.00013]
[1777702915603,53.36,78176.77,0.01,0.0,0.0,0.00013]
[1777702921280,53.36,78172.76,0.01,0.0,0.0,0.00014]
[1777702926315,53.36,78173.37,0.01,0.0,0.0,0.00013]
[1777702931350,53.36,78174.75,0.01,0.0,0.0,0.00013]
[1777702936386,53.36,78172.88,0.01,0.0,0.0,0.00014]
[1777702941420,53.36,78168.24,0.01,0.0,0.0,0.00014]
[1777702946455,53.36,78167.33,0.01,0.0,0.0,0.00014]
[1777702951492,53.36,78166.88,0.01,0.0,0.0,0.00014]
[1777702955886,53.36,78153.89,0.01,0.0,0.0,0.00014]
[1777702961561,53.36,78146.6,0.01,0.0,0.0,0.00014]
[1777702966596,53.36,78144.9,0.01,0.0,0.0,0.00014]
[1777702971631,53.36,78145.13,0.01,0.0,0.0,0.00014]
[1777702976666,53.36,78144.57,0.01,0.0,0.0,0.00014]
[1777702981701,53.36,78137.37,0.01,0.0,0.0,0.00014]
[1777702986737,53.36,78139.49,0.01,0.0,0.0,0.00014]
[1777702991771,53.36,78140.3,0.01,0.0,0.0,0.00014]
[1777702996807,53.36,78142.56,0.01,0.0,0.0,0.00014]
[1777703001841,53.36,78143.13,0.01,0.0,0.0,0.00014]
[1777703006876,53.36,78141.41,0.01,0.0,0.0,0.00014]
[1777703011911,53.36,78142.22,0.01,0.0,0.0,0.00014]
[1777703016946,53.36,78141.4,0.01,0.0,0.0,0.00014]
[1777703021982,53.36,78137.72,0.01,0.0,0.0,0.00014]
[1777703027017,53.36,78136.26,0.01,0.0,0.0,0.00014]
[1777703032052,53.36,78139.9,0.01,0.0,0.0,0.00014]
[1777703037087,53.36,78140.61,0.01,0.0,0.0,0.00014]
[1777703042121,53.36,78141.42,0.01,0.0,0.0,0.00014]
[1777703047157,53.36,78141.28,0.01,0.0,0.0,0.00014]
[1777703052192,53.36,78140.5,0.01,0.0,0.0,0.00014]
[1777703057226,53.36,78141.47,0.01,0.0,0.0,0.00014]
[1777703066659,53.36,78144.01,0.01,0.0,0.0,0.00014]
[1777703072332,53.36,78144.4,0.01,0.0,0.0,0.00014]
[1777703077366,53.36,78144.72,0.01,0.0,0.0,0.00014]
[1777703083408,53.36,78144.54,0.01,0.0,0.0,0.00014]
[1777703088444,53.36,78141.63,0.01,0.0,0.0,0.00014]
[1777703093481,53.36,78140.26,0.01,0.0,0.0,0.00014]
[1777703098516,53.36,78140.85,0.01,0.0,0.0,0.00014]
[1777703103551,53.36,78148.16,0.01,0.0,0.0,0.00014]
[1777703108586,53.36,78149.41,0.01,0.0,0.0,0.00014]
[1777703114630,53.36,78149.19,0.01,0.0,0.0,0.00014]
[1777703119663,53.36,78148.71,0.01,0.0,0.0,0.00014]
[1777703124698,53.36,78149.17,0.01,0.0,0.0,0.00014]
[1777703136787,53.36,78148.6,0.01,0.0,0.0,0.00014]
[1777703141825,53.36,78151.58,0.01,0.0,0.0,0.00014]
[1777703146861,53.36,78152.22,0.01,0.0,0.0,0.00014]
[1777703151896,53.36,78149.22,0.01,0.0,0.0,0.00014]
[1777703157938,53.36,78145.76,0.01,0.0,0.0,0.00014]
[1777703162973,53.36,78146.55,0.01,0.0,0.0,0.00014]
[1777703168008,53.36,78147.5,0.01,0.0,0.0,0.00014]
[1777703173044,53.36,78147.93,0.01,0.0,0.0,0.00014]
[1777703179085,53.36,78143.15,0.01,0.0,0.0,0.00014]
[1777703184120,53.36,78142.38,0.01,0.0,0.0,0.00014]
[1777703190163,53.36,78144.24,0.01,0.0,0.0,0.00014]
[1777703196205,53.36,78145.63,0.01,0.0,0.0,0.00014]
[1777703201239,53.36,78146.5,0.01,0.0,0.0,0.00014]
[1777703207650,53.36,78147.49,0.01,0.0,0.0,0.00014]
[1777703213323,53.36,78147.76,0.01,0.0,0.0,0.00014]
[1777703218358,53.36,78145.77,0.01,0.0,0.0,0.00014]
[1777703224400,53.36,78146.2,0.01,0.0,0.0,0.00014]
[1777703229435,53.36,78146.43,0.01,0.0,0.0,0.00014]
[1777703234471,53.36,78146.54,0.01,0.0,0.0,0.00014]
[1777703242527,53.36,78145.32,0.01,0.0,0.0,0.00014]
[1777703247930,53.36,78143.25,0.01,0.0,0.0,0.00014]
[1777703253604,53.36,78142.81,0.01,0.0,0.0,0.00014]
[1777703258639,53.36,78142.22,0.01,0.0,0.0,0.00014]
[1777703263674,53.36,78141.37,0.01,0.0,0.0,0.00014]
[1777703268710,53.36,78141.85,0.01,0.0,0.0,0.00014]
[1777703273745,53.36,78148.27,0.01,0.0,0.0,0.00014]
[1777703278779,53.36,78148.72,0.01,0.0,0.0,0.00014]
[1777703283815,53.36,78148.83,0.01,0.0,0.0,0.00014]
[1777703288849,53.36,78148.11,0.01,0.0,0.0,0.00014]
[1777703295898,53.36,78148.35,0.01,0.0,0.0,0.00014]
[1777703306975,53.36,78148.85,0.01,0.0,0.0,0.00014]
[1777703312010,53.36,78149.1,0.01,0.0,0.0,0.00013]
[1777703317045,53.36,78145.96,0.01,0.0,0.0,0.00014]
[1777703322080,53.36,78141.41,0.01,0.0,0.0,0.00014]
[1777703327115,53.36,78140.48,0.01,0.0,0.0,0.00014]
[1777703332150,53.36,78136.18,0.01,0.0,0.0,0.00014]
[1777703337185,53.36,78137.17,0.01,0.0,0.0,0.00014]
[1777703342220,53.36,78137.27,0.01,0.0,0.0,0.00014]
[1777703347256,53.36,78136.27,0.01,0.0,0.0,0.00014]
[1777703352293,53.36,78135.59,0.01,0.0,0.0,0.00014]
[1777703357326,53.36,78137.54,0.01,0.0,0.0,0.00014]
[1777703362361,53.36,78136.72,0.01,0.0,0.0,0.00014]
[1777703367396,53.36,78136.29,0.01,0.0,0.0,0.00014]
[1777703372430,53.36,78135.98,0.01,0.0,0.0,0.00014]
[1777703377466,53.36,78135.87,0.01,0.0,0.0,0.00014]
[1777703381038,53.36,78135.9,0.01,0.0,0.0,0.00014]
[1777703381117,53.36,78135.31,0.01,0.0,0.0,0.00014]
[1777703386528,53.36,78134.73,0.01,0.0,0.0,0.00014]
[1777703391566,53.36,78134.43,0.01,0.0,0.0,0.00014]
[1777703397606,53.36,78132.84,0.01,0.0,0.0,0.00014]
[1777703402641,53.36,78132.0,0.01,0.0,0.0,0.00014]
[1777703407675,53.36,78132.24,0.01,0.0,0.0,0.00014]
[1777703412711,53.36,78134.66,0.01,0.0,0.0,0.00014]
[1777703417746,53.36,78136.09,0.01,0.0,0.0,0.00014]
[1777703422781,53.36,78136.32,0.01,0.0,0.0,0.00014]
[1777703429192,53.36,78135.97,0.01,0.0,0.0,0.00014]
[1777703434865,53.36,78137.28,0.01,0.0,0.0,0.00014]
[1777703439900,53.36,78141.77,0.01,0.0,0.0,0.00013]
[1777703444935,53.36,78141.0,0.01,0.0,0.0,0.00013]
[1777703449970,53.36,78141.04,0.01,0.0,0.0,0.00013]
[1777703455011,53.36,78141.83,0.01,0.0,0.0,0.00013]
[1777703461047,53.36,78142.74,0.01,0.0,0.0,0.00013]
[1777703466087,53.36,78138.44,0.01,0.0,0.0,0.00014]
[1777703471122,53.36,78137.2,0.01,0.0,0.0,0.00014]
[1777703476157,53.36,78131.44,0.01,0.0,0.0,0.00014]
[1777703482198,53.36,78138.77,0.01,0.0,0.0,0.00014]
[1777703488292,53.36,78136.86,0.01,0.0,0.0,0.00014]
[1777703496348,53.36,78136.61,0.01,0.0,0.0,0.00013]
[1777703501382,53.36,78136.26,0.01,0.0,0.0,0.00013]
[1777703506417,53.36,78135.9,0.01,0.0,0.0,0.00014]
[1777703512459,53.36,78135.88,0.01,0.0,0.0,0.00014]
[1777703518504,53.36,78136.05,0.01,0.0,0.0,0.00014]
[1777703523542,53.36,78136.75,0.01,0.0,0.0,0.00013]
[1777703529898,53.36,78136.13,0.01,0.0,0.0,0.00014]
[1777703535621,53.36,78136.73,0.01,0.0,0.0,0.00013]
[1777703540656,53.36,78136.69,0.01,0.0,0.0,0.00013]
[1777703545691,53.36,78135.52,0.01,0.0,0.0,0.00014]
[1777703552743,53.36,78134.51,0.01,0.0,0.0,0.00013]
[1777703560108,53.36,78132.4,0.01,0.0,0.0,0.00014]
[1777703565831,53.36,78133.46,0.01,0.0,0.0,0.00013]
[1777703570868,53.36,78133.12,0.01,0.0,0.0,0.00013]
[1777703575901,53.36,78134.56,0.01,0.0,0.0,0.00013]
[1777703581942,53.36,78135.19,0.01,0.0,0.0,0.00013]
[1777703587985,53.36,78134.61,0.01,0.0,0.0,0.00013]
[1777703593020,53.36,78134.73,0.01,0.0,0.0,0.00013]
[1777703598056,53.36,78145.58,0.01,0.0,0.0,0.00013]
[1777703603091,53.36,78145.61,0.01,0.0,0.0,0.00013]
[1777703608126,53.36,78146.11,0.01,0.0,0.0,0.00013]
[1777703613160,53.36,78146.41,0.01,0.0,0.0,0.00013]
[1777703620529,53.36,78146.43,0.01,0.0,0.0,0.00013]
[1777703627260,53.36,78147.02,0.01,0.0,0.0,0.00013]
[1777703632295,53.36,78144.76,0.01,0.0,0.0,0.00013]
[1777703637330,53.36,78145.01,0.01,0.0,0.0,0.00013]
[1777703647401,53.36,78145.6,0.01,0.0,0.0,0.00013]
[1777703652436,53.36,78146.26,0.01,0.0,0.0,0.00013]
[1777703657471,53.36,78146.0,0.01,0.0,0.0,0.00013]
[1777703663513,53.36,78146.39,0.01,0.0,0.0,0.00013]
[1777703668547,53.36,78148.2,0.01,0.0,0.0,0.00013]
[1777703673583,53.36,78146.34,0.01,0.0,0.0,0.00013]
[1777703678619,53.36,78143.47,0.01,0.0,0.0,0.00013]
[1777703683654,53.36,78143.55,0.01,0.0,0.0,0.00013]
[1777703689698,53.36,78144.94,0.01,0.0,0.0,0.00013]
[1777703694733,53.36,78143.66,0.01,0.0,0.0,0.00013]
[1777703701095,53.36,78145.62,0.01,0.0,0.0,0.00013]
[1777703706818,53.36,78144.95,0.01,0.0,0.0,0.00013]
[1777703711852,53.36,78153.57,0.01,0.0,0.0,0.00013]
[1777703717894,53.36,78153.48,0.01,0.0,0.0,0.00013]
[1777703726956,53.36,78152.32,0.01,0.0,0.0,0.00013]
[1777703731992,53.36,78150.91,0.01,0.0,0.0,0.00013]
[1777703737029,53.36,78150.19,0.01,0.0,0.0,0.00013]
[1777703742064,53.36,78150.22,0.01,0.0,0.0,0.00013]
[1777703747099,53.36,78151.31,0.01,0.0,0.0,0.00013]
[1777703752134,53.36,78152.01,0.01,0.0,0.0,0.00013]
[1777703757170,53.36,78151.93,0.01,0.0,0.0,0.00013]
[1777703762204,53.36,78151.72,0.01,0.0,0.0,0.00013]
[1777703767239,53.36,78150.63,0.01,0.0,0.0,0.00013]
[1777703772275,53.36,78150.18,0.01,0.0,0.0,0.00013]
[1777703777309,53.36,78149.83,0.01,0.0,0.0,0.00013]
[1777703782344,53.36,78161.82,0.01,0.0,0.0,0.00012]
[1777703787379,53.36,78163.74,0.01,0.0,0.0,0.00012]
[1777703792414,53.36,78164.25,0.01,0.0,0.0,0.00012]
[1777703797452,53.36,78163.26,0.01,0.0,0.0,0.00012]
[1777703802485,53.36,78162.23,0.01,0.0,0.0,0.00012]
[1777703807520,53.36,78161.02,0.01,0.0,0.0,0.00012]
[1777703812556,53.36,78162.02,0.01,0.0,0.0,0.00012]
[1777703817590,53.36,78160.97,0.01,0.0,0.0,0.00012]
[1777703822625,53.36,78160.3,0.01,0.0,0.0,0.00012]
[1777703829674,53.36,78160.82,0.01,0.0,0.0,0.00012]
[1777703834709,53.36,78162.91,0.01,0.0,0.0,0.00012]
[1777703839743,53.36,78162.35,0.01,0.0,0.0,0.00012]
[1777703845786,53.36,78162.95,0.01,0.0,0.0,0.00012]
[1777703850823,53.36,78169.12,0.01,0.0,0.0,0.00012]
[1777703856865,53.36,78169.04,0.01,0.0,0.0,0.00012]
[1777703862222,53.36,78168.53,0.01,0.0,0.0,0.00012]
[1777703872292,53.36,78168.12,0.01,0.0,0.0,0.00012]
[1777703879044,53.36,78167.04,0.01,0.0,0.0,0.00012]
[1777703884080,53.36,78166.46,0.01,0.0,0.0,0.00012]
[1777703891129,53.36,78166.05,0.01,0.0,0.0,0.00012]
[1777703902504,53.36,78167.04,0.01,0.0,0.0,0.00012]
[1777703912573,53.36,78166.94,0.01,0.0,0.0,0.00012]
[1777703920333,53.36,78167.1,0.01,0.0,0.0,0.00012]
[1777703925367,53.36,78166.79,0.01,0.0,0.0,0.00012]
[1777703930402,53.36,78166.91,0.01,0.0,0.0,0.00012]
[1777703935439,53.36,78167.25,0.01,0.0,0.0,0.00012]
[1777703941479,53.36,78167.26,0.01,0.0,0.0,0.00012]
[1777703946513,53.36,78166.92,0.01,0.0,0.0,0.00012]
[1777703951549,53.36,78167.01,0.01,0.0,0.0,0.00012]
[1777703956586,53.36,78167.03,0.01,0.0,0.0,0.00012]
[1777703961619,53.36,78167.12,0.01,0.0,0.0,0.00012]
[1777703968668,53.36,78167.19,0.01,0.0,0.0,0.00012]
[1777703975716,53.36,78167.41,0.01,0.0,0.0,0.00012]
[1777703980752,53.36,78167.2,0.01,0.0,0.0,0.00012]
[1777703993134,53.36,78167.07,0.01,0.0,0.0,0.00012]
[1777704000892,53.36,78167.35,0.01,0.0,0.0,0.00012]
[1777704013275,53.36,78166.48,0.01,0.0,0.0,0.00012]
[1777704019021,53.36,78164.66,0.01,0.0,0.0,0.00012]
[1777704024055,53.36,78164.17,0.01,0.0,0.0,0.00012]
[1777704029090,53.36,78165.0,0.01,0.0,0.0,0.00012]
[1777704034125,53.36,78167.55,0.01,0.0,0.0,0.00012]
[1777704039170,53.36,78169.09,0.01,0.0,0.0,0.00012]
[1777704046219,53.36,78169.02,0.01,0.0,0.0,0.00012]
[1777704053556,53.36,78168.58,0.01,0.0,0.0,0.00012]
[1777704061324,53.36,78168.19,0.01,0.0,0.0,0.00012]
[1777704066362,53.36,78168.12,0.01,0.0,0.0,0.00012]
[1777704072408,53.36,78167.88,0.01,0.0,0.0,0.00012]
[1777704077444,53.36,78167.41,0.01,0.0,0.0,0.00012]
[1777704082482,53.36,78167.45,0.01,0.0,0.0,0.00012]
[1777704090535,53.36,78167.4,0.01,0.0,0.0,0.00012]
[1777704096580,53.36,78167.59,0.01,0.0,0.0,0.00012]
[1777704101614,53.36,78167.56,0.01,0.0,0.0,0.00012]
[1777704106649,53.36,78167.39,0.01,0.0,0.0,0.00012]
[1777704111685,53.36,78167.62,0.01,0.0,0.0,0.00012]
[1777704120748,53.36,78168.0,0.01,0.0,0.0,0.00012]
[1777704130819,53.36,78168.24,0.01,0.0,0.0,0.00012]
[1777704138874,53.36,78168.68,0.01,0.0,0.0,0.00012]
[1777704143909,53.36,78176.7,0.01,0.0,0.0,0.00011]
[1777704148945,53.36,78176.91,0.01,0.0,0.0,0.00011]
[1777704153980,53.36,78176.63,0.01,0.0,0.0,0.00011]
[1777704159015,53.36,78176.12,0.01,0.0,0.0,0.00011]
[1777704164326,53.36,78174.24,0.01,0.0,0.0,0.00011]
[1777704170091,53.36,78174.82,0.01,0.0,0.0,0.00011]
[1777704175129,53.36,78174.86,0.01,0.0,0.0,0.00011]
[1777704180162,53.36,78174.77,0.01,0.0,0.0,0.00011]
[1777704186204,53.36,78174.81,0.01,0.0,0.0,0.00011]
[1777704192246,53.36,78175.14,0.01,0.0,0.0,0.00011]
[1777704197282,53.36,78174.72,0.01,0.0,0.0,0.00011]
[1777704202316,53.36,78174.77,0.01,0.0,0.0,0.00011]
[1777704207352,53.36,78175.39,0.01,0.0,0.0,0.00011]
[1777704214679,53.36,78175.75,0.01,0.0,0.0,0.00011]
[1777704220443,53.36,78175.67,0.01,0.0,0.0,0.00011]
[1777704225478,53.36,78175.68,0.01,0.0,0.0,0.00011]
[1777704230512,53.36,78180.95,0.01,0.0,0.0,0.00011]
[1777704235550,53.36,78184.23,0.01,0.0,0.0,0.00011]
[1777704240585,53.36,78184.96,0.01,0.0,0.0,0.00011]
[1777704245620,53.36,78189.94,0.01,0.0,0.0,0.00011]
[1777704251663,53.36,78198.96,0.01,0.0,0.0,0.00011]
[1777704256697,53.36,78200.1,0.01,0.0,0.0,0.00011]
[1777704261732,53.36,78200.33,0.01,0.0,0.0,0.00011]
[1777704266766,53.36,78200.52,0.01,0.0,0.0,0.00011]
[1777704271803,53.36,78200.75,0.01,0.0,0.0,0.00011]
[1777704276836,53.36,78200.53,0.01,0.0,0.0,0.00011]
[1777704281872,53.36,78201.03,0.01,0.0,0.0,0.00011]
[1777704286911,53.36,78200.91,0.01,0.0,0.0,0.00011]
[1777704291945,53.36,78202.29,0.01,0.0,0.0,0.00011]
[1777704296981,53.36,78200.64,0.01,0.0,0.0,0.00011]
[1777704302015,53.36,78201.26,0.01,0.0,0.0,0.00011]
[1777704307050,53.36,78201.52,0.01,0.0,0.0,0.00011]
[1777704313091,53.36,78202.09,0.01,0.0,0.0,0.00011]
[1777704318127,53.36,78205.08,0.01,0.0,0.0,0.0001]
[1777704323161,53.36,78205.35,0.01,0.0,0.0,0.0001]
[1777704328199,53.36,78204.2,0.01,0.0,0.0,0.0001]
[1777704333233,53.36,78207.54,0.01,0.0,0.0,0.0001]
[1777704338269,53.36,78209.17,0.01,0.0,0.0,0.0001]
[1777704344311,53.36,78209.23,0.01,0.0,0.0,0.0001]
[1777704349345,53.36,78209.85,0.01,0.0,0.0,0.0001]
[1777704354382,53.36,78209.64,0.01,0.0,0.0,0.0001]
[1777704359416,53.36,78210.81,0.01,0.0,0.0,0.0001]
[1777704364452,53.36,78210.95,0.01,0.0,0.0,0.0001]
[1777704372507,53.36,78214.16,0.01,0.0,0.0,0.0001]
[1777704377542,53.36,78214.09,0.01,0.0,0.0,0.0001]
[1777704382577,53.36,78214.27,0.01,0.0,0.0,0.0001]
[1777704387612,53.36,78211.47,0.01,0.0,0.0,0.0001]
[1777704392648,53.36,78212.63,0.01,0.0,0.0,0.0001]
[1777704397683,53.36,78213.27,0.01,0.0,0.0,0.0001]
[1777704402718,53.36,78213.46,0.01,0.0,0.0,0.0001]
[1777704407752,53.36,78213.56,0.01,0.0,0.0,0.0001]
[1777704412786,53.36,78214.72,0.01,0.0,0.0,0.0001]
[1777704417822,53.36,78214.58,0.01,0.0,0.0,0.0001]
[1777704422857,53.36,78213.86,0.01,0.0,0.0,0.0001]
[1777704427892,53.36,78213.61,0.01,0.0,0.0,0.0001]
[1777704432927,53.36,78216.8,0.01,0.0,0.0,0.0001]
[1777704437961,53.36,78219.33,0.01,0.0,0.0,0.0001]
[1777704442996,53.36,78221.13,0.01,0.0,0.0,0.0001]
[1777704448033,53.36,78221.23,0.01,0.0,0.0,0.0001]
[1777704454076,53.36,78224.84,0.01,0.0,0.0,0.0001]
[1777704459110,53.36,78227.25,0.01,0.0,0.0,0.0001]
[1777704464145,53.36,78227.17,0.01,0.0,0.0,0.0001]
[1777704470188,53.36,78226.77,0.01,0.0,0.0,0.0001]
[1777704475224,53.36,78226.88,0.01,0.0,0.0,0.0001]
[1777704481265,53.36,78227.37,0.01,0.0,0.0,0.0001]
[1777704486300,53.36,78232.74,0.01,0.0,0.0,0.0001]
[1777704491336,53.36,78238.13,0.01,0.0,0.0,0.0001]
[1777704497378,53.36,78240.53,0.01,0.0,0.0,9e-05]
[1777704502413,53.36,78243.17,0.01,0.0,0.0,9e-05]
[1777704507449,53.36,78242.35,0.01,0.0,0.0,9e-05]
[1777704512483,53.36,78242.7,0.01,0.0,0.0,9e-05]
[1777704517521,53.36,78244.19,0.01,0.0,0.0,9e-05]
[1777704522553,53.36,78254.91,0.01,0.0,0.0,9e-05]
[1777704527588,53.36,78255.12,0.01,0.0,0.0,9e-05]
[1777704532623,53.36,78256.89,0.01,0.0,0.0,9e-05]
[1777704537658,53.36,78258.28,0.01,0.0,0.0,9e-05]
[1777704542694,53.36,78259.19,0.01,0.0,0.0,9e-05]
[1777704547729,53.36,78260.91,0.01,0.0,0.0,9e-05]
[1777704552763,53.36,78265.9,0.01,0.0,0.0,9e-05]
[1777704557803,53.36,78266.89,0.01,0.0,0.0,9e-05]
[1777704562834,53.36,78267.82,0.01,0.0,0.0,9e-05]
[1777704567868,53.36,78267.43,0.01,0.0,0.0,9e-05]
[1777704572904,53.36,78266.27,0.01,0.0,0.0,9e-05]
[1777704577939,53.36,78266.53,0.01,0.0,0.0,9e-05]
[1777704587277,53.36,78265.37,0.01,0.0,0.0,9e-05]
[1777704593044,53.36,78263.95,0.01,0.0,0.0,9e-05]
[1777704598079,53.36,78262.68,0.01,0.0,0.0,9e-05]
[1777704604125,53.36,78261.94,0.01,0.0,0.0,9e-05]
[1777704609158,53.36,78261.39,0.01,0.0,0.0,9e-05]
[1777704614192,53.36,78262.4,0.01,0.0,0.0,9e-05]
[1777704621255,53.36,78262.92,0.01,0.0,0.0,9e-05]
[1777704626283,53.36,78260.86,0.01,0.0,0.0,9e-05]
[1777704631314,53.36,78260.66,0.01,0.0,0.0,9e-05]
[1777704636350,53.36,78261.21,0.01,0.0,0.0,9e-05]
[1777704641385,53.36,78259.57,0.01,0.0,0.0,9e-05]
[1777704647698,53.36,78261.82,0.01,0.0,0.0,9e-05]
[1777704654476,53.36,78261.46,0.01,0.0,0.0,9e-05]
[1777704659512,53.36,78261.45,0.01,0.0,0.0,9e-05]
[1777704664547,53.36,78264.12,0.01,0.0,0.0,9e-05]
[1777704669582,53.36,78263.46,0.01,0.0,0.0,9e-05]
[1777704674616,53.36,78261.07,0.01,0.0,0.0,9e-05]
[1777704679652,53.36,78259.27,0.01,0.0,0.0,9e-05]
[1777704684691,53.36,78257.97,0.01,0.0,0.0,9e-05]
[1777704691747,53.36,78274.64,0.01,0.0,0.0,8e-05]
[1777704696790,53.36,78276.98,0.01,0.0,0.0,8e-05]
[1777704702830,53.36,78276.72,0.01,0.0,0.0,8e-05]
[1777704708125,53.36,78275.48,0.01,0.0,0.0,8e-05]
[1777704714917,53.36,78276.43,0.01,0.0,0.0,8e-05]
[1777704720960,53.36,78276.8,0.01,0.0,0.0,8e-05]
[1777704725993,53.36,78270.97,0.01,0.0,0.0,9e-05]
[1777704731031,53.36,78267.07,0.01,0.0,0.0,9e-05]
[1777704736065,53.36,78258.27,0.01,0.0,0.0,9e-05]
[1777704741099,53.36,78259.15,0.01,0.0,0.0,9e-05]
[1777704746135,53.36,78259.7,0.01,0.0,0.0,9e-05]
[1777704751172,53.36,78255.97,0.01,0.0,0.0,9e-05]
[1777704756206,53.36,78251.72,0.01,0.0,0.0,9e-05]
[1777704761241,53.36,78255.95,0.01,0.0,0.0,9e-05]
[1777704766276,53.36,78256.84,0.01,0.0,0.0,9e-05]
[1777704771319,53.36,78257.49,0.01,0.0,0.0,9e-05]
[1777704777361,53.36,78254.95,0.01,0.0,0.0,9e-05]
[1777704782397,53.36,78252.81,0.01,0.0,0.0,9e-05]
[1777704787431,53.36,78252.24,0.01,0.0,0.0,9e-05]
[1777704792466,53.36,78263.88,0.01,0.0,0.0,9e-05]
[1777704797500,53.36,78263.83,0.01,0.0,0.0,9e-05]
[1777704803543,53.36,78263.11,0.01,0.0,0.0,9e-05]
[1777704808830,53.36,78260.35,0.01,0.0,0.0,9e-05]
[1777704814622,53.36,78259.64,0.01,0.0,0.0,9e-05]
[1777704821671,53.36,78258.74,0.01,0.0,0.0,9e-05]
[1777704828971,53.36,78259.84,0.01,0.0,0.0,9e-05]
[1777704833769,53.36,78286.46,0.01,0.0,0.0,8e-05]
[1777704838804,53.36,78285.75,0.01,0.0,0.0,8e-05]
[1777704843841,53.36,78282.3,0.01,0.0,0.0,8e-05]
[1777704848874,53.36,78282.76,0.01,0.0,0.0,8e-05]
[1777704853909,53.36,78280.94,0.01,0.0,0.0,8e-05]
[1777704859186,53.36,78282.41,0.01,0.0,0.0,8e-05]
[1777704864986,53.36,78282.75,0.01,0.0,0.0,8e-05]
[1777704870023,53.36,78282.53,0.01,0.0,0.0,8e-05]
[1777704875058,53.36,78278.0,0.01,0.0,0.0,8e-05]
[1777704881100,53.36,78275.75,0.01,0.0,0.0,8e-05]
[1777704887142,53.36,78275.43,0.01,0.0,0.0,8e-05]
[1777704892177,53.36,78274.8,0.01,0.0,0.0,8e-05]
[1777704898218,53.36,78274.61,0.01,0.0,0.0,8e-05]
[1777704903255,53.36,78274.31,0.01,0.0,0.0,8e-05]
[1777704909539,53.36,78273.94,0.01,0.0,0.0,8e-05]
[1777704915339,53.36,78273.7,0.01,0.0,0.0,8e-05]
[1777704922392,53.36,78273.24,0.01,0.0,0.0,8e-05]
[1777704928431,53.36,78273.35,0.01,0.0,0.0,8e-05]
[1777704933465,53.36,78273.19,0.01,0.0,0.0,8e-05]
[1777704938501,53.36,78273.31,0.01,0.0,0.0,8e-05]
[1777704945550,53.36,78272.61,0.01,0.0,0.0,8e-05]
[1777704950585,53.36,78266.69,0.01,0.0,0.0,8e-05]
[1777704955621,53.36,78267.24,0.01,0.0,0.0,8e-05]
[1777704960655,53.36,78269.21,0.01,0.0,0.0,8e-05]
[1777704965690,53.36,78271.0,0.01,0.0,0.0,8e-05]
[1777704972739,53.36,78272.48,0.01,0.0,0.0,8e-05]
[1777704977776,53.36,78272.28,0.01,0.0,0.0,8e-05]
[1777704982814,53.36,78272.68,0.01,0.0,0.0,8e-05]
[1777704987847,53.36,78274.01,0.01,0.0,0.0,8e-05]
[1777704992882,53.36,78274.41,0.01,0.0,0.0,8e-05]
[1777704998923,53.36,78274.84,0.01,0.0,0.0,8e-05]
[1777705003959,53.36,78275.25,0.01,0.0,0.0,8e-05]
[1777705010241,53.36,78274.99,0.01,0.0,0.0,8e-05]
[1777705017051,53.36,78275.63,0.01,0.0,0.0,8e-05]
[1777705022087,53.36,78276.15,0.01,0.0,0.0,8e-05]
[1777705027121,53.36,78277.91,0.01,0.0,0.0,8e-05]
[1777705032156,53.36,78281.53,0.01,0.0,0.0,8e-05]
[1777705037190,53.36,78283.56,0.01,0.0,0.0,8e-05]
[1777705042227,53.36,78286.67,0.01,0.0,0.0,8e-05]
[1777705047264,53.36,78283.53,0.01,0.0,0.0,8e-05]
[1777705052295,53.36,78282.07,0.01,0.0,0.0,8e-05]
[1777705058340,53.36,78280.58,0.01,0.0,0.0,8e-05]
[1777705065389,53.36,78280.35,0.01,0.0,0.0,8e-05]
[1777705070662,53.36,78282.67,0.01,0.0,0.0,8e-05]
[1777705078479,53.36,78283.53,0.01,0.0,0.0,8e-05]
[1777705086535,53.36,78285.18,0.01,0.0,0.0,8e-05]
[1777705091570,53.36,78286.19,0.01,0.0,0.0,8e-05]
[1777705096609,53.36,78287.28,0.01,0.0,0.0,8e-05]
[1777705101644,53.36,78287.67,0.01,0.0,0.0,8e-05]
[1777705107686,53.36,78288.04,0.01,0.0,0.0,8e-05]
[1777705113728,53.36,78288.46,0.01,0.0,0.0,8e-05]
[1777705118763,53.36,78289.26,0.01,0.0,0.0,8e-05]
[1777705123798,53.36,78289.07,0.01,0.0,0.0,8e-05]
[1777705128835,53.36,78313.5,0.01,0.0,0.0,7e-05]
[1777705133872,53.36,78298.67,0.01,0.0,0.0,8e-05]
[1777705139913,53.36,78301.86,0.01,0.0,0.0,8e-05]
[1777705144948,53.36,78301.39,0.01,0.0,0.0,8e-05]
[1777705150990,53.36,78300.1,0.01,0.0,0.0,8e-05]
[1777705156024,53.36,78300.12,0.01,0.0,0.0,8e-05]
[1777705161060,53.36,78299.5,0.01,0.0,0.0,8e-05]
[1777705166095,53.36,78299.74,0.01,0.0,0.0,8e-05]
[1777705172137,53.36,78299.41,0.01,0.0,0.0,8e-05]
[1777705177173,53.36,78298.17,0.01,0.0,0.0,8e-05]
[1777705182207,53.36,78300.05,0.01,0.0,0.0,8e-05]
[1777705187243,53.36,78286.98,0.01,0.0,0.0,8e-05]
[1777705193284,53.36,78285.84,0.01,0.0,0.0,8e-05]
[1777705198318,53.36,78286.77,0.01,0.0,0.0,8e-05]
[1777705203354,53.36,78286.8,0.01,0.0,0.0,8e-05]
[1777705208389,53.36,78287.7,0.01,0.0,0.0,8e-05]
[1777705213426,53.36,78288.06,0.01,0.0,0.0,8e-05]
[1777705218459,53.36,78291.07,0.01,0.0,0.0,8e-05]
[1777705223496,53.36,78297.48,0.01,0.0,0.0,8e-05]
[1777705229536,53.36,78306.44,0.01,0.0,0.0,7e-05]
[1777705234572,53.36,78309.14,0.01,0.0,0.0,7e-05]
[1777705239607,53.36,78306.83,0.01,0.0,0.0,7e-05]
[1777705244641,53.36,78308.26,0.01,0.0,0.0,7e-05]
[1777705250686,53.36,78307.48,0.01,0.0,0.0,7e-05]
[1777705256726,53.36,78305.48,0.01,0.0,0.0,7e-05]
[1777705262012,53.36,78304.98,0.01,0.0,0.0,7e-05]
[1777705268810,53.36,78305.57,0.01,0.0,0.0,7e-05]
[1777705273845,53.36,78305.18,0.01,0.0,0.0,7e-05]
[1777705279887,53.36,78304.01,0.01,0.0,0.0,7e-05]
[1777705284922,53.36,78303.53,0.01,0.0,0.0,7e-05]
[1777705290968,53.36,78303.61,0.01,0.0,0.0,7e-05]
[1777705297007,53.36,78303.78,0.01,0.0,0.0,7e-05]
[1777705302292,53.36,78304.16,0.01,0.0,0.0,7e-05]
[1777705308086,53.36,78298.8,0.01,0.0,0.0,7e-05]
[1777705313122,53.36,78299.43,0.01,0.0,0.0,7e-05]
[1777705318157,53.36,78294.69,0.01,0.0,0.0,7e-05]
[1777705323192,53.36,78294.84,0.01,0.0,0.0,7e-05]
[1777705328226,53.36,78295.66,0.01,0.0,0.0,7e-05]
[1777705333263,53.36,78295.52,0.01,0.0,0.0,7e-05]
[1777705339306,53.36,78296.27,0.01,0.0,0.0,7e-05]
[1777705344342,53.36,78297.53,0.01,0.0,0.0,7e-05]
[1777705349376,53.36,78297.25,0.01,0.0,0.0,7e-05]
[1777705355422,53.36,78297.6,0.01,0.0,0.0,7e-05]
[1777705360455,53.36,78296.49,0.01,0.0,0.0,7e-05]
[1777705365490,53.36,78295.76,0.01,0.0,0.0,7e-05]
[1777705370525,53.36,78286.94,0.01,0.0,0.0,8e-05]
[1777705376566,53.36,78288.99,0.01,0.0,0.0,7e-05]
[1777705381606,53.36,78289.9,0.01,0.0,0.0,7e-05]
[1777705386637,53.36,78290.48,0.01,0.0,0.0,7e-05]
[1777705391672,53.36,78290.72,0.01,0.0,0.0,7e-05]
[1777705396707,53.36,78291.69,0.01,0.0,0.0,7e-05]
[1777705401742,53.36,78290.8,0.01,0.0,0.0,7e-05]
[1777705406777,53.36,78291.34,0.01,0.0,0.0,7e-05]
[1777705411813,53.36,78290.76,0.01,0.0,0.0,7e-05]
[1777705416848,53.36,78291.09,0.01,0.0,0.0,7e-05]
[1777705421884,53.36,78291.42,0.01,0.0,0.0,7e-05]
[1777705426920,53.36,78291.44,0.01,0.0,0.0,7e-05]
[1777705431954,53.36,78286.77,0.01,0.0,0.0,7e-05]
[1777705436989,53.36,78284.31,0.01,0.0,0.0,8e-05]
[1777705442027,53.36,78284.92,0.01,0.0,0.0,8e-05]
[1777705447062,53.36,78285.0,0.01,0.0,0.0,8e-05]
[1777705452099,53.36,78284.06,0.01,0.0,0.0,8e-05]
[1777705457137,53.36,78284.38,0.01,0.0,0.0,8e-05]
[1777705462173,53.36,78285.1,0.01,0.0,0.0,7e-05]
[1777705467207,53.36,78285.3,0.01,0.0,0.0,7e-05]
[1777705473501,53.36,78284.2,0.01,0.0,0.0,7e-05]
[1777705480299,53.36,78284.32,0.01,0.0,0.0,7e-05]
[1777705486341,53.36,78284.43,0.01,0.0,0.0,7e-05]
[1777705491376,53.36,78284.48,0.01,0.0,0.0,7e-05]
[1777705497417,53.36,78284.85,0.01,0.0,0.0,7e-05]
[1777705502453,53.36,78284.51,0.01,0.0,0.0,7e-05]
[1777705507487,53.36,78285.73,0.01,0.0,0.0,7e-05]
[1777705512523,53.36,78287.0,0.01,0.0,0.0,7e-05]
[1777705518565,53.36,78285.19,0.01,0.0,0.0,7e-05]
[1777705523599,53.36,78288.29,0.01,0.0,0.0,7e-05]
[1777705529641,53.36,78291.16,0.01,0.0,0.0,7e-05]
[1777705534676,53.36,78293.35,0.01,0.0,0.0,7e-05]
[1777705539712,53.36,78281.69,0.01,0.0,0.0,7e-05]
[1777705544752,53.36,78283.01,0.01,0.0,0.0,7e-05]
[1777705549782,53.36,78284.57,0.01,0.0,0.0,7e-05]
[1777705554817,53.36,78284.67,0.01,0.0,0.0,7e-05]
[1777705559853,53.36,78285.4,0.01,0.0,0.0,7e-05]
[1777705564888,53.36,78284.76,0.01,0.0,0.0,7e-05]
[1777705569923,53.36,78285.09,0.01,0.0,0.0,7e-05]
[1777705574958,53.36,78294.09,0.01,0.0,0.0,7e-05]
[1777705579993,53.36,78296.86,0.01,0.0,0.0,7e-05]
[1777705585029,53.36,78295.22,0.01,0.0,0.0,7e-05]
[1777705590063,53.36,78293.84,0.01,0.0,0.0,7e-05]
[1777705595101,53.36,78294.19,0.01,0.0,0.0,7e-05]
[1777705602147,53.36,78293.08,0.01,0.0,0.0,7e-05]
[1777705608189,53.36,78291.16,0.01,0.0,0.0,7e-05]
[1777705613224,53.36,78290.26,0.01,0.0,0.0,7e-05]
[1777705618266,53.36,78290.21,0.01,0.0,0.0,7e-05]
[1777705623296,53.36,78289.86,0.01,0.0,0.0,7e-05]
[1777705628331,53.36,78289.5,0.01,0.0,0.0,7e-05]
[1777705633366,53.36,78289.41,0.01,0.0,0.0,7e-05]
[1777705639410,53.36,78289.15,0.01,0.0,0.0,7e-05]
[1777705644693,53.36,78288.76,0.01,0.0,0.0,7e-05]
[1777705650484,53.36,78288.01,0.01,0.0,0.0,7e-05]
[1777705655520,53.36,78287.51,0.01,0.0,0.0,7e-05]
[1777705660555,53.36,78287.39,0.01,0.0,0.0,7e-05]
[1777705666597,53.36,78287.86,0.01,0.0,0.0,7e-05]
[1777705671632,53.36,78288.58,0.01,0.0,0.0,7e-05]
[1777705676666,53.36,78290.65,0.01,0.0,0.0,7e-05]
[1777705681703,53.36,78288.72,0.01,0.0,0.0,7e-05]
[1777705686738,53.36,78288.44,0.01,0.0,0.0,7e-05]
[1777705691774,53.36,78288.32,0.01,0.0,0.0,7e-05]
[1777705696809,53.36,78288.33,0.01,0.0,0.0,7e-05]
[1777705702851,53.36,78287.6,0.01,0.0,0.0,7e-05]
[1777705707886,53.36,78287.6,0.01,0.0,0.0,7e-05]
[1777705712922,53.36,78286.99,0.01,0.0,0.0,7e-05]
[1777705717957,53.36,78287.31,0.01,0.0,0.0,7e-05]
[1777705722992,53.36,78287.63,0.01,0.0,0.0,7e-05]
[1777705728026,53.36,78287.51,0.01,0.0,0.0,7e-05]
[1777705734069,53.36,78288.16,0.01,0.0,0.0,7e-05]
[1777705740115,53.36,78288.85,0.01,0.0,0.0,7e-05]
[1777705745397,53.36,78289.18,0.01,0.0,0.0,7e-05]
[1777705751187,53.36,78289.79,0.01,0.0,0.0,7e-05]
[1777705754894,53.36,78289.55,0.01,0.0,0.0,7e-05]
[1777705755468,53.36,78289.96,0.01,0.0,0.0,7e-05]
[1777705761258,53.36,78289.39,0.01,0.0,0.0,7e-05]
[1777705766293,53.36,78289.73,0.01,0.0,0.0,7e-05]
[1777705771328,53.36,78289.82,0.01,0.0,0.0,7e-05]
[1777705776364,53.36,78289.04,0.01,0.0,0.0,7e-05]
[1777705782406,53.36,78288.31,0.01,0.0,0.0,7e-05]
[1777705787445,53.36,78288.09,0.01,0.0,0.0,7e-05]
[1777705792479,53.36,78288.2,0.01,0.0,0.0,7e-05]
[1777705798522,53.36,78289.2,0.01,0.0,0.0,7e-05]
[1777705803556,53.36,78289.15,0.01,0.0,0.0,7e-05]
[1777705808592,53.36,78288.19,0.01,0.0,0.0,7e-05]
[1777705814634,53.36,78286.84,0.01,0.0,0.0,7e-05]
[1777705819669,53.36,78286.14,0.01,0.0,0.0,7e-05]
[1777705824704,53.36,78285.0,0.01,0.0,0.0,7e-05]
[1777705829739,53.36,78285.15,0.01,0.0,0.0,7e-05]
[1777705834774,53.36,78284.74,0.01,0.0,0.0,7e-05]
[1777705839809,53.36,78276.79,0.01,0.0,0.0,7e-05]
[1777705844845,53.36,78276.95,0.01,0.0,0.0,7e-05]
[1777705851897,53.36,78277.01,0.01,0.0,0.0,7e-05]
[1777705857936,53.36,78277.22,0.01,0.0,0.0,7e-05]
[1777705862970,53.36,78280.7,0.01,0.0,0.0,7e-05]
[1777705868009,53.36,78280.58,0.01,0.0,0.0,7e-05]
[1777705873041,53.36,78281.52,0.01,0.0,0.0,7e-05]
[1777705878076,53.36,78281.15,0.01,0.0,0.0,7e-05]
[1777705883111,53.36,78278.75,0.01,0.0,0.0,7e-05]
[1777705888146,53.36,78276.62,0.01,0.0,0.0,7e-05]
[1777705893181,53.36,78275.25,0.01,0.0,0.0,7e-05]
[1777705898216,53.36,78274.48,0.01,0.0,0.0,7e-05]
[1777705905266,53.36,78273.7,0.01,0.0,0.0,7e-05]
[1777705910302,53.36,78273.23,0.01,0.0,0.0,7e-05]
[1777705915336,53.36,78272.01,0.01,0.0,0.0,7e-05]
[1777705920372,53.36,78272.21,0.01,0.0,0.0,7e-05]
[1777705925407,53.36,78265.02,0.01,0.0,0.0,7e-05]
[1777705931448,53.36,78264.17,0.01,0.0,0.0,7e-05]
[1777705936735,53.36,78264.89,0.01,0.0,0.0,7e-05]
[1777705942534,53.36,78265.11,0.01,0.0,0.0,7e-05]
[1777705947569,53.36,78265.36,0.01,0.0,0.0,7e-05]
[1777705952606,53.36,78265.5,0.01,0.0,0.0,7e-05]
[1777705962677,53.36,78266.6,0.01,0.0,0.0,7e-05]
[1777705968716,53.36,78265.28,0.01,0.0,0.0,7e-05]
[1777705973752,53.36,78265.18,0.01,0.0,0.0,7e-05]
[1777705978787,53.36,78265.81,0.01,0.0,0.0,7e-05]
[1777705983822,53.36,78265.58,0.01,0.0,0.0,7e-05]
[1777705988857,53.36,78265.74,0.01,0.0,0.0,7e-05]
[1777705993892,53.36,78265.59,0.01,0.0,0.0,7e-05]
[1777705998927,53.36,78265.71,0.01,0.0,0.0,7e-05]
[1777706003962,53.36,78268.84,0.01,0.0,0.0,7e-05]
[1777706008998,53.36,78269.48,0.01,0.0,0.0,7e-05]
[1777706017055,53.36,78270.23,0.01,0.0,0.0,7e-05]
[1777706023096,53.36,78268.98,0.01,0.0,0.0,7e-05]
[1777706030145,53.36,78268.36,0.01,0.0,0.0,7e-05]
[1777706035180,53.36,78268.18,0.01,0.0,0.0,7e-05]
[1777706040215,53.36,78267.84,0.01,0.0,0.0,7e-05]
[1777706047505,53.36,78267.57,0.01,0.0,0.0,7e-05]
[1777706056328,53.36,78267.18,0.01,0.0,0.0,7e-05]
[1777706061362,53.36,78266.73,0.01,0.0,0.0,7e-05]
[1777706066396,53.36,78266.57,0.01,0.0,0.0,7e-05]
[1777706071432,53.36,78266.6,0.01,0.0,0.0,7e-05]
[1777706076468,53.36,78266.28,0.01,0.0,0.0,7e-05]
[1777706081504,53.36,78266.81,0.01,0.0,0.0,7e-05]
[1777706087785,53.36,78266.47,0.01,0.0,0.0,7e-05]
[1777706093588,53.36,78271.36,0.01,0.0,0.0,7e-05]
[1777706098622,53.36,78272.45,0.01,0.0,0.0,7e-05]
[1777706103659,53.36,78271.45,0.01,0.0,0.0,7e-05]
[1777706109702,53.36,78271.2,0.01,0.0,0.0,7e-05]
[1777706114736,53.36,78270.41,0.01,0.0,0.0,7e-05]
[1777706119777,53.36,78270.63,0.01,0.0,0.0,7e-05]
[1777706124805,53.36,78268.66,0.01,0.0,0.0,7e-05]
[1777706129842,53.36,78269.86,0.01,0.0,0.0,7e-05]
[1777706134877,53.36,78270.99,0.01,0.0,0.0,7e-05]
[1777706139911,53.36,78271.12,0.01,0.0,0.0,7e-05]
[1777706144945,53.36,78272.31,0.01,0.0,0.0,7e-05]
[1777706149981,53.36,78272.68,0.01,0.0,0.0,7e-05]
[1777706157030,53.36,78272.94,0.01,0.0,0.0,7e-05]
[1777706163071,53.36,78272.76,0.01,0.0,0.0,7e-05]
[1777706168349,53.36,78273.59,0.01,0.0,0.0,7e-05]
[1777706178419,53.36,78274.28,0.01,0.0,0.0,7e-05]
[1777706184218,53.36,78274.38,0.01,0.0,0.0,7e-05]
[1777706192274,53.36,78275.34,0.01,0.0,0.0,7e-05]
[1777706197310,53.36,78275.37,0.01,0.0,0.0,7e-05]
[1777706202346,53.36,78275.68,0.01,0.0,0.0,7e-05]
[1777706207381,53.36,78274.69,0.01,0.0,0.0,7e-05]
[1777706212415,53.36,78272.05,0.01,0.0,0.0,7e-05]
[1777706217451,53.36,78271.09,0.01,0.0,0.0,7e-05]
[1777706222486,53.36,78271.16,0.01,0.0,0.0,7e-05]
[1777706228769,53.36,78271.37,0.01,0.0,0.0,7e-05]
[1777706236583,53.36,78271.37,0.01,0.0,0.0,7e-05]
[1777706242625,53.36,78271.74,0.01,0.0,0.0,7e-05]
[1777706248916,53.36,78271.48,0.01,0.0,0.0,7e-05]
[1777706254708,53.36,78271.48,0.01,0.0,0.0,7e-05]
[1777706259743,53.36,78271.46,0.01,0.0,0.0,7e-05]
[1777706265786,53.36,78271.51,0.01,0.0,0.0,7e-05]
[1777706270821,53.36,78271.6,0.01,0.0,0.0,7e-05]
[1777706276863,53.36,78271.68,0.01,0.0,0.0,7e-05]
[1777706281899,53.36,78271.72,0.01,0.0,0.0,7e-05]
[1777706287971,53.36,78279.73,0.01,0.0,0.0,7e-05]
[1777706293006,53.36,78277.99,0.01,0.0,0.0,7e-05]
[1777706299268,53.36,78277.72,0.01,0.0,0.0,7e-05]
[1777706305090,53.36,78277.32,0.01,0.0,0.0,7e-05]
[1777706310124,53.36,78277.37,0.01,0.0,0.0,7e-05]
[1777706316166,53.36,78277.19,0.01,0.0,0.0,7e-05]
[1777706322208,53.36,78276.98,0.01,0.0,0.0,7e-05]
[1777706329257,53.36,78276.81,0.01,0.0,0.0,7e-05]
[1777706334291,53.36,78276.35,0.01,0.0,0.0,7e-05]
[1777706339327,53.36,78271.81,0.01,0.0,0.0,7e-05]
[1777706344362,53.36,78271.58,0.01,0.0,0.0,7e-05]
[1777706349397,53.36,78270.84,0.01,0.0,0.0,7e-05]
[1777706354432,53.36,78270.31,0.01,0.0,0.0,7e-05]
[1777706359693,53.36,78269.27,0.01,0.0,0.0,7e-05]
[1777706365509,53.36,78268.61,0.01,0.0,0.0,7e-05]
[1777706370544,53.36,78268.08,0.01,0.0,0.0,7e-05]
[1777706375579,53.36,78268.6,0.01,0.0,0.0,7e-05]
[1777706380614,53.36,78270.03,0.01,0.0,0.0,7e-05]
[1777706385649,53.36,78274.42,0.01,0.0,0.0,7e-05]
[1777706390686,53.36,78276.17,0.01,0.0,0.0,7e-05]
[1777706395719,53.36,78273.9,0.01,0.0,0.0,7e-05]
[1777706400758,53.36,78273.19,0.01,0.0,0.0,7e-05]
[1777706406798,53.36,78272.85,0.01,0.0,0.0,7e-05]
[1777706414851,53.36,78272.47,0.01,0.0,0.0,7e-05]
[1777706420117,53.36,78272.47,0.01,0.0,0.0,7e-05]
[1777706426936,53.36,78275.87,0.01,0.0,0.0,7e-05]
[1777706431971,53.36,78274.66,0.01,0.0,0.0,7e-05]
[1777706437006,53.36,78273.22,0.01,0.0,0.0,7e-05]
[1777706446070,53.36,78272.91,0.01,0.0,0.0,7e-05]
[1777706450715,53.36,78271.66,0.01,0.0,0.0,7e-05]
[1777706451108,53.36,78271.66,0.01,0.0,0.0,7e-05]
[1777706451992,53.36,78271.66,0.01,0.0,0.0,7e-05]
[1777706452112,53.36,78272.0,0.01,0.0,0.0,7e-05]
[1777706458157,53.36,78272.43,0.01,0.0,0.0,7e-05]
[1777706463193,53.36,78271.29,0.01,0.0,0.0,7e-05]
[1777706468226,53.36,78270.84,0.01,0.0,0.0,7e-05]
[1777706473261,53.36,78269.59,0.01,0.0,0.0,7e-05]
[1777706478298,53.36,78270.75,0.01,0.0,0.0,7e-05]
[1777706483333,53.36,78271.24,0.01,0.0,0.0,7e-05]
[1777706488367,53.36,78272.32,0.01,0.0,0.0,7e-05]
[1777706493403,53.36,78271.33,0.01,0.0,0.0,7e-05]
[1777706498438,53.36,78270.88,0.01,0.0,0.0,7e-05]
[1777706504480,53.36,78270.39,0.01,0.0,0.0,7e-05]
[1777706509518,53.36,78270.59,0.01,0.0,0.0,7e-05]
[1777706514553,53.36,78269.79,0.01,0.0,0.0,7e-05]
[1777706519586,53.36,78269.46,0.01,0.0,0.0,7e-05]
[1777706524623,53.36,78268.82,0.01,0.0,0.0,7e-05]
[1777706530888,53.36,78268.52,0.01,0.0,0.0,7e-05]
[1777706540960,53.36,78268.3,0.01,0.0,0.0,7e-05]
[1777706547783,53.36,78270.37,0.01,0.0,0.0,7e-05]
[1777706552818,53.36,78269.75,0.01,0.0,0.0,7e-05]
[1777706557854,53.36,78269.06,0.01,0.0,0.0,7e-05]
[1777706562888,53.36,78270.6,0.01,0.0,0.0,7e-05]
[1777706568933,53.36,78277.74,0.01,0.0,0.0,6e-05]
[1777706573968,53.36,78285.01,0.01,0.0,0.0,6e-05]
[1777706579003,53.36,78288.81,0.01,0.0,0.0,6e-05]
[1777706584040,53.36,78293.06,0.01,0.0,0.0,6e-05]
[1777706589076,53.36,78295.11,0.01,0.0,0.0,6e-05]
[1777706594111,53.36,78291.85,0.01,0.0,0.0,6e-05]
[1777706600153,53.36,78292.3,0.01,0.0,0.0,6e-05]
[1777706610224,53.36,78291.85,0.01,0.0,0.0,6e-05]
[1777706615259,53.36,78292.52,0.01,0.0,0.0,6e-05]
[1777706620293,53.36,78294.89,0.01,0.0,0.0,6e-05]
[1777706625330,53.36,78294.76,0.01,0.0,0.0,6e-05]
[1777706630365,53.36,78293.19,0.01,0.0,0.0,6e-05]
[1777706636407,53.36,78293.46,0.01,0.0,0.0,6e-05]
[1777706641662,53.36,78295.08,0.01,0.0,0.0,6e-05]
[1777706651733,53.36,78295.02,0.01,0.0,0.0,6e-05]
[1777706657553,53.36,78298.79,0.01,0.0,0.0,6e-05]
[1777706663596,53.36,78301.11,0.01,0.0,0.0,6e-05]
[1777706669638,53.36,78301.75,0.01,0.0,0.0,6e-05]
[1777706674672,53.36,78300.46,0.01,0.0,0.0,6e-05]
[1777706680714,53.36,78297.68,0.01,0.0,0.0,6e-05]
[1777706685751,53.36,78293.2,0.01,0.0,0.0,6e-05]
[1777706692015,53.36,78290.74,0.01,0.0,0.0,6e-05]
[1777706698840,53.36,78290.74,0.01,0.0,0.0,6e-05]
[1777706705892,53.36,78289.62,0.01,0.0,0.0,6e-05]
[1777706710927,53.36,78290.09,0.01,0.0,0.0,6e-05]
[1777706718983,53.36,78290.07,0.01,0.0,0.0,6e-05]
[1777706726031,53.36,78291.02,0.01,0.0,0.0,6e-05]
[1777706732297,53.36,78291.14,0.01,0.0,0.0,6e-05]
[1777706738116,53.36,78291.37,0.01,0.0,0.0,6e-05]
[1777706744158,53.36,78291.92,0.01,0.0,0.0,6e-05]
[1777706749193,53.36,78291.8,0.01,0.0,0.0,6e-05]
[1777706754228,53.36,78292.19,0.01,0.0,0.0,6e-05]
[1777706759263,53.36,78292.16,0.01,0.0,0.0,6e-05]
[1777706764297,53.36,78291.73,0.01,0.0,0.0,6e-05]
[1777706769333,53.36,78292.38,0.01,0.0,0.0,6e-05]
[1777706774368,53.36,78291.16,0.01,0.0,0.0,6e-05]
[1777706781417,53.36,78291.04,0.01,0.0,0.0,6e-05]
[1777706789473,53.36,78290.67,0.01,0.0,0.0,6e-05]
[1777706794508,53.36,78290.77,0.01,0.0,0.0,6e-05]
[1777706799543,53.36,78292.49,0.01,0.0,0.0,6e-05]
[1777706806592,53.36,78292.49,0.01,0.0,0.0,6e-05]
[1777706811626,53.36,78292.72,0.01,0.0,0.0,6e-05]
[1777706816662,53.36,78291.96,0.01,0.0,0.0,6e-05]
[1777706821697,53.36,78291.01,0.01,0.0,0.0,6e-05]
[1777706826732,53.36,78290.93,0.01,0.0,0.0,6e-05]
[1777706831767,53.36,78291.48,0.01,0.0,0.0,6e-05]
[1777706838817,53.36,78291.85,0.01,0.0,0.0,6e-05]
[1777706844858,53.36,78291.92,0.01,0.0,0.0,6e-05]
[1777706853142,53.36,78292.08,0.01,0.0,0.0,6e-05]
[1777706861977,53.36,78292.98,0.01,0.0,0.0,6e-05]
[1777706871040,53.36,78293.04,0.01,0.0,0.0,6e-05]
[1777706876075,53.36,78294.23,0.01,0.0,0.0,6e-05]
[1777706881110,53.36,78293.57,0.01,0.0,0.0,6e-05]
[1777706890176,53.36,78291.69,0.01,0.0,0.0,6e-05]
[1777706895210,53.36,78286.09,0.01,0.0,0.0,6e-05]
[1777706901251,53.36,78284.17,0.01,0.0,0.0,6e-05]
[1777706906286,53.36,78281.93,0.01,0.0,0.0,6e-05]
[1777706911320,53.36,78280.52,0.01,0.0,0.0,6e-05]
[1777706917362,53.36,78279.66,0.01,0.0,0.0,6e-05]
[1777706922397,53.36,78277.95,0.01,0.0,0.0,6e-05]
[1777706931460,53.36,78274.76,0.01,0.0,0.0,6e-05]
[1777706936495,53.36,78274.26,0.01,0.0,0.0,6e-05]
[1777706941530,53.36,78273.45,0.01,0.0,0.0,6e-05]
[1777706946566,53.36,78271.18,0.01,0.0,0.0,6e-05]
[1777706951601,53.36,78271.58,0.01,0.0,0.0,6e-05]
[1777706956638,53.36,78271.67,0.01,0.0,0.0,6e-05]
[1777706961673,53.36,78271.99,0.01,0.0,0.0,6e-05]
[1777706973995,53.36,78272.0,0.01,0.0,0.0,6e-05]
[1777706980820,53.36,78271.25,0.01,0.0,0.0,6e-05]
[1777706987869,53.36,78270.88,0.01,0.0,0.0,6e-05]
[1777706993911,53.36,78270.09,0.01,0.0,0.0,6e-05]
[1777706998947,53.36,78270.8,0.01,0.0,0.0,6e-05]
[1777707004207,53.36,78269.78,0.01,0.0,0.0,6e-05]
[1777707012037,53.36,78269.68,0.01,0.0,0.0,6e-05]
[1777707017074,53.36,78269.66,0.01,0.0,0.0,6e-05]
[1777707023116,53.36,78269.56,0.01,0.0,0.0,6e-05]
[1777707028150,53.36,78269.6,0.01,0.0,0.0,6e-05]
[1777707033185,53.36,78269.62,0.01,0.0,0.0,6e-05]
[1777707039227,53.36,78275.54,0.01,0.0,0.0,6e-05]
[1777707044486,53.36,78275.25,0.01,0.0,0.0,6e-05]
[1777707054556,53.36,78275.24,0.01,0.0,0.0,6e-05]
[1777707061381,53.36,78274.9,0.01,0.0,0.0,6e-05]
[1777707067433,53.36,78264.93,0.01,0.0,0.0,6e-05]
[1777707072461,53.36,78264.72,0.01,0.0,0.0,6e-05]
[1777707077493,53.36,78266.08,0.01,0.0,0.0,6e-05]
[1777707083535,53.36,78267.31,0.01,0.0,0.0,6e-05]
[1777707088570,53.36,78267.58,0.01,0.0,0.0,6e-05]
[1777707093605,53.36,78268.17,0.01,0.0,0.0,6e-05]
[1777707099647,53.36,78268.83,0.01,0.0,0.0,6e-05]
[1777707104911,53.36,78261.72,0.01,0.0,0.0,6e-05]
[1777707110724,53.36,78261.21,0.01,0.0,0.0,6e-05]
[1777707118781,53.36,78260.45,0.01,0.0,0.0,6e-05]
[1777707123816,53.36,78254.8,0.01,0.0,0.0,6e-05]
[1777707128850,53.36,78251.1,0.01,0.0,0.0,6e-05]
[1777707133885,53.36,78251.37,0.01,0.0,0.0,6e-05]
[1777707138920,53.36,78252.57,0.01,0.0,0.0,6e-05]
[1777707143955,53.36,78253.12,0.01,0.0,0.0,6e-05]
[1777707149998,53.36,78254.85,0.01,0.0,0.0,6e-05]
[1777707155261,53.36,78255.74,0.01,0.0,0.0,6e-05]
[1777707162083,53.36,78255.78,0.01,0.0,0.0,6e-05]
[1777707167119,53.36,78255.45,0.01,0.0,0.0,6e-05]
[1777707172155,53.36,78255.78,0.01,0.0,0.0,6e-05]
[1777707177189,53.36,78256.5,0.01,0.0,0.0,6e-05]
[1777707182224,53.36,78256.76,0.01,0.0,0.0,6e-05]
[1777707187259,53.36,78265.57,0.01,0.0,0.0,6e-05]
[1777707192293,53.36,78266.34,0.01,0.0,0.0,6e-05]
[1777707197333,53.36,78266.9,0.01,0.0,0.0,6e-05]
[1777707202363,53.36,78266.65,0.01,0.0,0.0,6e-05]
[1777707207401,53.36,78262.43,0.01,0.0,0.0,6e-05]
[1777707212436,53.36,78258.18,0.01,0.0,0.0,6e-05]
[1777707217470,53.36,78256.97,0.01,0.0,0.0,6e-05]
[1777707223511,53.36,78256.24,0.01,0.0,0.0,6e-05]
[1777707229554,53.36,78256.65,0.01,0.0,0.0,6e-05]
[1777707234592,53.36,78255.78,0.01,0.0,0.0,6e-05]
[1777707241639,53.36,78256.91,0.01,0.0,0.0,6e-05]
[1777707246678,53.36,78256.58,0.01,0.0,0.0,6e-05]
[1777707254730,53.36,78256.69,0.01,0.0,0.0,6e-05]
[1777707259765,53.36,78253.91,0.01,0.0,0.0,6e-05]
[1777707264801,53.36,78253.61,0.01,0.0,0.0,6e-05]
[1777707269836,53.36,78245.57,0.01,0.0,0.0,6e-05]
[1777707274872,53.36,78242.82,0.01,0.0,0.0,6e-05]
[1777707280913,53.36,78241.72,0.01,0.0,0.0,6e-05]
[1777707286173,53.36,78241.32,0.01,0.0,0.0,6e-05]
[1777707291992,53.36,78240.8,0.01,0.0,0.0,6e-05]
[1777707297027,53.36,78240.87,0.01,0.0,0.0,6e-05]
[1777707302062,53.36,78240.41,0.01,0.0,0.0,6e-05]
[1777707307097,53.36,78240.17,0.01,0.0,0.0,6e-05]
[1777707314146,53.36,78239.69,0.01,0.0,0.0,6e-05]
[1777707319181,53.36,78239.4,0.01,0.0,0.0,6e-05]
[1777707324216,53.36,78246.73,0.01,0.0,0.0,6e-05]
[1777707331265,53.36,78248.33,0.01,0.0,0.0,6e-05]
[1777707336302,53.36,78250.36,0.01,0.0,0.0,6e-05]
[1777707342342,53.36,78250.99,0.01,0.0,0.0,6e-05]
[1777707349391,53.36,78252.0,0.01,0.0,0.0,6e-05]
[1777707354426,53.36,78251.5,0.01,0.0,0.0,6e-05]
[1777707361475,53.36,78252.5,0.01,0.0,0.0,6e-05]
[1777707367516,53.36,78252.93,0.01,0.0,0.0,6e-05]
[1777707372552,53.36,78250.81,0.01,0.0,0.0,6e-05]
[1777707378594,53.36,78249.63,0.01,0.0,0.0,6e-05]
[1777707384636,53.36,78248.39,0.01,0.0,0.0,6e-05]
[1777707389672,53.36,78243.89,0.01,0.0,0.0,6e-05]
[1777707394708,53.36,78240.44,0.01,0.0,0.0,6e-05]
[1777707399742,53.36,78237.46,0.01,0.0,0.0,6e-05]
[1777707404777,53.36,78234.52,0.01,0.0,0.0,6e-05]
[1777707409817,53.36,78231.69,0.01,0.0,0.0,6e-05]
[1777707415856,53.36,78230.39,0.01,0.0,0.0,6e-05]
[1777707420891,53.36,78224.47,0.01,0.0,0.0,6e-05]
[1777707425926,53.36,78220.65,0.01,0.0,0.0,7e-05]
[1777707430961,53.36,78215.04,0.01,0.0,0.0,7e-05]
[1777707435996,53.36,78213.14,0.01,0.0,0.0,7e-05]
[1777707441031,53.36,78213.47,0.01,0.0,0.0,7e-05]
[1777707446066,53.36,78213.77,0.01,0.0,0.0,7e-05]
[1777707451101,53.36,78213.94,0.01,0.0,0.0,7e-05]
[1777707456137,53.36,78214.03,0.01,0.0,0.0,7e-05]
[1777707461173,53.36,78214.25,0.01,0.0,0.0,7e-05]
[1777707467436,53.36,78215.62,0.01,0.0,0.0,7e-05]
[1777707474263,53.36,78216.39,0.01,0.0,0.0,7e-05]
[1777707481312,53.36,78216.93,0.01,0.0,0.0,7e-05]
[1777707487578,53.36,78219.83,0.01,0.0,0.0,6e-05]
[1777707494404,53.36,78224.18,0.01,0.0,0.0,6e-05]
[1777707499439,53.36,78227.91,0.01,0.0,0.0,6e-05]
[1777707504474,53.36,78230.99,0.01,0.0,0.0,6e-05]
[1777707509509,53.36,78231.29,0.01,0.0,0.0,6e-05]
[1777707514546,53.36,78229.99,0.01,0.0,0.0,6e-05]
[1777707519582,53.36,78229.33,0.01,0.0,0.0,6e-05]
[1777707524617,53.36,78231.39,0.01,0.0,0.0,6e-05]
[1777707537929,53.36,78226.49,0.01,0.0,0.0,6e-05]
[1777707544757,53.36,78225.38,0.01,0.0,0.0,6e-05]
[1777707550799,53.36,78224.51,0.01,0.0,0.0,6e-05]
[1777707556841,53.36,78224.49,0.01,0.0,0.0,6e-05]
[1777707561877,53.36,78223.85,0.01,0.0,0.0,6e-05]
[1777707568139,53.36,78223.17,0.01,0.0,0.0,6e-05]
[1777707573960,53.36,78223.4,0.01,0.0,0.0,6e-05]
[1777707578995,53.36,78227.61,0.01,0.0,0.0,6e-05]
[1777707584031,53.36,78226.92,0.01,0.0,0.0,6e-05]
[1777707589066,53.36,78226.6,0.01,0.0,0.0,6e-05]
[1777707594149,53.36,78227.38,0.01,0.0,0.0,6e-05]
[1777707599181,53.36,78226.63,0.01,0.0,0.0,6e-05]
[1777707604217,53.36,78226.57,0.01,0.0,0.0,6e-05]
[1777707609252,53.36,78226.14,0.01,0.0,0.0,6e-05]
[1777707614289,53.36,78226.34,0.01,0.0,0.0,6e-05]
[1777707619323,53.36,78221.6,0.01,0.0,0.0,6e-05]
[1777707625367,53.36,78219.56,0.01,0.0,0.0,6e-05]
[1777707630400,53.36,78217.82,0.01,0.0,0.0,6e-05]
[1777707636442,53.36,78218.28,0.01,0.0,0.0,6e-05]
[1777707641478,53.36,78218.51,0.01,0.0,0.0,6e-05]
[1777707646512,53.36,78218.44,0.01,0.0,0.0,6e-05]
[1777707652554,53.36,78214.78,0.01,0.0,0.0,6e-05]
[1777707657588,53.36,78215.87,0.01,0.0,0.0,6e-05]
[1777707662625,53.36,78215.88,0.01,0.0,0.0,6e-05]
[1777707667660,53.36,78217.22,0.01,0.0,0.0,6e-05]
[1777707672696,53.36,78218.23,0.01,0.0,0.0,6e-05]
[1777707677732,53.36,78219.69,0.01,0.0,0.0,6e-05]
[1777707683774,53.36,78219.18,0.01,0.0,0.0,6e-05]
[1777707688982,53.36,78219.22,0.01,0.0,0.0,6e-05]
[1777707697872,53.36,78219.51,0.01,0.0,0.0,6e-05]
[1777707702908,53.36,78219.54,0.01,0.0,0.0,6e-05]
[1777707707943,53.36,78219.18,0.01,0.0,0.0,6e-05]
[1777707712978,53.36,78218.63,0.01,0.0,0.0,6e-05]
[1777707718015,53.36,78213.15,0.01,0.0,0.0,6e-05]
[1777707723048,53.36,78207.38,0.01,0.0,0.0,6e-05]
[1777707728083,53.36,78206.85,0.01,0.0,0.0,6e-05]
[1777707733119,53.36,78203.31,0.01,0.0,0.0,6e-05]
[1777707738154,53.36,78202.3,0.01,0.0,0.0,6e-05]
[1777707743190,53.36,78199.52,0.01,0.0,0.0,7e-05]
[1777707745355,53.36,78199.52,0.01,0.0,0.0,7e-05]
[1777707745456,53.36,78198.38,0.01,0.0,0.0,7e-05]
[1777707751245,53.36,78199.46,0.01,0.0,0.0,6e-05]
[1777707756282,53.36,78199.03,0.01,0.0,0.0,6e-05]
[1777707757423,53.36,78199.03,0.01,0.0,0.0,6e-05]
[1777707757430,53.36,78199.17,0.01,0.0,0.0,6e-05]
[1777707763330,53.36,78199.11,0.01,0.0,0.0,6e-05]
[1777707768364,53.36,78199.53,0.01,0.0,0.0,6e-05]
[1777707773400,53.36,78199.96,0.01,0.0,0.0,6e-05]
[1777707779631,53.36,78199.56,0.01,0.0,0.0,6e-05]
[1777707785485,53.36,78199.86,0.01,0.0,0.0,6e-05]
[1777707790522,53.36,78198.83,0.01,0.0,0.0,6e-05]
[1777707795557,53.36,78199.0,0.01,0.0,0.0,6e-05]
[1777707800592,53.36,78199.92,0.01,0.0,0.0,6e-05]
[1777707805626,53.36,78200.02,0.01,0.0,0.0,6e-05]
[1777707810663,53.36,78199.55,0.01,0.0,0.0,6e-05]
[1777707815698,53.36,78199.78,0.01,0.0,0.0,6e-05]
[1777707820733,53.36,78200.17,0.01,0.0,0.0,6e-05]
[1777707826776,53.36,78194.16,0.01,0.0,0.0,6e-05]
[1777707831814,53.36,78191.19,0.01,0.0,0.0,7e-05]
[1777707836846,53.36,78188.76,0.01,0.0,0.0,7e-05]
[1777707841881,53.36,78187.91,0.01,0.0,0.0,7e-05]
[1777707846915,53.36,78187.33,0.01,0.0,0.0,7e-05]
[1777707851951,53.36,78186.47,0.01,0.0,0.0,7e-05]
[1777707856985,53.36,78183.35,0.01,0.0,0.0,7e-05]
[1777707862021,53.36,78183.02,0.01,0.0,0.0,7e-05]
[1777707867056,53.36,78182.36,0.01,0.0,0.0,7e-05]
[1777707872091,53.36,78181.33,0.01,0.0,0.0,7e-05]
[1777707879140,53.36,78186.64,0.01,0.0,0.0,7e-05]
[1777707884175,53.36,78189.72,0.01,0.0,0.0,7e-05]
[1777707889209,53.36,78190.93,0.01,0.0,0.0,6e-05]
[1777707896264,53.36,78191.57,0.01,0.0,0.0,6e-05]
[1777707901299,53.36,78201.57,0.01,0.0,0.0,6e-05]
[1777707904316,53.36,78226.77,0.01,0.0,0.0,6e-05]
[1777707909351,53.36,78218.38,0.01,0.0,0.0,6e-05]
[1777707914386,53.36,78218.43,0.01,0.0,0.0,6e-05]
[1777707919421,53.36,78218.09,0.01,0.0,0.0,6e-05]
[1777707924456,53.36,78212.86,0.01,0.0,0.0,6e-05]
[1777707929491,53.36,78210.17,0.01,0.0,0.0,6e-05]
[1777707935533,53.36,78208.87,0.01,0.0,0.0,6e-05]
[1777707940755,53.36,78207.45,0.01,0.0,0.0,6e-05]
[1777707946610,53.36,78206.76,0.01,0.0,0.0,6e-05]
[1777707951645,53.36,78204.58,0.01,0.0,0.0,6e-05]
[1777707956680,53.36,78203.84,0.01,0.0,0.0,6e-05]
[1777707962722,53.36,78203.31,0.01,0.0,0.0,6e-05]
[1777707967759,53.36,78203.12,0.01,0.0,0.0,6e-05]
[1777707972793,53.36,78203.7,0.01,0.0,0.0,6e-05]
[1777707977829,53.36,78203.5,0.01,0.0,0.0,6e-05]
[1777707985884,53.36,78203.52,0.01,0.0,0.0,6e-05]
[1777707991105,53.36,78201.87,0.01,0.0,0.0,6e-05]
[1777707996961,53.36,78201.1,0.01,0.0,0.0,6e-05]
[1777708003005,53.36,78200.52,0.01,0.0,0.0,6e-05]
[1777708009049,53.36,78199.46,0.01,0.0,0.0,6e-05]
[1777708017105,53.36,78199.16,0.01,0.0,0.0,6e-05]
[1777708022140,53.36,78197.34,0.01,0.0,0.0,6e-05]
[1777708027175,53.36,78197.1,0.01,0.0,0.0,6e-05]
[1777708034224,53.36,78197.39,0.01,0.0,0.0,6e-05]
[1777708040265,53.36,78197.59,0.01,0.0,0.0,6e-05]
[1777708045301,53.36,78197.82,0.01,0.0,0.0,6e-05]
[1777708051525,53.36,78197.48,0.01,0.0,0.0,6e-05]
[1777708057385,53.36,78197.51,0.01,0.0,0.0,6e-05]
[1777708068462,53.36,78197.39,0.01,0.0,0.0,6e-05]
[1777708073496,53.36,78197.44,0.01,0.0,0.0,6e-05]
[1777708080546,53.36,78197.29,0.01,0.0,0.0,6e-05]
[1777708085581,53.36,78197.42,0.01,0.0,0.0,6e-05]
[1777708091805,53.36,78197.65,0.01,0.0,0.0,6e-05]
[1777708099679,53.36,78197.63,0.01,0.0,0.0,6e-05]
[1777708104714,53.36,78197.27,0.01,0.0,0.0,6e-05]
[1777708109749,53.36,78194.65,0.01,0.0,0.0,6e-05]
[1777708114790,53.36,78194.63,0.01,0.0,0.0,6e-05]
[1777708119819,53.36,78193.77,0.01,0.0,0.0,6e-05]
[1777708124854,53.36,78195.22,0.01,0.0,0.0,6e-05]
[1777708129888,53.36,78194.92,0.01,0.0,0.0,6e-05]
[1777708134923,53.36,78203.99,0.01,0.0,0.0,6e-05]
[1777708139959,53.36,78206.8,0.01,0.0,0.0,6e-05]
[1777708144995,53.36,78206.77,0.01,0.0,0.0,6e-05]
[1777708150029,53.36,78206.29,0.01,0.0,0.0,6e-05]
[1777708155069,53.36,78206.82,0.01,0.0,0.0,6e-05]
[1777708161106,53.36,78207.36,0.01,0.0,0.0,6e-05]
[1777708166142,53.36,78207.48,0.01,0.0,0.0,6e-05]
[1777708171178,53.36,78205.15,0.01,0.0,0.0,6e-05]
[1777708176211,53.36,78204.37,0.01,0.0,0.0,6e-05]
[1777708181247,53.36,78201.23,0.01,0.0,0.0,6e-05]
[1777708187289,53.36,78201.95,0.01,0.0,0.0,6e-05]
[1777708192324,53.36,78201.85,0.01,0.0,0.0,6e-05]
[1777708197358,53.36,78201.91,0.01,0.0,0.0,6e-05]
[1777708202586,53.36,78202.73,0.01,0.0,0.0,6e-05]
[1777708209446,53.36,78203.85,0.01,0.0,0.0,6e-05]
[1777708214481,53.36,78204.93,0.01,0.0,0.0,6e-05]
[1777708220523,53.36,78204.3,0.01,0.0,0.0,6e-05]
[1777708225558,53.36,78205.03,0.01,0.0,0.0,6e-05]
[1777708230593,53.36,78205.79,0.01,0.0,0.0,6e-05]
[1777708237643,53.36,78206.12,0.01,0.0,0.0,6e-05]
[1777708242866,53.36,78206.61,0.01,0.0,0.0,6e-05]
[1777708248722,53.36,78207.28,0.01,0.0,0.0,6e-05]
[1777708256777,53.36,78207.44,0.01,0.0,0.0,6e-05]
[1777708261826,53.36,78207.77,0.01,0.0,0.0,6e-05]
[1777708264690,53.36,78207.46,0.01,0.0,0.0,6e-05]
[1777708264832,53.36,78206.49,0.01,0.0,0.0,6e-05]
[1777708265525,53.36,78206.49,0.01,0.0,0.0,6e-05]
[1777708265839,53.36,78206.85,0.01,0.0,0.0,6e-05]
[1777708270874,53.36,78205.82,0.01,0.0,0.0,6e-05]
[1777708275910,53.36,78204.18,0.01,0.0,0.0,6e-05]
[1777708280944,53.36,78200.88,0.01,0.0,0.0,6e-05]
[1777708285979,53.36,78197.35,0.01,0.0,0.0,6e-05]
[1777708291014,53.36,78191.66,0.01,0.0,0.0,6e-05]
[1777708297056,53.36,78189.23,0.01,0.0,0.0,6e-05]
[1777708302091,53.36,78188.0,0.01,0.0,0.0,6e-05]
[1777708308133,53.36,78188.18,0.01,0.0,0.0,6e-05]
[1777708313367,53.36,78187.68,0.01,0.0,0.0,6e-05]
[1777708319210,53.36,78187.28,0.01,0.0,0.0,6e-05]
[1777708326258,53.36,78187.07,0.01,0.0,0.0,6e-05]
[1777708331294,53.36,78188.7,0.01,0.0,0.0,6e-05]
[1777708337337,53.36,78190.56,0.01,0.0,0.0,6e-05]
[1777708343578,53.36,78194.19,0.01,0.0,0.0,6e-05]
[1777708349423,53.36,78194.19,0.01,0.0,0.0,6e-05]
[1777708354458,53.36,78197.68,0.01,0.0,0.0,6e-05]
[1777708360500,53.36,78199.45,0.01,0.0,0.0,6e-05]
[1777708366542,53.36,78199.99,0.01,0.0,0.0,6e-05]
[1777708371577,53.36,78199.42,0.01,0.0,0.0,6e-05]
[1777708376612,53.36,78197.99,0.01,0.0,0.0,6e-05]
[1777708383861,53.36,78195.75,0.01,0.0,0.0,6e-05]
[1777708390711,53.36,78195.19,0.01,0.0,0.0,6e-05]
[1777708395746,53.36,78194.41,0.01,0.0,0.0,6e-05]
[1777708401787,53.36,78193.74,0.01,0.0,0.0,6e-05]
[1777708406822,53.36,78192.95,0.01,0.0,0.0,6e-05]
[1777708411857,53.36,78191.89,0.01,0.0,0.0,6e-05]
[1777708416891,53.36,78190.75,0.01,0.0,0.0,6e-05]
[1777708421927,53.36,78191.83,0.01,0.0,0.0,6e-05]
[1777708426962,53.36,78193.71,0.01,0.0,0.0,6e-05]
[1777708431998,53.36,78187.51,0.01,0.0,0.0,6e-05]
[1777708437032,53.36,78183.84,0.01,0.0,0.0,6e-05]
[1777708444282,53.36,78185.16,0.01,0.0,0.0,6e-05]
[1777708454353,53.36,78185.62,0.01,0.0,0.0,6e-05]
[1777708464422,53.36,78186.12,0.01,0.0,0.0,6e-05]
[1777708470263,53.36,78186.1,0.01,0.0,0.0,6e-05]
[1777708475298,53.36,78185.66,0.01,0.0,0.0,6e-05]
[1777708481339,53.36,78185.23,0.01,0.0,0.0,6e-05]
[1777708486374,53.36,78196.37,0.01,0.0,0.0,6e-05]
[1777708494635,53.36,78204.5,0.01,0.0,0.0,6e-05]
[1777708500473,53.36,78205.3,0.01,0.0,0.0,6e-05]
[1777708505508,53.36,78205.28,0.01,0.0,0.0,6e-05]
[1777708510545,53.36,78205.8,0.01,0.0,0.0,6e-05]
[1777708515578,53.36,78206.02,0.01,0.0,0.0,6e-05]
[1777708520613,53.36,78206.35,0.01,0.0,0.0,6e-05]
[1777708525648,53.36,78210.84,0.01,0.0,0.0,6e-05]
[1777708530684,53.36,78204.55,0.01,0.0,0.0,6e-05]
[1777708535720,53.36,78204.11,0.01,0.0,0.0,6e-05]
[1777708540755,53.36,78204.73,0.01,0.0,0.0,6e-05]
[1777708546796,53.36,78204.89,0.01,0.0,0.0,6e-05]
[1777708553846,53.36,78205.43,0.01,0.0,0.0,6e-05]
[1777708559888,53.36,78205.63,0.01,0.0,0.0,6e-05]
[1777708565153,53.36,78205.95,0.01,0.0,0.0,6e-05]
[1777708571972,53.36,78205.97,0.01,0.0,0.0,6e-05]
[1777708578014,53.36,78206.29,0.01,0.0,0.0,6e-05]
[1777708583049,53.36,78206.27,0.01,0.0,0.0,6e-05]
[1777708588084,53.36,78206.45,0.01,0.0,0.0,6e-05]
[1777708595152,53.36,78206.27,0.01,0.0,0.0,6e-05]
[1777708600168,53.36,78203.43,0.01,0.0,0.0,6e-05]
[1777708605437,53.36,78203.68,0.01,0.0,0.0,6e-05]
[1777708611245,53.36,78203.19,0.01,0.0,0.0,6e-05]
[1777708616279,53.36,78204.02,0.01,0.0,0.0,6e-05]
[1777708621315,53.36,78204.51,0.01,0.0,0.0,6e-05]
[1777708626350,53.36,78204.26,0.01,0.0,0.0,6e-05]
[1777708631385,53.36,78203.68,0.01,0.0,0.0,6e-05]
[1777708636419,53.36,78203.42,0.01,0.0,0.0,6e-05]
[1777708641455,53.36,78203.5,0.01,0.0,0.0,6e-05]
[1777708646491,53.36,78200.2,0.01,0.0,0.0,6e-05]
[1777708651531,53.36,78196.99,0.01,0.0,0.0,6e-05]
[1777708656561,53.36,78192.44,0.01,0.0,0.0,6e-05]
[1777708663610,53.36,78189.45,0.01,0.0,0.0,6e-05]
[1777708668645,53.36,78186.35,0.01,0.0,0.0,6e-05]
[1777708675694,53.36,78183.82,0.01,0.0,0.0,6e-05]
[1777708680729,53.36,78182.09,0.01,0.0,0.0,6e-05]
[1777708686771,53.36,78180.89,0.01,0.0,0.0,6e-05]
[1777708691806,53.36,78179.98,0.01,0.0,0.0,6e-05]
[1777708697848,53.36,78178.98,0.01,0.0,0.0,6e-05]
[1777708703890,53.36,78177.58,0.01,0.0,0.0,6e-05]
[1777708708928,53.36,78177.11,0.01,0.0,0.0,6e-05]
[1777708713963,53.36,78177.49,0.01,0.0,0.0,6e-05]
[1777708719000,53.36,78186.17,0.01,0.0,0.0,6e-05]
[1777708724030,53.36,78188.25,0.01,0.0,0.0,6e-05]
[1777708731079,53.36,78190.82,0.01,0.0,0.0,6e-05]
[1777708736354,53.36,78192.69,0.01,0.0,0.0,6e-05]
[1777708742163,53.36,78193.45,0.01,0.0,0.0,6e-05]
[1777708747198,53.36,78193.79,0.01,0.0,0.0,6e-05]
[1777708752234,53.36,78193.89,0.01,0.0,0.0,6e-05]
[1777708757270,53.36,78193.95,0.01,0.0,0.0,6e-05]
[1777708763313,53.36,78194.05,0.01,0.0,0.0,6e-05]
[1777708768347,53.36,78194.27,0.01,0.0,0.0,6e-05]
[1777708773382,53.36,78194.36,0.01,0.0,0.0,6e-05]
[1777708779424,53.36,78194.04,0.01,0.0,0.0,6e-05]
[1777708784459,53.36,78193.83,0.01,0.0,0.0,6e-05]
[1777708792517,53.36,78192.71,0.01,0.0,0.0,6e-05]
[1777708797552,53.36,78201.41,0.01,0.0,0.0,6e-05]
[1777708800558,53.36,78209.21,0.01,0.0,0.0,5e-05]
[1777708802478,53.36,78215.32,0.01,0.0,0.0,5e-05]
[1777708800144,53.36,78215.32,0.01,0.0,0.0,5e-05]
[1777708807749,53.36,78215.32,0.01,0.0,0.0,5e-05]
[1777708811869,53.36,78165.21,0.01,0.0,0.0,6e-05]
[1777708816950,53.36,78171.1,0.01,0.0,0.0,6e-05]
[1777708819776,53.36,78169.73,0.01,0.0,0.0,6e-05]
[1777708819792,53.36,78175.1,0.01,0.0,0.0,6e-05]
[1777708826771,53.36,78175.58,0.01,0.0,0.0,6e-05]
[1777708831805,53.36,78173.93,0.01,0.0,0.0,6e-05]
[1777708836842,53.36,78167.13,0.01,0.0,0.0,6e-05]
[1777708841878,53.36,78165.04,0.01,0.0,0.0,6e-05]
[1777708846918,53.36,78164.45,0.01,0.0,0.0,6e-05]
[1777708851948,53.36,78166.01,0.01,0.0,0.0,6e-05]
[1777708857989,53.36,78165.29,0.01,0.0,0.0,6e-05]
[1777708863025,53.36,78164.32,0.01,0.0,0.0,6e-05]
[1777708868073,53.36,78164.12,0.01,0.0,0.0,6e-05]
[1777708874111,53.36,78161.54,0.01,0.0,0.0,6e-05]
[1777708879144,53.36,78153.89,0.01,0.0,0.0,6e-05]
[1777708884179,53.36,78141.02,0.01,0.0,0.0,6e-05]
[1777708890221,53.36,78147.16,0.01,0.0,0.0,6e-05]
[1777708895256,53.36,78156.71,0.01,0.0,0.0,6e-05]
[1777708900291,53.36,78157.99,0.01,0.0,0.0,6e-05]
[1777708907584,53.36,78158.16,0.01,0.0,0.0,6e-05]
[1777708913383,53.36,78165.51,0.01,0.0,0.0,6e-05]
[1777708918418,53.36,78167.39,0.01,0.0,0.0,6e-05]
[1777708924459,53.36,78170.02,0.01,0.0,0.0,6e-05]
[1777708929494,53.36,78169.08,0.01,0.0,0.0,6e-05]
[1777708934530,53.36,78188.16,0.01,0.0,0.0,6e-05]
[1777708941578,53.36,78188.26,0.01,0.0,0.0,6e-05]
[1777708946613,53.36,78188.84,0.01,0.0,0.0,6e-05]
[1777708951649,53.36,78188.99,0.01,0.0,0.0,6e-05]
[1777708956684,53.36,78189.34,0.01,0.0,0.0,6e-05]
[1777708962725,53.36,78189.31,0.01,0.0,0.0,6e-05]
[1777708968005,53.36,78190.42,0.01,0.0,0.0,6e-05]
[1777708974810,53.36,78191.25,0.01,0.0,0.0,6e-05]
[1777708979844,53.36,78192.04,0.01,0.0,0.0,6e-05]
[1777708984881,53.36,78192.82,0.01,0.0,0.0,5e-05]
[1777708990923,53.36,78193.58,0.01,0.0,0.0,5e-05]
[1777708995962,53.36,78183.32,0.01,0.0,0.0,6e-05]
[1777709000998,53.36,78188.72,0.01,0.0,0.0,6e-05]
[1777709008047,53.36,78188.95,0.01,0.0,0.0,6e-05]
[1777709009252,53.36,78189.52,0.01,0.0,0.0,6e-05]
[1777709010063,53.36,78189.88,0.01,0.0,0.0,6e-05]
[1777709015097,53.36,78189.41,0.01,0.0,0.0,5e-05]
[1777709022146,53.36,78188.63,0.01,0.0,0.0,5e-05]
[1777709027182,53.36,78186.08,0.01,0.0,0.0,6e-05]
[1777709034230,53.36,78185.42,0.01,0.0,0.0,6e-05]
[1777709041280,53.36,78184.11,0.01,0.0,0.0,6e-05]
[1777709046319,53.36,78181.85,0.01,0.0,0.0,6e-05]
[1777709053363,53.36,78181.41,0.01,0.0,0.0,6e-05]
[1777709058635,53.36,78179.95,0.01,0.0,0.0,6e-05]
[1777709067462,53.36,78179.32,0.01,0.0,0.0,6e-05]
[1777709073503,53.36,78178.31,0.01,0.0,0.0,6e-05]
[1777709078776,53.36,78177.45,0.01,0.0,0.0,6e-05]
[1777709087603,53.36,78177.26,0.01,0.0,0.0,6e-05]
[1777709092637,53.36,78176.71,0.01,0.0,0.0,6e-05]
[1777709097673,53.36,78176.73,0.01,0.0,0.0,6e-05]
[1777709102708,53.36,78176.65,0.01,0.0,0.0,6e-05]
[1777709107743,53.36,78176.6,0.01,0.0,0.0,6e-05]
[1777709112779,53.36,78175.53,0.01,0.0,0.0,6e-05]
[1777709119056,53.36,78175.66,0.01,0.0,0.0,6e-05]
[1777709126876,53.36,78175.29,0.01,0.0,0.0,6e-05]
[1777709131910,53.36,78175.44,0.01,0.0,0.0,6e-05]
[1777709139197,53.36,78175.34,0.01,0.0,0.0,6e-05]
[1777709145006,53.36,78175.61,0.01,0.0,0.0,6e-05]
[1777709150036,53.36,78176.94,0.01,0.0,0.0,6e-05]
[1777709155073,53.36,78182.2,0.01,0.0,0.0,5e-05]
[1777709160107,53.36,78181.65,0.01,0.0,0.0,5e-05]
[1777709165142,53.36,78181.97,0.01,0.0,0.0,5e-05]
[1777709170178,53.36,78182.03,0.01,0.0,0.0,5e-05]
[1777709171699,53.36,78182.03,0.01,0.0,0.0,5e-05]
[1777709172152,53.36,78182.03,0.01,0.0,0.0,5e-05]
[1777709180247,53.36,78182.35,0.01,0.0,0.0,5e-05]
[1777709185283,53.36,78182.16,0.01,0.0,0.0,5e-05]
[1777709192335,53.36,78182.37,0.01,0.0,0.0,5e-05]
[1777709197371,53.36,78183.24,0.01,0.0,0.0,5e-05]
[1777709203412,53.36,78182.87,0.01,0.0,0.0,5e-05]
[1777709209689,53.36,78182.45,0.01,0.0,0.0,5e-05]
[1777709217511,53.36,78182.53,0.01,0.0,0.0,5e-05]
[1777709226574,53.36,78182.26,0.01,0.0,0.0,5e-05]
[1777709231609,53.36,78181.8,0.01,0.0,0.0,5e-05]
[1777709236644,53.36,78182.28,0.01,0.0,0.0,5e-05]
[1777709242686,53.36,78182.61,0.01,0.0,0.0,5e-05]
[1777709248728,53.36,78182.77,0.01,0.0,0.0,5e-05]
[1777709254771,53.36,78180.75,0.01,0.0,0.0,5e-05]
[1777709260042,53.36,78180.75,0.01,0.0,0.0,5e-05]
[1777709265849,53.36,78181.38,0.01,0.0,0.0,5e-05]
[1777709274912,53.36,78181.43,0.01,0.0,0.0,5e-05]
[1777709280182,53.36,78181.26,0.01,0.0,0.0,5e-05]
[1777709285989,53.36,78181.14,0.01,0.0,0.0,5e-05]
[1777709291027,53.36,78180.88,0.01,0.0,0.0,5e-05]
[1777709296059,53.36,78180.79,0.01,0.0,0.0,5e-05]
[1777709305122,53.36,78180.37,0.01,0.0,0.0,5e-05]
[1777709310396,53.36,78180.43,0.01,0.0,0.0,5e-05]
[1777709316201,53.36,78180.82,0.01,0.0,0.0,5e-05]
[1777709321236,53.36,78181.0,0.01,0.0,0.0,5e-05]
[1777709326272,53.36,78181.22,0.01,0.0,0.0,5e-05]
[1777709332313,53.36,78182.52,0.01,0.0,0.0,5e-05]
[1777709337346,53.36,78183.57,0.01,0.0,0.0,5e-05]
[1777709342382,53.36,78192.51,0.01,0.0,0.0,5e-05]
[1777709350675,53.36,78194.31,0.01,0.0,0.0,5e-05]
[1777709356481,53.36,78199.18,0.01,0.0,0.0,5e-05]
[1777709361515,53.36,78201.22,0.01,0.0,0.0,5e-05]
[1777709370816,53.36,78205.12,0.01,0.0,0.0,5e-05]
[1777709378634,53.36,78207.07,0.01,0.0,0.0,5e-05]
[1777709383669,53.36,78205.32,0.01,0.0,0.0,5e-05]
[1777709390956,53.36,78211.47,0.01,0.0,0.0,5e-05]
[1777709396761,53.36,78212.51,0.01,0.0,0.0,5e-05]
[1777709402804,53.36,78212.41,0.01,0.0,0.0,5e-05]
[1777709411100,53.36,78212.33,0.01,0.0,0.0,5e-05]
[1777709419921,53.36,78212.72,0.01,0.0,0.0,5e-05]
[1777709425963,53.36,78212.53,0.01,0.0,0.0,5e-05]
[1777709431241,53.36,78212.49,0.01,0.0,0.0,5e-05]
[1777709437042,53.36,78212.65,0.01,0.0,0.0,5e-05]
[1777709442075,53.36,78212.6,0.01,0.0,0.0,5e-05]
[1777709447110,53.36,78211.47,0.01,0.0,0.0,5e-05]
[1777709457180,53.36,78210.62,0.01,0.0,0.0,5e-05]
[1777709462217,53.36,78210.47,0.01,0.0,0.0,5e-05]
[1777709467253,53.36,78211.73,0.01,0.0,0.0,5e-05]
[1777709471524,53.36,78225.53,0.01,0.0,0.0,5e-05]
[1777709477322,53.36,78224.06,0.01,0.0,0.0,5e-05]
[1777709482357,53.36,78223.58,0.01,0.0,0.0,5e-05]
[1777709487394,53.36,78220.45,0.01,0.0,0.0,5e-05]
[1777709491664,53.36,78228.41,0.01,0.0,0.0,5e-05]
[1777709498472,53.36,78227.69,0.01,0.0,0.0,5e-05]
[1777709503506,53.36,78225.5,0.01,0.0,0.0,5e-05]
[1777709508543,53.36,78226.08,0.01,0.0,0.0,5e-05]
[1777709518611,53.36,78224.49,0.01,0.0,0.0,5e-05]
[1777709523646,53.36,78219.22,0.01,0.0,0.0,5e-05]
[1777709528682,53.36,78217.4,0.01,0.0,0.0,5e-05]
[1777709533716,53.36,78216.87,0.01,0.0,0.0,5e-05]
[1777709538752,53.36,78217.51,0.01,0.0,0.0,5e-05]
[1777709543786,53.36,78215.95,0.01,0.0,0.0,5e-05]
[1777709548821,53.36,78219.34,0.01,0.0,0.0,5e-05]
[1777709554870,53.36,78218.45,0.01,0.0,0.0,5e-05]
[1777709559899,53.36,78220.96,0.01,0.0,0.0,5e-05]
[1777709566950,53.36,78223.27,0.01,0.0,0.0,5e-05]
[1777709572224,53.36,78220.83,0.01,0.0,0.0,5e-05]
[1777709578027,53.36,78220.45,0.01,0.0,0.0,5e-05]
[1777709583062,53.36,78223.41,0.01,0.0,0.0,5e-05]
[1777709590113,53.36,78224.34,0.01,0.0,0.0,5e-05]
[1777709595147,53.36,78229.56,0.01,0.0,0.0,5e-05]
[1777709601188,53.36,78231.66,0.01,0.0,0.0,5e-05]
[1777709606223,53.36,78231.23,0.01,0.0,0.0,5e-05]
[1777709611259,53.36,78230.15,0.01,0.0,0.0,5e-05]
[1777709617300,53.36,78229.13,0.01,0.0,0.0,5e-05]
[1777709622574,53.36,78228.71,0.01,0.0,0.0,5e-05]
[1777709630393,53.36,78228.36,0.01,0.0,0.0,5e-05]
[1777709635426,53.36,78227.76,0.01,0.0,0.0,5e-05]
[1777709640464,53.36,78226.51,0.01,0.0,0.0,5e-05]
[1777709645498,53.36,78226.45,0.01,0.0,0.0,5e-05]
[1777709650532,53.36,78227.09,0.01,0.0,0.0,5e-05]
[1777709655567,53.36,78228.22,0.01,0.0,0.0,5e-05]
[1777709661609,53.36,78229.97,0.01,0.0,0.0,5e-05]
[1777709666643,53.36,78231.56,0.01,0.0,0.0,5e-05]
[1777709672925,53.36,78232.04,0.01,0.0,0.0,4e-05]
[1777709678728,53.36,78234.86,0.01,0.0,0.0,4e-05]
[1777709684770,53.36,78234.15,0.01,0.0,0.0,4e-05]
[1777709689815,53.36,78237.57,0.01,0.0,0.0,4e-05]
[1777709694840,53.36,78233.47,0.01,0.0,0.0,4e-05]
[1777709700884,53.36,78234.32,0.01,0.0,0.0,4e-05]
[1777709705918,53.36,78233.86,0.01,0.0,0.0,4e-05]
[1777709710953,53.36,78233.35,0.01,0.0,0.0,4e-05]
[1777709715988,53.36,78224.82,0.01,0.0,0.0,5e-05]
[1777709721024,53.36,78230.19,0.01,0.0,0.0,5e-05]
[1777709726059,53.36,78230.41,0.01,0.0,0.0,5e-05]
[1777709733346,53.36,78227.45,0.01,0.0,0.0,5e-05]
[1777709739151,53.36,78227.22,0.01,0.0,0.0,5e-05]
[1777709751237,53.36,78225.22,0.01,0.0,0.0,5e-05]
[1777709756269,53.36,78224.58,0.01,0.0,0.0,5e-05]
[1777709762312,53.36,78224.51,0.01,0.0,0.0,5e-05]
[1777709767347,53.36,78220.66,0.01,0.0,0.0,5e-05]
[1777709772383,53.36,78217.46,0.01,0.0,0.0,5e-05]
[1777709777417,53.36,78218.46,0.01,0.0,0.0,5e-05]
[1777709782452,53.36,78218.81,0.01,0.0,0.0,5e-05]
[1777709787487,53.36,78218.95,0.01,0.0,0.0,5e-05]
[1777709792522,53.36,78219.37,0.01,0.0,0.0,5e-05]
[1777709800581,53.36,78220.8,0.01,0.0,0.0,5e-05]
[1777709808637,53.36,78222.25,0.01,0.0,0.0,5e-05]
[1777709813908,53.36,78223.37,0.01,0.0,0.0,5e-05]
[1777709819714,53.36,78223.37,0.01,0.0,0.0,5e-05]
[1777709827771,53.36,78223.9,0.01,0.0,0.0,4e-05]
[1777709832811,53.36,78212.91,0.01,0.0,0.0,5e-05]
[1777709837840,53.36,78212.38,0.01,0.0,0.0,5e-05]
[1777709842875,53.36,78214.59,0.01,0.0,0.0,5e-05]
[1777709847910,53.36,78215.32,0.01,0.0,0.0,5e-05]
[1777709854960,53.36,78215.46,0.01,0.0,0.0,5e-05]
[1777709865035,53.36,78213.95,0.01,0.0,0.0,5e-05]
[1777709873088,53.36,78214.46,0.01,0.0,0.0,5e-05]
[1777709878124,53.36,78217.8,0.01,0.0,0.0,5e-05]
[1777709883158,53.36,78221.54,0.01,0.0,0.0,4e-05]
[1777709889436,53.36,78222.97,0.01,0.0,0.0,4e-05]
[1777709896247,53.36,78222.39,0.01,0.0,0.0,4e-05]
[1777709902289,53.36,78220.15,0.01,0.0,0.0,4e-05]
[1777709907324,53.36,78220.5,0.01,0.0,0.0,4e-05]
[1777709912359,53.36,78224.22,0.01,0.0,0.0,4e-05]
[1777709918401,53.36,78222.81,0.01,0.0,0.0,4e-05]
[1777709924442,53.36,78222.34,0.01,0.0,0.0,4e-05]
[1777709929719,53.36,78221.95,0.01,0.0,0.0,4e-05]
[1777709935519,53.36,78221.27,0.01,0.0,0.0,4e-05]
[1777709940555,53.36,78223.33,0.01,0.0,0.0,4e-05]
[1777709946597,53.36,78222.37,0.01,0.0,0.0,4e-05]
[1777709948612,53.36,78235.88,0.01,0.0,0.0,4e-05]
[1777709953647,53.36,78237.53,0.01,0.0,0.0,4e-05]
[1777709958681,53.36,78240.53,0.01,0.0,0.0,4e-05]
[1777709963717,53.36,78237.25,0.01,0.0,0.0,4e-05]
[1777709968751,53.36,78236.27,0.01,0.0,0.0,4e-05]
[1777709974796,53.36,78235.53,0.01,0.0,0.0,4e-05]
[1777709980073,53.36,78234.71,0.01,0.0,0.0,4e-05]
[1777709985869,53.36,78230.21,0.01,0.0,0.0,4e-05]
[1777709990905,53.36,78230.35,0.01,0.0,0.0,4e-05]
[1777709995941,53.36,78230.23,0.01,0.0,0.0,4e-05]
[1777710001983,53.36,78230.43,0.01,0.0,0.0,4e-05]
[1777710007018,53.36,78231.29,0.01,0.0,0.0,4e-05]
[1777710013061,53.36,78231.07,0.01,0.0,0.0,4e-05]
[1777710020146,53.36,78232.26,0.01,0.0,0.0,4e-05]
[1777710031227,53.36,78231.73,0.01,0.0,0.0,4e-05]
[1777710040288,53.36,78232.6,0.01,0.0,0.0,4e-05]
[1777710045324,53.36,78231.12,0.01,0.0,0.0,4e-05]
[1777710050569,53.36,78233.89,0.01,0.0,0.0,4e-05]
[1777710060639,53.36,78231.93,0.01,0.0,0.0,4e-05]
[1777710070709,53.36,78233.2,0.01,0.0,0.0,4e-05]
[1777710080780,53.36,78234.58,0.01,0.0,0.0,4e-05]
[1777710087616,53.36,78237.78,0.01,0.0,0.0,4e-05]
[1777710092651,53.36,78237.83,0.01,0.0,0.0,4e-05]
[1777710097687,53.36,78235.66,0.01,0.0,0.0,4e-05]
[1777710103729,53.36,78235.71,0.01,0.0,0.0,4e-05]
[1777710108764,53.36,78237.18,0.01,0.0,0.0,4e-05]
[1777710115814,53.36,78237.79,0.01,0.0,0.0,4e-05]
[1777710117827,53.36,78250.48,0.01,0.0,0.0,4e-05]
[1777710122864,53.36,78254.2,0.01,0.0,0.0,4e-05]
[1777710127897,53.36,78253.04,0.01,0.0,0.0,4e-05]
[1777710132933,53.36,78255.2,0.01,0.0,0.0,4e-05]
[1777710137968,53.36,78256.23,0.01,0.0,0.0,4e-05]
[1777710143002,53.36,78257.84,0.01,0.0,0.0,4e-05]
[1777710148038,53.36,78259.02,0.01,0.0,0.0,4e-05]
[1777710157101,53.36,78259.61,0.01,0.0,0.0,4e-05]
[1777710162137,53.36,78260.15,0.01,0.0,0.0,4e-05]
[1777710169185,53.36,78261.8,0.01,0.0,0.0,4e-05]
[1777710175227,53.36,78264.46,0.01,0.0,0.0,4e-05]
[1777710181270,53.36,78265.66,0.01,0.0,0.0,4e-05]
[1777710186304,53.36,78265.92,0.01,0.0,0.0,4e-05]
[1777710191339,53.36,78265.64,0.01,0.0,0.0,4e-05]
[1777710196378,53.36,78265.74,0.01,0.0,0.0,4e-05]
[1777710201413,53.36,78268.02,0.01,0.0,0.0,4e-05]
[1777710208476,53.36,78266.38,0.01,0.0,0.0,4e-05]
[1777710213511,53.36,78267.15,0.01,0.0,0.0,4e-05]
[1777710219553,53.36,78268.05,0.01,0.0,0.0,4e-05]
[1777710224588,53.36,78268.69,0.01,0.0,0.0,4e-05]
[1777710231833,53.36,78268.21,0.01,0.0,0.0,4e-05]
[1777710238685,53.36,78268.2,0.01,0.0,0.0,4e-05]
[1777710243720,53.36,78267.36,0.01,0.0,0.0,4e-05]
[1777710248756,53.36,78266.89,0.01,0.0,0.0,4e-05]
[1777710253791,53.36,78266.84,0.01,0.0,0.0,4e-05]
[1777710259837,53.36,78266.62,0.01,0.0,0.0,4e-05]
[1777710264868,53.36,78268.77,0.01,0.0,0.0,4e-05]
[1777710270910,53.36,78269.72,0.01,0.0,0.0,4e-05]
[1777710275946,53.36,78268.65,0.01,0.0,0.0,4e-05]
[1777710280980,53.36,78267.81,0.01,0.0,0.0,4e-05]
[1777710286015,53.36,78271.57,0.01,0.0,0.0,4e-05]
[1777710291050,53.36,78270.27,0.01,0.0,0.0,4e-05]
[1777710296086,53.36,78269.57,0.01,0.0,0.0,4e-05]
[1777710301119,53.36,78269.3,0.01,0.0,0.0,4e-05]
[1777710307162,53.36,78268.6,0.01,0.0,0.0,4e-05]
[1777710312393,53.36,78270.38,0.01,0.0,0.0,4e-05]
[1777710319245,53.36,78269.98,0.01,0.0,0.0,4e-05]
[1777710324281,53.36,78269.55,0.01,0.0,0.0,4e-05]
[1777710329316,53.36,78269.37,0.01,0.0,0.0,4e-05]
[1777710335357,53.36,78271.32,0.01,0.0,0.0,4e-05]
[1777710340393,53.36,78271.13,0.01,0.0,0.0,4e-05]
[1777710350463,53.36,78270.71,0.01,0.0,0.0,4e-05]
[1777710355498,53.36,78270.09,0.01,0.0,0.0,4e-05]
[1777710361541,53.36,78269.6,0.01,0.0,0.0,4e-05]
[1777710367583,53.36,78264.27,0.01,0.0,0.0,4e-05]
[1777710372617,53.36,78264.08,0.01,0.0,0.0,4e-05]
[1777710377654,53.36,78264.11,0.01,0.0,0.0,4e-05]
[1777710382687,53.36,78264.02,0.01,0.0,0.0,4e-05]
[1777710387722,53.36,78263.81,0.01,0.0,0.0,4e-05]
[1777710392956,53.36,78264.87,0.01,0.0,0.0,4e-05]
[1777710399824,53.36,78265.12,0.01,0.0,0.0,4e-05]
[1777710404859,53.36,78265.05,0.01,0.0,0.0,4e-05]
[1777710409894,53.36,78264.99,0.01,0.0,0.0,4e-05]
[1777710414929,53.36,78265.06,0.01,0.0,0.0,4e-05]
[1777710419964,53.36,78265.42,0.01,0.0,0.0,4e-05]
[1777710424999,53.36,78265.16,0.01,0.0,0.0,4e-05]
[1777710430034,53.36,78265.36,0.01,0.0,0.0,4e-05]
[1777710435070,53.36,78272.96,0.01,0.0,0.0,4e-05]
[1777710440103,53.36,78272.44,0.01,0.0,0.0,4e-05]
[1777710445138,53.36,78271.85,0.01,0.0,0.0,4e-05]
[1777710451181,53.36,78273.01,0.01,0.0,0.0,4e-05]
[1777710456216,53.36,78273.03,0.01,0.0,0.0,4e-05]
[1777710461251,53.36,78272.97,0.01,0.0,0.0,4e-05]
[1777710466287,53.36,78273.06,0.01,0.0,0.0,4e-05]
[1777710471322,53.36,78273.17,0.01,0.0,0.0,4e-05]
[1777710476358,53.36,78272.81,0.01,0.0,0.0,4e-05]
[1777710481392,53.36,78272.9,0.01,0.0,0.0,4e-05]
[1777710493744,53.36,78272.97,0.01,0.0,0.0,4e-05]
[1777710499519,53.36,78272.18,0.01,0.0,0.0,4e-05]
[1777710504556,53.36,78269.72,0.01,0.0,0.0,4e-05]
[1777710509590,53.36,78270.47,0.01,0.0,0.0,4e-05]
[1777710515632,53.36,78270.18,0.01,0.0,0.0,4e-05]
[1777710523950,53.36,78268.59,0.01,0.0,0.0,4e-05]
[1777710531744,53.36,78266.12,0.01,0.0,0.0,4e-05]
[1777710540808,53.36,78264.29,0.01,0.0,0.0,4e-05]
[1777710545843,53.36,78259.43,0.01,0.0,0.0,4e-05]
[1777710551890,53.36,78259.27,0.01,0.0,0.0,4e-05]
[1777710556924,53.36,78259.29,0.01,0.0,0.0,4e-05]
[1777710561959,53.36,78259.23,0.01,0.0,0.0,4e-05]
[1777710566993,53.36,78258.91,0.01,0.0,0.0,4e-05]
[1777710574302,53.36,78258.6,0.01,0.0,0.0,4e-05]
[1777710580095,53.36,78257.97,0.01,0.0,0.0,4e-05]
[1777710585133,53.36,78256.81,0.01,0.0,0.0,4e-05]
[1777710591175,53.36,78256.07,0.01,0.0,0.0,4e-05]
[1777710597218,53.36,78255.89,0.01,0.0,0.0,4e-05]
[1777710602251,53.36,78254.79,0.01,0.0,0.0,4e-05]
[1777710607287,53.36,78255.21,0.01,0.0,0.0,4e-05]
[1777710612322,53.36,78254.95,0.01,0.0,0.0,4e-05]
[1777710618365,53.36,78254.96,0.01,0.0,0.0,4e-05]
[1777710623399,53.36,78255.0,0.01,0.0,0.0,4e-05]
[1777710628434,53.36,78254.83,0.01,0.0,0.0,4e-05]
[1777710633469,53.36,78254.85,0.01,0.0,0.0,4e-05]
[1777710638505,53.36,78254.7,0.01,0.0,0.0,4e-05]
[1777710643539,53.36,78254.53,0.01,0.0,0.0,4e-05]
[1777710649581,53.36,78254.94,0.01,0.0,0.0,4e-05]
[1777710654874,53.36,78256.86,0.01,0.0,0.0,4e-05]
[1777710662672,53.36,78257.3,0.01,0.0,0.0,4e-05]
[1777710667706,53.36,78262.99,0.01,0.0,0.0,4e-05]
[1777710672742,53.36,78268.9,0.01,0.0,0.0,4e-05]
[1777710677776,53.36,78269.86,0.01,0.0,0.0,4e-05]
[1777710682812,53.36,78270.34,0.01,0.0,0.0,4e-05]
[1777710687848,53.36,78272.15,0.01,0.0,0.0,4e-05]
[1777710692882,53.36,78270.91,0.01,0.0,0.0,4e-05]
[1777710697922,53.36,78274.03,0.01,0.0,0.0,3e-05]
[1777710703959,53.36,78275.08,0.01,0.0,0.0,3e-05]
[1777710708993,53.36,78272.64,0.01,0.0,0.0,3e-05]
[1777710715295,53.36,78272.37,0.01,0.0,0.0,3e-05]
[1777710722084,53.36,78273.41,0.01,0.0,0.0,3e-05]
[1777710728130,53.36,78274.43,0.01,0.0,0.0,3e-05]
[1777710735435,53.36,78275.2,0.01,0.0,0.0,3e-05]
[1777710741220,53.36,78273.08,0.01,0.0,0.0,3e-05]
[1777710747260,53.36,78272.62,0.01,0.0,0.0,3e-05]
[1777710752295,53.36,78270.7,0.01,0.0,0.0,3e-05]
[1777710759344,53.36,78270.46,0.01,0.0,0.0,3e-05]
[1777710764378,53.36,78270.77,0.01,0.0,0.0,3e-05]
[1777710769414,53.36,78271.44,0.01,0.0,0.0,3e-05]
[1777710774449,53.36,78274.97,0.01,0.0,0.0,3e-05]
[1777710779484,53.36,78275.07,0.01,0.0,0.0,3e-05]
[1777710784520,53.36,78275.22,0.01,0.0,0.0,3e-05]
[1777710789554,53.36,78276.56,0.01,0.0,0.0,3e-05]
[1777710795862,53.36,78277.42,0.01,0.0,0.0,3e-05]
[1777710801638,53.36,78277.98,0.01,0.0,0.0,3e-05]
[1777710806673,53.36,78276.95,0.01,0.0,0.0,3e-05]
[1777710811708,53.36,78276.41,0.01,0.0,0.0,3e-05]
[1777710816743,53.36,78277.9,0.01,0.0,0.0,3e-05]
[1777710823793,53.36,78277.92,0.01,0.0,0.0,3e-05]
[1777710828828,53.36,78279.27,0.01,0.0,0.0,3e-05]
[1777710833863,53.36,78275.28,0.01,0.0,0.0,3e-05]
[1777710838898,53.36,78272.65,0.01,0.0,0.0,3e-05]
[1777710843933,53.36,78271.52,0.01,0.0,0.0,3e-05]
[1777710851989,53.36,78270.34,0.01,0.0,0.0,3e-05]
[1777710857030,53.36,78269.04,0.01,0.0,0.0,3e-05]
[1777710864079,53.36,78267.39,0.01,0.0,0.0,3e-05]
[1777710869114,53.36,78267.93,0.01,0.0,0.0,3e-05]
[1777710874149,53.36,78268.18,0.01,0.0,0.0,3e-05]
[1777710879185,53.36,78267.77,0.01,0.0,0.0,3e-05]
[1777710886497,53.36,78268.25,0.01,0.0,0.0,3e-05]
[1777710892278,53.36,78267.96,0.01,0.0,0.0,3e-05]
[1777710896568,53.36,78292.03,0.01,0.0,0.0,3e-05]
[1777710902347,53.36,78292.83,0.01,0.0,0.0,3e-05]
[1777710907386,53.36,78291.21,0.01,0.0,0.0,3e-05]
[1777710912416,53.36,78287.79,0.01,0.0,0.0,3e-05]
[1777710917452,53.36,78288.29,0.01,0.0,0.0,3e-05]
[1777710922487,53.36,78289.66,0.01,0.0,0.0,3e-05]
[1777710927521,53.36,78290.11,0.01,0.0,0.0,3e-05]
[1777710933563,53.36,78291.03,0.01,0.0,0.0,3e-05]
[1777710939608,53.36,78291.36,0.01,0.0,0.0,3e-05]
[1777710944641,53.36,78291.9,0.01,0.0,0.0,3e-05]
[1777710949676,53.36,78291.99,0.01,0.0,0.0,3e-05]
[1777710956726,53.36,78292.39,0.01,0.0,0.0,3e-05]
[1777710961761,53.36,78294.88,0.01,0.0,0.0,3e-05]
[1777710967062,53.36,78294.27,0.01,0.0,0.0,3e-05]
[1777710972838,53.36,78293.74,0.01,0.0,0.0,3e-05]
[1777710977873,53.36,78294.09,0.01,0.0,0.0,3e-05]
[1777710983917,53.36,78296.96,0.01,0.0,0.0,3e-05]
[1777710988954,53.36,78297.93,0.01,0.0,0.0,3e-05]
[1777710993986,53.36,78297.79,0.01,0.0,0.0,3e-05]
[1777710999022,53.36,78297.71,0.01,0.0,0.0,3e-05]
[1777711004057,53.36,78297.96,0.01,0.0,0.0,3e-05]
[1777711009092,53.36,78297.9,0.01,0.0,0.0,3e-05]
[1777711014127,53.36,78297.77,0.01,0.0,0.0,3e-05]
[1777711020169,53.36,78297.77,0.01,0.0,0.0,3e-05]
[1777711025203,53.36,78298.06,0.01,0.0,0.0,3e-05]
[1777711030240,53.36,78298.47,0.01,0.0,0.0,3e-05]
[1777711035282,53.36,78299.65,0.01,0.0,0.0,3e-05]
[1777711042331,53.36,78299.3,0.01,0.0,0.0,3e-05]
[1777711047366,53.36,78299.19,0.01,0.0,0.0,3e-05]
[1777711052401,53.36,78299.25,0.01,0.0,0.0,3e-05]
[1777711057694,53.36,78299.18,0.01,0.0,0.0,3e-05]
[1777711064484,53.36,78298.64,0.01,0.0,0.0,3e-05]
[1777711069520,53.36,78298.63,0.01,0.0,0.0,3e-05]
[1777711076569,53.36,78298.72,0.01,0.0,0.0,3e-05]
[1777711082611,53.36,78298.85,0.01,0.0,0.0,3e-05]
[1777711087911,53.36,78304.14,0.01,0.0,0.0,3e-05]
[1777711093689,53.36,78307.27,0.01,0.0,0.0,3e-05]
[1777711099731,53.36,78317.74,0.01,0.0,0.0,3e-05]
[1777711105773,53.36,78319.67,0.01,0.0,0.0,3e-05]
[1777711110808,53.36,78321.28,0.01,0.0,0.0,3e-05]
[1777711115843,53.36,78321.87,0.01,0.0,0.0,3e-05]
[1777711120878,53.36,78321.84,0.01,0.0,0.0,3e-05]
[1777711125913,53.36,78321.87,0.01,0.0,0.0,3e-05]
[1777711130950,53.36,78322.74,0.01,0.0,0.0,3e-05]
[1777711135986,53.36,78323.33,0.01,0.0,0.0,3e-05]
[1777711144051,53.36,78323.57,0.01,0.0,0.0,3e-05]
[1777711149086,53.36,78322.05,0.01,0.0,0.0,3e-05]
[1777711154120,53.36,78318.61,0.01,0.0,0.0,3e-05]
[1777711159157,53.36,78313.22,0.01,0.0,0.0,3e-05]
[1777711168471,53.36,78310.53,0.01,0.0,0.0,3e-05]
[1777711174261,53.36,78309.4,0.01,0.0,0.0,3e-05]
[1777711180308,53.36,78308.87,0.01,0.0,0.0,3e-05]
[1777711185343,53.36,78306.7,0.01,0.0,0.0,3e-05]
[1777711190378,53.36,78305.97,0.01,0.0,0.0,3e-05]
[1777711195414,53.36,78306.99,0.01,0.0,0.0,3e-05]
[1777711200449,53.36,78306.73,0.01,0.0,0.0,3e-05]
[1777711206491,53.36,78307.3,0.01,0.0,0.0,3e-05]
[1777711211526,53.36,78307.32,0.01,0.0,0.0,3e-05]
[1777711216561,53.36,78307.23,0.01,0.0,0.0,3e-05]
[1777711221597,53.36,78302.29,0.01,0.0,0.0,3e-05]
[1777711228892,53.36,78302.05,0.01,0.0,0.0,3e-05]
[1777711236703,53.36,78302.19,0.01,0.0,0.0,3e-05]
[1777711241738,53.36,78302.54,0.01,0.0,0.0,3e-05]
[1777711246773,53.36,78302.44,0.01,0.0,0.0,3e-05]
[1777711251808,53.36,78302.65,0.01,0.0,0.0,3e-05]
[1777711256843,53.36,78302.41,0.01,0.0,0.0,3e-05]
[1777711261879,53.36,78302.38,0.01,0.0,0.0,3e-05]
[1777711267920,53.36,78302.03,0.01,0.0,0.0,3e-05]
[1777711272955,53.36,78302.42,0.01,0.0,0.0,3e-05]
[1777711279243,53.36,78302.17,0.01,0.0,0.0,3e-05]
[1777711287054,53.36,78302.17,0.01,0.0,0.0,3e-05]
[1777711292090,53.36,78302.62,0.01,0.0,0.0,3e-05]
[1777711297124,53.36,78302.68,0.01,0.0,0.0,3e-05]
[1777711304173,53.36,78302.93,0.01,0.0,0.0,3e-05]
[1777711309453,53.36,78308.53,0.01,0.0,0.0,3e-05]
[1777711315250,53.36,78308.11,0.01,0.0,0.0,3e-05]
[1777711320285,53.36,78310.04,0.01,0.0,0.0,3e-05]
[1777711325323,53.36,78309.77,0.01,0.0,0.0,3e-05]
[1777711331362,53.36,78309.75,0.01,0.0,0.0,3e-05]
[1777711336396,53.36,78309.75,0.01,0.0,0.0,3e-05]
[1777711341433,53.36,78309.89,0.01,0.0,0.0,3e-05]
[1777711346466,53.36,78309.44,0.01,0.0,0.0,3e-05]
[1777711351503,53.36,78309.5,0.01,0.0,0.0,3e-05]
[1777711358552,53.36,78309.58,0.01,0.0,0.0,3e-05]
[1777711364594,53.36,78309.02,0.01,0.0,0.0,3e-05]
[1777711369628,53.36,78308.25,0.01,0.0,0.0,3e-05]
[1777711375672,53.36,78308.98,0.01,0.0,0.0,3e-05]
[1777711380706,53.36,78308.55,0.01,0.0,0.0,3e-05]
[1777711385742,53.36,78309.0,0.01,0.0,0.0,3e-05]
[1777711390774,53.36,78308.05,0.01,0.0,0.0,3e-05]
[1777711396817,53.36,78307.88,0.01,0.0,0.0,3e-05]
[1777711402859,53.36,78307.8,0.01,0.0,0.0,3e-05]
[1777711407894,53.36,78306.85,0.01,0.0,0.0,3e-05]
[1777711412929,53.36,78305.51,0.01,0.0,0.0,3e-05]
[1777711417964,53.36,78303.69,0.01,0.0,0.0,3e-05]
[1777711423000,53.36,78302.33,0.01,0.0,0.0,3e-05]
[1777711429040,53.36,78301.63,0.01,0.0,0.0,3e-05]
[1777711439111,53.36,78301.62,0.01,0.0,0.0,3e-05]
[1777711450439,53.36,78301.46,0.01,0.0,0.0,3e-05]
[1777711457243,53.36,78299.58,0.01,0.0,0.0,3e-05]
[1777711463286,53.36,78299.79,0.01,0.0,0.0,3e-05]
[1777711468321,53.36,78299.88,0.01,0.0,0.0,3e-05]
[1777711473357,53.36,78299.79,0.01,0.0,0.0,3e-05]
[1777711478392,53.36,78298.68,0.01,0.0,0.0,3e-05]
[1777711483427,53.36,78299.12,0.01,0.0,0.0,3e-05]
[1777711488462,53.36,78299.34,0.01,0.0,0.0,3e-05]
[1777711493497,53.36,78299.6,0.01,0.0,0.0,3e-05]
[1777711500790,53.36,78298.52,0.01,0.0,0.0,3e-05]
[1777711506589,53.36,78297.14,0.01,0.0,0.0,3e-05]
[1777711511624,53.36,78296.42,0.01,0.0,0.0,3e-05]
[1777711516660,53.36,78297.14,0.01,0.0,0.0,3e-05]
[1777711521695,53.36,78296.98,0.01,0.0,0.0,3e-05]
[1777711528744,53.36,78297.43,0.01,0.0,0.0,3e-05]
[1777711533780,53.36,78294.87,0.01,0.0,0.0,3e-05]
[1777711538781,53.36,78293.6,0.01,0.0,0.0,3e-05]
[1777711538817,53.36,78293.16,0.01,0.0,0.0,3e-05]
[1777711545864,53.36,78292.72,0.01,0.0,0.0,3e-05]
[1777711550899,53.36,78292.92,0.01,0.0,0.0,3e-05]
[1777711558955,53.36,78292.04,0.01,0.0,0.0,3e-05]
[1777711563990,53.36,78292.1,0.01,0.0,0.0,3e-05]
[1777711569025,53.36,78294.11,0.01,0.0,0.0,3e-05]
[1777711574060,53.36,78297.03,0.01,0.0,0.0,3e-05]
[1777711579095,53.36,78298.23,0.01,0.0,0.0,3e-05]
[1777711585137,53.36,78298.91,0.01,0.0,0.0,3e-05]
[1777711590172,53.36,78301.02,0.01,0.0,0.0,3e-05]
[1777711596213,53.36,78303.06,0.01,0.0,0.0,3e-05]
[1777711601494,53.36,78305.58,0.01,0.0,0.0,3e-05]
[1777711607291,53.36,78308.47,0.01,0.0,0.0,3e-05]
[1777711613332,53.36,78306.15,0.01,0.0,0.0,3e-05]
[1777711618368,53.36,78300.43,0.01,0.0,0.0,3e-05]
[1777711623403,53.36,78300.26,0.01,0.0,0.0,3e-05]
[1777711629446,53.36,78299.22,0.01,0.0,0.0,3e-05]
[1777711634483,53.36,78297.78,0.01,0.0,0.0,3e-05]
[1777711639518,53.36,78297.38,0.01,0.0,0.0,3e-05]
[1777711644553,53.36,78296.32,0.01,0.0,0.0,3e-05]
[1777711651848,53.36,78295.26,0.01,0.0,0.0,3e-05]
[1777711657644,53.36,78294.99,0.01,0.0,0.0,3e-05]
[1777711662679,53.36,78294.6,0.01,0.0,0.0,3e-05]
[1777711667713,53.36,78294.33,0.01,0.0,0.0,3e-05]
[1777711672749,53.36,78295.8,0.01,0.0,0.0,3e-05]
[1777711677784,53.36,78297.55,0.01,0.0,0.0,3e-05]
[1777711682819,53.36,78296.64,0.01,0.0,0.0,3e-05]
[1777711689869,53.36,78297.08,0.01,0.0,0.0,3e-05]
[1777711695911,53.36,78299.38,0.01,0.0,0.0,3e-05]
[1777711700945,53.36,78298.85,0.01,0.0,0.0,3e-05]
[1777711701474,53.36,78298.85,0.01,0.0,0.0,3e-05]
[1777711701953,53.36,78298.73,0.01,0.0,0.0,3e-05]
[1777711706987,53.36,78297.85,0.01,0.0,0.0,3e-05]
[1777711713030,53.36,78297.58,0.01,0.0,0.0,3e-05]
[1777711720081,53.36,78297.59,0.01,0.0,0.0,3e-05]
[1777711725114,53.36,78297.58,0.01,0.0,0.0,3e-05]
[1777711732413,53.36,78297.28,0.01,0.0,0.0,3e-05]
[1777711739212,53.36,78297.29,0.01,0.0,0.0,3e-05]
[1777711744247,53.36,78297.95,0.01,0.0,0.0,3e-05]
[1777711750289,53.36,78297.92,0.01,0.0,0.0,3e-05]
[1777711755324,53.36,78297.68,0.01,0.0,0.0,3e-05]
[1777711760359,53.36,78298.05,0.01,0.0,0.0,3e-05]
[1777711765395,53.36,78298.03,0.01,0.0,0.0,3e-05]
[1777711770430,53.36,78298.16,0.01,0.0,0.0,3e-05]
[1777711775464,53.36,78297.96,0.01,0.0,0.0,3e-05]
[1777711780500,53.36,78298.51,0.01,0.0,0.0,3e-05]
[1777711788556,53.36,78298.11,0.01,0.0,0.0,3e-05]
[1777711793591,53.36,78297.99,0.01,0.0,0.0,3e-05]
[1777711798626,53.36,78298.03,0.01,0.0,0.0,3e-05]
[1777711804160,53.36,78297.94,0.01,0.0,0.0,3e-05]
[1777711804222,53.36,78297.94,0.01,0.0,0.0,3e-05]
[1777711812978,53.36,78297.8,0.01,0.0,0.0,3e-05]
[1777711823048,53.36,78298.52,0.01,0.0,0.0,3e-05]
[1777711830850,53.36,78297.81,0.01,0.0,0.0,3e-05]
[1777711835885,53.36,78297.05,0.01,0.0,0.0,3e-05]
[1777711841927,53.36,78297.15,0.01,0.0,0.0,3e-05]
[1777711847969,53.36,78297.16,0.01,0.0,0.0,3e-05]
[1777711853261,53.36,78297.14,0.01,0.0,0.0,3e-05]
[1777711860054,53.36,78297.09,0.01,0.0,0.0,3e-05]
[1777711866096,53.36,78297.26,0.01,0.0,0.0,3e-05]
[1777711871131,53.36,78297.6,0.01,0.0,0.0,3e-05]
[1777711876167,53.36,78297.17,0.01,0.0,0.0,3e-05]
[1777711881200,53.36,78310.32,0.01,0.0,0.0,3e-05]
[1777711886237,53.36,78310.68,0.01,0.0,0.0,3e-05]
[1777711891271,53.36,78309.72,0.01,0.0,0.0,3e-05]
[1777711896307,53.36,78309.65,0.01,0.0,0.0,3e-05]
[1777711901342,53.36,78309.07,0.01,0.0,0.0,3e-05]
[1777711908390,53.36,78308.32,0.01,0.0,0.0,3e-05]
[1777711913681,53.36,78307.77,0.01,0.0,0.0,3e-05]
[1777711919468,53.36,78307.93,0.01,0.0,0.0,3e-05]
[1777711924503,53.36,78307.61,0.01,0.0,0.0,3e-05]
[1777711930545,53.36,78307.51,0.01,0.0,0.0,3e-05]
[1777711935580,53.36,78307.25,0.01,0.0,0.0,3e-05]
[1777711940615,53.36,78307.14,0.01,0.0,0.0,3e-05]
[1777711945650,53.36,78306.97,0.01,0.0,0.0,3e-05]
[1777711951691,53.36,78306.94,0.01,0.0,0.0,3e-05]
[1777711959747,53.36,78306.75,0.01,0.0,0.0,3e-05]
[1777711966797,53.36,78306.6,0.01,0.0,0.0,3e-05]
[1777711970837,53.36,78306.15,0.01,0.0,0.0,3e-05]
[1777711970874,53.36,78306.22,0.01,0.0,0.0,3e-05]
[1777711977875,53.36,78306.4,0.01,0.0,0.0,3e-05]
[1777711984171,53.36,78306.52,0.01,0.0,0.0,3e-05]
[1777711994242,53.36,78306.85,0.01,0.0,0.0,3e-05]
[1777712000032,53.36,78307.08,0.01,0.0,0.0,3e-05]
[1777712005068,53.36,78308.01,0.01,0.0,0.0,3e-05]
[1777712011110,53.36,78307.95,0.01,0.0,0.0,3e-05]
[1777712017153,53.36,78307.91,0.01,0.0,0.0,3e-05]
[1777712025210,53.36,78307.68,0.01,0.0,0.0,3e-05]
[1777712030243,53.36,78308.18,0.01,0.0,0.0,3e-05]
[1777712035278,53.36,78307.7,0.01,0.0,0.0,3e-05]
[1777712041320,53.36,78307.87,0.01,0.0,0.0,3e-05]
[1777712048369,53.36,78307.94,0.01,0.0,0.0,3e-05]
[1777712054411,53.36,78307.11,0.01,0.0,0.0,3e-05]
[1777712059446,53.36,78307.73,0.01,0.0,0.0,3e-05]
[1777712064732,53.36,78316.72,0.01,0.0,0.0,3e-05]
[1777712071531,53.36,78315.35,0.01,0.0,0.0,3e-05]
[1777712076566,53.36,78319.41,0.01,0.0,0.0,2e-05]
[1777712081600,53.36,78320.48,0.01,0.0,0.0,2e-05]
[1777712086636,53.36,78321.97,0.01,0.0,0.0,2e-05]
[1777712091671,53.36,78317.72,0.01,0.0,0.0,3e-05]
[1777712096706,53.36,78316.87,0.01,0.0,0.0,3e-05]
[1777712098720,53.36,78296.72,0.01,0.0,0.0,3e-05]
[1777712103754,53.36,78292.49,0.01,0.0,0.0,3e-05]
[1777712108790,53.36,78295.17,0.01,0.0,0.0,3e-05]
[1777712113825,53.36,78296.61,0.01,0.0,0.0,3e-05]
[1777712118860,53.36,78298.4,0.01,0.0,0.0,3e-05]
[1777712123895,53.36,78299.47,0.01,0.0,0.0,3e-05]
[1777712129937,53.36,78299.84,0.01,0.0,0.0,3e-05]
[1777712135280,53.36,78300.61,0.01,0.0,0.0,3e-05]
[1777712141020,53.36,78300.71,0.01,0.0,0.0,3e-05]
[1777712153106,53.36,78301.27,0.01,0.0,0.0,3e-05]
[1777712158141,53.36,78303.25,0.01,0.0,0.0,3e-05]
[1777712163176,53.36,78304.71,0.01,0.0,0.0,3e-05]
[1777712172239,53.36,78305.21,0.01,0.0,0.0,3e-05]
[1777712177274,53.36,78306.67,0.01,0.0,0.0,3e-05]
[1777712183316,53.36,78306.94,0.01,0.0,0.0,3e-05]
[1777712188351,53.36,78306.98,0.01,0.0,0.0,3e-05]
[1777712193386,53.36,78306.15,0.01,0.0,0.0,3e-05]
[1777712198421,53.36,78304.58,0.01,0.0,0.0,3e-05]
[1777712203457,53.36,78298.51,0.01,0.0,0.0,3e-05]
[1777712208490,53.36,78296.51,0.01,0.0,0.0,3e-05]
[1777712215542,53.36,78297.25,0.01,0.0,0.0,3e-05]
[1777712220577,53.36,78297.97,0.01,0.0,0.0,3e-05]
[1777712225611,53.36,78296.54,0.01,0.0,0.0,3e-05]
[1777712230646,53.36,78296.33,0.01,0.0,0.0,3e-05]
[1777712235983,53.36,78294.9,0.01,0.0,0.0,3e-05]
[1777712241724,53.36,78294.55,0.01,0.0,0.0,3e-05]
[1777712246758,53.36,78291.78,0.01,0.0,0.0,3e-05]
[1777712252802,53.36,78291.37,0.01,0.0,0.0,3e-05]
[1777712259865,53.36,78289.85,0.01,0.0,0.0,3e-05]
[1777712264885,53.36,78290.2,0.01,0.0,0.0,3e-05]
[1777712270927,53.36,78290.77,0.01,0.0,0.0,3e-05]
[1777712276266,53.36,78288.98,0.01,0.0,0.0,3e-05]
[1777712283014,53.36,78288.31,0.01,0.0,0.0,3e-05]
[1777712288049,53.36,78287.24,0.01,0.0,0.0,3e-05]
[1777712293084,53.36,78298.6,0.01,0.0,0.0,3e-05]
[1777712300133,53.36,78299.86,0.01,0.0,0.0,3e-05]
[1777712306476,53.36,78300.3,0.01,0.0,0.0,3e-05]
[1777712314231,53.36,78300.77,0.01,0.0,0.0,3e-05]
[1777712319266,53.36,78300.58,0.01,0.0,0.0,3e-05]
[1777712324301,53.36,78300.39,0.01,0.0,0.0,3e-05]
[1777712330343,53.36,78300.88,0.01,0.0,0.0,3e-05]
[1777712336686,53.36,78301.15,0.01,0.0,0.0,3e-05]
[1777712343436,53.36,78301.09,0.01,0.0,0.0,3e-05]
[1777712348471,53.36,78301.2,0.01,0.0,0.0,3e-05]
[1777712354513,53.36,78301.39,0.01,0.0,0.0,3e-05]
[1777712362569,53.36,78302.17,0.01,0.0,0.0,2e-05]
[1777712368611,53.36,78303.5,0.01,0.0,0.0,2e-05]
[1777712374652,53.36,78309.46,0.01,0.0,0.0,2e-05]
[1777712379688,53.36,78308.71,0.01,0.0,0.0,2e-05]
[1777712384722,53.36,78308.78,0.01,0.0,0.0,2e-05]
[1777712389758,53.36,78308.29,0.01,0.0,0.0,2e-05]
[1777712395802,53.36,78307.87,0.01,0.0,0.0,2e-05]
[1777712400840,53.36,78309.4,0.01,0.0,0.0,2e-05]
[1777712405875,53.36,78318.66,0.01,0.0,0.0,2e-05]
[1777712408897,53.36,78303.29,0.01,0.0,0.0,2e-05]
[1777712413932,53.36,78300.48,0.01,0.0,0.0,2e-05]
[1777712418968,53.36,78300.71,0.01,0.0,0.0,2e-05]
[1777712424003,53.36,78300.35,0.01,0.0,0.0,2e-05]
[1777712429038,53.36,78300.61,0.01,0.0,0.0,2e-05]
[1777712434073,53.36,78300.86,0.01,0.0,0.0,2e-05]
[1777712439108,53.36,78299.07,0.01,0.0,0.0,2e-05]
[1777712444143,53.36,78298.92,0.01,0.0,0.0,2e-05]
[1777712449178,53.36,78299.54,0.01,0.0,0.0,2e-05]
[1777712454213,53.36,78299.88,0.01,0.0,0.0,2e-05]
[1777712459247,53.36,78299.56,0.01,0.0,0.0,2e-05]
[1777712464297,53.36,78304.74,0.01,0.0,0.0,2e-05]
[1777712469336,53.36,78304.17,0.01,0.0,0.0,2e-05]
[1777712475374,53.36,78303.91,0.01,0.0,0.0,2e-05]
[1777712480410,53.36,78301.01,0.01,0.0,0.0,2e-05]
[1777712487739,53.36,78300.96,0.01,0.0,0.0,2e-05]
[1777712496521,53.36,78301.45,0.01,0.0,0.0,2e-05]
[1777712507879,53.36,78302.27,0.01,0.0,0.0,2e-05]
[1777712513640,53.36,78303.1,0.01,0.0,0.0,2e-05]
[1777712519681,53.36,78303.12,0.01,0.0,0.0,2e-05]
[1777712524717,53.36,78303.17,0.01,0.0,0.0,2e-05]
[1777712529752,53.36,78302.78,0.01,0.0,0.0,2e-05]
[1777712534787,53.36,78302.76,0.01,0.0,0.0,2e-05]
[1777712539822,53.36,78302.89,0.01,0.0,0.0,2e-05]
[1777712544857,53.36,78302.93,0.01,0.0,0.0,2e-05]
[1777712549891,53.36,78303.01,0.01,0.0,0.0,2e-05]
[1777712554929,53.36,78302.76,0.01,0.0,0.0,2e-05]
[1777712559962,53.36,78303.36,0.01,0.0,0.0,2e-05]
[1777712564999,53.36,78307.15,0.01,0.0,0.0,2e-05]
[1777712573053,53.36,78305.04,0.01,0.0,0.0,2e-05]
[1777712578370,53.36,78304.47,0.01,0.0,0.0,2e-05]
[1777712584130,53.36,78304.46,0.01,0.0,0.0,2e-05]
[1777712593192,53.36,78304.83,0.01,0.0,0.0,2e-05]
[1777712598513,53.36,78305.11,0.01,0.0,0.0,2e-05]
[1777712606284,53.36,78304.88,0.01,0.0,0.0,2e-05]
[1777712611319,53.36,78304.31,0.01,0.0,0.0,2e-05]
[1777712618653,53.36,78304.73,0.01,0.0,0.0,2e-05]
[1777712627431,53.36,78305.27,0.01,0.0,0.0,2e-05]
[1777712632466,53.36,78306.6,0.01,0.0,0.0,2e-05]
[1777712637501,53.36,78306.4,0.01,0.0,0.0,2e-05]
[1777712647571,53.36,78306.18,0.01,0.0,0.0,2e-05]
[1777712652606,53.36,78306.01,0.01,0.0,0.0,2e-05]
[1777712657641,53.36,78305.8,0.01,0.0,0.0,2e-05]
[1777712664690,53.36,78303.68,0.01,0.0,0.0,2e-05]
[1777712669725,53.36,78305.07,0.01,0.0,0.0,2e-05]
[1777712674760,53.36,78304.65,0.01,0.0,0.0,2e-05]
[1777712679795,53.36,78304.59,0.01,0.0,0.0,2e-05]
[1777712685837,53.36,78301.55,0.01,0.0,0.0,2e-05]
[1777712691881,53.36,78300.77,0.01,0.0,0.0,2e-05]
[1777712696915,53.36,78300.5,0.01,0.0,0.0,2e-05]
[1777712701954,53.36,78299.36,0.01,0.0,0.0,2e-05]
[1777712707991,53.36,78299.36,0.01,0.0,0.0,2e-05]
[1777712713027,53.36,78298.79,0.01,0.0,0.0,2e-05]
[1777712719069,53.36,78298.43,0.01,0.0,0.0,2e-05]
[1777712726118,53.36,78299.01,0.01,0.0,0.0,2e-05]
[1777712734174,53.36,78298.66,0.01,0.0,0.0,2e-05]
[1777712739567,53.36,78299.06,0.01,0.0,0.0,2e-05]
[1777712745251,53.36,78299.02,0.01,0.0,0.0,2e-05]
[1777712751294,53.36,78298.64,0.01,0.0,0.0,2e-05]
[1777712757334,53.36,78299.03,0.01,0.0,0.0,2e-05]
[1777712763377,53.36,78298.55,0.01,0.0,0.0,2e-05]
[1777712769776,53.36,78298.38,0.01,0.0,0.0,2e-05]
[1777712776468,53.36,78298.37,0.01,0.0,0.0,2e-05]
[1777712782510,53.36,78298.33,0.01,0.0,0.0,2e-05]
[1777712787545,53.36,78298.15,0.01,0.0,0.0,2e-05]
[1777712794593,53.36,78298.6,0.01,0.0,0.0,2e-05]
[1777712799987,53.36,78297.88,0.01,0.0,0.0,2e-05]
[1777712806678,53.36,78297.85,0.01,0.0,0.0,2e-05]
[1777712811713,53.36,78297.76,0.01,0.0,0.0,2e-05]
[1777712816749,53.36,78297.81,0.01,0.0,0.0,2e-05]
[1777712821783,53.36,78297.08,0.01,0.0,0.0,2e-05]
[1777712827824,53.36,78296.24,0.01,0.0,0.0,2e-05]
[1777712832860,53.36,78295.28,0.01,0.0,0.0,2e-05]
[1777712837895,53.36,78294.68,0.01,0.0,0.0,2e-05]
[1777712842930,53.36,78293.54,0.01,0.0,0.0,2e-05]
[1777712847965,53.36,78292.89,0.01,0.0,0.0,2e-05]
[1777712853000,53.36,78292.49,0.01,0.0,0.0,2e-05]
[1777712860049,53.36,78292.52,0.01,0.0,0.0,2e-05]
[1777712865084,53.36,78292.3,0.01,0.0,0.0,2e-05]
[1777712870481,53.36,78291.88,0.01,0.0,0.0,2e-05]
[1777712876161,53.36,78291.62,0.01,0.0,0.0,2e-05]
[1777712881196,53.36,78295.62,0.01,0.0,0.0,2e-05]
[1777712887238,53.36,78295.62,0.01,0.0,0.0,2e-05]
[1777712894287,53.36,78295.72,0.01,0.0,0.0,2e-05]
[1777712900332,53.36,78295.94,0.01,0.0,0.0,2e-05]
[1777712909393,53.36,78296.19,0.01,0.0,0.0,2e-05]
[1777712914428,53.36,78295.64,0.01,0.0,0.0,2e-05]
[1777712919463,53.36,78296.09,0.01,0.0,0.0,2e-05]
[1777712924497,53.36,78295.81,0.01,0.0,0.0,2e-05]
[1777712930901,53.36,78296.4,0.01,0.0,0.0,2e-05]
[1777712936582,53.36,78295.75,0.01,0.0,0.0,2e-05]
[1777712941621,53.36,78295.54,0.01,0.0,0.0,2e-05]
[1777712946653,53.36,78295.83,0.01,0.0,0.0,2e-05]
[1777712951687,53.36,78296.02,0.01,0.0,0.0,2e-05]
[1777712956722,53.36,78296.68,0.01,0.0,0.0,2e-05]
[1777712962764,53.36,78296.69,0.01,0.0,0.0,2e-05]
[1777712968806,53.36,78296.79,0.01,0.0,0.0,2e-05]
[1777712974850,53.36,78297.01,0.01,0.0,0.0,2e-05]
[1777712979884,53.36,78296.86,0.01,0.0,0.0,2e-05]
[1777712984920,53.36,78296.97,0.01,0.0,0.0,2e-05]
[1777712989955,53.36,78297.04,0.01,0.0,0.0,2e-05]
[1777712994990,53.36,78297.14,0.01,0.0,0.0,2e-05]
[1777713000028,53.36,78296.8,0.01,0.0,0.0,2e-05]
[1777713005064,53.36,78296.27,0.01,0.0,0.0,2e-05]
[1777713011461,53.36,78296.2,0.01,0.0,0.0,2e-05]
[1777713017191,53.36,78296.3,0.01,0.0,0.0,2e-05]
[1777713022228,53.36,78296.47,0.01,0.0,0.0,2e-05]
[1777713031290,53.36,78296.72,0.01,0.0,0.0,2e-05]
[1777713033304,53.36,78308.69,0.01,0.0,0.0,2e-05]
[1777713038339,53.36,78305.95,0.01,0.0,0.0,2e-05]
[1777713044381,53.36,78303.4,0.01,0.0,0.0,2e-05]
[1777713049421,53.36,78302.55,0.01,0.0,0.0,2e-05]
[1777713054452,53.36,78297.21,0.01,0.0,0.0,2e-05]
[1777713059486,53.36,78295.29,0.01,0.0,0.0,2e-05]
[1777713064522,53.36,78293.47,0.01,0.0,0.0,2e-05]
[1777713071882,53.36,78290.82,0.01,0.0,0.0,2e-05]
[1777713077612,53.36,78287.45,0.01,0.0,0.0,2e-05]
[1777713082647,53.36,78287.06,0.01,0.0,0.0,2e-05]
[1777713087682,53.36,78288.15,0.01,0.0,0.0,2e-05]
[1777713092717,53.36,78287.13,0.01,0.0,0.0,2e-05]
[1777713102094,53.36,78289.0,0.01,0.0,0.0,2e-05]
[1777713107822,53.36,78291.53,0.01,0.0,0.0,2e-05]
[1777713112856,53.36,78292.41,0.01,0.0,0.0,2e-05]
[1777713117892,53.36,78293.28,0.01,0.0,0.0,2e-05]
[1777713124941,53.36,78293.93,0.01,0.0,0.0,2e-05]
[1777713129975,53.36,78295.06,0.01,0.0,0.0,2e-05]
[1777713136023,53.36,78295.31,0.01,0.0,0.0,2e-05]
[1777713142374,53.36,78295.64,0.01,0.0,0.0,2e-05]
[1777713148105,53.36,78296.37,0.01,0.0,0.0,2e-05]
[1777713153141,53.36,78296.99,0.01,0.0,0.0,2e-05]
[1777713160191,53.36,78297.15,0.01,0.0,0.0,2e-05]
[1777713166234,53.36,78297.3,0.01,0.0,0.0,2e-05]
[1777713171268,53.36,78296.94,0.01,0.0,0.0,2e-05]
[1777713176304,53.36,78296.88,0.01,0.0,0.0,2e-05]
[1777713181339,53.36,78297.13,0.01,0.0,0.0,2e-05]
[1777713186374,53.36,78297.19,0.01,0.0,0.0,2e-05]
[1777713191410,53.36,78297.27,0.01,0.0,0.0,2e-05]
[1777713196445,53.36,78297.02,0.01,0.0,0.0,2e-05]
[1777713201482,53.36,78296.98,0.01,0.0,0.0,2e-05]
[1777713206515,53.36,78297.14,0.01,0.0,0.0,2e-05]
[1777713211550,53.36,78297.02,0.01,0.0,0.0,2e-05]
[1777713219606,53.36,78297.18,0.01,0.0,0.0,2e-05]
[1777713227662,53.36,78297.28,0.01,0.0,0.0,2e-05]
[1777713232696,53.36,78295.04,0.01,0.0,0.0,2e-05]
[1777713237731,53.36,78294.92,0.01,0.0,0.0,2e-05]
[1777713243082,53.36,78293.18,0.01,0.0,0.0,2e-05]
[1777713249817,53.36,78293.69,0.01,0.0,0.0,2e-05]
[1777713256867,53.36,78292.7,0.01,0.0,0.0,2e-05]
[1777713263221,53.36,78292.05,0.01,0.0,0.0,2e-05]
[1777713268952,53.36,78292.08,0.01,0.0,0.0,2e-05]
[1777713273987,53.36,78292.17,0.01,0.0,0.0,2e-05]
[1777713283364,53.36,78291.84,0.01,0.0,0.0,2e-05]
[1777713289093,53.36,78292.68,0.01,0.0,0.0,2e-05]
[1777713294141,53.36,78292.2,0.01,0.0,0.0,2e-05]
[1777713299179,53.36,78300.86,0.01,0.0,0.0,2e-05]
[1777713302198,53.36,78315.47,0.01,0.0,0.0,2e-05]
[1777713308240,53.36,78314.95,0.01,0.0,0.0,2e-05]
[1777713313574,53.36,78313.04,0.01,0.0,0.0,2e-05]
[1777713319320,53.36,78312.28,0.01,0.0,0.0,2e-05]
[1777713324354,53.36,78311.33,0.01,0.0,0.0,2e-05]
[1777713329391,53.36,78310.37,0.01,0.0,0.0,2e-05]
[1777713334428,53.36,78309.81,0.01,0.0,0.0,2e-05]
[1777713339462,53.36,78309.28,0.01,0.0,0.0,2e-05]
[1777713344500,53.36,78308.96,0.01,0.0,0.0,2e-05]
[1777713350543,53.36,78308.18,0.01,0.0,0.0,2e-05]
[1777713355576,53.36,78315.12,0.01,0.0,0.0,2e-05]
[1777713360611,53.36,78312.15,0.01,0.0,0.0,2e-05]
[1777713365647,53.36,78307.16,0.01,0.0,0.0,2e-05]
[1777713370686,53.36,78306.14,0.01,0.0,0.0,2e-05]
[1777713375722,53.36,78303.26,0.01,0.0,0.0,2e-05]
[1777713380760,53.36,78302.54,0.01,0.0,0.0,2e-05]
[1777713387806,53.36,78304.33,0.01,0.0,0.0,2e-05]
[1777713392841,53.36,78303.43,0.01,0.0,0.0,2e-05]
[1777713399890,53.36,78303.73,0.01,0.0,0.0,2e-05]
[1777713408953,53.36,78304.03,0.01,0.0,0.0,2e-05]
[1777713414281,53.36,78304.18,0.01,0.0,0.0,2e-05]
[1777713420031,53.36,78304.77,0.01,0.0,0.0,2e-05]
[1777713428087,53.36,78304.66,0.01,0.0,0.0,2e-05]
[1777713434425,53.36,78305.2,0.01,0.0,0.0,2e-05]
[1777713442184,53.36,78306.54,0.01,0.0,0.0,2e-05]
[1777713449236,53.36,78306.62,0.01,0.0,0.0,2e-05]
[1777713454564,53.36,78302.06,0.01,0.0,0.0,2e-05]
[1777713460314,53.36,78299.01,0.01,0.0,0.0,2e-05]
[1777713465349,53.36,78297.96,0.01,0.0,0.0,2e-05]
[1777713470384,53.36,78296.29,0.01,0.0,0.0,2e-05]
[1777713477433,53.36,78295.62,0.01,0.0,0.0,2e-05]
[1777713482468,53.36,78295.03,0.01,0.0,0.0,2e-05]
[1777713487502,53.36,78294.78,0.01,0.0,0.0,2e-05]
[1777713493545,53.36,78294.38,0.01,0.0,0.0,2e-05]
[1777713498581,53.36,78294.58,0.01,0.0,0.0,2e-05]
[1777713504916,53.36,78294.09,0.01,0.0,0.0,2e-05]
[1777713510664,53.36,78293.8,0.01,0.0,0.0,2e-05]
[1777713515699,53.36,78294.52,0.01,0.0,0.0,2e-05]
[1777713520734,53.36,78294.43,0.01,0.0,0.0,2e-05]
[1777713525768,53.36,78294.03,0.01,0.0,0.0,2e-05]
[1777713530804,53.36,78298.75,0.01,0.0,0.0,2e-05]
[1777713538860,53.36,78299.74,0.01,0.0,0.0,2e-05]
[1777713543895,53.36,78300.54,0.01,0.0,0.0,2e-05]
[1777713548935,53.36,78302.0,0.01,0.0,0.0,2e-05]
[1777713553966,53.36,78302.58,0.01,0.0,0.0,2e-05]
[1777713559000,53.36,78303.32,0.01,0.0,0.0,2e-05]
[1777713564036,53.36,78303.65,0.01,0.0,0.0,2e-05]
[1777713569082,53.36,78304.03,0.01,0.0,0.0,2e-05]
[1777713574121,53.36,78304.66,0.01,0.0,0.0,2e-05]
[1777713579156,53.36,78304.57,0.01,0.0,0.0,2e-05]
[1777713584191,53.36,78307.52,0.01,0.0,0.0,2e-05]
[1777713589226,53.36,78308.13,0.01,0.0,0.0,2e-05]
[1777713594260,53.36,78308.9,0.01,0.0,0.0,2e-05]
[1777713599296,53.36,78308.4,0.01,0.0,0.0,2e-05]
[1777713604331,53.36,78311.26,0.01,0.0,0.0,2e-05]
[1777713609366,53.36,78310.99,0.01,0.0,0.0,2e-05]
[1777713614400,53.36,78311.68,0.01,0.0,0.0,2e-05]
[1777713619437,53.36,78311.74,0.01,0.0,0.0,2e-05]
[1777713624472,53.36,78311.84,0.01,0.0,0.0,2e-05]
[1777713629506,53.36,78311.7,0.01,0.0,0.0,2e-05]
[1777713634541,53.36,78312.54,0.01,0.0,0.0,2e-05]
[1777713639577,53.36,78312.29,0.01,0.0,0.0,2e-05]
[1777713644611,53.36,78312.23,0.01,0.0,0.0,2e-05]
[1777713649648,53.36,78312.62,0.01,0.0,0.0,2e-05]
[1777713655974,53.36,78312.55,0.01,0.0,0.0,2e-05]
[1777713661731,53.36,78320.38,0.01,0.0,0.0,2e-05]
[1777713667775,53.36,78319.91,0.01,0.0,0.0,2e-05]
[1777713672811,53.36,78318.49,0.01,0.0,0.0,2e-05]
[1777713677847,53.36,78315.24,0.01,0.0,0.0,2e-05]
[1777713682881,53.36,78313.97,0.01,0.0,0.0,2e-05]
[1777713687915,53.36,78313.69,0.01,0.0,0.0,2e-05]
[1777713692950,53.36,78313.44,0.01,0.0,0.0,2e-05]
[1777713697986,53.36,78312.99,0.01,0.0,0.0,2e-05]
[1777713703021,53.36,78312.25,0.01,0.0,0.0,2e-05]
[1777713709068,53.36,78311.46,0.01,0.0,0.0,2e-05]
[1777713715105,53.36,78311.55,0.01,0.0,0.0,2e-05]
[1777713720140,53.36,78311.68,0.01,0.0,0.0,2e-05]
[1777713725176,53.36,78311.98,0.01,0.0,0.0,2e-05]
[1777713730211,53.36,78311.91,0.01,0.0,0.0,2e-05]
[1777713735246,53.36,78311.81,0.01,0.0,0.0,2e-05]
[1777713744309,53.36,78311.94,0.01,0.0,0.0,2e-05]
[1777713749345,53.36,78312.62,0.01,0.0,0.0,2e-05]
[1777713754381,53.36,78311.87,0.01,0.0,0.0,2e-05]
[1777713760421,53.36,78311.98,0.01,0.0,0.0,2e-05]
[1777713763442,53.36,78299.8,0.01,0.0,0.0,2e-05]
[1777713768477,53.36,78299.08,0.01,0.0,0.0,2e-05]
[1777713773512,53.36,78299.66,0.01,0.0,0.0,2e-05]
[1777713780561,53.36,78300.67,0.01,0.0,0.0,2e-05]
[1777713785596,53.36,78301.83,0.01,0.0,0.0,2e-05]
[1777713790631,53.36,78298.04,0.01,0.0,0.0,2e-05]
[1777713795666,53.36,78296.82,0.01,0.0,0.0,2e-05]
[1777713800704,53.36,78295.87,0.01,0.0,0.0,2e-05]
[1777713805740,53.36,78294.88,0.01,0.0,0.0,2e-05]
[1777713811782,53.36,78294.69,0.01,0.0,0.0,2e-05]
[1777713817104,53.36,78294.03,0.01,0.0,0.0,2e-05]
[1777713823866,53.36,78293.79,0.01,0.0,0.0,2e-05]
[1777713829913,53.36,78294.87,0.01,0.0,0.0,2e-05]
[1777713834948,53.36,78294.91,0.01,0.0,0.0,2e-05]
[1777713840990,53.36,78295.74,0.01,0.0,0.0,2e-05]
[1777713847314,53.36,78296.73,0.01,0.0,0.0,2e-05]
[1777713853074,53.36,78294.3,0.01,0.0,0.0,2e-05]
[1777713862142,53.36,78294.22,0.01,0.0,0.0,2e-05]
[1777713867177,53.36,78292.73,0.01,0.0,0.0,2e-05]
[1777713874226,53.36,78293.03,0.01,0.0,0.0,2e-05]
[1777713883295,53.36,78292.75,0.01,0.0,0.0,2e-05]
[1777713888330,53.36,78292.79,0.01,0.0,0.0,2e-05]
[1777713894372,53.36,78293.05,0.01,0.0,0.0,2e-05]
[1777713899407,53.36,78292.35,0.01,0.0,0.0,2e-05]
[1777713906456,53.36,78292.06,0.01,0.0,0.0,2e-05]
[1777713911490,53.36,78291.09,0.01,0.0,0.0,2e-05]
[1777713917805,53.36,78290.47,0.01,0.0,0.0,2e-05]
[1777713925589,53.36,78290.38,0.01,0.0,0.0,2e-05]
[1777713930624,53.36,78290.06,0.01,0.0,0.0,2e-05]
[1777713935659,53.36,78290.05,0.01,0.0,0.0,2e-05]
[1777713940716,53.36,78289.88,0.01,0.0,0.0,2e-05]
[1777713945751,53.36,78289.95,0.01,0.0,0.0,2e-05]
[1777713950785,53.36,78289.96,0.01,0.0,0.0,2e-05]
[1777713958109,53.36,78288.71,0.01,0.0,0.0,2e-05]
[1777713963876,53.36,78287.41,0.01,0.0,0.0,2e-05]
[1777713968912,53.36,78283.86,0.01,0.0,0.0,2e-05]
[1777713975961,53.36,78284.12,0.01,0.0,0.0,2e-05]
[1777713983010,53.36,78289.03,0.01,0.0,0.0,2e-05]
[1777713988319,53.36,78292.55,0.01,0.0,0.0,2e-05]
[1777713995094,53.36,78294.07,0.01,0.0,0.0,2e-05]
[1777714000129,53.36,78294.63,0.01,0.0,0.0,2e-05]
[1777714008460,53.36,78295.45,0.01,0.0,0.0,2e-05]
[1777714016240,53.36,78296.86,0.01,0.0,0.0,2e-05]
[1777714021275,53.36,78298.11,0.01,0.0,0.0,2e-05]
[1777714027317,53.36,78298.54,0.01,0.0,0.0,2e-05]
[1777714033359,53.36,78299.42,0.01,0.0,0.0,2e-05]
[1777714038395,53.36,78301.11,0.01,0.0,0.0,2e-05]
[1777714043429,53.36,78301.07,0.01,0.0,0.0,2e-05]
[1777714048741,53.36,78301.46,0.01,0.0,0.0,2e-05]
[1777714057528,53.36,78301.37,0.01,0.0,0.0,2e-05]
[1777714062564,53.36,78301.57,0.01,0.0,0.0,2e-05]
[1777714068881,53.36,78301.73,0.01,0.0,0.0,2e-05]
[1777714075654,53.36,78304.22,0.01,0.0,0.0,2e-05]
[1777714080690,53.36,78304.64,0.01,0.0,0.0,2e-05]
[1777714086732,53.36,78304.65,0.01,0.0,0.0,2e-05]
[1777714092774,53.36,78305.07,0.01,0.0,0.0,2e-05]
[1777714097809,53.36,78308.1,0.01,0.0,0.0,2e-05]
[1777714102845,53.36,78308.32,0.01,0.0,0.0,2e-05]
[1777714107880,53.36,78307.79,0.01,0.0,0.0,2e-05]
[1777714113922,53.36,78307.83,0.01,0.0,0.0,2e-05]
[1777714119231,53.36,78307.54,0.01,0.0,0.0,2e-05]
[1777714124999,53.36,78306.31,0.01,0.0,0.0,2e-05]
[1777714130038,53.36,78304.21,0.01,0.0,0.0,2e-05]
[1777714135074,53.36,78302.69,0.01,0.0,0.0,2e-05]
[1777714140108,53.36,78302.26,0.01,0.0,0.0,2e-05]
[1777714145145,53.36,78302.3,0.01,0.0,0.0,2e-05]
[1777714150178,53.36,78302.13,0.01,0.0,0.0,2e-05]
[1777714155213,53.36,78302.23,0.01,0.0,0.0,2e-05]
[1777714160251,53.36,78302.83,0.01,0.0,0.0,2e-05]
[1777714165301,53.36,78301.31,0.01,0.0,0.0,2e-05]
[1777714170336,53.36,78301.15,0.01,0.0,0.0,2e-05]
[1777714177386,53.36,78301.06,0.01,0.0,0.0,2e-05]
[1777714182421,53.36,78300.56,0.01,0.0,0.0,2e-05]
[1777714189730,53.36,78300.21,0.01,0.0,0.0,2e-05]
[1777714196516,53.36,78300.21,0.01,0.0,0.0,2e-05]
[1777714204579,53.36,78299.83,0.01,0.0,0.0,2e-05]
[1777714206592,53.36,78284.39,0.01,0.0,0.0,2e-05]
[1777714207599,53.36,78268.17,0.01,0.0,0.0,2e-05]
[1777714208606,53.36,78246.3,0.01,0.0,0.0,2e-05]
[1777714210618,53.36,78218.13,0.01,0.0,0.0,2e-05]
[1777714215653,53.36,78230.89,0.01,0.0,0.0,2e-05]
[1777714220688,53.36,78231.0,0.01,0.0,0.0,2e-05]
[1777714225722,53.36,78231.57,0.01,0.0,0.0,2e-05]
[1777714230758,53.36,78230.91,0.01,0.0,0.0,2e-05]
[1777714235795,53.36,78230.74,0.01,0.0,0.0,2e-05]
[1777714240829,53.36,78229.92,0.01,0.0,0.0,2e-05]
[1777714245865,53.36,78232.1,0.01,0.0,0.0,2e-05]
[1777714252912,53.36,78232.47,0.01,0.0,0.0,2e-05]
[1777714257947,53.36,78234.29,0.01,0.0,0.0,2e-05]
[1777714262981,53.36,78235.32,0.01,0.0,0.0,2e-05]
[1777714268017,53.36,78234.13,0.01,0.0,0.0,2e-05]
[1777714274059,53.36,78234.05,0.01,0.0,0.0,2e-05]
[1777714279094,53.36,78236.86,0.01,0.0,0.0,2e-05]
[1777714284129,53.36,78235.41,0.01,0.0,0.0,2e-05]
[1777714289163,53.36,78239.5,0.01,0.0,0.0,2e-05]
[1777714294199,53.36,78239.49,0.01,0.0,0.0,2e-05]
[1777714299234,53.36,78244.59,0.01,0.0,0.0,2e-05]
[1777714304270,53.36,78246.24,0.01,0.0,0.0,2e-05]
[1777714310579,53.36,78244.94,0.01,0.0,0.0,2e-05]
[1777714316353,53.36,78254.92,0.01,0.0,0.0,2e-05]
[1777714321389,53.36,78250.78,0.01,0.0,0.0,2e-05]
[1777714326424,53.36,78250.39,0.01,0.0,0.0,2e-05]
[1777714331460,53.36,78249.54,0.01,0.0,0.0,2e-05]
[1777714340789,53.36,78250.89,0.01,0.0,0.0,2e-05]
[1777714346563,53.36,78249.72,0.01,0.0,0.0,2e-05]
[1777714351598,53.36,78249.56,0.01,0.0,0.0,2e-05]
[1777714356632,53.36,78246.68,0.01,0.0,0.0,2e-05]
[1777714361669,53.36,78245.99,0.01,0.0,0.0,2e-05]
[1777714369727,53.36,78247.66,0.01,0.0,0.0,2e-05]
[1777714375765,53.36,78247.1,0.01,0.0,0.0,2e-05]
[1777714381070,53.36,78247.53,0.01,0.0,0.0,2e-05]
[1777714388860,53.36,78247.53,0.01,0.0,0.0,2e-05]
[1777714393895,53.36,78249.25,0.01,0.0,0.0,2e-05]
[1777714398931,53.36,78249.01,0.01,0.0,0.0,2e-05]
[1777714403966,53.36,78248.75,0.01,0.0,0.0,2e-05]
[1777714410010,53.36,78247.9,0.01,0.0,0.0,2e-05]
[1777714415048,53.36,78246.4,0.01,0.0,0.0,2e-05]
[1777714420078,53.36,78246.15,0.01,0.0,0.0,2e-05]
[1777714427127,53.36,78246.07,0.01,0.0,0.0,2e-05]
[1777714432162,53.36,78246.45,0.01,0.0,0.0,2e-05]
[1777714438204,53.36,78246.25,0.01,0.0,0.0,2e-05]
[1777714445254,53.36,78245.66,0.01,0.0,0.0,2e-05]
[1777714450289,53.36,78245.79,0.01,0.0,0.0,2e-05]
[1777714455325,53.36,78245.77,0.01,0.0,0.0,2e-05]
[1777714460358,53.36,78250.53,0.01,0.0,0.0,2e-05]
[1777714465394,53.36,78261.4,0.01,0.0,0.0,2e-05]
[1777714470429,53.36,78276.86,0.01,0.0,0.0,2e-05]
[1777714474457,53.36,78287.37,0.01,0.0,0.0,2e-05]
[1777714479492,53.36,78290.03,0.01,0.0,0.0,2e-05]
[1777714484527,53.36,78294.26,0.01,0.0,0.0,2e-05]
[1777714489562,53.36,78293.22,0.01,0.0,0.0,2e-05]
[1777714494598,53.36,78289.5,0.01,0.0,0.0,2e-05]
[1777714499633,53.36,78288.95,0.01,0.0,0.0,2e-05]
[1777714504668,53.36,78290.78,0.01,0.0,0.0,2e-05]
[1777714510710,53.36,78289.96,0.01,0.0,0.0,2e-05]
[1777714515744,53.36,78289.31,0.01,0.0,0.0,2e-05]
[1777714520780,53.36,78290.22,0.01,0.0,0.0,2e-05]
[1777714525815,53.36,78291.67,0.01,0.0,0.0,2e-05]
[1777714530850,53.36,78298.36,0.01,0.0,0.0,2e-05]
[1777714535885,53.36,78301.07,0.01,0.0,0.0,2e-05]
[1777714540920,53.36,78302.69,0.01,0.0,0.0,2e-05]
[1777714545955,53.36,78302.99,0.01,0.0,0.0,2e-05]
[1777714552264,53.36,78303.42,0.01,0.0,0.0,2e-05]
[1777714558038,53.36,78303.67,0.01,0.0,0.0,2e-05]
[1777714563074,53.36,78304.14,0.01,0.0,0.0,2e-05]
[1777714568109,53.36,78305.68,0.01,0.0,0.0,2e-05]
[1777714573144,53.36,78307.17,0.01,0.0,0.0,2e-05]
[1777714578179,53.36,78306.83,0.01,0.0,0.0,2e-05]
[1777714583215,53.36,78308.9,0.01,0.0,0.0,2e-05]
[1777714590263,53.36,78309.53,0.01,0.0,0.0,2e-05]
[1777714595298,53.36,78313.21,0.01,0.0,0.0,2e-05]
[1777714600333,53.36,78313.69,0.01,0.0,0.0,2e-05]
[1777714605368,53.36,78315.86,0.01,0.0,0.0,2e-05]
[1777714610403,53.36,78323.56,0.01,0.0,0.0,2e-05]
[1777714612686,53.36,78338.28,0.01,0.0,0.0,2e-05]
[1777714618459,53.36,78341.19,0.01,0.0,0.0,2e-05]
[1777714623494,53.36,78341.69,0.01,0.0,0.0,2e-05]
[1777714630543,53.36,78345.06,0.01,0.0,0.0,2e-05]
[1777714635578,53.36,78348.45,0.01,0.0,0.0,2e-05]
[1777714640614,53.36,78354.44,0.01,0.0,0.0,1e-05]
[1777714645648,53.36,78363.45,0.01,0.0,0.0,1e-05]
[1777714650683,53.36,78362.88,0.01,0.0,0.0,1e-05]
[1777714655718,53.36,78364.1,0.01,0.0,0.0,1e-05]
[1777714660752,53.36,78365.67,0.01,0.0,0.0,1e-05]
[1777714665788,53.36,78364.03,0.01,0.0,0.0,1e-05]
[1777714670824,53.36,78356.23,0.01,0.0,0.0,1e-05]
[1777714675858,53.36,78355.78,0.01,0.0,0.0,1e-05]
[1777714681900,53.36,78351.85,0.01,0.0,0.0,1e-05]
[1777714686940,53.36,78353.06,0.01,0.0,0.0,1e-05]
[1777714691971,53.36,78353.22,0.01,0.0,0.0,1e-05]
[1777714698014,53.36,78353.54,0.01,0.0,0.0,1e-05]
[1777714703049,53.36,78352.18,0.01,0.0,0.0,1e-05]
[1777714708083,53.36,78353.36,0.01,0.0,0.0,1e-05]
[1777714713118,53.36,78351.86,0.01,0.0,0.0,1e-05]
[1777714722184,53.36,78350.1,0.01,0.0,0.0,1e-05]
[1777714727217,53.36,78350.79,0.01,0.0,0.0,1e-05]
[1777714732251,53.36,78349.41,0.01,0.0,0.0,1e-05]
[1777714737286,53.36,78349.71,0.01,0.0,0.0,1e-05]
[1777714742322,53.36,78354.63,0.01,0.0,0.0,1e-05]
[1777714747357,53.36,78361.72,0.01,0.0,0.0,1e-05]
[1777714752392,53.36,78362.59,0.01,0.0,0.0,1e-05]
[1777714757427,53.36,78361.38,0.01,0.0,0.0,1e-05]
[1777714762462,53.36,78357.13,0.01,0.0,0.0,1e-05]
[1777714767497,53.36,78352.41,0.01,0.0,0.0,1e-05]
[1777714772532,53.36,78341.11,0.01,0.0,0.0,1e-05]
[1777714776560,53.36,78325.62,0.01,0.0,0.0,2e-05]
[1777714781597,53.36,78313.63,0.01,0.0,0.0,2e-05]
[1777714786630,53.36,78316.71,0.01,0.0,0.0,2e-05]
[1777714791667,53.36,78314.88,0.01,0.0,0.0,2e-05]
[1777714796702,53.36,78306.96,0.01,0.0,0.0,2e-05]
[1777714800732,53.36,78291.46,0.01,0.0,0.0,2e-05]
[1777714805765,53.36,78287.53,0.01,0.0,0.0,2e-05]
[1777714810800,53.36,78285.73,0.01,0.0,0.0,2e-05]
[1777714815835,53.36,78285.93,0.01,0.0,0.0,2e-05]
[1777714820870,53.36,78285.37,0.01,0.0,0.0,2e-05]
[1777714825906,53.36,78286.61,0.01,0.0,0.0,2e-05]
[1777714832954,53.36,78285.82,0.01,0.0,0.0,2e-05]
[1777714837989,53.36,78284.83,0.01,0.0,0.0,2e-05]
[1777714843027,53.36,78284.87,0.01,0.0,0.0,2e-05]
[1777714848062,53.36,78284.41,0.01,0.0,0.0,2e-05]
[1777714853097,53.36,78284.62,0.01,0.0,0.0,2e-05]
[1777714861153,53.36,78284.59,0.01,0.0,0.0,2e-05]
[1777714868202,53.36,78284.35,0.01,0.0,0.0,2e-05]
[1777714873237,53.36,78276.46,0.01,0.0,0.0,2e-05]
[1777714878287,53.36,78277.87,0.01,0.0,0.0,2e-05]
[1777714884328,53.36,78280.91,0.01,0.0,0.0,2e-05]
[1777714892385,53.36,78282.75,0.01,0.0,0.0,2e-05]
[1777714898427,53.36,78284.84,0.01,0.0,0.0,2e-05]
[1777714903462,53.36,78286.4,0.01,0.0,0.0,2e-05]
[1777714909511,53.36,78287.84,0.01,0.0,0.0,2e-05]
[1777714914831,53.36,78288.82,0.01,0.0,0.0,2e-05]
[1777714920589,53.36,78289.04,0.01,0.0,0.0,2e-05]
[1777714925624,53.36,78289.07,0.01,0.0,0.0,2e-05]
[1777714930660,53.36,78289.35,0.01,0.0,0.0,2e-05]
[1777714936702,53.36,78297.3,0.01,0.0,0.0,2e-05]
[1777714941737,53.36,78295.26,0.01,0.0,0.0,2e-05]
[1777714946772,53.36,78293.12,0.01,0.0,0.0,2e-05]
[1777714952813,53.36,78293.99,0.01,0.0,0.0,2e-05]
[1777714960870,53.36,78293.51,0.01,0.0,0.0,2e-05]
[1777714965905,53.36,78292.03,0.01,0.0,0.0,2e-05]
[1777714972955,53.36,78291.2,0.01,0.0,0.0,2e-05]
[1777714977991,53.36,78290.46,0.01,0.0,0.0,2e-05]
[1777714984033,53.36,78290.89,0.01,0.0,0.0,2e-05]
[1777714990075,53.36,78290.97,0.01,0.0,0.0,2e-05]
[1777714995398,53.36,78291.01,0.01,0.0,0.0,2e-05]
[1777715003167,53.36,78291.18,0.01,0.0,0.0,2e-05]
[1777715008201,53.36,78291.81,0.01,0.0,0.0,2e-05]
[1777715013236,53.36,78293.48,0.01,0.0,0.0,2e-05]
[1777715018271,53.36,78302.69,0.01,0.0,0.0,2e-05]
[1777715023306,53.36,78302.02,0.01,0.0,0.0,2e-05]
[1777715029347,53.36,78302.21,0.01,0.0,0.0,2e-05]
[1777715034385,53.36,78303.29,0.01,0.0,0.0,2e-05]
[1777715039420,53.36,78303.82,0.01,0.0,0.0,2e-05]
[1777715044455,53.36,78303.71,0.01,0.0,0.0,2e-05]
[1777715049491,53.36,78310.15,0.01,0.0,0.0,2e-05]
[1777715054525,53.36,78309.84,0.01,0.0,0.0,2e-05]
[1777715060570,53.36,78309.66,0.01,0.0,0.0,2e-05]
[1777715065894,53.36,78307.51,0.01,0.0,0.0,2e-05]
[1777715071644,53.36,78299.46,0.01,0.0,0.0,2e-05]
[1777715076679,53.36,78298.69,0.01,0.0,0.0,2e-05]
[1777715081714,53.36,78298.98,0.01,0.0,0.0,2e-05]
[1777715086749,53.36,78299.07,0.01,0.0,0.0,2e-05]
[1777715096105,53.36,78298.05,0.01,0.0,0.0,2e-05]
[1777715098835,53.36,78285.65,0.01,0.0,0.0,2e-05]
[1777715103869,53.36,78286.24,0.01,0.0,0.0,2e-05]
[1777715108904,53.36,78291.16,0.01,0.0,0.0,2e-05]
[1777715116245,53.36,78290.11,0.01,0.0,0.0,2e-05]
[1777715121995,53.36,78290.69,0.01,0.0,0.0,2e-05]
[1777715127030,53.36,78291.85,0.01,0.0,0.0,2e-05]
[1777715136385,53.36,78292.01,0.01,0.0,0.0,2e-05]
[1777715144149,53.36,78292.13,0.01,0.0,0.0,2e-05]
[1777715151198,53.36,78291.84,0.01,0.0,0.0,2e-05]
[1777715156529,53.36,78291.54,0.01,0.0,0.0,2e-05]
[1777715162275,53.36,78291.31,0.01,0.0,0.0,2e-05]
[1777715167310,53.36,78291.21,0.01,0.0,0.0,2e-05]
[1777715176670,53.36,78291.02,0.01,0.0,0.0,2e-05]
[1777715186448,53.36,78291.3,0.01,0.0,0.0,2e-05]
[1777715196810,53.36,78291.33,0.01,0.0,0.0,2e-05]
[1777715202559,53.36,78291.32,0.01,0.0,0.0,2e-05]
[1777715216663,53.36,78291.37,0.01,0.0,0.0,2e-05]
[1777715226731,53.36,78292.08,0.01,0.0,0.0,2e-05]
[1777715236801,53.36,78292.65,0.01,0.0,0.0,2e-05]
[1777715244860,53.36,78292.44,0.01,0.0,0.0,2e-05]
[1777715254936,53.36,78292.23,0.01,0.0,0.0,2e-05]
[1777715260977,53.36,78292.91,0.01,0.0,0.0,2e-05]
[1777715267301,53.36,78293.34,0.01,0.0,0.0,2e-05]
[1777715273061,53.36,78293.29,0.01,0.0,0.0,2e-05]
[1777715279103,53.36,78293.53,0.01,0.0,0.0,2e-05]
[1777715285145,53.36,78294.14,0.01,0.0,0.0,2e-05]
[1777715290181,53.36,78294.33,0.01,0.0,0.0,2e-05]
[1777715296222,53.36,78295.42,0.01,0.0,0.0,2e-05]
[1777715301258,53.36,78295.51,0.01,0.0,0.0,2e-05]
[1777715306293,53.36,78295.71,0.01,0.0,0.0,2e-05]
[1777715315356,53.36,78296.16,0.01,0.0,0.0,2e-05]
[1777715323412,53.36,78296.12,0.01,0.0,0.0,2e-05]
[1777715328447,53.36,78295.81,0.01,0.0,0.0,2e-05]
[1777715337791,53.36,78295.47,0.01,0.0,0.0,2e-05]
[1777715346577,53.36,78295.29,0.01,0.0,0.0,2e-05]
[1777715356644,53.36,78295.3,0.01,0.0,0.0,2e-05]
[1777715363696,53.36,78295.23,0.01,0.0,0.0,2e-05]
[1777715371753,53.36,78295.23,0.01,0.0,0.0,1e-05]
[1777715376787,53.36,78286.08,0.01,0.0,0.0,2e-05]
[1777715382830,53.36,78286.41,0.01,0.0,0.0,2e-05]
[1777715387864,53.36,78286.29,0.01,0.0,0.0,2e-05]
[1777715392900,53.36,78283.24,0.01,0.0,0.0,2e-05]
[1777715398211,53.36,78283.18,0.01,0.0,0.0,2e-05]
[1777715405991,53.36,78290.4,0.01,0.0,0.0,2e-05]
[1777715411026,53.36,78290.03,0.01,0.0,0.0,2e-05]
[1777715418352,53.36,78290.1,0.01,0.0,0.0,2e-05]
[1777715425124,53.36,78290.52,0.01,0.0,0.0,2e-05]
[1777715430159,53.36,78290.07,0.01,0.0,0.0,2e-05]
[1777715438493,53.36,78289.96,0.01,0.0,0.0,1e-05]
[1777715445276,53.36,78289.27,0.01,0.0,0.0,2e-05]
[1777715450309,53.36,78290.67,0.01,0.0,0.0,1e-05]
[1777715455346,53.36,78290.64,0.01,0.0,0.0,1e-05]
[1777715460380,53.36,78290.43,0.01,0.0,0.0,1e-05]
[1777715466424,53.36,78290.33,0.01,0.0,0.0,1e-05]
[1777715472463,53.36,78288.05,0.01,0.0,0.0,2e-05]
[1777715478780,53.36,78287.62,0.01,0.0,0.0,2e-05]
[1777715488850,53.36,78287.42,0.01,0.0,0.0,2e-05]
[1777715495631,53.36,78287.47,0.01,0.0,0.0,1e-05]
[1777715502678,53.36,78288.28,0.01,0.0,0.0,1e-05]
[1777715508990,53.36,78288.24,0.01,0.0,0.0,1e-05]
[1777715519060,53.36,78288.87,0.01,0.0,0.0,1e-05]
[1777715525838,53.36,78288.87,0.01,0.0,0.0,1e-05]
[1777715530874,53.36,78289.61,0.01,0.0,0.0,1e-05]
[1777715539202,53.36,78289.38,0.01,0.0,0.0,1e-05]
[1777715546986,53.36,78288.87,0.01,0.0,0.0,1e-05]
[1777715553028,53.36,78288.57,0.01,0.0,0.0,1e-05]
[1777715558065,53.36,78285.52,0.01,0.0,0.0,1e-05]
[1777715563098,53.36,78286.81,0.01,0.0,0.0,1e-05]
[1777715569410,53.36,78288.67,0.01,0.0,0.0,1e-05]
[1777715579480,53.36,78289.41,0.01,0.0,0.0,1e-05]
[1777715585253,53.36,78288.62,0.01,0.0,0.0,1e-05]
[1777715591296,53.36,78290.93,0.01,0.0,0.0,1e-05]
[1777715596331,53.36,78290.85,0.01,0.0,0.0,1e-05]
[1777715603379,53.36,78294.92,0.01,0.0,0.0,1e-05]
[1777715608414,53.36,78294.4,0.01,0.0,0.0,1e-05]
[1777715616471,53.36,78293.32,0.01,0.0,0.0,1e-05]
[1777715621506,53.36,78293.06,0.01,0.0,0.0,1e-05]
[1777715626541,53.36,78286.78,0.01,0.0,0.0,1e-05]
[1777715631581,53.36,78287.29,0.01,0.0,0.0,1e-05]
[1777715636611,53.36,78286.61,0.01,0.0,0.0,1e-05]
[1777715641646,53.36,78286.16,0.01,0.0,0.0,1e-05]
[1777715646682,53.36,78281.05,0.01,0.0,0.0,1e-05]
[1777715651716,53.36,78281.9,0.01,0.0,0.0,1e-05]
[1777715657758,53.36,78282.37,0.01,0.0,0.0,1e-05]
[1777715662793,53.36,78282.72,0.01,0.0,0.0,1e-05]
[1777715668835,53.36,78282.99,0.01,0.0,0.0,1e-05]
[1777715673871,53.36,78278.77,0.01,0.0,0.0,1e-05]
[1777715680185,53.36,78272.54,0.01,0.0,0.0,2e-05]
[1777715685954,53.36,78269.4,0.01,0.0,0.0,2e-05]
[1777715690989,53.36,78275.0,0.01,0.0,0.0,1e-05]
[1777715696024,53.36,78276.13,0.01,0.0,0.0,1e-05]
[1777715701059,53.36,78283.3,0.01,0.0,0.0,1e-05]
[1777715705089,53.36,78295.93,0.01,0.0,0.0,1e-05]
[1777715710123,53.36,78296.02,0.01,0.0,0.0,1e-05]
[1777715715158,53.36,78295.7,0.01,0.0,0.0,1e-05]
[1777715720193,53.36,78295.87,0.01,0.0,0.0,1e-05]
[1777715726236,53.36,78296.22,0.01,0.0,0.0,1e-05]
[1777715731272,53.36,78298.02,0.01,0.0,0.0,1e-05]
[1777715736305,53.36,78293.6,0.01,0.0,0.0,1e-05]
[1777715746376,53.36,78293.88,0.01,0.0,0.0,1e-05]
[1777715751411,53.36,78293.56,0.01,0.0,0.0,1e-05]
[1777715760745,53.36,78293.49,0.01,0.0,0.0,1e-05]
[1777715770816,53.36,78293.43,0.01,0.0,0.0,1e-05]
[1777715780885,53.36,78293.27,0.01,0.0,0.0,1e-05]
[1777715790956,53.36,78292.25,0.01,0.0,0.0,1e-05]
[1777715798747,53.36,78292.08,0.01,0.0,0.0,1e-05]
[1777715803781,53.36,78291.91,0.01,0.0,0.0,1e-05]
[1777715811103,53.36,78291.95,0.01,0.0,0.0,1e-05]
[1777715817881,53.36,78292.08,0.01,0.0,0.0,1e-05]
[1777715822919,53.36,78290.12,0.01,0.0,0.0,1e-05]
[1777715827952,53.36,78286.68,0.01,0.0,0.0,1e-05]
[1777715832987,53.36,78281.23,0.01,0.0,0.0,1e-05]
[1777715839030,53.36,78280.6,0.01,0.0,0.0,1e-05]
[1777715844065,53.36,78282.02,0.01,0.0,0.0,1e-05]
[1777715849100,53.36,78281.75,0.01,0.0,0.0,1e-05]
[1777715854135,53.36,78281.84,0.01,0.0,0.0,1e-05]
[1777715859169,53.36,78278.55,0.01,0.0,0.0,1e-05]
[1777715864205,53.36,78277.2,0.01,0.0,0.0,1e-05]
[1777715869240,53.36,78276.59,0.01,0.0,0.0,1e-05]
[1777715877295,53.36,78274.43,0.01,0.0,0.0,1e-05]
[1777715885351,53.36,78275.75,0.01,0.0,0.0,1e-05]
[1777715890387,53.36,78276.06,0.01,0.0,0.0,1e-05]
[1777715896429,53.36,78276.36,0.01,0.0,0.0,1e-05]
[1777715901737,53.36,78276.75,0.01,0.0,0.0,1e-05]
[1777715907508,53.36,78270.23,0.01,0.0,0.0,1e-05]
[1777715912542,53.36,78266.84,0.01,0.0,0.0,1e-05]
[1777715917578,53.36,78265.39,0.01,0.0,0.0,1e-05]
[1777715922613,53.36,78264.37,0.01,0.0,0.0,1e-05]
[1777715927647,53.36,78263.62,0.01,0.0,0.0,1e-05]
[1777715933690,53.36,78263.54,0.01,0.0,0.0,1e-05]
[1777715940738,53.36,78262.84,0.01,0.0,0.0,1e-05]
[1777715945774,53.36,78263.3,0.01,0.0,0.0,1e-05]
[1777715950812,53.36,78267.19,0.01,0.0,0.0,1e-05]
[1777715955847,53.36,78259.18,0.01,0.0,0.0,1e-05]
[1777715960882,53.36,78259.1,0.01,0.0,0.0,1e-05]
[1777715965917,53.36,78257.72,0.01,0.0,0.0,1e-05]
[1777715970952,53.36,78257.52,0.01,0.0,0.0,1e-05]
[1777715975987,53.36,78256.09,0.01,0.0,0.0,1e-05]
[1777715981026,53.36,78256.6,0.01,0.0,0.0,1e-05]
[1777715987065,53.36,78257.59,0.01,0.0,0.0,1e-05]
[1777715992371,53.36,78263.46,0.01,0.0,0.0,1e-05]
[1777716000156,53.36,78263.38,0.01,0.0,0.0,1e-05]
[1777716005191,53.36,78263.77,0.01,0.0,0.0,1e-05]
[1777716010226,53.36,78261.12,0.01,0.0,0.0,1e-05]
[1777716016268,53.36,78262.03,0.01,0.0,0.0,1e-05]
[1777716021303,53.36,78262.66,0.01,0.0,0.0,1e-05]
[1777716027345,53.36,78262.41,0.01,0.0,0.0,1e-05]
[1777716032651,53.36,78262.59,0.01,0.0,0.0,1e-05]
[1777716038422,53.36,78263.27,0.01,0.0,0.0,1e-05]
[1777716044464,53.36,78262.45,0.01,0.0,0.0,1e-05]
[1777716049499,53.36,78261.92,0.01,0.0,0.0,1e-05]
[1777716054539,53.36,78261.88,0.01,0.0,0.0,1e-05]
[1777716063598,53.36,78263.38,0.01,0.0,0.0,1e-05]
[1777716068631,53.36,78268.59,0.01,0.0,0.0,1e-05]
[1777716073667,53.36,78269.18,0.01,0.0,0.0,1e-05]
[1777716078702,53.36,78270.56,0.01,0.0,0.0,1e-05]
[1777716083737,53.36,78271.85,0.01,0.0,0.0,1e-05]
[1777716088772,53.36,78273.35,0.01,0.0,0.0,1e-05]
[1777716097836,53.36,78273.24,0.01,0.0,0.0,1e-05]
[1777716103141,53.36,78275.49,0.01,0.0,0.0,1e-05]
[1777716110926,53.36,78275.99,0.01,0.0,0.0,1e-05]
[1777716119989,53.36,78276.87,0.01,0.0,0.0,1e-05]
[1777716125025,53.36,78277.28,0.01,0.0,0.0,1e-05]
[1777716133352,53.36,78276.81,0.01,0.0,0.0,1e-05]
[1777716139126,53.36,78273.33,0.01,0.0,0.0,1e-05]
[1777716146175,53.36,78272.78,0.01,0.0,0.0,1e-05]
[1777716152217,53.36,78271.09,0.01,0.0,0.0,1e-05]
[1777716158259,53.36,78269.71,0.01,0.0,0.0,1e-05]
[1777716163562,53.36,78270.03,0.01,0.0,0.0,1e-05]
[1777716170345,53.36,78266.86,0.01,0.0,0.0,1e-05]
[1777716177394,53.36,78266.11,0.01,0.0,0.0,1e-05]
[1777716183702,53.36,78268.97,0.01,0.0,0.0,1e-05]
[1777716189481,53.36,78260.36,0.01,0.0,0.0,1e-05]
[1777716194532,53.36,78259.8,0.01,0.0,0.0,1e-05]
[1777716200556,53.36,78259.27,0.01,0.0,0.0,1e-05]
[1777716205594,53.36,78258.9,0.01,0.0,0.0,1e-05]
[1777716211633,53.36,78257.98,0.01,0.0,0.0,1e-05]
[1777716216668,53.36,78259.83,0.01,0.0,0.0,1e-05]
[1777716222710,53.36,78258.65,0.01,0.0,0.0,1e-05]
[1777716227745,53.36,78257.62,0.01,0.0,0.0,1e-05]
[1777716232780,53.36,78257.01,0.01,0.0,0.0,1e-05]
[1777716237816,53.36,78256.77,0.01,0.0,0.0,1e-05]
[1777716242850,53.36,78256.27,0.01,0.0,0.0,1e-05]
[1777716247886,53.36,78255.89,0.01,0.0,0.0,1e-05]
[1777716252920,53.36,78258.9,0.01,0.0,0.0,1e-05]
[1777716257955,53.36,78259.32,0.01,0.0,0.0,1e-05]
[1777716262990,53.36,78260.1,0.01,0.0,0.0,1e-05]
[1777716268025,53.36,78256.04,0.01,0.0,0.0,1e-05]
[1777716273060,53.36,78256.46,0.01,0.0,0.0,1e-05]
[1777716278094,53.36,78256.12,0.01,0.0,0.0,1e-05]
[1777716284407,53.36,78256.12,0.01,0.0,0.0,1e-05]
[1777716290180,53.36,78254.33,0.01,0.0,0.0,1e-05]
[1777716296220,53.36,78254.42,0.01,0.0,0.0,1e-05]
[1777716299241,53.36,78277.52,0.01,0.0,0.0,1e-05]
[1777716304547,53.36,78284.58,0.01,0.0,0.0,1e-05]
[1777716310321,53.36,78284.09,0.01,0.0,0.0,1e-05]
[1777716315357,53.36,78285.41,0.01,0.0,0.0,1e-05]
[1777716320391,53.36,78280.4,0.01,0.0,0.0,1e-05]
[1777716325426,53.36,78274.31,0.01,0.0,0.0,1e-05]
[1777716330462,53.36,78271.11,0.01,0.0,0.0,1e-05]
[1777716335497,53.36,78266.71,0.01,0.0,0.0,1e-05]
[1777716342546,53.36,78264.35,0.01,0.0,0.0,1e-05]
[1777716347581,53.36,78262.71,0.01,0.0,0.0,1e-05]
[1777716354897,53.36,78261.95,0.01,0.0,0.0,1e-05]
[1777716360672,53.36,78261.16,0.01,0.0,0.0,1e-05]
[1777716365707,53.36,78264.33,0.01,0.0,0.0,1e-05]
[1777716370742,53.36,78266.0,0.01,0.0,0.0,1e-05]
[1777716378798,53.36,78266.82,0.01,0.0,0.0,1e-05]
[1777716385848,53.36,78268.93,0.01,0.0,0.0,1e-05]
[1777716392900,53.36,78269.67,0.01,0.0,0.0,1e-05]
[1777716400959,53.36,78272.3,0.01,0.0,0.0,1e-05]
[1777716409014,53.36,78272.96,0.01,0.0,0.0,1e-05]
[1777716414049,53.36,78274.11,0.01,0.0,0.0,1e-05]
[1777716419084,53.36,78272.39,0.01,0.0,0.0,1e-05]
[1777716424120,53.36,78273.09,0.01,0.0,0.0,1e-05]
[1777716429154,53.36,78272.91,0.01,0.0,0.0,1e-05]
[1777716434197,53.36,78260.74,0.01,0.0,0.0,1e-05]
[1777716439224,53.36,78259.89,0.01,0.0,0.0,1e-05]
[1777716444259,53.36,78260.65,0.01,0.0,0.0,1e-05]
[1777716449294,53.36,78262.49,0.01,0.0,0.0,1e-05]
[1777716454330,53.36,78261.3,0.01,0.0,0.0,1e-05]
[1777716459365,53.36,78256.36,0.01,0.0,0.0,1e-05]
[1777716464399,53.36,78256.18,0.01,0.0,0.0,1e-05]
[1777716469437,53.36,78255.62,0.01,0.0,0.0,1e-05]
[1777716474471,53.36,78252.67,0.01,0.0,0.0,1e-05]
[1777716479505,53.36,78252.75,0.01,0.0,0.0,1e-05]
[1777716485811,53.36,78252.23,0.01,0.0,0.0,1e-05]
[1777716491588,53.36,78255.22,0.01,0.0,0.0,1e-05]
[1777716496624,53.36,78254.05,0.01,0.0,0.0,1e-05]
[1777716502665,53.36,78254.98,0.01,0.0,0.0,1e-05]
[1777716509715,53.36,78254.62,0.01,0.0,0.0,1e-05]
[1777716514749,53.36,78253.93,0.01,0.0,0.0,1e-05]
[1777716521798,53.36,78253.31,0.01,0.0,0.0,1e-05]
[1777716528848,53.36,78252.5,0.01,0.0,0.0,1e-05]
[1777716536162,53.36,78252.23,0.01,0.0,0.0,1e-05]
[1777716541941,53.36,78251.84,0.01,0.0,0.0,1e-05]
[1777716547983,53.36,78251.72,0.01,0.0,0.0,1e-05]
[1777716553025,53.36,78252.49,0.01,0.0,0.0,1e-05]
[1777716559064,53.36,78251.24,0.01,0.0,0.0,1e-05]
[1777716564099,53.36,78251.65,0.01,0.0,0.0,1e-05]
[1777716569134,53.36,78259.84,0.01,0.0,0.0,1e-05]
[1777716574170,53.36,78259.55,0.01,0.0,0.0,1e-05]
[1777716580214,53.36,78259.35,0.01,0.0,0.0,1e-05]
[1777716585248,53.36,78260.05,0.01,0.0,0.0,1e-05]
[1777716590284,53.36,78259.98,0.01,0.0,0.0,1e-05]
[1777716595319,53.36,78260.22,0.01,0.0,0.0,1e-05]
[1777716603375,53.36,78260.68,0.01,0.0,0.0,1e-05]
[1777716611431,53.36,78260.96,0.01,0.0,0.0,1e-05]
[1777716616726,53.36,78261.24,0.01,0.0,0.0,1e-05]
[1777716623515,53.36,78260.87,0.01,0.0,0.0,1e-05]
[1777716629556,53.36,78261.13,0.01,0.0,0.0,1e-05]
[1777716634592,53.36,78261.23,0.01,0.0,0.0,1e-05]
[1777716641643,53.36,78261.29,0.01,0.0,0.0,1e-05]
[1777716646936,53.36,78261.94,0.01,0.0,0.0,1e-05]
[1777716655739,53.36,78260.38,0.01,0.0,0.0,1e-05]
[1777716661784,53.36,78267.09,0.01,0.0,0.0,1e-05]
[1777716667076,53.36,78271.84,0.01,0.0,0.0,1e-05]
[1777716672859,53.36,78274.54,0.01,0.0,0.0,1e-05]
[1777716679909,53.36,78275.68,0.01,0.0,0.0,1e-05]
[1777716687216,53.36,78279.21,0.01,0.0,0.0,1e-05]
[1777716692998,53.36,78280.37,0.01,0.0,0.0,1e-05]
[1777716698034,53.36,78281.54,0.01,0.0,0.0,1e-05]
[1777716705082,53.36,78282.34,0.01,0.0,0.0,1e-05]
[1777716711124,53.36,78282.8,0.01,0.0,0.0,1e-05]
[1777716717166,53.36,78283.05,0.01,0.0,0.0,1e-05]
[1777716728244,53.36,78281.11,0.01,0.0,0.0,1e-05]
[1777716733280,53.36,78282.04,0.01,0.0,0.0,1e-05]
[1777716738312,53.36,78283.26,0.01,0.0,0.0,1e-05]
[1777716743350,53.36,78284.82,0.01,0.0,0.0,1e-05]
[1777716749391,53.36,78287.05,0.01,0.0,0.0,1e-05]
[1777716756441,53.36,78287.15,0.01,0.0,0.0,1e-05]
[1777716762482,53.36,78287.11,0.01,0.0,0.0,1e-05]
[1777716767777,53.36,78287.11,0.01,0.0,0.0,1e-05]
[1777716773559,53.36,78287.0,0.01,0.0,0.0,1e-05]
[1777716785644,53.36,78282.64,0.01,0.0,0.0,1e-05]
[1777716790678,53.36,78277.36,0.01,0.0,0.0,1e-05]
[1777716796722,53.36,78274.07,0.01,0.0,0.0,1e-05]
[1777716801756,53.36,78270.74,0.01,0.0,0.0,1e-05]
[1777716806795,53.36,78269.9,0.01,0.0,0.0,1e-05]
[1777716811829,53.36,78270.74,0.01,0.0,0.0,1e-05]
[1777716816863,53.36,78272.22,0.01,0.0,0.0,1e-05]
[1777716821899,53.36,78274.69,0.01,0.0,0.0,1e-05]
[1777716826935,53.36,78276.16,0.01,0.0,0.0,1e-05]
[1777716831972,53.36,78278.03,0.01,0.0,0.0,1e-05]
[1777716838273,53.36,78279.58,0.01,0.0,0.0,1e-05]
[1777716846067,53.36,78280.51,0.01,0.0,0.0,1e-05]
[1777716851103,53.36,78282.35,0.01,0.0,0.0,1e-05]
[1777716857145,53.36,78283.47,0.01,0.0,0.0,1e-05]
[1777716862180,53.36,78284.08,0.01,0.0,0.0,1e-05]
[1777716869229,53.36,78284.65,0.01,0.0,0.0,1e-05]
[1777716876278,53.36,78285.03,0.01,0.0,0.0,1e-05]
[1777716881314,53.36,78285.55,0.01,0.0,0.0,1e-05]
[1777716886350,53.36,78286.46,0.01,0.0,0.0,1e-05]
[1777716891384,53.36,78286.58,0.01,0.0,0.0,1e-05]
[1777716896419,53.36,78286.62,0.01,0.0,0.0,1e-05]
[1777716900446,53.36,78272.04,0.01,0.0,0.0,1e-05]
[1777716905482,53.36,78266.77,0.01,0.0,0.0,1e-05]
[1777716910517,53.36,78264.87,0.01,0.0,0.0,1e-05]
[1777716915552,53.36,78265.2,0.01,0.0,0.0,1e-05]
[1777716920589,53.36,78263.23,0.01,0.0,0.0,1e-05]
[1777716925648,53.36,78261.82,0.01,0.0,0.0,1e-05]
[1777716930657,53.36,78261.25,0.01,0.0,0.0,1e-05]
[1777716938978,53.36,78259.87,0.01,0.0,0.0,1e-05]
[1777716949048,53.36,78259.19,0.01,0.0,0.0,1e-05]
[1777716954831,53.36,78261.91,0.01,0.0,0.0,1e-05]
[1777716959863,53.36,78261.65,0.01,0.0,0.0,1e-05]
[1777716964899,53.36,78264.34,0.01,0.0,0.0,1e-05]
[1777716971948,53.36,78267.71,0.01,0.0,0.0,1e-05]
[1777716976983,53.36,78269.88,0.01,0.0,0.0,1e-05]
[1777716984032,53.36,78272.86,0.01,0.0,0.0,1e-05]
[1777716989329,53.36,78274.82,0.01,0.0,0.0,1e-05]
[1777716995109,53.36,78270.36,0.01,0.0,0.0,1e-05]
[1777717008200,53.36,78267.07,0.01,0.0,0.0,1e-05]
[1777717013234,53.36,78261.12,0.01,0.0,0.0,1e-05]
[1777717018269,53.36,78260.66,0.01,0.0,0.0,1e-05]
[1777717025319,53.36,78259.71,0.01,0.0,0.0,1e-05]
[1777717035389,53.36,78258.71,0.01,0.0,0.0,1e-05]
[1777717045457,53.36,78257.11,0.01,0.0,0.0,1e-05]
[1777717054524,53.36,78256.21,0.01,0.0,0.0,1e-05]
[1777717059824,53.36,78256.46,0.01,0.0,0.0,1e-05]
[1777717066607,53.36,78256.46,0.01,0.0,0.0,1e-05]
[1777717072648,53.36,78257.12,0.01,0.0,0.0,1e-05]
[1777717077683,53.36,78259.24,0.01,0.0,0.0,1e-05]
[1777717082722,53.36,78259.23,0.01,0.0,0.0,1e-05]
[1777717087754,53.36,78258.95,0.01,0.0,0.0,1e-05]
[1777717095810,53.36,78269.94,0.01,0.0,0.0,1e-05]
[1777717100845,53.36,78267.97,0.01,0.0,0.0,1e-05]
[1777717105880,53.36,78266.87,0.01,0.0,0.0,1e-05]
[1777717110916,53.36,78266.36,0.01,0.0,0.0,1e-05]
[1777717118972,53.36,78265.71,0.01,0.0,0.0,1e-05]
[1777717124009,53.36,78264.68,0.01,0.0,0.0,1e-05]
[1777717129043,53.36,78264.59,0.01,0.0,0.0,1e-05]
[1777717136092,53.36,78263.63,0.01,0.0,0.0,1e-05]
[1777717141127,53.36,78262.48,0.01,0.0,0.0,1e-05]
[1777717146160,53.36,78261.58,0.01,0.0,0.0,1e-05]
[1777717151196,53.36,78261.17,0.01,0.0,0.0,1e-05]
[1777717160533,53.36,78259.14,0.01,0.0,0.0,1e-05]
[1777717169322,53.36,78258.84,0.01,0.0,0.0,1e-05]
[1777717174357,53.36,78258.77,0.01,0.0,0.0,1e-05]
[1777717179391,53.36,78258.85,0.01,0.0,0.0,1e-05]
[1777717184427,53.36,78259.12,0.01,0.0,0.0,1e-05]
[1777717189466,53.36,78249.63,0.01,0.0,0.0,1e-05]
[1777717194500,53.36,78248.35,0.01,0.0,0.0,1e-05]
[1777717200813,53.36,78249.02,0.01,0.0,0.0,1e-05]
[1777717206584,53.36,78248.91,0.01,0.0,0.0,1e-05]
[1777717212627,53.36,78249.19,0.01,0.0,0.0,1e-05]
[1777717217662,53.36,78248.81,0.01,0.0,0.0,1e-05]
[1777717223705,53.36,78248.51,0.01,0.0,0.0,1e-05]
[1777717230753,53.36,78247.85,0.01,0.0,0.0,1e-05]
[1777717238810,53.36,78247.57,0.01,0.0,0.0,1e-05]
[1777717243844,53.36,78248.22,0.01,0.0,0.0,1e-05]
[1777717248879,53.36,78246.01,0.01,0.0,0.0,1e-05]
[1777717253914,53.36,78242.4,0.01,0.0,0.0,1e-05]
[1777717259956,53.36,78242.93,0.01,0.0,0.0,1e-05]
[1777717264990,53.36,78243.26,0.01,0.0,0.0,1e-05]
[1777717270026,53.36,78243.98,0.01,0.0,0.0,1e-05]
[1777717275063,53.36,78243.73,0.01,0.0,0.0,1e-05]
[1777717280100,53.36,78242.58,0.01,0.0,0.0,1e-05]
[1777717286139,53.36,78242.88,0.01,0.0,0.0,1e-05]
[1777717291447,53.36,78243.47,0.01,0.0,0.0,1e-05]
[1777717297217,53.36,78238.16,0.01,0.0,0.0,1e-05]
[1777717302252,53.36,78236.94,0.01,0.0,0.0,1e-05]
[1777717307287,53.36,78237.33,0.01,0.0,0.0,1e-05]
[1777717312322,53.36,78237.93,0.01,0.0,0.0,1e-05]
[1777717317356,53.36,78238.36,0.01,0.0,0.0,1e-05]
[1777717322392,53.36,78241.28,0.01,0.0,0.0,1e-05]
[1777717327427,53.36,78241.72,0.01,0.0,0.0,1e-05]
[1777717332462,53.36,78241.66,0.01,0.0,0.0,1e-05]
[1777717337497,53.36,78240.92,0.01,0.0,0.0,1e-05]
[1777717342532,53.36,78240.7,0.01,0.0,0.0,1e-05]
[1777717347568,53.36,78240.61,0.01,0.0,0.0,1e-05]
[1777717352603,53.36,78238.88,0.01,0.0,0.0,1e-05]
[1777717357640,53.36,78235.21,0.01,0.0,0.0,1e-05]
[1777717362675,53.36,78231.19,0.01,0.0,0.0,1e-05]
[1777717367710,53.36,78228.77,0.01,0.0,0.0,1e-05]
[1777717372745,53.36,78229.35,0.01,0.0,0.0,1e-05]
[1777717377780,53.36,78229.68,0.01,0.0,0.0,1e-05]
[1777717380817,53.36,78213.56,0.01,0.0,0.0,1e-05]
[1777717385838,53.36,78212.62,0.01,0.0,0.0,1e-05]
[1777717390875,53.36,78209.9,0.01,0.0,0.0,1e-05]
[1777717395909,53.36,78209.24,0.01,0.0,0.0,1e-05]
[1777717402959,53.36,78208.41,0.01,0.0,0.0,1e-05]
[1777717411016,53.36,78206.73,0.01,0.0,0.0,1e-05]
[1777717416050,53.36,78204.16,0.01,0.0,0.0,1e-05]
[1777717421085,53.36,78202.89,0.01,0.0,0.0,1e-05]
[1777717426121,53.36,78200.67,0.01,0.0,0.0,1e-05]
[1777717431156,53.36,78200.7,0.01,0.0,0.0,1e-05]
[1777717436190,53.36,78200.66,0.01,0.0,0.0,1e-05]
[1777717441225,53.36,78200.95,0.01,0.0,0.0,1e-05]
[1777717446260,53.36,78200.53,0.01,0.0,0.0,1e-05]
[1777717452574,53.36,78200.31,0.01,0.0,0.0,1e-05]
[1777717458344,53.36,78202.94,0.01,0.0,0.0,1e-05]
[1777717463378,53.36,78204.69,0.01,0.0,0.0,1e-05]
[1777717468413,53.36,78203.69,0.01,0.0,0.0,1e-05]
[1777717473449,53.36,78202.92,0.01,0.0,0.0,1e-05]
[1777717480500,53.36,78202.59,0.01,0.0,0.0,1e-05]
[1777717487563,53.36,78202.13,0.01,0.0,0.0,1e-05]
[1777717492855,53.36,78201.81,0.01,0.0,0.0,1e-05]
[1777717498627,53.36,78201.58,0.01,0.0,0.0,1e-05]
[1777717503662,53.36,78199.53,0.01,0.0,0.0,1e-05]
[1777717508697,53.36,78199.36,0.01,0.0,0.0,1e-05]
[1777717513732,53.36,78199.5,0.01,0.0,0.0,1e-05]
[1777717520781,53.36,78199.48,0.01,0.0,0.0,1e-05]
[1777717525815,53.36,78198.46,0.01,0.0,0.0,1e-05]
[1777717530850,53.36,78198.41,0.01,0.0,0.0,1e-05]
[1777717536156,53.36,78198.95,0.01,0.0,0.0,1e-05]
[1777717542198,53.36,78198.55,0.01,0.0,0.0,1e-05]
[1777717547969,53.36,78198.24,0.01,0.0,0.0,1e-05]
[1777717554012,53.36,78198.67,0.01,0.0,0.0,1e-05]
[1777717560055,53.36,78199.19,0.01,0.0,0.0,1e-05]
[1777717565097,53.36,78202.15,0.01,0.0,0.0,1e-05]
[1777717571132,53.36,78202.46,0.01,0.0,0.0,1e-05]
[1777717576168,53.36,78202.17,0.01,0.0,0.0,1e-05]
[1777717581202,53.36,78201.82,0.01,0.0,0.0,1e-05]
[1777717587248,53.36,78201.56,0.01,0.0,0.0,1e-05]
[1777717592283,53.36,78200.37,0.01,0.0,0.0,1e-05]
[1777717598325,53.36,78200.4,0.01,0.0,0.0,1e-05]
[1777717603360,53.36,78199.37,0.01,0.0,0.0,1e-05]
[1777717608395,53.36,78201.94,0.01,0.0,0.0,1e-05]
[1777717613429,53.36,78202.01,0.01,0.0,0.0,1e-05]
[1777717618465,53.36,78201.91,0.01,0.0,0.0,1e-05]
[1777717625514,53.36,78204.28,0.01,0.0,0.0,1e-05]
[1777717631556,53.36,78208.19,0.01,0.0,0.0,1e-05]
[1777717636591,53.36,78211.15,0.01,0.0,0.0,1e-05]
[1777717641626,53.36,78214.02,0.01,0.0,0.0,1e-05]
[1777717646662,53.36,78215.5,0.01,0.0,0.0,1e-05]
[1777717651696,53.36,78214.09,0.01,0.0,0.0,1e-05]
[1777717656731,53.36,78211.41,0.01,0.0,0.0,1e-05]
[1777717661768,53.36,78208.74,0.01,0.0,0.0,1e-05]
[1777717666803,53.36,78206.37,0.01,0.0,0.0,1e-05]
[1777717671837,53.36,78204.98,0.01,0.0,0.0,1e-05]
[1777717676872,53.36,78206.45,0.01,0.0,0.0,1e-05]
[1777717681907,53.36,78204.32,0.01,0.0,0.0,1e-05]
[1777717687948,53.36,78203.44,0.01,0.0,0.0,1e-05]
[1777717693250,53.36,78203.25,0.01,0.0,0.0,1e-05]
[1777717699028,53.36,78202.58,0.01,0.0,0.0,1e-05]
[1777717704062,53.36,78201.72,0.01,0.0,0.0,1e-05]
[1777717710104,53.36,78203.59,0.01,0.0,0.0,1e-05]
[1777717715139,53.36,78209.07,0.01,0.0,0.0,1e-05]
[1777717720174,53.36,78212.26,0.01,0.0,0.0,1e-05]
[1777717726216,53.36,78213.65,0.01,0.0,0.0,1e-05]
[1777717733530,53.36,78215.85,0.01,0.0,0.0,1e-05]
[1777717741323,53.36,78219.51,0.01,0.0,0.0,1e-05]
[1777717750389,53.36,78220.27,0.01,0.0,0.0,1e-05]
[1777717755425,53.36,78222.91,0.01,0.0,0.0,1e-05]
[1777717763741,53.36,78223.46,0.01,0.0,0.0,1e-05]
[1777717771536,53.36,78224.07,0.01,0.0,0.0,1e-05]
[1777717776571,53.36,78224.59,0.01,0.0,0.0,1e-05]
[1777717781605,53.36,78224.81,0.01,0.0,0.0,1e-05]
[1777717789662,53.36,78224.61,0.01,0.0,0.0,1e-05]
[1777717794697,53.36,78235.66,0.01,0.0,0.0,1e-05]
[1777717799732,53.36,78235.55,0.01,0.0,0.0,1e-05]
[1777717804025,53.36,78220.31,0.01,0.0,0.0,1e-05]
[1777717809804,53.36,78215.79,0.01,0.0,0.0,1e-05]
[1777717814841,53.36,78217.64,0.01,0.0,0.0,1e-05]
[1777717819875,53.36,78217.74,0.01,0.0,0.0,1e-05]
[1777717824910,53.36,78217.62,0.01,0.0,0.0,1e-05]
[1777717829945,53.36,78218.19,0.01,0.0,0.0,1e-05]
[1777717834981,53.36,78217.86,0.01,0.0,0.0,1e-05]
[1777717840018,53.36,78216.7,0.01,0.0,0.0,1e-05]
[1777717845053,53.36,78214.76,0.01,0.0,0.0,1e-05]
[1777717850089,53.36,78214.07,0.01,0.0,0.0,1e-05]
[1777717855126,53.36,78212.68,0.01,0.0,0.0,1e-05]
[1777717860169,53.36,78211.72,0.01,0.0,0.0,1e-05]
[1777717867216,53.36,78210.76,0.01,0.0,0.0,1e-05]
[1777717872248,53.36,78209.32,0.01,0.0,0.0,1e-05]
[1777717879297,53.36,78209.16,0.01,0.0,0.0,1e-05]
[1777717885339,53.36,78208.1,0.01,0.0,0.0,1e-05]
[1777717890374,53.36,78208.21,0.01,0.0,0.0,1e-05]
[1777717895410,53.36,78209.48,0.01,0.0,0.0,1e-05]
[1777717902459,53.36,78208.85,0.01,0.0,0.0,1e-05]
[1777717907494,53.36,78208.51,0.01,0.0,0.0,1e-05]
[1777717909510,53.36,78220.34,0.01,0.0,0.0,1e-05]
[1777717914542,53.36,78221.28,0.01,0.0,0.0,1e-05]
[1777717919578,53.36,78222.89,0.01,0.0,0.0,1e-05]
[1777717924924,53.36,78223.22,0.01,0.0,0.0,1e-05]
[1777717930655,53.36,78225.5,0.01,0.0,0.0,1e-05]
[1777717936697,53.36,78226.05,0.01,0.0,0.0,1e-05]
[1777717942739,53.36,78227.52,0.01,0.0,0.0,1e-05]
[1777717947774,53.36,78228.43,0.01,0.0,0.0,1e-05]
[1777717952809,53.36,78229.53,0.01,0.0,0.0,1e-05]
[1777717957844,53.36,78230.05,0.01,0.0,0.0,1e-05]
[1777717965212,53.36,78230.41,0.01,0.0,0.0,1e-05]
[1777717973960,53.36,78231.21,0.01,0.0,0.0,1e-05]
[1777717981008,53.36,78231.49,0.01,0.0,0.0,1e-05]
[1777717987050,53.36,78231.86,0.01,0.0,0.0,1e-05]
[1777717992085,53.36,78232.03,0.01,0.0,0.0,1e-05]
[1777717999134,53.36,78232.13,0.01,0.0,0.0,1e-05]
[1777718004169,53.36,78232.38,0.01,0.0,0.0,1e-05]
[1777718009204,53.36,78232.42,0.01,0.0,0.0,1e-05]
[1777718014238,53.36,78232.57,0.01,0.0,0.0,1e-05]
[1777718025633,53.36,78233.31,0.01,0.0,0.0,1e-05]
[1777718031358,53.36,78233.32,0.01,0.0,0.0,1e-05]
[1777718036393,53.36,78235.12,0.01,0.0,0.0,1e-05]
[1777718045456,53.36,78235.67,0.01,0.0,0.0,1e-05]
[1777718055843,53.36,78238.29,0.01,0.0,0.0,1e-05]
[1777718062575,53.36,78239.3,0.01,0.0,0.0,1e-05]
[1777718075667,53.36,78239.28,0.01,0.0,0.0,1e-05]
[1777718080702,53.36,78243.53,0.01,0.0,0.0,1e-05]
[1777718085737,53.36,78246.95,0.01,0.0,0.0,1e-05]
[1777718090773,53.36,78245.46,0.01,0.0,0.0,1e-05]
[1777718096130,53.36,78245.98,0.01,0.0,0.0,1e-05]
[1777718101849,53.36,78245.13,0.01,0.0,0.0,1e-05]
[1777718110912,53.36,78243.55,0.01,0.0,0.0,1e-05]
[1777718116270,53.36,78242.8,0.01,0.0,0.0,1e-05]
[1777718122996,53.36,78242.8,0.01,0.0,0.0,1e-05]
[1777718131052,53.36,78242.41,0.01,0.0,0.0,1e-05]
[1777718136410,53.36,78241.84,0.01,0.0,0.0,1e-05]
[1777718146480,53.36,78242.01,0.01,0.0,0.0,1e-05]
[1777718156550,53.36,78241.68,0.01,0.0,0.0,1e-05]
[1777718162271,53.36,78241.59,0.01,0.0,0.0,1e-05]
[1777718167303,53.36,78232.04,0.01,0.0,0.0,1e-05]
[1777718172339,53.36,78231.8,0.01,0.0,0.0,1e-05]
[1777718177374,53.36,78232.52,0.01,0.0,0.0,1e-05]
[1777718183416,53.36,78233.47,0.01,0.0,0.0,1e-05]
[1777718188451,53.36,78234.08,0.01,0.0,0.0,1e-05]
[1777718194492,53.36,78234.12,0.01,0.0,0.0,1e-05]
[1777718200534,53.36,78237.28,0.01,0.0,0.0,1e-05]
[1777718205570,53.36,78236.71,0.01,0.0,0.0,1e-05]
[1777718211612,53.36,78236.91,0.01,0.0,0.0,1e-05]
[1777718216971,53.36,78236.42,0.01,0.0,0.0,1e-05]
[1777718222689,53.36,78237.39,0.01,0.0,0.0,1e-05]
[1777718227724,53.36,78237.16,0.01,0.0,0.0,1e-05]
[1777718234773,53.36,78236.1,0.01,0.0,0.0,1e-05]
[1777718242829,53.36,78234.81,0.01,0.0,0.0,1e-05]
[1777718254913,53.36,78235.48,0.01,0.0,0.0,1e-05]
[1777718259948,53.36,78236.02,0.01,0.0,0.0,1e-05]
[1777718264983,53.36,78236.29,0.01,0.0,0.0,1e-05]
[1777718272032,53.36,78236.08,0.01,0.0,0.0,1e-05]
[1777718277410,53.36,78236.39,0.01,0.0,0.0,1e-05]
[1777718283109,53.36,78235.44,0.01,0.0,0.0,1e-05]
[1777718288144,53.36,78235.46,0.01,0.0,0.0,1e-05]
[1777718294186,53.36,78235.78,0.01,0.0,0.0,1e-05]
[1777718300228,53.36,78235.63,0.01,0.0,0.0,1e-05]
[1777718305263,53.36,78235.43,0.01,0.0,0.0,1e-05]
[1777718310297,53.36,78235.77,0.01,0.0,0.0,1e-05]
[1777718317690,53.36,78236.3,0.01,0.0,0.0,1e-05]
[1777718324396,53.36,78236.16,0.01,0.0,0.0,1e-05]
[1777718330438,53.36,78236.24,0.01,0.0,0.0,1e-05]
[1777718335473,53.36,78235.75,0.01,0.0,0.0,1e-05]
[1777718341515,53.36,78235.86,0.01,0.0,0.0,1e-05]
[1777718346550,53.36,78235.79,0.01,0.0,0.0,1e-05]
[1777718351585,53.36,78236.03,0.01,0.0,0.0,1e-05]
[1777718357970,53.36,78236.1,0.01,0.0,0.0,1e-05]
[1777718365683,53.36,78236.19,0.01,0.0,0.0,1e-05]
[1777718370718,53.36,78236.59,0.01,0.0,0.0,1e-05]
[1777718375753,53.36,78236.26,0.01,0.0,0.0,1e-05]
[1777718382802,53.36,78236.29,0.01,0.0,0.0,1e-05]
[1777718387837,53.36,78236.28,0.01,0.0,0.0,1e-05]
[1777718395893,53.36,78236.3,0.01,0.0,0.0,1e-05]
[1777718400929,53.36,78233.82,0.01,0.0,0.0,1e-05]
[1777718405964,53.36,78233.8,0.01,0.0,0.0,1e-05]
[1777718410999,53.36,78232.6,0.01,0.0,0.0,1e-05]
[1777718416041,53.36,78232.47,0.01,0.0,0.0,1e-05]
[1777718421076,53.36,78232.44,0.01,0.0,0.0,1e-05]
[1777718426111,53.36,78231.65,0.01,0.0,0.0,1e-05]
[1777718430139,53.36,78217.77,0.01,0.0,0.0,1e-05]
[1777718435174,53.36,78211.89,0.01,0.0,0.0,1e-05]
[1777718440213,53.36,78209.82,0.01,0.0,0.0,1e-05]
[1777718446250,53.36,78208.96,0.01,0.0,0.0,1e-05]
[1777718453300,53.36,78207.53,0.01,0.0,0.0,1e-05]
[1777718458672,53.36,78205.92,0.01,0.0,0.0,1e-05]
[1777718466391,53.36,78205.47,0.01,0.0,0.0,1e-05]
[1777718471426,53.36,78204.51,0.01,0.0,0.0,1e-05]
[1777718476461,53.36,78204.03,0.01,0.0,0.0,1e-05]
[1777718481496,53.36,78203.59,0.01,0.0,0.0,1e-05]
[1777718486532,53.36,78203.57,0.01,0.0,0.0,1e-05]
[1777718492573,53.36,78204.26,0.01,0.0,0.0,1e-05]
[1777718498953,53.36,78203.3,0.01,0.0,0.0,1e-05]
[1777718504661,53.36,78202.79,0.01,0.0,0.0,1e-05]
[1777718510702,53.36,78202.67,0.01,0.0,0.0,1e-05]
[1777718515737,53.36,78202.79,0.01,0.0,0.0,1e-05]
[1777718520776,53.36,78202.2,0.01,0.0,0.0,1e-05]
[1777718526817,53.36,78201.9,0.01,0.0,0.0,1e-05]
[1777718531852,53.36,78201.59,0.01,0.0,0.0,1e-05]
[1777718536887,53.36,78201.47,0.01,0.0,0.0,1e-05]
[1777718542929,53.36,78201.33,0.01,0.0,0.0,1e-05]
[1777718547964,53.36,78201.18,0.01,0.0,0.0,1e-05]
[1777718552999,53.36,78200.28,0.01,0.0,0.0,1e-05]
[1777718558035,53.36,78200.37,0.01,0.0,0.0,1e-05]
[1777718564077,53.36,78203.92,0.01,0.0,0.0,1e-05]
[1777718570119,53.36,78206.47,0.01,0.0,0.0,1e-05]
[1777718577170,53.36,78208.17,0.01,0.0,0.0,1e-05]
[1777718582213,53.36,78209.81,0.01,0.0,0.0,1e-05]
[1777718589583,53.36,78211.05,0.01,0.0,0.0,1e-05]
[1777718595296,53.36,78211.92,0.01,0.0,0.0,1e-05]
[1777718600330,53.36,78203.6,0.01,0.0,0.0,1e-05]
[1777718605369,53.36,78203.44,0.01,0.0,0.0,1e-05]
[1777718610401,53.36,78198.66,0.01,0.0,0.0,1e-05]
[1777718615435,53.36,78200.7,0.01,0.0,0.0,1e-05]
[1777718620471,53.36,78199.84,0.01,0.0,0.0,1e-05]
[1777718625506,53.36,78198.6,0.01,0.0,0.0,1e-05]
[1777718631548,53.36,78198.29,0.01,0.0,0.0,1e-05]
[1777718636583,53.36,78198.55,0.01,0.0,0.0,1e-05]
[1777718641618,53.36,78198.57,0.01,0.0,0.0,1e-05]
[1777718646652,53.36,78199.55,0.01,0.0,0.0,1e-05]
[1777718652694,53.36,78199.51,0.01,0.0,0.0,1e-05]
[1777718657729,53.36,78199.6,0.01,0.0,0.0,1e-05]
[1777718663772,53.36,78199.92,0.01,0.0,0.0,1e-05]
[1777718668807,53.36,78199.59,0.01,0.0,0.0,1e-05]
[1777718680218,53.36,78199.88,0.01,0.0,0.0,1e-05]
[1777718685926,53.36,78200.09,0.01,0.0,0.0,1e-05]
[1777718694997,53.36,78200.23,0.01,0.0,0.0,1e-05]
[1777718695997,53.36,78213.83,0.01,0.0,0.0,1e-05]
[1777718701042,53.36,78223.99,0.01,0.0,0.0,1e-05]
[1777718703057,53.36,78212.33,0.01,0.0,0.0,1e-05]
[1777718708091,53.36,78210.13,0.01,0.0,0.0,1e-05]
[1777718713125,53.36,78210.51,0.01,0.0,0.0,1e-05]
[1777718718161,53.36,78210.84,0.01,0.0,0.0,1e-05]
[1777718723196,53.36,78211.84,0.01,0.0,0.0,1e-05]
[1777718729240,53.36,78211.75,0.01,0.0,0.0,1e-05]
[1777718735281,53.36,78212.28,0.01,0.0,0.0,1e-05]
[1777718740316,53.36,78212.42,0.01,0.0,0.0,1e-05]
[1777718745351,53.36,78211.83,0.01,0.0,0.0,1e-05]
[1777718750385,53.36,78211.54,0.01,0.0,0.0,1e-05]
[1777718755421,53.36,78209.58,0.01,0.0,0.0,1e-05]
[1777718761462,53.36,78209.1,0.01,0.0,0.0,1e-05]
[1777718766497,53.36,78208.18,0.01,0.0,0.0,1e-05]
[1777718771532,53.36,78205.73,0.01,0.0,0.0,1e-05]
[1777718778581,53.36,78204.46,0.01,0.0,0.0,1e-05]
[1777718783616,53.36,78204.69,0.01,0.0,0.0,1e-05]
[1777718789658,53.36,78203.81,0.01,0.0,0.0,1e-05]
[1777718794693,53.36,78202.77,0.01,0.0,0.0,1e-05]
[1777718799728,53.36,78204.91,0.01,0.0,0.0,1e-05]
[1777718805770,53.36,78206.07,0.01,0.0,0.0,1e-05]
[1777718811131,53.36,78208.12,0.01,0.0,0.0,1e-05]
[1777718816854,53.36,78212.45,0.01,0.0,0.0,1e-05]
[1777718822894,53.36,78213.16,0.01,0.0,0.0,1e-05]
[1777718827930,53.36,78213.45,0.01,0.0,0.0,1e-05]
[1777718833972,53.36,78213.74,0.01,0.0,0.0,1e-05]
[1777718840015,53.36,78214.48,0.01,0.0,0.0,1e-05]
[1777718845050,53.36,78215.49,0.01,0.0,0.0,1e-05]
[1777718850085,53.36,78214.65,0.01,0.0,0.0,1e-05]
[1777718855123,53.36,78214.24,0.01,0.0,0.0,1e-05]
[1777718860160,53.36,78211.19,0.01,0.0,0.0,1e-05]
[1777718866200,53.36,78210.84,0.01,0.0,0.0,1e-05]
[1777718871567,53.36,78208.54,0.01,0.0,0.0,1e-05]
[1777718877278,53.36,78208.54,0.01,0.0,0.0,1e-05]
[1777718882312,53.36,78207.05,0.01,0.0,0.0,1e-05]
[1777718887347,53.36,78206.57,0.01,0.0,0.0,1e-05]
[1777718893390,53.36,78205.78,0.01,0.0,0.0,1e-05]
[1777718898424,53.36,78203.21,0.01,0.0,0.0,1e-05]
[1777718911512,53.36,78202.67,0.01,0.0,0.0,1e-05]
[1777718918564,53.36,78201.38,0.01,0.0,0.0,1e-05]
[1777718923599,53.36,78200.42,0.01,0.0,0.0,1e-05]
[1777718929641,53.36,78200.04,0.01,0.0,0.0,1e-05]
[1777718936690,53.36,78199.78,0.01,0.0,0.0,1e-05]
[1777718942057,53.36,78199.37,0.01,0.0,0.0,1e-05]
[1777718949781,53.36,78198.96,0.01,0.0,0.0,1e-05]
[1777718958844,53.36,78200.27,0.01,0.0,0.0,1e-05]
[1777718968915,53.36,78205.27,0.01,0.0,0.0,1e-05]
[1777718973949,53.36,78210.66,0.01,0.0,0.0,1e-05]
[1777718978984,53.36,78212.03,0.01,0.0,0.0,1e-05]
[1777718985026,53.36,78213.35,0.01,0.0,0.0,1e-05]
[1777718992412,53.36,78214.74,0.01,0.0,0.0,1e-05]
[1777718996115,53.36,78232.66,0.01,0.0,0.0,1e-05]
[1777718997122,53.36,78248.05,0.01,0.0,0.0,1e-05]
[1777719002157,53.36,78240.68,0.01,0.0,0.0,1e-05]
[1777719007196,53.36,78239.35,0.01,0.0,0.0,1e-05]
[1777719012555,53.36,78238.65,0.01,0.0,0.0,1e-05]
[1777719018269,53.36,78238.71,0.01,0.0,0.0,1e-05]
[1777719023304,53.36,78238.68,0.01,0.0,0.0,1e-05]
[1777719028338,53.36,78238.34,0.01,0.0,0.0,1e-05]
[1777719033378,53.36,78237.51,0.01,0.0,0.0,1e-05]
[1777719038413,53.36,78237.43,0.01,0.0,0.0,1e-05]
[1777719045462,53.36,78237.98,0.01,0.0,0.0,1e-05]
[1777719052511,53.36,78237.76,0.01,0.0,0.0,1e-05]
[1777719058556,53.36,78235.78,0.01,0.0,0.0,1e-05]
[1777719063588,53.36,78236.09,0.01,0.0,0.0,1e-05]
[1777719069630,53.36,78236.13,0.01,0.0,0.0,1e-05]
[1777719074665,53.36,78235.97,0.01,0.0,0.0,1e-05]
[1777719079700,53.36,78236.1,0.01,0.0,0.0,1e-05]
[1777719086750,53.36,78236.07,0.01,0.0,0.0,1e-05]
[1777719092792,53.36,78235.62,0.01,0.0,0.0,1e-05]
[1777719100848,53.36,78235.45,0.01,0.0,0.0,1e-05]
[1777719106889,53.36,78235.73,0.01,0.0,0.0,1e-05]
[1777719113260,53.36,78235.47,0.01,0.0,0.0,1e-05]
[1777719118974,53.36,78235.93,0.01,0.0,0.0,1e-05]
[1777719125016,53.36,78236.06,0.01,0.0,0.0,1e-05]
[1777719130053,53.36,78229.52,0.01,0.0,0.0,1e-05]
[1777719136093,53.36,78230.33,0.01,0.0,0.0,1e-05]
[1777719143471,53.36,78231.41,0.01,0.0,0.0,1e-05]
[1777719150191,53.36,78231.53,0.01,0.0,0.0,1e-05]
[1777719158247,53.36,78231.59,0.01,0.0,0.0,1e-05]
[1777719163611,53.36,78231.68,0.01,0.0,0.0,1e-05]
[1777719170388,53.36,78231.7,0.01,0.0,0.0,1e-05]
[1777719175422,53.36,78235.14,0.01,0.0,0.0,1e-05]
[1777719180457,53.36,78234.41,0.01,0.0,0.0,1e-05]
[1777719187506,53.36,78233.27,0.01,0.0,0.0,1e-05]
[1777719192541,53.36,78232.9,0.01,0.0,0.0,1e-05]
[1777719197577,53.36,78238.05,0.01,0.0,0.0,1e-05]
[1777719203891,53.36,78237.68,0.01,0.0,0.0,1e-05]
[1777719210673,53.36,78237.47,0.01,0.0,0.0,1e-05]
[1777719216714,53.36,78237.19,0.01,0.0,0.0,1e-05]
[1777719224031,53.36,78236.5,0.01,0.0,0.0,1e-05]
[1777719233834,53.36,78239.24,0.01,0.0,0.0,1e-05]
[1777719241891,53.36,78238.96,0.01,0.0,0.0,1e-05]
[1777719246926,53.36,78238.76,0.01,0.0,0.0,1e-05]
[1777719251961,53.36,78237.97,0.01,0.0,0.0,1e-05]
[1777719256996,53.36,78238.0,0.01,0.0,0.0,1e-05]
[1777719262032,53.36,78237.55,0.01,0.0,0.0,1e-05]
[1777719267066,53.36,78233.08,0.01,0.0,0.0,1e-05]
[1777719272102,53.36,78233.62,0.01,0.0,0.0,1e-05]
[1777719279151,53.36,78234.09,0.01,0.0,0.0,1e-05]
[1777719284452,53.36,78234.54,0.01,0.0,0.0,1e-05]
[1777719290227,53.36,78233.71,0.01,0.0,0.0,1e-05]
[1777719296270,53.36,78234.4,0.01,0.0,0.0,1e-05]
[1777719301305,53.36,78234.53,0.01,0.0,0.0,1e-05]
[1777719307347,53.36,78235.05,0.01,0.0,0.0,1e-05]
[1777719314662,53.36,78235.32,0.01,0.0,0.0,1e-05]
[1777719320437,53.36,78235.63,0.01,0.0,0.0,1e-05]
[1777719325473,53.36,78242.1,0.01,0.0,0.0,1e-05]
[1777719332522,53.36,78242.42,0.01,0.0,0.0,1e-05]
[1777719339571,53.36,78242.52,0.01,0.0,0.0,1e-05]
[1777719344872,53.36,78242.58,0.01,0.0,0.0,1e-05]
[1777719354943,53.36,78243.15,0.01,0.0,0.0,1e-05]
[1777719361727,53.36,78239.08,0.01,0.0,0.0,1e-05]
[1777719366762,53.36,78237.66,0.01,0.0,0.0,1e-05]
[1777719371797,53.36,78237.48,0.01,0.0,0.0,1e-05]
[1777719377847,53.36,78237.38,0.01,0.0,0.0,1e-05]
[1777719385155,53.36,78236.58,0.01,0.0,0.0,1e-05]
[1777719390938,53.36,78236.35,0.01,0.0,0.0,1e-05]
[1777719400001,53.36,78236.35,0.01,0.0,0.0,1e-05]
[1777719405036,53.36,78236.33,0.01,0.0,0.0,1e-05]
[1777719410072,53.36,78238.86,0.01,0.0,0.0,1e-05]
[1777719415106,53.36,78238.48,0.01,0.0,0.0,1e-05]
[1777719421153,53.36,78238.19,0.01,0.0,0.0,1e-05]
[1777719427190,53.36,78238.08,0.01,0.0,0.0,1e-05]
[1777719434240,53.36,78237.79,0.01,0.0,0.0,1e-05]
[1777719439274,53.36,78238.32,0.01,0.0,0.0,1e-05]
[1777719444309,53.36,78237.84,0.01,0.0,0.0,1e-05]
[1777719449344,53.36,78237.85,0.01,0.0,0.0,1e-05]
[1777719455647,53.36,78237.41,0.01,0.0,0.0,1e-05]
[1777719462435,53.36,78237.23,0.01,0.0,0.0,1e-05]
[1777719469484,53.36,78237.31,0.01,0.0,0.0,1e-05]
[1777719475788,53.36,78237.35,0.01,0.0,0.0,1e-05]
[1777719484589,53.36,78237.62,0.01,0.0,0.0,1e-05]
[1777719490631,53.36,78237.71,0.01,0.0,0.0,1e-05]
[1777719495928,53.36,78237.3,0.01,0.0,0.0,1e-05]
[1777719502717,53.36,78237.3,0.01,0.0,0.0,1e-05]
[1777719516071,53.36,78236.85,0.01,0.0,0.0,1e-05]
[1777719521848,53.36,78237.23,0.01,0.0,0.0,1e-05]
[1777719529904,53.36,78237.74,0.01,0.0,0.0,1e-05]
[1777719536212,53.36,78237.7,0.01,0.0,0.0,1e-05]
[1777719541990,53.36,78228.86,0.01,0.0,0.0,1e-05]
[1777719547027,53.36,78228.27,0.01,0.0,0.0,1e-05]
[1777719553068,53.36,78228.22,0.01,0.0,0.0,1e-05]
[1777719558103,53.36,78226.44,0.01,0.0,0.0,1e-05]
[1777719563139,53.36,78224.37,0.01,0.0,0.0,1e-05]
[1777719569182,53.36,78222.6,0.01,0.0,0.0,1e-05]
[1777719574216,53.36,78221.97,0.01,0.0,0.0,1e-05]
[1777719579257,53.36,78218.71,0.01,0.0,0.0,1e-05]
[1777719585299,53.36,78218.41,0.01,0.0,0.0,1e-05]
[1777719592608,53.36,78218.16,0.01,0.0,0.0,1e-05]
[1777719598390,53.36,78215.73,0.01,0.0,0.0,1e-05]
[1777719603424,53.36,78210.37,0.01,0.0,0.0,1e-05]
[1777719604434,53.36,78196.94,0.01,0.0,0.0,1e-05]
[1777719606451,53.36,78185.16,0.01,0.0,0.0,1e-05]
[1777719608460,53.36,78161.04,0.01,0.0,0.0,1e-05]
[1777719613497,53.36,78166.76,0.01,0.0,0.0,1e-05]
[1777719618531,53.36,78162.75,0.01,0.0,0.0,1e-05]
[1777719623569,53.36,78163.48,0.01,0.0,0.0,1e-05]
[1777719628603,53.36,78166.16,0.01,0.0,0.0,1e-05]
[1777719633637,53.36,78167.4,0.01,0.0,0.0,1e-05]
[1777719638675,53.36,78164.57,0.01,0.0,0.0,1e-05]
[1777719643709,53.36,78164.13,0.01,0.0,0.0,1e-05]
[1777719648744,53.36,78164.01,0.01,0.0,0.0,1e-05]
[1777719653779,53.36,78165.85,0.01,0.0,0.0,1e-05]
[1777719659821,53.36,78165.32,0.01,0.0,0.0,1e-05]
[1777719665862,53.36,78166.08,0.01,0.0,0.0,1e-05]
[1777719671157,53.36,78167.97,0.01,0.0,0.0,1e-05]
[1777719676939,53.36,78169.03,0.01,0.0,0.0,1e-05]
[1777719681974,53.36,78168.76,0.01,0.0,0.0,1e-05]
[1777719687010,53.36,78167.6,0.01,0.0,0.0,1e-05]
[1777719692046,53.36,78160.23,0.01,0.0,0.0,1e-05]
[1777719697081,53.36,78157.27,0.01,0.0,0.0,1e-05]
[1777719703125,53.36,78157.36,0.01,0.0,0.0,1e-05]
[1777719708160,53.36,78164.41,0.01,0.0,0.0,1e-05]
[1777719713195,53.36,78169.95,0.01,0.0,0.0,1e-05]
[1777719718230,53.36,78178.37,0.01,0.0,0.0,1e-05]
[1777719723265,53.36,78177.57,0.01,0.0,0.0,1e-05]
[1777719728299,53.36,78177.1,0.01,0.0,0.0,1e-05]
[1777719734342,53.36,78176.62,0.01,0.0,0.0,1e-05]
[1777719739378,53.36,78176.53,0.01,0.0,0.0,1e-05]
[1777719744416,53.36,78176.03,0.01,0.0,0.0,1e-05]
[1777719751461,53.36,78176.27,0.01,0.0,0.0,1e-05]
[1777719761788,53.36,78175.85,0.01,0.0,0.0,1e-05]
[1777719767574,53.36,78175.72,0.01,0.0,0.0,1e-05]
[1777719773616,53.36,78175.84,0.01,0.0,0.0,1e-05]
[1777719781931,53.36,78176.08,0.01,0.0,0.0,1e-05]
[1777719788721,53.36,78178.51,0.01,0.0,0.0,1e-05]
[1777719793756,53.36,78178.29,0.01,0.0,0.0,1e-05]
[1777719798791,53.36,78175.97,0.01,0.0,0.0,1e-05]
[1777719804832,53.36,78176.26,0.01,0.0,0.0,1e-05]
[1777719809870,53.36,78177.01,0.01,0.0,0.0,1e-05]
[1777719814904,53.36,78177.29,0.01,0.0,0.0,1e-05]
[1777719819939,53.36,78177.53,0.01,0.0,0.0,1e-05]
[1777719824973,53.36,78177.73,0.01,0.0,0.0,1e-05]
[1777719830014,53.36,78173.15,0.01,0.0,0.0,1e-05]
[1777719836051,53.36,78173.12,0.01,0.0,0.0,1e-05]
[1777719841087,53.36,78173.38,0.01,0.0,0.0,1e-05]
[1777719846121,53.36,78174.44,0.01,0.0,0.0,1e-05]
[1777719852436,53.36,78174.24,0.01,0.0,0.0,1e-05]
[1777719858210,53.36,78175.0,0.01,0.0,0.0,1e-05]
[1777719863244,53.36,78175.54,0.01,0.0,0.0,1e-05]
[1777719868279,53.36,78175.7,0.01,0.0,0.0,1e-05]
[1777719874326,53.36,78175.69,0.01,0.0,0.0,1e-05]
[1777719880363,53.36,78175.78,0.01,0.0,0.0,1e-05]
[1777719886410,53.36,78175.88,0.01,0.0,0.0,1e-05]
[1777719891445,53.36,78176.51,0.01,0.0,0.0,1e-05]
[1777719897483,53.36,78176.99,0.01,0.0,0.0,1e-05]
[1777719902517,53.36,78177.55,0.01,0.0,0.0,1e-05]
[1777719908558,53.36,78177.53,0.01,0.0,0.0,1e-05]
[1777719915618,53.36,78177.66,0.01,0.0,0.0,1e-05]
[1777719920653,53.36,78181.9,0.01,0.0,0.0,1e-05]
[1777719925688,53.36,78181.7,0.01,0.0,0.0,1e-05]
[1777719930723,53.36,78180.97,0.01,0.0,0.0,1e-05]
[1777719936765,53.36,78179.79,0.01,0.0,0.0,1e-05]
[1777719943090,53.36,78179.35,0.01,0.0,0.0,1e-05]
[1777719948852,53.36,78179.19,0.01,0.0,0.0,1e-05]
[1777719953885,53.36,78179.0,0.01,0.0,0.0,1e-05]
[1777719959927,53.36,78179.14,0.01,0.0,0.0,1e-05]
[1777719964964,53.36,78178.0,0.01,0.0,0.0,1e-05]
[1777719969999,53.36,78178.98,0.01,0.0,0.0,1e-05]
[1777719975046,53.36,78179.55,0.01,0.0,0.0,1e-05]
[1777719982088,53.36,78179.13,0.01,0.0,0.0,1e-05]
[1777719987123,53.36,78179.01,0.01,0.0,0.0,1e-05]
[1777719993440,53.36,78179.14,0.01,0.0,0.0,1e-05]
[1777719999207,53.36,78179.13,0.01,0.0,0.0,1e-05]
[1777720007263,53.36,78178.87,0.01,0.0,0.0,1e-05]
[1777720013583,53.36,78178.82,0.01,0.0,0.0,1e-05]
[1777720019347,53.36,78178.37,0.01,0.0,0.0,1e-05]
[1777720025389,53.36,78178.37,0.01,0.0,0.0,1e-05]
[1777720030425,53.36,78178.4,0.01,0.0,0.0,1e-05]
[1777720035460,53.36,78178.83,0.01,0.0,0.0,1e-05]
[1777720042509,53.36,78179.54,0.01,0.0,0.0,1e-05]
[1777720047544,53.36,78179.18,0.01,0.0,0.0,1e-05]
[1777720052578,53.36,78177.45,0.01,0.0,0.0,1e-05]
[1777720057614,53.36,78177.58,0.01,0.0,0.0,1e-05]
[1777720062649,53.36,78178.22,0.01,0.0,0.0,1e-05]
[1777720067684,53.36,78178.42,0.01,0.0,0.0,1e-05]
[1777720074002,53.36,78178.46,0.01,0.0,0.0,1e-05]
[1777720079767,53.36,78179.19,0.01,0.0,0.0,1e-05]
[1777720086817,53.36,78178.88,0.01,0.0,0.0,1e-05]
[1777720094142,53.36,78174.68,0.01,0.0,0.0,1e-05]
[1777720104212,53.36,78171.75,0.01,0.0,0.0,1e-05]
[1777720114282,53.36,78174.18,0.01,0.0,0.0,1e-05]
[1777720120050,53.36,78174.3,0.01,0.0,0.0,1e-05]
[1777720125085,53.36,78174.19,0.01,0.0,0.0,1e-05]
[1777720130120,53.36,78174.02,0.01,0.0,0.0,1e-05]
[1777720135156,53.36,78174.0,0.01,0.0,0.0,1e-05]
[1777720141199,53.36,78174.39,0.01,0.0,0.0,1e-05]
[1777720146233,53.36,78174.73,0.01,0.0,0.0,1e-05]
[1777720154562,53.36,78175.04,0.01,0.0,0.0,1e-05]
[1777720164633,53.36,78175.45,0.01,0.0,0.0,1e-05]
[1777720170401,53.36,78175.53,0.01,0.0,0.0,1e-05]
[1777720175436,53.36,78175.39,0.01,0.0,0.0,1e-05]
[1777720180470,53.36,78174.67,0.01,0.0,0.0,1e-05]
[1777720185506,53.36,78174.96,0.01,0.0,0.0,1e-05]
[1777720193564,53.36,78174.88,0.01,0.0,0.0,1e-05]
[1777720198596,53.36,78179.49,0.01,0.0,0.0,1e-05]
[1777720203632,53.36,78184.32,0.01,0.0,0.0,1e-05]
[1777720208667,53.36,78178.44,0.01,0.0,0.0,1e-05]
[1777720213702,53.36,78177.9,0.01,0.0,0.0,1e-05]
[1777720219744,53.36,78177.29,0.01,0.0,0.0,1e-05]
[1777720224780,53.36,78176.86,0.01,0.0,0.0,1e-05]
[1777720235855,53.36,78176.83,0.01,0.0,0.0,1e-05]
[1777720240890,53.36,78176.18,0.01,0.0,0.0,1e-05]
[1777720247940,53.36,78176.23,0.01,0.0,0.0,1e-05]
[1777720255262,53.36,78175.62,0.01,0.0,0.0,1e-05]
[1777720261031,53.36,78174.61,0.01,0.0,0.0,1e-05]
[1777720266066,53.36,78174.61,0.01,0.0,0.0,1e-05]
[1777720271101,53.36,78177.01,0.01,0.0,0.0,1e-05]
[1777720278149,53.36,78176.75,0.01,0.0,0.0,1e-05]
[1777720284196,53.36,78175.94,0.01,0.0,0.0,1e-05]
[1777720290235,53.36,78173.83,0.01,0.0,0.0,1e-05]
[1777720295543,53.36,78173.05,0.01,0.0,0.0,1e-05]
[1777720301313,53.36,78163.69,0.01,0.0,0.0,1e-05]
[1777720306350,53.36,78159.82,0.01,0.0,0.0,1e-05]
[1777720311382,53.36,78158.87,0.01,0.0,0.0,1e-05]
[1777720317425,53.36,78158.78,0.01,0.0,0.0,1e-05]
[1777720322460,53.36,78158.54,0.01,0.0,0.0,1e-05]
[1777720328500,53.36,78157.96,0.01,0.0,0.0,1e-05]
[1777720333536,53.36,78157.03,0.01,0.0,0.0,1e-05]
[1777720339579,53.36,78156.89,0.01,0.0,0.0,1e-05]
[1777720344613,53.36,78156.62,0.01,0.0,0.0,1e-05]
[1777720349648,53.36,78157.04,0.01,0.0,0.0,1e-05]
[1777720354683,53.36,78155.99,0.01,0.0,0.0,1e-05]
[1777720359718,53.36,78156.12,0.01,0.0,0.0,1e-05]
[1777720366039,53.36,78156.24,0.01,0.0,0.0,1e-05]
[1777720371803,53.36,78153.12,0.01,0.0,0.0,1e-05]
[1777720376840,53.36,78148.44,0.01,0.0,0.0,1e-05]
[1777720381874,53.36,78148.91,0.01,0.0,0.0,1e-05]
[1777720386908,53.36,78148.17,0.01,0.0,0.0,1e-05]
[1777720391942,53.36,78148.53,0.01,0.0,0.0,1e-05]
[1777720396978,53.36,78148.3,0.01,0.0,0.0,1e-05]
[1777720403020,53.36,78148.45,0.01,0.0,0.0,1e-05]
[1777720408055,53.36,78152.02,0.01,0.0,0.0,1e-05]
[1777720413090,53.36,78150.74,0.01,0.0,0.0,1e-05]
[1777720418125,53.36,78149.96,0.01,0.0,0.0,1e-05]
[1777720423160,53.36,78150.3,0.01,0.0,0.0,1e-05]
[1777720428195,53.36,78148.16,0.01,0.0,0.0,1e-05]
[1777720433230,53.36,78148.33,0.01,0.0,0.0,1e-05]
[1777720438265,53.36,78148.59,0.01,0.0,0.0,1e-05]
[1777720446599,53.36,78147.85,0.01,0.0,0.0,1e-05]
[1777720453370,53.36,78147.54,0.01,0.0,0.0,1e-05]
[1777720458405,53.36,78148.83,0.01,0.0,0.0,1e-05]
[1777720463440,53.36,78148.06,0.01,0.0,0.0,1e-05]
[1777720468475,53.36,78147.95,0.01,0.0,0.0,1e-05]
[1777720473512,53.36,78149.07,0.01,0.0,0.0,1e-05]
[1777720478549,53.36,78150.48,0.01,0.0,0.0,1e-05]
[1777720483582,53.36,78150.41,0.01,0.0,0.0,1e-05]
[1777720488618,53.36,78150.91,0.01,0.0,0.0,1e-05]
[1777720495667,53.36,78151.29,0.01,0.0,0.0,1e-05]
[1777720500703,53.36,78151.6,0.01,0.0,0.0,1e-05]
[1777720505737,53.36,78152.02,0.01,0.0,0.0,1e-05]
[1777720510772,53.36,78152.03,0.01,0.0,0.0,1e-05]
[1777720515807,53.36,78151.55,0.01,0.0,0.0,1e-05]
[1777720521849,53.36,78151.58,0.01,0.0,0.0,1e-05]
[1777720527165,53.36,78151.86,0.01,0.0,0.0,1e-05]
[1777720532926,53.36,78151.88,0.01,0.0,0.0,1e-05]
[1777720537961,53.36,78152.25,0.01,0.0,0.0,1e-05]
[1777720545009,53.36,78152.42,0.01,0.0,0.0,1e-05]
[1777720550045,53.36,78152.35,0.01,0.0,0.0,1e-05]
[1777720556087,53.36,78152.42,0.01,0.0,0.0,1e-05]
[1777720567446,53.36,78152.42,0.01,0.0,0.0,1e-05]
[1777720574213,53.36,78152.55,0.01,0.0,0.0,1e-05]
[1777720581262,53.36,78152.42,0.01,0.0,0.0,1e-05]
[1777720586297,53.36,78152.36,0.01,0.0,0.0,1e-05]
[1777720591332,53.36,78152.24,0.01,0.0,0.0,1e-05]
[1777720596367,53.36,78152.18,0.01,0.0,0.0,1e-05]
[1777720603417,53.36,78151.89,0.01,0.0,0.0,1e-05]
[1777720608451,53.36,78151.77,0.01,0.0,0.0,1e-05]
[1777720613487,53.36,78151.98,0.01,0.0,0.0,1e-05]
[1777720619529,53.36,78151.64,0.01,0.0,0.0,1e-05]
[1777720624565,53.36,78151.51,0.01,0.0,0.0,1e-05]
[1777720629599,53.36,78151.92,0.01,0.0,0.0,1e-05]
[1777720635641,53.36,78151.71,0.01,0.0,0.0,1e-05]
[1777720642690,53.36,78151.96,0.01,0.0,0.0,1e-05]
[1777720648013,53.36,78151.3,0.01,0.0,0.0,1e-05]
[1777720653767,53.36,78151.3,0.01,0.0,0.0,1e-05]
[1777720659809,53.36,78151.41,0.01,0.0,0.0,1e-05]
[1777720664843,53.36,78151.68,0.01,0.0,0.0,1e-05]
[1777720669878,53.36,78161.39,0.01,0.0,0.0,1e-05]
[1777720674913,53.36,78165.0,0.01,0.0,0.0,1e-05]
[1777720679949,53.36,78166.87,0.01,0.0,0.0,1e-05]
[1777720684984,53.36,78166.73,0.01,0.0,0.0,1e-05]
[1777720690019,53.36,78168.56,0.01,0.0,0.0,1e-05]
[1777720695054,53.36,78169.22,0.01,0.0,0.0,1e-05]
[1777720700089,53.36,78173.93,0.01,0.0,0.0,1e-05]
[1777720705126,53.36,78176.42,0.01,0.0,0.0,1e-05]
[1777720712174,53.36,78176.7,0.01,0.0,0.0,1e-05]
[1777720717209,53.36,78177.62,0.01,0.0,0.0,1e-05]
[1777720722243,53.36,78178.54,0.01,0.0,0.0,1e-05]
[1777720727279,53.36,78178.63,0.01,0.0,0.0,1e-05]
[1777720734328,53.36,78178.66,0.01,0.0,0.0,1e-05]
[1777720739362,53.36,78177.24,0.01,0.0,0.0,1e-05]
[1777720744397,53.36,78175.6,0.01,0.0,0.0,1e-05]
[1777720749432,53.36,78176.23,0.01,0.0,0.0,1e-05]
[1777720754468,53.36,78176.45,0.01,0.0,0.0,1e-05]
[1777720761517,53.36,78176.53,0.01,0.0,0.0,1e-05]
[1777720766553,53.36,78176.37,0.01,0.0,0.0,1e-05]
[1777720772594,53.36,78176.47,0.01,0.0,0.0,1e-05]
[1777720778922,53.36,78176.68,0.01,0.0,0.0,1e-05]
[1777720784678,53.36,78176.95,0.01,0.0,0.0,1e-05]
[1777720791727,53.36,78176.76,0.01,0.0,0.0,1e-05]
[1777720796761,53.36,78177.44,0.01,0.0,0.0,1e-05]
[1777720801797,53.36,78176.53,0.01,0.0,0.0,1e-05]
[1777720806832,53.36,78176.9,0.01,0.0,0.0,1e-05]
[1777720811867,53.36,78177.1,0.01,0.0,0.0,1e-05]
[1777720816901,53.36,78177.71,0.01,0.0,0.0,1e-05]
[1777720821938,53.36,78177.48,0.01,0.0,0.0,1e-05]
[1777720826973,53.36,78178.38,0.01,0.0,0.0,1e-05]
[1777720832010,53.36,78178.92,0.01,0.0,0.0,1e-05]
[1777720837046,53.36,78179.33,0.01,0.0,0.0,1e-05]
[1777720842079,53.36,78178.74,0.01,0.0,0.0,1e-05]
[1777720848121,53.36,78179.36,0.01,0.0,0.0,1e-05]
[1777720853155,53.36,78179.54,0.01,0.0,0.0,1e-05]
[1777720858190,53.36,78179.78,0.01,0.0,0.0,1e-05]
[1777720863226,53.36,78179.91,0.01,0.0,0.0,1e-05]
[1777720868261,53.36,78180.2,0.01,0.0,0.0,1e-05]
[1777720873296,53.36,78180.16,0.01,0.0,0.0,1e-05]
[1777720879626,53.36,78179.95,0.01,0.0,0.0,1e-05]
[1777720885380,53.36,78179.69,0.01,0.0,0.0,1e-05]
[1777720890415,53.36,78177.12,0.01,0.0,0.0,1e-05]
[1777720895450,53.36,78177.32,0.01,0.0,0.0,1e-05]
[1777720900485,53.36,78177.25,0.01,0.0,0.0,1e-05]
[1777720905520,53.36,78177.38,0.01,0.0,0.0,1e-05]
[1777720913576,53.36,78178.44,0.01,0.0,0.0,1e-05]
[1777720919906,53.36,78178.28,0.01,0.0,0.0,1e-05]
[1777720926670,53.36,78178.39,0.01,0.0,0.0,1e-05]
[1777720932711,53.36,78178.44,0.01,0.0,0.0,1e-05]
[1777720940048,53.36,78177.29,0.01,0.0,0.0,1e-05]
[1777720950118,53.36,78177.35,0.01,0.0,0.0,1e-05]
[1777720955872,53.36,78176.67,0.01,0.0,0.0,1e-05]
[1777720960907,53.36,78176.19,0.01,0.0,0.0,1e-05]
[1777720965942,53.36,78177.66,0.01,0.0,0.0,1e-05]
[1777720970981,53.36,78177.19,0.01,0.0,0.0,1e-05]
[1777720976012,53.36,78184.13,0.01,0.0,0.0,1e-05]
[1777720981046,53.36,78186.84,0.01,0.0,0.0,1e-05]
[1777720986082,53.36,78188.48,0.01,0.0,0.0,1e-05]
[1777720991119,53.36,78188.49,0.01,0.0,0.0,1e-05]
[1777720996154,53.36,78194.76,0.01,0.0,0.0,1e-05]
[1777721001189,53.36,78193.58,0.01,0.0,0.0,1e-05]
[1777721006225,53.36,78193.7,0.01,0.0,0.0,1e-05]
[1777721011259,53.36,78197.43,0.01,0.0,0.0,1e-05]
[1777721016295,53.36,78197.87,0.01,0.0,0.0,1e-05]
[1777721022336,53.36,78201.21,0.01,0.0,0.0,1e-05]
[1777721027372,53.36,78207.92,0.01,0.0,0.0,1e-05]
[1777721032406,53.36,78212.16,0.01,0.0,0.0,1e-05]
[1777721038448,53.36,78210.55,0.01,0.0,0.0,1e-05]
[1777721044493,53.36,78211.58,0.01,0.0,0.0,1e-05]
[1777721049527,53.36,78211.69,0.01,0.0,0.0,1e-05]
[1777721057583,53.36,78212.01,0.01,0.0,0.0,1e-05]
[1777721062619,53.36,78212.78,0.01,0.0,0.0,1e-05]
[1777721067654,53.36,78213.82,0.01,0.0,0.0,1e-05]
[1777721072689,53.36,78214.2,0.01,0.0,0.0,1e-05]
[1777721077723,53.36,78214.93,0.01,0.0,0.0,1e-05]
[1777721082759,53.36,78215.01,0.01,0.0,0.0,1e-05]
[1777721087793,53.36,78219.36,0.01,0.0,0.0,1e-05]
[1777721092829,53.36,78220.02,0.01,0.0,0.0,1e-05]
[1777721098871,53.36,78218.19,0.01,0.0,0.0,1e-05]
[1777721103907,53.36,78216.53,0.01,0.0,0.0,1e-05]
[1777721109948,53.36,78215.99,0.01,0.0,0.0,1e-05]
[1777721114983,53.36,78215.16,0.01,0.0,0.0,1e-05]
[1777721120019,53.36,78215.2,0.01,0.0,0.0,1e-05]
[1777721125052,53.36,78214.82,0.01,0.0,0.0,1e-05]
[1777721130088,53.36,78213.78,0.01,0.0,0.0,1e-05]
[1777721135123,53.36,78213.76,0.01,0.0,0.0,1e-05]
[1777721140158,53.36,78213.51,0.01,0.0,0.0,1e-05]
[1777721146200,53.36,78213.37,0.01,0.0,0.0,1e-05]
[1777721151523,53.36,78212.53,0.01,0.0,0.0,1e-05]
[1777721157283,53.36,78210.8,0.01,0.0,0.0,1e-05]
[1777721162313,53.36,78209.48,0.01,0.0,0.0,1e-05]
[1777721167348,53.36,78209.55,0.01,0.0,0.0,1e-05]
[1777721179429,53.36,78210.69,0.01,0.0,0.0,1e-05]
[1777721184467,53.36,78212.35,0.01,0.0,0.0,1e-05]
[1777721191803,53.36,78213.03,0.01,0.0,0.0,1e-05]
[1777721197558,53.36,78208.61,0.01,0.0,0.0,1e-05]
[1777721202593,53.36,78209.31,0.01,0.0,0.0,1e-05]
[1777721207628,53.36,78209.63,0.01,0.0,0.0,1e-05]
[1777721212663,53.36,78206.93,0.01,0.0,0.0,1e-05]
[1777721217700,53.36,78205.16,0.01,0.0,0.0,1e-05]
[1777721222734,53.36,78204.97,0.01,0.0,0.0,1e-05]
[1777721227768,53.36,78204.73,0.01,0.0,0.0,1e-05]
[1777721232804,53.36,78203.5,0.01,0.0,0.0,1e-05]
[1777721238846,53.36,78203.32,0.01,0.0,0.0,1e-05]
[1777721243882,53.36,78202.65,0.01,0.0,0.0,1e-05]
[1777721249923,53.36,78202.52,0.01,0.0,0.0,1e-05]
[1777721254958,53.36,78202.72,0.01,0.0,0.0,1e-05]
[1777721259994,53.36,78202.47,0.01,0.0,0.0,1e-05]
[1777721266035,53.36,78202.17,0.01,0.0,0.0,1e-05]
[1777721272077,53.36,78201.88,0.01,0.0,0.0,1e-05]
[1777721277112,53.36,78201.51,0.01,0.0,0.0,1e-05]
[1777721282433,53.36,78201.79,0.01,0.0,0.0,1e-05]
[1777721288189,53.36,78201.45,0.01,0.0,0.0,1e-05]
[1777721293224,53.36,78200.69,0.01,0.0,0.0,1e-05]
[1777721298259,53.36,78200.43,0.01,0.0,0.0,1e-05]
[1777721304301,53.36,78194.85,0.01,0.0,0.0,1e-05]
[1777721309335,53.36,78192.75,0.01,0.0,0.0,1e-05]
[1777721314371,53.36,78192.36,0.01,0.0,0.0,1e-05]
[1777721319406,53.36,78192.12,0.01,0.0,0.0,1e-05]
[1777721325449,53.36,78192.32,0.01,0.0,0.0,1e-05]
[1777721332786,53.36,78191.37,0.01,0.0,0.0,1e-05]
[1777721338539,53.36,78192.25,0.01,0.0,0.0,1e-05]
[1777721343574,53.36,78191.9,0.01,0.0,0.0,1e-05]
[1777721348608,53.36,78191.53,0.01,0.0,0.0,1e-05]
[1777721356666,53.36,78191.87,0.01,0.0,0.0,1e-05]
[1777721361699,53.36,78191.67,0.01,0.0,0.0,1e-05]
[1777721366735,53.36,78192.04,0.01,0.0,0.0,1e-05]
[1777721371770,53.36,78192.45,0.01,0.0,0.0,1e-05]
[1777721376805,53.36,78192.77,0.01,0.0,0.0,1e-05]
[1777721381840,53.36,78192.8,0.01,0.0,0.0,1e-05]
[1777721386874,53.36,78192.88,0.01,0.0,0.0,1e-05]
[1777721393208,53.36,78193.53,0.01,0.0,0.0,1e-05]
[1777721398963,53.36,78193.48,0.01,0.0,0.0,1e-05]
[1777721404000,53.36,78192.46,0.01,0.0,0.0,1e-05]
[1777721413065,53.36,78192.03,0.01,0.0,0.0,1e-05]
[1777721418096,53.36,78192.27,0.01,0.0,0.0,1e-05]
[1777721424138,53.36,78191.64,0.01,0.0,0.0,1e-05]
[1777721430180,53.36,78191.58,0.01,0.0,0.0,1e-05]
[1777721436222,53.36,78191.42,0.01,0.0,0.0,1e-05]
[1777721441259,53.36,78191.35,0.01,0.0,0.0,1e-05]
[1777721446294,53.36,78190.53,0.01,0.0,0.0,1e-05]
[1777721451327,53.36,78190.41,0.01,0.0,0.0,1e-05]
[1777721458376,53.36,78190.63,0.01,0.0,0.0,1e-05]
[1777721463701,53.36,78190.28,0.01,0.0,0.0,1e-05]
[1777721469454,53.36,78190.14,0.01,0.0,0.0,1e-05]
[1777721476504,53.36,78189.48,0.01,0.0,0.0,1e-05]
[1777721481539,53.36,78189.14,0.01,0.0,0.0,1e-05]
[1777721486574,53.36,78188.71,0.01,0.0,0.0,1e-05]
[1777721493911,53.36,78188.63,0.01,0.0,0.0,1e-05]
[1777721499665,53.36,78188.83,0.01,0.0,0.0,1e-05]
[1777721505707,53.36,78188.52,0.01,0.0,0.0,1e-05]
[1777721510742,53.36,78188.59,0.01,0.0,0.0,1e-05]
[1777721520812,53.36,78188.44,0.01,0.0,0.0,1e-05]
[1777721530882,53.36,78189.35,0.01,0.0,0.0,1e-05]
[1777721536923,53.36,78190.75,0.01,0.0,0.0,1e-05]
[1777721544267,53.36,78192.41,0.01,0.0,0.0,1e-05]
[1777721554337,53.36,78194.7,0.01,0.0,0.0,1e-05]
[1777721560088,53.36,78199.32,0.01,0.0,0.0,1e-05]
[1777721569148,53.36,78198.97,0.01,0.0,0.0,1e-05]
[1777721574478,53.36,78198.82,0.01,0.0,0.0,1e-05]
[1777721580226,53.36,78198.53,0.01,0.0,0.0,1e-05]
[1777721587275,53.36,78197.42,0.01,0.0,0.0,1e-05]
[1777721592309,53.36,78192.87,0.01,0.0,0.0,1e-05]
[1777721597345,53.36,78190.9,0.01,0.0,0.0,1e-05]
[1777721602380,53.36,78189.03,0.01,0.0,0.0,1e-05]
[1777721608423,53.36,78186.54,0.01,0.0,0.0,1e-05]
[1777721613457,53.36,78187.28,0.01,0.0,0.0,1e-05]
[1777721618492,53.36,78186.04,0.01,0.0,0.0,1e-05]
[1777721623528,53.36,78185.24,0.01,0.0,0.0,1e-05]
[1777721628562,53.36,78185.05,0.01,0.0,0.0,1e-05]
[1777721633600,53.36,78184.87,0.01,0.0,0.0,1e-05]
[1777721638635,53.36,78184.47,0.01,0.0,0.0,1e-05]
[1777721643670,53.36,78174.95,0.01,0.0,0.0,1e-05]
[1777721648705,53.36,78174.53,0.01,0.0,0.0,1e-05]
[1777721653740,53.36,78166.64,0.01,0.0,0.0,1e-05]
[1777721658775,53.36,78166.84,0.01,0.0,0.0,1e-05]
[1777721665113,53.36,78167.75,0.01,0.0,0.0,1e-05]
[1777721670860,53.36,78169.54,0.01,0.0,0.0,1e-05]
[1777721675894,53.36,78164.53,0.01,0.0,0.0,1e-05]
[1777721682943,53.36,78162.22,0.01,0.0,0.0,1e-05]
[1777721688985,53.36,78161.27,0.01,0.0,0.0,1e-05]
[1777721694021,53.36,78162.47,0.01,0.0,0.0,1e-05]
[1777721699054,53.36,78162.28,0.01,0.0,0.0,1e-05]
[1777721704090,53.36,78162.72,0.01,0.0,0.0,1e-05]
[1777721709125,53.36,78162.63,0.01,0.0,0.0,1e-05]
[1777721714161,53.36,78162.57,0.01,0.0,0.0,1e-05]
[1777721719196,53.36,78160.7,0.01,0.0,0.0,1e-05]
[1777721725070,53.36,78160.3,0.01,0.0,0.0,1e-05]
[1777721725536,53.36,78160.21,0.01,0.0,0.0,1e-05]
[1777721732287,53.36,78157.35,0.01,0.0,0.0,1e-05]
[1777721737321,53.36,78155.79,0.01,0.0,0.0,1e-05]
[1777721742356,53.36,78154.75,0.01,0.0,0.0,1e-05]
[1777721747392,53.36,78154.49,0.01,0.0,0.0,1e-05]
[1777721753434,53.36,78153.17,0.01,0.0,0.0,1e-05]
[1777721758469,53.36,78152.81,0.01,0.0,0.0,1e-05]
[1777721763503,53.36,78152.45,0.01,0.0,0.0,1e-05]
[1777721768539,53.36,78148.96,0.01,0.0,0.0,1e-05]
[1777721770170,53.36,78148.96,0.01,0.0,0.0,1e-05]
[1777721770553,53.36,78148.23,0.01,0.0,0.0,1e-05]
[1777721775588,53.36,78148.28,0.01,0.0,0.0,1e-05]
[1777721780651,53.36,78148.62,0.01,0.0,0.0,1e-05]
[1777721785957,53.36,78147.24,0.01,0.0,0.0,1e-05]
[1777721792734,53.36,78147.87,0.01,0.0,0.0,1e-05]
[1777721797769,53.36,78148.29,0.01,0.0,0.0,1e-05]
[1777721802804,53.36,78148.93,0.01,0.0,0.0,1e-05]
[1777721809853,53.36,78148.15,0.01,0.0,0.0,1e-05]
[1777721814888,53.36,78148.08,0.01,0.0,0.0,1e-05]
[1777721819923,53.36,78148.06,0.01,0.0,0.0,1e-05]
[1777721826239,53.36,78147.86,0.01,0.0,0.0,1e-05]
[1777721836309,53.36,78147.56,0.01,0.0,0.0,1e-05]
[1777721842078,53.36,78147.23,0.01,0.0,0.0,1e-05]
[1777721847113,53.36,78147.17,0.01,0.0,0.0,1e-05]
[1777721854161,53.36,78146.88,0.01,0.0,0.0,1e-05]
[1777721860204,53.36,78146.87,0.01,0.0,0.0,1e-05]
[1777721866520,53.36,78146.33,0.01,0.0,0.0,1e-05]
[1777721872289,53.36,78146.39,0.01,0.0,0.0,1e-05]
[1777721877324,53.36,78147.01,0.01,0.0,0.0,1e-05]
[1777721882359,53.36,78146.86,0.01,0.0,0.0,1e-05]
[1777721887395,53.36,78146.13,0.01,0.0,0.0,1e-05]
[1777721892430,53.36,78146.06,0.01,0.0,0.0,1e-05]
[1777721897465,53.36,78146.35,0.01,0.0,0.0,1e-05]
[1777721902501,53.36,78146.18,0.01,0.0,0.0,1e-05]
[1777721907536,53.36,78146.32,0.01,0.0,0.0,1e-05]
[1777721912572,53.36,78145.89,0.01,0.0,0.0,1e-05]
[1777721917608,53.36,78146.05,0.01,0.0,0.0,1e-05]
[1777721922643,53.36,78146.1,0.01,0.0,0.0,1e-05]
[1777721927678,53.36,78146.95,0.01,0.0,0.0,1e-05]
[1777721932713,53.36,78146.9,0.01,0.0,0.0,1e-05]
[1777721943787,53.36,78146.83,0.01,0.0,0.0,1e-05]
[1777721949832,53.36,78146.86,0.01,0.0,0.0,1e-05]
[1777721954867,53.36,78147.48,0.01,0.0,0.0,1e-05]
[1777721959902,53.36,78147.27,0.01,0.0,0.0,1e-05]
[1777721967225,53.36,78146.93,0.01,0.0,0.0,1e-05]
[1777721972993,53.36,78146.94,0.01,0.0,0.0,1e-05]
[1777721978028,53.36,78145.77,0.01,0.0,0.0,1e-05]
[1777721983063,53.36,78144.76,0.01,0.0,0.0,1e-05]
[1777721988098,53.36,78144.94,0.01,0.0,0.0,1e-05]
[1777721993134,53.36,78142.24,0.01,0.0,0.0,1e-05]
[1777721998168,53.36,78143.39,0.01,0.0,0.0,1e-05]
[1777722003204,53.36,78143.08,0.01,0.0,0.0,1e-05]
[1777722008238,53.36,78142.95,0.01,0.0,0.0,1e-05]
[1777722013273,53.36,78141.28,0.01,0.0,0.0,1e-05]
[1777722018311,53.36,78140.56,0.01,0.0,0.0,1e-05]
[1777722024351,53.36,78140.93,0.01,0.0,0.0,1e-05]
[1777722029385,53.36,78140.25,0.01,0.0,0.0,1e-05]
[1777722034419,53.36,78140.73,0.01,0.0,0.0,1e-05]
[1777722039455,53.36,78141.0,0.01,0.0,0.0,1e-05]
[1777722044489,53.36,78139.42,0.01,0.0,0.0,1e-05]
[1777722049526,53.36,78139.36,0.01,0.0,0.0,1e-05]
[1777722054563,53.36,78140.67,0.01,0.0,0.0,1e-05]
[1777722059597,53.36,78136.87,0.01,0.0,0.0,1e-05]
[1777722064632,53.36,78131.97,0.01,0.0,0.0,1e-05]
[1777722070673,53.36,78133.26,0.01,0.0,0.0,1e-05]
[1777722075707,53.36,78132.81,0.01,0.0,0.0,1e-05]
[1777722080746,53.36,78132.99,0.01,0.0,0.0,1e-05]
[1777722086788,53.36,78132.93,0.01,0.0,0.0,1e-05]
[1777722092830,53.36,78133.02,0.01,0.0,0.0,1e-05]
[1777722097865,53.36,78133.21,0.01,0.0,0.0,1e-05]
[1777722103907,53.36,78133.0,0.01,0.0,0.0,1e-05]
[1777722108943,53.36,78130.44,0.01,0.0,0.0,1e-05]
[1777722113978,53.36,78132.16,0.01,0.0,0.0,1e-05]
[1777722119012,53.36,78132.21,0.01,0.0,0.0,1e-05]
[1777722124047,53.36,78131.87,0.01,0.0,0.0,1e-05]
[1777722129082,53.36,78131.74,0.01,0.0,0.0,1e-05]
[1777722136133,53.36,78131.53,0.01,0.0,0.0,1e-05]
[1777722141166,53.36,78131.06,0.01,0.0,0.0,1e-05]
[1777722146201,53.36,78130.91,0.01,0.0,0.0,1e-05]
[1777722151236,53.36,78131.02,0.01,0.0,0.0,1e-05]
[1777722157278,53.36,78130.9,0.01,0.0,0.0,1e-05]
[1777722163319,53.36,78130.65,0.01,0.0,0.0,1e-05]
[1777722168639,53.36,78127.84,0.01,0.0,0.0,1e-05]
[1777722174398,53.36,78127.97,0.01,0.0,0.0,1e-05]
[1777722179433,53.36,78128.62,0.01,0.0,0.0,1e-05]
[1777722187489,53.36,78129.03,0.01,0.0,0.0,1e-05]
[1777722192527,53.36,78129.74,0.01,0.0,0.0,1e-05]
[1777722197560,53.36,78124.35,0.01,0.0,0.0,1e-05]
[1777722202596,53.36,78116.2,0.01,0.0,0.0,1e-05]
[1777722207632,53.36,78116.94,0.01,0.0,0.0,1e-05]
[1777722212665,53.36,78117.32,0.01,0.0,0.0,1e-05]
[1777722217703,53.36,78117.66,0.01,0.0,0.0,1e-05]
[1777722223745,53.36,78117.42,0.01,0.0,0.0,1e-05]
[1777722229062,53.36,78117.48,0.01,0.0,0.0,1e-05]
[1777722234822,53.36,78117.56,0.01,0.0,0.0,1e-05]
[1777722245899,53.36,78117.99,0.01,0.0,0.0,1e-05]
[1777722250934,53.36,78118.18,0.01,0.0,0.0,1e-05]
[1777722255969,53.36,78121.3,0.01,0.0,0.0,1e-05]
[1777722261004,53.36,78120.88,0.01,0.0,0.0,1e-05]
[1777722266050,53.36,78127.33,0.01,0.0,0.0,1e-05]
[1777722271084,53.36,78133.5,0.01,0.0,0.0,1e-05]
[1777722276119,53.36,78133.37,0.01,0.0,0.0,1e-05]
[1777722281154,53.36,78139.65,0.01,0.0,0.0,1e-05]
[1777722286189,53.36,78143.64,0.01,0.0,0.0,1e-05]
[1777722291224,53.36,78145.01,0.01,0.0,0.0,1e-05]
[1777722296259,53.36,78149.52,0.01,0.0,0.0,1e-05]
[1777722301295,53.36,78154.53,0.01,0.0,0.0,1e-05]
[1777722307336,53.36,78146.21,0.01,0.0,0.0,1e-05]
[1777722312371,53.36,78143.69,0.01,0.0,0.0,1e-05]
[1777722317406,53.36,78133.37,0.01,0.0,0.0,1e-05]
[1777722322442,53.36,78122.17,0.01,0.0,0.0,1e-05]
[1777722327482,53.36,78119.54,0.01,0.0,0.0,1e-05]
[1777722332513,53.36,78116.47,0.01,0.0,0.0,1e-05]
[1777722338557,53.36,78110.75,0.01,0.0,0.0,1e-05]
[1777722343597,53.36,78111.74,0.01,0.0,0.0,1e-05]
[1777722349914,53.36,78110.98,0.01,0.0,0.0,1e-05]
[1777722355675,53.36,78111.55,0.01,0.0,0.0,1e-05]
[1777722360714,53.36,78111.73,0.01,0.0,0.0,1e-05]
[1777722365749,53.36,78111.91,0.01,0.0,0.0,1e-05]
[1777722370786,53.36,78113.68,0.01,0.0,0.0,1e-05]
[1777722375821,53.36,78113.99,0.01,0.0,0.0,1e-05]
[1777722380856,53.36,78113.76,0.01,0.0,0.0,1e-05]
[1777722385892,53.36,78111.99,0.01,0.0,0.0,1e-05]
[1777722390929,53.36,78111.61,0.01,0.0,0.0,1e-05]
[1777722395964,53.36,78111.45,0.01,0.0,0.0,1e-05]
[1777722400999,53.36,78111.61,0.01,0.0,0.0,1e-05]
[1777722406034,53.36,78111.93,0.01,0.0,0.0,1e-05]
[1777722411070,53.36,78112.28,0.01,0.0,0.0,1e-05]
[1777722416104,53.36,78112.29,0.01,0.0,0.0,1e-05]
[1777722421138,53.36,78109.26,0.01,0.0,0.0,1e-05]
[1777722427182,53.36,78108.52,0.01,0.0,0.0,1e-05]
[1777722433223,53.36,78108.16,0.01,0.0,0.0,1e-05]
[1777722438259,53.36,78107.31,0.01,0.0,0.0,1e-05]
[1777722443294,53.36,78107.03,0.01,0.0,0.0,1e-05]
[1777722448345,53.36,78107.38,0.01,0.0,0.0,1e-05]
[1777722453366,53.36,78107.83,0.01,0.0,0.0,1e-05]
[1777722458401,53.36,78107.45,0.01,0.0,0.0,1e-05]
[1777722463436,53.36,78107.85,0.01,0.0,0.0,1e-05]
[1777722468471,53.36,78107.9,0.01,0.0,0.0,1e-05]
[1777722474512,53.36,78107.79,0.01,0.0,0.0,1e-05]
[1777722479548,53.36,78108.41,0.01,0.0,0.0,1e-05]
[1777722484583,53.36,78107.93,0.01,0.0,0.0,1e-05]
[1777722489618,53.36,78104.71,0.01,0.0,0.0,1e-05]
[1777722494653,53.36,78104.8,0.01,0.0,0.0,1e-05]
[1777722499688,53.36,78103.62,0.01,0.0,0.0,1e-05]
[1777722504722,53.36,78103.78,0.01,0.0,0.0,1e-05]
[1777722509765,53.36,78103.81,0.01,0.0,0.0,1e-05]
[1777722515807,53.36,78103.21,0.01,0.0,0.0,1e-05]
[1777722521108,53.36,78105.16,0.01,0.0,0.0,1e-05]
[1777722527893,53.36,78105.0,0.01,0.0,0.0,1e-05]
[1777722532928,53.36,78105.77,0.01,0.0,0.0,1e-05]
[1777722537963,53.36,78103.29,0.01,0.0,0.0,1e-05]
[1777722542998,53.36,78101.97,0.01,0.0,0.0,1e-05]
[1777722548033,53.36,78098.02,0.01,0.0,0.0,1e-05]
[1777722553067,53.36,78098.85,0.01,0.0,0.0,1e-05]
[1777722559110,53.36,78096.69,0.01,0.0,0.0,1e-05]
[1777722564145,53.36,78096.33,0.01,0.0,0.0,1e-05]
[1777722569180,53.36,78095.9,0.01,0.0,0.0,1e-05]
[1777722575221,53.36,78095.35,0.01,0.0,0.0,1e-05]
[1777722580257,53.36,78091.55,0.01,0.0,0.0,1e-05]
[1777722585296,53.36,78090.11,0.01,0.0,0.0,1e-05]
[1777722590327,53.36,78090.33,0.01,0.0,0.0,1e-05]
[1777722595363,53.36,78090.25,0.01,0.0,0.0,1e-05]
[1777722600399,53.36,78090.03,0.01,0.0,0.0,1e-05]
[1777722605432,53.36,78090.57,0.01,0.0,0.0,1e-05]
[1777722610467,53.36,78089.91,0.01,0.0,0.0,1e-05]
[1777722615503,53.36,78089.6,0.01,0.0,0.0,1e-05]
[1777722620537,53.36,78088.2,0.01,0.0,0.0,1e-05]
[1777722626579,53.36,78087.64,0.01,0.0,0.0,1e-05]
[1777722631882,53.36,78087.8,0.01,0.0,0.0,1e-05]
[1777722638663,53.36,78088.16,0.01,0.0,0.0,1e-05]
[1777722643698,53.36,78089.08,0.01,0.0,0.0,1e-05]
[1777722648733,53.36,78089.99,0.01,0.0,0.0,1e-05]
[1777722653769,53.36,78089.5,0.01,0.0,0.0,1e-05]
[1777722658804,53.36,78089.62,0.01,0.0,0.0,1e-05]
[1777722663841,53.36,78089.64,0.01,0.0,0.0,1e-05]
[1777722668876,53.36,78091.24,0.01,0.0,0.0,1e-05]
[1777722673910,53.36,78090.3,0.01,0.0,0.0,1e-05]
[1777722678946,53.36,78090.23,0.01,0.0,0.0,1e-05]
[1777722683981,53.36,78090.39,0.01,0.0,0.0,1e-05]
[1777722689016,53.36,78090.83,0.01,0.0,0.0,1e-05]
[1777722694050,53.36,78090.54,0.01,0.0,0.0,1e-05]
[1777722699086,53.36,78090.74,0.01,0.0,0.0,1e-05]
[1777722704124,53.36,78090.56,0.01,0.0,0.0,1e-05]
[1777722709155,53.36,78089.61,0.01,0.0,0.0,1e-05]
[1777722716207,53.36,78089.82,0.01,0.0,0.0,1e-05]
[1777722721242,53.36,78089.69,0.01,0.0,0.0,1e-05]
[1777722726276,53.36,78088.54,0.01,0.0,0.0,1e-05]
[1777722731312,53.36,78088.51,0.01,0.0,0.0,1e-05]
[1777722736347,53.36,78087.69,0.01,0.0,0.0,1e-05]
[1777722742389,53.36,78087.11,0.01,0.0,0.0,1e-05]
[1777722747423,53.36,78097.49,0.01,0.0,0.0,1e-05]
[1777722752458,53.36,78098.95,0.01,0.0,0.0,1e-05]
[1777722757494,53.36,78100.4,0.01,0.0,0.0,1e-05]
[1777722762529,53.36,78102.91,0.01,0.0,0.0,1e-05]
[1777722767564,53.36,78118.58,0.01,0.0,0.0,1e-05]
[1777722772599,53.36,78120.34,0.01,0.0,0.0,1e-05]
[1777722778641,53.36,78120.01,0.01,0.0,0.0,1e-05]
[1777722793033,53.36,78118.22,0.01,0.0,0.0,1e-05]
[1777722798781,53.36,78116.31,0.01,0.0,0.0,1e-05]
[1777722804824,53.36,78114.09,0.01,0.0,0.0,1e-05]
[1777722810869,53.36,78113.62,0.01,0.0,0.0,1e-05]
[1777722815901,53.36,78114.63,0.01,0.0,0.0,1e-05]
[1777722820936,53.36,78114.62,0.01,0.0,0.0,1e-05]
[1777722826979,53.36,78115.16,0.01,0.0,0.0,1e-05]
[1777722832013,53.36,78116.24,0.01,0.0,0.0,1e-05]
[1777722837050,53.36,78116.12,0.01,0.0,0.0,1e-05]
[1777722843389,53.36,78116.18,0.01,0.0,0.0,1e-05]
[1777722851146,53.36,78116.11,0.01,0.0,0.0,1e-05]
[1777722856183,53.36,78117.63,0.01,0.0,0.0,1e-05]
[1777722861217,53.36,78116.96,0.01,0.0,0.0,1e-05]
[1777722868267,53.36,78116.89,0.01,0.0,0.0,1e-05]
[1777722873600,53.36,78116.97,0.01,0.0,0.0,1e-05]
[1777722879344,53.36,78119.53,0.01,0.0,0.0,1e-05]
[1777722886392,53.36,78120.07,0.01,0.0,0.0,1e-05]
[1777722891427,53.36,78102.17,0.01,0.0,0.0,1e-05]
[1777722896462,53.36,78099.95,0.01,0.0,0.0,1e-05]
[1777722901557,53.36,78099.3,0.01,0.0,0.0,1e-05]
[1777722906592,53.36,78107.7,0.01,0.0,0.0,1e-05]
[1777722911627,53.36,78114.64,0.01,0.0,0.0,1e-05]
[1777722917669,53.36,78114.01,0.01,0.0,0.0,1e-05]
[1777722922704,53.36,78115.01,0.01,0.0,0.0,1e-05]
[1777722927739,53.36,78114.7,0.01,0.0,0.0,1e-05]
[1777722932774,53.36,78115.9,0.01,0.0,0.0,1e-05]
[1777722937809,53.36,78122.83,0.01,0.0,0.0,1e-05]
[1777722942844,53.36,78126.69,0.01,0.0,0.0,1e-05]
[1777722947878,53.36,78127.76,0.01,0.0,0.0,1e-05]
[1777722952914,53.36,78128.69,0.01,0.0,0.0,1e-05]
[1777722957950,53.36,78127.27,0.01,0.0,0.0,1e-05]
[1777722962983,53.36,78127.32,0.01,0.0,0.0,1e-05]
[1777722970033,53.36,78126.93,0.01,0.0,0.0,1e-05]
[1777722975068,53.36,78128.79,0.01,0.0,0.0,1e-05]
[1777722981110,53.36,78129.07,0.01,0.0,0.0,1e-05]
[1777722986145,53.36,78133.34,0.01,0.0,0.0,1e-05]
[1777722991180,53.36,78137.05,0.01,0.0,0.0,1e-05]
[1777722997468,53.36,78135.4,0.01,0.0,0.0,1e-05]
[1777723004271,53.36,78139.88,0.01,0.0,0.0,1e-05]
[1777723009307,53.36,78141.72,0.01,0.0,0.0,1e-05]
[1777723015349,53.36,78141.54,0.01,0.0,0.0,1e-05]
[1777723021390,53.36,78141.24,0.01,0.0,0.0,1e-05]
[1777723027678,53.36,78139.48,0.01,0.0,0.0,1e-05]
[1777723036495,53.36,78139.47,0.01,0.0,0.0,1e-05]
[1777723041532,53.36,78137.5,0.01,0.0,0.0,1e-05]
[1777723046566,53.36,78137.01,0.01,0.0,0.0,1e-05]
[1777723051601,53.36,78137.47,0.01,0.0,0.0,1e-05]
[1777723057888,53.36,78138.25,0.01,0.0,0.0,1e-05]
[1777723063685,53.36,78137.51,0.01,0.0,0.0,1e-05]
[1777723069731,53.36,78137.06,0.01,0.0,0.0,1e-05]
[1777723078028,53.36,78136.41,0.01,0.0,0.0,1e-05]
[1777723085845,53.36,78135.8,0.01,0.0,0.0,1e-05]
[1777723096918,53.36,78135.54,0.01,0.0,0.0,1e-05]
[1777723108254,53.36,78135.15,0.01,0.0,0.0,1e-05]
[1777723118342,53.36,78134.84,0.01,0.0,0.0,1e-05]
[1777723124110,53.36,78134.88,0.01,0.0,0.0,1e-05]
[1777723133174,53.36,78134.55,0.01,0.0,0.0,1e-05]
[1777723138481,53.36,78133.32,0.01,0.0,0.0,1e-05]
[1777723146264,53.36,78132.95,0.01,0.0,0.0,1e-05]
[1777723151299,53.36,78131.84,0.01,0.0,0.0,1e-05]
[1777723157340,53.36,78131.37,0.01,0.0,0.0,1e-05]
[1777723165398,53.36,78131.19,0.01,0.0,0.0,1e-05]
[1777723170432,53.36,78131.0,0.01,0.0,0.0,1e-05]
[1777723175467,53.36,78130.8,0.01,0.0,0.0,1e-05]
[1777723180502,53.36,78130.58,0.01,0.0,0.0,1e-05]
[1777723186544,53.36,78130.44,0.01,0.0,0.0,1e-05]
[1777723191579,53.36,78130.32,0.01,0.0,0.0,1e-05]
[1777723198902,53.36,78130.33,0.01,0.0,0.0,1e-05]
[1777723204671,53.36,78130.64,0.01,0.0,0.0,1e-05]
[1777723210714,53.36,78129.91,0.01,0.0,0.0,1e-05]
[1777723215748,53.36,78130.09,0.01,0.0,0.0,1e-05]
[1777723220782,53.36,78129.86,0.01,0.0,0.0,1e-05]
[1777723226826,53.36,78130.23,0.01,0.0,0.0,1e-05]
[1777723231861,53.36,78133.75,0.01,0.0,0.0,0.0]
[1777723236895,53.36,78135.43,0.01,0.0,0.0,0.0]
[1777723243945,53.36,78136.29,0.01,0.0,0.0,0.0]
[1777723248979,53.36,78138.51,0.01,0.0,0.0,0.0]
[1777723254014,53.36,78137.47,0.01,0.0,0.0,0.0]
[1777723259050,53.36,78136.91,0.01,0.0,0.0,0.0]
[1777723264086,53.36,78136.32,0.01,0.0,0.0,0.0]
[1777723269393,53.36,78135.65,0.01,0.0,0.0,0.0]
[1777723275166,53.36,78135.32,0.01,0.0,0.0,0.0]
[1777723281204,53.36,78134.22,0.01,0.0,0.0,0.0]
[1777723286238,53.36,78134.1,0.01,0.0,0.0,0.0]
[1777723292282,53.36,78134.34,0.01,0.0,0.0,0.0]
[1777723297317,53.36,78136.69,0.01,0.0,0.0,0.0]
[1777723302351,53.36,78123.94,0.01,0.0,0.0,0.0]
[1777723307385,53.36,78121.25,0.01,0.0,0.0,1e-05]
[1777723312421,53.36,78120.51,0.01,0.0,0.0,1e-05]
[1777723317456,53.36,78119.43,0.01,0.0,0.0,1e-05]
[1777723322492,53.36,78118.5,0.01,0.0,0.0,1e-05]
[1777723328532,53.36,78116.61,0.01,0.0,0.0,1e-05]
[1777723334577,53.36,78116.35,0.01,0.0,0.0,1e-05]
[1777723339890,53.36,78115.55,0.01,0.0,0.0,1e-05]
[1777723345655,53.36,78112.52,0.01,0.0,0.0,1e-05]
[1777723350690,53.36,78112.06,0.01,0.0,0.0,1e-05]
[1777723355725,53.36,78111.32,0.01,0.0,0.0,1e-05]
[1777723363781,53.36,78111.15,0.01,0.0,0.0,1e-05]
[1777723368816,53.36,78110.67,0.01,0.0,0.0,1e-05]
[1777723373852,53.36,78110.46,0.01,0.0,0.0,1e-05]
[1777723380173,53.36,78110.27,0.01,0.0,0.0,1e-05]
[1777723386944,53.36,78109.82,0.01,0.0,0.0,1e-05]
[1777723391978,53.36,78109.64,0.01,0.0,0.0,1e-05]
[1777723397013,53.36,78109.65,0.01,0.0,0.0,1e-05]
[1777723403055,53.36,78109.13,0.01,0.0,0.0,1e-05]
[1777723408090,53.36,78108.64,0.01,0.0,0.0,1e-05]
[1777723413125,53.36,78108.41,0.01,0.0,0.0,1e-05]
[1777723420174,53.36,78108.59,0.01,0.0,0.0,1e-05]
[1777723425209,53.36,78108.18,0.01,0.0,0.0,1e-05]
[1777723430523,53.36,78106.85,0.01,0.0,0.0,1e-05]
[1777723436289,53.36,78106.85,0.01,0.0,0.0,1e-05]
[1777723441324,53.36,78106.14,0.01,0.0,0.0,1e-05]
[1777723446359,53.36,78106.65,0.01,0.0,0.0,1e-05]
[1777723453407,53.36,78106.73,0.01,0.0,0.0,1e-05]
[1777723458443,53.36,78108.49,0.01,0.0,0.0,1e-05]
[1777723465492,53.36,78108.47,0.01,0.0,0.0,1e-05]
[1777723470803,53.36,78108.22,0.01,0.0,0.0,1e-05]
[1777723477576,53.36,78108.28,0.01,0.0,0.0,0.0]
[1777723485633,53.36,78107.94,0.01,0.0,0.0,1e-05]
[1777723490944,53.36,78107.7,0.01,0.0,0.0,1e-05]
[1777723496710,53.36,78107.32,0.01,0.0,0.0,1e-05]
[1777723501746,53.36,78115.44,0.01,0.0,0.0,0.0]
[1777723506780,53.36,78114.49,0.01,0.0,0.0,0.0]
[1777723511816,53.36,78112.95,0.01,0.0,0.0,0.0]
[1777723516851,53.36,78113.11,0.01,0.0,0.0,0.0]
[1777723521886,53.36,78113.43,0.01,0.0,0.0,0.0]
[1777723526921,53.36,78112.34,0.01,0.0,0.0,0.0]
[1777723531955,53.36,78111.11,0.01,0.0,0.0,0.0]
[1777723536991,53.36,78111.69,0.01,0.0,0.0,0.0]
[1777723542026,53.36,78113.58,0.01,0.0,0.0,0.0]
[1777723547062,53.36,78113.38,0.01,0.0,0.0,0.0]
[1777723552096,53.36,78118.51,0.01,0.0,0.0,0.0]
[1777723557131,53.36,78126.17,0.01,0.0,0.0,0.0]
[1777723562166,53.36,78128.23,0.01,0.0,0.0,0.0]
[1777723568208,53.36,78126.65,0.01,0.0,0.0,0.0]
[1777723573243,53.36,78125.33,0.01,0.0,0.0,0.0]
[1777723578278,53.36,78125.46,0.01,0.0,0.0,0.0]
[1777723583313,53.36,78125.37,0.01,0.0,0.0,0.0]
[1777723588348,53.36,78127.09,0.01,0.0,0.0,0.0]
[1777723593383,53.36,78127.34,0.01,0.0,0.0,0.0]
[1777723599425,53.36,78128.0,0.01,0.0,0.0,0.0]
[1777723604461,53.36,78128.7,0.01,0.0,0.0,0.0]
[1777723609494,53.36,78128.81,0.01,0.0,0.0,0.0]
[1777723614532,53.36,78136.19,0.01,0.0,0.0,0.0]
[1777723619565,53.36,78137.35,0.01,0.0,0.0,0.0]
[1777723624601,53.36,78137.5,0.01,0.0,0.0,0.0]
[1777723629635,53.36,78144.13,0.01,0.0,0.0,0.0]
[1777723634670,53.36,78145.18,0.01,0.0,0.0,0.0]
[1777723639705,53.36,78146.22,0.01,0.0,0.0,0.0]
[1777723644740,53.36,78149.62,0.01,0.0,0.0,0.0]
[1777723649775,53.36,78151.2,0.01,0.0,0.0,0.0]
[1777723654810,53.36,78152.23,0.01,0.0,0.0,0.0]
[1777723659845,53.36,78153.0,0.01,0.0,0.0,0.0]
[1777723664880,53.36,78145.79,0.01,0.0,0.0,0.0]
[1777723669915,53.36,78145.48,0.01,0.0,0.0,0.0]
[1777723682289,53.36,78145.37,0.01,0.0,0.0,0.0]
[1777723688045,53.36,78144.94,0.01,0.0,0.0,0.0]
[1777723693079,53.36,78146.49,0.01,0.0,0.0,0.0]
[1777723700129,53.36,78144.06,0.01,0.0,0.0,0.0]
[1777723705164,53.36,78144.22,0.01,0.0,0.0,0.0]
[1777723711206,53.36,78144.15,0.01,0.0,0.0,0.0]
[1777723716240,53.36,78144.08,0.01,0.0,0.0,0.0]
[1777723722569,53.36,78145.66,0.01,0.0,0.0,0.0]
[1777723728325,53.36,78146.88,0.01,0.0,0.0,0.0]
[1777723733360,53.36,78147.25,0.01,0.0,0.0,0.0]
[1777723742710,53.36,78146.01,0.01,0.0,0.0,0.0]
[1777723748465,53.36,78145.66,0.01,0.0,0.0,0.0]
[1777723754507,53.36,78145.86,0.01,0.0,0.0,0.0]
[1777723759542,53.36,78146.03,0.01,0.0,0.0,0.0]
[1777723764577,53.36,78150.58,0.01,0.0,0.0,0.0]
[1777723766591,53.36,78112.0,0.01,0.0,0.0,0.0]
[1777723769612,53.36,78098.56,0.01,0.0,0.0,0.0]
[1777723774647,53.36,78095.86,0.01,0.0,0.0,0.0]
[1777723779682,53.36,78095.45,0.01,0.0,0.0,0.0]
[1777723784718,53.36,78095.17,0.01,0.0,0.0,0.0]
[1777723790759,53.36,78094.86,0.01,0.0,0.0,0.0]
[1777723795794,53.36,78094.82,0.01,0.0,0.0,0.0]
[1777723800829,53.36,78095.15,0.01,0.0,0.0,0.0]
[1777723805864,53.36,78095.16,0.01,0.0,0.0,0.0]
[1777723810899,53.36,78093.45,0.01,0.0,0.0,0.0]
[1777723815934,53.36,78092.96,0.01,0.0,0.0,0.0]
[1777723820969,53.36,78094.36,0.01,0.0,0.0,0.0]
[1777723827014,53.36,78094.5,0.01,0.0,0.0,0.0]
[1777723833345,53.36,78093.75,0.01,0.0,0.0,0.0]
[1777723839095,53.36,78094.18,0.01,0.0,0.0,0.0]
[1777723844130,53.36,78094.29,0.01,0.0,0.0,0.0]
[1777723850173,53.36,78091.91,0.01,0.0,0.0,0.0]
[1777723855209,53.36,78095.86,0.01,0.0,0.0,0.0]
[1777723861251,53.36,78094.81,0.01,0.0,0.0,0.0]
[1777723866286,53.36,78095.01,0.01,0.0,0.0,0.0]
[1777723871321,53.36,78094.84,0.01,0.0,0.0,0.0]
[1777723876359,53.36,78094.82,0.01,0.0,0.0,0.0]
[1777723881391,53.36,78094.98,0.01,0.0,0.0,0.0]
[1777723886426,53.36,78094.69,0.01,0.0,0.0,0.0]
[1777723891461,53.36,78094.69,0.01,0.0,0.0,0.0]
[1777723900526,53.36,78094.81,0.01,0.0,0.0,0.0]
[1777723907578,53.36,78094.46,0.01,0.0,0.0,0.0]
[1777723912613,53.36,78094.27,0.01,0.0,0.0,0.0]
[1777723917647,53.36,78093.8,0.01,0.0,0.0,0.0]
[1777723922683,53.36,78094.24,0.01,0.0,0.0,0.0]
[1777723928725,53.36,78093.93,0.01,0.0,0.0,0.0]
[1777723930739,53.36,78106.94,0.01,0.0,0.0,0.0]
[1777723935775,53.36,78106.58,0.01,0.0,0.0,0.0]
[1777723940810,53.36,78106.21,0.01,0.0,0.0,0.0]
[1777723945845,53.36,78105.85,0.01,0.0,0.0,0.0]
[1777723950880,53.36,78106.82,0.01,0.0,0.0,0.0]
[1777723954185,53.36,78119.79,0.01,0.0,0.0,0.0]
[1777723960951,53.36,78120.76,0.01,0.0,0.0,0.0]
[1777723965986,53.36,78121.24,0.01,0.0,0.0,0.0]
[1777723974326,53.36,78120.83,0.01,0.0,0.0,0.0]
[1777723981090,53.36,78121.27,0.01,0.0,0.0,0.0]
[1777723987135,53.36,78121.75,0.01,0.0,0.0,0.0]
[1777723994469,53.36,78120.77,0.01,0.0,0.0,0.0]
[1777724001231,53.36,78121.69,0.01,0.0,0.0,0.0]
[1777724006266,53.36,78121.5,0.01,0.0,0.0,0.0]
[1777724012309,53.36,78121.44,0.01,0.0,0.0,0.0]
[1777724018353,53.36,78121.05,0.01,0.0,0.0,0.0]
[1777724023387,53.36,78121.04,0.01,0.0,0.0,0.0]
[1777724029428,53.36,78122.52,0.01,0.0,0.0,0.0]
[1777724034749,53.36,78130.78,0.01,0.0,0.0,0.0]
[1777724040505,53.36,78129.84,0.01,0.0,0.0,0.0]
[1777724046552,53.36,78129.53,0.01,0.0,0.0,0.0]
[1777724051589,53.36,78130.04,0.01,0.0,0.0,0.0]
[1777724056624,53.36,78130.52,0.01,0.0,0.0,0.0]
[1777724061659,53.36,78131.19,0.01,0.0,0.0,0.0]
[1777724067703,53.36,78131.07,0.01,0.0,0.0,0.0]
[1777724072736,53.36,78132.28,0.01,0.0,0.0,0.0]
[1777724077771,53.36,78128.8,0.01,0.0,0.0,0.0]
[1777724084820,53.36,78128.82,0.01,0.0,0.0,0.0]
[1777724089854,53.36,78130.64,0.01,0.0,0.0,0.0]
[1777724095171,53.36,78130.37,0.01,0.0,0.0,0.0]
[1777724100932,53.36,78125.46,0.01,0.0,0.0,0.0]
[1777724105967,53.36,78125.92,0.01,0.0,0.0,0.0]
[1777724112013,53.36,78125.93,0.01,0.0,0.0,0.0]
[1777724117045,53.36,78126.4,0.01,0.0,0.0,0.0]
[1777724122080,53.36,78126.41,0.01,0.0,0.0,0.0]
[1777724132151,53.36,78127.05,0.01,0.0,0.0,0.0]
[1777724141213,53.36,78127.45,0.01,0.0,0.0,0.0]
[1777724147255,53.36,78128.18,0.01,0.0,0.0,0.0]
[1777724152290,53.36,78128.55,0.01,0.0,0.0,0.0]
[1777724159339,53.36,78128.51,0.01,0.0,0.0,0.0]
[1777724165662,53.36,78128.35,0.01,0.0,0.0,0.0]
[1777724175732,53.36,78128.65,0.01,0.0,0.0,0.0]
[1777724183507,53.36,78128.67,0.01,0.0,0.0,0.0]
[1777724189549,53.36,78128.63,0.01,0.0,0.0,0.0]
[1777724194585,53.36,78129.05,0.01,0.0,0.0,0.0]
[1777724199620,53.36,78128.99,0.01,0.0,0.0,0.0]
[1777724205942,53.36,78128.95,0.01,0.0,0.0,0.0]
[1777724211703,53.36,78128.78,0.01,0.0,0.0,0.0]
[1777724217745,53.36,78128.74,0.01,0.0,0.0,0.0]
[1777724222780,53.36,78131.48,0.01,0.0,0.0,0.0]
[1777724233857,53.36,78131.65,0.01,0.0,0.0,0.0]
[1777724240906,53.36,78130.9,0.01,0.0,0.0,0.0]
[1777724246948,53.36,78131.49,0.01,0.0,0.0,0.0]
[1777724251983,53.36,78131.1,0.01,0.0,0.0,0.0]
[1777724257025,53.36,78131.29,0.01,0.0,0.0,0.0]
[1777724262060,53.36,78131.66,0.01,0.0,0.0,0.0]
[1777724267097,53.36,78130.31,0.01,0.0,0.0,0.0]
[1777724274148,53.36,78129.92,0.01,0.0,0.0,0.0]
[1777724279179,53.36,78129.85,0.01,0.0,0.0,0.0]
[1777724286504,53.36,78131.13,0.01,0.0,0.0,0.0]
[1777724296579,53.36,78130.98,0.01,0.0,0.0,0.0]
[1777724303347,53.36,78131.01,0.01,0.0,0.0,0.0]
[1777724310398,53.36,78131.37,0.01,0.0,0.0,0.0]
[1777724316719,53.36,78132.96,0.01,0.0,0.0,0.0]
[1777724322479,53.36,78134.72,0.01,0.0,0.0,0.0]
[1777724327515,53.36,78134.76,0.01,0.0,0.0,0.0]
[1777724332550,53.36,78134.69,0.01,0.0,0.0,0.0]
[1777724339600,53.36,78134.69,0.01,0.0,0.0,0.0]
[1777724346930,53.36,78134.68,0.01,0.0,0.0,0.0]
[1777724352690,53.36,78134.24,0.01,0.0,0.0,0.0]
[1777724357726,53.36,78133.98,0.01,0.0,0.0,0.0]
[1777724362760,53.36,78134.03,0.01,0.0,0.0,0.0]
[1777724367796,53.36,78133.86,0.01,0.0,0.0,0.0]
[1777724372833,53.36,78133.89,0.01,0.0,0.0,0.0]
[1777724378873,53.36,78133.99,0.01,0.0,0.0,0.0]
[1777724383907,53.36,78134.14,0.01,0.0,0.0,0.0]
[1777724388943,53.36,78134.36,0.01,0.0,0.0,0.0]
[1777724393980,53.36,78134.84,0.01,0.0,0.0,0.0]
[1777724400031,53.36,78134.94,0.01,0.0,0.0,0.0]
[1777724405061,53.36,78135.44,0.01,0.0,0.0,0.0]
[1777724410097,53.36,78134.92,0.01,0.0,0.0,0.0]
[1777724416139,53.36,78134.65,0.01,0.0,0.0,0.0]
[1777724422181,53.36,78134.21,0.01,0.0,0.0,0.0]
[1777724427216,53.36,78133.65,0.01,0.0,0.0,0.0]
[1777724432251,53.36,78133.48,0.01,0.0,0.0,0.0]
[1777724437562,53.36,78133.64,0.01,0.0,0.0,0.0]
[1777724443329,53.36,78133.17,0.01,0.0,0.0,0.0]
[1777724451385,53.36,78133.02,0.01,0.0,0.0,0.0]
[1777724456420,53.36,78133.38,0.01,0.0,0.0,0.0]
[1777724461455,53.36,78133.11,0.01,0.0,0.0,0.0]
[1777724466490,53.36,78133.07,0.01,0.0,0.0,0.0]
[1777724471525,53.36,78132.93,0.01,0.0,0.0,0.0]
[1777724476560,53.36,78132.92,0.01,0.0,0.0,0.0]
[1777724481596,53.36,78133.11,0.01,0.0,0.0,0.0]
[1777724486630,53.36,78132.8,0.01,0.0,0.0,0.0]
[1777724491665,53.36,78132.99,0.01,0.0,0.0,0.0]
[1777724496700,53.36,78133.92,0.01,0.0,0.0,0.0]
[1777724502742,53.36,78134.27,0.01,0.0,0.0,0.0]
[1777724508059,53.36,78134.97,0.01,0.0,0.0,0.0]
[1777724515835,53.36,78135.35,0.01,0.0,0.0,0.0]
[1777724521877,53.36,78135.47,0.01,0.0,0.0,0.0]
[1777724528199,53.36,78136.7,0.01,0.0,0.0,0.0]
[1777724535976,53.36,78136.45,0.01,0.0,0.0,0.0]
[1777724541012,53.36,78136.51,0.01,0.0,0.0,0.0]
[1777724546049,53.36,78136.67,0.01,0.0,0.0,0.0]
[1777724554105,53.36,78136.52,0.01,0.0,0.0,0.0]
[1777724560146,53.36,78136.8,0.01,0.0,0.0,0.0]
[1777724565182,53.36,78136.88,0.01,0.0,0.0,0.0]
[1777724570217,53.36,78136.76,0.01,0.0,0.0,0.0]
[1777724576259,53.36,78136.8,0.01,0.0,0.0,0.0]
[1777724581408,53.36,78143.53,0.01,0.0,0.0,0.0]
[1777724586441,53.36,78145.33,0.01,0.0,0.0,0.0]
[1777724591477,53.36,78145.18,0.01,0.0,0.0,0.0]
[1777724598691,53.36,78145.0,0.01,0.0,0.0,0.0]
[1777724604568,53.36,78145.67,0.01,0.0,0.0,0.0]
[1777724609602,53.36,78145.99,0.01,0.0,0.0,0.0]
[1777724615643,53.36,78145.55,0.01,0.0,0.0,0.0]
[1777724624709,53.36,78146.0,0.01,0.0,0.0,0.0]
[1777724629745,53.36,78147.4,0.01,0.0,0.0,0.0]
[1777724634781,53.36,78148.09,0.01,0.0,0.0,0.0]
[1777724639816,53.36,78148.03,0.01,0.0,0.0,0.0]
[1777724644851,53.36,78148.27,0.01,0.0,0.0,0.0]
[1777724650893,53.36,78148.81,0.01,0.0,0.0,0.0]
[1777724655928,53.36,78157.79,0.01,0.0,0.0,0.0]
[1777724662977,53.36,78157.71,0.01,0.0,0.0,0.0]
[1777724669187,53.36,78157.88,0.01,0.0,0.0,0.0]
[1777724675063,53.36,78158.6,0.01,0.0,0.0,0.0]
[1777724681106,53.36,78158.6,0.01,0.0,0.0,0.0]
[1777724686140,53.36,78159.86,0.01,0.0,0.0,0.0]
[1777724691175,53.36,78161.48,0.01,0.0,0.0,0.0]
[1777724698225,53.36,78162.55,0.01,0.0,0.0,0.0]
[1777724706284,53.36,78163.54,0.01,0.0,0.0,0.0]
[1777724711319,53.36,78166.35,0.01,0.0,0.0,0.0]
[1777724716354,53.36,78165.71,0.01,0.0,0.0,0.0]
[1777724721389,53.36,78166.06,0.01,0.0,0.0,0.0]
[1777724726428,53.36,78166.55,0.01,0.0,0.0,0.0]
[1777724731462,53.36,78176.5,0.01,0.0,0.0,0.0]
[1777724736498,53.36,78177.64,0.01,0.0,0.0,0.0]
[1777724741533,53.36,78176.4,0.01,0.0,0.0,0.0]
[1777724742539,53.36,78211.61,0.01,0.0,0.0,0.0]
[1777724747574,53.36,78208.59,0.01,0.0,0.0,0.0]
[1777724753616,53.36,78207.35,0.01,0.0,0.0,0.0]
[1777724758652,53.36,78207.55,0.01,0.0,0.0,0.0]
[1777724763688,53.36,78207.56,0.01,0.0,0.0,0.0]
[1777724769902,53.36,78207.49,0.01,0.0,0.0,0.0]
[1777724775770,53.36,78216.29,0.01,0.0,0.0,0.0]
[1777724780805,53.36,78215.25,0.01,0.0,0.0,0.0]
[1777724785840,53.36,78222.22,0.01,0.0,0.0,0.0]
[1777724790875,53.36,78221.08,0.01,0.0,0.0,0.0]
[1777724795910,53.36,78214.55,0.01,0.0,0.0,0.0]
[1777724800946,53.36,78225.15,0.01,0.0,0.0,0.0]
[1777724805983,53.36,78221.37,0.01,0.0,0.0,0.0]
[1777724812023,53.36,78227.31,0.01,0.0,0.0,0.0]
[1777724818065,53.36,78226.96,0.01,0.0,0.0,0.0]
[1777724828135,53.36,78227.89,0.01,0.0,0.0,0.0]
[1777724833170,53.36,78228.96,0.01,0.0,0.0,0.0]
[1777724838205,53.36,78229.02,0.01,0.0,0.0,0.0]
[1777724843240,53.36,78229.66,0.01,0.0,0.0,0.0]
[1777724848275,53.36,78230.26,0.01,0.0,0.0,0.0]
[1777724853310,53.36,78234.05,0.01,0.0,0.0,0.0]
[1777724858345,53.36,78234.21,0.01,0.0,0.0,0.0]
[1777724863380,53.36,78240.88,0.01,0.0,0.0,0.0]
[1777724868415,53.36,78241.07,0.01,0.0,0.0,0.0]
[1777724873450,53.36,78240.59,0.01,0.0,0.0,0.0]
[1777724878485,53.36,78242.46,0.01,0.0,0.0,0.0]
[1777724883520,53.36,78243.31,0.01,0.0,0.0,0.0]
[1777724888555,53.36,78248.09,0.01,0.0,0.0,0.0]
[1777724893590,53.36,78248.56,0.01,0.0,0.0,0.0]
[1777724898625,53.36,78249.48,0.01,0.0,0.0,0.0]
[1777724903660,53.36,78252.75,0.01,0.0,0.0,0.0]
[1777724908695,53.36,78253.04,0.01,0.0,0.0,0.0]
[1777724913731,53.36,78244.32,0.01,0.0,0.0,0.0]
[1777724920961,53.36,78241.52,0.01,0.0,0.0,0.0]
[1777724931032,53.36,78240.05,0.01,0.0,0.0,0.0]
[1777724936912,53.36,78230.14,0.01,0.0,0.0,0.0]
[1777724941946,53.36,78226.49,0.01,0.0,0.0,0.0]
[1777724946982,53.36,78229.52,0.01,0.0,0.0,0.0]
[1777724953026,53.36,78229.41,0.01,0.0,0.0,0.0]
[1777724958063,53.36,78229.09,0.01,0.0,0.0,0.0]
[1777724963098,53.36,78228.9,0.01,0.0,0.0,0.0]
[1777724968133,53.36,78228.02,0.01,0.0,0.0,0.0]
[1777724973167,53.36,78228.91,0.01,0.0,0.0,0.0]
[1777724979212,53.36,78228.37,0.01,0.0,0.0,0.0]
[1777724984247,53.36,78229.06,0.01,0.0,0.0,0.0]
[1777724989280,53.36,78229.9,0.01,0.0,0.0,0.0]
[1777724994315,53.36,78229.75,0.01,0.0,0.0,0.0]
[1777725000357,53.36,78229.71,0.01,0.0,0.0,0.0]
[1777725006399,53.36,78230.71,0.01,0.0,0.0,0.0]
[1777725011596,53.36,78230.42,0.01,0.0,0.0,0.0]
[1777725017476,53.36,78231.16,0.01,0.0,0.0,0.0]
[1777725022510,53.36,78236.09,0.01,0.0,0.0,0.0]
[1777725027546,53.36,78239.65,0.01,0.0,0.0,0.0]
[1777725031736,53.36,78245.45,0.01,0.0,0.0,0.0]
[1777725038623,53.36,78247.39,0.01,0.0,0.0,0.0]
[1777725043659,53.36,78246.78,0.01,0.0,0.0,0.0]
[1777725049701,53.36,78246.17,0.01,0.0,0.0,0.0]
[1777725054736,53.36,78232.85,0.01,0.0,0.0,0.0]
[1777725061963,53.36,78231.22,0.01,0.0,0.0,0.0]
[1777725067828,53.36,78228.95,0.01,0.0,0.0,0.0]
[1777725072865,53.36,78220.88,0.01,0.0,0.0,0.0]
[1777725079912,53.36,78221.42,0.01,0.0,0.0,0.0]
[1777725084958,53.36,78221.61,0.01,0.0,0.0,0.0]
[1777725087978,53.36,78202.57,0.01,0.0,0.0,0.0]
[1777725093009,53.36,78204.53,0.01,0.0,0.0,0.0]
[1777725098045,53.36,78202.32,0.01,0.0,0.0,0.0]
[1777725103081,53.36,78194.07,0.01,0.0,0.0,0.0]
[1777725108113,53.36,78188.9,0.01,0.0,0.0,0.0]
[1777725113149,53.36,78182.32,0.01,0.0,0.0,0.0]
[1777725118184,53.36,78180.94,0.01,0.0,0.0,0.0]
[1777725123219,53.36,78183.35,0.01,0.0,0.0,0.0]
[1777725128254,53.36,78183.01,0.01,0.0,0.0,0.0]
[1777725133288,53.36,78183.32,0.01,0.0,0.0,0.0]
[1777725138323,53.36,78180.02,0.01,0.0,0.0,0.0]
[1777725144366,53.36,78180.07,0.01,0.0,0.0,0.0]
[1777725149401,53.36,78180.03,0.01,0.0,0.0,0.0]
[1777725154437,53.36,78179.8,0.01,0.0,0.0,0.0]
[1777725159470,53.36,78181.43,0.01,0.0,0.0,0.0]
[1777725166520,53.36,78180.69,0.01,0.0,0.0,0.0]
[1777725171555,53.36,78181.76,0.01,0.0,0.0,0.0]
[1777725177597,53.36,78182.58,0.01,0.0,0.0,0.0]
[1777725182811,53.36,78184.11,0.01,0.0,0.0,0.0]
[1777725186660,53.36,78196.58,0.01,0.0,0.0,0.0]
[1777725191695,53.36,78199.26,0.01,0.0,0.0,0.0]
[1777725196731,53.36,78202.52,0.01,0.0,0.0,0.0]
[1777725201765,53.36,78207.39,0.01,0.0,0.0,0.0]
[1777725206800,53.36,78207.94,0.01,0.0,0.0,0.0]
[1777725211835,53.36,78209.01,0.01,0.0,0.0,0.0]
[1777725216870,53.36,78209.26,0.01,0.0,0.0,0.0]
[1777725223093,53.36,78209.22,0.01,0.0,0.0,0.0]
[1777725228954,53.36,78208.97,0.01,0.0,0.0,0.0]
[1777725233989,53.36,78209.68,0.01,0.0,0.0,0.0]
[1777725239025,53.36,78212.66,0.01,0.0,0.0,0.0]
[1777725244058,53.36,78214.25,0.01,0.0,0.0,0.0]
[1777725249094,53.36,78214.31,0.01,0.0,0.0,0.0]
[1777725254129,53.36,78215.8,0.01,0.0,0.0,0.0]
[1777725260178,53.36,78216.04,0.01,0.0,0.0,0.0]
[1777725265206,53.36,78221.83,0.01,0.0,0.0,0.0]
[1777725271250,53.36,78221.49,0.01,0.0,0.0,0.0]
[1777725276284,53.36,78220.6,0.01,0.0,0.0,0.0]
[1777725282325,53.36,78220.53,0.01,0.0,0.0,0.0]
[1777725287362,53.36,78220.63,0.01,0.0,0.0,0.0]
[1777725292396,53.36,78221.2,0.01,0.0,0.0,0.0]
[1777725297430,53.36,78221.83,0.01,0.0,0.0,0.0]
[1777725302465,53.36,78221.89,0.01,0.0,0.0,0.0]
[1777725307500,53.36,78221.88,0.01,0.0,0.0,0.0]
[1777725312534,53.36,78218.19,0.01,0.0,0.0,0.0]
[1777725317570,53.36,78218.93,0.01,0.0,0.0,0.0]
[1777725323798,53.36,78219.44,0.01,0.0,0.0,0.0]
[1777725329660,53.36,78219.42,0.01,0.0,0.0,0.0]
[1777725334696,53.36,78219.55,0.01,0.0,0.0,0.0]
[1777725343940,53.36,78219.6,0.01,0.0,0.0,0.0]
[1777725349802,53.36,78219.9,0.01,0.0,0.0,0.0]
[1777725356849,53.36,78219.97,0.01,0.0,0.0,0.0]
[1777725361891,53.36,78220.85,0.01,0.0,0.0,0.0]
[1777725369940,53.36,78219.53,0.01,0.0,0.0,0.0]
[1777725376164,53.36,78220.01,0.01,0.0,0.0,0.0]
[1777725383031,53.36,78220.58,0.01,0.0,0.0,0.0]
[1777725393102,53.36,78220.15,0.01,0.0,0.0,0.0]
[1777725398138,53.36,78220.28,0.01,0.0,0.0,0.0]
[1777725403172,53.36,78220.37,0.01,0.0,0.0,0.0]
[1777725408212,53.36,78220.46,0.01,0.0,0.0,0.0]
[1777725415259,53.36,78220.4,0.01,0.0,0.0,0.0]
[1777725421300,53.36,78220.44,0.01,0.0,0.0,0.0]
[1777725427342,53.36,78220.66,0.01,0.0,0.0,0.0]
[1777725432377,53.36,78220.64,0.01,0.0,0.0,0.0]
[1777725437594,53.36,78220.48,0.01,0.0,0.0,0.0]
[1777725444461,53.36,78212.09,0.01,0.0,0.0,0.0]
[1777725449496,53.36,78213.15,0.01,0.0,0.0,0.0]
[1777725454531,53.36,78213.82,0.01,0.0,0.0,0.0]
[1777725459566,53.36,78212.39,0.01,0.0,0.0,0.0]
[1777725465608,53.36,78212.02,0.01,0.0,0.0,0.0]
[1777725470643,53.36,78211.91,0.01,0.0,0.0,0.0]
[1777725477873,53.36,78212.33,0.01,0.0,0.0,0.0]
[1777725485748,53.36,78212.46,0.01,0.0,0.0,0.0]
[1777725490782,53.36,78212.36,0.01,0.0,0.0,0.0]
[1777725498014,53.36,78211.73,0.01,0.0,0.0,0.0]
[1777725505889,53.36,78211.65,0.01,0.0,0.0,0.0]
[1777725510925,53.36,78211.13,0.01,0.0,0.0,0.0]
[1777725516966,53.36,78211.03,0.01,0.0,0.0,0.0]
[1777725523008,53.36,78210.61,0.01,0.0,0.0,0.0]
[1777725528230,53.36,78210.07,0.01,0.0,0.0,0.0]
[1777725538299,53.36,78210.0,0.01,0.0,0.0,0.0]
[1777725544155,53.36,78210.13,0.01,0.0,0.0,0.0]
[1777725550197,53.36,78209.96,0.01,0.0,0.0,0.0]
[1777725555232,53.36,78209.61,0.01,0.0,0.0,0.0]
[1777725560267,53.36,78205.57,0.01,0.0,0.0,0.0]
[1777725565302,53.36,78199.09,0.01,0.0,0.0,0.0]
[1777725570336,53.36,78189.06,0.01,0.0,0.0,0.0]
[1777725575372,53.36,78187.24,0.01,0.0,0.0,0.0]
[1777725581414,53.36,78185.93,0.01,0.0,0.0,0.0]
[1777725587457,53.36,78182.5,0.01,0.0,0.0,0.0]
[1777725592491,53.36,78180.0,0.01,0.0,0.0,0.0]
[1777725597526,53.36,78177.83,0.01,0.0,0.0,0.0]
[1777725602561,53.36,78178.1,0.01,0.0,0.0,0.0]
[1777725608791,53.36,78177.47,0.01,0.0,0.0,0.0]
[1777725615652,53.36,78177.47,0.01,0.0,0.0,0.0]
[1777725621693,53.36,78177.58,0.01,0.0,0.0,0.0]
[1777725627736,53.36,78177.6,0.01,0.0,0.0,0.0]
[1777725632770,53.36,78177.27,0.01,0.0,0.0,0.0]
[1777725639001,53.36,78177.39,0.01,0.0,0.0,0.0]
[1777725644855,53.36,78176.39,0.01,0.0,0.0,0.0]
[1777725650898,53.36,78175.4,0.01,0.0,0.0,0.0]
[1777725657946,53.36,78173.74,0.01,0.0,0.0,0.0]
[1777725663990,53.36,78170.84,0.01,0.0,0.0,0.0]
[1777725669213,53.36,78167.3,0.01,0.0,0.0,0.0]
[1777725677080,53.36,78167.7,0.01,0.0,0.0,0.0]
[1777725682116,53.36,78167.34,0.01,0.0,0.0,0.0]
[1777725687150,53.36,78180.75,0.01,0.0,0.0,0.0]
[1777725692185,53.36,78186.54,0.01,0.0,0.0,0.0]
[1777725697221,53.36,78189.38,0.01,0.0,0.0,0.0]
[1777725702256,53.36,78189.35,0.01,0.0,0.0,0.0]
[1777725707291,53.36,78189.89,0.01,0.0,0.0,0.0]
[1777725713333,53.36,78189.64,0.01,0.0,0.0,0.0]
[1777725719565,53.36,78188.46,0.01,0.0,0.0,0.0]
[1777725726424,53.36,78190.15,0.01,0.0,0.0,0.0]
[1777725732467,53.36,78189.9,0.01,0.0,0.0,0.0]
[1777725738509,53.36,78189.23,0.01,0.0,0.0,0.0]
[1777725743543,53.36,78187.83,0.01,0.0,0.0,0.0]
[1777725748578,53.36,78188.04,0.01,0.0,0.0,0.0]
[1777725753612,53.36,78187.9,0.01,0.0,0.0,0.0]
[1777725758647,53.36,78187.41,0.01,0.0,0.0,0.0]
[1777725763683,53.36,78187.31,0.01,0.0,0.0,0.0]
[1777725768719,53.36,78186.82,0.01,0.0,0.0,0.0]
[1777725775767,53.36,78186.25,0.01,0.0,0.0,0.0]
[1777725784830,53.36,78186.48,0.01,0.0,0.0,0.0]
[1777725790057,53.36,78185.08,0.01,0.0,0.0,0.0]
[1777725795907,53.36,78189.17,0.01,0.0,0.0,0.0]
[1777725800941,53.36,78194.94,0.01,0.0,0.0,0.0]
[1777725806984,53.36,78196.69,0.01,0.0,0.0,0.0]
[1777725812020,53.36,78200.12,0.01,0.0,0.0,0.0]
[1777725818066,53.36,78203.04,0.01,0.0,0.0,0.0]
[1777725825113,53.36,78204.57,0.01,0.0,0.0,0.0]
[1777725830339,53.36,78205.42,0.01,0.0,0.0,0.0]
[1777725837199,53.36,78205.66,0.01,0.0,0.0,0.0]
[1777725843241,53.36,78202.13,0.01,0.0,0.0,0.0]
[1777725848275,53.36,78205.16,0.01,0.0,0.0,0.0]
[1777725853311,53.36,78207.63,0.01,0.0,0.0,0.0]
[1777725858346,53.36,78208.84,0.01,0.0,0.0,0.0]
[1777725863381,53.36,78214.48,0.01,0.0,0.0,0.0]
[1777725870623,53.36,78213.75,0.01,0.0,0.0,0.0]
[1777725877483,53.36,78213.48,0.01,0.0,0.0,0.0]
[1777725882518,53.36,78213.11,0.01,0.0,0.0,0.0]
[1777725887553,53.36,78212.89,0.01,0.0,0.0,0.0]
[1777725894602,53.36,78213.01,0.01,0.0,0.0,0.0]
[1777725899637,53.36,78214.42,0.01,0.0,0.0,0.0]
[1777725904671,53.36,78211.32,0.01,0.0,0.0,0.0]
[1777725909707,53.36,78211.68,0.01,0.0,0.0,0.0]
[1777725915749,53.36,78212.37,0.01,0.0,0.0,0.0]
[1777725920783,53.36,78212.43,0.01,0.0,0.0,0.0]
[1777725929847,53.36,78212.37,0.01,0.0,0.0,0.0]
[1777725934882,53.36,78212.79,0.01,0.0,0.0,0.0]
[1777725939917,53.36,78212.83,0.01,0.0,0.0,0.0]
[1777725944953,53.36,78212.22,0.01,0.0,0.0,0.0]
[1777725951184,53.36,78212.58,0.01,0.0,0.0,0.0]
[1777725957037,53.36,78212.16,0.01,0.0,0.0,0.0]
[1777725962072,53.36,78213.86,0.01,0.0,0.0,0.0]
[1777725968113,53.36,78213.97,0.01,0.0,0.0,0.0]
[1777725973149,53.36,78213.75,0.01,0.0,0.0,0.0]
[1777725979191,53.36,78213.62,0.01,0.0,0.0,0.0]
[1777725985232,53.36,78214.11,0.01,0.0,0.0,0.0]
[1777725991465,53.36,78213.97,0.01,0.0,0.0,0.0]
[1777725997318,53.36,78213.95,0.01,0.0,0.0,0.0]
[1777726002352,53.36,78213.76,0.01,0.0,0.0,0.0]
[1777726008394,53.36,78213.38,0.01,0.0,0.0,0.0]
[1777726015443,53.36,78213.26,0.01,0.0,0.0,0.0]
[1777726020477,53.36,78212.99,0.01,0.0,0.0,0.0]
[1777726025513,53.36,78202.13,0.01,0.0,0.0,0.0]
[1777726031745,53.36,78201.83,0.01,0.0,0.0,0.0]
[1777726037598,53.36,78201.62,0.01,0.0,0.0,0.0]
[1777726042634,53.36,78202.32,0.01,0.0,0.0,0.0]
[1777726047668,53.36,78200.17,0.01,0.0,0.0,0.0]
[1777726052703,53.36,78195.67,0.01,0.0,0.0,0.0]
[1777726057742,53.36,78192.4,0.01,0.0,0.0,0.0]
[1777726062778,53.36,78187.79,0.01,0.0,0.0,0.0]
[1777726067812,53.36,78184.43,0.01,0.0,0.0,0.0]
[1777726072847,53.36,78183.07,0.01,0.0,0.0,0.0]
[1777726077883,53.36,78181.85,0.01,0.0,0.0,0.0]
[1777726082917,53.36,78180.54,0.01,0.0,0.0,0.0]
[1777726087953,53.36,78179.86,0.01,0.0,0.0,0.0]
[1777726092991,53.36,78178.4,0.01,0.0,0.0,0.0]
[1777726099029,53.36,78186.39,0.01,0.0,0.0,0.0]
[1777726105071,53.36,78186.07,0.01,0.0,0.0,0.0]
[1777726111112,53.36,78185.89,0.01,0.0,0.0,0.0]
[1777726116151,53.36,78185.9,0.01,0.0,0.0,0.0]
[1777726122376,53.36,78185.94,0.01,0.0,0.0,0.0]
[1777726128232,53.36,78188.6,0.01,0.0,0.0,0.0]
[1777726133267,53.36,78191.57,0.01,0.0,0.0,0.0]
[1777726139308,53.36,78191.18,0.01,0.0,0.0,0.0]
[1777726144344,53.36,78190.69,0.01,0.0,0.0,0.0]
[1777726150386,53.36,78190.06,0.01,0.0,0.0,0.0]
[1777726155421,53.36,78189.35,0.01,0.0,0.0,0.0]
[1777726162656,53.36,78189.05,0.01,0.0,0.0,0.0]
[1777726172726,53.36,78188.51,0.01,0.0,0.0,0.0]
[1777726178587,53.36,78188.82,0.01,0.0,0.0,0.0]
[1777726183803,53.36,78188.26,0.01,0.0,0.0,0.0]
[1777726192700,53.36,78188.26,0.01,0.0,0.0,0.0]
[1777726197735,53.36,78192.26,0.01,0.0,0.0,0.0]
[1777726202771,53.36,78192.93,0.01,0.0,0.0,0.0]
[1777726207806,53.36,78192.42,0.01,0.0,0.0,0.0]
[1777726212842,53.36,78193.83,0.01,0.0,0.0,0.0]
[1777726219891,53.36,78194.93,0.01,0.0,0.0,0.0]
[1777726224926,53.36,78197.2,0.01,0.0,0.0,0.0]
[1777726231975,53.36,78197.24,0.01,0.0,0.0,0.0]
[1777726238182,53.36,78198.65,0.01,0.0,0.0,0.0]
[1777726245066,53.36,78198.24,0.01,0.0,0.0,0.0]
[1777726250101,53.36,78198.74,0.01,0.0,0.0,0.0]
[1777726255136,53.36,78194.63,0.01,0.0,0.0,0.0]
[1777726260171,53.36,78193.33,0.01,0.0,0.0,0.0]
[1777726265207,53.36,78191.96,0.01,0.0,0.0,0.0]
[1777726277290,53.36,78188.36,0.01,0.0,0.0,0.0]
[1777726284338,53.36,78184.39,0.01,0.0,0.0,0.0]
[1777726289374,53.36,78183.56,0.01,0.0,0.0,0.0]
[1777726294409,53.36,78183.63,0.01,0.0,0.0,0.0]
[1777726299444,53.36,78183.08,0.01,0.0,0.0,0.0]
[1777726305486,53.36,78181.84,0.01,0.0,0.0,0.0]
[1777726310521,53.36,78182.65,0.01,0.0,0.0,0.0]
[1777726315556,53.36,78182.7,0.01,0.0,0.0,0.0]
[1777726320591,53.36,78182.86,0.01,0.0,0.0,0.0]
[1777726325626,53.36,78188.67,0.01,0.0,0.0,0.0]
[1777726330664,53.36,78192.55,0.01,0.0,0.0,0.0]
[1777726335698,53.36,78194.17,0.01,0.0,0.0,0.0]
[1777726340734,53.36,78193.88,0.01,0.0,0.0,0.0]
[1777726350803,53.36,78193.5,0.01,0.0,0.0,0.0]
[1777726355839,53.36,78193.03,0.01,0.0,0.0,0.0]
[1777726358859,53.36,78175.23,0.01,0.0,0.0,0.0]
[1777726363895,53.36,78171.6,0.01,0.0,0.0,0.0]
[1777726368932,53.36,78169.86,0.01,0.0,0.0,0.0]
[1777726373965,53.36,78167.95,0.01,0.0,0.0,0.0]
[1777726379000,53.36,78167.32,0.01,0.0,0.0,0.0]
[1777726384036,53.36,78171.5,0.01,0.0,0.0,0.0]
[1777726390078,53.36,78173.04,0.01,0.0,0.0,0.0]
[1777726395286,53.36,78173.29,0.01,0.0,0.0,0.0]
[1777726401155,53.36,78173.65,0.01,0.0,0.0,0.0]
[1777726405356,53.36,78157.75,0.01,0.0,0.0,0.0]
[1777726411224,53.36,78157.07,0.01,0.0,0.0,0.0]
[1777726416260,53.36,78157.11,0.01,0.0,0.0,0.0]
[1777726422301,53.36,78156.82,0.01,0.0,0.0,0.0]
[1777726427337,53.36,78164.24,0.01,0.0,0.0,0.0]
[1777726435392,53.36,78165.29,0.01,0.0,0.0,0.0]
[1777726440428,53.36,78165.5,0.01,0.0,0.0,0.0]
[1777726446644,53.36,78164.68,0.01,0.0,0.0,0.0]
[1777726452512,53.36,78164.59,0.01,0.0,0.0,0.0]
[1777726457547,53.36,78165.35,0.01,0.0,0.0,0.0]
[1777726462582,53.36,78165.26,0.01,0.0,0.0,0.0]
[1777726467617,53.36,78164.99,0.01,0.0,0.0,0.0]
[1777726476855,53.36,78164.69,0.01,0.0,0.0,0.0]
[1777726486926,53.36,78164.38,0.01,0.0,0.0,0.0]
[1777726492792,53.36,78164.33,0.01,0.0,0.0,0.0]
[1777726499841,53.36,78164.31,0.01,0.0,0.0,0.0]
[1777726504876,53.36,78163.52,0.01,0.0,0.0,0.0]
[1777726511924,53.36,78164.62,0.01,0.0,0.0,0.0]
[1777726516960,53.36,78171.49,0.01,0.0,0.0,0.0]
[1777726521995,53.36,78174.85,0.01,0.0,0.0,0.0]
[1777726530054,53.36,78175.16,0.01,0.0,0.0,0.0]
[1777726535088,53.36,78176.06,0.01,0.0,0.0,0.0]
[1777726540125,53.36,78177.25,0.01,0.0,0.0,0.0]
[1777726546351,53.36,78177.62,0.01,0.0,0.0,0.0]
[1777726554222,53.36,78177.38,0.01,0.0,0.0,0.0]
[1777726560264,53.36,78178.91,0.01,0.0,0.0,0.0]
[1777726566491,53.36,78179.7,0.01,0.0,0.0,0.0]
[1777726576562,53.36,78179.92,0.01,0.0,0.0,0.0]
[1777726582422,53.36,78179.19,0.01,0.0,0.0,0.0]
[1777726587457,53.36,78178.85,0.01,0.0,0.0,0.0]
[1777726595513,53.36,78178.01,0.01,0.0,0.0,0.0]
[1777726600547,53.36,78177.91,0.01,0.0,0.0,0.0]
[1777726605582,53.36,78177.81,0.01,0.0,0.0,0.0]
[1777726614647,53.36,78177.93,0.01,0.0,0.0,0.0]
[1777726619682,53.36,78186.09,0.01,0.0,0.0,0.0]
[1777726625724,53.36,78185.79,0.01,0.0,0.0,0.0]
[1777726630759,53.36,78185.18,0.01,0.0,0.0,0.0]
[1777726636803,53.36,78187.41,0.01,0.0,0.0,0.0]
[1777726643850,53.36,78188.24,0.01,0.0,0.0,0.0]
[1777726648885,53.36,78188.72,0.01,0.0,0.0,0.0]
[1777726655935,53.36,78188.96,0.01,0.0,0.0,0.0]
[1777726661976,53.36,78189.53,0.01,0.0,0.0,0.0]
[1777726667234,53.36,78189.65,0.01,0.0,0.0,0.0]
[1777726674061,53.36,78189.97,0.01,0.0,0.0,0.0]
[1777726682116,53.36,78190.07,0.01,0.0,0.0,0.0]
[1777726687377,53.36,78190.36,0.01,0.0,0.0,0.0]
[1777726694200,53.36,78190.58,0.01,0.0,0.0,0.0]
[1777726707517,53.36,78190.21,0.01,0.0,0.0,0.0]
[1777726713337,53.36,78190.69,0.01,0.0,0.0,0.0]
[1777726718371,53.36,78188.98,0.01,0.0,0.0,0.0]
[1777726723407,53.36,78189.55,0.01,0.0,0.0,0.0]
[1777726729449,53.36,78189.85,0.01,0.0,0.0,0.0]
[1777726735490,53.36,78189.94,0.01,0.0,0.0,0.0]
[1777726742540,53.36,78190.43,0.01,0.0,0.0,0.0]
[1777726748582,53.36,78190.39,0.01,0.0,0.0,0.0]
[1777726753617,53.36,78190.48,0.01,0.0,0.0,0.0]
[1777726758653,53.36,78191.53,0.01,0.0,0.0,0.0]
[1777726764694,53.36,78191.72,0.01,0.0,0.0,0.0]
[1777726769729,53.36,78190.8,0.01,0.0,0.0,0.0]
[1777726774764,53.36,78190.47,0.01,0.0,0.0,0.0]
[1777726779799,53.36,78190.3,0.01,0.0,0.0,0.0]
[1777726784834,53.36,78190.49,0.01,0.0,0.0,0.0]
[1777726789870,53.36,78191.13,0.01,0.0,0.0,0.0]
[1777726795911,53.36,78191.34,0.01,0.0,0.0,0.0]
[1777726801954,53.36,78192.07,0.01,0.0,0.0,0.0]
[1777726802960,53.36,78206.95,0.01,0.0,0.0,0.0]
[1777726808231,53.36,78211.09,0.01,0.0,0.0,0.0]
[1777726814037,53.36,78211.78,0.01,0.0,0.0,0.0]
[1777726822093,53.36,78212.11,0.01,0.0,0.0,0.0]
[1777726827127,53.36,78211.61,0.01,0.0,0.0,0.0]
[1777726832163,53.36,78211.9,0.01,0.0,0.0,0.0]
[1777726837199,53.36,78211.91,0.01,0.0,0.0,0.0]
[1777726842235,53.36,78211.89,0.01,0.0,0.0,0.0]
[1777726847269,53.36,78211.18,0.01,0.0,0.0,0.0]
[1777726852304,53.36,78211.23,0.01,0.0,0.0,0.0]
[1777726858599,53.36,78211.63,0.01,0.0,0.0,0.0]
[1777726864388,53.36,78212.02,0.01,0.0,0.0,0.0]
[1777726870433,53.36,78213.16,0.01,0.0,0.0,0.0]
[1777726875467,53.36,78215.51,0.01,0.0,0.0,0.0]
[1777726880502,53.36,78223.86,0.01,0.0,0.0,0.0]
[1777726885537,53.36,78224.05,0.01,0.0,0.0,0.0]
[1777726891580,53.36,78226.23,0.01,0.0,0.0,0.0]
[1777726896616,53.36,78230.88,0.01,0.0,0.0,0.0]
[1777726901650,53.36,78234.16,0.01,0.0,0.0,0.0]
[1777726907692,53.36,78235.44,0.01,0.0,0.0,0.0]
[1777726912727,53.36,78235.93,0.01,0.0,0.0,0.0]
[1777726917761,53.36,78239.45,0.01,0.0,0.0,0.0]
[1777726922797,53.36,78239.75,0.01,0.0,0.0,0.0]
[1777726927832,53.36,78240.54,0.01,0.0,0.0,0.0]
[1777726932868,53.36,78238.53,0.01,0.0,0.0,0.0]
[1777726937901,53.36,78237.97,0.01,0.0,0.0,0.0]
[1777726942936,53.36,78242.03,0.01,0.0,0.0,0.0]
[1777726947972,53.36,78243.13,0.01,0.0,0.0,0.0]
[1777726953008,53.36,78245.04,0.01,0.0,0.0,0.0]
[1777726958042,53.36,78244.85,0.01,0.0,0.0,0.0]
[1777726963077,53.36,78253.32,0.01,0.0,0.0,0.0]
[1777726968112,53.36,78253.74,0.01,0.0,0.0,0.0]
[1777726973147,53.36,78251.82,0.01,0.0,0.0,0.0]
[1777726979441,53.36,78251.01,0.01,0.0,0.0,0.0]
[1777726987246,53.36,78251.0,0.01,0.0,0.0,0.0]
[1777726993288,53.36,78250.48,0.01,0.0,0.0,0.0]
[1777726998323,53.36,78250.24,0.01,0.0,0.0,0.0]
[1777727003358,53.36,78250.13,0.01,0.0,0.0,0.0]
[1777727009652,53.36,78249.36,0.01,0.0,0.0,0.0]
[1777727016449,53.36,78249.64,0.01,0.0,0.0,0.0]
[1777727021484,53.36,78249.97,0.01,0.0,0.0,0.0]
[1777727028533,53.36,78249.8,0.01,0.0,0.0,0.0]
[1777727033568,53.36,78249.71,0.01,0.0,0.0,0.0]
[1777727038602,53.36,78249.32,0.01,0.0,0.0,0.0]
[1777727043638,53.36,78249.38,0.01,0.0,0.0,0.0]
[1777727049934,53.36,78248.68,0.01,0.0,0.0,0.0]
[1777727056729,53.36,78248.2,0.01,0.0,0.0,0.0]
[1777727061767,53.36,78247.87,0.01,0.0,0.0,0.0]
[1777727067809,53.36,78247.98,0.01,0.0,0.0,0.0]
[1777727070829,53.36,78259.01,0.01,0.0,0.0,0.0]
[1777727075865,53.36,78263.61,0.01,0.0,0.0,0.0]
[1777727080900,53.36,78266.21,0.01,0.0,0.0,0.0]
[1777727083921,53.36,78284.58,0.01,0.0,0.0,0.0]
[1777727088957,53.36,78285.78,0.01,0.0,0.0,0.0]
[1777727093991,53.36,78288.61,0.01,0.0,0.0,0.0]
[1777727099027,53.36,78286.41,0.01,0.0,0.0,0.0]
[1777727104064,53.36,78291.64,0.01,0.0,0.0,0.0]
[1777727109099,53.36,78302.16,0.01,0.0,0.0,0.0]
[1777727114134,53.36,78300.2,0.01,0.0,0.0,0.0]
[1777727119169,53.36,78301.24,0.01,0.0,0.0,0.0]
[1777727124206,53.36,78300.19,0.01,0.0,0.0,0.0]
[1777727129239,53.36,78299.8,0.01,0.0,0.0,0.0]
[1777727134274,53.36,78304.23,0.01,0.0,0.0,0.0]
[1777727139309,53.36,78304.17,0.01,0.0,0.0,0.0]
[1777727144344,53.36,78303.35,0.01,0.0,0.0,0.0]
[1777727150639,53.36,78302.75,0.01,0.0,0.0,0.0]
[1777727156429,53.36,78302.64,0.01,0.0,0.0,0.0]
[1777727161464,53.36,78309.32,0.01,0.0,0.0,0.0]
[1777727166500,53.36,78311.42,0.01,0.0,0.0,0.0]
[1777727171534,53.36,78312.0,0.01,0.0,0.0,0.0]
[1777727176569,53.36,78314.3,0.01,0.0,0.0,0.0]
[1777727181605,53.36,78315.32,0.01,0.0,0.0,0.0]
[1777727188654,53.36,78320.77,0.01,0.0,0.0,0.0]
[1777727193689,53.36,78320.08,0.01,0.0,0.0,0.0]
[1777727199732,53.36,78320.7,0.01,0.0,0.0,0.0]
[1777727204765,53.36,78309.64,0.01,0.0,0.0,0.0]
[1777727208797,53.36,78297.87,0.01,0.0,0.0,0.0]
[1777727213834,53.36,78288.86,0.01,0.0,0.0,0.0]
[1777727218870,53.36,78287.4,0.01,0.0,0.0,0.0]
[1777727223908,53.36,78286.54,0.01,0.0,0.0,0.0]
[1777727231212,53.36,78286.39,0.01,0.0,0.0,0.0]
[1777727236994,53.36,78286.63,0.01,0.0,0.0,0.0]
[1777727242030,53.36,78286.86,0.01,0.0,0.0,0.0]
[1777727247065,53.36,78286.36,0.01,0.0,0.0,0.0]
[1777727252101,53.36,78286.15,0.01,0.0,0.0,0.0]
[1777727258143,53.36,78286.09,0.01,0.0,0.0,0.0]
[1777727263182,53.36,78286.46,0.01,0.0,0.0,0.0]
[1777727268217,53.36,78292.67,0.01,0.0,0.0,0.0]
[1777727273252,53.36,78292.07,0.01,0.0,0.0,0.0]
[1777727279293,53.36,78292.0,0.01,0.0,0.0,0.0]
[1777727284329,53.36,78291.41,0.01,0.0,0.0,0.0]
[1777727289364,53.36,78292.01,0.01,0.0,0.0,0.0]
[1777727296414,53.36,78290.74,0.01,0.0,0.0,0.0]
[1777727301703,53.36,78289.62,0.01,0.0,0.0,0.0]
[1777727307490,53.36,78288.95,0.01,0.0,0.0,0.0]
[1777727312524,53.36,78281.75,0.01,0.0,0.0,0.0]
[1777727317562,53.36,78282.39,0.01,0.0,0.0,0.0]
[1777727323603,53.36,78282.97,0.01,0.0,0.0,0.0]
[1777727328638,53.36,78283.67,0.01,0.0,0.0,0.0]
[1777727336694,53.36,78284.04,0.01,0.0,0.0,0.0]
[1777727341992,53.36,78283.95,0.01,0.0,0.0,0.0]
[1777727347770,53.36,78284.87,0.01,0.0,0.0,0.0]
[1777727352805,53.36,78284.81,0.01,0.0,0.0,0.0]
[1777727357842,53.36,78285.17,0.01,0.0,0.0,0.0]
[1777727362879,53.36,78275.67,0.01,0.0,0.0,0.0]
[1777727367911,53.36,78281.17,0.01,0.0,0.0,0.0]
[1777727372947,53.36,78280.6,0.01,0.0,0.0,0.0]
[1777727378989,53.36,78279.8,0.01,0.0,0.0,0.0]
[1777727384025,53.36,78279.29,0.01,0.0,0.0,0.0]
[1777727389058,53.36,78278.86,0.01,0.0,0.0,0.0]
[1777727394093,53.36,78281.63,0.01,0.0,0.0,0.0]
[1777727398122,53.36,78292.95,0.01,0.0,0.0,0.0]
[1777727403157,53.36,78294.74,0.01,0.0,0.0,0.0]
[1777727406180,53.36,78312.49,0.01,0.0,0.0,0.0]
[1777727411215,53.36,78313.41,0.01,0.0,0.0,0.0]
[1777727416251,53.36,78323.1,0.01,0.0,0.0,0.0]
[1777727421285,53.36,78328.22,0.01,0.0,0.0,0.0]
[1777727426323,53.36,78323.26,0.01,0.0,0.0,0.0]
[1777727431356,53.36,78325.13,0.01,0.0,0.0,0.0]
[1777727436391,53.36,78326.01,0.01,0.0,0.0,0.0]
[1777727441428,53.36,78326.22,0.01,0.0,0.0,0.0]
[1777727447468,53.36,78327.03,0.01,0.0,0.0,0.0]
[1777727452768,53.36,78326.86,0.01,0.0,0.0,0.0]
[1777727458545,53.36,78326.71,0.01,0.0,0.0,0.0]
[1777727463582,53.36,78327.55,0.01,0.0,0.0,0.0]
[1777727468616,53.36,78328.01,0.01,0.0,0.0,0.0]
[1777727473651,53.36,78329.46,0.01,0.0,0.0,0.0]
[1777727478686,53.36,78329.16,0.01,0.0,0.0,0.0]
[1777727483721,53.36,78331.1,0.01,0.0,0.0,0.0]
[1777727488757,53.36,78338.85,0.01,0.0,0.0,0.0]
[1777727493792,53.36,78341.13,0.01,0.0,0.0,0.0]
[1777727498868,53.36,78346.71,0.01,0.0,0.0,0.0]
[1777727500847,53.36,78358.98,0.01,0.0,0.0,0.0]
[1777727503123,53.36,78345.44,0.01,0.0,0.0,0.0]
[1777727508903,53.36,78345.03,0.01,0.0,0.0,0.0]
[1777727513938,53.36,78345.24,0.01,0.0,0.0,0.0]
[1777727519980,53.36,78340.93,0.01,0.0,0.0,0.0]
[1777727525017,53.36,78333.85,0.01,0.0,0.0,0.0]
[1777727530052,53.36,78330.06,0.01,0.0,0.0,0.0]
[1777727535091,53.36,78324.48,0.01,0.0,0.0,0.0]
[1777727540122,53.36,78323.46,0.01,0.0,0.0,0.0]
[1777727545157,53.36,78333.28,0.01,0.0,0.0,0.0]
[1777727550194,53.36,78336.12,0.01,0.0,0.0,0.0]
[1777727555227,53.36,78334.73,0.01,0.0,0.0,0.0]
[1777727560262,53.36,78329.88,0.01,0.0,0.0,0.0]
[1777727565297,53.36,78329.3,0.01,0.0,0.0,0.0]
[1777727570332,53.36,78329.27,0.01,0.0,0.0,0.0]
[1777727577382,53.36,78328.92,0.01,0.0,0.0,0.0]
[1777727583423,53.36,78334.14,0.01,0.0,0.0,0.0]
[1777727588457,53.36,78341.14,0.01,0.0,0.0,0.0]
[1777727593492,53.36,78341.68,0.01,0.0,0.0,0.0]
[1777727598529,53.36,78344.87,0.01,0.0,0.0,0.0]
[1777727603564,53.36,78346.59,0.01,0.0,0.0,0.0]
[1777727608599,53.36,78343.79,0.01,0.0,0.0,0.0]
[1777727613907,53.36,78340.85,0.01,0.0,0.0,0.0]
[1777727619675,53.36,78334.71,0.01,0.0,0.0,0.0]
[1777727624710,53.36,78333.94,0.01,0.0,0.0,0.0]
[1777727628738,53.36,78348.49,0.01,0.0,0.0,0.0]
[1777727631761,53.36,78372.41,0.01,0.0,0.0,0.0]
[1777727634053,53.36,78387.34,0.01,0.0,0.0,0.0]
[1777727639825,53.36,78398.47,0.01,0.0,0.0,0.0]
[1777727644853,53.36,78387.89,0.01,0.0,0.0,0.0]
[1777727649888,53.36,78381.69,0.01,0.0,0.0,0.0]
[1777727654923,53.36,78379.98,0.01,0.0,0.0,0.0]
[1777727659959,53.36,78382.51,0.01,0.0,0.0,0.0]
[1777727664993,53.36,78381.83,0.01,0.0,0.0,0.0]
[1777727670029,53.36,78378.93,0.01,0.0,0.0,0.0]
[1777727676070,53.36,78378.74,0.01,0.0,0.0,0.0]
[1777727681105,53.36,78375.47,0.01,0.0,0.0,0.0]
[1777727686140,53.36,78372.49,0.01,0.0,0.0,0.0]
[1777727691175,53.36,78372.01,0.01,0.0,0.0,0.0]
[1777727696212,53.36,78371.47,0.01,0.0,0.0,0.0]
[1777727701247,53.36,78367.34,0.01,0.0,0.0,0.0]
[1777727706282,53.36,78357.75,0.01,0.0,0.0,0.0]
[1777727711317,53.36,78356.52,0.01,0.0,0.0,0.0]
[1777727716351,53.36,78352.05,0.01,0.0,0.0,0.0]
[1777727721389,53.36,78350.72,0.01,0.0,0.0,0.0]
[1777727726424,53.36,78349.96,0.01,0.0,0.0,0.0]
[1777727731459,53.36,78345.2,0.01,0.0,0.0,0.0]
[1777727736493,53.36,78341.23,0.01,0.0,0.0,0.0]
[1777727741528,53.36,78341.52,0.01,0.0,0.0,0.0]
[1777727746566,53.36,78340.47,0.01,0.0,0.0,0.0]
[1777727751600,53.36,78341.36,0.01,0.0,0.0,0.0]
[1777727756635,53.36,78339.66,0.01,0.0,0.0,0.0]
[1777727761670,53.36,78334.97,0.01,0.0,0.0,0.0]
[1777727766705,53.36,78334.15,0.01,0.0,0.0,0.0]
[1777727772748,53.36,78334.12,0.01,0.0,0.0,0.0]
[1777727778057,53.36,78333.08,0.01,0.0,0.0,0.0]
[1777727784831,53.36,78333.52,0.01,0.0,0.0,0.0]
[1777727789866,53.36,78332.27,0.01,0.0,0.0,0.0]
[1777727794901,53.36,78331.46,0.01,0.0,0.0,0.0]
[1777727799936,53.36,78330.85,0.01,0.0,0.0,0.0]
[1777727804971,53.36,78330.63,0.01,0.0,0.0,0.0]
[1777727811014,53.36,78330.45,0.01,0.0,0.0,0.0]
[1777727816049,53.36,78329.55,0.01,0.0,0.0,0.0]
[1777727821084,53.36,78326.87,0.01,0.0,0.0,0.0]
[1777727826120,53.36,78326.5,0.01,0.0,0.0,0.0]
[1777727831154,53.36,78328.16,0.01,0.0,0.0,0.0]
[1777727836189,53.36,78323.59,0.01,0.0,0.0,0.0]
[1777727841224,53.36,78324.07,0.01,0.0,0.0,0.0]
[1777727846259,53.36,78323.47,0.01,0.0,0.0,0.0]
[1777727851294,53.36,78322.76,0.01,0.0,0.0,0.0]
[1777727856331,53.36,78321.62,0.01,0.0,0.0,0.0]
[1777727861365,53.36,78319.17,0.01,0.0,0.0,0.0]
[1777727866399,53.36,78320.02,0.01,0.0,0.0,0.0]
[1777727871434,53.36,78320.12,0.01,0.0,0.0,0.0]
[1777727876470,53.36,78320.38,0.01,0.0,0.0,0.0]
[1777727881505,53.36,78320.19,0.01,0.0,0.0,0.0]
[1777727886540,53.36,78322.76,0.01,0.0,0.0,0.0]
[1777727891576,53.36,78322.24,0.01,0.0,0.0,0.0]
[1777727896612,53.36,78322.09,0.01,0.0,0.0,0.0]
[1777727901648,53.36,78321.73,0.01,0.0,0.0,0.0]
[1777727906682,53.36,78321.71,0.01,0.0,0.0,0.0]
[1777727911719,53.36,78324.28,0.01,0.0,0.0,0.0]
[1777727919775,53.36,78322.87,0.01,0.0,0.0,0.0]
[1777727924809,53.36,78322.11,0.01,0.0,0.0,0.0]
[1777727929846,53.36,78321.46,0.01,0.0,0.0,0.0]
[1777727934883,53.36,78320.81,0.01,0.0,0.0,0.0]
[1777727941929,53.36,78320.71,0.01,0.0,0.0,0.0]
[1777727946964,53.36,78321.76,0.01,0.0,0.0,0.0]
[1777727951999,53.36,78319.39,0.01,0.0,0.0,0.0]
[1777727957034,53.36,78316.04,0.01,0.0,0.0,0.0]
[1777727962069,53.36,78313.5,0.01,0.0,0.0,0.0]
[1777727968111,53.36,78308.31,0.01,0.0,0.0,0.0]
[1777727973146,53.36,78304.69,0.01,0.0,0.0,0.0]
[1777727978182,53.36,78301.85,0.01,0.0,0.0,0.0]
[1777727983219,53.36,78297.25,0.01,0.0,0.0,0.0]
[1777727988254,53.36,78294.73,0.01,0.0,0.0,0.0]
[1777727993288,53.36,78294.99,0.01,0.0,0.0,0.0]
[1777727998325,53.36,78296.25,0.01,0.0,0.0,0.0]
[1777728004369,53.36,78296.64,0.01,0.0,0.0,0.0]
[1777728009406,53.36,78306.46,0.01,0.0,0.0,0.0]
[1777728014438,53.36,78306.17,0.01,0.0,0.0,0.0]
[1777728019473,53.36,78306.08,0.01,0.0,0.0,0.0]
[1777728025794,53.36,78305.82,0.01,0.0,0.0,0.0]
[1777728035867,53.36,78306.2,0.01,0.0,0.0,0.0]
[1777728041627,53.36,78303.99,0.01,0.0,0.0,0.0]
[1777728046662,53.36,78303.65,0.01,0.0,0.0,0.0]
[1777728051697,53.36,78302.76,0.01,0.0,0.0,0.0]
[1777728056733,53.36,78303.01,0.01,0.0,0.0,0.0]
[1777728060763,53.36,78314.09,0.01,0.0,0.0,0.0]
[1777728065800,53.36,78311.72,0.01,0.0,0.0,0.0]
[1777728070832,53.36,78313.19,0.01,0.0,0.0,0.0]
[1777728075866,53.36,78316.11,0.01,0.0,0.0,0.0]
[1777728080902,53.36,78312.62,0.01,0.0,0.0,0.0]
[1777728085938,53.36,78309.83,0.01,0.0,0.0,0.0]
[1777728090973,53.36,78310.69,0.01,0.0,0.0,0.0]
[1777728096012,53.36,78311.64,0.01,0.0,0.0,0.0]
[1777728102049,53.36,78312.5,0.01,0.0,0.0,0.0]
[1777728107085,53.36,78312.3,0.01,0.0,0.0,0.0]
[1777728112121,53.36,78308.46,0.01,0.0,0.0,0.0]
[1777728118162,53.36,78305.05,0.01,0.0,0.0,0.0]
[1777728123196,53.36,78303.12,0.01,0.0,0.0,0.0]
[1777728128254,53.36,78300.61,0.01,0.0,0.0,0.0]
[1777728133290,53.36,78295.0,0.01,0.0,0.0,0.0]
[1777728138324,53.36,78293.64,0.01,0.0,0.0,0.0]
[1777728143361,53.36,78291.19,0.01,0.0,0.0,0.0]
[1777728148396,53.36,78286.83,0.01,0.0,0.0,0.0]
[1777728155445,53.36,78288.57,0.01,0.0,0.0,0.0]
[1777728160481,53.36,78289.71,0.01,0.0,0.0,0.0]
[1777728165514,53.36,78289.84,0.01,0.0,0.0,0.0]
[1777728170550,53.36,78288.94,0.01,0.0,0.0,0.0]
[1777728176849,53.36,78289.32,0.01,0.0,0.0,0.0]
[1777728182634,53.36,78289.59,0.01,0.0,0.0,0.0]
[1777728187668,53.36,78289.51,0.01,0.0,0.0,0.0]
[1777728193711,53.36,78290.94,0.01,0.0,0.0,0.0]
[1777728203781,53.36,78290.6,0.01,0.0,0.0,0.0]
[1777728209823,53.36,78290.1,0.01,0.0,0.0,0.0]
[1777728217130,53.36,78290.08,0.01,0.0,0.0,0.0]
[1777728224928,53.36,78290.12,0.01,0.0,0.0,0.0]
[1777728229963,53.36,78290.09,0.01,0.0,0.0,0.0]
[1777728234999,53.36,78287.13,0.01,0.0,0.0,0.0]
[1777728240033,53.36,78287.02,0.01,0.0,0.0,0.0]
[1777728248090,53.36,78286.51,0.01,0.0,0.0,0.0]
[1777728253124,53.36,78286.39,0.01,0.0,0.0,0.0]
[1777728262189,53.36,78283.25,0.01,0.0,0.0,0.0]
[1777728267224,53.36,78283.06,0.01,0.0,0.0,0.0]
[1777728272259,53.36,78283.37,0.01,0.0,0.0,0.0]
[1777728277295,53.36,78282.64,0.01,0.0,0.0,0.0]
[1777728282330,53.36,78281.87,0.01,0.0,0.0,0.0]
[1777728287621,53.36,78281.79,0.01,0.0,0.0,0.0]
[1777728293408,53.36,78282.36,0.01,0.0,0.0,0.0]
[1777728298444,53.36,78285.81,0.01,0.0,0.0,0.0]
[1777728303479,53.36,78286.35,0.01,0.0,0.0,0.0]
[1777728308514,53.36,78285.29,0.01,0.0,0.0,0.0]
[1777728314560,53.36,78282.68,0.01,0.0,0.0,0.0]
[1777728319592,53.36,78282.01,0.01,0.0,0.0,0.0]
[1777728327906,53.36,78280.91,0.01,0.0,0.0,0.0]
[1777728336711,53.36,78279.96,0.01,0.0,0.0,0.0]
[1777728342753,53.36,78279.31,0.01,0.0,0.0,0.0]
[1777728348058,53.36,78279.1,0.01,0.0,0.0,0.0]
[1777728353835,53.36,78278.81,0.01,0.0,0.0,0.0]
[1777728358871,53.36,78278.6,0.01,0.0,0.0,0.0]
[1777728363906,53.36,78281.6,0.01,0.0,0.0,0.0]
[1777728368940,53.36,78282.24,0.01,0.0,0.0,0.0]
[1777728375990,53.36,78286.26,0.01,0.0,0.0,0.0]
[1777728381025,53.36,78286.76,0.01,0.0,0.0,0.0]
[1777728388339,53.36,78287.44,0.01,0.0,0.0,0.0]
[1777728394117,53.36,78288.48,0.01,0.0,0.0,0.0]
[1777728399153,53.36,78288.16,0.01,0.0,0.0,0.0]
[1777728406202,53.36,78288.68,0.01,0.0,0.0,0.0]
[1777728411236,53.36,78289.34,0.01,0.0,0.0,0.0]
[1777728416271,53.36,78289.59,0.01,0.0,0.0,0.0]
[1777728421306,53.36,78290.06,0.01,0.0,0.0,0.0]
[1777728426340,53.36,78290.2,0.01,0.0,0.0,0.0]
[1777728435404,53.36,78290.25,0.01,0.0,0.0,0.0]
[1777728442453,53.36,78290.5,0.01,0.0,0.0,0.0]
[1777728448494,53.36,78290.68,0.01,0.0,0.0,0.0]
[1777728453529,53.36,78291.11,0.01,0.0,0.0,0.0]
[1777728458831,53.36,78290.09,0.01,0.0,0.0,0.0]
[1777728464607,53.36,78289.05,0.01,0.0,0.0,0.0]
[1777728469643,53.36,78288.81,0.01,0.0,0.0,0.0]
[1777728478970,53.36,78289.15,0.01,0.0,0.0,0.0]
[1777728487768,53.36,78288.51,0.01,0.0,0.0,0.0]
[1777728493811,53.36,78288.16,0.01,0.0,0.0,0.0]
[1777728499114,53.36,78288.0,0.01,0.0,0.0,0.0]
[1777728504888,53.36,78288.1,0.01,0.0,0.0,0.0]
[1777728509923,53.36,78288.09,0.01,0.0,0.0,0.0]
[1777728514957,53.36,78287.89,0.01,0.0,0.0,0.0]
[1777728524020,53.36,78287.78,0.01,0.0,0.0,0.0]
[1777728529322,53.36,78287.51,0.01,0.0,0.0,0.0]
[1777728535098,53.36,78287.51,0.01,0.0,0.0,0.0]
[1777728543155,53.36,78287.43,0.01,0.0,0.0,0.0]
[1777728549462,53.36,78287.81,0.01,0.0,0.0,0.0]
[1777728558259,53.36,78287.77,0.01,0.0,0.0,0.0]
[1777728564300,53.36,78287.4,0.01,0.0,0.0,0.0]
[1777728569603,53.36,78285.47,0.01,0.0,0.0,0.0]
[1777728575379,53.36,78284.69,0.01,0.0,0.0,0.0]
[1777728580413,53.36,78284.77,0.01,0.0,0.0,0.0]
[1777728585450,53.36,78284.75,0.01,0.0,0.0,0.0]
[1777728590484,53.36,78285.0,0.01,0.0,0.0,0.0]
[1777728595520,53.36,78285.86,0.01,0.0,0.0,0.0]
[1777728601561,53.36,78285.74,0.01,0.0,0.0,0.0]
[1777728607603,53.36,78285.68,0.01,0.0,0.0,0.0]
[1777728612637,53.36,78286.13,0.01,0.0,0.0,0.0]
[1777728617673,53.36,78285.58,0.01,0.0,0.0,0.0]
[1777728622708,53.36,78285.49,0.01,0.0,0.0,0.0]
[1777728627744,53.36,78285.09,0.01,0.0,0.0,0.0]
[1777728632778,53.36,78285.21,0.01,0.0,0.0,0.0]
[1777728640095,53.36,78284.79,0.01,0.0,0.0,0.0]
[1777728645869,53.36,78284.56,0.01,0.0,0.0,0.0]
[1777728653925,53.36,78284.26,0.01,0.0,0.0,0.0]
[1777728660236,53.36,78283.65,0.01,0.0,0.0,0.0]
[1777728666009,53.36,78283.26,0.01,0.0,0.0,0.0]
[1777728672055,53.36,78283.25,0.01,0.0,0.0,0.0]
[1777728678097,53.36,78283.48,0.01,0.0,0.0,0.0]
[1777728683133,53.36,78283.42,0.01,0.0,0.0,0.0]
[1777728688168,53.36,78283.51,0.01,0.0,0.0,0.0]
[1777728693203,53.36,78283.21,0.01,0.0,0.0,0.0]
[1777728698238,53.36,78283.31,0.01,0.0,0.0,0.0]
[1777728703274,53.36,78283.48,0.01,0.0,0.0,0.0]
[1777728710597,53.36,78282.0,0.01,0.0,0.0,0.0]
[1777728716363,53.36,78281.57,0.01,0.0,0.0,0.0]
[1777728722406,53.36,78281.43,0.01,0.0,0.0,0.0]
[1777728727440,53.36,78282.04,0.01,0.0,0.0,0.0]
[1777728732476,53.36,78282.74,0.01,0.0,0.0,0.0]
[1777728737512,53.36,78283.83,0.01,0.0,0.0,0.0]
[1777728742546,53.36,78285.77,0.01,0.0,0.0,0.0]
[1777728747582,53.36,78285.61,0.01,0.0,0.0,0.0]
[1777728752617,53.36,78285.47,0.01,0.0,0.0,0.0]
[1777728757652,53.36,78285.82,0.01,0.0,0.0,0.0]
[1777728762688,53.36,78287.89,0.01,0.0,0.0,0.0]
[1777728767723,53.36,78288.59,0.01,0.0,0.0,0.0]
[1777728772759,53.36,78291.24,0.01,0.0,0.0,0.0]
[1777728777795,53.36,78291.89,0.01,0.0,0.0,0.0]
[1777728782829,53.36,78291.19,0.01,0.0,0.0,0.0]
[1777728787863,53.36,78290.81,0.01,0.0,0.0,0.0]
[1777728795920,53.36,78290.67,0.01,0.0,0.0,0.0]
[1777728801231,53.36,78289.91,0.01,0.0,0.0,0.0]
[1777728810022,53.36,78289.63,0.01,0.0,0.0,0.0]
[1777728816060,53.36,78289.29,0.01,0.0,0.0,0.0]
[1777728821371,53.36,78289.19,0.01,0.0,0.0,0.0]
[1777728827137,53.36,78289.09,0.01,0.0,0.0,0.0]
[1777728832172,53.36,78288.83,0.01,0.0,0.0,0.0]
[1777728837208,53.36,78289.15,0.01,0.0,0.0,0.0]
[1777728844256,53.36,78288.12,0.01,0.0,0.0,0.0]
[1777728850298,53.36,78288.08,0.01,0.0,0.0,0.0]
[1777728855334,53.36,78288.44,0.01,0.0,0.0,0.0]
[1777728861653,53.36,78286.78,0.01,0.0,0.0,0.0]
[1777728868423,53.36,78286.09,0.01,0.0,0.0,0.0]
[1777728873459,53.36,78286.19,0.01,0.0,0.0,0.0]
[1777728878494,53.36,78286.93,0.01,0.0,0.0,0.0]
[1777728883529,53.36,78288.2,0.01,0.0,0.0,0.0]
[1777728888564,53.36,78290.66,0.01,0.0,0.0,0.0]
[1777728898638,53.36,78291.78,0.01,0.0,0.0,0.0]
[1777728903672,53.36,78292.65,0.01,0.0,0.0,0.0]
[1777728909714,53.36,78291.29,0.01,0.0,0.0,0.0]
[1777728915757,53.36,78290.45,0.01,0.0,0.0,0.0]
[1777728920798,53.36,78290.33,0.01,0.0,0.0,0.0]
[1777728925826,53.36,78289.0,0.01,0.0,0.0,0.0]
[1777728930862,53.36,78287.62,0.01,0.0,0.0,0.0]
[1777728935896,53.36,78288.22,0.01,0.0,0.0,0.0]
[1777728940932,53.36,78289.05,0.01,0.0,0.0,0.0]
[1777728946974,53.36,78289.0,0.01,0.0,0.0,0.0]
[1777728952011,53.36,78289.21,0.01,0.0,0.0,0.0]
[1777728959060,53.36,78288.58,0.01,0.0,0.0,0.0]
[1777728964095,53.36,78288.18,0.01,0.0,0.0,0.0]
[1777728969129,53.36,78287.3,0.01,0.0,0.0,0.0]
[1777728974164,53.36,78287.45,0.01,0.0,0.0,0.0]
[1777728980206,53.36,78287.42,0.01,0.0,0.0,0.0]
[1777728985242,53.36,78287.4,0.01,0.0,0.0,0.0]
[1777728990277,53.36,78288.73,0.01,0.0,0.0,0.0]
[1777728995312,53.36,78287.13,0.01,0.0,0.0,0.0]
[1777729000347,53.36,78287.48,0.01,0.0,0.0,0.0]
[1777729005384,53.36,78287.51,0.01,0.0,0.0,0.0]
[1777729010417,53.36,78287.75,0.01,0.0,0.0,0.0]
[1777729016459,53.36,78287.02,0.01,0.0,0.0,0.0]
[1777729021499,53.36,78287.33,0.01,0.0,0.0,0.0]
[1777729028547,53.36,78287.15,0.01,0.0,0.0,0.0]
[1777729033582,53.36,78287.21,0.01,0.0,0.0,0.0]
[1777729038616,53.36,78287.54,0.01,0.0,0.0,0.0]
[1777729044661,53.36,78287.76,0.01,0.0,0.0,0.0]
[1777729049694,53.36,78287.69,0.01,0.0,0.0,0.0]
[1777729054729,53.36,78287.93,0.01,0.0,0.0,0.0]
[1777729059766,53.36,78287.91,0.01,0.0,0.0,0.0]
[1777729064803,53.36,78287.88,0.01,0.0,0.0,0.0]
[1777729069838,53.36,78288.28,0.01,0.0,0.0,0.0]
[1777729074873,53.36,78288.25,0.01,0.0,0.0,0.0]
[1777729079908,53.36,78288.28,0.01,0.0,0.0,0.0]
[1777729091992,53.36,78288.12,0.01,0.0,0.0,0.0]
[1777729097031,53.36,78288.09,0.01,0.0,0.0,0.0]
[1777729102062,53.36,78289.71,0.01,0.0,0.0,0.0]
[1777729107096,53.36,78290.46,0.01,0.0,0.0,0.0]
[1777729113139,53.36,78290.39,0.01,0.0,0.0,0.0]
[1777729119183,53.36,78291.09,0.01,0.0,0.0,0.0]
[1777729126231,53.36,78289.04,0.01,0.0,0.0,0.0]
[1777729132273,53.36,78288.56,0.01,0.0,0.0,0.0]
[1777729137308,53.36,78288.26,0.01,0.0,0.0,0.0]
[1777729143637,53.36,78288.16,0.01,0.0,0.0,0.0]
[1777729149391,53.36,78288.18,0.01,0.0,0.0,0.0]
[1777729154426,53.36,78288.44,0.01,0.0,0.0,0.0]
[1777729159462,53.36,78287.99,0.01,0.0,0.0,0.0]
[1777729164499,53.36,78287.5,0.01,0.0,0.0,0.0]
[1777729171548,53.36,78287.65,0.01,0.0,0.0,0.0]
[1777729176585,53.36,78287.54,0.01,0.0,0.0,0.0]
[1777729183916,53.36,78287.5,0.01,0.0,0.0,0.0]
[1777729190680,53.36,78287.5,0.01,0.0,0.0,0.0]
[1777729200757,53.36,78288.05,0.01,0.0,0.0,0.0]
[1777729205792,53.36,78288.98,0.01,0.0,0.0,0.0]
[1777729210827,53.36,78288.86,0.01,0.0,0.0,0.0]
[1777729215862,53.36,78299.19,0.01,0.0,0.0,0.0]
[1777729220897,53.36,78300.2,0.01,0.0,0.0,0.0]
[1777729225934,53.36,78301.04,0.01,0.0,0.0,0.0]
[1777729231976,53.36,78302.06,0.01,0.0,0.0,0.0]
[1777729237012,53.36,78303.69,0.01,0.0,0.0,0.0]
[1777729244063,53.36,78305.92,0.01,0.0,0.0,0.0]
[1777729249097,53.36,78306.05,0.01,0.0,0.0,0.0]
[1777729254133,53.36,78309.68,0.01,0.0,0.0,0.0]
[1777729259171,53.36,78314.75,0.01,0.0,0.0,0.0]
[1777729265209,53.36,78318.06,0.01,0.0,0.0,0.0]
[1777729270244,53.36,78315.84,0.01,0.0,0.0,0.0]
[1777729279309,53.36,78315.59,0.01,0.0,0.0,0.0]
[1777729284343,53.36,78313.78,0.01,0.0,0.0,0.0]
[1777729292399,53.36,78313.09,0.01,0.0,0.0,0.0]
[1777729298720,53.36,78311.22,0.01,0.0,0.0,0.0]
[1777729305490,53.36,78314.96,0.01,0.0,0.0,0.0]
[1777729310525,53.36,78312.74,0.01,0.0,0.0,0.0]
[1777729315560,53.36,78311.33,0.01,0.0,0.0,0.0]
[1777729321602,53.36,78310.82,0.01,0.0,0.0,0.0]
[1777729326637,53.36,78310.84,0.01,0.0,0.0,0.0]
[1777729331672,53.36,78311.01,0.01,0.0,0.0,0.0]
[1777729337714,53.36,78311.63,0.01,0.0,0.0,0.0]
[1777729342750,53.36,78311.45,0.01,0.0,0.0,0.0]
[1777729347785,53.36,78311.01,0.01,0.0,0.0,0.0]
[1777729352820,53.36,78310.34,0.01,0.0,0.0,0.0]
[1777729359142,53.36,78310.08,0.01,0.0,0.0,0.0]
[1777729365912,53.36,78309.74,0.01,0.0,0.0,0.0]
[1777729370947,53.36,78310.1,0.01,0.0,0.0,0.0]
[1777729375982,53.36,78311.44,0.01,0.0,0.0,0.0]
[1777729381020,53.36,78313.01,0.01,0.0,0.0,0.0]
[1777729386055,53.36,78321.23,0.01,0.0,0.0,0.0]
[1777729393104,53.36,78321.61,0.01,0.0,0.0,0.0]
[1777729398144,53.36,78322.89,0.01,0.0,0.0,0.0]
[1777729403182,53.36,78323.27,0.01,0.0,0.0,0.0]
[1777729409492,53.36,78324.94,0.01,0.0,0.0,0.0]
[1777729419292,53.36,78327.02,0.01,0.0,0.0,0.0]
[1777729424330,53.36,78327.52,0.01,0.0,0.0,0.0]
[1777729429365,53.36,78328.06,0.01,0.0,0.0,0.0]
[1777729434400,53.36,78329.57,0.01,0.0,0.0,0.0]
[1777729439435,53.36,78330.84,0.01,0.0,0.0,0.0]
[1777729444474,53.36,78335.1,0.01,0.0,0.0,0.0]
[1777729449505,53.36,78341.0,0.01,0.0,0.0,0.0]
[1777729454539,53.36,78344.28,0.01,0.0,0.0,0.0]
[1777729459844,53.36,78345.32,0.01,0.0,0.0,0.0]
[1777729465616,53.36,78345.49,0.01,0.0,0.0,0.0]
[1777729474680,53.36,78345.74,0.01,0.0,0.0,0.0]
[1777729479985,53.36,78348.4,0.01,0.0,0.0,0.0]
[1777729485757,53.36,78349.27,0.01,0.0,0.0,0.0]
[1777729490796,53.36,78350.32,0.01,0.0,0.0,0.0]
[1777729496834,53.36,78355.07,0.01,0.0,0.0,0.0]
[1777729501870,53.36,78353.85,0.01,0.0,0.0,0.0]
[1777729507911,53.36,78353.75,0.01,0.0,0.0,0.0]
[1777729512946,53.36,78352.97,0.01,0.0,0.0,0.0]
[1777729520269,53.36,78352.86,0.01,0.0,0.0,0.0]
[1777729526037,53.36,78353.41,0.01,0.0,0.0,0.0]
[1777729531074,53.36,78352.67,0.01,0.0,0.0,0.0]
[1777729536107,53.36,78352.79,0.01,0.0,0.0,0.0]
[1777729542150,53.36,78353.58,0.01,0.0,0.0,0.0]
[1777729549200,53.36,78353.99,0.01,0.0,0.0,0.0]
[1777729554235,53.36,78353.68,0.01,0.0,0.0,0.0]
[1777729559270,53.36,78354.34,0.01,0.0,0.0,0.0]
[1777729565312,53.36,78354.83,0.01,0.0,0.0,0.0]
[1777729570625,53.36,78347.08,0.01,0.0,0.0,0.0]
[1777729576394,53.36,78344.1,0.01,0.0,0.0,0.0]
[1777729583440,53.36,78343.23,0.01,0.0,0.0,0.0]
[1777729588474,53.36,78340.59,0.01,0.0,0.0,0.0]
[1777729593508,53.36,78339.81,0.01,0.0,0.0,0.0]
[1777729598544,53.36,78336.28,0.01,0.0,0.0,0.0]
[1777729603579,53.36,78338.15,0.01,0.0,0.0,0.0]
[1777729608613,53.36,78338.16,0.01,0.0,0.0,0.0]
[1777729613649,53.36,78337.83,0.01,0.0,0.0,0.0]
[1777729620976,53.36,78337.52,0.01,0.0,0.0,0.0]
[1777729626739,53.36,78337.34,0.01,0.0,0.0,0.0]
[1777729631774,53.36,78338.74,0.01,0.0,0.0,0.0]
[1777729636813,53.36,78338.54,0.01,0.0,0.0,0.0]
[1777729641846,53.36,78338.93,0.01,0.0,0.0,0.0]
[1777729646881,53.36,78339.13,0.01,0.0,0.0,0.0]
[1777729651916,53.36,78339.05,0.01,0.0,0.0,0.0]
[1777729656951,53.36,78339.26,0.01,0.0,0.0,0.0]
[1777729662993,53.36,78339.5,0.01,0.0,0.0,0.0]
[1777729671326,53.36,78339.4,0.01,0.0,0.0,0.0]
[1777729680115,53.36,78339.93,0.01,0.0,0.0,0.0]
[1777729686155,53.36,78339.94,0.01,0.0,0.0,0.0]
[1777729691469,53.36,78341.88,0.01,0.0,0.0,0.0]
[1777729699247,53.36,78340.98,0.01,0.0,0.0,0.0]
[1777729704281,53.36,78341.9,0.01,0.0,0.0,0.0]
[1777729709316,53.36,78342.27,0.01,0.0,0.0,0.0]
[1777729714351,53.36,78341.34,0.01,0.0,0.0,0.0]
[1777729719386,53.36,78341.24,0.01,0.0,0.0,0.0]
[1777729724421,53.36,78341.38,0.01,0.0,0.0,0.0]
[1777729730467,53.36,78340.67,0.01,0.0,0.0,0.0]
[1777729735502,53.36,78341.08,0.01,0.0,0.0,0.0]
[1777729741819,53.36,78340.23,0.01,0.0,0.0,0.0]
[1777729748594,53.36,78339.52,0.01,0.0,0.0,0.0]
[1777729753629,53.36,78339.05,0.01,0.0,0.0,0.0]
[1777729758665,53.36,78338.68,0.01,0.0,0.0,0.0]
[1777729763698,53.36,78338.35,0.01,0.0,0.0,0.0]
[1777729768734,53.36,78338.14,0.01,0.0,0.0,0.0]
[1777729773769,53.36,78337.21,0.01,0.0,0.0,0.0]
[1777729780820,53.36,78336.78,0.01,0.0,0.0,0.0]
[1777729785853,53.36,78336.69,0.01,0.0,0.0,0.0]
[1777729791895,53.36,78337.35,0.01,0.0,0.0,0.0]
[1777729796930,53.36,78335.99,0.01,0.0,0.0,0.0]
[1777729802243,53.36,78335.86,0.01,0.0,0.0,0.0]
[1777729809029,53.36,78334.66,0.01,0.0,0.0,0.0]
[1777729818092,53.36,78334.83,0.01,0.0,0.0,0.0]
[1777729824134,53.36,78335.23,0.01,0.0,0.0,0.0]
[1777729829169,53.36,78335.5,0.01,0.0,0.0,0.0]
[1777729838232,53.36,78335.58,0.01,0.0,0.0,0.0]
[1777729843267,53.36,78336.81,0.01,0.0,0.0,0.0]
[1777729851325,53.36,78337.01,0.01,0.0,0.0,0.0]
[1777729856360,53.36,78336.88,0.01,0.0,0.0,0.0]
[1777729861395,53.36,78336.7,0.01,0.0,0.0,0.0]
[1777729866431,53.36,78336.62,0.01,0.0,0.0,0.0]
[1777729872734,53.36,78336.74,0.01,0.0,0.0,0.0]
[1777729879521,53.36,78336.58,0.01,0.0,0.0,0.0]
[1777729885563,53.36,78336.55,0.01,0.0,0.0,0.0]
[1777729890597,53.36,78336.89,0.01,0.0,0.0,0.0]
[1777729895633,53.36,78336.34,0.01,0.0,0.0,0.0]
[1777729900667,53.36,78336.64,0.01,0.0,0.0,0.0]
[1777729909731,53.36,78336.55,0.01,0.0,0.0,0.0]
[1777729916780,53.36,78336.08,0.01,0.0,0.0,0.0]
[1777729923085,53.36,78336.38,0.01,0.0,0.0,0.0]
[1777729925843,53.36,78325.04,0.01,0.0,0.0,0.0]
[1777729930879,53.36,78317.65,0.01,0.0,0.0,0.0]
[1777729935913,53.36,78317.43,0.01,0.0,0.0,0.0]
[1777729940948,53.36,78316.29,0.01,0.0,0.0,0.0]
[1777729945982,53.36,78315.83,0.01,0.0,0.0,0.0]
[1777729951018,53.36,78314.91,0.01,0.0,0.0,0.0]
[1777729956053,53.36,78313.43,0.01,0.0,0.0,0.0]
[1777729961088,53.36,78313.32,0.01,0.0,0.0,0.0]
[1777729968136,53.36,78312.76,0.01,0.0,0.0,0.0]
[1777729973435,53.36,78312.36,0.01,0.0,0.0,0.0]
[1777729979214,53.36,78312.21,0.01,0.0,0.0,0.0]
[1777729985255,53.36,78311.85,0.01,0.0,0.0,0.0]
[1777729990291,53.36,78311.74,0.01,0.0,0.0,0.0]
[1777729995339,53.36,78321.82,0.01,0.0,0.0,0.0]
[1777730002376,53.36,78318.74,0.01,0.0,0.0,0.0]
[1777730008417,53.36,78315.26,0.01,0.0,0.0,0.0]
[1777730013715,53.36,78311.76,0.01,0.0,0.0,0.0]
[1777730019494,53.36,78320.1,0.01,0.0,0.0,0.0]
[1777730024529,53.36,78323.72,0.01,0.0,0.0,0.0]
[1777730029564,53.36,78328.05,0.01,0.0,0.0,0.0]
[1777730034599,53.36,78323.61,0.01,0.0,0.0,0.0]
[1777730041650,53.36,78320.52,0.01,0.0,0.0,0.0]
[1777730046683,53.36,78317.76,0.01,0.0,0.0,0.0]
[1777730051718,53.36,78320.26,0.01,0.0,0.0,0.0]
[1777730057763,53.36,78324.57,0.01,0.0,0.0,0.0]
[1777730062795,53.36,78327.7,0.01,0.0,0.0,0.0]
[1777730067830,53.36,78329.27,0.01,0.0,0.0,0.0]
[1777730072865,53.36,78329.91,0.01,0.0,0.0,0.0]
[1777730077900,53.36,78330.09,0.01,0.0,0.0,0.0]
[1777730082934,53.36,78330.62,0.01,0.0,0.0,0.0]
[1777730088977,53.36,78333.8,0.01,0.0,0.0,0.0]
[1777730094019,53.36,78334.25,0.01,0.0,0.0,0.0]
[1777730099054,53.36,78334.18,0.01,0.0,0.0,0.0]
[1777730104091,53.36,78335.06,0.01,0.0,0.0,0.0]
[1777730109124,53.36,78333.9,0.01,0.0,0.0,0.0]
[1777730114160,53.36,78336.17,0.01,0.0,0.0,0.0]
[1777730118188,53.36,78346.89,0.01,0.0,0.0,0.0]
[1777730119193,53.36,78359.47,0.01,0.0,0.0,0.0]
[1777730125237,53.36,78366.07,0.01,0.0,0.0,0.0]
[1777730130271,53.36,78363.66,0.01,0.0,0.0,0.0]
[1777730135307,53.36,78363.76,0.01,0.0,0.0,0.0]
[1777730140342,53.36,78363.31,0.01,0.0,0.0,0.0]
[1777730144628,53.36,78376.97,0.01,0.0,0.0,0.0]
[1777730150412,53.36,78376.51,0.01,0.0,0.0,0.0]
[1777730156454,53.36,78377.59,0.01,0.0,0.0,0.0]
[1777730161489,53.36,78378.49,0.01,0.0,0.0,0.0]
[1777730170554,53.36,78378.38,0.01,0.0,0.0,0.0]
[1777730175590,53.36,78378.59,0.01,0.0,0.0,0.0]
[1777730181635,53.36,78377.46,0.01,0.0,0.0,0.0]
[1777730187673,53.36,78377.46,0.01,0.0,0.0,0.0]
[1777730192709,53.36,78375.1,0.01,0.0,0.0,0.0]
[1777730197744,53.36,78374.16,0.01,0.0,0.0,0.0]
[1777730202780,53.36,78371.43,0.01,0.0,0.0,0.0]
[1777730207814,53.36,78370.0,0.01,0.0,0.0,0.0]
[1777730212849,53.36,78370.46,0.01,0.0,0.0,0.0]
[1777730217885,53.36,78371.52,0.01,0.0,0.0,0.0]
[1777730222919,53.36,78371.03,0.01,0.0,0.0,0.0]
[1777730227953,53.36,78369.81,0.01,0.0,0.0,0.0]
[1777730232996,53.36,78365.46,0.01,0.0,0.0,0.0]
[1777730238031,53.36,78365.62,0.01,0.0,0.0,0.0]
[1777730243067,53.36,78365.21,0.01,0.0,0.0,0.0]
[1777730250116,53.36,78365.35,0.01,0.0,0.0,0.0]
[1777730255151,53.36,78367.45,0.01,0.0,0.0,0.0]
[1777730260186,53.36,78366.96,0.01,0.0,0.0,0.0]
[1777730265221,53.36,78366.13,0.01,0.0,0.0,0.0]
[1777730270259,53.36,78365.51,0.01,0.0,0.0,0.0]
[1777730275291,53.36,78365.17,0.01,0.0,0.0,0.0]
[1777730281333,53.36,78365.11,0.01,0.0,0.0,0.0]
[1777730286368,53.36,78365.44,0.01,0.0,0.0,0.0]
[1777730292410,53.36,78365.43,0.01,0.0,0.0,0.0]
[1777730299460,53.36,78364.9,0.01,0.0,0.0,0.0]
[1777730305764,53.36,78364.27,0.01,0.0,0.0,0.0]
[1777730311544,53.36,78363.79,0.01,0.0,0.0,0.0]
[1777730317585,53.36,78363.37,0.01,0.0,0.0,0.0]
[1777730322621,53.36,78363.0,0.01,0.0,0.0,0.0]
[1777730327656,53.36,78358.24,0.01,0.0,0.0,0.0]
[1777730332691,53.36,78356.39,0.01,0.0,0.0,0.0]
[1777730337726,53.36,78357.09,0.01,0.0,0.0,0.0]
[1777730342761,53.36,78356.9,0.01,0.0,0.0,0.0]
[1777730347797,53.36,78357.21,0.01,0.0,0.0,0.0]
[1777730352832,53.36,78357.19,0.01,0.0,0.0,0.0]
[1777730357867,53.36,78357.34,0.01,0.0,0.0,0.0]
[1777730362902,53.36,78352.79,0.01,0.0,0.0,0.0]
[1777730367937,53.36,78350.75,0.01,0.0,0.0,0.0]
[1777730372971,53.36,78350.13,0.01,0.0,0.0,0.0]
[1777730378007,53.36,78347.37,0.01,0.0,0.0,0.0]
[1777730383042,53.36,78350.27,0.01,0.0,0.0,0.0]
[1777730388077,53.36,78350.23,0.01,0.0,0.0,0.0]
[1777730393112,53.36,78351.61,0.01,0.0,0.0,0.0]
[1777730398147,53.36,78355.78,0.01,0.0,0.0,0.0]
[1777730403183,53.36,78354.17,0.01,0.0,0.0,0.0]
[1777730408218,53.36,78355.08,0.01,0.0,0.0,0.0]
[1777730413253,53.36,78354.97,0.01,0.0,0.0,0.0]
[1777730418289,53.36,78353.93,0.01,0.0,0.0,0.0]
[1777730423323,53.36,78359.46,0.01,0.0,0.0,0.0]
[1777730428361,53.36,78362.94,0.01,0.0,0.0,0.0]
[1777730433393,53.36,78363.1,0.01,0.0,0.0,0.0]
[1777730439435,53.36,78364.17,0.01,0.0,0.0,0.0]
[1777730444471,53.36,78352.45,0.01,0.0,0.0,0.0]
[1777730449505,53.36,78349.31,0.01,0.0,0.0,0.0]
[1777730454540,53.36,78349.36,0.01,0.0,0.0,0.0]
[1777730459575,53.36,78341.65,0.01,0.0,0.0,0.0]
[1777730464610,53.36,78337.11,0.01,0.0,0.0,0.0]
[1777730469645,53.36,78337.87,0.01,0.0,0.0,0.0]
[1777730474681,53.36,78337.85,0.01,0.0,0.0,0.0]
[1777730481729,53.36,78345.71,0.01,0.0,0.0,0.0]
[1777730487030,53.36,78344.85,0.01,0.0,0.0,0.0]
[1777730492805,53.36,78344.45,0.01,0.0,0.0,0.0]
[1777730499855,53.36,78343.6,0.01,0.0,0.0,0.0]
[1777730504889,53.36,78346.79,0.01,0.0,0.0,0.0]
[1777730509924,53.36,78350.72,0.01,0.0,0.0,0.0]
[1777730514963,53.36,78350.01,0.01,0.0,0.0,0.0]
[1777730521005,53.36,78355.84,0.01,0.0,0.0,0.0]
[1777730527310,53.36,78354.52,0.01,0.0,0.0,0.0]
[1777730533090,53.36,78354.49,0.01,0.0,0.0,0.0]
[1777730538125,53.36,78360.6,0.01,0.0,0.0,0.0]
[1777730544166,53.36,78362.12,0.01,0.0,0.0,0.0]
[1777730549202,53.36,78362.14,0.01,0.0,0.0,0.0]
[1777730556250,53.36,78358.49,0.01,0.0,0.0,0.0]
[1777730561286,53.36,78360.69,0.01,0.0,0.0,0.0]
[1777730567623,53.36,78362.01,0.01,0.0,0.0,0.0]
[1777730576392,53.36,78360.95,0.01,0.0,0.0,0.0]
[1777730582434,53.36,78360.24,0.01,0.0,0.0,0.0]
[1777730588476,53.36,78360.58,0.01,0.0,0.0,0.0]
[1777730593511,53.36,78360.37,0.01,0.0,0.0,0.0]
[1777730598545,53.36,78358.39,0.01,0.0,0.0,0.0]
[1777730604587,53.36,78358.48,0.01,0.0,0.0,0.0]
[1777730609622,53.36,78361.21,0.01,0.0,0.0,0.0]
[1777730614657,53.36,78362.6,0.01,0.0,0.0,0.0]
[1777730620699,53.36,78362.55,0.01,0.0,0.0,0.0]
[1777730625734,53.36,78362.89,0.01,0.0,0.0,0.0]
[1777730630769,53.36,78363.09,0.01,0.0,0.0,0.0]
[1777730636811,53.36,78362.68,0.01,0.0,0.0,0.0]
[1777730641846,53.36,78363.2,0.01,0.0,0.0,0.0]
[1777730646881,53.36,78363.06,0.01,0.0,0.0,0.0]
[1777730652923,53.36,78362.69,0.01,0.0,0.0,0.0]
[1777730658255,53.36,78361.98,0.01,0.0,0.0,0.0]
[1777730664000,53.36,78361.92,0.01,0.0,0.0,0.0]
[1777730669035,53.36,78361.48,0.01,0.0,0.0,0.0]
[1777730678395,53.36,78361.37,0.01,0.0,0.0,0.0]
[1777730684139,53.36,78361.59,0.01,0.0,0.0,0.0]
[1777730689175,53.36,78363.13,0.01,0.0,0.0,0.0]
[1777730695217,53.36,78363.96,0.01,0.0,0.0,0.0]
[1777730700252,53.36,78363.95,0.01,0.0,0.0,0.0]
[1777730708605,53.36,78363.7,0.01,0.0,0.0,0.0]
[1777730715357,53.36,78363.53,0.01,0.0,0.0,0.0]
[1777730720392,53.36,78364.9,0.01,0.0,0.0,0.0]
[1777730726434,53.36,78364.55,0.01,0.0,0.0,0.0]
[1777730731469,53.36,78364.59,0.01,0.0,0.0,0.0]
[1777730738817,53.36,78363.81,0.01,0.0,0.0,0.0]
[1777730744560,53.36,78363.58,0.01,0.0,0.0,0.0]
[1777730749596,53.36,78364.81,0.01,0.0,0.0,0.0]
[1777730755638,53.36,78365.41,0.01,0.0,0.0,0.0]
[1777730760672,53.36,78366.09,0.01,0.0,0.0,0.0]
[1777730765709,53.36,78367.1,0.01,0.0,0.0,0.0]
[1777730773764,53.36,78368.15,0.01,0.0,0.0,0.0]
[1777730778799,53.36,78364.83,0.01,0.0,0.0,0.0]
[1777730783834,53.36,78364.89,0.01,0.0,0.0,0.0]
[1777730788870,53.36,78363.25,0.01,0.0,0.0,0.0]
[1777730793904,53.36,78362.9,0.01,0.0,0.0,0.0]
[1777730798939,53.36,78361.44,0.01,0.0,0.0,0.0]
[1777730803974,53.36,78352.61,0.01,0.0,0.0,0.0]
[1777730809315,53.36,78351.85,0.01,0.0,0.0,0.0]
[1777730815052,53.36,78350.85,0.01,0.0,0.0,0.0]
[1777730823107,53.36,78349.97,0.01,0.0,0.0,0.0]
[1777730829455,53.36,78345.74,0.01,0.0,0.0,0.0]
[1777730835190,53.36,78345.17,0.01,0.0,0.0,0.0]
[1777730840226,53.36,78343.78,0.01,0.0,0.0,0.0]
[1777730846269,53.36,78343.64,0.01,0.0,0.0,0.0]
[1777730853318,53.36,78345.0,0.01,0.0,0.0,0.0]
[1777730859665,53.36,78348.27,0.01,0.0,0.0,0.0]
[1777730866412,53.36,78348.4,0.01,0.0,0.0,0.0]
[1777730871446,53.36,78348.22,0.01,0.0,0.0,0.0]
[1777730877488,53.36,78348.77,0.01,0.0,0.0,0.0]
[1777730883530,53.36,78348.7,0.01,0.0,0.0,0.0]
[1777730889875,53.36,78348.45,0.01,0.0,0.0,0.0]
[1777730897629,53.36,78347.97,0.01,0.0,0.0,0.0]
[1777730907696,53.36,78348.58,0.01,0.0,0.0,0.0]
[1777730917769,53.36,78349.07,0.01,0.0,0.0,0.0]
[1777730925829,53.36,78349.39,0.01,0.0,0.0,0.0]
[1777730930890,53.36,78348.13,0.01,0.0,0.0,0.0]
[1777730935926,53.36,78347.78,0.01,0.0,0.0,0.0]
[1777730941968,53.36,78346.62,0.01,0.0,0.0,0.0]
[1777730949021,53.36,78346.74,0.01,0.0,0.0,0.0]
[1777730954056,53.36,78345.67,0.01,0.0,0.0,0.0]
[1777730959094,53.36,78344.84,0.01,0.0,0.0,0.0]
[1777730966141,53.36,78344.6,0.01,0.0,0.0,0.0]
[1777730968156,53.36,78332.04,0.01,0.0,0.0,0.0]
[1777730973190,53.36,78329.61,0.01,0.0,0.0,0.0]
[1777730978225,53.36,78329.22,0.01,0.0,0.0,0.0]
[1777730983261,53.36,78330.04,0.01,0.0,0.0,0.0]
[1777730988295,53.36,78326.04,0.01,0.0,0.0,0.0]
[1777730994338,53.36,78321.75,0.01,0.0,0.0,0.0]
[1777731000649,53.36,78313.59,0.01,0.0,0.0,0.0]
[1777731008436,53.36,78313.75,0.01,0.0,0.0,0.0]
[1777731013472,53.36,78315.39,0.01,0.0,0.0,0.0]
[1777731018508,53.36,78314.06,0.01,0.0,0.0,0.0]
[1777731023542,53.36,78308.75,0.01,0.0,0.0,0.0]
[1777731028577,53.36,78306.65,0.01,0.0,0.0,0.0]
[1777731033620,53.36,78302.8,0.01,0.0,0.0,0.0]
[1777731038647,53.36,78303.84,0.01,0.0,0.0,0.0]
[1777731044689,53.36,78304.36,0.01,0.0,0.0,0.0]
[1777731049724,53.36,78305.05,0.01,0.0,0.0,0.0]
[1777731055766,53.36,78306.7,0.01,0.0,0.0,0.0]
[1777731061074,53.36,78307.37,0.01,0.0,0.0,0.0]
[1777731066844,53.36,78313.35,0.01,0.0,0.0,0.0]
[1777731071879,53.36,78313.48,0.01,0.0,0.0,0.0]
[1777731076913,53.36,78313.99,0.01,0.0,0.0,0.0]
[1777731081949,53.36,78313.75,0.01,0.0,0.0,0.0]
[1777731091284,53.36,78315.6,0.01,0.0,0.0,0.0]
[1777731097054,53.36,78316.24,0.01,0.0,0.0,0.0]
[1777731104104,53.36,78316.06,0.01,0.0,0.0,0.0]
[1777731111424,53.36,78316.52,0.01,0.0,0.0,0.0]
[1777731121494,53.36,78316.89,0.01,0.0,0.0,0.0]
[1777731127266,53.36,78317.28,0.01,0.0,0.0,0.0]
[1777731132305,53.36,78317.96,0.01,0.0,0.0,0.0]
[1777731137340,53.36,78311.05,0.01,0.0,0.0,0.0]
[1777731142375,53.36,78311.49,0.01,0.0,0.0,0.0]
[1777731147410,53.36,78309.85,0.01,0.0,0.0,0.0]
[1777731153451,53.36,78308.52,0.01,0.0,0.0,0.0]
[1777731158487,53.36,78312.84,0.01,0.0,0.0,0.0]
[1777731163522,53.36,78312.94,0.01,0.0,0.0,0.0]
[1777731168557,53.36,78312.98,0.01,0.0,0.0,0.0]
[1777731173592,53.36,78313.56,0.01,0.0,0.0,0.0]
[1777731178627,53.36,78314.12,0.01,0.0,0.0,0.0]
[1777731185677,53.36,78314.28,0.01,0.0,0.0,0.0]
[1777731190712,53.36,78315.03,0.01,0.0,0.0,0.0]
[1777731196753,53.36,78315.46,0.01,0.0,0.0,0.0]
[1777731202057,53.36,78315.41,0.01,0.0,0.0,0.0]
[1777731207830,53.36,78315.61,0.01,0.0,0.0,0.0]
[1777731212867,53.36,78316.06,0.01,0.0,0.0,0.0]
[1777731217902,53.36,78315.79,0.01,0.0,0.0,0.0]
[1777731224951,53.36,78315.99,0.01,0.0,0.0,0.0]
[1777731229986,53.36,78316.34,0.01,0.0,0.0,0.0]
[1777731235021,53.36,78315.89,0.01,0.0,0.0,0.0]
[1777731240057,53.36,78315.64,0.01,0.0,0.0,0.0]
[1777731245092,53.36,78315.79,0.01,0.0,0.0,0.0]
[1777731252409,53.36,78315.57,0.01,0.0,0.0,0.0]
[1777731262211,53.36,78316.0,0.01,0.0,0.0,0.0]
[1777731267245,53.36,78316.48,0.01,0.0,0.0,0.0]
[1777731272549,53.36,78316.22,0.01,0.0,0.0,0.0]
[1777731278322,53.36,78316.97,0.01,0.0,0.0,0.0]
[1777731281343,53.36,78305.44,0.01,0.0,0.0,0.0]
[1777731287384,53.36,78305.82,0.01,0.0,0.0,0.0]
[1777731293427,53.36,78305.29,0.01,0.0,0.0,0.0]
[1777731298462,53.36,78305.95,0.01,0.0,0.0,0.0]
[1777731303497,53.36,78307.2,0.01,0.0,0.0,0.0]
[1777731308532,53.36,78306.74,0.01,0.0,0.0,0.0]
[1777731313568,53.36,78307.0,0.01,0.0,0.0,0.0]
[1777731318604,53.36,78308.28,0.01,0.0,0.0,0.0]
[1777731323639,53.36,78308.8,0.01,0.0,0.0,0.0]
[1777731332970,53.36,78308.94,0.01,0.0,0.0,0.0]
[1777731338744,53.36,78309.88,0.01,0.0,0.0,0.0]
[1777731343779,53.36,78310.12,0.01,0.0,0.0,0.0]
[1777731349821,53.36,78310.59,0.01,0.0,0.0,0.0]
[1777731354856,53.36,78310.72,0.01,0.0,0.0,0.0]
[1777731361905,53.36,78310.78,0.01,0.0,0.0,0.0]
[1777731366940,53.36,78310.53,0.01,0.0,0.0,0.0]
[1777731373259,53.36,78310.37,0.01,0.0,0.0,0.0]
[1777731379024,53.36,78307.41,0.01,0.0,0.0,0.0]
[1777731384059,53.36,78307.31,0.01,0.0,0.0,0.0]
[1777731391108,53.36,78306.93,0.01,0.0,0.0,0.0]
[1777731396143,53.36,78307.39,0.01,0.0,0.0,0.0]
[1777731401178,53.36,78306.37,0.01,0.0,0.0,0.0]
[1777731407221,53.36,78305.06,0.01,0.0,0.0,0.0]
[1777731412255,53.36,78303.15,0.01,0.0,0.0,0.0]
[1777731417290,53.36,78302.8,0.01,0.0,0.0,0.0]
[1777731422325,53.36,78303.04,0.01,0.0,0.0,0.0]
[1777731428366,53.36,78309.47,0.01,0.0,0.0,0.0]
[1777731433679,53.36,78309.45,0.01,0.0,0.0,0.0]
[1777731439446,53.36,78313.49,0.01,0.0,0.0,0.0]
[1777731444481,53.36,78313.71,0.01,0.0,0.0,0.0]
[1777731449517,53.36,78312.76,0.01,0.0,0.0,0.0]
[1777731454314,53.36,78312.73,0.01,0.0,0.0,0.0]
[1777731454551,53.36,78312.54,0.01,0.0,0.0,0.0]
[1777731459586,53.36,78312.43,0.01,0.0,0.0,0.0]
[1777731469658,53.36,78312.38,0.01,0.0,0.0,0.0]
[1777731474694,53.36,78311.77,0.01,0.0,0.0,0.0]
[1777731479727,53.36,78313.06,0.01,0.0,0.0,0.0]
[1777731484763,53.36,78315.19,0.01,0.0,0.0,0.0]
[1777731494099,53.36,78314.36,0.01,0.0,0.0,0.0]
[1777731500875,53.36,78313.97,0.01,0.0,0.0,0.0]
[1777731507924,53.36,78314.09,0.01,0.0,0.0,0.0]
[1777731514241,53.36,78313.87,0.01,0.0,0.0,0.0]
[1777731523030,53.36,78313.76,0.01,0.0,0.0,0.0]
[1777731532093,53.36,78317.11,0.01,0.0,0.0,0.0]
[1777731537128,53.36,78316.76,0.01,0.0,0.0,0.0]
[1777731542163,53.36,78316.74,0.01,0.0,0.0,0.0]
[1777731547198,53.36,78317.69,0.01,0.0,0.0,0.0]
[1777731552233,53.36,78318.74,0.01,0.0,0.0,0.0]
[1777731557267,53.36,78324.51,0.01,0.0,0.0,0.0]
[1777731563310,53.36,78324.88,0.01,0.0,0.0,0.0]
[1777731568346,53.36,78324.97,0.01,0.0,0.0,0.0]
[1777731573380,53.36,78325.22,0.01,0.0,0.0,0.0]
[1777731579422,53.36,78323.31,0.01,0.0,0.0,0.0]
[1777731584739,53.36,78322.62,0.01,0.0,0.0,0.0]
[1777731591506,53.36,78321.3,0.01,0.0,0.0,0.0]
[1777731596540,53.36,78320.99,0.01,0.0,0.0,0.0]
[1777731601576,53.36,78320.21,0.01,0.0,0.0,0.0]
[1777731606610,53.36,78320.25,0.01,0.0,0.0,0.0]
[1777731611646,53.36,78318.67,0.01,0.0,0.0,0.0]
[1777731617689,53.36,78318.38,0.01,0.0,0.0,0.0]
[1777731622723,53.36,78318.26,0.01,0.0,0.0,0.0]
[1777731627759,53.36,78317.56,0.01,0.0,0.0,0.0]
[1777731632794,53.36,78316.86,0.01,0.0,0.0,0.0]
[1777731637829,53.36,78316.07,0.01,0.0,0.0,0.0]
[1777731642867,53.36,78316.13,0.01,0.0,0.0,0.0]
[1777731647898,53.36,78315.39,0.01,0.0,0.0,0.0]
[1777731653940,53.36,78315.27,0.01,0.0,0.0,0.0]
[1777731658977,53.36,78314.9,0.01,0.0,0.0,0.0]
[1777731665020,53.36,78315.41,0.01,0.0,0.0,0.0]
[1777731670054,53.36,78315.41,0.01,0.0,0.0,0.0]
[1777731675370,53.36,78314.14,0.01,0.0,0.0,0.0]
[1777731681160,53.36,78314.21,0.01,0.0,0.0,0.0]
[1777731687202,53.36,78315.17,0.01,0.0,0.0,0.0]
[1777731695510,53.36,78315.02,0.01,0.0,0.0,0.0]
[1777731704321,53.36,78313.45,0.01,0.0,0.0,0.0]
[1777731709356,53.36,78312.53,0.01,0.0,0.0,0.0]
[1777731714391,53.36,78312.32,0.01,0.0,0.0,0.0]
[1777731720437,53.36,78312.21,0.01,0.0,0.0,0.0]
[1777731725720,53.36,78312.41,0.01,0.0,0.0,0.0]
[1777731733528,53.36,78312.66,0.01,0.0,0.0,0.0]
[1777731738563,53.36,78313.43,0.01,0.0,0.0,0.0]
[1777731743598,53.36,78330.21,0.01,0.0,0.0,0.0]
[1777731748633,53.36,78329.52,0.01,0.0,0.0,0.0]
[1777731753667,53.36,78329.72,0.01,0.0,0.0,0.0]
[1777731758703,53.36,78323.11,0.01,0.0,0.0,0.0]
[1777731765751,53.36,78321.48,0.01,0.0,0.0,0.0]
[1777731770788,53.36,78320.05,0.01,0.0,0.0,0.0]
[1777731775828,53.36,78319.49,0.01,0.0,0.0,0.0]
[1777731780858,53.36,78316.16,0.01,0.0,0.0,0.0]
[1777731785894,53.36,78315.39,0.01,0.0,0.0,0.0]
[1777731790929,53.36,78315.88,0.01,0.0,0.0,0.0]
[1777731795966,53.36,78314.03,0.01,0.0,0.0,0.0]
[1777731801000,53.36,78308.71,0.01,0.0,0.0,0.0]
[1777731806280,53.36,78305.17,0.01,0.0,0.0,0.0]
[1777731812077,53.36,78304.34,0.01,0.0,0.0,0.0]
[1777731817113,53.36,78304.45,0.01,0.0,0.0,0.0]
[1777731822149,53.36,78308.51,0.01,0.0,0.0,0.0]
[1777731828189,53.36,78308.83,0.01,0.0,0.0,0.0]
[1777731834232,53.36,78308.7,0.01,0.0,0.0,0.0]
[1777731839267,53.36,78308.11,0.01,0.0,0.0,0.0]
[1777731844302,53.36,78307.97,0.01,0.0,0.0,0.0]
[1777731850344,53.36,78307.31,0.01,0.0,0.0,0.0]
[1777731855380,53.36,78305.13,0.01,0.0,0.0,0.0]
[1777731860417,53.36,78305.26,0.01,0.0,0.0,0.0]
[1777731865453,53.36,78305.04,0.01,0.0,0.0,0.0]
[1777731872510,53.36,78305.13,0.01,0.0,0.0,0.0]
[1777731877537,53.36,78305.78,0.01,0.0,0.0,0.0]
[1777731883579,53.36,78306.63,0.01,0.0,0.0,0.0]
[1777731888617,53.36,78307.87,0.01,0.0,0.0,0.0]
[1777731893652,53.36,78308.2,0.01,0.0,0.0,0.0]
[1777731898687,53.36,78307.0,0.01,0.0,0.0,0.0]
[1777731903721,53.36,78308.1,0.01,0.0,0.0,0.0]
[1777731908757,53.36,78309.61,0.01,0.0,0.0,0.0]
[1777731913791,53.36,78310.53,0.01,0.0,0.0,0.0]
[1777731918829,53.36,78321.55,0.01,0.0,0.0,0.0]
[1777731923865,53.36,78320.43,0.01,0.0,0.0,0.0]
[1777731928912,53.36,78350.94,0.01,0.0,0.0,0.0]
[1777731929915,53.36,78402.34,0.01,0.0,0.0,0.0]
[1777731935957,53.36,78409.04,0.01,0.0,0.0,0.0]
[1777731940990,53.36,78413.4,0.01,0.0,0.0,0.0]
[1777731946026,53.36,78411.84,0.01,0.0,0.0,0.0]
[1777731951060,53.36,78412.06,0.01,0.0,0.0,0.0]
[1777731956095,53.36,78420.92,0.01,0.0,0.0,0.0]
[1777731961130,53.36,78421.39,0.01,0.0,0.0,0.0]
[1777731966164,53.36,78421.38,0.01,0.0,0.0,0.0]
[1777731969187,53.36,78450.25,0.01,0.0,0.0,0.0]
[1777731974224,53.36,78439.66,0.01,0.0,0.0,0.0]
[1777731979257,53.36,78419.41,0.01,0.0,0.0,0.0]
[1777731984292,53.36,78415.74,0.01,0.0,0.0,0.0]
[1777731989329,53.36,78414.42,0.01,0.0,0.0,0.0]
[1777731994361,53.36,78412.9,0.01,0.0,0.0,0.0]
[1777731999398,53.36,78412.57,0.01,0.0,0.0,0.0]
[1777732004432,53.36,78412.67,0.01,0.0,0.0,0.0]
[1777732005961,53.36,78412.67,0.01,0.0,0.0,0.0]
[1777732006031,53.36,78413.2,0.01,0.0,0.0,0.0]
[1777732011482,53.36,78413.24,0.01,0.0,0.0,0.0]
[1777732016519,53.36,78412.87,0.01,0.0,0.0,0.0]
[1777732022560,53.36,78412.41,0.01,0.0,0.0,0.0]
[1777732027841,53.36,78386.35,0.01,0.0,0.0,0.0]
[1777732033637,53.36,78381.63,0.01,0.0,0.0,0.0]
[1777732040686,53.36,78379.9,0.01,0.0,0.0,0.0]
[1777732046727,53.36,78379.85,0.01,0.0,0.0,0.0]
[1777732051764,53.36,78379.6,0.01,0.0,0.0,0.0]
[1777732056800,53.36,78376.67,0.01,0.0,0.0,0.0]
[1777732061835,53.36,78389.15,0.01,0.0,0.0,0.0]
[1777732066872,53.36,78395.18,0.01,0.0,0.0,0.0]
[1777732071905,53.36,78396.07,0.01,0.0,0.0,0.0]
[1777732078271,53.36,78398.69,0.01,0.0,0.0,0.0]
[1777732083990,53.36,78398.63,0.01,0.0,0.0,0.0]
[1777732089027,53.36,78402.26,0.01,0.0,0.0,0.0]
[1777732094064,53.36,78397.25,0.01,0.0,0.0,0.0]
[1777732100107,53.36,78393.42,0.01,0.0,0.0,0.0]
[1777732105142,53.36,78392.11,0.01,0.0,0.0,0.0]
[1777732110177,53.36,78392.06,0.01,0.0,0.0,0.0]
[1777732115212,53.36,78391.87,0.01,0.0,0.0,0.0]
[1777732123268,53.36,78391.93,0.01,0.0,0.0,0.0]
[1777732128624,53.36,78390.86,0.01,0.0,0.0,0.0]
[1777732136359,53.36,78391.5,0.01,0.0,0.0,0.0]
[1777732141397,53.36,78392.09,0.01,0.0,0.0,0.0]
[1777732146430,53.36,78391.99,0.01,0.0,0.0,0.0]
[1777732151464,53.36,78392.27,0.01,0.0,0.0,0.0]
[1777732156499,53.36,78392.25,0.01,0.0,0.0,0.0]
[1777732161533,53.36,78392.54,0.01,0.0,0.0,0.0]
[1777732166570,53.36,78392.71,0.01,0.0,0.0,0.0]
[1777732172612,53.36,78393.2,0.01,0.0,0.0,0.0]
[1777732178978,53.36,78390.04,0.01,0.0,0.0,0.0]
[1777732185703,53.36,78389.68,0.01,0.0,0.0,0.0]
[1777732190737,53.36,78391.31,0.01,0.0,0.0,0.0]
[1777732196779,53.36,78392.14,0.01,0.0,0.0,0.0]
[1777732201814,53.36,78400.38,0.01,0.0,0.0,0.0]
[1777732206850,53.36,78395.03,0.01,0.0,0.0,0.0]
[1777732211885,53.36,78395.33,0.01,0.0,0.0,0.0]
[1777732217929,53.36,78394.46,0.01,0.0,0.0,0.0]
[1777732222961,53.36,78391.84,0.01,0.0,0.0,0.0]
[1777732227997,53.36,78390.32,0.01,0.0,0.0,0.0]
[1777732233046,53.36,78390.79,0.01,0.0,0.0,0.0]
[1777732238077,53.36,78390.74,0.01,0.0,0.0,0.0]
[1777732243113,53.36,78390.33,0.01,0.0,0.0,0.0]
[1777732249154,53.36,78389.1,0.01,0.0,0.0,0.0]
[1777732254189,53.36,78382.22,0.01,0.0,0.0,0.0]
[1777732260231,53.36,78381.8,0.01,0.0,0.0,0.0]
[1777732266273,53.36,78379.99,0.01,0.0,0.0,0.0]
[1777732271308,53.36,78380.25,0.01,0.0,0.0,0.0]
[1777732276343,53.36,78378.58,0.01,0.0,0.0,0.0]
[1777732281377,53.36,78376.38,0.01,0.0,0.0,0.0]
[1777732286413,53.36,78375.71,0.01,0.0,0.0,0.0]
[1777732291448,53.36,78375.68,0.01,0.0,0.0,0.0]
[1777732296483,53.36,78379.66,0.01,0.0,0.0,0.0]
[1777732301518,53.36,78382.09,0.01,0.0,0.0,0.0]
[1777732306873,53.36,78381.72,0.01,0.0,0.0,0.0]
[1777732312595,53.36,78380.76,0.01,0.0,0.0,0.0]
[1777732317631,53.36,78380.63,0.01,0.0,0.0,0.0]
[1777732320652,53.36,78391.92,0.01,0.0,0.0,0.0]
[1777732325687,53.36,78394.48,0.01,0.0,0.0,0.0]
[1777732330722,53.36,78399.18,0.01,0.0,0.0,0.0]
[1777732337083,53.36,78401.28,0.01,0.0,0.0,0.0]
[1777732343813,53.36,78403.04,0.01,0.0,0.0,0.0]
[1777732348852,53.36,78403.33,0.01,0.0,0.0,0.0]
[1777732353886,53.36,78402.97,0.01,0.0,0.0,0.0]
[1777732359929,53.36,78402.16,0.01,0.0,0.0,0.0]
[1777732364964,53.36,78402.21,0.01,0.0,0.0,0.0]
[1777732369999,53.36,78402.56,0.01,0.0,0.0,0.0]
[1777732376040,53.36,78403.41,0.01,0.0,0.0,0.0]
[1777732381076,53.36,78403.88,0.01,0.0,0.0,0.0]
[1777732386111,53.36,78406.1,0.01,0.0,0.0,0.0]
[1777732392153,53.36,78403.76,0.01,0.0,0.0,0.0]
[1777732394167,53.36,78392.6,0.01,0.0,0.0,0.0]
[1777732399201,53.36,78395.45,0.01,0.0,0.0,0.0]
[1777732404237,53.36,78395.13,0.01,0.0,0.0,0.0]
[1777732409273,53.36,78394.79,0.01,0.0,0.0,0.0]
[1777732414309,53.36,78394.39,0.01,0.0,0.0,0.0]
[1777732419368,53.36,78394.68,0.01,0.0,0.0,0.0]
[1777732424403,53.36,78395.3,0.01,0.0,0.0,0.0]
[1777732430445,53.36,78394.81,0.01,0.0,0.0,0.0]
[1777732435481,53.36,78395.29,0.01,0.0,0.0,0.0]
[1777732440515,53.36,78395.42,0.01,0.0,0.0,0.0]
[1777732445550,53.36,78394.7,0.01,0.0,0.0,0.0]
[1777732447564,53.36,78408.17,0.01,0.0,0.0,0.0]
[1777732452600,53.36,78409.96,0.01,0.0,0.0,0.0]
[1777732457634,53.36,78411.0,0.01,0.0,0.0,0.0]
[1777732462669,53.36,78411.94,0.01,0.0,0.0,0.0]
[1777732467705,53.36,78409.62,0.01,0.0,0.0,0.0]
[1777732472739,53.36,78411.35,0.01,0.0,0.0,0.0]
[1777732478066,53.36,78416.97,0.01,0.0,0.0,0.0]
[1777732483816,53.36,78413.93,0.01,0.0,0.0,0.0]
[1777732488851,53.36,78413.57,0.01,0.0,0.0,0.0]
[1777732493887,53.36,78412.55,0.01,0.0,0.0,0.0]
[1777732498921,53.36,78413.17,0.01,0.0,0.0,0.0]
[1777732503957,53.36,78418.41,0.01,0.0,0.0,0.0]
[1777732508276,53.36,78429.22,0.01,0.0,0.0,0.0]
[1777732514028,53.36,78434.02,0.01,0.0,0.0,0.0]
[1777732519063,53.36,78428.55,0.01,0.0,0.0,0.0]
[1777732524097,53.36,78427.1,0.01,0.0,0.0,0.0]
[1777732529136,53.36,78425.65,0.01,0.0,0.0,0.0]
[1777732534168,53.36,78425.96,0.01,0.0,0.0,0.0]
[1777732540211,53.36,78417.72,0.01,0.0,0.0,0.0]
[1777732545375,53.36,78418.23,0.01,0.0,0.0,0.0]
[1777732545446,53.36,78418.78,0.01,0.0,0.0,0.0]
[1777732546477,53.36,78418.78,0.01,0.0,0.0,0.0]
[1777732546489,53.36,78418.78,0.01,0.0,0.0,0.0]
[1777732558626,53.36,78418.56,0.01,0.0,0.0,0.0]
[1777732564379,53.36,78419.29,0.01,0.0,0.0,0.0]
[1777732569414,53.36,78413.79,0.01,0.0,0.0,0.0]
[1777732574449,53.36,78415.78,0.01,0.0,0.0,0.0]
[1777732579484,53.36,78416.63,0.01,0.0,0.0,0.0]
[1777732584519,53.36,78417.02,0.01,0.0,0.0,0.0]
[1777732589554,53.36,78417.55,0.01,0.0,0.0,0.0]
[1777732594590,53.36,78418.48,0.01,0.0,0.0,0.0]
[1777732599625,53.36,78410.11,0.01,0.0,0.0,0.0]
[1777732604660,53.36,78410.09,0.01,0.0,0.0,0.0]
[1777732609695,53.36,78410.22,0.01,0.0,0.0,0.0]
[1777732614730,53.36,78408.53,0.01,0.0,0.0,0.0]
[1777732619765,53.36,78406.94,0.01,0.0,0.0,0.0]
[1777732624801,53.36,78406.43,0.01,0.0,0.0,0.0]
[1777732629835,53.36,78404.86,0.01,0.0,0.0,0.0]
[1777732634870,53.36,78404.43,0.01,0.0,0.0,0.0]
[1777732640911,53.36,78403.89,0.01,0.0,0.0,0.0]
[1777732645947,53.36,78402.91,0.01,0.0,0.0,0.0]
[1777732650982,53.36,78401.61,0.01,0.0,0.0,0.0]
[1777732656018,53.36,78401.6,0.01,0.0,0.0,0.0]
[1777732663067,53.36,78400.78,0.01,0.0,0.0,0.0]
[1777732668102,53.36,78400.04,0.01,0.0,0.0,0.0]
[1777732676158,53.36,78399.81,0.01,0.0,0.0,0.0]
[1777732681193,53.36,78397.3,0.01,0.0,0.0,0.0]
[1777732689540,53.36,78396.69,0.01,0.0,0.0,0.0]
[1777732695292,53.36,78396.8,0.01,0.0,0.0,0.0]
[1777732700327,53.36,78389.53,0.01,0.0,0.0,0.0]
[1777732705362,53.36,78387.73,0.01,0.0,0.0,0.0]
[1777732709681,53.36,78377.07,0.01,0.0,0.0,0.0]
[1777732715433,53.36,78372.69,0.01,0.0,0.0,0.0]
[1777732720467,53.36,78371.27,0.01,0.0,0.0,0.0]
[1777732726511,53.36,78367.62,0.01,0.0,0.0,0.0]
[1777732731543,53.36,78358.89,0.01,0.0,0.0,0.0]
[1777732737586,53.36,78356.78,0.01,0.0,0.0,0.0]
[1777732742626,53.36,78357.11,0.01,0.0,0.0,0.0]
[1777732747662,53.36,78359.73,0.01,0.0,0.0,0.0]
[1777732752697,53.36,78359.55,0.01,0.0,0.0,0.0]
[1777732758739,53.36,78358.62,0.01,0.0,0.0,0.0]
[1777732763774,53.36,78358.27,0.01,0.0,0.0,0.0]
[1777732768809,53.36,78358.39,0.01,0.0,0.0,0.0]
[1777732774851,53.36,78359.02,0.01,0.0,0.0,0.0]
[1777732779885,53.36,78359.27,0.01,0.0,0.0,0.0]
[1777732784921,53.36,78358.95,0.01,0.0,0.0,0.0]
[1777732790963,53.36,78359.26,0.01,0.0,0.0,0.0]
[1777732798011,53.36,78356.97,0.01,0.0,0.0,0.0]
[1777732803050,53.36,78356.59,0.01,0.0,0.0,0.0]
[1777732808084,53.36,78356.63,0.01,0.0,0.0,0.0]
[1777732814125,53.36,78356.08,0.01,0.0,0.0,0.0]
[1777732819160,53.36,78361.05,0.01,0.0,0.0,0.0]
[1777732826209,53.36,78362.17,0.01,0.0,0.0,0.0]
[1777732836281,53.36,78362.17,0.01,0.0,0.0,0.0]
[1777732841314,53.36,78362.72,0.01,0.0,0.0,0.0]
[1777732846349,53.36,78365.45,0.01,0.0,0.0,0.0]
[1777732851384,53.36,78365.42,0.01,0.0,0.0,0.0]
[1777732856421,53.36,78365.96,0.01,0.0,0.0,0.0]
[1777732865483,53.36,78366.02,0.01,0.0,0.0,0.0]
[1777732870802,53.36,78363.77,0.01,0.0,0.0,0.0]
[1777732876561,53.36,78364.1,0.01,0.0,0.0,0.0]
[1777732885624,53.36,78363.13,0.01,0.0,0.0,0.0]
[1777732890942,53.36,78363.3,0.01,0.0,0.0,0.0]
[1777732898714,53.36,78363.33,0.01,0.0,0.0,0.0]
[1777732904755,53.36,78366.47,0.01,0.0,0.0,0.0]
[1777732909791,53.36,78367.07,0.01,0.0,0.0,0.0]
[1777732914826,53.36,78366.75,0.01,0.0,0.0,0.0]
[1777732921154,53.36,78364.47,0.01,0.0,0.0,0.0]
[1777732927917,53.36,78363.03,0.01,0.0,0.0,0.0]
[1777732932953,53.36,78362.6,0.01,0.0,0.0,0.0]
[1777732937988,53.36,78362.02,0.01,0.0,0.0,0.0]
[1777732943023,53.36,78362.25,0.01,0.0,0.0,0.0]
[1777732948059,53.36,78361.76,0.01,0.0,0.0,0.0]
[1777732953093,53.36,78361.43,0.01,0.0,0.0,0.0]
[1777732958129,53.36,78361.41,0.01,0.0,0.0,0.0]
[1777732963165,53.36,78361.37,0.01,0.0,0.0,0.0]
[1777732968199,53.36,78367.6,0.01,0.0,0.0,0.0]
[1777732973234,53.36,78367.16,0.01,0.0,0.0,0.0]
[1777732979276,53.36,78369.9,0.01,0.0,0.0,0.0]
[1777732984312,53.36,78369.95,0.01,0.0,0.0,0.0]
[1777732989346,53.36,78369.7,0.01,0.0,0.0,0.0]
[1777732994382,53.36,78369.74,0.01,0.0,0.0,0.0]
[1777732999417,53.36,78371.2,0.01,0.0,0.0,0.0]
[1777733004452,53.36,78372.37,0.01,0.0,0.0,0.0]
[1777733009488,53.36,78373.04,0.01,0.0,0.0,0.0]
[1777733015529,53.36,78375.15,0.01,0.0,0.0,0.0]
[1777733020567,53.36,78375.3,0.01,0.0,0.0,0.0]
[1777733025599,53.36,78375.01,0.01,0.0,0.0,0.0]
[1777733030634,53.36,78375.28,0.01,0.0,0.0,0.0]
[1777733036675,53.36,78374.83,0.01,0.0,0.0,0.0]
[1777733041995,53.36,78372.91,0.01,0.0,0.0,0.0]
[1777733047753,53.36,78370.74,0.01,0.0,0.0,0.0]
[1777733052788,53.36,78371.86,0.01,0.0,0.0,0.0]
[1777733057823,53.36,78372.27,0.01,0.0,0.0,0.0]
[1777733062858,53.36,78371.76,0.01,0.0,0.0,0.0]
[1777733072206,53.36,78369.2,0.01,0.0,0.0,0.0]
[1777733077965,53.36,78371.38,0.01,0.0,0.0,0.0]
[1777733082999,53.36,78373.68,0.01,0.0,0.0,0.0]
[1777733088035,53.36,78375.21,0.01,0.0,0.0,0.0]
[1777733093069,53.36,78373.82,0.01,0.0,0.0,0.0]
[1777733098104,53.36,78373.62,0.01,0.0,0.0,0.0]
[1777733104146,53.36,78372.83,0.01,0.0,0.0,0.0]
[1777733109180,53.36,78371.94,0.01,0.0,0.0,0.0]
[1777733117237,53.36,78372.07,0.01,0.0,0.0,0.0]
[1777733122275,53.36,78372.24,0.01,0.0,0.0,0.0]
[1777733128314,53.36,78371.82,0.01,0.0,0.0,0.0]
[1777733133349,53.36,78371.5,0.01,0.0,0.0,0.0]
[1777733141408,53.36,78371.56,0.01,0.0,0.0,0.0]
[1777733146441,53.36,78371.63,0.01,0.0,0.0,0.0]
[1777733151475,53.36,78374.5,0.01,0.0,0.0,0.0]
[1777733156509,53.36,78374.65,0.01,0.0,0.0,0.0]
[1777733161545,53.36,78373.53,0.01,0.0,0.0,0.0]
[1777733166580,53.36,78371.08,0.01,0.0,0.0,0.0]
[1777733171616,53.36,78368.32,0.01,0.0,0.0,0.0]
[1777733176654,53.36,78368.91,0.01,0.0,0.0,0.0]
[1777733181685,53.36,78369.64,0.01,0.0,0.0,0.0]
[1777733186722,53.36,78370.35,0.01,0.0,0.0,0.0]
[1777733191756,53.36,78377.24,0.01,0.0,0.0,0.0]
[1777733196793,53.36,78377.62,0.01,0.0,0.0,0.0]
[1777733201826,53.36,78376.34,0.01,0.0,0.0,0.0]
[1777733207868,53.36,78375.98,0.01,0.0,0.0,0.0]
[1777733213189,53.36,78375.5,0.01,0.0,0.0,0.0]
[1777733219953,53.36,78374.64,0.01,0.0,0.0,0.0]
[1777733224988,53.36,78374.23,0.01,0.0,0.0,0.0]
[1777733230026,53.36,78380.32,0.01,0.0,0.0,0.0]
[1777733235067,53.36,78382.33,0.01,0.0,0.0,0.0]
[1777733240098,53.36,78382.67,0.01,0.0,0.0,0.0]
[1777733245133,53.36,78383.4,0.01,0.0,0.0,0.0]
[1777733251175,53.36,78383.56,0.01,0.0,0.0,0.0]
[1777733260237,53.36,78383.88,0.01,0.0,0.0,0.0]
[1777733270307,53.36,78384.72,0.01,0.0,0.0,0.0]
[1777733275343,53.36,78385.32,0.01,0.0,0.0,0.0]
[1777733281385,53.36,78385.12,0.01,0.0,0.0,0.0]
[1777733286420,53.36,78385.1,0.01,0.0,0.0,0.0]
[1777733291455,53.36,78385.01,0.01,0.0,0.0,0.0]
[1777733297497,53.36,78384.39,0.01,0.0,0.0,0.0]
[1777733302532,53.36,78385.16,0.01,0.0,0.0,0.0]
[1777733309589,53.36,78384.82,0.01,0.0,0.0,0.0]
[1777733314625,53.36,78386.25,0.01,0.0,0.0,0.0]
[1777733319660,53.36,78389.9,0.01,0.0,0.0,0.0]
[1777733324695,53.36,78393.13,0.01,0.0,0.0,0.0]
[1777733329730,53.36,78403.53,0.01,0.0,0.0,0.0]
[1777733334765,53.36,78403.09,0.01,0.0,0.0,0.0]
[1777733339800,53.36,78404.68,0.01,0.0,0.0,0.0]
[1777733344834,53.36,78404.24,0.01,0.0,0.0,0.0]
[1777733354171,53.36,78406.01,0.01,0.0,0.0,0.0]
[1777733359939,53.36,78404.49,0.01,0.0,0.0,0.0]
[1777733364975,53.36,78403.26,0.01,0.0,0.0,0.0]
[1777733370011,53.36,78397.09,0.01,0.0,0.0,0.0]
[1777733375048,53.36,78397.51,0.01,0.0,0.0,0.0]
[1777733380079,53.36,78397.55,0.01,0.0,0.0,0.0]
[1777733385115,53.36,78397.92,0.01,0.0,0.0,0.0]
[1777733390150,53.36,78401.82,0.01,0.0,0.0,0.0]
[1777733395185,53.36,78402.25,0.01,0.0,0.0,0.0]
[1777733400220,53.36,78403.25,0.01,0.0,0.0,0.0]
[1777733405255,53.36,78402.75,0.01,0.0,0.0,0.0]
[1777733414595,53.36,78402.04,0.01,0.0,0.0,0.0]
[1777733420360,53.36,78401.66,0.01,0.0,0.0,0.0]
[1777733425402,53.36,78401.79,0.01,0.0,0.0,0.0]
[1777733430438,53.36,78401.29,0.01,0.0,0.0,0.0]
[1777733435476,53.36,78401.35,0.01,0.0,0.0,0.0]
[1777733440509,53.36,78395.12,0.01,0.0,0.0,0.0]
[1777733447558,53.36,78386.78,0.01,0.0,0.0,0.0]
[1777733452595,53.36,78392.12,0.01,0.0,0.0,0.0]
[1777733457632,53.36,78393.3,0.01,0.0,0.0,0.0]
[1777733462670,53.36,78393.24,0.01,0.0,0.0,0.0]
[1777733467705,53.36,78393.86,0.01,0.0,0.0,0.0]
[1777733472738,53.36,78394.64,0.01,0.0,0.0,0.0]
[1777733477776,53.36,78402.02,0.01,0.0,0.0,0.0]
[1777733482812,53.36,78408.4,0.01,0.0,0.0,0.0]
[1777733487847,53.36,78413.71,0.01,0.0,0.0,0.0]
[1777733492881,53.36,78408.86,0.01,0.0,0.0,0.0]
[1777733497916,53.36,78409.89,0.01,0.0,0.0,0.0]
[1777733502951,53.36,78410.38,0.01,0.0,0.0,0.0]
[1777733507986,53.36,78412.67,0.01,0.0,0.0,0.0]
[1777733511007,53.36,78426.24,0.01,0.0,0.0,0.0]
[1777733516043,53.36,78431.77,0.01,0.0,0.0,0.0]
[1777733521078,53.36,78436.07,0.01,0.0,0.0,0.0]
[1777733526113,53.36,78445.51,0.01,0.0,0.0,0.0]
[1777733531148,53.36,78451.72,0.01,0.0,0.0,0.0]
[1777733533162,53.36,78439.08,0.01,0.0,0.0,0.0]
[1777733538197,53.36,78436.94,0.01,0.0,0.0,0.0]
[1777733545506,53.36,78436.98,0.01,0.0,0.0,0.0]
[1777733551288,53.36,78427.12,0.01,0.0,0.0,0.0]
[1777733556322,53.36,78422.22,0.01,0.0,0.0,0.0]
[1777733561357,53.36,78421.17,0.01,0.0,0.0,0.0]
[1777733567400,53.36,78421.04,0.01,0.0,0.0,0.0]
[1777733573442,53.36,78419.47,0.01,0.0,0.0,0.0]
[1777733578476,53.36,78418.87,0.01,0.0,0.0,0.0]
[1777733583512,53.36,78419.01,0.01,0.0,0.0,0.0]
[1777733588547,53.36,78423.6,0.01,0.0,0.0,0.0]
[1777733593583,53.36,78429.6,0.01,0.0,0.0,0.0]
[1777733599626,53.36,78420.29,0.01,0.0,0.0,0.0]
[1777733605927,53.36,78418.53,0.01,0.0,0.0,0.0]
[1777733611711,53.36,78417.13,0.01,0.0,0.0,0.0]
[1777733616745,53.36,78416.73,0.01,0.0,0.0,0.0]
[1777733621780,53.36,78403.45,0.01,0.0,0.0,0.0]
[1777733626819,53.36,78395.04,0.01,0.0,0.0,0.0]
[1777733631850,53.36,78395.78,0.01,0.0,0.0,0.0]
[1777733636886,53.36,78396.75,0.01,0.0,0.0,0.0]
[1777733641924,53.36,78396.54,0.01,0.0,0.0,0.0]
[1777733646956,53.36,78397.0,0.01,0.0,0.0,0.0]
[1777733651990,53.36,78397.6,0.01,0.0,0.0,0.0]
[1777733661052,53.36,78398.35,0.01,0.0,0.0,0.0]
[1777733666354,53.36,78399.91,0.01,0.0,0.0,0.0]
[1777733676424,53.36,78400.09,0.01,0.0,0.0,0.0]
[1777733682200,53.36,78400.59,0.01,0.0,0.0,0.0]
[1777733688243,53.36,78400.96,0.01,0.0,0.0,0.0]
[1777733694285,53.36,78401.03,0.01,0.0,0.0,0.0]
[1777733699321,53.36,78410.69,0.01,0.0,0.0,0.0]
[1777733704355,53.36,78410.02,0.01,0.0,0.0,0.0]
[1777733710398,53.36,78409.37,0.01,0.0,0.0,0.0]
[1777733715432,53.36,78408.96,0.01,0.0,0.0,0.0]
[1777733720467,53.36,78409.72,0.01,0.0,0.0,0.0]
[1777733725502,53.36,78409.37,0.01,0.0,0.0,0.0]
[1777733730537,53.36,78407.86,0.01,0.0,0.0,0.0]
[1777733736847,53.36,78408.45,0.01,0.0,0.0,0.0]
[1777733742621,53.36,78407.67,0.01,0.0,0.0,0.0]
[1777733752691,53.36,78407.3,0.01,0.0,0.0,0.0]
[1777733757728,53.36,78400.0,0.01,0.0,0.0,0.0]
[1777733763769,53.36,78399.53,0.01,0.0,0.0,0.0]
[1777733768803,53.36,78399.25,0.01,0.0,0.0,0.0]
[1777733774848,53.36,78398.86,0.01,0.0,0.0,0.0]
[1777733779880,53.36,78398.12,0.01,0.0,0.0,0.0]
[1777733784916,53.36,78398.85,0.01,0.0,0.0,0.0]
[1777733789954,53.36,78398.66,0.01,0.0,0.0,0.0]
[1777733794988,53.36,78398.88,0.01,0.0,0.0,0.0]
[1777733801030,53.36,78399.27,0.01,0.0,0.0,0.0]
[1777733807072,53.36,78399.72,0.01,0.0,0.0,0.0]
[1777733812107,53.36,78399.88,0.01,0.0,0.0,0.0]
[1777733817141,53.36,78399.72,0.01,0.0,0.0,0.0]
[1777733823184,53.36,78398.93,0.01,0.0,0.0,0.0]
[1777733830235,53.36,78399.04,0.01,0.0,0.0,0.0]
[1777733836275,53.36,78397.05,0.01,0.0,0.0,0.0]
[1777733841315,53.36,78396.62,0.01,0.0,0.0,0.0]
[1777733847622,53.36,78396.9,0.01,0.0,0.0,0.0]
[1777733856419,53.36,78397.18,0.01,0.0,0.0,0.0]
[1777733861454,53.36,78398.49,0.01,0.0,0.0,0.0]
[1777733867762,53.36,78398.1,0.01,0.0,0.0,0.0]
[1777733876559,53.36,78397.96,0.01,0.0,0.0,0.0]
[1777733885624,53.36,78398.0,0.01,0.0,0.0,0.0]
[1777733893677,53.36,78398.16,0.01,0.0,0.0,0.0]
[1777733905766,53.36,78397.36,0.01,0.0,0.0,0.0]
[1777733910803,53.36,78402.38,0.01,0.0,0.0,0.0]
[1777733918122,53.36,78401.87,0.01,0.0,0.0,0.0]
[1777733925906,53.36,78401.72,0.01,0.0,0.0,0.0]
[1777733930940,53.36,78400.27,0.01,0.0,0.0,0.0]
[1777733938264,53.36,78399.51,0.01,0.0,0.0,0.0]
[1777733947054,53.36,78397.88,0.01,0.0,0.0,0.0]
[1777733952088,53.36,78396.14,0.01,0.0,0.0,0.0]
[1777733957123,53.36,78396.47,0.01,0.0,0.0,0.0]
[1777733965181,53.36,78397.02,0.01,0.0,0.0,0.0]
[1777733973238,53.36,78397.0,0.01,0.0,0.0,0.0]
[1777733978273,53.36,78398.09,0.01,0.0,0.0,0.0]
[1777733983308,53.36,78398.58,0.01,0.0,0.0,0.0]
[1777733988343,53.36,78398.34,0.01,0.0,0.0,0.0]
[1777733993378,53.36,78396.21,0.01,0.0,0.0,0.0]
[1777733998414,53.36,78397.13,0.01,0.0,0.0,0.0]
[1777734003447,53.36,78403.19,0.01,0.0,0.0,0.0]
[1777734008483,53.36,78403.05,0.01,0.0,0.0,0.0]
[1777734014796,53.36,78401.94,0.01,0.0,0.0,0.0]
[1777734022582,53.36,78400.93,0.01,0.0,0.0,0.0]
[1777734027617,53.36,78398.69,0.01,0.0,0.0,0.0]
[1777734032652,53.36,78397.5,0.01,0.0,0.0,0.0]
[1777734037688,53.36,78397.79,0.01,0.0,0.0,0.0]
[1777734043729,53.36,78398.0,0.01,0.0,0.0,0.0]
[1777734050778,53.36,78398.41,0.01,0.0,0.0,0.0]
[1777734055814,53.36,78398.9,0.01,0.0,0.0,0.0]
[1777734060849,53.36,78398.01,0.01,0.0,0.0,0.0]
[1777734065884,53.36,78398.77,0.01,0.0,0.0,0.0]
[1777734070919,53.36,78399.07,0.01,0.0,0.0,0.0]
[1777734077969,53.36,78399.37,0.01,0.0,0.0,0.0]
[1777734085287,53.36,78399.71,0.01,0.0,0.0,0.0]
[1777734094081,53.36,78400.13,0.01,0.0,0.0,0.0]
[1777734101171,53.36,78401.14,0.01,0.0,0.0,0.0]
[1777734113255,53.36,78401.53,0.01,0.0,0.0,0.0]
[1777734119297,53.36,78401.23,0.01,0.0,0.0,0.0]
[1777734126345,53.36,78401.51,0.01,0.0,0.0,0.0]
[1777734133395,53.36,78401.55,0.01,0.0,0.0,0.0]
[1777734143465,53.36,78401.22,0.01,0.0,0.0,0.0]
[1777734153535,53.36,78401.23,0.01,0.0,0.0,0.0]
[1777734163604,53.36,78401.29,0.01,0.0,0.0,0.0]
[1777734168640,53.36,78401.17,0.01,0.0,0.0,0.0]
[1777734175922,53.36,78401.22,0.01,0.0,0.0,0.0]
[1777734181732,53.36,78400.89,0.01,0.0,0.0,0.0]
[1777734186766,53.36,78400.99,0.01,0.0,0.0,0.0]
[1777734191802,53.36,78400.92,0.01,0.0,0.0,0.0]
[1777734196837,53.36,78400.41,0.01,0.0,0.0,0.0]
[1777734201873,53.36,78400.26,0.01,0.0,0.0,0.0]
[1777734206907,53.36,78399.81,0.01,0.0,0.0,0.0]
[1777734211942,53.36,78400.63,0.01,0.0,0.0,0.0]
[1777734216978,53.36,78399.64,0.01,0.0,0.0,0.0]
[1777734226272,53.36,78399.48,0.01,0.0,0.0,0.0]
[1777734234097,53.36,78398.87,0.01,0.0,0.0,0.0]
[1777734239132,53.36,78397.57,0.01,0.0,0.0,0.0]
[1777734246412,53.36,78398.14,0.01,0.0,0.0,0.0]
[1777734253230,53.36,78398.19,0.01,0.0,0.0,0.0]
[1777734258265,53.36,78403.51,0.01,0.0,0.0,0.0]
[1777734263300,53.36,78407.41,0.01,0.0,0.0,0.0]
[1777734268334,53.36,78408.51,0.01,0.0,0.0,0.0]
[1777734274378,53.36,78408.35,0.01,0.0,0.0,0.0]
[1777734279413,53.36,78408.32,0.01,0.0,0.0,0.0]
[1777734284448,53.36,78408.62,0.01,0.0,0.0,0.0]
[1777734289483,53.36,78408.14,0.01,0.0,0.0,0.0]
[1777734294519,53.36,78408.85,0.01,0.0,0.0,0.0]
[1777734300560,53.36,78408.28,0.01,0.0,0.0,0.0]
[1777734307609,53.36,78407.77,0.01,0.0,0.0,0.0]
[1777734312645,53.36,78408.33,0.01,0.0,0.0,0.0]
[1777734317681,53.36,78408.19,0.01,0.0,0.0,0.0]
[1777734323721,53.36,78408.21,0.01,0.0,0.0,0.0]
[1777734328759,53.36,78407.87,0.01,0.0,0.0,0.0]
[1777734334801,53.36,78407.78,0.01,0.0,0.0,0.0]
[1777734339836,53.36,78407.61,0.01,0.0,0.0,0.0]
[1777734345879,53.36,78407.96,0.01,0.0,0.0,0.0]
[1777734350916,53.36,78407.81,0.01,0.0,0.0,0.0]
[1777734355951,53.36,78407.37,0.01,0.0,0.0,0.0]
[1777734360986,53.36,78407.16,0.01,0.0,0.0,0.0]
[1777734367027,53.36,78407.52,0.01,0.0,0.0,0.0]
[1777734373072,53.36,78407.41,0.01,0.0,0.0,0.0]
[1777734378332,53.36,78407.37,0.01,0.0,0.0,0.0]
[1777734384147,53.36,78411.73,0.01,0.0,0.0,0.0]
[1777734389182,53.36,78417.7,0.01,0.0,0.0,0.0]
[1777734394217,53.36,78421.53,0.01,0.0,0.0,0.0]
[1777734400260,53.36,78423.47,0.01,0.0,0.0,0.0]
[1777734405523,53.36,78424.5,0.01,0.0,0.0,0.0]
[1777734411337,53.36,78424.95,0.01,0.0,0.0,0.0]
[1777734416374,53.36,78434.66,0.01,0.0,0.0,0.0]
[1777734421406,53.36,78437.68,0.01,0.0,0.0,0.0]
[1777734426441,53.36,78436.93,0.01,0.0,0.0,0.0]
[1777734431476,53.36,78439.31,0.01,0.0,0.0,0.0]
[1777734436510,53.36,78441.34,0.01,0.0,0.0,0.0]
[1777734441545,53.36,78444.64,0.01,0.0,0.0,0.0]
[1777734446584,53.36,78453.78,0.01,0.0,0.0,0.0]
[1777734451618,53.36,78453.71,0.01,0.0,0.0,0.0]
[1777734456657,53.36,78450.62,0.01,0.0,0.0,0.0]
[1777734461694,53.36,78451.04,0.01,0.0,0.0,0.0]
[1777734466728,53.36,78448.27,0.01,0.0,0.0,0.0]
[1777734472769,53.36,78448.71,0.01,0.0,0.0,0.0]
[1777734477806,53.36,78448.77,0.01,0.0,0.0,0.0]
[1777734482841,53.36,78446.88,0.01,0.0,0.0,0.0]
[1777734487876,53.36,78446.44,0.01,0.0,0.0,0.0]
[1777734492910,53.36,78447.05,0.01,0.0,0.0,0.0]
[1777734497947,53.36,78446.88,0.01,0.0,0.0,0.0]
[1777734502981,53.36,78446.44,0.01,0.0,0.0,0.0]
[1777734508017,53.36,78445.87,0.01,0.0,0.0,0.0]
[1777734513054,53.36,78438.95,0.01,0.0,0.0,0.0]
[1777734518088,53.36,78435.27,0.01,0.0,0.0,0.0]
[1777734524130,53.36,78434.91,0.01,0.0,0.0,0.0]
[1777734529165,53.36,78431.91,0.01,0.0,0.0,0.0]
[1777734534201,53.36,78422.68,0.01,0.0,0.0,0.0]
[1777734539238,53.36,78421.99,0.01,0.0,0.0,0.0]
[1777734545279,53.36,78420.3,0.01,0.0,0.0,0.0]
[1777734550314,53.36,78412.66,0.01,0.0,0.0,0.0]
[1777734555349,53.36,78413.8,0.01,0.0,0.0,0.0]
[1777734560383,53.36,78414.36,0.01,0.0,0.0,0.0]
[1777734566677,53.36,78416.61,0.01,0.0,0.0,0.0]
[1777734572468,53.36,78417.1,0.01,0.0,0.0,0.0]
[1777734578509,53.36,78416.85,0.01,0.0,0.0,0.0]
[1777734583545,53.36,78415.8,0.01,0.0,0.0,0.0]
[1777734594621,53.36,78416.07,0.01,0.0,0.0,0.0]
[1777734600665,53.36,78416.7,0.01,0.0,0.0,0.0]
[1777734605700,53.36,78418.38,0.01,0.0,0.0,0.0]
[1777734613754,53.36,78417.92,0.01,0.0,0.0,0.0]
[1777734618790,53.36,78418.02,0.01,0.0,0.0,0.0]
[1777734623825,53.36,78417.97,0.01,0.0,0.0,0.0]
[1777734633895,53.36,78418.27,0.01,0.0,0.0,0.0]
[1777734638930,53.36,78417.78,0.01,0.0,0.0,0.0]
[1777734643968,53.36,78416.8,0.01,0.0,0.0,0.0]
[1777734649000,53.36,78416.15,0.01,0.0,0.0,0.0]
[1777734654035,53.36,78415.58,0.01,0.0,0.0,0.0]
[1777734662097,53.36,78414.75,0.01,0.0,0.0,0.0]
[1777734667384,53.36,78413.23,0.01,0.0,0.0,0.0]
[1777734673168,53.36,78412.82,0.01,0.0,0.0,0.0]
[1777734678203,53.36,78412.06,0.01,0.0,0.0,0.0]
[1777734683238,53.36,78411.44,0.01,0.0,0.0,0.0]
[1777734689279,53.36,78411.7,0.01,0.0,0.0,0.0]
[1777734695322,53.36,78411.82,0.01,0.0,0.0,0.0]
[1777734701365,53.36,78411.77,0.01,0.0,0.0,0.0]
[1777734706401,53.36,78411.41,0.01,0.0,0.0,0.0]
[1777734711436,53.36,78411.51,0.01,0.0,0.0,0.0]
[1777734716473,53.36,78413.46,0.01,0.0,0.0,0.0]
[1777734722515,53.36,78414.25,0.01,0.0,0.0,0.0]
[1777734727804,53.36,78412.72,0.01,0.0,0.0,0.0]
[1777734733592,53.36,78416.66,0.01,0.0,0.0,0.0]
[1777734738627,53.36,78415.96,0.01,0.0,0.0,0.0]
[1777734743662,53.36,78413.44,0.01,0.0,0.0,0.0]
[1777734750711,53.36,78412.57,0.01,0.0,0.0,0.0]
[1777734756757,53.36,78412.6,0.01,0.0,0.0,0.0]
[1777734761790,53.36,78411.88,0.01,0.0,0.0,0.0]
[1777734766825,53.36,78412.18,0.01,0.0,0.0,0.0]
[1777734772868,53.36,78412.24,0.01,0.0,0.0,0.0]
[1777734778154,53.36,78412.38,0.01,0.0,0.0,0.0]
[1777734783945,53.36,78412.13,0.01,0.0,0.0,0.0]
[1777734788979,53.36,78411.17,0.01,0.0,0.0,0.0]
[1777734794014,53.36,78409.28,0.01,0.0,0.0,0.0]
[1777734799049,53.36,78409.67,0.01,0.0,0.0,0.0]
[1777734805091,53.36,78409.63,0.01,0.0,0.0,0.0]
[1777734810126,53.36,78410.12,0.01,0.0,0.0,0.0]
[1777734818183,53.36,78412.26,0.01,0.0,0.0,0.0]
[1777734823218,53.36,78414.45,0.01,0.0,0.0,0.0]
[1777734828505,53.36,78413.31,0.01,0.0,0.0,0.0]
[1777734834295,53.36,78413.19,0.01,0.0,0.0,0.0]
[1777734839329,53.36,78413.11,0.01,0.0,0.0,0.0]
[1777734844365,53.36,78410.99,0.01,0.0,0.0,0.0]
[1777734857456,53.36,78411.0,0.01,0.0,0.0,0.0]
[1777734864507,53.36,78410.84,0.01,0.0,0.0,0.0]
[1777734869542,53.36,78410.92,0.01,0.0,0.0,0.0]
[1777734874576,53.36,78411.23,0.01,0.0,0.0,0.0]
[1777734879611,53.36,78411.37,0.01,0.0,0.0,0.0]
[1777734884646,53.36,78411.1,0.01,0.0,0.0,0.0]
[1777734895725,53.36,78411.12,0.01,0.0,0.0,0.0]
[1777734901766,53.36,78413.59,0.01,0.0,0.0,0.0]
[1777734906801,53.36,78412.32,0.01,0.0,0.0,0.0]
[1777734911836,53.36,78412.57,0.01,0.0,0.0,0.0]
[1777734919146,53.36,78412.75,0.01,0.0,0.0,0.0]
[1777734924927,53.36,78412.78,0.01,0.0,0.0,0.0]
[1777734929962,53.36,78412.82,0.01,0.0,0.0,0.0]
[1777734938018,53.36,78412.85,0.01,0.0,0.0,0.0]
[1777734945070,53.36,78412.24,0.01,0.0,0.0,0.0]
[1777734950101,53.36,78411.51,0.01,0.0,0.0,0.0]
[1777734957150,53.36,78411.23,0.01,0.0,0.0,0.0]
[1777734962186,53.36,78411.17,0.01,0.0,0.0,0.0]
[1777734967222,53.36,78410.82,0.01,0.0,0.0,0.0]
[1777734972256,53.36,78410.98,0.01,0.0,0.0,0.0]
[1777734977291,53.36,78405.42,0.01,0.0,0.0,0.0]
[1777734982327,53.36,78404.9,0.01,0.0,0.0,0.0]
[1777734988368,53.36,78403.2,0.01,0.0,0.0,0.0]
[1777734989375,53.36,78392.64,0.01,0.0,0.0,0.0]
[1777734994410,53.36,78387.69,0.01,0.0,0.0,0.0]
[1777734999717,53.36,78376.39,0.01,0.0,0.0,0.0]
[1777735005487,53.36,78374.44,0.01,0.0,0.0,0.0]
[1777735010522,53.36,78373.33,0.01,0.0,0.0,0.0]
[1777735015558,53.36,78373.67,0.01,0.0,0.0,0.0]
[1777735020594,53.36,78370.97,0.01,0.0,0.0,0.0]
[1777735026634,53.36,78362.75,0.01,0.0,0.0,0.0]
[1777735031673,53.36,78363.16,0.01,0.0,0.0,0.0]
[1777735036707,53.36,78363.66,0.01,0.0,0.0,0.0]
[1777735043755,53.36,78364.29,0.01,0.0,0.0,0.0]
[1777735048789,53.36,78364.29,0.01,0.0,0.0,0.0]
[1777735053824,53.36,78364.95,0.01,0.0,0.0,0.0]
[1777735060138,53.36,78365.2,0.01,0.0,0.0,0.0]
[1777735065908,53.36,78364.58,0.01,0.0,0.0,0.0]
[1777735071949,53.36,78364.63,0.01,0.0,0.0,0.0]
[1777735077997,53.36,78365.6,0.01,0.0,0.0,0.0]
[1777735083030,53.36,78365.92,0.01,0.0,0.0,0.0]
[1777735088066,53.36,78365.5,0.01,0.0,0.0,0.0]
[1777735093100,53.36,78363.99,0.01,0.0,0.0,0.0]
[1777735098136,53.36,78362.33,0.01,0.0,0.0,0.0]
[1777735103171,53.36,78362.63,0.01,0.0,0.0,0.0]
[1777735109212,53.36,78363.14,0.01,0.0,0.0,0.0]
[1777735114248,53.36,78362.98,0.01,0.0,0.0,0.0]
[1777735119283,53.36,78363.06,0.01,0.0,0.0,0.0]
[1777735124320,53.36,78363.52,0.01,0.0,0.0,0.0]
[1777735129355,53.36,78363.48,0.01,0.0,0.0,0.0]
[1777735134389,53.36,78360.02,0.01,0.0,0.0,0.0]
[1777735139425,53.36,78359.12,0.01,0.0,0.0,0.0]
[1777735144460,53.36,78355.94,0.01,0.0,0.0,0.0]
[1777735150502,53.36,78349.13,0.01,0.0,0.0,0.0]
[1777735156544,53.36,78349.62,0.01,0.0,0.0,0.0]
[1777735161581,53.36,78347.73,0.01,0.0,0.0,0.0]
[1777735167621,53.36,78346.63,0.01,0.0,0.0,0.0]
[1777735174670,53.36,78349.52,0.01,0.0,0.0,0.0]
[1777735179707,53.36,78352.82,0.01,0.0,0.0,0.0]
[1777735184740,53.36,78352.15,0.01,0.0,0.0,0.0]
[1777735189775,53.36,78351.68,0.01,0.0,0.0,0.0]
[1777735194813,53.36,78351.56,0.01,0.0,0.0,0.0]
[1777735199848,53.36,78351.03,0.01,0.0,0.0,0.0]
[1777735204882,53.36,78348.19,0.01,0.0,0.0,0.0]
[1777735209918,53.36,78347.95,0.01,0.0,0.0,0.0]
[1777735214953,53.36,78347.95,0.01,0.0,0.0,0.0]
[1777735219990,53.36,78348.55,0.01,0.0,0.0,0.0]
[1777735225023,53.36,78348.51,0.01,0.0,0.0,0.0]
[1777735231330,53.36,78348.31,0.01,0.0,0.0,0.0]
[1777735237107,53.36,78348.92,0.01,0.0,0.0,0.0]
[1777735242142,53.36,78352.35,0.01,0.0,0.0,0.0]
[1777735247182,53.36,78352.35,0.01,0.0,0.0,0.0]
[1777735252212,53.36,78353.24,0.01,0.0,0.0,0.0]
[1777735257247,53.36,78353.92,0.01,0.0,0.0,0.0]
[1777735262283,53.36,78353.66,0.01,0.0,0.0,0.0]
[1777735268328,53.36,78352.25,0.01,0.0,0.0,0.0]
[1777735273359,53.36,78351.22,0.01,0.0,0.0,0.0]
[1777735278394,53.36,78351.83,0.01,0.0,0.0,0.0]
[1777735283429,53.36,78351.55,0.01,0.0,0.0,0.0]
[1777735288464,53.36,78352.73,0.01,0.0,0.0,0.0]
[1777735293504,53.36,78352.43,0.01,0.0,0.0,0.0]
[1777735298538,53.36,78352.98,0.01,0.0,0.0,0.0]
[1777735303574,53.36,78350.69,0.01,0.0,0.0,0.0]
[1777735309616,53.36,78349.95,0.01,0.0,0.0,0.0]
[1777735316665,53.36,78351.26,0.01,0.0,0.0,0.0]
[1777735321702,53.36,78351.16,0.01,0.0,0.0,0.0]
[1777735326736,53.36,78350.36,0.01,0.0,0.0,0.0]
[1777735331776,53.36,78350.39,0.01,0.0,0.0,0.0]
[1777735336807,53.36,78351.02,0.01,0.0,0.0,0.0]
[1777735342110,53.36,78351.05,0.01,0.0,0.0,0.0]
[1777735347885,53.36,78350.82,0.01,0.0,0.0,0.0]
[1777735352919,53.36,78350.66,0.01,0.0,0.0,0.0]
[1777735357956,53.36,78348.73,0.01,0.0,0.0,0.0]
[1777735365010,53.36,78348.17,0.01,0.0,0.0,0.0]
[1777735370040,53.36,78350.21,0.01,0.0,0.0,0.0]
[1777735375079,53.36,78350.24,0.01,0.0,0.0,0.0]
[1777735382391,53.36,78350.28,0.01,0.0,0.0,0.0]
[1777735389178,53.36,78350.42,0.01,0.0,0.0,0.0]
[1777735394213,53.36,78354.83,0.01,0.0,0.0,0.0]
[1777735400255,53.36,78354.73,0.01,0.0,0.0,0.0]
[1777735405289,53.36,78365.47,0.01,0.0,0.0,0.0]
[1777735410325,53.36,78365.76,0.01,0.0,0.0,0.0]
[1777735415360,53.36,78366.45,0.01,0.0,0.0,0.0]
[1777735421401,53.36,78364.58,0.01,0.0,0.0,0.0]
[1777735426437,53.36,78361.37,0.01,0.0,0.0,0.0]
[1777735431472,53.36,78360.64,0.01,0.0,0.0,0.0]
[1777735441542,53.36,78359.84,0.01,0.0,0.0,0.0]
[1777735446576,53.36,78360.45,0.01,0.0,0.0,0.0]
[1777735451612,53.36,78360.84,0.01,0.0,0.0,0.0]
[1777735456646,53.36,78361.35,0.01,0.0,0.0,0.0]
[1777735461681,53.36,78362.18,0.01,0.0,0.0,0.0]
[1777735467724,53.36,78362.59,0.01,0.0,0.0,0.0]
[1777735473023,53.36,78363.27,0.01,0.0,0.0,0.0]
[1777735480815,53.36,78363.76,0.01,0.0,0.0,0.0]
[1777735488871,53.36,78366.33,0.01,0.0,0.0,0.0]
[1777735493906,53.36,78364.62,0.01,0.0,0.0,0.0]
[1777735498941,53.36,78364.97,0.01,0.0,0.0,0.0]
[1777735504986,53.36,78364.19,0.01,0.0,0.0,0.0]
[1777735513304,53.36,78364.39,0.01,0.0,0.0,0.0]
[1777735519082,53.36,78365.03,0.01,0.0,0.0,0.0]
[1777735524117,53.36,78365.09,0.01,0.0,0.0,0.0]
[1777735529152,53.36,78365.53,0.01,0.0,0.0,0.0]
[1777735535194,53.36,78365.7,0.01,0.0,0.0,0.0]
[1777735541236,53.36,78367.93,0.01,0.0,0.0,0.0]
[1777735546271,53.36,78365.34,0.01,0.0,0.0,0.0]
[1777735551306,53.36,78365.61,0.01,0.0,0.0,0.0]
[1777735559370,53.36,78366.55,0.01,0.0,0.0,0.0]
[1777735565404,53.36,78365.76,0.01,0.0,0.0,0.0]
[1777735570439,53.36,78375.04,0.01,0.0,0.0,0.0]
[1777735575475,53.36,78375.4,0.01,0.0,0.0,0.0]
[1777735580509,53.36,78373.87,0.01,0.0,0.0,0.0]
[1777735585544,53.36,78367.82,0.01,0.0,0.0,0.0]
[1777735590579,53.36,78367.87,0.01,0.0,0.0,0.0]
[1777735595622,53.36,78365.41,0.01,0.0,0.0,0.0]
[1777735603935,53.36,78365.84,0.01,0.0,0.0,0.0]
[1777735610720,53.36,78365.58,0.01,0.0,0.0,0.0]
[1777735615755,53.36,78365.73,0.01,0.0,0.0,0.0]
[1777735620798,53.36,78366.2,0.01,0.0,0.0,0.0]
[1777735626833,53.36,78366.13,0.01,0.0,0.0,0.0]
[1777735633881,53.36,78366.17,0.01,0.0,0.0,0.0]
[1777735638916,53.36,78366.07,0.01,0.0,0.0,0.0]
[1777735644216,53.36,78366.24,0.01,0.0,0.0,0.0]
[1777735654286,53.36,78366.22,0.01,0.0,0.0,0.0]
[1777735660063,53.36,78366.25,0.01,0.0,0.0,0.0]
[1777735667114,53.36,78367.35,0.01,0.0,0.0,0.0]
[1777735673157,53.36,78366.73,0.01,0.0,0.0,0.0]
[1777735681212,53.36,78366.69,0.01,0.0,0.0,0.0]
[1777735686246,53.36,78364.02,0.01,0.0,0.0,0.0]
[1777735691281,53.36,78363.81,0.01,0.0,0.0,0.0]
[1777735696321,53.36,78363.75,0.01,0.0,0.0,0.0]
[1777735704636,53.36,78363.94,0.01,0.0,0.0,0.0]
[1777735714707,53.36,78363.4,0.01,0.0,0.0,0.0]
[1777735721496,53.36,78363.4,0.01,0.0,0.0,0.0]
[1777735726534,53.36,78362.86,0.01,0.0,0.0,0.0]
[1777735732574,53.36,78357.69,0.01,0.0,0.0,0.0]
[1777735744929,53.36,78356.05,0.01,0.0,0.0,0.0]
[1777735753721,53.36,78356.89,0.01,0.0,0.0,0.0]
[1777735758756,53.36,78356.35,0.01,0.0,0.0,0.0]
[1777735763791,53.36,78355.16,0.01,0.0,0.0,0.0]
[1777735775139,53.36,78354.85,0.01,0.0,0.0,0.0]
[1777735781960,53.36,78357.59,0.01,0.0,0.0,0.0]
[1777735787998,53.36,78358.17,0.01,0.0,0.0,0.0]
[1777735793033,53.36,78358.06,0.01,0.0,0.0,0.0]
[1777735801099,53.36,78358.11,0.01,0.0,0.0,0.0]
[1777735807144,53.36,78357.28,0.01,0.0,0.0,0.0]
[1777735812179,53.36,78359.63,0.01,0.0,0.0,0.0]
[1777735817214,53.36,78357.15,0.01,0.0,0.0,0.0]
[1777735825270,53.36,78357.05,0.01,0.0,0.0,0.0]
[1777735830310,53.36,78357.8,0.01,0.0,0.0,0.0]
[1777735835561,53.36,78357.71,0.01,0.0,0.0,0.0]
[1777735841382,53.36,78352.34,0.01,0.0,0.0,0.0]
[1777735847424,53.36,78352.92,0.01,0.0,0.0,0.0]
[1777735853470,53.36,78356.55,0.01,0.0,0.0,0.0]
[1777735858503,53.36,78359.13,0.01,0.0,0.0,0.0]
[1777735863536,53.36,78359.22,0.01,0.0,0.0,0.0]
[1777735870584,53.36,78358.11,0.01,0.0,0.0,0.0]
[1777735875842,53.36,78358.19,0.01,0.0,0.0,0.0]
[1777735881661,53.36,78358.06,0.01,0.0,0.0,0.0]
[1777735888711,53.36,78360.28,0.01,0.0,0.0,0.0]
[1777735894752,53.36,78359.97,0.01,0.0,0.0,0.0]
[1777735900795,53.36,78357.52,0.01,0.0,0.0,0.0]
[1777735906053,53.36,78357.25,0.01,0.0,0.0,0.0]
[1777735911871,53.36,78357.38,0.01,0.0,0.0,0.0]
[1777735916907,53.36,78357.19,0.01,0.0,0.0,0.0]
[1777735921942,53.36,78357.34,0.01,0.0,0.0,0.0]
[1777735928991,53.36,78357.73,0.01,0.0,0.0,0.0]
[1777735935033,53.36,78361.54,0.01,0.0,0.0,0.0]
[1777735940068,53.36,78360.7,0.01,0.0,0.0,0.0]
[1777735946336,53.36,78360.89,0.01,0.0,0.0,0.0]
[1777735953159,53.36,78361.19,0.01,0.0,0.0,0.0]
[1777735958195,53.36,78360.94,0.01,0.0,0.0,0.0]
[1777735964236,53.36,78355.76,0.01,0.0,0.0,0.0]
[1777735971286,53.36,78357.09,0.01,0.0,0.0,0.0]
[1777735976323,53.36,78357.44,0.01,0.0,0.0,0.0]
[1777735979344,53.36,78368.07,0.01,0.0,0.0,0.0]
[1777735986618,53.36,78366.75,0.01,0.0,0.0,0.0]
[1777735993444,53.36,78366.93,0.01,0.0,0.0,0.0]
[1777736004522,53.36,78363.41,0.01,0.0,0.0,0.0]
[1777736014592,53.36,78363.11,0.01,0.0,0.0,0.0]
[1777736021641,53.36,78362.75,0.01,0.0,0.0,0.0]
[1777736026899,53.36,78363.71,0.01,0.0,0.0,0.0]
[1777736033724,53.36,78363.35,0.01,0.0,0.0,0.0]
[1777736039766,53.36,78362.41,0.01,0.0,0.0,0.0]
[1777736045807,53.36,78370.61,0.01,0.0,0.0,0.0]
[1777736051850,53.36,78370.5,0.01,0.0,0.0,0.0]
[1777736057109,53.36,78371.56,0.01,0.0,0.0,0.0]
[1777736063935,53.36,78371.0,0.01,0.0,0.0,0.0]
[1777736068969,53.36,78371.95,0.01,0.0,0.0,0.0]
[1777736074004,53.36,78373.58,0.01,0.0,0.0,0.0]
[1777736079040,53.36,78371.24,0.01,0.0,0.0,0.0]
[1777736082063,53.36,78381.72,0.01,0.0,0.0,0.0]
[1777736087322,53.36,78386.99,0.01,0.0,0.0,0.0]
[1777736093140,53.36,78385.27,0.01,0.0,0.0,0.0]
[1777736099182,53.36,78394.19,0.01,0.0,0.0,0.0]
[1777736105224,53.36,78395.22,0.01,0.0,0.0,0.0]
[1777736110259,53.36,78395.94,0.01,0.0,0.0,0.0]
[1777736115294,53.36,78396.5,0.01,0.0,0.0,0.0]
[1777736120329,53.36,78398.62,0.01,0.0,0.0,0.0]
[1777736128385,53.36,78399.49,0.01,0.0,0.0,0.0]
[1777736134426,53.36,78396.86,0.01,0.0,0.0,0.0]
[1777736139462,53.36,78397.2,0.01,0.0,0.0,0.0]
[1777736144497,53.36,78397.27,0.01,0.0,0.0,0.0]
[1777736149532,53.36,78397.24,0.01,0.0,0.0,0.0]
[1777736154567,53.36,78396.82,0.01,0.0,0.0,0.0]
[1777736159603,53.36,78397.32,0.01,0.0,0.0,0.0]
[1777736167890,53.36,78397.25,0.01,0.0,0.0,0.0]
[1777736173700,53.36,78397.39,0.01,0.0,0.0,0.0]
[1777736178735,53.36,78398.66,0.01,0.0,0.0,0.0]
[1777736183770,53.36,78398.63,0.01,0.0,0.0,0.0]
[1777736189813,53.36,78398.11,0.01,0.0,0.0,0.0]
[1777736194849,53.36,78397.84,0.01,0.0,0.0,0.0]
[1777736199883,53.36,78395.59,0.01,0.0,0.0,0.0]
[1777736204920,53.36,78395.54,0.01,0.0,0.0,0.0]
[1777736209955,53.36,78389.76,0.01,0.0,0.0,0.0]
[1777736214990,53.36,78387.37,0.01,0.0,0.0,0.0]
[1777736220025,53.36,78385.98,0.01,0.0,0.0,0.0]
[1777736226066,53.36,78384.04,0.01,0.0,0.0,0.0]
[1777736231102,53.36,78382.86,0.01,0.0,0.0,0.0]
[1777736237145,53.36,78382.76,0.01,0.0,0.0,0.0]
[1777736243186,53.36,78381.51,0.01,0.0,0.0,0.0]
[1777736248454,53.36,78379.08,0.01,0.0,0.0,0.0]
[1777736254264,53.36,78378.98,0.01,0.0,0.0,0.0]
[1777736259298,53.36,78376.11,0.01,0.0,0.0,0.0]
[1777736264333,53.36,78375.16,0.01,0.0,0.0,0.0]
[1777736272389,53.36,78375.09,0.01,0.0,0.0,0.0]
[1777736278666,53.36,78376.17,0.01,0.0,0.0,0.0]
[1777736284475,53.36,78375.35,0.01,0.0,0.0,0.0]
[1777736289509,53.36,78371.64,0.01,0.0,0.0,0.0]
[1777736296562,53.36,78374.18,0.01,0.0,0.0,0.0]
[1777736302604,53.36,78373.8,0.01,0.0,0.0,0.0]
[1777736308876,53.36,78373.88,0.01,0.0,0.0,0.0]
[1777736318946,53.36,78374.0,0.01,0.0,0.0,0.0]
[1777736325768,53.36,78374.15,0.01,0.0,0.0,0.0]
[1777736330802,53.36,78382.85,0.01,0.0,0.0,0.0]
[1777736335838,53.36,78383.56,0.01,0.0,0.0,0.0]
[1777736342892,53.36,78390.73,0.01,0.0,0.0,0.0]
[1777736347925,53.36,78392.68,0.01,0.0,0.0,0.0]
[1777736354980,53.36,78391.38,0.01,0.0,0.0,0.0]
[1777736360012,53.36,78391.28,0.01,0.0,0.0,0.0]
[1777736365047,53.36,78391.14,0.01,0.0,0.0,0.0]
[1777736370081,53.36,78389.77,0.01,0.0,0.0,0.0]
[1777736375118,53.36,78389.22,0.01,0.0,0.0,0.0]
[1777736380153,53.36,78389.73,0.01,0.0,0.0,0.0]
[1777736388210,53.36,78388.29,0.01,0.0,0.0,0.0]
[1777736394253,53.36,78387.85,0.01,0.0,0.0,0.0]
[1777736399516,53.36,78387.58,0.01,0.0,0.0,0.0]
[1777736405330,53.36,78387.32,0.01,0.0,0.0,0.0]
[1777736410595,53.36,78386.93,0.01,0.0,0.0,0.0]
[1777736416407,53.36,78386.78,0.01,0.0,0.0,0.0]
[1777736421443,53.36,78386.83,0.01,0.0,0.0,0.0]
[1777736426476,53.36,78386.33,0.01,0.0,0.0,0.0]
[1777736431512,53.36,78385.14,0.01,0.0,0.0,0.0]
[1777736436547,53.36,78378.55,0.01,0.0,0.0,0.0]
[1777736441586,53.36,78377.94,0.01,0.0,0.0,0.0]
[1777736448631,53.36,78380.37,0.01,0.0,0.0,0.0]
[1777736453665,53.36,78381.09,0.01,0.0,0.0,0.0]
[1777736458701,53.36,78381.89,0.01,0.0,0.0,0.0]
[1777736463736,53.36,78382.31,0.01,0.0,0.0,0.0]
[1777736469781,53.36,78382.76,0.01,0.0,0.0,0.0]
[1777736474827,53.36,78384.02,0.01,0.0,0.0,0.0]
[1777736479850,53.36,78384.13,0.01,0.0,0.0,0.0]
[1777736484885,53.36,78384.56,0.01,0.0,0.0,0.0]
[1777736489921,53.36,78385.4,0.01,0.0,0.0,0.0]
[1777736491934,53.36,78390.04,0.01,0.0,0.0,0.0]
[1777736497976,53.36,78390.68,0.01,0.0,0.0,0.0]
[1777736504019,53.36,78390.06,0.01,0.0,0.0,0.0]
[1777736509053,53.36,78389.29,0.01,0.0,0.0,0.0]
[1777736517110,53.36,78389.62,0.01,0.0,0.0,0.0]
[1777736522145,53.36,78389.38,0.01,0.0,0.0,0.0]
[1777736531436,53.36,78389.07,0.01,0.0,0.0,0.0]
[1777736541506,53.36,78389.39,0.01,0.0,0.0,0.0]
[1777736550347,53.36,78389.49,0.01,0.0,0.0,0.0]
[1777736555377,53.36,78389.37,0.01,0.0,0.0,0.0]
[1777736560412,53.36,78389.74,0.01,0.0,0.0,0.0]
[1777736566453,53.36,78389.67,0.01,0.0,0.0,0.0]
[1777736571716,53.36,78390.0,0.01,0.0,0.0,0.0]
[1777736578537,53.36,78389.95,0.01,0.0,0.0,0.0]
[1777736583573,53.36,78390.42,0.01,0.0,0.0,0.0]
[1777736588608,53.36,78396.15,0.01,0.0,0.0,0.0]
[1777736590622,53.36,78407.17,0.01,0.0,0.0,0.0]
[1777736595657,53.36,78412.25,0.01,0.0,0.0,0.0]
[1777736601932,53.36,78418.37,0.01,0.0,0.0,0.0]
[1777736607741,53.36,78419.55,0.01,0.0,0.0,0.0]
[1777736612776,53.36,78419.32,0.01,0.0,0.0,0.0]
[1777736617813,53.36,78424.21,0.01,0.0,0.0,0.0]
[1777736622848,53.36,78421.41,0.01,0.0,0.0,0.0]
[1777736627883,53.36,78421.38,0.01,0.0,0.0,0.0]
[1777736633929,53.36,78421.06,0.01,0.0,0.0,0.0]
[1777736642989,53.36,78420.39,0.01,0.0,0.0,0.0]
[1777736649031,53.36,78419.54,0.01,0.0,0.0,0.0]
[1777736655080,53.36,78419.33,0.01,0.0,0.0,0.0]
[1777736660108,53.36,78422.3,0.01,0.0,0.0,0.0]
[1777736665143,53.36,78421.69,0.01,0.0,0.0,0.0]
[1777736670178,53.36,78421.01,0.01,0.0,0.0,0.0]
[1777736675213,53.36,78421.41,0.01,0.0,0.0,0.0]
[1777736680249,53.36,78422.95,0.01,0.0,0.0,0.0]
[1777736685282,53.36,78422.57,0.01,0.0,0.0,0.0]
[1777736690318,53.36,78419.46,0.01,0.0,0.0,0.0]
[1777736695352,53.36,78418.69,0.01,0.0,0.0,0.0]
[1777736700387,53.36,78418.81,0.01,0.0,0.0,0.0]
[1777736707437,53.36,78417.0,0.01,0.0,0.0,0.0]
[1777736712703,53.36,78416.91,0.01,0.0,0.0,0.0]
[1777736718514,53.36,78417.22,0.01,0.0,0.0,0.0]
[1777736723548,53.36,78417.11,0.01,0.0,0.0,0.0]
[1777736728584,53.36,78417.74,0.01,0.0,0.0,0.0]
[1777736734626,53.36,78417.42,0.01,0.0,0.0,0.0]
[1777736739661,53.36,78417.49,0.01,0.0,0.0,0.0]
[1777736745703,53.36,78418.22,0.01,0.0,0.0,0.0]
[1777736753002,53.36,78411.4,0.01,0.0,0.0,0.0]
[1777736758793,53.36,78398.31,0.01,0.0,0.0,0.0]
[1777736763829,53.36,78394.0,0.01,0.0,0.0,0.0]
[1777736769871,53.36,78393.95,0.01,0.0,0.0,0.0]
[1777736774906,53.36,78401.5,0.01,0.0,0.0,0.0]
[1777736779943,53.36,78400.64,0.01,0.0,0.0,0.0]
[1777736784978,53.36,78400.11,0.01,0.0,0.0,0.0]
[1777736790022,53.36,78400.12,0.01,0.0,0.0,0.0]
[1777736795049,53.36,78400.37,0.01,0.0,0.0,0.0]
[1777736800084,53.36,78402.45,0.01,0.0,0.0,0.0]
[1777736805118,53.36,78404.84,0.01,0.0,0.0,0.0]
[1777736810153,53.36,78407.67,0.01,0.0,0.0,0.0]
[1777736815188,53.36,78406.4,0.01,0.0,0.0,0.0]
[1777736820223,53.36,78406.24,0.01,0.0,0.0,0.0]
[1777736825258,53.36,78404.74,0.01,0.0,0.0,0.0]
[1777736830293,53.36,78403.57,0.01,0.0,0.0,0.0]
[1777736835331,53.36,78403.72,0.01,0.0,0.0,0.0]
[1777736840367,53.36,78403.37,0.01,0.0,0.0,0.0]
[1777736845401,53.36,78403.84,0.01,0.0,0.0,0.0]
[1777736853703,53.36,78402.4,0.01,0.0,0.0,0.0]
[1777736860506,53.36,78402.0,0.01,0.0,0.0,0.0]
[1777736865543,53.36,78398.02,0.01,0.0,0.0,0.0]
[1777736871584,53.36,78389.16,0.01,0.0,0.0,0.0]
[1777736876618,53.36,78390.29,0.01,0.0,0.0,0.0]
[1777736881653,53.36,78392.81,0.01,0.0,0.0,0.0]
[1777736889709,53.36,78392.29,0.01,0.0,0.0,0.0]
[1777736894744,53.36,78393.83,0.01,0.0,0.0,0.0]
[1777736900807,53.36,78395.12,0.01,0.0,0.0,0.0]
[1777736905842,53.36,78402.62,0.01,0.0,0.0,0.0]
[1777736910880,53.36,78401.94,0.01,0.0,0.0,0.0]
[1777736916920,53.36,78401.82,0.01,0.0,0.0,0.0]
[1777736921955,53.36,78401.08,0.01,0.0,0.0,0.0]
[1777736926992,53.36,78400.91,0.01,0.0,0.0,0.0]
[1777736932025,53.36,78400.47,0.01,0.0,0.0,0.0]
[1777736937059,53.36,78400.23,0.01,0.0,0.0,0.0]
[1777736942095,53.36,78396.16,0.01,0.0,0.0,0.0]
[1777736947129,53.36,78396.34,0.01,0.0,0.0,0.0]
[1777736952165,53.36,78396.92,0.01,0.0,0.0,0.0]
[1777736957200,53.36,78396.19,0.01,0.0,0.0,0.0]
[1777736962235,53.36,78397.0,0.01,0.0,0.0,0.0]
[1777736967272,53.36,78400.64,0.01,0.0,0.0,0.0]
[1777736972306,53.36,78401.18,0.01,0.0,0.0,0.0]
[1777736977342,53.36,78401.1,0.01,0.0,0.0,0.0]
[1777736983385,53.36,78400.93,0.01,0.0,0.0,0.0]
[1777736991442,53.36,78401.49,0.01,0.0,0.0,0.0]
[1777736996476,53.36,78399.79,0.01,0.0,0.0,0.0]
[1777737001511,53.36,78399.88,0.01,0.0,0.0,0.0]
[1777737006548,53.36,78400.83,0.01,0.0,0.0,0.0]
[1777737011582,53.36,78400.73,0.01,0.0,0.0,0.0]
[1777737016618,53.36,78400.74,0.01,0.0,0.0,0.0]
[1777737024892,53.36,78400.72,0.01,0.0,0.0,0.0]
[1777737030716,53.36,78401.54,0.01,0.0,0.0,0.0]
[1777737037765,53.36,78401.2,0.01,0.0,0.0,0.0]
[1777737045032,53.36,78401.42,0.01,0.0,0.0,0.0]
[1777737055102,53.36,78401.07,0.01,0.0,0.0,0.0]
[1777737060925,53.36,78400.63,0.01,0.0,0.0,0.0]
[1777737068982,53.36,78402.55,0.01,0.0,0.0,0.0]
[1777737075244,53.36,78397.84,0.01,0.0,0.0,0.0]
[1777737081069,53.36,78399.75,0.01,0.0,0.0,0.0]
[1777737086104,53.36,78400.02,0.01,0.0,0.0,0.0]
[1777737091139,53.36,78399.63,0.01,0.0,0.0,0.0]
[1777737097181,53.36,78399.66,0.01,0.0,0.0,0.0]
[1777737102216,53.36,78399.79,0.01,0.0,0.0,0.0]
[1777737107250,53.36,78399.71,0.01,0.0,0.0,0.0]
[1777737115524,53.36,78399.75,0.01,0.0,0.0,0.0]
[1777737121349,53.36,78400.11,0.01,0.0,0.0,0.0]
[1777737126384,53.36,78400.49,0.01,0.0,0.0,0.0]
[1777737133434,53.36,78400.26,0.01,0.0,0.0,0.0]
[1777737140482,53.36,78399.94,0.01,0.0,0.0,0.0]
[1777737145738,53.36,78399.41,0.01,0.0,0.0,0.0]
[1777737151560,53.36,78400.01,0.01,0.0,0.0,0.0]
[1777737156593,53.36,78400.24,0.01,0.0,0.0,0.0]
[1777737161628,53.36,78400.35,0.01,0.0,0.0,0.0]
[1777737167673,53.36,78400.99,0.01,0.0,0.0,0.0]
[1777737173714,53.36,78400.74,0.01,0.0,0.0,0.0]
[1777737178750,53.36,78413.84,0.01,0.0,0.0,0.0]
[1777737183785,53.36,78421.25,0.01,0.0,0.0,0.0]
[1777737188821,53.36,78422.12,0.01,0.0,0.0,0.0]
[1777737193860,53.36,78420.3,0.01,0.0,0.0,0.0]
[1777737198894,53.36,78419.85,0.01,0.0,0.0,0.0]
[1777737203929,53.36,78419.66,0.01,0.0,0.0,0.0]
[1777737210978,53.36,78418.86,0.01,0.0,0.0,0.0]
[1777737213999,53.36,78424.18,0.01,0.0,0.0,0.0]
[1777737219034,53.36,78423.41,0.01,0.0,0.0,0.0]
[1777737224070,53.36,78423.88,0.01,0.0,0.0,0.0]
[1777737229105,53.36,78423.56,0.01,0.0,0.0,0.0]
[1777737234140,53.36,78422.33,0.01,0.0,0.0,0.0]
[1777737239174,53.36,78423.15,0.01,0.0,0.0,0.0]
[1777737244210,53.36,78424.23,0.01,0.0,0.0,0.0]
[1777737250252,53.36,78425.96,0.01,0.0,0.0,0.0]
[1777737255287,53.36,78428.18,0.01,0.0,0.0,0.0]
[1777737260322,53.36,78428.55,0.01,0.0,0.0,0.0]
[1777737265357,53.36,78434.31,0.01,0.0,0.0,0.0]
[1777737270392,53.36,78433.47,0.01,0.0,0.0,0.0]
[1777737276656,53.36,78432.26,0.01,0.0,0.0,0.0]
[1777737284490,53.36,78432.05,0.01,0.0,0.0,0.0]
[1777737291543,53.36,78431.1,0.01,0.0,0.0,0.0]
[1777737296796,53.36,78431.4,0.01,0.0,0.0,0.0]
[1777737302621,53.36,78430.81,0.01,0.0,0.0,0.0]
[1777737309670,53.36,78433.01,0.01,0.0,0.0,0.0]
[1777737314708,53.36,78432.4,0.01,0.0,0.0,0.0]
[1777737319743,53.36,78433.2,0.01,0.0,0.0,0.0]
[1777737324779,53.36,78447.66,0.01,0.0,0.0,0.0]
[1777737329812,53.36,78445.71,0.01,0.0,0.0,0.0]
[1777737332833,53.36,78449.61,0.01,0.0,0.0,0.0]
[1777737337869,53.36,78454.54,0.01,0.0,0.0,0.0]
[1777737343911,53.36,78455.21,0.01,0.0,0.0,0.0]
[1777737348947,53.36,78454.3,0.01,0.0,0.0,0.0]
[1777737353981,53.36,78452.39,0.01,0.0,0.0,0.0]
[1777737359016,53.36,78452.47,0.01,0.0,0.0,0.0]
[1777737364054,53.36,78452.56,0.01,0.0,0.0,0.0]
[1777737370095,53.36,78453.42,0.01,0.0,0.0,0.0]
[1777737375131,53.36,78456.36,0.01,0.0,0.0,0.0]
[1777737380167,53.36,78458.6,0.01,0.0,0.0,0.0]
[1777737385201,53.36,78458.3,0.01,0.0,0.0,0.0]
[1777737390235,53.36,78454.65,0.01,0.0,0.0,0.0]
[1777737395271,53.36,78455.28,0.01,0.0,0.0,0.0]
[1777737400310,53.36,78457.45,0.01,0.0,0.0,0.0]
[1777737405341,53.36,78462.22,0.01,0.0,0.0,0.0]
[1777737410376,53.36,78459.6,0.01,0.0,0.0,0.0]
[1777737416420,53.36,78460.05,0.01,0.0,0.0,0.0]
[1777737421452,53.36,78460.88,0.01,0.0,0.0,0.0]
[1777737427709,53.36,78461.33,0.01,0.0,0.0,0.0]
[1777737434544,53.36,78460.68,0.01,0.0,0.0,0.0]
[1777737441593,53.36,78460.58,0.01,0.0,0.0,0.0]
[1777737446628,53.36,78460.35,0.01,0.0,0.0,0.0]
[1777737451664,53.36,78456.64,0.01,0.0,0.0,0.0]
[1777737456697,53.36,78458.89,0.01,0.0,0.0,0.0]
[1777737461750,53.36,78461.87,0.01,0.0,0.0,0.0]
[1777737466768,53.36,78463.27,0.01,0.0,0.0,0.0]
[1777737471805,53.36,78461.99,0.01,0.0,0.0,0.0]
[1777737476837,53.36,78461.36,0.01,0.0,0.0,0.0]
[1777737481873,53.36,78458.98,0.01,0.0,0.0,0.0]
[1777737486907,53.36,78456.45,0.01,0.0,0.0,0.0]
[1777737491943,53.36,78457.75,0.01,0.0,0.0,0.0]
[1777737496978,53.36,78457.93,0.01,0.0,0.0,0.0]
[1777737504027,53.36,78458.05,0.01,0.0,0.0,0.0]
[1777737513093,53.36,78458.26,0.01,0.0,0.0,0.0]
[1777737518339,53.36,78458.61,0.01,0.0,0.0,0.0]
[1777737525174,53.36,78458.61,0.01,0.0,0.0,0.0]
[1777737531217,53.36,78458.73,0.01,0.0,0.0,0.0]
[1777737538479,53.36,78458.94,0.01,0.0,0.0,0.0]
[1777737544308,53.36,78458.3,0.01,0.0,0.0,0.0]
[1777737551357,53.36,78458.43,0.01,0.0,0.0,0.0]
[1777737556394,53.36,78460.6,0.01,0.0,0.0,0.0]
[1777737563443,53.36,78457.84,0.01,0.0,0.0,0.0]
[1777737568689,53.36,78458.43,0.01,0.0,0.0,0.0]
[1777737576535,53.36,78458.77,0.01,0.0,0.0,0.0]
[1777737581570,53.36,78459.04,0.01,0.0,0.0,0.0]
[1777737586604,53.36,78459.29,0.01,0.0,0.0,0.0]
[1777737591640,53.36,78461.34,0.01,0.0,0.0,0.0]
[1777737596674,53.36,78461.44,0.01,0.0,0.0,0.0]
[1777737601712,53.36,78464.62,0.01,0.0,0.0,0.0]
[1777737606751,53.36,78468.62,0.01,0.0,0.0,0.0]
[1777737611782,53.36,78460.2,0.01,0.0,0.0,0.0]
[1777737616822,53.36,78455.6,0.01,0.0,0.0,0.0]
[1777737622860,53.36,78455.72,0.01,0.0,0.0,0.0]
[1777737627898,53.36,78451.95,0.01,0.0,0.0,0.0]
[1777737632934,53.36,78449.79,0.01,0.0,0.0,0.0]
[1777737637969,53.36,78449.16,0.01,0.0,0.0,0.0]
[1777737643004,53.36,78446.0,0.01,0.0,0.0,0.0]
[1777737648041,53.36,78445.82,0.01,0.0,0.0,0.0]
[1777737653075,53.36,78441.24,0.01,0.0,0.0,0.0]
[1777737658110,53.36,78440.56,0.01,0.0,0.0,0.0]
[1777737662161,53.36,78450.88,0.01,0.0,0.0,0.0]
[1777737667175,53.36,78453.37,0.01,0.0,0.0,0.0]
[1777737672210,53.36,78453.1,0.01,0.0,0.0,0.0]
[1777737679260,53.36,78450.5,0.01,0.0,0.0,0.0]
[1777737684294,53.36,78449.06,0.01,0.0,0.0,0.0]
[1777737689532,53.36,78448.78,0.01,0.0,0.0,0.0]
[1777737695371,53.36,78448.51,0.01,0.0,0.0,0.0]
[1777737700407,53.36,78449.67,0.01,0.0,0.0,0.0]
[1777737705441,53.36,78449.85,0.01,0.0,0.0,0.0]
[1777737711483,53.36,78449.64,0.01,0.0,0.0,0.0]
[1777737719742,53.36,78449.21,0.01,0.0,0.0,0.0]
[1777737725581,53.36,78448.84,0.01,0.0,0.0,0.0]
[1777737730616,53.36,78448.65,0.01,0.0,0.0,0.0]
[1777737735651,53.36,78449.0,0.01,0.0,0.0,0.0]
[1777737740687,53.36,78449.52,0.01,0.0,0.0,0.0]
[1777737745722,53.36,78454.28,0.01,0.0,0.0,0.0]
[1777737750755,53.36,78457.42,0.01,0.0,0.0,0.0]
[1777737754784,53.36,78463.73,0.01,0.0,0.0,0.0]
[1777737760023,53.36,78460.41,0.01,0.0,0.0,0.0]
[1777737767875,53.36,78461.44,0.01,0.0,0.0,0.0]
[1777737773918,53.36,78462.89,0.01,0.0,0.0,0.0]
[1777737780163,53.36,78463.27,0.01,0.0,0.0,0.0]
[1777737786002,53.36,78470.0,0.01,0.0,0.0,0.0]
[1777737791038,53.36,78469.58,0.01,0.0,0.0,0.0]
[1777737796074,53.36,78470.71,0.01,0.0,0.0,0.0]
[1777737801108,53.36,78472.86,0.01,0.0,0.0,0.0]
[1777737806143,53.36,78470.86,0.01,0.0,0.0,0.0]
[1777737811179,53.36,78470.43,0.01,0.0,0.0,0.0]
[1777737816214,53.36,78470.79,0.01,0.0,0.0,0.0]
[1777737821250,53.36,78470.62,0.01,0.0,0.0,0.0]
[1777737826284,53.36,78468.03,0.01,0.0,0.0,0.0]
[1777737830313,53.36,78457.29,0.01,0.0,0.0,0.0]
[1777737836353,53.36,78456.59,0.01,0.0,0.0,0.0]
[1777737841394,53.36,78456.83,0.01,0.0,0.0,0.0]
[1777737848439,53.36,78457.58,0.01,0.0,0.0,0.0]
[1777737853474,53.36,78463.0,0.01,0.0,0.0,0.0]
[1777737858509,53.36,78464.55,0.01,0.0,0.0,0.0]
[1777737864555,53.36,78463.75,0.01,0.0,0.0,0.0]
[1777737870799,53.36,78467.33,0.01,0.0,0.0,0.0]
[1777737876641,53.36,78466.95,0.01,0.0,0.0,0.0]
[1777737881676,53.36,78466.63,0.01,0.0,0.0,0.0]
[1777737886711,53.36,78458.06,0.01,0.0,0.0,0.0]
[1777737891746,53.36,78455.16,0.01,0.0,0.0,0.0]
[1777737896781,53.36,78455.79,0.01,0.0,0.0,0.0]
[1777737904840,53.36,78456.53,0.01,0.0,0.0,0.0]
[1777737909875,53.36,78456.4,0.01,0.0,0.0,0.0]
[1777737914911,53.36,78455.91,0.01,0.0,0.0,0.0]
[1777737919946,53.36,78451.97,0.01,0.0,0.0,0.0]
[1777737925988,53.36,78449.45,0.01,0.0,0.0,0.0]
[1777737931219,53.36,78447.53,0.01,0.0,0.0,0.0]
[1777737940086,53.36,78447.46,0.01,0.0,0.0,0.0]
[1777737945121,53.36,78446.26,0.01,0.0,0.0,0.0]
[1777737951359,53.36,78446.29,0.01,0.0,0.0,0.0]
[1777737961430,53.36,78445.9,0.01,0.0,0.0,0.0]
[1777737969289,53.36,78445.62,0.01,0.0,0.0,0.0]
[1777737980367,53.36,78443.75,0.01,0.0,0.0,0.0]
[1777737985402,53.36,78444.06,0.01,0.0,0.0,0.0]
[1777737990438,53.36,78444.03,0.01,0.0,0.0,0.0]
[1777737995472,53.36,78444.06,0.01,0.0,0.0,0.0]
[1777738000508,53.36,78444.48,0.01,0.0,0.0,0.0]
[1777738005543,53.36,78445.33,0.01,0.0,0.0,0.0]
[1777738011784,53.36,78446.24,0.01,0.0,0.0,0.0]
[1777738017629,53.36,78445.31,0.01,0.0,0.0,0.0]
[1777738022667,53.36,78446.95,0.01,0.0,0.0,0.0]
[1777738027699,53.36,78446.87,0.01,0.0,0.0,0.0]
[1777738033740,53.36,78444.36,0.01,0.0,0.0,0.0]
[1777738038776,53.36,78444.71,0.01,0.0,0.0,0.0]
[1777738039782,53.36,78454.83,0.01,0.0,0.0,0.0]
[1777738047839,53.36,78455.06,0.01,0.0,0.0,0.0]
[1777738052063,53.36,78459.71,0.01,0.0,0.0,0.0]
[1777738057909,53.36,78460.71,0.01,0.0,0.0,0.0]
[1777738062945,53.36,78462.54,0.01,0.0,0.0,0.0]
[1777738067979,53.36,78465.39,0.01,0.0,0.0,0.0]
[1777738073013,53.36,78465.75,0.01,0.0,0.0,0.0]
[1777738078051,53.36,78466.88,0.01,0.0,0.0,0.0]
[1777738085099,53.36,78469.3,0.01,0.0,0.0,0.0]
[1777738088120,53.36,78481.15,0.01,0.0,0.0,0.0]
[1777738093158,53.36,78482.79,0.01,0.0,0.0,0.0]
[1777738098190,53.36,78483.9,0.01,0.0,0.0,0.0]
[1777738103225,53.36,78490.68,0.01,0.0,0.0,0.0]
[1777738108260,53.36,78497.88,0.01,0.0,0.0,0.0]
[1777738113295,53.36,78497.64,0.01,0.0,0.0,0.0]
[1777738116324,53.36,78518.22,0.01,0.0,0.0,0.0]
[1777738120348,53.36,78499.23,0.01,0.0,0.0,0.0]
[1777738122555,53.36,78485.81,0.01,0.0,0.0,0.0]
[1777738128404,53.36,78477.92,0.01,0.0,0.0,0.0]
[1777738133439,53.36,78475.48,0.01,0.0,0.0,0.0]
[1777738138473,53.36,78485.11,0.01,0.0,0.0,0.0]
[1777738143510,53.36,78484.9,0.01,0.0,0.0,0.0]
[1777738148543,53.36,78493.99,0.01,0.0,0.0,0.0]
[1777738152767,53.36,78506.21,0.01,0.0,0.0,0.0]
[1777738154584,53.36,78521.28,0.01,0.0,0.0,0.0]
[1777738159620,53.36,78518.23,0.01,0.0,0.0,0.0]
[1777738165665,53.36,78518.52,0.01,0.0,0.0,0.0]
[1777738170700,53.36,78521.65,0.01,0.0,0.0,0.0]
[1777738175736,53.36,78506.54,0.01,0.0,0.0,0.0]
[1777738180771,53.36,78504.33,0.01,0.0,0.0,0.0]
[1777738185806,53.36,78500.55,0.01,0.0,0.0,0.0]
[1777738190840,53.36,78496.28,0.01,0.0,0.0,0.0]
[1777738195877,53.36,78495.04,0.01,0.0,0.0,0.0]
[1777738200909,53.36,78494.59,0.01,0.0,0.0,0.0]
[1777738205946,53.36,78499.74,0.01,0.0,0.0,0.0]
[1777738210982,53.36,78500.12,0.01,0.0,0.0,0.0]
[1777738211989,53.36,78510.67,0.01,0.0,0.0,0.0]
[1777738217029,53.36,78512.76,0.01,0.0,0.0,0.0]
[1777738222059,53.36,78511.36,0.01,0.0,0.0,0.0]
[1777738229107,53.36,78511.1,0.01,0.0,0.0,0.0]
[1777738235150,53.36,78510.92,0.01,0.0,0.0,0.0]
[1777738240185,53.36,78510.85,0.01,0.0,0.0,0.0]
[1777738246227,53.36,78510.65,0.01,0.0,0.0,0.0]
[1777738251262,53.36,78511.03,0.01,0.0,0.0,0.0]
[1777738256297,53.36,78511.85,0.01,0.0,0.0,0.0]
[1777738261332,53.36,78512.58,0.01,0.0,0.0,0.0]
[1777738266367,53.36,78512.42,0.01,0.0,0.0,0.0]
[1777738271403,53.36,78511.53,0.01,0.0,0.0,0.0]
[1777738276437,53.36,78511.03,0.01,0.0,0.0,0.0]
[1777738281473,53.36,78509.77,0.01,0.0,0.0,0.0]
[1777738286507,53.36,78511.53,0.01,0.0,0.0,0.0]
[1777738291546,53.36,78510.64,0.01,0.0,0.0,0.0]
[1777738296580,53.36,78510.54,0.01,0.0,0.0,0.0]
[1777738301616,53.36,78510.76,0.01,0.0,0.0,0.0]
[1777738307658,53.36,78511.56,0.01,0.0,0.0,0.0]
[1777738312693,53.36,78502.18,0.01,0.0,0.0,0.0]
[1777738317729,53.36,78502.24,0.01,0.0,0.0,0.0]
[1777738322763,53.36,78502.82,0.01,0.0,0.0,0.0]
[1777738327797,53.36,78502.56,0.01,0.0,0.0,0.0]
[1777738332835,53.36,78505.33,0.01,0.0,0.0,0.0]
[1777738338877,53.36,78500.9,0.01,0.0,0.0,0.0]
[1777738343912,53.36,78500.99,0.01,0.0,0.0,0.0]
[1777738349956,53.36,78501.64,0.01,0.0,0.0,0.0]
[1777738354994,53.36,78502.21,0.01,0.0,0.0,0.0]
[1777738360027,53.36,78508.66,0.01,0.0,0.0,0.0]
[1777738365063,53.36,78509.42,0.01,0.0,0.0,0.0]
[1777738372110,53.36,78509.06,0.01,0.0,0.0,0.0]
[1777738377145,53.36,78506.9,0.01,0.0,0.0,0.0]
[1777738382180,53.36,78509.38,0.01,0.0,0.0,0.0]
[1777738388222,53.36,78515.49,0.01,0.0,0.0,0.0]
[1777738393260,53.36,78512.14,0.01,0.0,0.0,0.0]
[1777738398293,53.36,78509.2,0.01,0.0,0.0,0.0]
[1777738403327,53.36,78507.79,0.01,0.0,0.0,0.0]
[1777738409370,53.36,78506.81,0.01,0.0,0.0,0.0]
[1777738414596,53.36,78507.54,0.01,0.0,0.0,0.0]
[1777738420447,53.36,78507.99,0.01,0.0,0.0,0.0]
[1777738425481,53.36,78508.76,0.01,0.0,0.0,0.0]
[1777738430517,53.36,78507.79,0.01,0.0,0.0,0.0]
[1777738435553,53.36,78513.99,0.01,0.0,0.0,0.0]
[1777738440588,53.36,78511.1,0.01,0.0,0.0,0.0]
[1777738445622,53.36,78513.13,0.01,0.0,0.0,0.0]
[1777738450657,53.36,78513.19,0.01,0.0,0.0,0.0]
[1777738456700,53.36,78513.51,0.01,0.0,0.0,0.0]
[1777738464946,53.36,78513.97,0.01,0.0,0.0,0.0]
[1777738471805,53.36,78514.39,0.01,0.0,0.0,0.0]
[1777738480869,53.36,78514.7,0.01,0.0,0.0,0.0]
[1777738485904,53.36,78514.72,0.01,0.0,0.0,0.0]
[1777738491961,53.36,78514.99,0.01,0.0,0.0,0.0]
[1777738498003,53.36,78515.15,0.01,0.0,0.0,0.0]
[1777738505227,53.36,78515.8,0.01,0.0,0.0,0.0]
[1777738515298,53.36,78515.63,0.01,0.0,0.0,0.0]
[1777738521167,53.36,78515.3,0.01,0.0,0.0,0.0]
[1777738526204,53.36,78509.87,0.01,0.0,0.0,0.0]
[1777738531239,53.36,78510.01,0.01,0.0,0.0,0.0]
[1777738537280,53.36,78509.55,0.01,0.0,0.0,0.0]
[1777738542315,53.36,78510.21,0.01,0.0,0.0,0.0]
[1777738551377,53.36,78509.84,0.01,0.0,0.0,0.0]
[1777738553392,53.36,78499.39,0.01,0.0,0.0,0.0]
[1777738559434,53.36,78496.86,0.01,0.0,0.0,0.0]
[1777738565647,53.36,78494.22,0.01,0.0,0.0,0.0]
[1777738569504,53.36,78504.37,0.01,0.0,0.0,0.0]
[1777738575717,53.36,78503.22,0.01,0.0,0.0,0.0]
[1777738585816,53.36,78502.8,0.01,0.0,0.0,0.0]
[1777738592666,53.36,78501.41,0.01,0.0,0.0,0.0]
[1777738598708,53.36,78500.8,0.01,0.0,0.0,0.0]
[1777738605956,53.36,78502.22,0.01,0.0,0.0,0.0]
[1777738616026,53.36,78500.06,0.01,0.0,0.0,0.0]
[1777738626096,53.36,78499.75,0.01,0.0,0.0,0.0]
[1777738631939,53.36,78498.56,0.01,0.0,0.0,0.0]
[1777738637980,53.36,78498.76,0.01,0.0,0.0,0.0]
[1777738645029,53.36,78497.97,0.01,0.0,0.0,0.0]
[1777738650065,53.36,78498.11,0.01,0.0,0.0,0.0]
[1777738656307,53.36,78498.98,0.01,0.0,0.0,0.0]
[1777738662149,53.36,78501.4,0.01,0.0,0.0,0.0]
[1777738667184,53.36,78500.84,0.01,0.0,0.0,0.0]
[1777738669198,53.36,78524.28,0.01,0.0,0.0,0.0]
[1777738674234,53.36,78519.22,0.01,0.0,0.0,0.0]
[1777738679272,53.36,78518.93,0.01,0.0,0.0,0.0]
[1777738684303,53.36,78523.48,0.01,0.0,0.0,0.0]
[1777738689339,53.36,78547.61,0.01,0.0,0.0,0.0]
[1777738696395,53.36,78543.45,0.01,0.0,0.0,0.0]
[1777738701426,53.36,78545.76,0.01,0.0,0.0,0.0]
[1777738706659,53.36,78546.36,0.01,0.0,0.0,0.0]
[1777738712504,53.36,78544.11,0.01,0.0,0.0,0.0]
[1777738717539,53.36,78544.59,0.01,0.0,0.0,0.0]
[1777738722574,53.36,78544.96,0.01,0.0,0.0,0.0]
[1777738727609,53.36,78542.5,0.01,0.0,0.0,0.0]
[1777738732644,53.36,78542.02,0.01,0.0,0.0,0.0]
[1777738739693,53.36,78542.56,0.01,0.0,0.0,0.0]
[1777738745735,53.36,78542.73,0.01,0.0,0.0,0.0]
[1777738750770,53.36,78537.71,0.01,0.0,0.0,0.0]
[1777738755805,53.36,78536.97,0.01,0.0,0.0,0.0]
[1777738760840,53.36,78536.03,0.01,0.0,0.0,0.0]
[1777738767080,53.36,78534.11,0.01,0.0,0.0,0.0]
[1777738777149,53.36,78533.49,0.01,0.0,0.0,0.0]
[1777738782994,53.36,78532.0,0.01,0.0,0.0,0.0]
[1777738788030,53.36,78531.11,0.01,0.0,0.0,0.0]
[1777738793065,53.36,78527.95,0.01,0.0,0.0,0.0]
[1777738798101,53.36,78521.71,0.01,0.0,0.0,0.0]
[1777738803135,53.36,78520.81,0.01,0.0,0.0,0.0]
[1777738809177,53.36,78521.11,0.01,0.0,0.0,0.0]
[1777738814216,53.36,78520.78,0.01,0.0,0.0,0.0]
[1777738819252,53.36,78527.84,0.01,0.0,0.0,0.0]
[1777738824286,53.36,78527.09,0.01,0.0,0.0,0.0]
[1777738830329,53.36,78526.34,0.01,0.0,0.0,0.0]
[1777738832342,53.36,78529.78,0.01,0.0,0.0,0.0]
[1777738837379,53.36,78531.66,0.01,0.0,0.0,0.0]
[1777738842412,53.36,78535.18,0.01,0.0,0.0,0.0]
[1777738847447,53.36,78534.24,0.01,0.0,0.0,0.0]
[1777738852482,53.36,78544.88,0.01,0.0,0.0,0.0]
[1777738857518,53.36,78549.34,0.01,0.0,0.0,0.0]
[1777738862569,53.36,78552.77,0.01,0.0,0.0,0.0]
[1777738867785,53.36,78551.99,0.01,0.0,0.0,0.0]
[1777738873631,53.36,78546.32,0.01,0.0,0.0,0.0]
[1777738878667,53.36,78544.91,0.01,0.0,0.0,0.0]
[1777738882697,53.36,78531.02,0.01,0.0,0.0,0.0]
[1777738887926,53.36,78525.18,0.01,0.0,0.0,0.0]
[1777738893772,53.36,78523.6,0.01,0.0,0.0,0.0]
[1777738898808,53.36,78524.63,0.01,0.0,0.0,0.0]
[1777738906862,53.36,78531.18,0.01,0.0,0.0,0.0]
[1777738911899,53.36,78538.93,0.01,0.0,0.0,0.0]
[1777738916933,53.36,78540.09,0.01,0.0,0.0,0.0]
[1777738923982,53.36,78539.97,0.01,0.0,0.0,0.0]
[1777738929020,53.36,78541.11,0.01,0.0,0.0,0.0]
[1777738931032,53.36,78551.74,0.01,0.0,0.0,0.0]
[1777738937074,53.36,78549.37,0.01,0.0,0.0,0.0]
[1777738942109,53.36,78544.03,0.01,0.0,0.0,0.0]
[1777738947144,53.36,78543.51,0.01,0.0,0.0,0.0]
[1777738953188,53.36,78544.16,0.01,0.0,0.0,0.0]
[1777738958416,53.36,78526.59,0.01,0.0,0.0,0.0]
[1777738964297,53.36,78525.19,0.01,0.0,0.0,0.0]
[1777738969332,53.36,78525.33,0.01,0.0,0.0,0.0]
[1777738974369,53.36,78526.12,0.01,0.0,0.0,0.0]
[1777738980409,53.36,78526.31,0.01,0.0,0.0,0.0]
[1777738988626,53.36,78526.56,0.01,0.0,0.0,0.0]
[1777738994507,53.36,78526.98,0.01,0.0,0.0,0.0]
[1777739001556,53.36,78535.45,0.01,0.0,0.0,0.0]
[1777739006592,53.36,78529.88,0.01,0.0,0.0,0.0]
[1777739013640,53.36,78524.97,0.01,0.0,0.0,0.0]
[1777739018838,53.36,78525.05,0.01,0.0,0.0,0.0]
[1777739028908,53.36,78525.37,0.01,0.0,0.0,0.0]
[1777739034790,53.36,78525.31,0.01,0.0,0.0,0.0]
[1777739040830,53.36,78525.14,0.01,0.0,0.0,0.0]
[1777739045865,53.36,78523.7,0.01,0.0,0.0,0.0]
[1777739051907,53.36,78523.8,0.01,0.0,0.0,0.0]
[1777739056941,53.36,78523.63,0.01,0.0,0.0,0.0]
[1777739061983,53.36,78521.09,0.01,0.0,0.0,0.0]
[1777739067012,53.36,78515.0,0.01,0.0,0.0,0.0]
[1777739072047,53.36,78515.43,0.01,0.0,0.0,0.0]
[1777739079260,53.36,78516.04,0.01,0.0,0.0,0.0]
[1777739085143,53.36,78514.76,0.01,0.0,0.0,0.0]
[1777739091181,53.36,78514.96,0.01,0.0,0.0,0.0]
[1777739097223,53.36,78507.38,0.01,0.0,0.0,0.0]
[1777739102257,53.36,78506.67,0.01,0.0,0.0,0.0]
[1777739107293,53.36,78506.35,0.01,0.0,0.0,0.0]
[1777739112328,53.36,78498.38,0.01,0.0,0.0,0.0]
[1777739117363,53.36,78500.11,0.01,0.0,0.0,0.0]
[1777739127433,53.36,78503.21,0.01,0.0,0.0,0.0]
[1777739132468,53.36,78501.73,0.01,0.0,0.0,0.0]
[1777739138511,53.36,78502.3,0.01,0.0,0.0,0.0]
[1777739143548,53.36,78501.4,0.01,0.0,0.0,0.0]
[1777739148587,53.36,78499.1,0.01,0.0,0.0,0.0]
[1777739153621,53.36,78495.73,0.01,0.0,0.0,0.0]
[1777739158653,53.36,78496.56,0.01,0.0,0.0,0.0]
[1777739162681,53.36,78485.08,0.01,0.0,0.0,0.0]
[1777739167716,53.36,78480.15,0.01,0.0,0.0,0.0]
[1777739172750,53.36,78479.86,0.01,0.0,0.0,0.0]
[1777739177786,53.36,78479.96,0.01,0.0,0.0,0.0]
[1777739182825,53.36,78481.15,0.01,0.0,0.0,0.0]
[1777739187863,53.36,78488.2,0.01,0.0,0.0,0.0]
[1777739192898,53.36,78483.08,0.01,0.0,0.0,0.0]
[1777739200100,53.36,78482.11,0.01,0.0,0.0,0.0]
[1777739205989,53.36,78481.75,0.01,0.0,0.0,0.0]
[1777739211026,53.36,78483.12,0.01,0.0,0.0,0.0]
[1777739216059,53.36,78481.57,0.01,0.0,0.0,0.0]
[1777739222102,53.36,78481.17,0.01,0.0,0.0,0.0]
[1777739228145,53.36,78487.99,0.01,0.0,0.0,0.0]
[1777739230310,53.36,78498.84,0.01,0.0,0.0,0.0]
[1777739236200,53.36,78498.79,0.01,0.0,0.0,0.0]
[1777739241238,53.36,78493.71,0.01,0.0,0.0,0.0]
[1777739246274,53.36,78494.73,0.01,0.0,0.0,0.0]
[1777739251306,53.36,78493.47,0.01,0.0,0.0,0.0]
[1777739256342,53.36,78495.87,0.01,0.0,0.0,0.0]
[1777739261376,53.36,78502.59,0.01,0.0,0.0,0.0]
[1777739266412,53.36,78502.1,0.01,0.0,0.0,0.0]
[1777739271447,53.36,78503.72,0.01,0.0,0.0,0.0]
[1777739276483,53.36,78502.69,0.01,0.0,0.0,0.0]
[1777739284539,53.36,78502.18,0.01,0.0,0.0,0.0]
[1777739290739,53.36,78501.74,0.01,0.0,0.0,0.0]
[1777739300809,53.36,78501.07,0.01,0.0,0.0,0.0]
[1777739306692,53.36,78501.07,0.01,0.0,0.0,0.0]
[1777739313741,53.36,78500.76,0.01,0.0,0.0,0.0]
[1777739318777,53.36,78500.81,0.01,0.0,0.0,0.0]
[1777739323812,53.36,78500.49,0.01,0.0,0.0,0.0]
[1777739328847,53.36,78499.07,0.01,0.0,0.0,0.0]
[1777739333881,53.36,78493.94,0.01,0.0,0.0,0.0]
[1777739341938,53.36,78492.86,0.01,0.0,0.0,0.0]
[1777739346973,53.36,78492.78,0.01,0.0,0.0,0.0]
[1777739354026,53.36,78492.93,0.01,0.0,0.0,0.0]
[1777739359058,53.36,78490.88,0.01,0.0,0.0,0.0]
[1777739365103,53.36,78488.34,0.01,0.0,0.0,0.0]
[1777739370137,53.36,78485.44,0.01,0.0,0.0,0.0]
[1777739375174,53.36,78484.51,0.01,0.0,0.0,0.0]
[1777739381490,53.36,78481.23,0.01,0.0,0.0,0.0]
[1777739388264,53.36,78480.13,0.01,0.0,0.0,0.0]
[1777739393298,53.36,78478.59,0.01,0.0,0.0,0.0]
[1777739398334,53.36,78476.89,0.01,0.0,0.0,0.0]
[1777739403370,53.36,78476.44,0.01,0.0,0.0,0.0]
[1777739410418,53.36,78473.42,0.01,0.0,0.0,0.0]
[1777739415452,53.36,78472.14,0.01,0.0,0.0,0.0]
[1777739421770,53.36,78471.82,0.01,0.0,0.0,0.0]
[1777739427537,53.36,78469.29,0.01,0.0,0.0,0.0]
[1777739432572,53.36,78465.67,0.01,0.0,0.0,0.0]
[1777739437607,53.36,78464.21,0.01,0.0,0.0,0.0]
[1777739443649,53.36,78464.54,0.01,0.0,0.0,0.0]
[1777739448684,53.36,78465.21,0.01,0.0,0.0,0.0]
[1777739453720,53.36,78465.14,0.01,0.0,0.0,0.0]
[1777739458757,53.36,78459.31,0.01,0.0,0.0,0.0]
[1777739463791,53.36,78460.14,0.01,0.0,0.0,0.0]
[1777739468825,53.36,78461.54,0.01,0.0,0.0,0.0]
[1777739473860,53.36,78461.56,0.01,0.0,0.0,0.0]
[1777739482191,53.36,78461.62,0.01,0.0,0.0,0.0]
[1777739489972,53.36,78461.5,0.01,0.0,0.0,0.0]
[1777739495011,53.36,78461.44,0.01,0.0,0.0,0.0]
[1777739500042,53.36,78460.91,0.01,0.0,0.0,0.0]
[1777739505079,53.36,78459.66,0.01,0.0,0.0,0.0]
[1777739510113,53.36,78450.58,0.01,0.0,0.0,0.0]
[1777739515161,53.36,78453.82,0.01,0.0,0.0,0.0]
[1777739520184,53.36,78455.05,0.01,0.0,0.0,0.0]
[1777739525219,53.36,78454.08,0.01,0.0,0.0,0.0]
[1777739530256,53.36,78455.15,0.01,0.0,0.0,0.0]
[1777739535289,53.36,78455.92,0.01,0.0,0.0,0.0]
[1777739541333,53.36,78456.64,0.01,0.0,0.0,0.0]
[1777739552681,53.36,78456.28,0.01,0.0,0.0,0.0]
[1777739562751,53.36,78456.02,0.01,0.0,0.0,0.0]
[1777739568522,53.36,78455.68,0.01,0.0,0.0,0.0]
[1777739574565,53.36,78455.36,0.01,0.0,0.0,0.0]
[1777739581613,53.36,78454.58,0.01,0.0,0.0,0.0]
[1777739586648,53.36,78453.31,0.01,0.0,0.0,0.0]
[1777739591683,53.36,78458.12,0.01,0.0,0.0,0.0]
[1777739599739,53.36,78457.98,0.01,0.0,0.0,0.0]
[1777739604774,53.36,78457.47,0.01,0.0,0.0,0.0]
[1777739610816,53.36,78457.65,0.01,0.0,0.0,0.0]
[1777739616858,53.36,78457.59,0.01,0.0,0.0,0.0]
[1777739621894,53.36,78455.89,0.01,0.0,0.0,0.0]
[1777739629949,53.36,78451.89,0.01,0.0,0.0,0.0]
[1777739635991,53.36,78452.14,0.01,0.0,0.0,0.0]
[1777739641026,53.36,78452.29,0.01,0.0,0.0,0.0]
[1777739646062,53.36,78448.97,0.01,0.0,0.0,0.0]
[1777739651098,53.36,78447.8,0.01,0.0,0.0,0.0]
[1777739657141,53.36,78447.93,0.01,0.0,0.0,0.0]
[1777739662177,53.36,78446.97,0.01,0.0,0.0,0.0]
[1777739667211,53.36,78447.07,0.01,0.0,0.0,0.0]
[1777739673254,53.36,78446.87,0.01,0.0,0.0,0.0]
[1777739679296,53.36,78442.88,0.01,0.0,0.0,0.0]
[1777739684332,53.36,78438.91,0.01,0.0,0.0,0.0]
[1777739689365,53.36,78437.51,0.01,0.0,0.0,0.0]
[1777739694402,53.36,78437.79,0.01,0.0,0.0,0.0]
[1777739699442,53.36,78436.78,0.01,0.0,0.0,0.0]
[1777739704473,53.36,78443.29,0.01,0.0,0.0,0.0]
[1777739711520,53.36,78443.64,0.01,0.0,0.0,0.0]
[1777739716557,53.36,78444.1,0.01,0.0,0.0,0.0]
[1777739721592,53.36,78444.58,0.01,0.0,0.0,0.0]
[1777739726626,53.36,78446.38,0.01,0.0,0.0,0.0]
[1777739731661,53.36,78446.19,0.01,0.0,0.0,0.0]
[1777739736696,53.36,78446.0,0.01,0.0,0.0,0.0]
[1777739741730,53.36,78445.87,0.01,0.0,0.0,0.0]
[1777739748780,53.36,78445.95,0.01,0.0,0.0,0.0]
[1777739754102,53.36,78447.57,0.01,0.0,0.0,0.0]
[1777739759857,53.36,78449.26,0.01,0.0,0.0,0.0]
[1777739765899,53.36,78446.75,0.01,0.0,0.0,0.0]
[1777739771940,53.36,78446.36,0.01,0.0,0.0,0.0]
[1777739776976,53.36,78446.13,0.01,0.0,0.0,0.0]
[1777739782010,53.36,78444.83,0.01,0.0,0.0,0.0]
[1777739787045,53.36,78444.46,0.01,0.0,0.0,0.0]
[1777739793088,53.36,78444.8,0.01,0.0,0.0,0.0]
[1777739798123,53.36,78444.71,0.01,0.0,0.0,0.0]
[1777739803159,53.36,78441.8,0.01,0.0,0.0,0.0]
[1777739810207,53.36,78441.44,0.01,0.0,0.0,0.0]
[1777739815243,53.36,78442.26,0.01,0.0,0.0,0.0]
[1777739822293,53.36,78442.34,0.01,0.0,0.0,0.0]
[1777739827329,53.36,78443.75,0.01,0.0,0.0,0.0]
[1777739834376,53.36,78443.6,0.01,0.0,0.0,0.0]
[1777739840418,53.36,78443.87,0.01,0.0,0.0,0.0]
[1777739846461,53.36,78443.9,0.01,0.0,0.0,0.0]
[1777739851497,53.36,78444.59,0.01,0.0,0.0,0.0]
[1777739857539,53.36,78453.64,0.01,0.0,0.0,0.0]
[1777739862577,53.36,78453.79,0.01,0.0,0.0,0.0]
[1777739869629,53.36,78455.23,0.01,0.0,0.0,0.0]
[1777739874952,53.36,78453.61,0.01,0.0,0.0,0.0]
[1777739880701,53.36,78452.97,0.01,0.0,0.0,0.0]
[1777739885740,53.36,78452.73,0.01,0.0,0.0,0.0]
[1777739890771,53.36,78453.52,0.01,0.0,0.0,0.0]
[1777739895807,53.36,78453.99,0.01,0.0,0.0,0.0]
[1777739900842,53.36,78453.98,0.01,0.0,0.0,0.0]
[1777739905877,53.36,78457.18,0.01,0.0,0.0,0.0]
[1777739910911,53.36,78455.88,0.01,0.0,0.0,0.0]
[1777739925306,53.36,78455.96,0.01,0.0,0.0,0.0]
[1777739935376,53.36,78455.91,0.01,0.0,0.0,0.0]
[1777739942131,53.36,78449.72,0.01,0.0,0.0,0.0]
[1777739947165,53.36,78450.59,0.01,0.0,0.0,0.0]
[1777739952200,53.36,78451.21,0.01,0.0,0.0,0.0]
[1777739957236,53.36,78451.32,0.01,0.0,0.0,0.0]
[1777739962270,53.36,78451.82,0.01,0.0,0.0,0.0]
[1777739967304,53.36,78452.29,0.01,0.0,0.0,0.0]
[1777739972340,53.36,78452.77,0.01,0.0,0.0,0.0]
[1777739977375,53.36,78452.51,0.01,0.0,0.0,0.0]
[1777739982409,53.36,78448.01,0.01,0.0,0.0,0.0]
[1777739987446,53.36,78448.16,0.01,0.0,0.0,0.0]
[1777739993488,53.36,78447.26,0.01,0.0,0.0,0.0]
[1777739998523,53.36,78447.23,0.01,0.0,0.0,0.0]
[1777740003557,53.36,78447.95,0.01,0.0,0.0,0.0]
[1777740009600,53.36,78437.07,0.01,0.0,0.0,0.0]
[1777740015643,53.36,78436.77,0.01,0.0,0.0,0.0]
[1777740020677,53.36,78436.33,0.01,0.0,0.0,0.0]
[1777740025711,53.36,78436.43,0.01,0.0,0.0,0.0]
[1777740030748,53.36,78436.95,0.01,0.0,0.0,0.0]
[1777740033773,53.36,78440.03,0.01,0.0,0.0,0.0]
[1777740038804,53.36,78439.65,0.01,0.0,0.0,0.0]
[1777740043842,53.36,78439.13,0.01,0.0,0.0,0.0]
[1777740050891,53.36,78441.21,0.01,0.0,0.0,0.0]
[1777740056223,53.36,78439.7,0.01,0.0,0.0,0.0]
[1777740061968,53.36,78439.04,0.01,0.0,0.0,0.0]
[1777740067003,53.36,78444.16,0.01,0.0,0.0,0.0]
[1777740072038,53.36,78444.52,0.01,0.0,0.0,0.0]
[1777740077077,53.36,78443.72,0.01,0.0,0.0,0.0]
[1777740084122,53.36,78443.17,0.01,0.0,0.0,0.0]
[1777740090164,53.36,78451.02,0.01,0.0,0.0,0.0]
[1777740095199,53.36,78451.79,0.01,0.0,0.0,0.0]
[1777740100235,53.36,78451.79,0.01,0.0,0.0,0.0]
[1777740105274,53.36,78451.89,0.01,0.0,0.0,0.0]
[1777740110311,53.36,78456.96,0.01,0.0,0.0,0.0]
[1777740115339,53.36,78459.9,0.01,0.0,0.0,0.0]
[1777740120375,53.36,78460.2,0.01,0.0,0.0,0.0]
[1777740126721,53.36,78459.36,0.01,0.0,0.0,0.0]
[1777740132460,53.36,78460.01,0.01,0.0,0.0,0.0]
[1777740137494,53.36,78457.93,0.01,0.0,0.0,0.0]
[1777740142529,53.36,78458.9,0.01,0.0,0.0,0.0]
[1777740147564,53.36,78459.76,0.01,0.0,0.0,0.0]
[1777740154614,53.36,78459.98,0.01,0.0,0.0,0.0]
[1777740164679,53.36,78460.14,0.01,0.0,0.0,0.0]
[1777740171734,53.36,78460.22,0.01,0.0,0.0,0.0]
[1777740176767,53.36,78458.72,0.01,0.0,0.0,0.0]
[1777740181812,53.36,78459.01,0.01,0.0,0.0,0.0]
[1777740186839,53.36,78459.32,0.01,0.0,0.0,0.0]
[1777740191874,53.36,78459.47,0.01,0.0,0.0,0.0]
[1777740197916,53.36,78459.7,0.01,0.0,0.0,0.0]
[1777740203959,53.36,78459.87,0.01,0.0,0.0,0.0]
[1777740214031,53.36,78460.3,0.01,0.0,0.0,0.0]
[1777740215340,53.36,78446.98,0.01,0.0,0.0,0.0]
[1777740221080,53.36,78438.17,0.01,0.0,0.0,0.0]
[1777740227122,53.36,78436.79,0.01,0.0,0.0,0.0]
[1777740232158,53.36,78436.13,0.01,0.0,0.0,0.0]
[1777740237191,53.36,78436.38,0.01,0.0,0.0,0.0]
[1777740242227,53.36,78436.64,0.01,0.0,0.0,0.0]
[1777740247262,53.36,78437.46,0.01,0.0,0.0,0.0]
[1777740254311,53.36,78437.05,0.01,0.0,0.0,0.0]
[1777740259346,53.36,78437.33,0.01,0.0,0.0,0.0]
[1777740265691,53.36,78437.39,0.01,0.0,0.0,0.0]
[1777740271442,53.36,78437.54,0.01,0.0,0.0,0.0]
[1777740276477,53.36,78438.05,0.01,0.0,0.0,0.0]
[1777740281512,53.36,78438.17,0.01,0.0,0.0,0.0]
[1777740285832,53.36,78417.32,0.01,0.0,0.0,0.0]
[1777740291584,53.36,78417.64,0.01,0.0,0.0,0.0]
[1777740296623,53.36,78410.33,0.01,0.0,0.0,0.0]
[1777740302662,53.36,78402.4,0.01,0.0,0.0,0.0]
[1777740307696,53.36,78407.28,0.01,0.0,0.0,0.0]
[1777740312732,53.36,78404.85,0.01,0.0,0.0,0.0]
[1777740317767,53.36,78405.44,0.01,0.0,0.0,0.0]
[1777740322803,53.36,78405.64,0.01,0.0,0.0,0.0]
[1777740328843,53.36,78405.28,0.01,0.0,0.0,0.0]
[1777740331864,53.36,78409.93,0.01,0.0,0.0,0.0]
[1777740337907,53.36,78409.11,0.01,0.0,0.0,0.0]
[1777740342948,53.36,78409.86,0.01,0.0,0.0,0.0]
[1777740347982,53.36,78409.15,0.01,0.0,0.0,0.0]
[1777740353016,53.36,78409.57,0.01,0.0,0.0,0.0]
[1777740360066,53.36,78408.34,0.01,0.0,0.0,0.0]
[1777740362068,53.36,78407.86,0.01,0.0,0.0,0.0]
[1777740362084,53.36,78407.72,0.01,0.0,0.0,0.0]
[1777740367115,53.36,78415.96,0.01,0.0,0.0,0.0]
[1777740370933,53.36,78416.04,0.01,0.0,0.0,0.0]
[1777740371002,53.36,78417.24,0.01,0.0,0.0,0.0]
[1777740376463,53.36,78417.14,0.01,0.0,0.0,0.0]
[1777740386533,53.36,78417.52,0.01,0.0,0.0,0.0]
[1777740392295,53.36,78418.2,0.01,0.0,0.0,0.0]
[1777740397329,53.36,78415.21,0.01,0.0,0.0,0.0]
[1777740402365,53.36,78413.42,0.01,0.0,0.0,0.0]
[1777740407403,53.36,78407.76,0.01,0.0,0.0,0.0]
[1777740413446,53.36,78409.09,0.01,0.0,0.0,0.0]
[1777740419487,53.36,78410.5,0.01,0.0,0.0,0.0]
[1777740424522,53.36,78412.72,0.01,0.0,0.0,0.0]
[1777740431571,53.36,78412.9,0.01,0.0,0.0,0.0]
[1777740436885,53.36,78413.89,0.01,0.0,0.0,0.0]
[1777740443655,53.36,78413.89,0.01,0.0,0.0,0.0]
[1777740449722,53.36,78414.12,0.01,0.0,0.0,0.0]
[1777740455764,53.36,78412.87,0.01,0.0,0.0,0.0]
[1777740460801,53.36,78412.62,0.01,0.0,0.0,0.0]
[1777740465834,53.36,78412.56,0.01,0.0,0.0,0.0]
[1777740470868,53.36,78420.34,0.01,0.0,0.0,0.0]
[1777740475904,53.36,78420.76,0.01,0.0,0.0,0.0]
[1777740480939,53.36,78421.39,0.01,0.0,0.0,0.0]
[1777740485975,53.36,78421.16,0.01,0.0,0.0,0.0]
[1777740491010,53.36,78421.38,0.01,0.0,0.0,0.0]
[1777740496049,53.36,78421.33,0.01,0.0,0.0,0.0]
[1777740501083,53.36,78421.14,0.01,0.0,0.0,0.0]
[1777740506119,53.36,78420.97,0.01,0.0,0.0,0.0]
[1777740511154,53.36,78420.87,0.01,0.0,0.0,0.0]
[1777740517449,53.36,78420.82,0.01,0.0,0.0,0.0]
[1777740523251,53.36,78420.38,0.01,0.0,0.0,0.0]
[1777740531304,53.36,78420.15,0.01,0.0,0.0,0.0]
[1777740536337,53.36,78420.07,0.01,0.0,0.0,0.0]
[1777740541373,53.36,78420.21,0.01,0.0,0.0,0.0]
[1777740546407,53.36,78426.04,0.01,0.0,0.0,0.0]
[1777740551444,53.36,78425.8,0.01,0.0,0.0,0.0]
[1777740556477,53.36,78424.5,0.01,0.0,0.0,0.0]
[1777740562519,53.36,78424.2,0.01,0.0,0.0,0.0]
[1777740567800,53.36,78423.72,0.01,0.0,0.0,0.0]
[1777740573596,53.36,78423.31,0.01,0.0,0.0,0.0]
[1777740581652,53.36,78423.68,0.01,0.0,0.0,0.0]
[1777740586686,53.36,78423.96,0.01,0.0,0.0,0.0]
[1777740591722,53.36,78423.74,0.01,0.0,0.0,0.0]
[1777740596758,53.36,78423.33,0.01,0.0,0.0,0.0]
[1777740601794,53.36,78423.45,0.01,0.0,0.0,0.0]
[1777740606827,53.36,78424.2,0.01,0.0,0.0,0.0]
[1777740611862,53.36,78424.52,0.01,0.0,0.0,0.0]
[1777740616898,53.36,78425.24,0.01,0.0,0.0,0.0]
[1777740621933,53.36,78428.38,0.01,0.0,0.0,0.0]
[1777740628221,53.36,78429.47,0.01,0.0,0.0,0.0]
[1777740634017,53.36,78431.89,0.01,0.0,0.0,0.0]
[1777740639052,53.36,78437.67,0.01,0.0,0.0,0.0]
[1777740644088,53.36,78441.9,0.01,0.0,0.0,0.0]
[1777740649122,53.36,78444.27,0.01,0.0,0.0,0.0]
[1777740655164,53.36,78447.32,0.01,0.0,0.0,0.0]
[1777740668509,53.36,78449.49,0.01,0.0,0.0,0.0]
[1777740674297,53.36,78458.69,0.01,0.0,0.0,0.0]
[1777740679333,53.36,78458.63,0.01,0.0,0.0,0.0]
[1777740684368,53.36,78458.64,0.01,0.0,0.0,0.0]
[1777740689405,53.36,78458.47,0.01,0.0,0.0,0.0]
[1777740694438,53.36,78459.39,0.01,0.0,0.0,0.0]
[1777740699473,53.36,78460.22,0.01,0.0,0.0,0.0]
[1777740704510,53.36,78459.74,0.01,0.0,0.0,0.0]
[1777740708463,53.36,78459.75,0.01,0.0,0.0,0.0]
[1777740709297,53.36,78459.57,0.01,0.0,0.0,0.0]
[1777740716595,53.36,78458.89,0.01,0.0,0.0,0.0]
[1777740721631,53.36,78458.74,0.01,0.0,0.0,0.0]
[1777740726666,53.36,78465.09,0.01,0.0,0.0,0.0]
[1777740732708,53.36,78465.55,0.01,0.0,0.0,0.0]
[1777740737744,53.36,78466.52,0.01,0.0,0.0,0.0]
[1777740742777,53.36,78466.77,0.01,0.0,0.0,0.0]
[1777740749073,53.36,78467.98,0.01,0.0,0.0,0.0]
[1777740754863,53.36,78467.7,0.01,0.0,0.0,0.0]
[1777740759898,53.36,78466.68,0.01,0.0,0.0,0.0]
[1777740764933,53.36,78467.59,0.01,0.0,0.0,0.0]
[1777740772990,53.36,78468.0,0.01,0.0,0.0,0.0]
[1777740778024,53.36,78466.99,0.01,0.0,0.0,0.0]
[1777740785077,53.36,78467.19,0.01,0.0,0.0,0.0]
[1777740790110,53.36,78465.38,0.01,0.0,0.0,0.0]
[1777740795145,53.36,78465.66,0.01,0.0,0.0,0.0]
[1777740800434,53.36,78466.08,0.01,0.0,0.0,0.0]
[1777740806222,53.36,78465.15,0.01,0.0,0.0,0.0]
[1777740811257,53.36,78465.11,0.01,0.0,0.0,0.0]
[1777740816292,53.36,78460.44,0.01,0.0,0.0,0.0]
[1777740821327,53.36,78457.91,0.01,0.0,0.0,0.0]
[1777740827625,53.36,78458.85,0.01,0.0,0.0,0.0]
[1777740835424,53.36,78458.85,0.01,0.0,0.0,0.0]
[1777740840462,53.36,78460.66,0.01,0.0,0.0,0.0]
[1777740845495,53.36,78461.36,0.01,0.0,0.0,0.0]
[1777740854558,53.36,78461.6,0.01,0.0,0.0,0.0]
[1777740861606,53.36,78462.45,0.01,0.0,0.0,0.0]
[1777740867907,53.36,78464.1,0.01,0.0,0.0,0.0]
[1777740876714,53.36,78463.94,0.01,0.0,0.0,0.0]
[1777740881750,53.36,78463.91,0.01,0.0,0.0,0.0]
[1777740886784,53.36,78464.24,0.01,0.0,0.0,0.0]
[1777740891819,53.36,78463.97,0.01,0.0,0.0,0.0]
[1777740898125,53.36,78463.74,0.01,0.0,0.0,0.0]
[1777740903903,53.36,78466.18,0.01,0.0,0.0,0.0]
[1777740913973,53.36,78467.1,0.01,0.0,0.0,0.0]
[1777740920017,53.36,78467.46,0.01,0.0,0.0,0.0]
[1777740925050,53.36,78466.29,0.01,0.0,0.0,0.0]
[1777740937134,53.36,78467.12,0.01,0.0,0.0,0.0]
[1777740942169,53.36,78467.48,0.01,0.0,0.0,0.0]
[1777740947205,53.36,78468.06,0.01,0.0,0.0,0.0]
[1777740952239,53.36,78470.82,0.01,0.0,0.0,0.0]
[1777740957274,53.36,78470.41,0.01,0.0,0.0,0.0]
[1777740962309,53.36,78469.74,0.01,0.0,0.0,0.0]
[1777740967345,53.36,78469.4,0.01,0.0,0.0,0.0]
[1777740972379,53.36,78464.61,0.01,0.0,0.0,0.0]
[1777740977414,53.36,78465.18,0.01,0.0,0.0,0.0]
[1777740982449,53.36,78460.49,0.01,0.0,0.0,0.0]
[1777740988755,53.36,78458.23,0.01,0.0,0.0,0.0]
[1777740994533,53.36,78457.5,0.01,0.0,0.0,0.0]
[1777740999568,53.36,78452.87,0.01,0.0,0.0,0.0]
[1777741004603,53.36,78453.01,0.01,0.0,0.0,0.0]
[1777741009643,53.36,78453.66,0.01,0.0,0.0,0.0]
[1777741014673,53.36,78447.74,0.01,0.0,0.0,0.0]
[1777741019711,53.36,78447.27,0.01,0.0,0.0,0.0]
[1777741024743,53.36,78444.56,0.01,0.0,0.0,0.0]
[1777741029778,53.36,78442.91,0.01,0.0,0.0,0.0]
[1777741034813,53.36,78442.68,0.01,0.0,0.0,0.0]
[1777741040856,53.36,78442.51,0.01,0.0,0.0,0.0]
[1777741045891,53.36,78442.07,0.01,0.0,0.0,0.0]
[1777741050926,53.36,78441.94,0.01,0.0,0.0,0.0]
[1777741057975,53.36,78441.62,0.01,0.0,0.0,0.0]
[1777741063011,53.36,78441.45,0.01,0.0,0.0,0.0]
[1777741068045,53.36,78440.95,0.01,0.0,0.0,0.0]
[1777741073079,53.36,78440.83,0.01,0.0,0.0,0.0]
[1777741078115,53.36,78439.43,0.01,0.0,0.0,0.0]
[1777741083149,53.36,78439.48,0.01,0.0,0.0,0.0]
[1777741089458,53.36,78439.46,0.01,0.0,0.0,0.0]
[1777741096241,53.36,78438.66,0.01,0.0,0.0,0.0]
[1777741102283,53.36,78438.35,0.01,0.0,0.0,0.0]
[1777741109598,53.36,78438.34,0.01,0.0,0.0,0.0]
[1777741118395,53.36,78438.25,0.01,0.0,0.0,0.0]
[1777741125444,53.36,78437.71,0.01,0.0,0.0,0.0]
[1777741131486,53.36,78432.13,0.01,0.0,0.0,0.0]
[1777741138535,53.36,78431.31,0.01,0.0,0.0,0.0]
[1777741143570,53.36,78431.26,0.01,0.0,0.0,0.0]
[1777741149878,53.36,78431.24,0.01,0.0,0.0,0.0]
[1777741156661,53.36,78431.55,0.01,0.0,0.0,0.0]
[1777741161697,53.36,78433.95,0.01,0.0,0.0,0.0]
[1777741170019,53.36,78434.13,0.01,0.0,0.0,0.0]
[1777741178823,53.36,78432.7,0.01,0.0,0.0,0.0]
[1777741184868,53.36,78433.2,0.01,0.0,0.0,0.0]
[1777741190160,53.36,78432.91,0.01,0.0,0.0,0.0]
[1777741195942,53.36,78433.9,0.01,0.0,0.0,0.0]
[1777741201007,53.36,78433.5,0.01,0.0,0.0,0.0]
[1777741206015,53.36,78433.86,0.01,0.0,0.0,0.0]
[1777741211051,53.36,78432.75,0.01,0.0,0.0,0.0]
[1777741220384,53.36,78432.72,0.01,0.0,0.0,0.0]
[1777741226156,53.36,78432.32,0.01,0.0,0.0,0.0]
[1777741231191,53.36,78432.53,0.01,0.0,0.0,0.0]
[1777741236226,53.36,78432.24,0.01,0.0,0.0,0.0]
[1777741242270,53.36,78431.01,0.01,0.0,0.0,0.0]
[1777741247573,53.36,78430.23,0.01,0.0,0.0,0.0]
[1777741253345,53.36,78424.44,0.01,0.0,0.0,0.0]
[1777741258382,53.36,78423.56,0.01,0.0,0.0,0.0]
[1777741265429,53.36,78422.63,0.01,0.0,0.0,0.0]
[1777741275496,53.36,78422.49,0.01,0.0,0.0,0.0]
[1777741281544,53.36,78422.99,0.01,0.0,0.0,0.0]
[1777741287857,53.36,78423.04,0.01,0.0,0.0,0.0]
[1777741293899,53.36,78423.64,0.01,0.0,0.0,0.0]
[1777741299671,53.36,78423.6,0.01,0.0,0.0,0.0]
[1777741305713,53.36,78423.3,0.01,0.0,0.0,0.0]
[1777741312762,53.36,78423.21,0.01,0.0,0.0,0.0]
[1777741324114,53.36,78422.92,0.01,0.0,0.0,0.0]
[1777741334185,53.36,78422.84,0.01,0.0,0.0,0.0]
[1777741340958,53.36,78422.69,0.01,0.0,0.0,0.0]
[1777741345994,53.36,78422.6,0.01,0.0,0.0,0.0]
[1777741352037,53.36,78422.54,0.01,0.0,0.0,0.0]
[1777741357071,53.36,78422.28,0.01,0.0,0.0,0.0]
[1777741364405,53.36,78422.2,0.01,0.0,0.0,0.0]
[1777741370162,53.36,78422.27,0.01,0.0,0.0,0.0]
[1777741375197,53.36,78421.96,0.01,0.0,0.0,0.0]
[1777741384544,53.36,78422.02,0.01,0.0,0.0,0.0]
[1777741390311,53.36,78421.75,0.01,0.0,0.0,0.0]
[1777741398369,53.36,78421.02,0.01,0.0,0.0,0.0]
[1777741404684,53.36,78413.16,0.01,0.0,0.0,0.0]
[1777741411457,53.36,78411.04,0.01,0.0,0.0,0.0]
[1777741416490,53.36,78410.75,0.01,0.0,0.0,0.0]
[1777741424824,53.36,78410.54,0.01,0.0,0.0,0.0]
[1777741430588,53.36,78416.07,0.01,0.0,0.0,0.0]
[1777741435625,53.36,78417.17,0.01,0.0,0.0,0.0]
[1777741442672,53.36,78416.76,0.01,0.0,0.0,0.0]
[1777741447985,53.36,78416.98,0.01,0.0,0.0,0.0]
[1777741455763,53.36,78416.38,0.01,0.0,0.0,0.0]
[1777741461805,53.36,78416.48,0.01,0.0,0.0,0.0]
[1777741468126,53.36,78416.43,0.01,0.0,0.0,0.0]
[1777741473900,53.36,78416.66,0.01,0.0,0.0,0.0]
[1777741478935,53.36,78416.99,0.01,0.0,0.0,0.0]
[1777741484976,53.36,78417.22,0.01,0.0,0.0,0.0]
[1777741490015,53.36,78411.67,0.01,0.0,0.0,0.0]
[1777741496054,53.36,78411.99,0.01,0.0,0.0,0.0]
[1777741501089,53.36,78412.11,0.01,0.0,0.0,0.0]
[1777741506124,53.36,78411.62,0.01,0.0,0.0,0.0]
[1777741511159,53.36,78411.55,0.01,0.0,0.0,0.0]
[1777741516194,53.36,78411.57,0.01,0.0,0.0,0.0]
[1777741522236,53.36,78410.6,0.01,0.0,0.0,0.0]
[1777741527271,53.36,78410.73,0.01,0.0,0.0,0.0]
[1777741532307,53.36,78406.15,0.01,0.0,0.0,0.0]
[1777741538352,53.36,78406.01,0.01,0.0,0.0,0.0]
[1777741543384,53.36,78402.83,0.01,0.0,0.0,0.0]
[1777741552448,53.36,78401.88,0.01,0.0,0.0,0.0]
[1777741557751,53.36,78397.2,0.01,0.0,0.0,0.0]
[1777741563524,53.36,78396.4,0.01,0.0,0.0,0.0]
[1777741573593,53.36,78396.49,0.01,0.0,0.0,0.0]
[1777741578629,53.36,78396.46,0.01,0.0,0.0,0.0]
[1777741585678,53.36,78395.9,0.01,0.0,0.0,0.0]
[1777741590714,53.36,78390.42,0.01,0.0,0.0,0.0]
[1777741596756,53.36,78392.57,0.01,0.0,0.0,0.0]
[1777741601791,53.36,78393.31,0.01,0.0,0.0,0.0]
[1777741606826,53.36,78392.4,0.01,0.0,0.0,0.0]
[1777741611861,53.36,78391.92,0.01,0.0,0.0,0.0]
[1777741618172,53.36,78392.34,0.01,0.0,0.0,0.0]
[1777741623945,53.36,78391.81,0.01,0.0,0.0,0.0]
[1777741628979,53.36,78391.94,0.01,0.0,0.0,0.0]
[1777741638312,53.36,78391.52,0.01,0.0,0.0,0.0]
[1777741644084,53.36,78391.12,0.01,0.0,0.0,0.0]
[1777741649120,53.36,78391.01,0.01,0.0,0.0,0.0]
[1777741655433,53.36,78390.97,0.01,0.0,0.0,0.0]
[1777741665503,53.36,78390.91,0.01,0.0,0.0,0.0]
[1777741672281,53.36,78390.79,0.01,0.0,0.0,0.0]
[1777741679331,53.36,78391.31,0.01,0.0,0.0,0.0]
[1777741685374,53.36,78390.85,0.01,0.0,0.0,0.0]
[1777741695713,53.36,78390.99,0.01,0.0,0.0,0.0]
[1777741702492,53.36,78391.0,0.01,0.0,0.0,0.0]
[1777741707527,53.36,78390.59,0.01,0.0,0.0,0.0]
[1777741712832,53.36,78391.08,0.01,0.0,0.0,0.0]
[1777741718604,53.36,78390.13,0.01,0.0,0.0,0.0]
[1777741725653,53.36,78391.81,0.01,0.0,0.0,0.0]
[1777741730959,53.36,78391.69,0.01,0.0,0.0,0.0]
[1777741736730,53.36,78391.88,0.01,0.0,0.0,0.0]
[1777741741764,53.36,78391.16,0.01,0.0,0.0,0.0]
[1777741751099,53.36,78391.2,0.01,0.0,0.0,0.0]
[1777741756871,53.36,78391.54,0.01,0.0,0.0,0.0]
[1777741761906,53.36,78391.83,0.01,0.0,0.0,0.0]
[1777741767948,53.36,78392.05,0.01,0.0,0.0,0.0]
[1777741772983,53.36,78392.51,0.01,0.0,0.0,0.0]
[1777741779025,53.36,78392.6,0.01,0.0,0.0,0.0]
[1777741784062,53.36,78392.86,0.01,0.0,0.0,0.0]
[1777741789094,53.36,78396.26,0.01,0.0,0.0,0.0]
[1777741795137,53.36,78398.8,0.01,0.0,0.0,0.0]
[1777741800172,53.36,78406.88,0.01,0.0,0.0,0.0]
[1777741805207,53.36,78424.64,0.01,0.0,0.0,0.0]
[1777741810242,53.36,78424.72,0.01,0.0,0.0,0.0]
[1777741816285,53.36,78426.26,0.01,0.0,0.0,0.0]
[1777741822327,53.36,78427.23,0.01,0.0,0.0,0.0]
[1777741827635,53.36,78427.03,0.01,0.0,0.0,0.0]
[1777741833404,53.36,78427.38,0.01,0.0,0.0,0.0]
[1777741838442,53.36,78426.31,0.01,0.0,0.0,0.0]
[1777741844481,53.36,78419.62,0.01,0.0,0.0,0.0]
[1777741849517,53.36,78416.67,0.01,0.0,0.0,0.0]
[1777741854552,53.36,78416.91,0.01,0.0,0.0,0.0]
[1777741859587,53.36,78417.76,0.01,0.0,0.0,0.0]
[1777741867915,53.36,78418.68,0.01,0.0,0.0,0.0]
[1777741875700,53.36,78419.14,0.01,0.0,0.0,0.0]
[1777741880735,53.36,78419.34,0.01,0.0,0.0,0.0]
[1777741886777,53.36,78419.15,0.01,0.0,0.0,0.0]
[1777741891812,53.36,78418.91,0.01,0.0,0.0,0.0]
[1777741896847,53.36,78418.11,0.01,0.0,0.0,0.0]
[1777741903896,53.36,78417.29,0.01,0.0,0.0,0.0]
[1777741910945,53.36,78414.27,0.01,0.0,0.0,0.0]
[1777741916987,53.36,78414.09,0.01,0.0,0.0,0.0]
[1777741926052,53.36,78414.03,0.01,0.0,0.0,0.0]
[1777741931086,53.36,78409.19,0.01,0.0,0.0,0.0]
[1777741936122,53.36,78409.18,0.01,0.0,0.0,0.0]
[1777741941160,53.36,78408.63,0.01,0.0,0.0,0.0]
[1777741946192,53.36,78409.09,0.01,0.0,0.0,0.0]
[1777741951228,53.36,78408.08,0.01,0.0,0.0,0.0]
[1777741958552,53.36,78404.18,0.01,0.0,0.0,0.0]
[1777741967340,53.36,78404.25,0.01,0.0,0.0,0.0]
[1777741972375,53.36,78403.3,0.01,0.0,0.0,0.0]
[1777741977409,53.36,78401.68,0.01,0.0,0.0,0.0]
[1777741982445,53.36,78400.47,0.01,0.0,0.0,0.0]
[1777741987479,53.36,78400.4,0.01,0.0,0.0,0.0]
[1777741992515,53.36,78400.75,0.01,0.0,0.0,0.0]
[1777741998842,53.36,78401.09,0.01,0.0,0.0,0.0]
[1777742005606,53.36,78402.29,0.01,0.0,0.0,0.0]
[1777742011648,53.36,78401.12,0.01,0.0,0.0,0.0]
[1777742016684,53.36,78402.08,0.01,0.0,0.0,0.0]
[1777742022726,53.36,78401.6,0.01,0.0,0.0,0.0]
[1777742029052,53.36,78400.29,0.01,0.0,0.0,0.0]
[1777742035819,53.36,78400.71,0.01,0.0,0.0,0.0]
[1777742041860,53.36,78400.63,0.01,0.0,0.0,0.0]
[1777742046895,53.36,78400.71,0.01,0.0,0.0,0.0]
[1777742051930,53.36,78400.68,0.01,0.0,0.0,0.0]
[1777742056965,53.36,78401.12,0.01,0.0,0.0,0.0]
[1777742062000,53.36,78400.74,0.01,0.0,0.0,0.0]
[1777742066035,53.36,78410.9,0.01,0.0,0.0,0.0]
[1777742072077,53.36,78410.64,0.01,0.0,0.0,0.0]
[1777742078119,53.36,78410.47,0.01,0.0,0.0,0.0]
[1777742083154,53.36,78412.52,0.01,0.0,0.0,0.0]
[1777742088189,53.36,78412.57,0.01,0.0,0.0,0.0]
[1777742093225,53.36,78411.24,0.01,0.0,0.0,0.0]
[1777742098260,53.36,78408.77,0.01,0.0,0.0,0.0]
[1777742103294,53.36,78403.76,0.01,0.0,0.0,0.0]
[1777742108329,53.36,78403.86,0.01,0.0,0.0,0.0]
[1777742113364,53.36,78403.91,0.01,0.0,0.0,0.0]
[1777742119685,53.36,78404.75,0.01,0.0,0.0,0.0]
[1777742127461,53.36,78409.79,0.01,0.0,0.0,0.0]
[1777742137620,53.36,78408.02,0.01,0.0,0.0,0.0]
[1777742147690,53.36,78408.03,0.01,0.0,0.0,0.0]
[1777742158764,53.36,78407.53,0.01,0.0,0.0,0.0]
[1777742165817,53.36,78407.38,0.01,0.0,0.0,0.0]
[1777742171859,53.36,78407.35,0.01,0.0,0.0,0.0]
[1777742178908,53.36,78410.67,0.01,0.0,0.0,0.0]
[1777742183943,53.36,78416.63,0.01,0.0,0.0,0.0]
[1777742188978,53.36,78418.37,0.01,0.0,0.0,0.0]
[1777742194013,53.36,78417.23,0.01,0.0,0.0,0.0]
[1777742200249,53.36,78417.86,0.01,0.0,0.0,0.0]
[1777742206098,53.36,78420.34,0.01,0.0,0.0,0.0]
[1777742211132,53.36,78420.37,0.01,0.0,0.0,0.0]
[1777742220389,53.36,78420.55,0.01,0.0,0.0,0.0]
[1777742226238,53.36,78424.02,0.01,0.0,0.0,0.0]
[1777742231273,53.36,78424.91,0.01,0.0,0.0,0.0]
[1777742236307,53.36,78424.79,0.01,0.0,0.0,0.0]
[1777742248392,53.36,78424.65,0.01,0.0,0.0,0.0]
[1777742253427,53.36,78424.41,0.01,0.0,0.0,0.0]
[1777742258461,53.36,78424.41,0.01,0.0,0.0,0.0]
[1777742264504,53.36,78424.45,0.01,0.0,0.0,0.0]
[1777742269540,53.36,78422.93,0.01,0.0,0.0,0.0]
[1777742276588,53.36,78423.17,0.01,0.0,0.0,0.0]
[1777742281624,53.36,78422.95,0.01,0.0,0.0,0.0]
[1777742286659,53.36,78410.32,0.01,0.0,0.0,0.0]
[1777742291696,53.36,78408.4,0.01,0.0,0.0,0.0]
[1777742296731,53.36,78409.32,0.01,0.0,0.0,0.0]
[1777742303777,53.36,78409.22,0.01,0.0,0.0,0.0]
[1777742309825,53.36,78408.75,0.01,0.0,0.0,0.0]
[1777742314859,53.36,78408.75,0.01,0.0,0.0,0.0]
[1777742319895,53.36,78409.79,0.01,0.0,0.0,0.0]
[1777742324935,53.36,78409.89,0.01,0.0,0.0,0.0]
[1777742329966,53.36,78408.96,0.01,0.0,0.0,0.0]
[1777742340035,53.36,78409.02,0.01,0.0,0.0,0.0]
[1777742350106,53.36,78409.01,0.01,0.0,0.0,0.0]
[1777742355145,53.36,78408.68,0.01,0.0,0.0,0.0]
[1777742361370,53.36,78408.78,0.01,0.0,0.0,0.0]
[1777742367228,53.36,78408.82,0.01,0.0,0.0,0.0]
[1777742371440,53.36,78414.37,0.01,0.0,0.0,0.0]
[1777742377298,53.36,78411.92,0.01,0.0,0.0,0.0]
[1777742382333,53.36,78410.31,0.01,0.0,0.0,0.0]
[1777742388375,53.36,78410.04,0.01,0.0,0.0,0.0]
[1777742393409,53.36,78410.71,0.01,0.0,0.0,0.0]
[1777742398445,53.36,78409.94,0.01,0.0,0.0,0.0]
[1777742403486,53.36,78410.43,0.01,0.0,0.0,0.0]
[1777742408523,53.36,78407.32,0.01,0.0,0.0,0.0]
[1777742413562,53.36,78407.42,0.01,0.0,0.0,0.0]
[1777742420608,53.36,78407.19,0.01,0.0,0.0,0.0]
[1777742428664,53.36,78407.74,0.01,0.0,0.0,0.0]
[1777742433699,53.36,78406.16,0.01,0.0,0.0,0.0]
[1777742438734,53.36,78405.57,0.01,0.0,0.0,0.0]
[1777742447798,53.36,78405.3,0.01,0.0,0.0,0.0]
[1777742453839,53.36,78405.73,0.01,0.0,0.0,0.0]
[1777742462072,53.36,78403.72,0.01,0.0,0.0,0.0]
[1777742472143,53.36,78404.27,0.01,0.0,0.0,0.0]
[1777742482211,53.36,78404.36,0.01,0.0,0.0,0.0]
[1777742492281,53.36,78404.52,0.01,0.0,0.0,0.0]
[1777742498149,53.36,78404.58,0.01,0.0,0.0,0.0]
[1777742504192,53.36,78404.61,0.01,0.0,0.0,0.0]
[1777742513255,53.36,78404.25,0.01,0.0,0.0,0.0]
[1777742519297,53.36,78404.29,0.01,0.0,0.0,0.0]
[1777742527353,53.36,78408.77,0.01,0.0,0.0,0.0]
[1777742533395,53.36,78408.08,0.01,0.0,0.0,0.0]
[1777742538430,53.36,78408.08,0.01,0.0,0.0,0.0]
[1777742546486,53.36,78408.87,0.01,0.0,0.0,0.0]
[1777742551521,53.36,78409.68,0.01,0.0,0.0,0.0]
[1777742557563,53.36,78409.63,0.01,0.0,0.0,0.0]
[1777742562771,53.36,78410.14,0.01,0.0,0.0,0.0]
[1777742570653,53.36,78410.19,0.01,0.0,0.0,0.0]
[1777742575689,53.36,78410.38,0.01,0.0,0.0,0.0]
[1777742581731,53.36,78410.62,0.01,0.0,0.0,0.0]
[1777742586766,53.36,78410.25,0.01,0.0,0.0,0.0]
[1777742592981,53.36,78409.83,0.01,0.0,0.0,0.0]
[1777742599860,53.36,78406.61,0.01,0.0,0.0,0.0]
[1777742610935,53.36,78405.76,0.01,0.0,0.0,0.0]
[1777742613124,53.36,78409.1,0.01,0.0,0.0,0.0]
[1777742623195,53.36,78409.15,0.01,0.0,0.0,0.0]
[1777742633264,53.36,78410.61,0.01,0.0,0.0,0.0]
[1777742639132,53.36,78408.76,0.01,0.0,0.0,0.0]
[1777742644166,53.36,78407.2,0.01,0.0,0.0,0.0]
[1777742649202,53.36,78405.82,0.01,0.0,0.0,0.0]
[1777742659272,53.36,78405.65,0.01,0.0,0.0,0.0]
[1777742667328,53.36,78405.48,0.01,0.0,0.0,0.0]
[1777742672363,53.36,78397.05,0.01,0.0,0.0,0.0]
[1777742677398,53.36,78396.49,0.01,0.0,0.0,0.0]
[1777742682433,53.36,78395.28,0.01,0.0,0.0,0.0]
[1777742687468,53.36,78396.0,0.01,0.0,0.0,0.0]
[1777742692502,53.36,78396.78,0.01,0.0,0.0,0.0]
[1777742697539,53.36,78399.26,0.01,0.0,0.0,0.0]
[1777742702576,53.36,78404.13,0.01,0.0,0.0,0.0]
[1777742707609,53.36,78403.41,0.01,0.0,0.0,0.0]
[1777742712644,53.36,78402.53,0.01,0.0,0.0,0.0]
[1777742717679,53.36,78401.31,0.01,0.0,0.0,0.0]
[1777742722715,53.36,78400.73,0.01,0.0,0.0,0.0]
[1777742727750,53.36,78399.55,0.01,0.0,0.0,0.0]
[1777742732785,53.36,78399.36,0.01,0.0,0.0,0.0]
[1777742737820,53.36,78399.08,0.01,0.0,0.0,0.0]
[1777742744046,53.36,78398.93,0.01,0.0,0.0,0.0]
[1777742749904,53.36,78399.08,0.01,0.0,0.0,0.0]
[1777742758967,53.36,78398.77,0.01,0.0,0.0,0.0]
[1777742764189,53.36,78402.71,0.01,0.0,0.0,0.0]
[1777742771051,53.36,78404.78,0.01,0.0,0.0,0.0]
[1777742776088,53.36,78404.82,0.01,0.0,0.0,0.0]
[1777742781121,53.36,78404.97,0.01,0.0,0.0,0.0]
[1777742786157,53.36,78405.49,0.01,0.0,0.0,0.0]
[1777742791193,53.36,78406.0,0.01,0.0,0.0,0.0]
[1777742800255,53.36,78406.09,0.01,0.0,0.0,0.0]
[1777742810325,53.36,78406.27,0.01,0.0,0.0,0.0]
[1777742824612,53.36,78405.37,0.01,0.0,0.0,0.0]
[1777742830465,53.36,78406.13,0.01,0.0,0.0,0.0]
[1777742835500,53.36,78406.45,0.01,0.0,0.0,0.0]
[1777742840534,53.36,78406.5,0.01,0.0,0.0,0.0]
[1777742845570,53.36,78406.38,0.01,0.0,0.0,0.0]
[1777742852618,53.36,78408.13,0.01,0.0,0.0,0.0]
[1777742864704,53.36,78407.27,0.01,0.0,0.0,0.0]
[1777742870746,53.36,78407.38,0.01,0.0,0.0,0.0]
[1777742875799,53.36,78407.1,0.01,0.0,0.0,0.0]
[1777742885034,53.36,78407.18,0.01,0.0,0.0,0.0]
[1777742891894,53.36,78406.93,0.01,0.0,0.0,0.0]
[1777742896930,53.36,78407.5,0.01,0.0,0.0,0.0]
[1777742901965,53.36,78408.64,0.01,0.0,0.0,0.0]
[1777742911031,53.36,78408.61,0.01,0.0,0.0,0.0]
[1777742916066,53.36,78408.02,0.01,0.0,0.0,0.0]
[1777742925313,53.36,78407.3,0.01,0.0,0.0,0.0]
[1777742931171,53.36,78407.36,0.01,0.0,0.0,0.0]
[1777742936205,53.36,78407.78,0.01,0.0,0.0,0.0]
[1777742941241,53.36,78408.91,0.01,0.0,0.0,0.0]
[1777742947283,53.36,78408.92,0.01,0.0,0.0,0.0]
[1777742952319,53.36,78409.23,0.01,0.0,0.0,0.0]
[1777742961381,53.36,78409.71,0.01,0.0,0.0,0.0]
[1777742966416,53.36,78409.46,0.01,0.0,0.0,0.0]
[1777742971451,53.36,78419.71,0.01,0.0,0.0,0.0]
[1777742976486,53.36,78426.01,0.01,0.0,0.0,0.0]
[1777742981521,53.36,78427.74,0.01,0.0,0.0,0.0]
[1777742987564,53.36,78427.95,0.01,0.0,0.0,0.0]
[1777742993606,53.36,78425.22,0.01,0.0,0.0,0.0]
[1777742998641,53.36,78411.72,0.01,0.0,0.0,0.0]
[1777742999648,53.36,78397.76,0.01,0.0,0.0,0.0]
[1777743004683,53.36,78403.11,0.01,0.0,0.0,0.0]
[1777743009718,53.36,78408.12,0.01,0.0,0.0,0.0]
[1777743014754,53.36,78409.73,0.01,0.0,0.0,0.0]
[1777743025829,53.36,78411.75,0.01,0.0,0.0,0.0]
[1777743035902,53.36,78412.32,0.01,0.0,0.0,0.0]
[1777743043961,53.36,78412.93,0.01,0.0,0.0,0.0]
[1777743048996,53.36,78414.22,0.01,0.0,0.0,0.0]
[1777743052018,53.36,78425.24,0.01,0.0,0.0,0.0]
[1777743057052,53.36,78428.02,0.01,0.0,0.0,0.0]
[1777743062088,53.36,78427.77,0.01,0.0,0.0,0.0]
[1777743069137,53.36,78431.22,0.01,0.0,0.0,0.0]
[1777743076437,53.36,78431.93,0.01,0.0,0.0,0.0]
[1777743082228,53.36,78432.4,0.01,0.0,0.0,0.0]
[1777743087263,53.36,78432.36,0.01,0.0,0.0,0.0]
[1777743092298,53.36,78431.89,0.01,0.0,0.0,0.0]
[1777743104382,53.36,78431.86,0.01,0.0,0.0,0.0]
[1777743109417,53.36,78431.83,0.01,0.0,0.0,0.0]
[1777743115459,53.36,78431.88,0.01,0.0,0.0,0.0]
[1777743120493,53.36,78438.29,0.01,0.0,0.0,0.0]
[1777743126789,53.36,78438.29,0.01,0.0,0.0,0.0]
[1777743136859,53.36,78437.92,0.01,0.0,0.0,0.0]
[1777743146929,53.36,78437.26,0.01,0.0,0.0,0.0]
[1777743152718,53.36,78436.82,0.01,0.0,0.0,0.0]
[1777743158761,53.36,78436.59,0.01,0.0,0.0,0.0]
[1777743164803,53.36,78436.34,0.01,0.0,0.0,0.0]
[1777743169841,53.36,78431.81,0.01,0.0,0.0,0.0]
[1777743174875,53.36,78430.93,0.01,0.0,0.0,0.0]
[1777743179911,53.36,78431.69,0.01,0.0,0.0,0.0]
[1777743185954,53.36,78430.89,0.01,0.0,0.0,0.0]
[1777743191995,53.36,78431.64,0.01,0.0,0.0,0.0]
[1777743197047,53.36,78430.12,0.01,0.0,0.0,0.0]
[1777743202082,53.36,78429.85,0.01,0.0,0.0,0.0]
[1777743207120,53.36,78426.65,0.01,0.0,0.0,0.0]
[1777743213159,53.36,78426.71,0.01,0.0,0.0,0.0]
[1777743219201,53.36,78426.06,0.01,0.0,0.0,0.0]
[1777743224236,53.36,78424.74,0.01,0.0,0.0,0.0]
[1777743229271,53.36,78424.69,0.01,0.0,0.0,0.0]
[1777743234306,53.36,78429.96,0.01,0.0,0.0,0.0]
[1777743239341,53.36,78429.26,0.01,0.0,0.0,0.0]
[1777743247631,53.36,78429.28,0.01,0.0,0.0,0.0]
[1777743256460,53.36,78429.12,0.01,0.0,0.0,0.0]
[1777743262502,53.36,78429.71,0.01,0.0,0.0,0.0]
[1777743267771,53.36,78430.24,0.01,0.0,0.0,0.0]
[1777743275594,53.36,78430.24,0.01,0.0,0.0,0.0]
[1777743280632,53.36,78430.73,0.01,0.0,0.0,0.0]
[1777743285666,53.36,78431.21,0.01,0.0,0.0,0.0]
[1777743290701,53.36,78438.78,0.01,0.0,0.0,0.0]
[1777743295736,53.36,78438.6,0.01,0.0,0.0,0.0]
[1777743302786,53.36,78437.91,0.01,0.0,0.0,0.0]
[1777743308051,53.36,78437.51,0.01,0.0,0.0,0.0]
[1777743314870,53.36,78439.6,0.01,0.0,0.0,0.0]
[1777743319905,53.36,78441.84,0.01,0.0,0.0,0.0]
[1777743324940,53.36,78441.71,0.01,0.0,0.0,0.0]
[1777743328192,53.36,78452.19,0.01,0.0,0.0,0.0]
[1777743334004,53.36,78453.47,0.01,0.0,0.0,0.0]
[1777743339039,53.36,78453.73,0.01,0.0,0.0,0.0]
[1777743344077,53.36,78456.28,0.01,0.0,0.0,0.0]
[1777743349112,53.36,78458.05,0.01,0.0,0.0,0.0]
[1777743354148,53.36,78458.32,0.01,0.0,0.0,0.0]
[1777743361196,53.36,78457.5,0.01,0.0,0.0,0.0]
[1777743367238,53.36,78456.97,0.01,0.0,0.0,0.0]
[1777743373280,53.36,78456.79,0.01,0.0,0.0,0.0]
[1777743378544,53.36,78456.88,0.01,0.0,0.0,0.0]
[1777743384357,53.36,78457.3,0.01,0.0,0.0,0.0]
[1777743392415,53.36,78457.59,0.01,0.0,0.0,0.0]
[1777743398684,53.36,78458.53,0.01,0.0,0.0,0.0]
[1777743404498,53.36,78458.69,0.01,0.0,0.0,0.0]
[1777743410539,53.36,78458.59,0.01,0.0,0.0,0.0]
[1777743415575,53.36,78460.43,0.01,0.0,0.0,0.0]
[1777743421619,53.36,78461.03,0.01,0.0,0.0,0.0]
[1777743428895,53.36,78460.71,0.01,0.0,0.0,0.0]
[1777743435715,53.36,78460.03,0.01,0.0,0.0,0.0]
[1777743446789,53.36,78459.79,0.01,0.0,0.0,0.0]
[1777743451827,53.36,78457.58,0.01,0.0,0.0,0.0]
[1777743459105,53.36,78457.05,0.01,0.0,0.0,0.0]
[1777743467939,53.36,78457.23,0.01,0.0,0.0,0.0]
[1777743474988,53.36,78457.48,0.01,0.0,0.0,0.0]
[1777743486062,53.36,78457.78,0.01,0.0,0.0,0.0]
[1777743492107,53.36,78458.05,0.01,0.0,0.0,0.0]
[1777743497145,53.36,78457.89,0.01,0.0,0.0,0.0]
[1777743502177,53.36,78456.19,0.01,0.0,0.0,0.0]
[1777743508222,53.36,78457.6,0.01,0.0,0.0,0.0]
[1777743513255,53.36,78456.96,0.01,0.0,0.0,0.0]
[1777743519298,53.36,78457.24,0.01,0.0,0.0,0.0]
[1777743524332,53.36,78456.94,0.01,0.0,0.0,0.0]
[1777743529598,53.36,78456.88,0.01,0.0,0.0,0.0]
[1777743537425,53.36,78456.59,0.01,0.0,0.0,0.0]
[1777743545480,53.36,78456.1,0.01,0.0,0.0,0.0]
[1777743550516,53.36,78451.28,0.01,0.0,0.0,0.0]
[1777743555551,53.36,78444.9,0.01,0.0,0.0,0.0]
[1777743561592,53.36,78444.79,0.01,0.0,0.0,0.0]
[1777743566629,53.36,78444.55,0.01,0.0,0.0,0.0]
[1777743573679,53.36,78445.16,0.01,0.0,0.0,0.0]
[1777743579948,53.36,78446.28,0.01,0.0,0.0,0.0]
[1777743585762,53.36,78449.17,0.01,0.0,0.0,0.0]
[1777743590797,53.36,78449.83,0.01,0.0,0.0,0.0]
[1777743595832,53.36,78449.65,0.01,0.0,0.0,0.0]
[1777743600867,53.36,78449.18,0.01,0.0,0.0,0.0]
[1777743605902,53.36,78448.13,0.01,0.0,0.0,0.0]
[1777743613958,53.36,78448.43,0.01,0.0,0.0,0.0]
[1777743618993,53.36,78448.55,0.01,0.0,0.0,0.0]
[1777743624029,53.36,78447.81,0.01,0.0,0.0,0.0]
[1777743629064,53.36,78446.65,0.01,0.0,0.0,0.0]
[1777743634099,53.36,78446.85,0.01,0.0,0.0,0.0]
[1777743639136,53.36,78441.44,0.01,0.0,0.0,0.0]
[1777743644169,53.36,78441.08,0.01,0.0,0.0,0.0]
[1777743649205,53.36,78441.91,0.01,0.0,0.0,0.0]
[1777743660514,53.36,78443.72,0.01,0.0,0.0,0.0]
[1777743666323,53.36,78443.19,0.01,0.0,0.0,0.0]
[1777743673373,53.36,78442.0,0.01,0.0,0.0,0.0]
[1777743678408,53.36,78442.3,0.01,0.0,0.0,0.0]
[1777743683443,53.36,78441.82,0.01,0.0,0.0,0.0]
[1777743690491,53.36,78440.68,0.01,0.0,0.0,0.0]
[1777743695527,53.36,78439.36,0.01,0.0,0.0,0.0]
[1777743700564,53.36,78438.57,0.01,0.0,0.0,0.0]
[1777743705599,53.36,78436.67,0.01,0.0,0.0,0.0]
[1777743710633,53.36,78434.34,0.01,0.0,0.0,0.0]
[1777743718690,53.36,78428.7,0.01,0.0,0.0,0.0]
[1777743724736,53.36,78428.49,0.01,0.0,0.0,0.0]
[1777743729767,53.36,78427.86,0.01,0.0,0.0,0.0]
[1777743734802,53.36,78428.21,0.01,0.0,0.0,0.0]
[1777743741078,53.36,78428.63,0.01,0.0,0.0,0.0]
[1777743746886,53.36,78428.79,0.01,0.0,0.0,0.0]
[1777743751922,53.36,78428.95,0.01,0.0,0.0,0.0]
[1777743761217,53.36,78428.61,0.01,0.0,0.0,0.0]
[1777743768032,53.36,78428.55,0.01,0.0,0.0,0.0]
[1777743775082,53.36,78428.05,0.01,0.0,0.0,0.0]
[1777743780117,53.36,78427.16,0.01,0.0,0.0,0.0]
[1777743791429,53.36,78425.77,0.01,0.0,0.0,0.0]
[1777743801498,53.36,78424.58,0.01,0.0,0.0,0.0]
[1777743808333,53.36,78422.75,0.01,0.0,0.0,0.0]
[1777743818403,53.36,78421.92,0.01,0.0,0.0,0.0]
[1777743823438,53.36,78416.8,0.01,0.0,0.0,0.0]
[1777743828471,53.36,78403.33,0.01,0.0,0.0,0.0]
[1777743834514,53.36,78398.87,0.01,0.0,0.0,0.0]
[1777743839548,53.36,78399.54,0.01,0.0,0.0,0.0]
[1777743844584,53.36,78400.07,0.01,0.0,0.0,0.0]
[1777743849618,53.36,78400.88,0.01,0.0,0.0,0.0]
[1777743854655,53.36,78403.46,0.01,0.0,0.0,0.0]
[1777743862712,53.36,78403.19,0.01,0.0,0.0,0.0]
[1777743869761,53.36,78403.07,0.01,0.0,0.0,0.0]
[1777743876816,53.36,78402.46,0.01,0.0,0.0,0.0]
[1777743882062,53.36,78401.92,0.01,0.0,0.0,0.0]
[1777743892132,53.36,78401.98,0.01,0.0,0.0,0.0]
[1777743897958,53.36,78401.93,0.01,0.0,0.0,0.0]
[1777743905010,53.36,78403.76,0.01,0.0,0.0,0.0]
[1777743911050,53.36,78403.44,0.01,0.0,0.0,0.0]
[1777743916085,53.36,78403.11,0.01,0.0,0.0,0.0]
[1777743922342,53.36,78403.25,0.01,0.0,0.0,0.0]
[1777743932412,53.36,78403.01,0.01,0.0,0.0,0.0]
[1777743939248,53.36,78403.65,0.01,0.0,0.0,0.0]
[1777743951330,53.36,78403.93,0.01,0.0,0.0,0.0]
[1777743961400,53.36,78404.4,0.01,0.0,0.0,0.0]
[1777743966435,53.36,78404.52,0.01,0.0,0.0,0.0]
[1777743972692,53.36,78403.22,0.01,0.0,0.0,0.0]
[1777743978519,53.36,78402.72,0.01,0.0,0.0,0.0]
[1777743988589,53.36,78401.81,0.01,0.0,0.0,0.0]
[1777743993624,53.36,78401.68,0.01,0.0,0.0,0.0]
[1777743998659,53.36,78400.69,0.01,0.0,0.0,0.0]
[1777744010741,53.36,78401.17,0.01,0.0,0.0,0.0]
[1777744015779,53.36,78400.27,0.01,0.0,0.0,0.0]
[1777744020814,53.36,78400.14,0.01,0.0,0.0,0.0]
[1777744028870,53.36,78399.16,0.01,0.0,0.0,0.0]
[1777744033905,53.36,78398.97,0.01,0.0,0.0,0.0]
[1777744038940,53.36,78400.23,0.01,0.0,0.0,0.0]
[1777744045989,53.36,78399.79,0.01,0.0,0.0,0.0]
[1777744051024,53.36,78399.68,0.01,0.0,0.0,0.0]
[1777744056059,53.36,78400.38,0.01,0.0,0.0,0.0]
[1777744063326,53.36,78401.66,0.01,0.0,0.0,0.0]
[1777744070157,53.36,78401.66,0.01,0.0,0.0,0.0]
[1777744075191,53.36,78402.38,0.01,0.0,0.0,0.0]
[1777744080227,53.36,78403.01,0.01,0.0,0.0,0.0]
[1777744085262,53.36,78404.3,0.01,0.0,0.0,0.0]
[1777744090297,53.36,78403.6,0.01,0.0,0.0,0.0]
[1777744095333,53.36,78403.66,0.01,0.0,0.0,0.0]
[1777744101374,53.36,78397.55,0.01,0.0,0.0,0.0]
[1777744106408,53.36,78395.43,0.01,0.0,0.0,0.0]
[1777744111444,53.36,78394.48,0.01,0.0,0.0,0.0]
[1777744118492,53.36,78393.98,0.01,0.0,0.0,0.0]
[1777744123746,53.36,78393.06,0.01,0.0,0.0,0.0]
[1777744130579,53.36,78391.91,0.01,0.0,0.0,0.0]
[1777744136624,53.36,78390.81,0.01,0.0,0.0,0.0]
[1777744142666,53.36,78391.39,0.01,0.0,0.0,0.0]
[1777744147701,53.36,78388.59,0.01,0.0,0.0,0.0]
[1777744152736,53.36,78384.45,0.01,0.0,0.0,0.0]
[1777744157772,53.36,78384.96,0.01,0.0,0.0,0.0]
[1777744162808,53.36,78385.2,0.01,0.0,0.0,0.0]
[1777744167842,53.36,78384.76,0.01,0.0,0.0,0.0]
[1777744174102,53.36,78385.02,0.01,0.0,0.0,0.0]
[1777744182947,53.36,78385.03,0.01,0.0,0.0,0.0]
[1777744187982,53.36,78383.62,0.01,0.0,0.0,0.0]
[1777744193017,53.36,78377.56,0.01,0.0,0.0,0.0]
[1777744198054,53.36,78377.59,0.01,0.0,0.0,0.0]
[1777744203088,53.36,78375.65,0.01,0.0,0.0,0.0]
[1777744209129,53.36,78375.53,0.01,0.0,0.0,0.0]
[1777744214386,53.36,78375.44,0.01,0.0,0.0,0.0]
[1777744223230,53.36,78374.9,0.01,0.0,0.0,0.0]
[1777744229274,53.36,78373.56,0.01,0.0,0.0,0.0]
[1777744234526,53.36,78373.79,0.01,0.0,0.0,0.0]
[1777744241358,53.36,78374.35,0.01,0.0,0.0,0.0]
[1777744246392,53.36,78375.37,0.01,0.0,0.0,0.0]
[1777744251429,53.36,78375.52,0.01,0.0,0.0,0.0]
[1777744259485,53.36,78375.6,0.01,0.0,0.0,0.0]
[1777744264736,53.36,78375.4,0.01,0.0,0.0,0.0]
[1777744274806,53.36,78375.33,0.01,0.0,0.0,0.0]
[1777744284876,53.36,78375.21,0.01,0.0,0.0,0.0]
[1777744294946,53.36,78374.82,0.01,0.0,0.0,0.0]
[1777744305016,53.36,78374.54,0.01,0.0,0.0,0.0]
[1777744312857,53.36,78373.53,0.01,0.0,0.0,0.0]
[1777744315087,53.36,78360.82,0.01,0.0,0.0,0.0]
[1777744320915,53.36,78360.5,0.01,0.0,0.0,0.0]
[1777744326958,53.36,78360.5,0.01,0.0,0.0,0.0]
[1777744331992,53.36,78361.83,0.01,0.0,0.0,0.0]
[1777744337027,53.36,78365.94,0.01,0.0,0.0,0.0]
[1777744342066,53.36,78367.32,0.01,0.0,0.0,0.0]
[1777744347098,53.36,78373.67,0.01,0.0,0.0,0.0]
[1777744353140,53.36,78373.01,0.01,0.0,0.0,0.0]
[1777744360189,53.36,78373.29,0.01,0.0,0.0,0.0]
[1777744365438,53.36,78372.3,0.01,0.0,0.0,0.0]
[1777744372274,53.36,78372.3,0.01,0.0,0.0,0.0]
[1777744381337,53.36,78371.76,0.01,0.0,0.0,0.0]
[1777744389393,53.36,78371.62,0.01,0.0,0.0,0.0]
[1777744395663,53.36,78371.73,0.01,0.0,0.0,0.0]
[1777744405733,53.36,78371.51,0.01,0.0,0.0,0.0]
[1777744415803,53.36,78371.23,0.01,0.0,0.0,0.0]
[1777744422624,53.36,78371.02,0.01,0.0,0.0,0.0]
[1777744432692,53.36,78370.87,0.01,0.0,0.0,0.0]
[1777744441759,53.36,78371.05,0.01,0.0,0.0,0.0]
[1777744446793,53.36,78371.15,0.01,0.0,0.0,0.0]
[1777744451827,53.36,78371.0,0.01,0.0,0.0,0.0]
[1777744462907,53.36,78371.02,0.01,0.0,0.0,0.0]
[1777744471970,53.36,78371.04,0.01,0.0,0.0,0.0]
[1777744482037,53.36,78371.16,0.01,0.0,0.0,0.0]
[1777744492110,53.36,78371.37,0.01,0.0,0.0,0.0]
[1777744501180,53.36,78371.52,0.01,0.0,0.0,0.0]
[1777744506436,53.36,78372.08,0.01,0.0,0.0,0.0]
[1777744516506,53.36,78372.4,0.01,0.0,0.0,0.0]
[1777744526576,53.36,78372.86,0.01,0.0,0.0,0.0]
[1777744532395,53.36,78373.9,0.01,0.0,0.0,0.0]
[1777744538441,53.36,78374.02,0.01,0.0,0.0,0.0]
[1777744545486,53.36,78374.51,0.01,0.0,0.0,0.0]
[1777744556813,53.36,78374.85,0.01,0.0,0.0,0.0]
[1777744564618,53.36,78375.06,0.01,0.0,0.0,0.0]
[1777744570660,53.36,78375.17,0.01,0.0,0.0,0.0]
[1777744576953,53.36,78375.17,0.01,0.0,0.0,0.0]
[1777744587026,53.36,78375.56,0.01,0.0,0.0,0.0]
[1777744593822,53.36,78375.87,0.01,0.0,0.0,0.0]
[1777744604895,53.36,78375.77,0.01,0.0,0.0,0.0]
[1777744614967,53.36,78375.67,0.01,0.0,0.0,0.0]
[1777744625036,53.36,78375.59,0.01,0.0,0.0,0.0]
[1777744636117,53.36,78375.56,0.01,0.0,0.0,0.0]
[1777744646184,53.36,78375.49,0.01,0.0,0.0,0.0]
[1777744657517,53.36,78375.44,0.01,0.0,0.0,0.0]
[1777744667587,53.36,78375.47,0.01,0.0,0.0,0.0]
[1777744677657,53.36,78375.46,0.01,0.0,0.0,0.0]
[1777744683452,53.36,78373.86,0.01,0.0,0.0,0.0]
[1777744696540,53.36,78374.08,0.01,0.0,0.0,0.0]
[1777744701579,53.36,78373.94,0.01,0.0,0.0,0.0]
[1777744706613,53.36,78373.53,0.01,0.0,0.0,0.0]
[1777744717944,53.36,78373.54,0.01,0.0,0.0,0.0]
[1777744728015,53.36,78373.16,0.01,0.0,0.0,0.0]
[1777744733804,53.36,78372.95,0.01,0.0,0.0,0.0]
[1777744742868,53.36,78372.64,0.01,0.0,0.0,0.0]
[1777744748160,53.36,78371.58,0.01,0.0,0.0,0.0]
[1777744753965,53.36,78371.92,0.01,0.0,0.0,0.0]
[1777744759001,53.36,78375.27,0.01,0.0,0.0,0.0]
[1777744764035,53.36,78375.29,0.01,0.0,0.0,0.0]
[1777744769070,53.36,78375.43,0.01,0.0,0.0,0.0]
[1777744777129,53.36,78375.42,0.01,0.0,0.0,0.0]
[1777744782164,53.36,78375.36,0.01,0.0,0.0,0.0]
[1777744787199,53.36,78375.19,0.01,0.0,0.0,0.0]
[1777744792234,53.36,78375.03,0.01,0.0,0.0,0.0]
[1777744798514,53.36,78374.9,0.01,0.0,0.0,0.0]
[1777744802304,53.36,78364.0,0.01,0.0,0.0,0.0]
[1777744807338,53.36,78363.67,0.01,0.0,0.0,0.0]
[1777744812373,53.36,78363.68,0.01,0.0,0.0,0.0]
[1777744818654,53.36,78363.58,0.01,0.0,0.0,0.0]
[1777744827479,53.36,78363.75,0.01,0.0,0.0,0.0]
[1777744832514,53.36,78363.16,0.01,0.0,0.0,0.0]
[1777744837549,53.36,78356.88,0.01,0.0,0.0,0.0]
[1777744842585,53.36,78351.82,0.01,0.0,0.0,0.0]
[1777744845612,53.36,78361.75,0.01,0.0,0.0,0.0]
[1777744852661,53.36,78370.15,0.01,0.0,0.0,0.0]
[1777744857695,53.36,78370.45,0.01,0.0,0.0,0.0]
[1777744862728,53.36,78370.29,0.01,0.0,0.0,0.0]
[1777744868772,53.36,78370.94,0.01,0.0,0.0,0.0]
[1777744873806,53.36,78370.83,0.01,0.0,0.0,0.0]
[1777744878842,53.36,78371.66,0.01,0.0,0.0,0.0]
[1777744886898,53.36,78372.15,0.01,0.0,0.0,0.0]
[1777744892940,53.36,78372.18,0.01,0.0,0.0,0.0]
[1777744899215,53.36,78371.95,0.01,0.0,0.0,0.0]
[1777744909285,53.36,78372.43,0.01,0.0,0.0,0.0]
[1777744917109,53.36,78371.11,0.01,0.0,0.0,0.0]
[1777744926171,53.36,78370.46,0.01,0.0,0.0,0.0]
[1777744931207,53.36,78370.4,0.01,0.0,0.0,0.0]
[1777744939511,53.36,78369.68,0.01,0.0,0.0,0.0]
[1777744948325,53.36,78370.22,0.01,0.0,0.0,0.0]
[1777744953362,53.36,78370.58,0.01,0.0,0.0,0.0]
[1777744958398,53.36,78358.16,0.01,0.0,0.0,0.0]
[1777744963434,53.36,78354.05,0.01,0.0,0.0,0.0]
[1777744969720,53.36,78354.44,0.01,0.0,0.0,0.0]
[1777744977896,53.36,78355.08,0.01,0.0,0.0,0.0]
[1777744977920,53.36,78355.67,0.01,0.0,0.0,0.0]
[1777744978125,53.36,78355.67,0.01,0.0,0.0,0.0]
[1777744978540,53.36,78355.67,0.01,0.0,0.0,0.0]
[1777744983575,53.36,78356.79,0.01,0.0,0.0,0.0]
[1777744985947,53.36,78354.3,0.01,0.0,0.0,0.0]
[1777744985973,53.36,78354.64,0.01,0.0,0.0,0.0]
[1777744991276,53.36,78354.43,0.01,0.0,0.0,0.0]
[1777744991631,53.36,78354.3,0.01,0.0,0.0,0.0]
[1777744996666,53.36,78351.07,0.01,0.0,0.0,0.0]
[1777745003715,53.36,78347.87,0.01,0.0,0.0,0.0]
[1777745008178,53.36,78345.63,0.01,0.0,0.0,0.0]
[1777745008249,53.36,78346.11,0.01,0.0,0.0,0.0]
[1777745009393,53.36,78346.11,0.01,0.0,0.0,0.0]
[1777745009757,53.36,78346.11,0.01,0.0,0.0,0.0]
[1777745017814,53.36,78344.2,0.01,0.0,0.0,0.0]
[1777745022848,53.36,78341.93,0.01,0.0,0.0,0.0]
[1777745028892,53.36,78343.81,0.01,0.0,0.0,0.0]
[1777745033925,53.36,78342.86,0.01,0.0,0.0,0.0]
[1777745039967,53.36,78342.51,0.01,0.0,0.0,0.0]
[1777745045002,53.36,78334.93,0.01,0.0,0.0,0.0]
[1777745050285,53.36,78338.35,0.01,0.0,0.0,0.0]
[1777745056083,53.36,78339.22,0.01,0.0,0.0,0.0]
[1777745063132,53.36,78335.65,0.01,0.0,0.0,0.0]
[1777745068168,53.36,78336.86,0.01,0.0,0.0,0.0]
[1777745073202,53.36,78335.07,0.01,0.0,0.0,0.0]
[1777745078237,53.36,78326.66,0.01,0.0,0.0,0.0]
[1777745084279,53.36,78326.87,0.01,0.0,0.0,0.0]
[1777745090571,53.36,78327.91,0.01,0.0,0.0,0.0]
[1777745096363,53.36,78328.42,0.01,0.0,0.0,0.0]
[1777745101398,53.36,78328.53,0.01,0.0,0.0,0.0]
[1777745107439,53.36,78332.88,0.01,0.0,0.0,0.0]
[1777745112475,53.36,78333.27,0.01,0.0,0.0,0.0]
[1777745118518,53.36,78333.4,0.01,0.0,0.0,0.0]
[1777745123553,53.36,78333.59,0.01,0.0,0.0,0.0]
[1777745128588,53.36,78330.9,0.01,0.0,0.0,0.0]
[1777745133622,53.36,78330.44,0.01,0.0,0.0,0.0]
[1777745138658,53.36,78330.23,0.01,0.0,0.0,0.0]
[1777745143693,53.36,78330.65,0.01,0.0,0.0,0.0]
[1777745148728,53.36,78330.98,0.01,0.0,0.0,0.0]
[1777745153763,53.36,78331.45,0.01,0.0,0.0,0.0]
[1777745161063,53.36,78329.15,0.01,0.0,0.0,0.0]
[1777745166854,53.36,78327.83,0.01,0.0,0.0,0.0]
[1777745171889,53.36,78327.9,0.01,0.0,0.0,0.0]
[1777745176924,53.36,78327.21,0.01,0.0,0.0,0.0]
[1777745181959,53.36,78326.81,0.01,0.0,0.0,0.0]
[1777745191271,53.36,78325.74,0.01,0.0,0.0,0.0]
[1777745197064,53.36,78318.23,0.01,0.0,0.0,0.0]
[1777745202099,53.36,78319.13,0.01,0.0,0.0,0.0]
[1777745208140,53.36,78319.34,0.01,0.0,0.0,0.0]
[1777745217204,53.36,78319.52,0.01,0.0,0.0,0.0]
[1777745222240,53.36,78319.52,0.01,0.0,0.0,0.0]
[1777745227274,53.36,78319.81,0.01,0.0,0.0,0.0]
[1777745233317,53.36,78319.55,0.01,0.0,0.0,0.0]
[1777745238351,53.36,78319.97,0.01,0.0,0.0,0.0]
[1777745243348,53.36,78324.03,0.01,0.0,0.0,0.0]
[1777745243729,53.36,78324.03,0.01,0.0,0.0,0.0]
[1777745249427,53.36,78323.86,0.01,0.0,0.0,0.0]
[1777745254462,53.36,78318.4,0.01,0.0,0.0,0.0]
[1777745260504,53.36,78315.28,0.01,0.0,0.0,0.0]
[1777745265540,53.36,78315.97,0.01,0.0,0.0,0.0]
[1777745270575,53.36,78316.79,0.01,0.0,0.0,0.0]
[1777745275610,53.36,78319.1,0.01,0.0,0.0,0.0]
[1777745281908,53.36,78319.04,0.01,0.0,0.0,0.0]
[1777745288701,53.36,78317.05,0.01,0.0,0.0,0.0]
[1777745294743,53.36,78316.7,0.01,0.0,0.0,0.0]
[1777745299778,53.36,78316.43,0.01,0.0,0.0,0.0]
[1777745312122,53.36,78316.46,0.01,0.0,0.0,0.0]
[1777745320925,53.36,78316.39,0.01,0.0,0.0,0.0]
[1777745325961,53.36,78313.68,0.01,0.0,0.0,0.0]
[1777745332263,53.36,78314.32,0.01,0.0,0.0,0.0]
[1777745338045,53.36,78317.02,0.01,0.0,0.0,0.0]
[1777745344087,53.36,78318.22,0.01,0.0,0.0,0.0]
[1777745350129,53.36,78314.8,0.01,0.0,0.0,0.0]
[1777745355163,53.36,78313.74,0.01,0.0,0.0,0.0]
[1777745360198,53.36,78315.13,0.01,0.0,0.0,0.0]
[1777745365233,53.36,78317.14,0.01,0.0,0.0,0.0]
[1777745371277,53.36,78316.96,0.01,0.0,0.0,0.0]
[1777745379333,53.36,78314.77,0.01,0.0,0.0,0.0]
[1777745388396,53.36,78315.6,0.01,0.0,0.0,0.0]
[1777745396452,53.36,78315.21,0.01,0.0,0.0,0.0]
[1777745401487,53.36,78312.07,0.01,0.0,0.0,0.0]
[1777745406522,53.36,78311.12,0.01,0.0,0.0,0.0]
[1777745411558,53.36,78311.8,0.01,0.0,0.0,0.0]
[1777745417607,53.36,78311.51,0.01,0.0,0.0,0.0]
[1777745419622,53.36,78321.54,0.01,0.0,0.0,0.0]
[1777745424657,53.36,78320.75,0.01,0.0,0.0,0.0]
[1777745429692,53.36,78320.04,0.01,0.0,0.0,0.0]
[1777745434727,53.36,78319.55,0.01,0.0,0.0,0.0]
[1777745439763,53.36,78319.12,0.01,0.0,0.0,0.0]
[1777745444797,53.36,78316.83,0.01,0.0,0.0,0.0]
[1777745449832,53.36,78315.83,0.01,0.0,0.0,0.0]
[1777745458895,53.36,78315.73,0.01,0.0,0.0,0.0]
[1777745463930,53.36,78314.97,0.01,0.0,0.0,0.0]
[1777745469972,53.36,78314.74,0.01,0.0,0.0,0.0]
[1777745475010,53.36,78315.54,0.01,0.0,0.0,0.0]
[1777745483320,53.36,78315.92,0.01,0.0,0.0,0.0]
[1777745489107,53.36,78316.43,0.01,0.0,0.0,0.0]
[1777745495155,53.36,78316.11,0.01,0.0,0.0,0.0]
[1777745500194,53.36,78315.5,0.01,0.0,0.0,0.0]
[1777745505229,53.36,78308.49,0.01,0.0,0.0,0.0]
[1777745511272,53.36,78302.95,0.01,0.0,0.0,0.0]
[1777745516308,53.36,78305.03,0.01,0.0,0.0,0.0]
[1777745521343,53.36,78307.73,0.01,0.0,0.0,0.0]
[1777745526377,53.36,78308.29,0.01,0.0,0.0,0.0]
[1777745531417,53.36,78309.14,0.01,0.0,0.0,0.0]
[1777745537456,53.36,78309.77,0.01,0.0,0.0,0.0]
[1777745542491,53.36,78310.2,0.01,0.0,0.0,0.0]
[1777745549540,53.36,78310.8,0.01,0.0,0.0,0.0]
[1777745555582,53.36,78311.43,0.01,0.0,0.0,0.0]
[1777745561624,53.36,78311.86,0.01,0.0,0.0,0.0]
[1777745567666,53.36,78311.93,0.01,0.0,0.0,0.0]
[1777745572700,53.36,78311.87,0.01,0.0,0.0,0.0]
[1777745578743,53.36,78317.2,0.01,0.0,0.0,0.0]
[1777745584028,53.36,78315.91,0.01,0.0,0.0,0.0]
[1777745591835,53.36,78315.18,0.01,0.0,0.0,0.0]
[1777745597875,53.36,78313.37,0.01,0.0,0.0,0.0]
[1777745604168,53.36,78312.37,0.01,0.0,0.0,0.0]
[1777745614238,53.36,78312.16,0.01,0.0,0.0,0.0]
[1777745621037,53.36,78311.69,0.01,0.0,0.0,0.0]
[1777745628086,53.36,78311.57,0.01,0.0,0.0,0.0]
[1777745634385,53.36,78311.25,0.01,0.0,0.0,0.0]
[1777745640170,53.36,78305.93,0.01,0.0,0.0,0.0]
[1777745651247,53.36,78306.87,0.01,0.0,0.0,0.0]
[1777745657289,53.36,78306.82,0.01,0.0,0.0,0.0]
[1777745664595,53.36,78307.81,0.01,0.0,0.0,0.0]
[1777745671387,53.36,78307.81,0.01,0.0,0.0,0.0]
[1777745676423,53.36,78307.31,0.01,0.0,0.0,0.0]
[1777745681457,53.36,78307.28,0.01,0.0,0.0,0.0]
[1777745690520,53.36,78307.91,0.01,0.0,0.0,0.0]
[1777745695555,53.36,78308.22,0.01,0.0,0.0,0.0]
[1777745701598,53.36,78308.36,0.01,0.0,0.0,0.0]
[1777745706632,53.36,78308.42,0.01,0.0,0.0,0.0]
[1777745711667,53.36,78301.74,0.01,0.0,0.0,0.0]
[1777745716703,53.36,78301.89,0.01,0.0,0.0,0.0]
[1777745721736,53.36,78301.94,0.01,0.0,0.0,0.0]
[1777745731807,53.36,78302.39,0.01,0.0,0.0,0.0]
[1777745741875,53.36,78302.47,0.01,0.0,0.0,0.0]
[1777745746913,53.36,78302.7,0.01,0.0,0.0,0.0]
[1777745751947,53.36,78305.33,0.01,0.0,0.0,0.0]
[1777745756983,53.36,78305.64,0.01,0.0,0.0,0.0]
[1777745762018,53.36,78309.64,0.01,0.0,0.0,0.0]
[1777745767052,53.36,78311.3,0.01,0.0,0.0,0.0]
[1777745772088,53.36,78311.45,0.01,0.0,0.0,0.0]
[1777745783166,53.36,78310.83,0.01,0.0,0.0,0.0]
[1777745789207,53.36,78310.33,0.01,0.0,0.0,0.0]
[1777745794244,53.36,78310.52,0.01,0.0,0.0,0.0]
[1777745799280,53.36,78315.29,0.01,0.0,0.0,0.0]
[1777745804311,53.36,78316.11,0.01,0.0,0.0,0.0]
[1777745810354,53.36,78314.86,0.01,0.0,0.0,0.0]
[1777745815647,53.36,78313.62,0.01,0.0,0.0,0.0]
[1777745824452,53.36,78312.54,0.01,0.0,0.0,0.0]
[1777745831500,53.36,78312.92,0.01,0.0,0.0,0.0]
[1777745836536,53.36,78312.25,0.01,0.0,0.0,0.0]
[1777745843584,53.36,78311.85,0.01,0.0,0.0,0.0]
[1777745853651,53.36,78311.19,0.01,0.0,0.0,0.0]
[1777745858690,53.36,78310.64,0.01,0.0,0.0,0.0]
[1777745865997,53.36,78311.0,0.01,0.0,0.0,0.0]
[1777745871781,53.36,78311.0,0.01,0.0,0.0,0.0]
[1777745876820,53.36,78319.26,0.01,0.0,0.0,0.0]
[1777745881852,53.36,78323.23,0.01,0.0,0.0,0.0]
[1777745888901,53.36,78323.24,0.01,0.0,0.0,0.0]
[1777745893936,53.36,78321.28,0.01,0.0,0.0,0.0]
[1777745898972,53.36,78320.97,0.01,0.0,0.0,0.0]
[1777745905013,53.36,78321.41,0.01,0.0,0.0,0.0]
[1777745910049,53.36,78322.33,0.01,0.0,0.0,0.0]
[1777745911058,53.36,78325.2,0.01,0.0,0.0,0.0]
[1777745916353,53.36,78338.91,0.01,0.0,0.0,0.0]
[1777745922132,53.36,78347.46,0.01,0.0,0.0,0.0]
[1777745926423,53.36,78357.64,0.01,0.0,0.0,0.0]
[1777745932202,53.36,78357.55,0.01,0.0,0.0,0.0]
[1777745937237,53.36,78357.36,0.01,0.0,0.0,0.0]
[1777745942272,53.36,78359.1,0.01,0.0,0.0,0.0]
[1777745950327,53.36,78359.61,0.01,0.0,0.0,0.0]
[1777745955365,53.36,78364.16,0.01,0.0,0.0,0.0]
[1777745960404,53.36,78365.99,0.01,0.0,0.0,0.0]
[1777745966704,53.36,78367.19,0.01,0.0,0.0,0.0]
[1777745972489,53.36,78360.24,0.01,0.0,0.0,0.0]
[1777745978530,53.36,78352.59,0.01,0.0,0.0,0.0]
[1777745983565,53.36,78352.92,0.01,0.0,0.0,0.0]
[1777745989609,53.36,78353.04,0.01,0.0,0.0,0.0]
[1777745994642,53.36,78352.64,0.01,0.0,0.0,0.0]
[1777745999677,53.36,78354.17,0.01,0.0,0.0,0.0]
[1777746006988,53.36,78354.54,0.01,0.0,0.0,0.0]
[1777746012767,53.36,78352.03,0.01,0.0,0.0,0.0]
[1777746023851,53.36,78351.43,0.01,0.0,0.0,0.0]
[1777746031909,53.36,78350.54,0.01,0.0,0.0,0.0]
[1777746037949,53.36,78349.8,0.01,0.0,0.0,0.0]
[1777746046005,53.36,78349.56,0.01,0.0,0.0,0.0]
[1777746051042,53.36,78355.91,0.01,0.0,0.0,0.0]
[1777746056077,53.36,78355.8,0.01,0.0,0.0,0.0]
[1777746061113,53.36,78358.2,0.01,0.0,0.0,0.0]
[1777746066148,53.36,78360.26,0.01,0.0,0.0,0.0]
[1777746071181,53.36,78361.55,0.01,0.0,0.0,0.0]
[1777746076217,53.36,78369.12,0.01,0.0,0.0,0.0]
[1777746081267,53.36,78377.05,0.01,0.0,0.0,0.0]
[1777746086302,53.36,78377.74,0.01,0.0,0.0,0.0]
[1777746093352,53.36,78378.7,0.01,0.0,0.0,0.0]
[1777746102415,53.36,78379.37,0.01,0.0,0.0,0.0]
[1777746107750,53.36,78374.42,0.01,0.0,0.0,0.0]
[1777746114500,53.36,78370.42,0.01,0.0,0.0,0.0]
[1777746120542,53.36,78367.76,0.01,0.0,0.0,0.0]
[1777746123562,53.36,78356.95,0.01,0.0,0.0,0.0]
[1777746128597,53.36,78357.89,0.01,0.0,0.0,0.0]
[1777746136653,53.36,78360.66,0.01,0.0,0.0,0.0]
[1777746141690,53.36,78362.69,0.01,0.0,0.0,0.0]
[1777746146723,53.36,78371.24,0.01,0.0,0.0,0.0]
[1777746152765,53.36,78371.0,0.01,0.0,0.0,0.0]
[1777746158100,53.36,78371.61,0.01,0.0,0.0,0.0]
[1777746164850,53.36,78372.29,0.01,0.0,0.0,0.0]
[1777746169885,53.36,78372.89,0.01,0.0,0.0,0.0]
[1777746175927,53.36,78372.91,0.01,0.0,0.0,0.0]
[1777746185997,53.36,78373.42,0.01,0.0,0.0,0.0]
[1777746194052,53.36,78374.86,0.01,0.0,0.0,0.0]
[1777746199095,53.36,78374.79,0.01,0.0,0.0,0.0]
[1777746208451,53.36,78374.68,0.01,0.0,0.0,0.0]
[1777746218522,53.36,78371.83,0.01,0.0,0.0,0.0]
[1777746226279,53.36,78372.29,0.01,0.0,0.0,0.0]
[1777746231314,53.36,78373.86,0.01,0.0,0.0,0.0]
[1777746238662,53.36,78373.68,0.01,0.0,0.0,0.0]
[1777746244416,53.36,78373.12,0.01,0.0,0.0,0.0]
[1777746255493,53.36,78373.69,0.01,0.0,0.0,0.0]
[1777746265563,53.36,78374.82,0.01,0.0,0.0,0.0]
[1777746274626,53.36,78375.37,0.01,0.0,0.0,0.0]
[1777746279661,53.36,78368.94,0.01,0.0,0.0,0.0]
[1777746283689,53.36,78359.74,0.01,0.0,0.0,0.0]
[1777746289012,53.36,78359.01,0.01,0.0,0.0,0.0]
[1777746295774,53.36,78355.23,0.01,0.0,0.0,0.0]
[1777746302823,53.36,78356.16,0.01,0.0,0.0,0.0]
[1777746309153,53.36,78355.67,0.01,0.0,0.0,0.0]
[1777746319223,53.36,78352.24,0.01,0.0,0.0,0.0]
[1777746329293,53.36,78350.72,0.01,0.0,0.0,0.0]
[1777746334039,53.36,78352.69,0.01,0.0,0.0,0.0]
[1777746339363,53.36,78358.03,0.01,0.0,0.0,0.0]
[1777746349433,53.36,78357.69,0.01,0.0,0.0,0.0]
[1777746355186,53.36,78355.52,0.01,0.0,0.0,0.0]
[1777746362234,53.36,78355.46,0.01,0.0,0.0,0.0]
[1777746369573,53.36,78356.06,0.01,0.0,0.0,0.0]
[1777746379354,53.36,78356.54,0.01,0.0,0.0,0.0]
[1777746385396,53.36,78357.5,0.01,0.0,0.0,0.0]
[1777746392445,53.36,78357.57,0.01,0.0,0.0,0.0]
[1777746399783,53.36,78357.47,0.01,0.0,0.0,0.0]
[1777746406543,53.36,78357.32,0.01,0.0,0.0,0.0]
[1777746415606,53.36,78356.58,0.01,0.0,0.0,0.0]
[1777746421649,53.36,78355.17,0.01,0.0,0.0,0.0]
[1777746429997,53.36,78353.57,0.01,0.0,0.0,0.0]
[1777746435746,53.36,78354.56,0.01,0.0,0.0,0.0]
[1777746448834,53.36,78355.29,0.01,0.0,0.0,0.0]
[1777746455889,53.36,78356.17,0.01,0.0,0.0,0.0]
[1777746463945,53.36,78356.56,0.01,0.0,0.0,0.0]
[1777746470282,53.36,78354.58,0.01,0.0,0.0,0.0]
[1777746476029,53.36,78356.73,0.01,0.0,0.0,0.0]
[1777746482070,53.36,78356.78,0.01,0.0,0.0,0.0]
[1777746489119,53.36,78356.74,0.01,0.0,0.0,0.0]
[1777746494156,53.36,78355.24,0.01,0.0,0.0,0.0]
[1777746500494,53.36,78354.23,0.01,0.0,0.0,0.0]
[1777746510565,53.36,78354.09,0.01,0.0,0.0,0.0]
[1777746520636,53.36,78352.54,0.01,0.0,0.0,0.0]
[1777746531415,53.36,78353.08,0.01,0.0,0.0,0.0]
[1777746538463,53.36,78353.38,0.01,0.0,0.0,0.0]
[1777746543499,53.36,78355.61,0.01,0.0,0.0,0.0]
[1777746548533,53.36,78355.34,0.01,0.0,0.0,0.0]
[1777746558603,53.36,78355.06,0.01,0.0,0.0,0.0]
[1777746566660,53.36,78355.67,0.01,0.0,0.0,0.0]
[1777746575723,53.36,78355.85,0.01,0.0,0.0,0.0]
[1777746581085,53.36,78356.33,0.01,0.0,0.0,0.0]
[1777746582771,53.36,78368.01,0.01,0.0,0.0,0.0]
[1777746587807,53.36,78374.01,0.01,0.0,0.0,0.0]
[1777746592842,53.36,78374.22,0.01,0.0,0.0,0.0]
[1777746601226,53.36,78371.81,0.01,0.0,0.0,0.0]
[1777746609962,53.36,78371.59,0.01,0.0,0.0,0.0]
[1777746617010,53.36,78370.69,0.01,0.0,0.0,0.0]
[1777746624060,53.36,78369.56,0.01,0.0,0.0,0.0]
[1777746631436,53.36,78369.36,0.01,0.0,0.0,0.0]
[1777746637150,53.36,78372.0,0.01,0.0,0.0,0.0]
[1777746642186,53.36,78371.52,0.01,0.0,0.0,0.0]
[1777746648228,53.36,78373.72,0.01,0.0,0.0,0.0]
[1777746655278,53.36,78374.14,0.01,0.0,0.0,0.0]
[1777746660316,53.36,78374.85,0.01,0.0,0.0,0.0]
[1777746669376,53.36,78375.52,0.01,0.0,0.0,0.0]
[1777746674411,53.36,78376.01,0.01,0.0,0.0,0.0]
[1777746679446,53.36,78376.12,0.01,0.0,0.0,0.0]
[1777746685488,53.36,78376.1,0.01,0.0,0.0,0.0]
[1777746691862,53.36,78376.13,0.01,0.0,0.0,0.0]
[1777746702607,53.36,78376.09,0.01,0.0,0.0,0.0]
[1777746711670,53.36,78376.45,0.01,0.0,0.0,0.0]
[1777746717712,53.36,78378.01,0.01,0.0,0.0,0.0]
[1777746719726,53.36,78397.47,0.01,0.0,0.0,0.0]
[1777746724761,53.36,78398.57,0.01,0.0,0.0,0.0]
[1777746729798,53.36,78400.1,0.01,0.0,0.0,0.0]
[1777746731812,53.36,78413.0,0.01,0.0,0.0,0.0]
[1777746736845,53.36,78422.08,0.01,0.0,0.0,0.0]
[1777746742216,53.36,78419.8,0.01,0.0,0.0,0.0]
[1777746747922,53.36,78420.07,0.01,0.0,0.0,0.0]
[1777746754971,53.36,78419.83,0.01,0.0,0.0,0.0]
[1777746760009,53.36,78419.67,0.01,0.0,0.0,0.0]
[1777746765043,53.36,78419.82,0.01,0.0,0.0,0.0]
[1777746772426,53.36,78420.2,0.01,0.0,0.0,0.0]
[1777746778132,53.36,78420.99,0.01,0.0,0.0,0.0]
[1777746783167,53.36,78421.27,0.01,0.0,0.0,0.0]
[1777746789210,53.36,78422.9,0.01,0.0,0.0,0.0]
[1777746794246,53.36,78423.72,0.01,0.0,0.0,0.0]
[1777746800286,53.36,78423.8,0.01,0.0,0.0,0.0]
[1777746805321,53.36,78423.63,0.01,0.0,0.0,0.0]
[1777746810356,53.36,78426.15,0.01,0.0,0.0,0.0]
[1777746812741,53.36,78435.52,0.01,0.0,0.0,0.0]
[1777746818412,53.36,78431.38,0.01,0.0,0.0,0.0]
[1777746826471,53.36,78430.68,0.01,0.0,0.0,0.0]
[1777746831506,53.36,78430.08,0.01,0.0,0.0,0.0]
[1777746836541,53.36,78429.69,0.01,0.0,0.0,0.0]
[1777746841576,53.36,78429.72,0.01,0.0,0.0,0.0]
[1777746846611,53.36,78430.03,0.01,0.0,0.0,0.0]
[1777746851646,53.36,78430.06,0.01,0.0,0.0,0.0]
[1777746856681,53.36,78429.52,0.01,0.0,0.0,0.0]
[1777746861717,53.36,78421.9,0.01,0.0,0.0,0.0]
[1777746866751,53.36,78418.58,0.01,0.0,0.0,0.0]
[1777746871787,53.36,78417.81,0.01,0.0,0.0,0.0]
[1777746879846,53.36,78417.2,0.01,0.0,0.0,0.0]
[1777746885886,53.36,78417.54,0.01,0.0,0.0,0.0]
[1777746891929,53.36,78416.61,0.01,0.0,0.0,0.0]
[1777746896963,53.36,78416.3,0.01,0.0,0.0,0.0]
[1777746902003,53.36,78417.04,0.01,0.0,0.0,0.0]
[1777746912074,53.36,78417.51,0.01,0.0,0.0,0.0]
[1777746917109,53.36,78418.57,0.01,0.0,0.0,0.0]
[1777746923516,53.36,78418.9,0.01,0.0,0.0,0.0]
[1777746929193,53.36,78417.86,0.01,0.0,0.0,0.0]
[1777746935235,53.36,78416.87,0.01,0.0,0.0,0.0]
[1777746940270,53.36,78416.69,0.01,0.0,0.0,0.0]
[1777746945304,53.36,78418.43,0.01,0.0,0.0,0.0]
[1777746951347,53.36,78418.74,0.01,0.0,0.0,0.0]
[1777746956381,53.36,78419.15,0.01,0.0,0.0,0.0]
[1777746963797,53.36,78419.54,0.01,0.0,0.0,0.0]
[1777746969474,53.36,78426.55,0.01,0.0,0.0,0.0]
[1777746980549,53.36,78426.51,0.01,0.0,0.0,0.0]
[1777746986594,53.36,78426.37,0.01,0.0,0.0,0.0]
[1777746992636,53.36,78426.45,0.01,0.0,0.0,0.0]
[1777746997671,53.36,78426.68,0.01,0.0,0.0,0.0]
[1777747004081,53.36,78426.58,0.01,0.0,0.0,0.0]
[1777747009755,53.36,78425.66,0.01,0.0,0.0,0.0]
[1777747016164,53.36,78425.49,0.01,0.0,0.0,0.0]
[1777747021839,53.36,78425.24,0.01,0.0,0.0,0.0]
[1777747027881,53.36,78425.06,0.01,0.0,0.0,0.0]
[1777747032916,53.36,78420.91,0.01,0.0,0.0,0.0]
[1777747037956,53.36,78420.39,0.01,0.0,0.0,0.0]
[1777747046374,53.36,78416.82,0.01,0.0,0.0,0.0]
[1777747052049,53.36,78416.75,0.01,0.0,0.0,0.0]
[1777747057084,53.36,78416.38,0.01,0.0,0.0,0.0]
[1777747064134,53.36,78416.16,0.01,0.0,0.0,0.0]
[1777747074203,53.36,78414.41,0.01,0.0,0.0,0.0]
[1777747080245,53.36,78414.54,0.01,0.0,0.0,0.0]
[1777747086654,53.36,78415.55,0.01,0.0,0.0,0.0]
[1777747096724,53.36,78416.32,0.01,0.0,0.0,0.0]
[1777747105424,53.36,78418.12,0.01,0.0,0.0,0.0]
[1777747110459,53.36,78417.75,0.01,0.0,0.0,0.0]
[1777747116864,53.36,78416.83,0.01,0.0,0.0,0.0]
[1777747122543,53.36,78416.37,0.01,0.0,0.0,0.0]
[1777747133620,53.36,78415.98,0.01,0.0,0.0,0.0]
[1777747139661,53.36,78415.43,0.01,0.0,0.0,0.0]
[1777747147075,53.36,78415.1,0.01,0.0,0.0,0.0]
[1777747152753,53.36,78414.13,0.01,0.0,0.0,0.0]
[1777747157146,53.36,78400.57,0.01,0.0,0.0,0.0]
[1777747162823,53.36,78400.69,0.01,0.0,0.0,0.0]
[1777747167869,53.36,78400.39,0.01,0.0,0.0,0.0]
[1777747172903,53.36,78399.01,0.01,0.0,0.0,0.0]
[1777747178945,53.36,78398.26,0.01,0.0,0.0,0.0]
[1777747185994,53.36,78397.92,0.01,0.0,0.0,0.0]
[1777747191031,53.36,78397.26,0.01,0.0,0.0,0.0]
[1777747196078,53.36,78394.64,0.01,0.0,0.0,0.0]
[1777747201111,53.36,78393.47,0.01,0.0,0.0,0.0]
[1777747206149,53.36,78394.37,0.01,0.0,0.0,0.0]
[1777747211181,53.36,78394.55,0.01,0.0,0.0,0.0]
[1777747217566,53.36,78393.83,0.01,0.0,0.0,0.0]
[1777747227636,53.36,78394.03,0.01,0.0,0.0,0.0]
[1777747237706,53.36,78394.22,0.01,0.0,0.0,0.0]
[1777747244412,53.36,78394.05,0.01,0.0,0.0,0.0]
[1777747250454,53.36,78393.99,0.01,0.0,0.0,0.0]
[1777747260524,53.36,78393.88,0.01,0.0,0.0,0.0]
[1777747265558,53.36,78391.06,0.01,0.0,0.0,0.0]
[1777747274966,53.36,78391.31,0.01,0.0,0.0,0.0]
[1777747280664,53.36,78402.78,0.01,0.0,0.0,0.0]
[1777747285699,53.36,78403.06,0.01,0.0,0.0,0.0]
[1777747290734,53.36,78401.85,0.01,0.0,0.0,0.0]
[1777747295769,53.36,78391.64,0.01,0.0,0.0,0.0]
[1777747305176,53.36,78392.96,0.01,0.0,0.0,0.0]
[1777747310873,53.36,78392.08,0.01,0.0,0.0,0.0]
[1777747318930,53.36,78392.88,0.01,0.0,0.0,0.0]
[1777747323965,53.36,78392.85,0.01,0.0,0.0,0.0]
[1777747328999,53.36,78393.56,0.01,0.0,0.0,0.0]
[1777747335390,53.36,78393.3,0.01,0.0,0.0,0.0]
[1777747343098,53.36,78393.3,0.01,0.0,0.0,0.0]
[1777747348136,53.36,78393.87,0.01,0.0,0.0,0.0]
[1777747354180,53.36,78393.47,0.01,0.0,0.0,0.0]
[1777747361255,53.36,78393.9,0.01,0.0,0.0,0.0]
[1777747366291,53.36,78394.07,0.01,0.0,0.0,0.0]
[1777747371328,53.36,78393.32,0.01,0.0,0.0,0.0]
[1777747376363,53.36,78390.63,0.01,0.0,0.0,0.0]
[1777747384419,53.36,78390.45,0.01,0.0,0.0,0.0]
[1777747389453,53.36,78387.22,0.01,0.0,0.0,0.0]
[1777747395497,53.36,78386.81,0.01,0.0,0.0,0.0]
[1777747402545,53.36,78386.47,0.01,0.0,0.0,0.0]
[1777747409593,53.36,78386.58,0.01,0.0,0.0,0.0]
[1777747415954,53.36,78386.34,0.01,0.0,0.0,0.0]
[1777747423692,53.36,78386.16,0.01,0.0,0.0,0.0]
[1777747433759,53.36,78386.15,0.01,0.0,0.0,0.0]
[1777747440810,53.36,78386.21,0.01,0.0,0.0,0.0]
[1777747446164,53.36,78387.53,0.01,0.0,0.0,0.0]
[1777747451888,53.36,78387.43,0.01,0.0,0.0,0.0]
[1777747456923,53.36,78387.28,0.01,0.0,0.0,0.0]
[1777747461962,53.36,78387.77,0.01,0.0,0.0,0.0]
[1777747469011,53.36,78388.69,0.01,0.0,0.0,0.0]
[1777747476375,53.36,78387.58,0.01,0.0,0.0,0.0]
[1777747483109,53.36,78388.35,0.01,0.0,0.0,0.0]
[1777747491165,53.36,78387.92,0.01,0.0,0.0,0.0]
[1777747496516,53.36,78387.24,0.01,0.0,0.0,0.0]
[1777747502244,53.36,78387.81,0.01,0.0,0.0,0.0]
[1777747508285,53.36,78386.94,0.01,0.0,0.0,0.0]
[1777747516659,53.36,78387.1,0.01,0.0,0.0,0.0]
[1777747526414,53.36,78387.23,0.01,0.0,0.0,0.0]
[1777747533462,53.36,78386.15,0.01,0.0,0.0,0.0]
[1777747538499,53.36,78386.48,0.01,0.0,0.0,0.0]
[1777747543537,53.36,78386.48,0.01,0.0,0.0,0.0]
[1777747550585,53.36,78386.34,0.01,0.0,0.0,0.0]
[1777747556628,53.36,78386.23,0.01,0.0,0.0,0.0]
[1777747561663,53.36,78386.13,0.01,0.0,0.0,0.0]
[1777747566698,53.36,78390.44,0.01,0.0,0.0,0.0]
[1777747571732,53.36,78399.2,0.01,0.0,0.0,0.0]
[1777747574754,53.36,78408.83,0.01,0.0,0.0,0.0]
[1777747581803,53.36,78413.7,0.01,0.0,0.0,0.0]
[1777747586838,53.36,78414.27,0.01,0.0,0.0,0.0]
[1777747591872,53.36,78415.06,0.01,0.0,0.0,0.0]
[1777747597221,53.36,78415.23,0.01,0.0,0.0,0.0]
[1777747602950,53.36,78416.44,0.01,0.0,0.0,0.0]
[1777747612016,53.36,78416.71,0.01,0.0,0.0,0.0]
[1777747617361,53.36,78415.61,0.01,0.0,0.0,0.0]
[1777747623093,53.36,78411.08,0.01,0.0,0.0,0.0]
[1777747628127,53.36,78417.88,0.01,0.0,0.0,0.0]
[1777747633163,53.36,78419.17,0.01,0.0,0.0,0.0]
[1777747640212,53.36,78419.99,0.01,0.0,0.0,0.0]
[1777747646254,53.36,78422.1,0.01,0.0,0.0,0.0]
[1777747655317,53.36,78422.3,0.01,0.0,0.0,0.0]
[1777747660352,53.36,78422.86,0.01,0.0,0.0,0.0]
[1777747668718,53.36,78422.58,0.01,0.0,0.0,0.0]
[1777747678788,53.36,78422.29,0.01,0.0,0.0,0.0]
[1777747684831,53.36,78424.88,0.01,0.0,0.0,0.0]
[1777747691573,53.36,78425.83,0.01,0.0,0.0,0.0]
[1777747699627,53.36,78425.81,0.01,0.0,0.0,0.0]
[1777747704970,53.36,78425.7,0.01,0.0,0.0,0.0]
[1777747710705,53.36,78425.07,0.01,0.0,0.0,0.0]
[1777747715742,53.36,78424.45,0.01,0.0,0.0,0.0]
[1777747720776,53.36,78424.47,0.01,0.0,0.0,0.0]
[1777747727824,53.36,78424.49,0.01,0.0,0.0,0.0]
[1777747732859,53.36,78422.39,0.01,0.0,0.0,0.0]
[1777747741922,53.36,78422.45,0.01,0.0,0.0,0.0]
[1777747750986,53.36,78422.2,0.01,0.0,0.0,0.0]
[1777747758033,53.36,78422.07,0.01,0.0,0.0,0.0]
[1777747765392,53.36,78422.99,0.01,0.0,0.0,0.0]
[1777747772132,53.36,78423.87,0.01,0.0,0.0,0.0]
[1777747781195,53.36,78426.13,0.01,0.0,0.0,0.0]
[1777747793278,53.36,78425.59,0.01,0.0,0.0,0.0]
[1777747801336,53.36,78426.88,0.01,0.0,0.0,0.0]
[1777747807377,53.36,78427.5,0.01,0.0,0.0,0.0]
[1777747813419,53.36,78427.65,0.01,0.0,0.0,0.0]
[1777747818454,53.36,78427.95,0.01,0.0,0.0,0.0]
[1777747823489,53.36,78429.51,0.01,0.0,0.0,0.0]
[1777747831546,53.36,78429.84,0.01,0.0,0.0,0.0]
[1777747836581,53.36,78438.61,0.01,0.0,0.0,0.0]
[1777747842624,53.36,78438.17,0.01,0.0,0.0,0.0]
[1777747848663,53.36,78437.02,0.01,0.0,0.0,0.0]
[1777747856720,53.36,78436.6,0.01,0.0,0.0,0.0]
[1777747861759,53.36,78434.31,0.01,0.0,0.0,0.0]
[1777747866794,53.36,78433.93,0.01,0.0,0.0,0.0]
[1777747876858,53.36,78433.53,0.01,0.0,0.0,0.0]
[1777747881896,53.36,78432.31,0.01,0.0,0.0,0.0]
[1777747886931,53.36,78431.51,0.01,0.0,0.0,0.0]
[1777747891966,53.36,78431.64,0.01,0.0,0.0,0.0]
[1777747899015,53.36,78431.36,0.01,0.0,0.0,0.0]
[1777747906374,53.36,78430.74,0.01,0.0,0.0,0.0]
[1777747912106,53.36,78430.13,0.01,0.0,0.0,0.0]
[1777747917141,53.36,78429.88,0.01,0.0,0.0,0.0]
[1777747922176,53.36,78429.86,0.01,0.0,0.0,0.0]
[1777747930232,53.36,78429.87,0.01,0.0,0.0,0.0]
[1777747936274,53.36,78429.28,0.01,0.0,0.0,0.0]
[1777747941309,53.36,78423.36,0.01,0.0,0.0,0.0]
[1777747946344,53.36,78424.66,0.01,0.0,0.0,0.0]
[1777747953393,53.36,78425.12,0.01,0.0,0.0,0.0]
[1777747962456,53.36,78425.95,0.01,0.0,0.0,0.0]
[1777747967491,53.36,78430.75,0.01,0.0,0.0,0.0]
[1777747974851,53.36,78430.33,0.01,0.0,0.0,0.0]
[1777747980582,53.36,78429.67,0.01,0.0,0.0,0.0]
[1777747990651,53.36,78430.1,0.01,0.0,0.0,0.0]
[1777747997702,53.36,78430.44,0.01,0.0,0.0,0.0]
[1777748002736,53.36,78431.8,0.01,0.0,0.0,0.0]
[1777748007772,53.36,78444.35,0.01,0.0,0.0,0.0]
[1777748011801,53.36,78450.95,0.01,0.0,0.0,0.0]
[1777748016835,53.36,78451.08,0.01,0.0,0.0,0.0]
[1777748021871,53.36,78454.06,0.01,0.0,0.0,0.0]
[1777748026904,53.36,78455.92,0.01,0.0,0.0,0.0]
[1777748031941,53.36,78453.72,0.01,0.0,0.0,0.0]
[1777748036978,53.36,78451.94,0.01,0.0,0.0,0.0]
[1777748044028,53.36,78450.2,0.01,0.0,0.0,0.0]
[1777748053092,53.36,78450.86,0.01,0.0,0.0,0.0]
[1777748061149,53.36,78451.09,0.01,0.0,0.0,0.0]
[1777748071216,53.36,78451.31,0.01,0.0,0.0,0.0]
[1777748080282,53.36,78451.55,0.01,0.0,0.0,0.0]
[1777748085632,53.36,78451.57,0.01,0.0,0.0,0.0]
[1777748092366,53.36,78452.52,0.01,0.0,0.0,0.0]
[1777748102436,53.36,78452.52,0.01,0.0,0.0,0.0]
[1777748109485,53.36,78452.67,0.01,0.0,0.0,0.0]
[1777748114520,53.36,78451.23,0.01,0.0,0.0,0.0]
[1777748119555,53.36,78443.13,0.01,0.0,0.0,0.0]
[1777748124591,53.36,78443.49,0.01,0.0,0.0,0.0]
[1777748129626,53.36,78446.99,0.01,0.0,0.0,0.0]
[1777748134660,53.36,78447.39,0.01,0.0,0.0,0.0]
[1777748141710,53.36,78448.1,0.01,0.0,0.0,0.0]
[1777748146745,53.36,78448.7,0.01,0.0,0.0,0.0]
[1777748151781,53.36,78448.94,0.01,0.0,0.0,0.0]
[1777748161850,53.36,78449.14,0.01,0.0,0.0,0.0]
[1777748166886,53.36,78449.65,0.01,0.0,0.0,0.0]
[1777748176264,53.36,78449.58,0.01,0.0,0.0,0.0]
[1777748186334,53.36,78449.93,0.01,0.0,0.0,0.0]
[1777748192061,53.36,78450.2,0.01,0.0,0.0,0.0]
[1777748197096,53.36,78456.59,0.01,0.0,0.0,0.0]
[1777748202131,53.36,78456.53,0.01,0.0,0.0,0.0]
[1777748207169,53.36,78456.57,0.01,0.0,0.0,0.0]
[1777748212202,53.36,78458.82,0.01,0.0,0.0,0.0]
[1777748219252,53.36,78458.65,0.01,0.0,0.0,0.0]
[1777748224286,53.36,78458.25,0.01,0.0,0.0,0.0]
[1777748230327,53.36,78458.18,0.01,0.0,0.0,0.0]
[1777748235363,53.36,78458.31,0.01,0.0,0.0,0.0]
[1777748240397,53.36,78457.61,0.01,0.0,0.0,0.0]
[1777748246762,53.36,78457.08,0.01,0.0,0.0,0.0]
[1777748254497,53.36,78456.61,0.01,0.0,0.0,0.0]
[1777748260539,53.36,78456.32,0.01,0.0,0.0,0.0]
[1777748266902,53.36,78456.03,0.01,0.0,0.0,0.0]
[1777748273630,53.36,78455.55,0.01,0.0,0.0,0.0]
[1777748281687,53.36,78454.98,0.01,0.0,0.0,0.0]
[1777748287044,53.36,78454.54,0.01,0.0,0.0,0.0]
[1777748292763,53.36,78454.58,0.01,0.0,0.0,0.0]
[1777748297797,53.36,78454.2,0.01,0.0,0.0,0.0]
[1777748302833,53.36,78454.22,0.01,0.0,0.0,0.0]
[1777748313907,53.36,78454.16,0.01,0.0,0.0,0.0]
[1777748323979,53.36,78454.11,0.01,0.0,0.0,0.0]
[1777748325994,53.36,78443.2,0.01,0.0,0.0,0.0]
[1777748335058,53.36,78442.87,0.01,0.0,0.0,0.0]
[1777748341100,53.36,78444.53,0.01,0.0,0.0,0.0]
[1777748346135,53.36,78445.04,0.01,0.0,0.0,0.0]
[1777748352178,53.36,78445.68,0.01,0.0,0.0,0.0]
[1777748358219,53.36,78445.74,0.01,0.0,0.0,0.0]
[1777748367607,53.36,78446.12,0.01,0.0,0.0,0.0]
[1777748378360,53.36,78446.48,0.01,0.0,0.0,0.0]
[1777748388428,53.36,78446.87,0.01,0.0,0.0,0.0]
[1777748395477,53.36,78447.06,0.01,0.0,0.0,0.0]
[1777748401520,53.36,78446.93,0.01,0.0,0.0,0.0]
[1777748406555,53.36,78449.11,0.01,0.0,0.0,0.0]
[1777748413604,53.36,78448.8,0.01,0.0,0.0,0.0]
[1777748418639,53.36,78449.16,0.01,0.0,0.0,0.0]
[1777748428027,53.36,78449.18,0.01,0.0,0.0,0.0]
[1777748433744,53.36,78449.05,0.01,0.0,0.0,0.0]
[1777748438779,53.36,78448.64,0.01,0.0,0.0,0.0]
[1777748448167,53.36,78438.76,0.01,0.0,0.0,0.0]
[1777748453883,53.36,78438.21,0.01,0.0,0.0,0.0]
[1777748461940,53.36,78436.6,0.01,0.0,0.0,0.0]
[1777748466975,53.36,78434.71,0.01,0.0,0.0,0.0]
[1777748471003,53.36,78424.9,0.01,0.0,0.0,0.0]
[1777748476050,53.36,78424.35,0.01,0.0,0.0,0.0]
[1777748481081,53.36,78425.24,0.01,0.0,0.0,0.0]
[1777748486116,53.36,78425.77,0.01,0.0,0.0,0.0]
[1777748493164,53.36,78425.55,0.01,0.0,0.0,0.0]
[1777748498519,53.36,78425.9,0.01,0.0,0.0,0.0]
[1777748504243,53.36,78424.74,0.01,0.0,0.0,0.0]
[1777748509276,53.36,78425.23,0.01,0.0,0.0,0.0]
[1777748518659,53.36,78425.5,0.01,0.0,0.0,0.0]
[1777748528410,53.36,78426.23,0.01,0.0,0.0,0.0]
[1777748533445,53.36,78426.68,0.01,0.0,0.0,0.0]
[1777748539487,53.36,78426.86,0.01,0.0,0.0,0.0]
[1777748546538,53.36,78427.9,0.01,0.0,0.0,0.0]
[1777748551571,53.36,78428.66,0.01,0.0,0.0,0.0]
[1777748556605,53.36,78429.82,0.01,0.0,0.0,0.0]
[1777748561640,53.36,78431.15,0.01,0.0,0.0,0.0]
[1777748567683,53.36,78430.91,0.01,0.0,0.0,0.0]
[1777748574731,53.36,78430.94,0.01,0.0,0.0,0.0]
[1777748580773,53.36,78430.73,0.01,0.0,0.0,0.0]
[1777748586816,53.36,78433.65,0.01,0.0,0.0,0.0]
[1777748592858,53.36,78434.01,0.01,0.0,0.0,0.0]
[1777748599221,53.36,78434.54,0.01,0.0,0.0,0.0]
[1777748604942,53.36,78438.58,0.01,0.0,0.0,0.0]
[1777748610984,53.36,78439.62,0.01,0.0,0.0,0.0]
[1777748613575,53.36,78439.62,0.01,0.0,0.0,0.0]
[1777748613663,53.36,78442.23,0.01,0.0,0.0,0.0]
[1777748619361,53.36,78441.52,0.01,0.0,0.0,0.0]
[1777748627096,53.36,78440.47,0.01,0.0,0.0,0.0]
[1777748632131,53.36,78439.8,0.01,0.0,0.0,0.0]
[1777748639501,53.36,78441.48,0.01,0.0,0.0,0.0]
[1777748645222,53.36,78439.1,0.01,0.0,0.0,0.0]
[1777748650257,53.36,78438.17,0.01,0.0,0.0,0.0]
[1777748659643,53.36,78438.0,0.01,0.0,0.0,0.0]
[1777748667377,53.36,78437.46,0.01,0.0,0.0,0.0]
[1777748673421,53.36,78436.98,0.01,0.0,0.0,0.0]
[1777748678457,53.36,78429.74,0.01,0.0,0.0,0.0]
[1777748686513,53.36,78428.22,0.01,0.0,0.0,0.0]
[1777748696584,53.36,78429.1,0.01,0.0,0.0,0.0]
[1777748709671,53.36,78429.98,0.01,0.0,0.0,0.0]
[1777748714709,53.36,78431.1,0.01,0.0,0.0,0.0]
[1777748718235,53.36,78431.25,0.01,0.0,0.0,0.0]
[1777748718263,53.36,78431.25,0.01,0.0,0.0,0.0]
[1777748724778,53.36,78431.28,0.01,0.0,0.0,0.0]
[1777748730132,53.36,78431.21,0.01,0.0,0.0,0.0]
[1777748735856,53.36,78431.29,0.01,0.0,0.0,0.0]
[1777748740891,53.36,78431.33,0.01,0.0,0.0,0.0]
[1777748745927,53.36,78430.82,0.01,0.0,0.0,0.0]
[1777748752975,53.36,78430.91,0.01,0.0,0.0,0.0]
[1777748758010,53.36,78431.18,0.01,0.0,0.0,0.0]
[1777748770418,53.36,78431.88,0.01,0.0,0.0,0.0]
[1777748776137,53.36,78431.43,0.01,0.0,0.0,0.0]
[1777748787213,53.36,78431.28,0.01,0.0,0.0,0.0]
[1777748800630,53.36,78431.14,0.01,0.0,0.0,0.0]
[1777748806348,53.36,78427.47,0.01,0.0,0.0,0.0]
[1777748811381,53.36,78427.61,0.01,0.0,0.0,0.0]
[1777748816417,53.36,78428.26,0.01,0.0,0.0,0.0]
[1777748821453,53.36,78428.02,0.01,0.0,0.0,0.0]
[1777748827494,53.36,78429.09,0.01,0.0,0.0,0.0]
[1777748832529,53.36,78428.6,0.01,0.0,0.0,0.0]
[1777748840910,53.36,78429.27,0.01,0.0,0.0,0.0]
[1777748846628,53.36,78428.78,0.01,0.0,0.0,0.0]
[1777748855689,53.36,78428.0,0.01,0.0,0.0,0.0]
[1777748861050,53.36,78425.4,0.01,0.0,0.0,0.0]
[1777748869785,53.36,78425.4,0.01,0.0,0.0,0.0]
[1777748880864,53.36,78420.72,0.01,0.0,0.0,0.0]
[1777748885900,53.36,78420.59,0.01,0.0,0.0,0.0]
[1777748890935,53.36,78420.31,0.01,0.0,0.0,0.0]
[1777748895971,53.36,78419.09,0.01,0.0,0.0,0.0]
[1777748901004,53.36,78419.08,0.01,0.0,0.0,0.0]
[1777748907046,53.36,78420.57,0.01,0.0,0.0,0.0]
[1777748915103,53.36,78420.63,0.01,0.0,0.0,0.0]
[1777748921471,53.36,78420.28,0.01,0.0,0.0,0.0]
[1777748927187,53.36,78415.6,0.01,0.0,0.0,0.0]
[1777748932222,53.36,78413.79,0.01,0.0,0.0,0.0]
[1777748940277,53.36,78413.19,0.01,0.0,0.0,0.0]
[1777748945313,53.36,78413.37,0.01,0.0,0.0,0.0]
[1777748951681,53.36,78413.53,0.01,0.0,0.0,0.0]
[1777748958404,53.36,78413.76,0.01,0.0,0.0,0.0]
[1777748963439,53.36,78415.12,0.01,0.0,0.0,0.0]
[1777748971821,53.36,78417.39,0.01,0.0,0.0,0.0]
[1777748981892,53.36,78418.02,0.01,0.0,0.0,0.0]
[1777748987608,53.36,78425.29,0.01,0.0,0.0,0.0]
[1777748992643,53.36,78429.11,0.01,0.0,0.0,0.0]
[1777748996671,53.36,78438.36,0.01,0.0,0.0,0.0]
[1777749002036,53.36,78437.64,0.01,0.0,0.0,0.0]
[1777749012106,53.36,78435.1,0.01,0.0,0.0,0.0]
[1777749017819,53.36,78433.32,0.01,0.0,0.0,0.0]
[1777749023861,53.36,78433.28,0.01,0.0,0.0,0.0]
[1777749030909,53.36,78433.14,0.01,0.0,0.0,0.0]
[1777749036951,53.36,78431.89,0.01,0.0,0.0,0.0]
[1777749042994,53.36,78431.47,0.01,0.0,0.0,0.0]
[1777749051052,53.36,78431.66,0.01,0.0,0.0,0.0]
[1777749056092,53.36,78431.28,0.01,0.0,0.0,0.0]
[1777749062459,53.36,78431.25,0.01,0.0,0.0,0.0]
[1777749068171,53.36,78431.25,0.01,0.0,0.0,0.0]
[1777749074213,53.36,78430.97,0.01,0.0,0.0,0.0]
[1777749079248,53.36,78431.04,0.01,0.0,0.0,0.0]
[1777749086297,53.36,78431.11,0.01,0.0,0.0,0.0]
[1777749092670,53.36,78431.12,0.01,0.0,0.0,0.0]
[1777749099388,53.36,78431.24,0.01,0.0,0.0,0.0]
[1777749107444,53.36,78432.22,0.01,0.0,0.0,0.0]
[1777749112810,53.36,78432.68,0.01,0.0,0.0,0.0]
[1777749119527,53.36,78432.42,0.01,0.0,0.0,0.0]
[1777749124563,53.36,78432.85,0.01,0.0,0.0,0.0]
[1777749131612,53.36,78432.84,0.01,0.0,0.0,0.0]
[1777749136647,53.36,78433.26,0.01,0.0,0.0,0.0]
[1777749143021,53.36,78432.64,0.01,0.0,0.0,0.0]
[1777749148731,53.36,78432.64,0.01,0.0,0.0,0.0]
[1777749151752,53.36,78433.37,0.01,0.0,0.0,0.0]
[1777749156788,53.36,78438.83,0.01,0.0,0.0,0.0]
[1777749161826,53.36,78439.2,0.01,0.0,0.0,0.0]
[1777749167866,53.36,78439.57,0.01,0.0,0.0,0.0]
[1777749173231,53.36,78440.07,0.01,0.0,0.0,0.0]
[1777749180957,53.36,78440.38,0.01,0.0,0.0,0.0]
[1777749185992,53.36,78445.99,0.01,0.0,0.0,0.0]
[1777749191029,53.36,78445.77,0.01,0.0,0.0,0.0]
[1777749196064,53.36,78447.26,0.01,0.0,0.0,0.0]
[1777749201103,53.36,78448.48,0.01,0.0,0.0,0.0]
[1777749207145,53.36,78448.1,0.01,0.0,0.0,0.0]
[1777749212183,53.36,78448.1,0.01,0.0,0.0,0.0]
[1777749219229,53.36,78447.67,0.01,0.0,0.0,0.0]
[1777749225273,53.36,78449.25,0.01,0.0,0.0,0.0]
[1777749234334,53.36,78449.0,0.01,0.0,0.0,0.0]
[1777749242391,53.36,78448.81,0.01,0.0,0.0,0.0]
[1777749247426,53.36,78459.79,0.01,0.0,0.0,0.0]
[1777749252461,53.36,78459.78,0.01,0.0,0.0,0.0]
[1777749258503,53.36,78461.22,0.01,0.0,0.0,0.0]
[1777749259510,53.36,78472.65,0.01,0.0,0.0,0.0]
[1777749264545,53.36,78476.12,0.01,0.0,0.0,0.0]
[1777749269581,53.36,78473.52,0.01,0.0,0.0,0.0]
[1777749274620,53.36,78472.8,0.01,0.0,0.0,0.0]
[1777749279655,53.36,78467.72,0.01,0.0,0.0,0.0]
[1777749284690,53.36,78468.09,0.01,0.0,0.0,0.0]
[1777749290734,53.36,78467.34,0.01,0.0,0.0,0.0]
[1777749295768,53.36,78467.12,0.01,0.0,0.0,0.0]
[1777749300803,53.36,78448.27,0.01,0.0,0.0,0.0]
[1777749305838,53.36,78443.92,0.01,0.0,0.0,0.0]
[1777749310872,53.36,78450.13,0.01,0.0,0.0,0.0]
[1777749316916,53.36,78450.99,0.01,0.0,0.0,0.0]
[1777749324282,53.36,78452.23,0.01,0.0,0.0,0.0]
[1777749330009,53.36,78453.13,0.01,0.0,0.0,0.0]
[1777749337054,53.36,78452.91,0.01,0.0,0.0,0.0]
[1777749342090,53.36,78452.92,0.01,0.0,0.0,0.0]
[1777749348135,53.36,78456.62,0.01,0.0,0.0,0.0]
[1777749353171,53.36,78456.56,0.01,0.0,0.0,0.0]
[1777749358206,53.36,78456.44,0.01,0.0,0.0,0.0]
[1777749364562,53.36,78456.27,0.01,0.0,0.0,0.0]
[1777749372301,53.36,78456.27,0.01,0.0,0.0,0.0]
[1777749382372,53.36,78456.22,0.01,0.0,0.0,0.0]
[1777749387410,53.36,78453.44,0.01,0.0,0.0,0.0]
[1777749392447,53.36,78451.92,0.01,0.0,0.0,0.0]
[1777749397485,53.36,78452.02,0.01,0.0,0.0,0.0]
[1777749404534,53.36,78451.59,0.01,0.0,0.0,0.0]
[1777749414634,53.36,78451.72,0.01,0.0,0.0,0.0]
[1777749422693,53.36,78450.81,0.01,0.0,0.0,0.0]
[1777749427728,53.36,78451.26,0.01,0.0,0.0,0.0]
[1777749432763,53.36,78451.81,0.01,0.0,0.0,0.0]
[1777749437800,53.36,78451.75,0.01,0.0,0.0,0.0]
[1777749442833,53.36,78451.92,0.01,0.0,0.0,0.0]
[1777749447869,53.36,78451.83,0.01,0.0,0.0,0.0]
[1777749453911,53.36,78451.93,0.01,0.0,0.0,0.0]
[1777749459953,53.36,78453.67,0.01,0.0,0.0,0.0]
[1777749465265,53.36,78454.12,0.01,0.0,0.0,0.0]
[1777749475335,53.36,78454.59,0.01,0.0,0.0,0.0]
[1777749481100,53.36,78454.14,0.01,0.0,0.0,0.0]
[1777749486134,53.36,78448.28,0.01,0.0,0.0,0.0]
[1777749491170,53.36,78447.3,0.01,0.0,0.0,0.0]
[1777749497212,53.36,78445.75,0.01,0.0,0.0,0.0]
[1777749502248,53.36,78445.39,0.01,0.0,0.0,0.0]
[1777749508289,53.36,78445.46,0.01,0.0,0.0,0.0]
[1777749515618,53.36,78445.09,0.01,0.0,0.0,0.0]
[1777749525688,53.36,78442.92,0.01,0.0,0.0,0.0]
[1777749532458,53.36,78442.92,0.01,0.0,0.0,0.0]
[1777749541521,53.36,78442.16,0.01,0.0,0.0,0.0]
[1777749546556,53.36,78439.67,0.01,0.0,0.0,0.0]
[1777749551591,53.36,78439.22,0.01,0.0,0.0,0.0]
[1777749558640,53.36,78438.85,0.01,0.0,0.0,0.0]
[1777749563675,53.36,78432.02,0.01,0.0,0.0,0.0]
[1777749568710,53.36,78430.03,0.01,0.0,0.0,0.0]
[1777749575759,53.36,78429.33,0.01,0.0,0.0,0.0]
[1777749581801,53.36,78429.66,0.01,0.0,0.0,0.0]
[1777749586836,53.36,78429.2,0.01,0.0,0.0,0.0]
[1777749594892,53.36,78429.28,0.01,0.0,0.0,0.0]
[1777749599927,53.36,78433.39,0.01,0.0,0.0,0.0]
[1777749604962,53.36,78433.51,0.01,0.0,0.0,0.0]
[1777749616321,53.36,78433.93,0.01,0.0,0.0,0.0]
[1777749626391,53.36,78434.48,0.01,0.0,0.0,0.0]
[1777749636462,53.36,78434.72,0.01,0.0,0.0,0.0]
[1777749645243,53.36,78434.88,0.01,0.0,0.0,0.0]
[1777749653299,53.36,78434.24,0.01,0.0,0.0,0.0]
[1777749665384,53.36,78434.52,0.01,0.0,0.0,0.0]
[1777749670419,53.36,78435.0,0.01,0.0,0.0,0.0]
[1777749676745,53.36,78434.94,0.01,0.0,0.0,0.0]
[1777749686814,53.36,78434.49,0.01,0.0,0.0,0.0]
[1777749692573,53.36,78434.78,0.01,0.0,0.0,0.0]
[1777749699621,53.36,78434.8,0.01,0.0,0.0,0.0]
[1777749707678,53.36,78435.0,0.01,0.0,0.0,0.0]
[1777749713721,53.36,78434.82,0.01,0.0,0.0,0.0]
[1777749718756,53.36,78435.2,0.01,0.0,0.0,0.0]
[1777749724798,53.36,78434.75,0.01,0.0,0.0,0.0]
[1777749730840,53.36,78434.65,0.01,0.0,0.0,0.0]
[1777749735878,53.36,78433.96,0.01,0.0,0.0,0.0]
[1777749740913,53.36,78433.86,0.01,0.0,0.0,0.0]
[1777749747234,53.36,78433.69,0.01,0.0,0.0,0.0]
[1777749754005,53.36,78433.93,0.01,0.0,0.0,0.0]
[1777749759038,53.36,78433.82,0.01,0.0,0.0,0.0]
[1777749767377,53.36,78433.88,0.01,0.0,0.0,0.0]
[1777749774148,53.36,78433.83,0.01,0.0,0.0,0.0]
[1777749780186,53.36,78433.04,0.01,0.0,0.0,0.0]
[1777749787517,53.36,78432.04,0.01,0.0,0.0,0.0]
[1777749796302,53.36,78432.22,0.01,0.0,0.0,0.0]
[1777749801337,53.36,78432.41,0.01,0.0,0.0,0.0]
[1777749807657,53.36,78432.01,0.01,0.0,0.0,0.0]
[1777749813423,53.36,78431.77,0.01,0.0,0.0,0.0]
[1777749818459,53.36,78429.78,0.01,0.0,0.0,0.0]
[1777749827798,53.36,78428.39,0.01,0.0,0.0,0.0]
[1777749833563,53.36,78427.24,0.01,0.0,0.0,0.0]
[1777749840614,53.36,78427.78,0.01,0.0,0.0,0.0]
[1777749847941,53.36,78428.51,0.01,0.0,0.0,0.0]
[1777749854711,53.36,78428.84,0.01,0.0,0.0,0.0]
[1777749860753,53.36,78429.15,0.01,0.0,0.0,0.0]
[1777749865789,53.36,78429.66,0.01,0.0,0.0,0.0]
[1777749870823,53.36,78424.57,0.01,0.0,0.0,0.0]
[1777749872840,53.36,78425.31,0.01,0.0,0.0,0.0]
[1777749878151,53.36,78423.61,0.01,0.0,0.0,0.0]
[1777749884922,53.36,78422.89,0.01,0.0,0.0,0.0]
[1777749889956,53.36,78430.54,0.01,0.0,0.0,0.0]
[1777749895998,53.36,78429.41,0.01,0.0,0.0,0.0]
[1777749901035,53.36,78440.25,0.01,0.0,0.0,0.0]
[1777749906070,53.36,78444.46,0.01,0.0,0.0,0.0]
[1777749912111,53.36,78445.01,0.01,0.0,0.0,0.0]
[1777749917147,53.36,78444.34,0.01,0.0,0.0,0.0]
[1777749922183,53.36,78443.46,0.01,0.0,0.0,0.0]
[1777749928508,53.36,78443.32,0.01,0.0,0.0,0.0]
[1777749932253,53.36,78444.12,0.01,0.0,0.0,0.0]
[1777749938578,53.36,78443.89,0.01,0.0,0.0,0.0]
[1777749946348,53.36,78443.89,0.01,0.0,0.0,0.0]
[1777749956418,53.36,78442.45,0.01,0.0,0.0,0.0]
[1777749963470,53.36,78441.49,0.01,0.0,0.0,0.0]
[1777749968809,53.36,78440.47,0.01,0.0,0.0,0.0]
[1777749974550,53.36,78439.5,0.01,0.0,0.0,0.0]
[1777749982604,53.36,78439.29,0.01,0.0,0.0,0.0]
[1777749987638,53.36,78438.69,0.01,0.0,0.0,0.0]
[1777749993681,53.36,78438.25,0.01,0.0,0.0,0.0]
[1777749999016,53.36,78438.16,0.01,0.0,0.0,0.0]
[1777750004758,53.36,78438.19,0.01,0.0,0.0,0.0]
[1777750009793,53.36,78432.54,0.01,0.0,0.0,0.0]
[1777750016842,53.36,78432.5,0.01,0.0,0.0,0.0]
[1777750021877,53.36,78432.67,0.01,0.0,0.0,0.0]
[1777750026912,53.36,78432.1,0.01,0.0,0.0,0.0]
[1777750033962,53.36,78432.68,0.01,0.0,0.0,0.0]
[1777750038996,53.36,78432.95,0.01,0.0,0.0,0.0]
[1777750050077,53.36,78432.92,0.01,0.0,0.0,0.0]
[1777750060149,53.36,78433.62,0.01,0.0,0.0,0.0]
[1777750066190,53.36,78433.91,0.01,0.0,0.0,0.0]
[1777750071229,53.36,78433.24,0.01,0.0,0.0,0.0]
[1777750076260,53.36,78433.42,0.01,0.0,0.0,0.0]
[1777750081299,53.36,78432.02,0.01,0.0,0.0,0.0]
[1777750089646,53.36,78431.9,0.01,0.0,0.0,0.0]
[1777750096401,53.36,78431.95,0.01,0.0,0.0,0.0]
[1777750103449,53.36,78431.94,0.01,0.0,0.0,0.0]
[1777750109790,53.36,78432.24,0.01,0.0,0.0,0.0]
[1777750115534,53.36,78432.35,0.01,0.0,0.0,0.0]
[1777750123589,53.36,78432.45,0.01,0.0,0.0,0.0]
[1777750128625,53.36,78432.58,0.01,0.0,0.0,0.0]
[1777750133660,53.36,78431.51,0.01,0.0,0.0,0.0]
[1777750140009,53.36,78431.68,0.01,0.0,0.0,0.0]
[1777750150072,53.36,78431.92,0.01,0.0,0.0,0.0]
[1777750160142,53.36,78432.29,0.01,0.0,0.0,0.0]
[1777750166891,53.36,78432.25,0.01,0.0,0.0,0.0]
[1777750171926,53.36,78432.92,0.01,0.0,0.0,0.0]
[1777750177972,53.36,78432.89,0.01,0.0,0.0,0.0]
[1777750184012,53.36,78433.3,0.01,0.0,0.0,0.0]
[1777750189045,53.36,78433.08,0.01,0.0,0.0,0.0]
[1777750194080,53.36,78433.51,0.01,0.0,0.0,0.0]
[1777750199116,53.36,78431.57,0.01,0.0,0.0,0.0]
[1777750204157,53.36,78425.39,0.01,0.0,0.0,0.0]
[1777750210197,53.36,78425.61,0.01,0.0,0.0,0.0]
[1777750217250,53.36,78424.36,0.01,0.0,0.0,0.0]
[1777750223290,53.36,78424.37,0.01,0.0,0.0,0.0]
[1777750228325,53.36,78424.32,0.01,0.0,0.0,0.0]
[1777750233360,53.36,78423.21,0.01,0.0,0.0,0.0]
[1777750239402,53.36,78423.08,0.01,0.0,0.0,0.0]
[1777750249468,53.36,78422.79,0.01,0.0,0.0,0.0]
[1777750260843,53.36,78423.17,0.01,0.0,0.0,0.0]
[1777750270913,53.36,78424.41,0.01,0.0,0.0,0.0]
[1777750276661,53.36,78424.34,0.01,0.0,0.0,0.0]
[1777750284717,53.36,78424.29,0.01,0.0,0.0,0.0]
[1777750291054,53.36,78424.01,0.01,0.0,0.0,0.0]
[1777750296798,53.36,78424.01,0.01,0.0,0.0,0.0]
[1777750306872,53.36,78424.05,0.01,0.0,0.0,0.0]
[1777750313920,53.36,78424.39,0.01,0.0,0.0,0.0]
[1777750321264,53.36,78424.21,0.01,0.0,0.0,0.0]
[1777750327014,53.36,78423.43,0.01,0.0,0.0,0.0]
[1777750333055,53.36,78423.31,0.01,0.0,0.0,0.0]
[1777750338089,53.36,78423.81,0.01,0.0,0.0,0.0]
[1777750345139,53.36,78424.25,0.01,0.0,0.0,0.0]
[1777750350177,53.36,78437.83,0.01,0.0,0.0,0.0]
[1777750351477,53.36,78440.99,0.01,0.0,0.0,0.0]
[1777750358231,53.36,78441.1,0.01,0.0,0.0,0.0]
[1777750363266,53.36,78441.48,0.01,0.0,0.0,0.0]
[1777750368301,53.36,78437.54,0.01,0.0,0.0,0.0]
[1777750373336,53.36,78436.03,0.01,0.0,0.0,0.0]
[1777750379378,53.36,78435.15,0.01,0.0,0.0,0.0]
[1777750386428,53.36,78434.56,0.01,0.0,0.0,0.0]
[1777750391463,53.36,78434.38,0.01,0.0,0.0,0.0]
[1777750399519,53.36,78434.56,0.01,0.0,0.0,0.0]
[1777750410597,53.36,78434.48,0.01,0.0,0.0,0.0]
[1777750414624,53.36,78435.07,0.01,0.0,0.0,0.0]
[1777750421974,53.36,78436.35,0.01,0.0,0.0,0.0]
[1777750432044,53.36,78435.8,0.01,0.0,0.0,0.0]
[1777750438793,53.36,78435.33,0.01,0.0,0.0,0.0]
[1777750444834,53.36,78434.9,0.01,0.0,0.0,0.0]
[1777750451885,53.36,78434.82,0.01,0.0,0.0,0.0]
[1777750457925,53.36,78435.18,0.01,0.0,0.0,0.0]
[1777750466988,53.36,78439.96,0.01,0.0,0.0,0.0]
[1777750472324,53.36,78440.01,0.01,0.0,0.0,0.0]
[1777750478064,53.36,78440.01,0.01,0.0,0.0,0.0]
[1777750483099,53.36,78439.64,0.01,0.0,0.0,0.0]
[1777750488135,53.36,78439.17,0.01,0.0,0.0,0.0]
[1777750494177,53.36,78438.82,0.01,0.0,0.0,0.0]
[1777750499212,53.36,78437.87,0.01,0.0,0.0,0.0]
[1777750509281,53.36,78435.95,0.01,0.0,0.0,0.0]
[1777750516330,53.36,78436.25,0.01,0.0,0.0,0.0]
[1777750522675,53.36,78434.7,0.01,0.0,0.0,0.0]
[1777750528415,53.36,78434.88,0.01,0.0,0.0,0.0]
[1777750536474,53.36,78435.27,0.01,0.0,0.0,0.0]
[1777750541506,53.36,78435.09,0.01,0.0,0.0,0.0]
[1777750547550,53.36,78435.27,0.01,0.0,0.0,0.0]
[1777750552585,53.36,78435.41,0.01,0.0,0.0,0.0]
[1777750557622,53.36,78436.11,0.01,0.0,0.0,0.0]
[1777750562657,53.36,78437.58,0.01,0.0,0.0,0.0]
[1777750567694,53.36,78437.78,0.01,0.0,0.0,0.0]
[1777750573735,53.36,78438.1,0.01,0.0,0.0,0.0]
[1777750578771,53.36,78438.15,0.01,0.0,0.0,0.0]
[1777750584812,53.36,78438.14,0.01,0.0,0.0,0.0]
[1777750589848,53.36,78438.26,0.01,0.0,0.0,0.0]
[1777750593166,53.36,78438.6,0.01,0.0,0.0,0.0]
[1777750598912,53.36,78438.6,0.01,0.0,0.0,0.0]
[1777750606968,53.36,78438.76,0.01,0.0,0.0,0.0]
[1777750612010,53.36,78439.41,0.01,0.0,0.0,0.0]
[1777750618045,53.36,78439.54,0.01,0.0,0.0,0.0]
[1777750628116,53.36,78439.51,0.01,0.0,0.0,0.0]
[1777750635165,53.36,78439.52,0.01,0.0,0.0,0.0]
[1777750642510,53.36,78439.36,0.01,0.0,0.0,0.0]
[1777750650272,53.36,78439.39,0.01,0.0,0.0,0.0]
[1777750661348,53.36,78439.44,0.01,0.0,0.0,0.0]
[1777750666383,53.36,78439.49,0.01,0.0,0.0,0.0]
[1777750672720,53.36,78439.63,0.01,0.0,0.0,0.0]
[1777750681489,53.36,78439.69,0.01,0.0,0.0,0.0]
[1777750691556,53.36,78439.65,0.01,0.0,0.0,0.0]
[1777750701629,53.36,78439.64,0.01,0.0,0.0,0.0]
[1777750713000,53.36,78439.69,0.01,0.0,0.0,0.0]
[1777750718749,53.36,78439.69,0.01,0.0,0.0,0.0]
[1777750732843,53.36,78440.47,0.01,0.0,0.0,0.0]
[1777750743210,53.36,78440.16,0.01,0.0,0.0,0.0]
[1777750748246,53.36,78440.01,0.01,0.0,0.0,0.0]
[1777750756008,53.36,78439.78,0.01,0.0,0.0,0.0]
[1777750767085,53.36,78439.82,0.01,0.0,0.0,0.0]
[1777750773126,53.36,78439.78,0.01,0.0,0.0,0.0]
[1777750778456,53.36,78439.81,0.01,0.0,0.0,0.0]
[1777750788527,53.36,78439.91,0.01,0.0,0.0,0.0]
[1777750794276,53.36,78439.83,0.01,0.0,0.0,0.0]
[1777750800316,53.36,78439.74,0.01,0.0,0.0,0.0]
[1777750805351,53.36,78439.71,0.01,0.0,0.0,0.0]
[1777750811393,53.36,78446.04,0.01,0.0,0.0,0.0]
[1777750816428,53.36,78446.46,0.01,0.0,0.0,0.0]
[1777750821463,53.36,78447.54,0.01,0.0,0.0,0.0]
[1777750828807,53.36,78447.32,0.01,0.0,0.0,0.0]
[1777750836573,53.36,78447.32,0.01,0.0,0.0,0.0]
[1777750841611,53.36,78447.63,0.01,0.0,0.0,0.0]
[1777750848948,53.36,78447.81,0.01,0.0,0.0,0.0]
[1777750854699,53.36,78447.81,0.01,0.0,0.0,0.0]
[1777750860746,53.36,78447.6,0.01,0.0,0.0,0.0]
[1777750869089,53.36,78448.01,0.01,0.0,0.0,0.0]
[1777750875851,53.36,78447.87,0.01,0.0,0.0,0.0]
[1777750877867,53.36,78460.74,0.01,0.0,0.0,0.0]
[1777750882898,53.36,78467.45,0.01,0.0,0.0,0.0]
[1777750889949,53.36,78471.34,0.01,0.0,0.0,0.0]
[1777750891961,53.36,78472.06,0.01,0.0,0.0,0.0]
[1777750896996,53.36,78472.25,0.01,0.0,0.0,0.0]
[1777750903046,53.36,78472.25,0.01,0.0,0.0,0.0]
[1777750908082,53.36,78472.84,0.01,0.0,0.0,0.0]
[1777750919158,53.36,78473.4,0.01,0.0,0.0,0.0]
[1777750924193,53.36,78487.05,0.01,0.0,0.0,0.0]
[1777750929229,53.36,78488.63,0.01,0.0,0.0,0.0]
[1777750934263,53.36,78490.36,0.01,0.0,0.0,0.0]
[1777750939580,53.36,78490.43,0.01,0.0,0.0,0.0]
[1777750946347,53.36,78489.97,0.01,0.0,0.0,0.0]
[1777750951382,53.36,78489.32,0.01,0.0,0.0,0.0]
[1777750957424,53.36,78488.96,0.01,0.0,0.0,0.0]
[1777750964473,53.36,78488.67,0.01,0.0,0.0,0.0]
[1777750969790,53.36,78488.08,0.01,0.0,0.0,0.0]
[1777750978571,53.36,78487.84,0.01,0.0,0.0,0.0]
[1777750983606,53.36,78480.99,0.01,0.0,0.0,0.0]
[1777750988641,53.36,78481.24,0.01,0.0,0.0,0.0]
[1777750994684,53.36,78481.03,0.01,0.0,0.0,0.0]
[1777751000008,53.36,78480.77,0.01,0.0,0.0,0.0]
[1777751006766,53.36,78480.85,0.01,0.0,0.0,0.0]
[1777751011815,53.36,78471.14,0.01,0.0,0.0,0.0]
[1777751016843,53.36,78469.06,0.01,0.0,0.0,0.0]
[1777751023891,53.36,78468.86,0.01,0.0,0.0,0.0]
[1777751030214,53.36,78469.55,0.01,0.0,0.0,0.0]
[1777751036983,53.36,78470.57,0.01,0.0,0.0,0.0]
[1777751042017,53.36,78471.15,0.01,0.0,0.0,0.0]
[1777751047053,53.36,78471.99,0.01,0.0,0.0,0.0]
[1777751054101,53.36,78472.24,0.01,0.0,0.0,0.0]
[1777751060424,53.36,78472.55,0.01,0.0,0.0,0.0]
[1777751068201,53.36,78472.55,0.01,0.0,0.0,0.0]
[1777751072229,53.36,78472.76,0.01,0.0,0.0,0.0]
[1777751077264,53.36,78472.4,0.01,0.0,0.0,0.0]
[1777751083308,53.36,78472.86,0.01,0.0,0.0,0.0]
[1777751090635,53.36,78473.15,0.01,0.0,0.0,0.0]
[1777751096397,53.36,78473.77,0.01,0.0,0.0,0.0]
[1777751104453,53.36,78473.92,0.01,0.0,0.0,0.0]
[1777751110774,53.36,78474.51,0.01,0.0,0.0,0.0]
[1777751117541,53.36,78474.51,0.01,0.0,0.0,0.0]
[1777751122579,53.36,78474.43,0.01,0.0,0.0,0.0]
[1777751128620,53.36,78474.37,0.01,0.0,0.0,0.0]
[1777751133656,53.36,78474.58,0.01,0.0,0.0,0.0]
[1777751140984,53.36,78472.14,0.01,0.0,0.0,0.0]
[1777751146750,53.36,78470.79,0.01,0.0,0.0,0.0]
[1777751151787,53.36,78467.6,0.01,0.0,0.0,0.0]
[1777751161126,53.36,78468.81,0.01,0.0,0.0,0.0]
[1777751167900,53.36,78470.13,0.01,0.0,0.0,0.0]
[1777751172935,53.36,78474.22,0.01,0.0,0.0,0.0]
[1777751177970,53.36,78473.31,0.01,0.0,0.0,0.0]
[1777751188037,53.36,78473.22,0.01,0.0,0.0,0.0]
[1777751198107,53.36,78472.81,0.01,0.0,0.0,0.0]
[1777751203146,53.36,78473.83,0.01,0.0,0.0,0.0]
[1777751211476,53.36,78474.06,0.01,0.0,0.0,0.0]
[1777751218251,53.36,78473.74,0.01,0.0,0.0,0.0]
[1777751225300,53.36,78473.78,0.01,0.0,0.0,0.0]
[1777751231343,53.36,78469.44,0.01,0.0,0.0,0.0]
[1777751237385,53.36,78470.07,0.01,0.0,0.0,0.0]
[1777751246448,53.36,78472.31,0.01,0.0,0.0,0.0]
[1777751252490,53.36,78471.45,0.01,0.0,0.0,0.0]
[1777751258532,53.36,78471.52,0.01,0.0,0.0,0.0]
[1777751270613,53.36,78471.51,0.01,0.0,0.0,0.0]
[1777751275654,53.36,78471.47,0.01,0.0,0.0,0.0]
[1777751281970,53.36,78471.29,0.01,0.0,0.0,0.0]
[1777751287735,53.36,78471.96,0.01,0.0,0.0,0.0]
[1777751294784,53.36,78471.78,0.01,0.0,0.0,0.0]
[1777751302110,53.36,78471.9,0.01,0.0,0.0,0.0]
[1777751308883,53.36,78473.15,0.01,0.0,0.0,0.0]
[1777751315932,53.36,78472.97,0.01,0.0,0.0,0.0]
[1777751322250,53.36,78472.46,0.01,0.0,0.0,0.0]
[1777751328017,53.36,78472.46,0.01,0.0,0.0,0.0]
[1777751333053,53.36,78472.33,0.01,0.0,0.0,0.0]
[1777751340103,53.36,78471.99,0.01,0.0,0.0,0.0]
[1777751345137,53.36,78471.97,0.01,0.0,0.0,0.0]
[1777751351180,53.36,78472.17,0.01,0.0,0.0,0.0]
[1777751356215,53.36,78471.98,0.01,0.0,0.0,0.0]
[1777751362535,53.36,78472.74,0.01,0.0,0.0,0.0]
[1777751369308,53.36,78472.58,0.01,0.0,0.0,0.0]
[1777751374343,53.36,78471.29,0.01,0.0,0.0,0.0]
[1777751379377,53.36,78471.29,0.01,0.0,0.0,0.0]
[1777751386427,53.36,78471.34,0.01,0.0,0.0,0.0]
[1777751391462,53.36,78470.94,0.01,0.0,0.0,0.0]
[1777751396497,53.36,78470.75,0.01,0.0,0.0,0.0]
[1777751401532,53.36,78463.42,0.01,0.0,0.0,0.0]
[1777751406567,53.36,78463.75,0.01,0.0,0.0,0.0]
[1777751411601,53.36,78463.45,0.01,0.0,0.0,0.0]
[1777751422675,53.36,78463.71,0.01,0.0,0.0,0.0]
[1777751427714,53.36,78464.74,0.01,0.0,0.0,0.0]
[1777751432749,53.36,78465.45,0.01,0.0,0.0,0.0]
[1777751440805,53.36,78466.42,0.01,0.0,0.0,0.0]
[1777751445840,53.36,78466.16,0.01,0.0,0.0,0.0]
[1777751450881,53.36,78466.07,0.01,0.0,0.0,0.0]
[1777751455910,53.36,78466.62,0.01,0.0,0.0,0.0]
[1777751463248,53.36,78466.91,0.01,0.0,0.0,0.0]
[1777751470011,53.36,78467.59,0.01,0.0,0.0,0.0]
[1777751482094,53.36,78467.88,0.01,0.0,0.0,0.0]
[1777751489143,53.36,78468.29,0.01,0.0,0.0,0.0]
[1777751499210,53.36,78468.22,0.01,0.0,0.0,0.0]
[1777751504248,53.36,78467.34,0.01,0.0,0.0,0.0]
[1777751510291,53.36,78467.3,0.01,0.0,0.0,0.0]
[1777751515325,53.36,78467.66,0.01,0.0,0.0,0.0]
[1777751520359,53.36,78468.34,0.01,0.0,0.0,0.0]
[1777751526401,53.36,78468.4,0.01,0.0,0.0,0.0]
[1777751533740,53.36,78467.61,0.01,0.0,0.0,0.0]
[1777751539493,53.36,78467.23,0.01,0.0,0.0,0.0]
[1777751548557,53.36,78467.84,0.01,0.0,0.0,0.0]
[1777751553881,53.36,78464.27,0.01,0.0,0.0,0.0]
[1777751559633,53.36,78464.27,0.01,0.0,0.0,0.0]
[1777751564668,53.36,78462.37,0.01,0.0,0.0,0.0]
[1777751566682,53.36,78450.21,0.01,0.0,0.0,0.0]
[1777751571718,53.36,78449.3,0.01,0.0,0.0,0.0]
[1777751578767,53.36,78448.65,0.01,0.0,0.0,0.0]
[1777751584092,53.36,78448.76,0.01,0.0,0.0,0.0]
[1777751594162,53.36,78448.53,0.01,0.0,0.0,0.0]
[1777751604950,53.36,78446.65,0.01,0.0,0.0,0.0]
[1777751609986,53.36,78446.32,0.01,0.0,0.0,0.0]
[1777751614302,53.36,78446.49,0.01,0.0,0.0,0.0]
[1777751620068,53.36,78446.35,0.01,0.0,0.0,0.0]
[1777751627110,53.36,78445.85,0.01,0.0,0.0,0.0]
[1777751634442,53.36,78444.44,0.01,0.0,0.0,0.0]
[1777751640202,53.36,78443.93,0.01,0.0,0.0,0.0]
[1777751645236,53.36,78443.79,0.01,0.0,0.0,0.0]
[1777751650275,53.36,78443.06,0.01,0.0,0.0,0.0]
[1777751664657,53.36,78442.15,0.01,0.0,0.0,0.0]
[1777751674726,53.36,78441.69,0.01,0.0,0.0,0.0]
[1777751680487,53.36,78441.08,0.01,0.0,0.0,0.0]
[1777751685521,53.36,78440.87,0.01,0.0,0.0,0.0]
[1777751691562,53.36,78440.97,0.01,0.0,0.0,0.0]
[1777751699619,53.36,78440.94,0.01,0.0,0.0,0.0]
[1777751704936,53.36,78440.47,0.01,0.0,0.0,0.0]
[1777751715007,53.36,78441.07,0.01,0.0,0.0,0.0]
[1777751725078,53.36,78440.71,0.01,0.0,0.0,0.0]
[1777751735148,53.36,78441.51,0.01,0.0,0.0,0.0]
[1777751740910,53.36,78441.16,0.01,0.0,0.0,0.0]
[1777751745945,53.36,78439.09,0.01,0.0,0.0,0.0]
[1777751750980,53.36,78439.64,0.01,0.0,0.0,0.0]
[1777751759041,53.36,78439.75,0.01,0.0,0.0,0.0]
[1777751765079,53.36,78440.13,0.01,0.0,0.0,0.0]
[1777751770114,53.36,78438.59,0.01,0.0,0.0,0.0]
[1777751776157,53.36,78434.72,0.01,0.0,0.0,0.0]
[1777751784213,53.36,78434.32,0.01,0.0,0.0,0.0]
[1777751792269,53.36,78433.86,0.01,0.0,0.0,0.0]
[1777751797305,53.36,78433.79,0.01,0.0,0.0,0.0]
[1777751802339,53.36,78433.63,0.01,0.0,0.0,0.0]
[1777751805642,53.36,78443.13,0.01,0.0,0.0,0.0]
[1777751811402,53.36,78440.54,0.01,0.0,0.0,0.0]
[1777751816437,53.36,78440.42,0.01,0.0,0.0,0.0]
[1777751822479,53.36,78439.65,0.01,0.0,0.0,0.0]
[1777751833554,53.36,78439.53,0.01,0.0,0.0,0.0]
[1777751838592,53.36,78438.78,0.01,0.0,0.0,0.0]
[1777751843627,53.36,78438.0,0.01,0.0,0.0,0.0]
[1777751849669,53.36,78437.86,0.01,0.0,0.0,0.0]
[1777751852690,53.36,78437.91,0.01,0.0,0.0,0.0]
[1777751857725,53.36,78437.72,0.01,0.0,0.0,0.0]
[1777751866064,53.36,78437.65,0.01,0.0,0.0,0.0]
[1777751871823,53.36,78438.01,0.01,0.0,0.0,0.0]
[1777751879879,53.36,78437.72,0.01,0.0,0.0,0.0]
[1777751886204,53.36,78436.16,0.01,0.0,0.0,0.0]
[1777751896274,53.36,78436.03,0.01,0.0,0.0,0.0]
[1777751906344,53.36,78436.05,0.01,0.0,0.0,0.0]
[1777751912103,53.36,78432.9,0.01,0.0,0.0,0.0]
[1777751918144,53.36,78432.31,0.01,0.0,0.0,0.0]
[1777751926484,53.36,78431.84,0.01,0.0,0.0,0.0]
[1777751934256,53.36,78432.37,0.01,0.0,0.0,0.0]
[1777751941306,53.36,78432.65,0.01,0.0,0.0,0.0]
[1777751946342,53.36,78432.89,0.01,0.0,0.0,0.0]
[1777751954397,53.36,78433.15,0.01,0.0,0.0,0.0]
[1777751964467,53.36,78433.16,0.01,0.0,0.0,0.0]
[1777751972523,53.36,78433.25,0.01,0.0,0.0,0.0]
[1777751977563,53.36,78433.36,0.01,0.0,0.0,0.0]
[1777751985617,53.36,78433.31,0.01,0.0,0.0,0.0]
[1777751990652,53.36,78433.26,0.01,0.0,0.0,0.0]
[1777751995687,53.36,78441.54,0.01,0.0,0.0,0.0]
[1777751998710,53.36,78453.25,0.01,0.0,0.0,0.0]
[1777752001731,53.36,78463.55,0.01,0.0,0.0,0.0]
[1777752007047,53.36,78450.45,0.01,0.0,0.0,0.0]
[1777752013816,53.36,78450.59,0.01,0.0,0.0,0.0]
[1777752018856,53.36,78450.93,0.01,0.0,0.0,0.0]
[1777752023888,53.36,78450.71,0.01,0.0,0.0,0.0]
[1777752028921,53.36,78448.99,0.01,0.0,0.0,0.0]
[1777752033956,53.36,78443.46,0.01,0.0,0.0,0.0]
[1777752039999,53.36,78442.6,0.01,0.0,0.0,0.0]
[1777752045046,53.36,78438.12,0.01,0.0,0.0,0.0]
[1777752050069,53.36,78438.03,0.01,0.0,0.0,0.0]
[1777752057399,53.36,78436.26,0.01,0.0,0.0,0.0]
[1777752063160,53.36,78435.65,0.01,0.0,0.0,0.0]
[1777752069203,53.36,78435.23,0.01,0.0,0.0,0.0]
[1777752074238,53.36,78434.13,0.01,0.0,0.0,0.0]
[1777752080284,53.36,78432.26,0.01,0.0,0.0,0.0]
[1777752085315,53.36,78432.46,0.01,0.0,0.0,0.0]
[1777752090349,53.36,78433.02,0.01,0.0,0.0,0.0]
[1777752095386,53.36,78433.19,0.01,0.0,0.0,0.0]
[1777752102435,53.36,78433.05,0.01,0.0,0.0,0.0]
[1777752107752,53.36,78433.17,0.01,0.0,0.0,0.0]
[1777752116533,53.36,78433.55,0.01,0.0,0.0,0.0]
[1777752125596,53.36,78433.93,0.01,0.0,0.0,0.0]
[1777752131638,53.36,78434.34,0.01,0.0,0.0,0.0]
[1777752136673,53.36,78434.6,0.01,0.0,0.0,0.0]
[1777752142716,53.36,78434.36,0.01,0.0,0.0,0.0]
[1777752148036,53.36,78434.78,0.01,0.0,0.0,0.0]
[1777752151778,53.36,78434.69,0.01,0.0,0.0,0.0]
[1777752158107,53.36,78432.9,0.01,0.0,0.0,0.0]
[1777752168177,53.36,78431.88,0.01,0.0,0.0,0.0]
[1777752174939,53.36,78431.78,0.01,0.0,0.0,0.0]
[1777752180981,53.36,78431.82,0.01,0.0,0.0,0.0]
[1777752187025,53.36,78431.7,0.01,0.0,0.0,0.0]
[1777752192060,53.36,78432.01,0.01,0.0,0.0,0.0]
[1777752197095,53.36,78432.07,0.01,0.0,0.0,0.0]
[1777752202130,53.36,78431.97,0.01,0.0,0.0,0.0]
[1777752207166,53.36,78431.93,0.01,0.0,0.0,0.0]
[1777752213207,53.36,78432.36,0.01,0.0,0.0,0.0]
[1777752218528,53.36,78432.61,0.01,0.0,0.0,0.0]
[1777752226298,53.36,78432.56,0.01,0.0,0.0,0.0]
[1777752231338,53.36,78431.58,0.01,0.0,0.0,0.0]
[1777752237376,53.36,78428.77,0.01,0.0,0.0,0.0]
[1777752243417,53.36,78429.44,0.01,0.0,0.0,0.0]
[1777752248452,53.36,78431.58,0.01,0.0,0.0,0.0]
[1777752258807,53.36,78431.46,0.01,0.0,0.0,0.0]
[1777752268877,53.36,78431.38,0.01,0.0,0.0,0.0]
[1777752271614,53.36,78431.41,0.01,0.0,0.0,0.0]
[1777752276649,53.36,78430.18,0.01,0.0,0.0,0.0]
[1777752278798,53.36,78430.28,0.01,0.0,0.0,0.0]
[1777752278849,53.36,78430.33,0.01,0.0,0.0,0.0]
[1777752281026,53.36,78430.33,0.01,0.0,0.0,0.0]
[1777752281683,53.36,78430.37,0.01,0.0,0.0,0.0]
[1777752289018,53.36,78430.89,0.01,0.0,0.0,0.0]
[1777752299088,53.36,78430.98,0.01,0.0,0.0,0.0]
[1777752305852,53.36,78430.87,0.01,0.0,0.0,0.0]
[1777752310887,53.36,78431.15,0.01,0.0,0.0,0.0]
[1777752319228,53.36,78431.09,0.01,0.0,0.0,0.0]
[1777752329298,53.36,78431.13,0.01,0.0,0.0,0.0]
[1777752332031,53.36,78431.13,0.01,0.0,0.0,0.0]
[1777752337068,53.36,78430.68,0.01,0.0,0.0,0.0]
[1777752344117,53.36,78430.9,0.01,0.0,0.0,0.0]
[1777752349438,53.36,78430.5,0.01,0.0,0.0,0.0]
[1777752357209,53.36,78430.64,0.01,0.0,0.0,0.0]
[1777752365265,53.36,78431.7,0.01,0.0,0.0,0.0]
[1777752370300,53.36,78431.85,0.01,0.0,0.0,0.0]
[1777752375335,53.36,78429.73,0.01,0.0,0.0,0.0]
[1777752389718,53.36,78430.93,0.01,0.0,0.0,0.0]
[1777752398507,53.36,78430.93,0.01,0.0,0.0,0.0]
[1777752403535,53.36,78430.76,0.01,0.0,0.0,0.0]
[1777752409858,53.36,78430.91,0.01,0.0,0.0,0.0]
[1777752415619,53.36,78431.09,0.01,0.0,0.0,0.0]
[1777752420654,53.36,78431.12,0.01,0.0,0.0,0.0]
[1777752427703,53.36,78431.18,0.01,0.0,0.0,0.0]
[1777752435759,53.36,78431.18,0.01,0.0,0.0,0.0]
[1777752440795,53.36,78431.09,0.01,0.0,0.0,0.0]
[1777752445831,53.36,78430.74,0.01,0.0,0.0,0.0]
[1777752450863,53.36,78430.25,0.01,0.0,0.0,0.0]
[1777752460209,53.36,78430.86,0.01,0.0,0.0,0.0]
[1777752465969,53.36,78431.07,0.01,0.0,0.0,0.0]
[1777752471006,53.36,78431.12,0.01,0.0,0.0,0.0]
[1777752476041,53.36,78431.1,0.01,0.0,0.0,0.0]
[1777752481076,53.36,78430.78,0.01,0.0,0.0,0.0]
[1777752486111,53.36,78430.9,0.01,0.0,0.0,0.0]
[1777752491146,53.36,78430.54,0.01,0.0,0.0,0.0]
[1777752496183,53.36,78431.38,0.01,0.0,0.0,0.0]
[1777752499376,53.36,78430.48,0.01,0.0,0.0,0.0]
[1777752499439,53.36,78430.02,0.01,0.0,0.0,0.0]
[1777752500755,53.36,78430.02,0.01,0.0,0.0,0.0]
[1777752500762,53.36,78429.78,0.01,0.0,0.0,0.0]
[1777752506250,53.36,78429.38,0.01,0.0,0.0,0.0]
[1777752514307,53.36,78429.22,0.01,0.0,0.0,0.0]
[1777752520634,53.36,78429.28,0.01,0.0,0.0,0.0]
[1777752530701,53.36,78428.88,0.01,0.0,0.0,0.0]
[1777752540771,53.36,78429.04,0.01,0.0,0.0,0.0]
[1777752546531,53.36,78429.26,0.01,0.0,0.0,0.0]
[1777752551565,53.36,78429.56,0.01,0.0,0.0,0.0]
[1777752560911,53.36,78429.67,0.01,0.0,0.0,0.0]
[1777752566672,53.36,78429.51,0.01,0.0,0.0,0.0]
[1777752571708,53.36,78431.49,0.01,0.0,0.0,0.0]
[1777752576741,53.36,78433.0,0.01,0.0,0.0,0.0]
[1777752583790,53.36,78432.53,0.01,0.0,0.0,0.0]
[1777752588824,53.36,78432.54,0.01,0.0,0.0,0.0]
[1777752593860,53.36,78433.19,0.01,0.0,0.0,0.0]
[1777752598895,53.36,78433.22,0.01,0.0,0.0,0.0]
[1777752603931,53.36,78432.97,0.01,0.0,0.0,0.0]
[1777752611987,53.36,78430.26,0.01,0.0,0.0,0.0]
[1777752617023,53.36,78430.49,0.01,0.0,0.0,0.0]
[1777752623065,53.36,78429.84,0.01,0.0,0.0,0.0]
[1777752631403,53.36,78429.38,0.01,0.0,0.0,0.0]
[1777752637163,53.36,78429.23,0.01,0.0,0.0,0.0]
[1777752642199,53.36,78429.24,0.01,0.0,0.0,0.0]
[1777752651543,53.36,78429.14,0.01,0.0,0.0,0.0]
[1777752658310,53.36,78429.06,0.01,0.0,0.0,0.0]
[1777752663345,53.36,78426.91,0.01,0.0,0.0,0.0]
[1777752668380,53.36,78422.24,0.01,0.0,0.0,0.0]
[1777752681757,53.36,78423.58,0.01,0.0,0.0,0.0]
[1777752687515,53.36,78424.63,0.01,0.0,0.0,0.0]
[1777752691828,53.36,78424.56,0.01,0.0,0.0,0.0]
[1777752698592,53.36,78424.42,0.01,0.0,0.0,0.0]
[1777752703626,53.36,78424.28,0.01,0.0,0.0,0.0]
[1777752708662,53.36,78424.45,0.01,0.0,0.0,0.0]
[1777752715712,53.36,78423.89,0.01,0.0,0.0,0.0]
[1777752722038,53.36,78421.18,0.01,0.0,0.0,0.0]
[1777752730819,53.36,78419.72,0.01,0.0,0.0,0.0]
[1777752736865,53.36,78421.04,0.01,0.0,0.0,0.0]
[1777752742177,53.36,78420.53,0.01,0.0,0.0,0.0]
[1777752748947,53.36,78420.05,0.01,0.0,0.0,0.0]
[1777752753982,53.36,78419.45,0.01,0.0,0.0,0.0]
[1777752759017,53.36,78418.34,0.01,0.0,0.0,0.0]
[1777752765060,53.36,78418.32,0.01,0.0,0.0,0.0]
[1777752770097,53.36,78417.88,0.01,0.0,0.0,0.0]
[1777752781174,53.36,78415.85,0.01,0.0,0.0,0.0]
[1777752787217,53.36,78415.27,0.01,0.0,0.0,0.0]
[1777752792527,53.36,78415.84,0.01,0.0,0.0,0.0]
[1777752801314,53.36,78415.98,0.01,0.0,0.0,0.0]
[1777752809370,53.36,78415.26,0.01,0.0,0.0,0.0]
[1777752811385,53.36,78415.03,0.01,0.0,0.0,0.0]
[1777752817427,53.36,78414.88,0.01,0.0,0.0,0.0]
[1777752822742,53.36,78417.43,0.01,0.0,0.0,0.0]
[1777752832812,53.36,78417.5,0.01,0.0,0.0,0.0]
[1777752840588,53.36,78417.47,0.01,0.0,0.0,0.0]
[1777752846631,53.36,78417.55,0.01,0.0,0.0,0.0]
[1777752852953,53.36,78417.54,0.01,0.0,0.0,0.0]
[1777752859726,53.36,78417.62,0.01,0.0,0.0,0.0]
[1777752865768,53.36,78417.26,0.01,0.0,0.0,0.0]
[1777752870802,53.36,78415.73,0.01,0.0,0.0,0.0]
[1777752871809,53.36,78415.45,0.01,0.0,0.0,0.0]
[1777752876852,53.36,78413.55,0.01,0.0,0.0,0.0]
[1777752881887,53.36,78413.74,0.01,0.0,0.0,0.0]
[1777752888941,53.36,78413.12,0.01,0.0,0.0,0.0]
[1777752896995,53.36,78412.61,0.01,0.0,0.0,0.0]
[1777752903307,53.36,78411.82,0.01,0.0,0.0,0.0]
[1777752913377,53.36,78411.58,0.01,0.0,0.0,0.0]
[1777752923447,53.36,78411.03,0.01,0.0,0.0,0.0]
[1777752933519,53.36,78410.55,0.01,0.0,0.0,0.0]
[1777752939291,53.36,78410.24,0.01,0.0,0.0,0.0]
[1777752944326,53.36,78409.72,0.01,0.0,0.0,0.0]
[1777752952382,53.36,78408.98,0.01,0.0,0.0,0.0]
[1777752957417,53.36,78408.98,0.01,0.0,0.0,0.0]
[1777752962453,53.36,78409.24,0.01,0.0,0.0,0.0]
[1777752969502,53.36,78409.29,0.01,0.0,0.0,0.0]
[1777752977562,53.36,78408.99,0.01,0.0,0.0,0.0]
[1777752983868,53.36,78408.95,0.01,0.0,0.0,0.0]
[1777752990649,53.36,78409.02,0.01,0.0,0.0,0.0]
[1777752993938,53.36,78409.03,0.01,0.0,0.0,0.0]
[1777752999712,53.36,78409.34,0.01,0.0,0.0,0.0]
[1777753004747,53.36,78409.78,0.01,0.0,0.0,0.0]
[1777753009782,53.36,78410.28,0.01,0.0,0.0,0.0]
[1777753015830,53.36,78409.92,0.01,0.0,0.0,0.0]
[1777753024151,53.36,78410.86,0.01,0.0,0.0,0.0]
[1777753029927,53.36,78410.86,0.01,0.0,0.0,0.0]
[1777753038995,53.36,78410.19,0.01,0.0,0.0,0.0]
[1777753044292,53.36,78410.09,0.01,0.0,0.0,0.0]
[1777753052086,53.36,78409.78,0.01,0.0,0.0,0.0]
[1777753058128,53.36,78409.64,0.01,0.0,0.0,0.0]
[1777753063163,53.36,78409.12,0.01,0.0,0.0,0.0]
[1777753071223,53.36,78409.13,0.01,0.0,0.0,0.0]
[1777753082299,53.36,78408.67,0.01,0.0,0.0,0.0]
[1777753087335,53.36,78408.88,0.01,0.0,0.0,0.0]
[1777753092370,53.36,78408.94,0.01,0.0,0.0,0.0]
[1777753097405,53.36,78408.6,0.01,0.0,0.0,0.0]
[1777753102441,53.36,78407.88,0.01,0.0,0.0,0.0]
[1777753107475,53.36,78402.78,0.01,0.0,0.0,0.0]
[1777753113517,53.36,78402.75,0.01,0.0,0.0,0.0]
[1777753118553,53.36,78402.37,0.01,0.0,0.0,0.0]
[1777753123587,53.36,78402.36,0.01,0.0,0.0,0.0]
[1777753128621,53.36,78401.54,0.01,0.0,0.0,0.0]
[1777753133657,53.36,78401.61,0.01,0.0,0.0,0.0]
[1777753138695,53.36,78401.46,0.01,0.0,0.0,0.0]
[1777753143728,53.36,78400.83,0.01,0.0,0.0,0.0]
[1777753148763,53.36,78400.77,0.01,0.0,0.0,0.0]
[1777753153798,53.36,78400.33,0.01,0.0,0.0,0.0]
[1777753163865,53.36,78400.57,0.01,0.0,0.0,0.0]
[1777753175257,53.36,78398.75,0.01,0.0,0.0,0.0]
[1777753181994,53.36,78402.23,0.01,0.0,0.0,0.0]
[1777753188036,53.36,78401.21,0.01,0.0,0.0,0.0]
[1777753193071,53.36,78400.97,0.01,0.0,0.0,0.0]
[1777753198107,53.36,78400.69,0.01,0.0,0.0,0.0]
[1777753203142,53.36,78399.53,0.01,0.0,0.0,0.0]
[1777753208178,53.36,78407.45,0.01,0.0,0.0,0.0]
[1777753214220,53.36,78407.88,0.01,0.0,0.0,0.0]
[1777753225600,53.36,78407.37,0.01,0.0,0.0,0.0]
[1777753235671,53.36,78405.73,0.01,0.0,0.0,0.0]
[1777753241409,53.36,78403.71,0.01,0.0,0.0,0.0]
[1777753249464,53.36,78403.72,0.01,0.0,0.0,0.0]
[1777753255811,53.36,78403.7,0.01,0.0,0.0,0.0]
[1777753265881,53.36,78404.06,0.01,0.0,0.0,0.0]
[1777753272625,53.36,78403.56,0.01,0.0,0.0,0.0]
[1777753277661,53.36,78403.51,0.01,0.0,0.0,0.0]
[1777753284710,53.36,78402.76,0.01,0.0,0.0,0.0]
[1777753289744,53.36,78403.18,0.01,0.0,0.0,0.0]
[1777753291759,53.36,78403.45,0.01,0.0,0.0,0.0]
[1777753296794,53.36,78403.58,0.01,0.0,0.0,0.0]
[1777753304849,53.36,78403.72,0.01,0.0,0.0,0.0]
[1777753316234,53.36,78403.48,0.01,0.0,0.0,0.0]
[1777753326304,53.36,78403.9,0.01,0.0,0.0,0.0]
[1777753332039,53.36,78404.26,0.01,0.0,0.0,0.0]
[1777753337073,53.36,78402.14,0.01,0.0,0.0,0.0]
[1777753346446,53.36,78402.2,0.01,0.0,0.0,0.0]
[1777753356516,53.36,78403.04,0.01,0.0,0.0,0.0]
[1777753365270,53.36,78404.35,0.01,0.0,0.0,0.0]
[1777753375337,53.36,78404.93,0.01,0.0,0.0,0.0]
[1777753383396,53.36,78405.8,0.01,0.0,0.0,0.0]
[1777753393466,53.36,78406.21,0.01,0.0,0.0,0.0]
[1777753402530,53.36,78406.81,0.01,0.0,0.0,0.0]
[1777753407563,53.36,78406.73,0.01,0.0,0.0,0.0]
[1777753413605,53.36,78407.12,0.01,0.0,0.0,0.0]
[1777753426696,53.36,78407.09,0.01,0.0,0.0,0.0]
[1777753433746,53.36,78406.55,0.01,0.0,0.0,0.0]
[1777753439788,53.36,78405.91,0.01,0.0,0.0,0.0]
[1777753447163,53.36,78405.79,0.01,0.0,0.0,0.0]
[1777753457233,53.36,78405.78,0.01,0.0,0.0,0.0]
[1777753462950,53.36,78405.5,0.01,0.0,0.0,0.0]
[1777753473020,53.36,78405.45,0.01,0.0,0.0,0.0]
[1777753481076,53.36,78404.56,0.01,0.0,0.0,0.0]
[1777753486110,53.36,78404.28,0.01,0.0,0.0,0.0]
[1777753497518,53.36,78404.47,0.01,0.0,0.0,0.0]
[1777753503230,53.36,78404.47,0.01,0.0,0.0,0.0]
[1777753508266,53.36,78400.75,0.01,0.0,0.0,0.0]
[1777753515317,53.36,78400.98,0.01,0.0,0.0,0.0]
[1777753520350,53.36,78401.06,0.01,0.0,0.0,0.0]
[1777753526392,53.36,78401.23,0.01,0.0,0.0,0.0]
[1777753532434,53.36,78400.86,0.01,0.0,0.0,0.0]
[1777753537800,53.36,78400.5,0.01,0.0,0.0,0.0]
[1777753543512,53.36,78400.5,0.01,0.0,0.0,0.0]
[1777753549556,53.36,78399.97,0.01,0.0,0.0,0.0]
[1777753554589,53.36,78399.5,0.01,0.0,0.0,0.0]
[1777753559626,53.36,78398.62,0.01,0.0,0.0,0.0]
[1777753564664,53.36,78398.32,0.01,0.0,0.0,0.0]
[1777753569694,53.36,78398.3,0.01,0.0,0.0,0.0]
[1777753577750,53.36,78398.21,0.01,0.0,0.0,0.0]
[1777753584800,53.36,78398.32,0.01,0.0,0.0,0.0]
[1777753590841,53.36,78398.42,0.01,0.0,0.0,0.0]
[1777753591848,53.36,78398.22,0.01,0.0,0.0,0.0]
[1777753596882,53.36,78398.16,0.01,0.0,0.0,0.0]
[1777753604940,53.36,78398.15,0.01,0.0,0.0,0.0]
[1777753609974,53.36,78398.13,0.01,0.0,0.0,0.0]
[1777753618031,53.36,78396.9,0.01,0.0,0.0,0.0]
[1777753624073,53.36,78397.22,0.01,0.0,0.0,0.0]
[1777753630115,53.36,78397.3,0.01,0.0,0.0,0.0]
[1777753638500,53.36,78397.41,0.01,0.0,0.0,0.0]
[1777753644212,53.36,78397.71,0.01,0.0,0.0,0.0]
[1777753652269,53.36,78397.79,0.01,0.0,0.0,0.0]
[1777753657304,53.36,78397.42,0.01,0.0,0.0,0.0]
[1777753662339,53.36,78397.66,0.01,0.0,0.0,0.0]
[1777753667374,53.36,78397.65,0.01,0.0,0.0,0.0]
[1777753673416,53.36,78397.86,0.01,0.0,0.0,0.0]
[1777753678781,53.36,78401.28,0.01,0.0,0.0,0.0]
[1777753684492,53.36,78402.84,0.01,0.0,0.0,0.0]
[1777753692549,53.36,78401.96,0.01,0.0,0.0,0.0]
[1777753697584,53.36,78400.67,0.01,0.0,0.0,0.0]
[1777753702619,53.36,78400.19,0.01,0.0,0.0,0.0]
[1777753708992,53.36,78399.78,0.01,0.0,0.0,0.0]
[1777753712689,53.36,78399.78,0.01,0.0,0.0,0.0]
[1777753719063,53.36,78400.47,0.01,0.0,0.0,0.0]
[1777753725780,53.36,78400.44,0.01,0.0,0.0,0.0]
[1777753730815,53.36,78400.98,0.01,0.0,0.0,0.0]
[1777753735850,53.36,78401.07,0.01,0.0,0.0,0.0]
[1777753744914,53.36,78401.09,0.01,0.0,0.0,0.0]
[1777753758004,53.36,78401.73,0.01,0.0,0.0,0.0]
[1777753765054,53.36,78401.45,0.01,0.0,0.0,0.0]
[1777753770088,53.36,78400.38,0.01,0.0,0.0,0.0]
[1777753778147,53.36,78400.3,0.01,0.0,0.0,0.0]
[1777753789574,53.36,78400.7,0.01,0.0,0.0,0.0]
[1777753795264,53.36,78401.69,0.01,0.0,0.0,0.0]
[1777753801308,53.36,78401.2,0.01,0.0,0.0,0.0]
[1777753806341,53.36,78400.7,0.01,0.0,0.0,0.0]
[1777753813391,53.36,78400.84,0.01,0.0,0.0,0.0]
[1777753818426,53.36,78400.97,0.01,0.0,0.0,0.0]
[1777753825478,53.36,78401.03,0.01,0.0,0.0,0.0]
[1777753833532,53.36,78401.07,0.01,0.0,0.0,0.0]
[1777753839924,53.36,78401.37,0.01,0.0,0.0,0.0]
[1777753847635,53.36,78401.37,0.01,0.0,0.0,0.0]
[1777753853677,53.36,78401.28,0.01,0.0,0.0,0.0]
[1777753858713,53.36,78401.32,0.01,0.0,0.0,0.0]
[1777753868782,53.36,78402.39,0.01,0.0,0.0,0.0]
[1777753875831,53.36,78401.6,0.01,0.0,0.0,0.0]
[1777753881875,53.36,78401.81,0.01,0.0,0.0,0.0]
[1777753887919,53.36,78405.26,0.01,0.0,0.0,0.0]
[1777753891944,53.36,78406.68,0.01,0.0,0.0,0.0]
[1777753896980,53.36,78407.04,0.01,0.0,0.0,0.0]
[1777753904029,53.36,78409.44,0.01,0.0,0.0,0.0]
[1777753909064,53.36,78410.08,0.01,0.0,0.0,0.0]
[1777753914099,53.36,78413.45,0.01,0.0,0.0,0.0]
[1777753920141,53.36,78413.69,0.01,0.0,0.0,0.0]
[1777753927190,53.36,78413.75,0.01,0.0,0.0,0.0]
[1777753932224,53.36,78413.56,0.01,0.0,0.0,0.0]
[1777753937260,53.36,78413.45,0.01,0.0,0.0,0.0]
[1777753942295,53.36,78421.69,0.01,0.0,0.0,0.0]
[1777753947330,53.36,78421.96,0.01,0.0,0.0,0.0]
[1777753956392,53.36,78422.14,0.01,0.0,0.0,0.0]
[1777753969483,53.36,78423.23,0.01,0.0,0.0,0.0]
[1777753980916,53.36,78419.36,0.01,0.0,0.0,0.0]
[1777753990987,53.36,78419.15,0.01,0.0,0.0,0.0]
[1777753996673,53.36,78418.25,0.01,0.0,0.0,0.0]
[1777754001708,53.36,78417.96,0.01,0.0,0.0,0.0]
[1777754011127,53.36,78417.56,0.01,0.0,0.0,0.0]
[1777754021197,53.36,78417.43,0.01,0.0,0.0,0.0]
[1777754031267,53.36,78417.14,0.01,0.0,0.0,0.0]
[1777754037960,53.36,78416.96,0.01,0.0,0.0,0.0]
[1777754044007,53.36,78418.0,0.01,0.0,0.0,0.0]
[1777754049037,53.36,78418.44,0.01,0.0,0.0,0.0]
[1777754054080,53.36,78418.46,0.01,0.0,0.0,0.0]
[1777754059116,53.36,78418.4,0.01,0.0,0.0,0.0]
[1777754065156,53.36,78418.5,0.01,0.0,0.0,0.0]
[1777754071548,53.36,78419.09,0.01,0.0,0.0,0.0]
[1777754077241,53.36,78419.09,0.01,0.0,0.0,0.0]
[1777754082275,53.36,78419.47,0.01,0.0,0.0,0.0]
[1777754092347,53.36,78420.1,0.01,0.0,0.0,0.0]
[1777754097381,53.36,78420.22,0.01,0.0,0.0,0.0]
[1777754102417,53.36,78420.08,0.01,0.0,0.0,0.0]
[1777754107452,53.36,78419.9,0.01,0.0,0.0,0.0]
[1777754116515,53.36,78420.09,0.01,0.0,0.0,0.0]
[1777754121549,53.36,78420.07,0.01,0.0,0.0,0.0]
[1777754127592,53.36,78420.16,0.01,0.0,0.0,0.0]
[1777754131973,53.36,78420.39,0.01,0.0,0.0,0.0]
[1777754138669,53.36,78420.39,0.01,0.0,0.0,0.0]
[1777754143704,53.36,78419.61,0.01,0.0,0.0,0.0]
[1777754152115,53.36,78419.89,0.01,0.0,0.0,0.0]
[1777754157804,53.36,78423.58,0.01,0.0,0.0,0.0]
[1777754162839,53.36,78424.73,0.01,0.0,0.0,0.0]
[1777754169888,53.36,78429.85,0.01,0.0,0.0,0.0]
[1777754176936,53.36,78431.55,0.01,0.0,0.0,0.0]
[1777754182325,53.36,78431.76,0.01,0.0,0.0,0.0]
[1777754191035,53.36,78432.01,0.01,0.0,0.0,0.0]
[1777754196069,53.36,78435.9,0.01,0.0,0.0,0.0]
[1777754201104,53.36,78435.55,0.01,0.0,0.0,0.0]
[1777754206140,53.36,78436.18,0.01,0.0,0.0,0.0]
[1777754212535,53.36,78437.41,0.01,0.0,0.0,0.0]
[1777754220244,53.36,78437.41,0.01,0.0,0.0,0.0]
[1777754225277,53.36,78437.74,0.01,0.0,0.0,0.0]
[1777754231318,53.36,78437.79,0.01,0.0,0.0,0.0]
[1777754237361,53.36,78437.65,0.01,0.0,0.0,0.0]
[1777754243403,53.36,78438.23,0.01,0.0,0.0,0.0]
[1777754248437,53.36,78439.68,0.01,0.0,0.0,0.0]
[1777754251459,53.36,78439.83,0.01,0.0,0.0,0.0]
[1777754256495,53.36,78439.76,0.01,0.0,0.0,0.0]
[1777754261530,53.36,78438.74,0.01,0.0,0.0,0.0]
[1777754266564,53.36,78439.05,0.01,0.0,0.0,0.0]
[1777754272956,53.36,78438.48,0.01,0.0,0.0,0.0]
[1777754278649,53.36,78437.29,0.01,0.0,0.0,0.0]
[1777754283684,53.36,78437.41,0.01,0.0,0.0,0.0]
[1777754289726,53.36,78435.33,0.01,0.0,0.0,0.0]
[1777754294763,53.36,78435.21,0.01,0.0,0.0,0.0]
[1777754301811,53.36,78435.14,0.01,0.0,0.0,0.0]
[1777754306846,53.36,78435.18,0.01,0.0,0.0,0.0]
[1777754313243,53.36,78435.61,0.01,0.0,0.0,0.0]
[1777754318930,53.36,78435.2,0.01,0.0,0.0,0.0]
[1777754328999,53.36,78435.09,0.01,0.0,0.0,0.0]
[1777754337056,53.36,78435.0,0.01,0.0,0.0,0.0]
[1777754343453,53.36,78435.02,0.01,0.0,0.0,0.0]
[1777754350147,53.36,78434.86,0.01,0.0,0.0,0.0]
[1777754357196,53.36,78435.13,0.01,0.0,0.0,0.0]
[1777754363596,53.36,78434.95,0.01,0.0,0.0,0.0]
[1777754373666,53.36,78434.77,0.01,0.0,0.0,0.0]
[1777754380357,53.36,78440.51,0.01,0.0,0.0,0.0]
[1777754385392,53.36,78442.09,0.01,0.0,0.0,0.0]
[1777754390430,53.36,78444.85,0.01,0.0,0.0,0.0]
[1777754396476,53.36,78447.97,0.01,0.0,0.0,0.0]
[1777754401508,53.36,78451.36,0.01,0.0,0.0,0.0]
[1777754402522,53.36,78442.95,0.01,0.0,0.0,0.0]
[1777754407553,53.36,78442.28,0.01,0.0,0.0,0.0]
[1777754413946,53.36,78442.21,0.01,0.0,0.0,0.0]
[1777754419636,53.36,78441.88,0.01,0.0,0.0,0.0]
[1777754426685,53.36,78441.35,0.01,0.0,0.0,0.0]
[1777754431720,53.36,78441.33,0.01,0.0,0.0,0.0]
[1777754436755,53.36,78441.14,0.01,0.0,0.0,0.0]
[1777754441792,53.36,78441.19,0.01,0.0,0.0,0.0]
[1777754449854,53.36,78442.12,0.01,0.0,0.0,0.0]
[1777754454890,53.36,78442.2,0.01,0.0,0.0,0.0]
[1777754460931,53.36,78442.16,0.01,0.0,0.0,0.0]
[1777754467984,53.36,78442.78,0.01,0.0,0.0,0.0]
[1777754474367,53.36,78442.23,0.01,0.0,0.0,0.0]
[1777754480068,53.36,78443.65,0.01,0.0,0.0,0.0]
[1777754487118,53.36,78443.53,0.01,0.0,0.0,0.0]
[1777754491146,53.36,78443.57,0.01,0.0,0.0,0.0]
[1777754499202,53.36,78442.99,0.01,0.0,0.0,0.0]
[1777754504578,53.36,78443.44,0.01,0.0,0.0,0.0]
[1777754510275,53.36,78443.44,0.01,0.0,0.0,0.0]
[1777754518335,53.36,78444.19,0.01,0.0,0.0,0.0]
[1777754524718,53.36,78442.23,0.01,0.0,0.0,0.0]
[1777754533440,53.36,78442.13,0.01,0.0,0.0,0.0]
[1777754538475,53.36,78441.88,0.01,0.0,0.0,0.0]
[1777754544859,53.36,78441.74,0.01,0.0,0.0,0.0]
[1777754554930,53.36,78441.87,0.01,0.0,0.0,0.0]
[1777754564999,53.36,78441.94,0.01,0.0,0.0,0.0]
[1777754570700,53.36,78442.3,0.01,0.0,0.0,0.0]
[1777754576742,53.36,78442.19,0.01,0.0,0.0,0.0]
[1777754583792,53.36,78442.19,0.01,0.0,0.0,0.0]
[1777754590841,53.36,78442.15,0.01,0.0,0.0,0.0]
[1777754594869,53.36,78422.53,0.01,0.0,0.0,0.0]
[1777754597890,53.36,78411.8,0.01,0.0,0.0,0.0]
[1777754602925,53.36,78412.98,0.01,0.0,0.0,0.0]
[1777754607961,53.36,78412.34,0.01,0.0,0.0,0.0]
[1777754615013,53.36,78411.53,0.01,0.0,0.0,0.0]
[1777754620047,53.36,78412.63,0.01,0.0,0.0,0.0]
[1777754625082,53.36,78412.45,0.01,0.0,0.0,0.0]
[1777754635498,53.36,78411.71,0.01,0.0,0.0,0.0]
[1777754641193,53.36,78411.91,0.01,0.0,0.0,0.0]
[1777754648242,53.36,78411.48,0.01,0.0,0.0,0.0]
[1777754653277,53.36,78410.47,0.01,0.0,0.0,0.0]
[1777754658314,53.36,78408.91,0.01,0.0,0.0,0.0]
[1777754663346,53.36,78408.68,0.01,0.0,0.0,0.0]
[1777754669388,53.36,78408.11,0.01,0.0,0.0,0.0]
[1777754671403,53.36,78408.13,0.01,0.0,0.0,0.0]
[1777754677446,53.36,78409.14,0.01,0.0,0.0,0.0]
[1777754685851,53.36,78408.9,0.01,0.0,0.0,0.0]
[1777754692551,53.36,78409.96,0.01,0.0,0.0,0.0]
[1777754697586,53.36,78410.86,0.01,0.0,0.0,0.0]
[1777754702621,53.36,78409.79,0.01,0.0,0.0,0.0]
[1777754707656,53.36,78417.2,0.01,0.0,0.0,0.0]
[1777754712691,53.36,78417.25,0.01,0.0,0.0,0.0]
[1777754718733,53.36,78417.23,0.01,0.0,0.0,0.0]
[1777754723768,53.36,78409.35,0.01,0.0,0.0,0.0]
[1777754728804,53.36,78409.03,0.01,0.0,0.0,0.0]
[1777754736219,53.36,78406.79,0.01,0.0,0.0,0.0]
[1777754743908,53.36,78407.46,0.01,0.0,0.0,0.0]
[1777754748943,53.36,78407.19,0.01,0.0,0.0,0.0]
[1777754753978,53.36,78406.49,0.01,0.0,0.0,0.0]
[1777754759013,53.36,78406.04,0.01,0.0,0.0,0.0]
[1777754766429,53.36,78405.97,0.01,0.0,0.0,0.0]
[1777754773114,53.36,78405.5,0.01,0.0,0.0,0.0]
[1777754783180,53.36,78405.7,0.01,0.0,0.0,0.0]
[1777754788218,53.36,78405.72,0.01,0.0,0.0,0.0]
[1777754792246,53.36,78406.24,0.01,0.0,0.0,0.0]
[1777754797281,53.36,78405.67,0.01,0.0,0.0,0.0]
[1777754802316,53.36,78405.23,0.01,0.0,0.0,0.0]
[1777754813393,53.36,78405.39,0.01,0.0,0.0,0.0]
[1777754818431,53.36,78403.43,0.01,0.0,0.0,0.0]
[1777754823464,53.36,78402.07,0.01,0.0,0.0,0.0]
[1777754828500,53.36,78401.9,0.01,0.0,0.0,0.0]
[1777754836937,53.36,78401.36,0.01,0.0,0.0,0.0]
[1777754845619,53.36,78399.86,0.01,0.0,0.0,0.0]
[1777754854681,53.36,78399.86,0.01,0.0,0.0,0.0]
[1777754859716,53.36,78399.45,0.01,0.0,0.0,0.0]
[1777754867147,53.36,78399.14,0.01,0.0,0.0,0.0]
[1777754872807,53.36,78398.82,0.01,0.0,0.0,0.0]
[1777754879856,53.36,78398.72,0.01,0.0,0.0,0.0]
[1777754887287,53.36,78398.46,0.01,0.0,0.0,0.0]
[1777754892946,53.36,78398.36,0.01,0.0,0.0,0.0]
[1777754899995,53.36,78398.31,0.01,0.0,0.0,0.0]
[1777754907045,53.36,78398.28,0.01,0.0,0.0,0.0]
[1777754916109,53.36,78398.29,0.01,0.0,0.0,0.0]
[1777754921145,53.36,78391.36,0.01,0.0,0.0,0.0]
[1777754926178,53.36,78392.51,0.01,0.0,0.0,0.0]
[1777754931214,53.36,78393.0,0.01,0.0,0.0,0.0]
[1777754936248,53.36,78393.75,0.01,0.0,0.0,0.0]
[1777754943296,53.36,78393.61,0.01,0.0,0.0,0.0]
[1777754948332,53.36,78395.57,0.01,0.0,0.0,0.0]
[1777754953367,53.36,78396.55,0.01,0.0,0.0,0.0]
[1777754963437,53.36,78397.12,0.01,0.0,0.0,0.0]
[1777754969480,53.36,78397.14,0.01,0.0,0.0,0.0]
[1777754971494,53.36,78397.75,0.01,0.0,0.0,0.0]
[1777754977919,53.36,78398.44,0.01,0.0,0.0,0.0]
[1777754983579,53.36,78398.89,0.01,0.0,0.0,0.0]
[1777754988614,53.36,78399.3,0.01,0.0,0.0,0.0]
[1777754993652,53.36,78399.61,0.01,0.0,0.0,0.0]
[1777754998684,53.36,78397.48,0.01,0.0,0.0,0.0]
[1777755003719,53.36,78396.65,0.01,0.0,0.0,0.0]
[1777755008755,53.36,78397.87,0.01,0.0,0.0,0.0]
[1777755016810,53.36,78397.81,0.01,0.0,0.0,0.0]
[1777755021845,53.36,78398.62,0.01,0.0,0.0,0.0]
[1777755028269,53.36,78397.93,0.01,0.0,0.0,0.0]
[1777755031915,53.36,78399.42,0.01,0.0,0.0,0.0]
[1777755036950,53.36,78401.97,0.01,0.0,0.0,0.0]
[1777755041986,53.36,78402.05,0.01,0.0,0.0,0.0]
[1777755047020,53.36,78401.94,0.01,0.0,0.0,0.0]
[1777755054069,53.36,78408.31,0.01,0.0,0.0,0.0]
[1777755059104,53.36,78407.95,0.01,0.0,0.0,0.0]
[1777755064139,53.36,78407.88,0.01,0.0,0.0,0.0]
[1777755069178,53.36,78408.24,0.01,0.0,0.0,0.0]
[1777755075222,53.36,78407.98,0.01,0.0,0.0,0.0]
[1777755080259,53.36,78405.98,0.01,0.0,0.0,0.0]
[1777755089326,53.36,78405.69,0.01,0.0,0.0,0.0]
[1777755092343,53.36,78405.0,0.01,0.0,0.0,0.0]
[1777755099392,53.36,78404.66,0.01,0.0,0.0,0.0]
[1777755104427,53.36,78403.18,0.01,0.0,0.0,0.0]
[1777755109462,53.36,78403.48,0.01,0.0,0.0,0.0]
[1777755114497,53.36,78403.48,0.01,0.0,0.0,0.0]
[1777755119532,53.36,78403.16,0.01,0.0,0.0,0.0]
[1777755124567,53.36,78403.12,0.01,0.0,0.0,0.0]
[1777755129602,53.36,78402.8,0.01,0.0,0.0,0.0]
[1777755134637,53.36,78402.6,0.01,0.0,0.0,0.0]
[1777755137657,53.36,78411.18,0.01,0.0,0.0,0.0]
[1777755144708,53.36,78412.11,0.01,0.0,0.0,0.0]
[1777755147728,53.36,78424.42,0.01,0.0,0.0,0.0]
[1777755152132,53.36,78423.78,0.01,0.0,0.0,0.0]
[1777755160820,53.36,78423.45,0.01,0.0,0.0,0.0]
[1777755165855,53.36,78422.61,0.01,0.0,0.0,0.0]
[1777755172273,53.36,78423.27,0.01,0.0,0.0,0.0]
[1777755178946,53.36,78423.0,0.01,0.0,0.0,0.0]
[1777755187002,53.36,78422.57,0.01,0.0,0.0,0.0]
[1777755192416,53.36,78422.32,0.01,0.0,0.0,0.0]
[1777755198079,53.36,78422.21,0.01,0.0,0.0,0.0]
[1777755204121,53.36,78421.91,0.01,0.0,0.0,0.0]
[1777755212557,53.36,78422.91,0.01,0.0,0.0,0.0]
[1777755218219,53.36,78423.37,0.01,0.0,0.0,0.0]
[1777755223254,53.36,78422.65,0.01,0.0,0.0,0.0]
[1777755228289,53.36,78422.95,0.01,0.0,0.0,0.0]
[1777755237352,53.36,78422.95,0.01,0.0,0.0,0.0]
[1777755242388,53.36,78423.29,0.01,0.0,0.0,0.0]
[1777755248429,53.36,78423.49,0.01,0.0,0.0,0.0]
[1777755256486,53.36,78424.74,0.01,0.0,0.0,0.0]
[1777755261520,53.36,78423.82,0.01,0.0,0.0,0.0]
[1777755267564,53.36,78424.0,0.01,0.0,0.0,0.0]
[1777755271590,53.36,78425.37,0.01,0.0,0.0,0.0]
[1777755281661,53.36,78425.38,0.01,0.0,0.0,0.0]
[1777755286695,53.36,78423.18,0.01,0.0,0.0,0.0]
[1777755291732,53.36,78423.09,0.01,0.0,0.0,0.0]
[1777755296767,53.36,78423.24,0.01,0.0,0.0,0.0]
[1777755301801,53.36,78423.4,0.01,0.0,0.0,0.0]
[1777755307843,53.36,78423.68,0.01,0.0,0.0,0.0]
[1777755313257,53.36,78423.53,0.01,0.0,0.0,0.0]
[1777755318921,53.36,78423.56,0.01,0.0,0.0,0.0]
[1777755323956,53.36,78423.57,0.01,0.0,0.0,0.0]
[1777755332012,53.36,78423.57,0.01,0.0,0.0,0.0]
[1777755342079,53.36,78423.58,0.01,0.0,0.0,0.0]
[1777755348124,53.36,78423.68,0.01,0.0,0.0,0.0]
[1777755353543,53.36,78424.61,0.01,0.0,0.0,0.0]
[1777755359200,53.36,78423.9,0.01,0.0,0.0,0.0]
[1777755366251,53.36,78423.94,0.01,0.0,0.0,0.0]
[1777755373684,53.36,78424.09,0.01,0.0,0.0,0.0]
[1777755379341,53.36,78423.68,0.01,0.0,0.0,0.0]
[1777755384378,53.36,78420.04,0.01,0.0,0.0,0.0]
[1777755389413,53.36,78419.45,0.01,0.0,0.0,0.0]
[1777755393824,53.36,78419.92,0.01,0.0,0.0,0.0]
[1777755399482,53.36,78420.64,0.01,0.0,0.0,0.0]
[1777755404518,53.36,78421.04,0.01,0.0,0.0,0.0]
[1777755409552,53.36,78421.6,0.01,0.0,0.0,0.0]
[1777755414588,53.36,78421.8,0.01,0.0,0.0,0.0]
[1777755419625,53.36,78421.96,0.01,0.0,0.0,0.0]
[1777755424661,53.36,78422.45,0.01,0.0,0.0,0.0]
[1777755429696,53.36,78422.63,0.01,0.0,0.0,0.0]
[1777755436746,53.36,78422.74,0.01,0.0,0.0,0.0]
[1777755441780,53.36,78423.61,0.01,0.0,0.0,0.0]
[1777755446816,53.36,78428.92,0.01,0.0,0.0,0.0]
[1777755451850,53.36,78428.83,0.01,0.0,0.0,0.0]
[1777755456885,53.36,78428.37,0.01,0.0,0.0,0.0]
[1777755462926,53.36,78428.25,0.01,0.0,0.0,0.0]
[1777755467962,53.36,78426.54,0.01,0.0,0.0,0.0]
[1777755474388,53.36,78426.22,0.01,0.0,0.0,0.0]
[1777755483067,53.36,78426.0,0.01,0.0,0.0,0.0]
[1777755492131,53.36,78425.53,0.01,0.0,0.0,0.0]
[1777755497170,53.36,78425.01,0.01,0.0,0.0,0.0]
[1777755504598,53.36,78424.65,0.01,0.0,0.0,0.0]
[1777755511267,53.36,78424.64,0.01,0.0,0.0,0.0]
[1777755518316,53.36,78425.01,0.01,0.0,0.0,0.0]
[1777755524738,53.36,78424.55,0.01,0.0,0.0,0.0]
[1777755531407,53.36,78424.66,0.01,0.0,0.0,0.0]
[1777755537449,53.36,78424.7,0.01,0.0,0.0,0.0]
[1777755543490,53.36,78425.03,0.01,0.0,0.0,0.0]
[1777755548526,53.36,78426.15,0.01,0.0,0.0,0.0]
[1777755553561,53.36,78427.74,0.01,0.0,0.0,0.0]
[1777755558595,53.36,78428.08,0.01,0.0,0.0,0.0]
[1777755565018,53.36,78427.0,0.01,0.0,0.0,0.0]
[1777755575088,53.36,78427.8,0.01,0.0,0.0,0.0]
[1777755580751,53.36,78427.34,0.01,0.0,0.0,0.0]
[1777755585786,53.36,78427.66,0.01,0.0,0.0,0.0]
[1777755590824,53.36,78428.36,0.01,0.0,0.0,0.0]
[1777755595856,53.36,78428.44,0.01,0.0,0.0,0.0]
[1777755600892,53.36,78427.55,0.01,0.0,0.0,0.0]
[1777755602906,53.36,78441.6,0.01,0.0,0.0,0.0]
[1777755607940,53.36,78443.38,0.01,0.0,0.0,0.0]
[1777755613986,53.36,78444.48,0.01,0.0,0.0,0.0]
[1777755615368,53.36,78453.66,0.01,0.0,0.0,0.0]
[1777755623049,53.36,78454.84,0.01,0.0,0.0,0.0]
[1777755628082,53.36,78454.49,0.01,0.0,0.0,0.0]
[1777755631105,53.36,78454.43,0.01,0.0,0.0,0.0]
[1777755636143,53.36,78456.88,0.01,0.0,0.0,0.0]
[1777755641174,53.36,78458.95,0.01,0.0,0.0,0.0]
[1777755646209,53.36,78459.62,0.01,0.0,0.0,0.0]
[1777755651244,53.36,78459.66,0.01,0.0,0.0,0.0]
[1777755657285,53.36,78458.79,0.01,0.0,0.0,0.0]
[1777755663328,53.36,78459.74,0.01,0.0,0.0,0.0]
[1777755675788,53.36,78460.18,0.01,0.0,0.0,0.0]
[1777755682463,53.36,78460.23,0.01,0.0,0.0,0.0]
[1777755691523,53.36,78460.17,0.01,0.0,0.0,0.0]
[1777755699580,53.36,78460.28,0.01,0.0,0.0,0.0]
[1777755706001,53.36,78461.48,0.01,0.0,0.0,0.0]
[1777755712670,53.36,78461.62,0.01,0.0,0.0,0.0]
[1777755718713,53.36,78462.09,0.01,0.0,0.0,0.0]
[1777755726141,53.36,78461.34,0.01,0.0,0.0,0.0]
[1777755731804,53.36,78461.22,0.01,0.0,0.0,0.0]
[1777755745898,53.36,78459.32,0.01,0.0,0.0,0.0]
[1777755756352,53.36,78458.15,0.01,0.0,0.0,0.0]
[1777755762033,53.36,78457.56,0.01,0.0,0.0,0.0]
[1777755769085,53.36,78457.36,0.01,0.0,0.0,0.0]
[1777755776492,53.36,78457.52,0.01,0.0,0.0,0.0]
[1777755782170,53.36,78457.52,0.01,0.0,0.0,0.0]
[1777755788216,53.36,78456.77,0.01,0.0,0.0,0.0]
[1777755793251,53.36,78457.47,0.01,0.0,0.0,0.0]
[1777755799292,53.36,78457.24,0.01,0.0,0.0,0.0]
[1777755805335,53.36,78457.69,0.01,0.0,0.0,0.0]
[1777755810370,53.36,78457.43,0.01,0.0,0.0,0.0]
[1777755813391,53.36,78457.16,0.01,0.0,0.0,0.0]
[1777755818426,53.36,78457.0,0.01,0.0,0.0,0.0]
[1777755823463,53.36,78456.73,0.01,0.0,0.0,0.0]
[1777755828498,53.36,78456.43,0.01,0.0,0.0,0.0]
[1777755836913,53.36,78456.46,0.01,0.0,0.0,0.0]
[1777755842597,53.36,78456.48,0.01,0.0,0.0,0.0]
[1777755847632,53.36,78456.56,0.01,0.0,0.0,0.0]
[1777755852667,53.36,78456.38,0.01,0.0,0.0,0.0]
[1777755858710,53.36,78456.39,0.01,0.0,0.0,0.0]
[1777755864751,53.36,78456.28,0.01,0.0,0.0,0.0]
[1777755871800,53.36,78456.49,0.01,0.0,0.0,0.0]
[1777755877194,53.36,78456.7,0.01,0.0,0.0,0.0]
[1777755887264,53.36,78456.3,0.01,0.0,0.0,0.0]
[1777755893955,53.36,78456.24,0.01,0.0,0.0,0.0]
[1777755898997,53.36,78456.2,0.01,0.0,0.0,0.0]
[1777755903025,53.36,78512.27,0.01,0.0,0.0,0.0]
[1777755904032,53.36,78453.2,0.01,0.0,0.0,0.0]
[1777755909070,53.36,78452.79,0.01,0.0,0.0,0.0]
[1777755916119,53.36,78453.42,0.01,0.0,0.0,0.0]
[1777755922161,53.36,78453.74,0.01,0.0,0.0,0.0]
[1777755926189,53.36,78462.39,0.01,0.0,0.0,0.0]
[1777755931228,53.36,78463.03,0.01,0.0,0.0,0.0]
[1777755936262,53.36,78466.45,0.01,0.0,0.0,0.0]
[1777755941301,53.36,78466.42,0.01,0.0,0.0,0.0]
[1777755946336,53.36,78469.78,0.01,0.0,0.0,0.0]
[1777755951371,53.36,78468.91,0.01,0.0,0.0,0.0]
[1777755956406,53.36,78468.38,0.01,0.0,0.0,0.0]
[1777755961445,53.36,78468.41,0.01,0.0,0.0,0.0]
[1777755965469,53.36,78478.41,0.01,0.0,0.0,0.0]
[1777755971513,53.36,78477.88,0.01,0.0,0.0,0.0]
[1777755976547,53.36,78474.07,0.01,0.0,0.0,0.0]
[1777755981923,53.36,78472.96,0.01,0.0,0.0,0.0]
[1777755987625,53.36,78477.45,0.01,0.0,0.0,0.0]
[1777755991655,53.36,78477.71,0.01,0.0,0.0,0.0]
[1777755996689,53.36,78477.99,0.01,0.0,0.0,0.0]
[1777756002063,53.36,78479.96,0.01,0.0,0.0,0.0]
[1777756007765,53.36,78480.26,0.01,0.0,0.0,0.0]
[1777756012801,53.36,78480.5,0.01,0.0,0.0,0.0]
[1777756017835,53.36,78477.81,0.01,0.0,0.0,0.0]
[1777756022871,53.36,78477.76,0.01,0.0,0.0,0.0]
[1777756028913,53.36,78474.17,0.01,0.0,0.0,0.0]
[1777756033948,53.36,78474.85,0.01,0.0,0.0,0.0]
[1777756039990,53.36,78475.01,0.01,0.0,0.0,0.0]
[1777756045026,53.36,78472.72,0.01,0.0,0.0,0.0]
[1777756052414,53.36,78473.6,0.01,0.0,0.0,0.0]
[1777756058117,53.36,78472.98,0.01,0.0,0.0,0.0]
[1777756065167,53.36,78473.77,0.01,0.0,0.0,0.0]
[1777756072554,53.36,78474.19,0.01,0.0,0.0,0.0]
[1777756079260,53.36,78474.19,0.01,0.0,0.0,0.0]
[1777756084299,53.36,78474.46,0.01,0.0,0.0,0.0]
[1777756092695,53.36,78474.45,0.01,0.0,0.0,0.0]
[1777756098397,53.36,78474.39,0.01,0.0,0.0,0.0]
[1777756108466,53.36,78474.47,0.01,0.0,0.0,0.0]
[1777756111487,53.36,78474.54,0.01,0.0,0.0,0.0]
[1777756116522,53.36,78475.11,0.01,0.0,0.0,0.0]
[1777756122564,53.36,78475.48,0.01,0.0,0.0,0.0]
[1777756129614,53.36,78475.78,0.01,0.0,0.0,0.0]
[1777756135659,53.36,78476.35,0.01,0.0,0.0,0.0]
[1777756142706,53.36,78476.82,0.01,0.0,0.0,0.0]
[1777756147741,53.36,78482.95,0.01,0.0,0.0,0.0]
[1777756153117,53.36,78483.03,0.01,0.0,0.0,0.0]
[1777756158819,53.36,78483.32,0.01,0.0,0.0,0.0]
[1777756166875,53.36,78484.33,0.01,0.0,0.0,0.0]
[1777756173263,53.36,78482.99,0.01,0.0,0.0,0.0]
[1777756180978,53.36,78482.29,0.01,0.0,0.0,0.0]
[1777756186007,53.36,78481.02,0.01,0.0,0.0,0.0]
[1777756192050,53.36,78480.28,0.01,0.0,0.0,0.0]
[1777756201113,53.36,78477.63,0.01,0.0,0.0,0.0]
[1777756209172,53.36,78478.89,0.01,0.0,0.0,0.0]
[1777756214206,53.36,78476.79,0.01,0.0,0.0,0.0]
[1777756216220,53.36,78468.2,0.01,0.0,0.0,0.0]
[1777756221255,53.36,78469.39,0.01,0.0,0.0,0.0]
[1777756226290,53.36,78469.19,0.01,0.0,0.0,0.0]
[1777756231325,53.36,78469.69,0.01,0.0,0.0,0.0]
[1777756236360,53.36,78469.15,0.01,0.0,0.0,0.0]
[1777756242401,53.36,78469.5,0.01,0.0,0.0,0.0]
[1777756249452,53.36,78469.63,0.01,0.0,0.0,0.0]
[1777756254489,53.36,78468.7,0.01,0.0,0.0,0.0]
[1777756260528,53.36,78468.81,0.01,0.0,0.0,0.0]
[1777756267579,53.36,78468.86,0.01,0.0,0.0,0.0]
[1777756273965,53.36,78468.88,0.01,0.0,0.0,0.0]
[1777756282683,53.36,78469.09,0.01,0.0,0.0,0.0]
[1777756294105,53.36,78469.28,0.01,0.0,0.0,0.0]
[1777756299803,53.36,78468.76,0.01,0.0,0.0,0.0]
[1777756305845,53.36,78468.86,0.01,0.0,0.0,0.0]
[1777756311889,53.36,78468.88,0.01,0.0,0.0,0.0]
[1777756316921,53.36,78468.74,0.01,0.0,0.0,0.0]
[1777756321965,53.36,78468.4,0.01,0.0,0.0,0.0]
[1777756327000,53.36,78469.1,0.01,0.0,0.0,0.0]
[1777756334385,53.36,78469.47,0.01,0.0,0.0,0.0]
[1777756341098,53.36,78469.48,0.01,0.0,0.0,0.0]
[1777756348146,53.36,78469.8,0.01,0.0,0.0,0.0]
[1777756354526,53.36,78469.54,0.01,0.0,0.0,0.0]
[1777756360233,53.36,78469.12,0.01,0.0,0.0,0.0]
[1777756366273,53.36,78469.06,0.01,0.0,0.0,0.0]
[1777756372315,53.36,78469.02,0.01,0.0,0.0,0.0]
[1777756380374,53.36,78468.94,0.01,0.0,0.0,0.0]
[1777756382385,53.36,78456.43,0.01,0.0,0.0,0.0]
[1777756387422,53.36,78460.67,0.01,0.0,0.0,0.0]
[1777756394810,53.36,78460.83,0.01,0.0,0.0,0.0]
[1777756400513,53.36,78457.4,0.01,0.0,0.0,0.0]
[1777756403534,53.36,78448.58,0.01,0.0,0.0,0.0]
[1777756408569,53.36,78441.0,0.01,0.0,0.0,0.0]
[1777756411590,53.36,78441.1,0.01,0.0,0.0,0.0]
[1777756418639,53.36,78440.12,0.01,0.0,0.0,0.0]
[1777756423674,53.36,78439.09,0.01,0.0,0.0,0.0]
[1777756427706,53.36,78430.88,0.01,0.0,0.0,0.0]
[1777756432741,53.36,78430.66,0.01,0.0,0.0,0.0]
[1777756437776,53.36,78427.51,0.01,0.0,0.0,0.0]
[1777756444825,53.36,78427.28,0.01,0.0,0.0,0.0]
[1777756450867,53.36,78428.09,0.01,0.0,0.0,0.0]
[1777756455903,53.36,78428.35,0.01,0.0,0.0,0.0]
[1777756460936,53.36,78427.93,0.01,0.0,0.0,0.0]
[1777756465973,53.36,78427.78,0.01,0.0,0.0,0.0]
[1777756471007,53.36,78428.7,0.01,0.0,0.0,0.0]
[1777756476043,53.36,78426.32,0.01,0.0,0.0,0.0]
[1777756485441,53.36,78426.75,0.01,0.0,0.0,0.0]
[1777756491148,53.36,78426.94,0.01,0.0,0.0,0.0]
[1777756497190,53.36,78426.99,0.01,0.0,0.0,0.0]
[1777756505581,53.36,78428.1,0.01,0.0,0.0,0.0]
[1777756511314,53.36,78426.08,0.01,0.0,0.0,0.0]
[1777756517356,53.36,78424.92,0.01,0.0,0.0,0.0]
[1777756522391,53.36,78422.24,0.01,0.0,0.0,0.0]
[1777756528433,53.36,78420.52,0.01,0.0,0.0,0.0]
[1777756531453,53.36,78423.69,0.01,0.0,0.0,0.0]
[1777756532462,53.36,78434.41,0.01,0.0,0.0,0.0]
[1777756539513,53.36,78435.13,0.01,0.0,0.0,0.0]
[1777756544547,53.36,78433.94,0.01,0.0,0.0,0.0]
[1777756549590,53.36,78432.38,0.01,0.0,0.0,0.0]
[1777756555932,53.36,78432.24,0.01,0.0,0.0,0.0]
[1777756561667,53.36,78431.28,0.01,0.0,0.0,0.0]
[1777756568716,53.36,78431.08,0.01,0.0,0.0,0.0]
[1777756576071,53.36,78430.48,0.01,0.0,0.0,0.0]
[1777756582814,53.36,78430.06,0.01,0.0,0.0,0.0]
[1777756587849,53.36,78429.43,0.01,0.0,0.0,0.0]
[1777756592884,53.36,78429.45,0.01,0.0,0.0,0.0]
[1777756597919,53.36,78429.42,0.01,0.0,0.0,0.0]
[1777756604968,53.36,78429.16,0.01,0.0,0.0,0.0]
[1777756615035,53.36,78429.12,0.01,0.0,0.0,0.0]
[1777756621080,53.36,78429.14,0.01,0.0,0.0,0.0]
[1777756626426,53.36,78429.49,0.01,0.0,0.0,0.0]
[1777756636185,53.36,78430.03,0.01,0.0,0.0,0.0]
[1777756642227,53.36,78433.29,0.01,0.0,0.0,0.0]
[1777756649276,53.36,78433.52,0.01,0.0,0.0,0.0]
[1777756651289,53.36,78433.91,0.01,0.0,0.0,0.0]
[1777756656636,53.36,78435.9,0.01,0.0,0.0,0.0]
[1777756665387,53.36,78436.3,0.01,0.0,0.0,0.0]
[1777756676776,53.36,78436.43,0.01,0.0,0.0,0.0]
[1777756682506,53.36,78437.25,0.01,0.0,0.0,0.0]
[1777756688549,53.36,78437.4,0.01,0.0,0.0,0.0]
[1777756695598,53.36,78437.39,0.01,0.0,0.0,0.0]
[1777756700634,53.36,78446.18,0.01,0.0,0.0,0.0]
[1777756705668,53.36,78444.98,0.01,0.0,0.0,0.0]
[1777756710704,53.36,78445.19,0.01,0.0,0.0,0.0]
[1777756711711,53.36,78445.73,0.01,0.0,0.0,0.0]
[1777756717062,53.36,78445.16,0.01,0.0,0.0,0.0]
[1777756722788,53.36,78444.76,0.01,0.0,0.0,0.0]
[1777756728830,53.36,78444.75,0.01,0.0,0.0,0.0]
[1777756733865,53.36,78445.87,0.01,0.0,0.0,0.0]
[1777756744942,53.36,78446.08,0.01,0.0,0.0,0.0]
[1777756757342,53.36,78450.62,0.01,0.0,0.0,0.0]
[1777756763068,53.36,78451.35,0.01,0.0,0.0,0.0]
[1777756768104,53.36,78451.73,0.01,0.0,0.0,0.0]
[1777756771124,53.36,78451.87,0.01,0.0,0.0,0.0]
[1777756778173,53.36,78452.03,0.01,0.0,0.0,0.0]
[1777756783208,53.36,78451.99,0.01,0.0,0.0,0.0]
[1777756789250,53.36,78451.64,0.01,0.0,0.0,0.0]
[1777756796299,53.36,78452.24,0.01,0.0,0.0,0.0]
[1777756801334,53.36,78452.27,0.01,0.0,0.0,0.0]
[1777756806370,53.36,78452.89,0.01,0.0,0.0,0.0]
[1777756811405,53.36,78451.65,0.01,0.0,0.0,0.0]
[1777756816439,53.36,78452.3,0.01,0.0,0.0,0.0]
[1777756821475,53.36,78452.59,0.01,0.0,0.0,0.0]
[1777756827833,53.36,78453.19,0.01,0.0,0.0,0.0]
[1777756834566,53.36,78453.19,0.01,0.0,0.0,0.0]
[1777756839600,53.36,78453.61,0.01,0.0,0.0,0.0]
[1777756847973,53.36,78453.92,0.01,0.0,0.0,0.0]
[1777756854706,53.36,78453.29,0.01,0.0,0.0,0.0]
[1777756860748,53.36,78454.07,0.01,0.0,0.0,0.0]
[1777756863768,53.36,78445.24,0.01,0.0,0.0,0.0]
[1777756868804,53.36,78445.38,0.01,0.0,0.0,0.0]
[1777756878187,53.36,78446.25,0.01,0.0,0.0,0.0]
[1777756883910,53.36,78445.93,0.01,0.0,0.0,0.0]
[1777756889952,53.36,78445.87,0.01,0.0,0.0,0.0]
[1777756893980,53.36,78445.94,0.01,0.0,0.0,0.0]
[1777756904050,53.36,78445.4,0.01,0.0,0.0,0.0]
[1777756909084,53.36,78445.65,0.01,0.0,0.0,0.0]
[1777756918468,53.36,78445.47,0.01,0.0,0.0,0.0]
[1777756924190,53.36,78445.55,0.01,0.0,0.0,0.0]
[1777756932248,53.36,78445.63,0.01,0.0,0.0,0.0]
[1777756938607,53.36,78445.73,0.01,0.0,0.0,0.0]
[1777756944330,53.36,78445.79,0.01,0.0,0.0,0.0]
[1777756955404,53.36,78446.13,0.01,0.0,0.0,0.0]
[1777756965475,53.36,78446.7,0.01,0.0,0.0,0.0]
[1777756975548,53.36,78446.48,0.01,0.0,0.0,0.0]
[1777756980584,53.36,78446.13,0.01,0.0,0.0,0.0]
[1777756985619,53.36,78445.84,0.01,0.0,0.0,0.0]
[1777756990653,53.36,78445.81,0.01,0.0,0.0,0.0]
[1777756995688,53.36,78445.82,0.01,0.0,0.0,0.0]
[1777757000722,53.36,78445.89,0.01,0.0,0.0,0.0]
[1777757007771,53.36,78445.94,0.01,0.0,0.0,0.0]
[1777757011800,53.36,78446.04,0.01,0.0,0.0,0.0]
[1777757016835,53.36,78446.61,0.01,0.0,0.0,0.0]
[1777757021870,53.36,78450.96,0.01,0.0,0.0,0.0]
[1777757026905,53.36,78456.99,0.01,0.0,0.0,0.0]
[1777757031940,53.36,78460.77,0.01,0.0,0.0,0.0]
[1777757036975,53.36,78454.5,0.01,0.0,0.0,0.0]
[1777757042010,53.36,78455.65,0.01,0.0,0.0,0.0]
[1777757048052,53.36,78455.57,0.01,0.0,0.0,0.0]
[1777757054095,53.36,78456.08,0.01,0.0,0.0,0.0]
[1777757059459,53.36,78457.05,0.01,0.0,0.0,0.0]
[1777757065172,53.36,78456.84,0.01,0.0,0.0,0.0]
[1777757070206,53.36,78456.14,0.01,0.0,0.0,0.0]
[1777757071214,53.36,78455.47,0.01,0.0,0.0,0.0]
[1777757076252,53.36,78455.12,0.01,0.0,0.0,0.0]
[1777757087327,53.36,78454.74,0.01,0.0,0.0,0.0]
[1777757093370,53.36,78454.16,0.01,0.0,0.0,0.0]
[1777757099418,53.36,78452.13,0.01,0.0,0.0,0.0]
[1777757104454,53.36,78447.84,0.01,0.0,0.0,0.0]
[1777757109491,53.36,78447.56,0.01,0.0,0.0,0.0]
[1777757114525,53.36,78452.82,0.01,0.0,0.0,0.0]
[1777757119881,53.36,78452.82,0.01,0.0,0.0,0.0]
[1777757125601,53.36,78452.95,0.01,0.0,0.0,0.0]
[1777757137684,53.36,78452.19,0.01,0.0,0.0,0.0]
[1777757142720,53.36,78451.4,0.01,0.0,0.0,0.0]
[1777757148761,53.36,78448.77,0.01,0.0,0.0,0.0]
[1777757155812,53.36,78448.52,0.01,0.0,0.0,0.0]
[1777757161854,53.36,78447.92,0.01,0.0,0.0,0.0]
[1777757168903,53.36,78447.51,0.01,0.0,0.0,0.0]
[1777757180302,53.36,78446.83,0.01,0.0,0.0,0.0]
[1777757186023,53.36,78447.67,0.01,0.0,0.0,0.0]
[1777757191058,53.36,78449.41,0.01,0.0,0.0,0.0]
[1777757196093,53.36,78450.15,0.01,0.0,0.0,0.0]
[1777757201128,53.36,78453.55,0.01,0.0,0.0,0.0]
[1777757206163,53.36,78459.41,0.01,0.0,0.0,0.0]
[1777757211198,53.36,78460.5,0.01,0.0,0.0,0.0]
[1777757218247,53.36,78460.88,0.01,0.0,0.0,0.0]
[1777757224289,53.36,78462.2,0.01,0.0,0.0,0.0]
[1777757230652,53.36,78462.66,0.01,0.0,0.0,0.0]
[1777757240722,53.36,78464.29,0.01,0.0,0.0,0.0]
[1777757247452,53.36,78465.69,0.01,0.0,0.0,0.0]
[1777757258528,53.36,78467.17,0.01,0.0,0.0,0.0]
[1777757268598,53.36,78468.0,0.01,0.0,0.0,0.0]
[1777757273636,53.36,78469.28,0.01,0.0,0.0,0.0]
[1777757278671,53.36,78469.09,0.01,0.0,0.0,0.0]
[1777757284713,53.36,78469.06,0.01,0.0,0.0,0.0]
[1777757291762,53.36,78469.55,0.01,0.0,0.0,0.0]
[1777757298812,53.36,78469.61,0.01,0.0,0.0,0.0]
[1777757303846,53.36,78469.31,0.01,0.0,0.0,0.0]
[1777757308881,53.36,78468.59,0.01,0.0,0.0,0.0]
[1777757311902,53.36,78468.62,0.01,0.0,0.0,0.0]
[1777757317944,53.36,78468.6,0.01,0.0,0.0,0.0]
[1777757329018,53.36,78468.71,0.01,0.0,0.0,0.0]
[1777757335063,53.36,78468.72,0.01,0.0,0.0,0.0]
[1777757341422,53.36,78468.88,0.01,0.0,0.0,0.0]
[1777757347147,53.36,78469.27,0.01,0.0,0.0,0.0]
[1777757353188,53.36,78469.17,0.01,0.0,0.0,0.0]
[1777757358225,53.36,78469.16,0.01,0.0,0.0,0.0]
[1777757363258,53.36,78469.14,0.01,0.0,0.0,0.0]
[1777757371636,53.36,78469.19,0.01,0.0,0.0,0.0]
[1777757377357,53.36,78469.26,0.01,0.0,0.0,0.0]
[1777757389442,53.36,78474.07,0.01,0.0,0.0,0.0]
[1777757399512,53.36,78472.38,0.01,0.0,0.0,0.0]
[1777757411916,53.36,78471.12,0.01,0.0,0.0,0.0]
[1777757418645,53.36,78470.67,0.01,0.0,0.0,0.0]
[1777757427709,53.36,78470.36,0.01,0.0,0.0,0.0]
[1777757431744,53.36,78470.15,0.01,0.0,0.0,0.0]
[1777757434760,53.36,78481.2,0.01,0.0,0.0,0.0]
[1777757439795,53.36,78480.47,0.01,0.0,0.0,0.0]
[1777757449865,53.36,78480.31,0.01,0.0,0.0,0.0]
[1777757454900,53.36,78479.16,0.01,0.0,0.0,0.0]
[1777757461960,53.36,78478.68,0.01,0.0,0.0,0.0]
[1777757463968,53.36,78507.19,0.01,0.0,0.0,0.0]
[1777757469002,53.36,78505.55,0.01,0.0,0.0,0.0]
[1777757474037,53.36,78505.85,0.01,0.0,0.0,0.0]
[1777757479075,53.36,78505.83,0.01,0.0,0.0,0.0]
[1777757484110,53.36,78504.39,0.01,0.0,0.0,0.0]
[1777757489145,53.36,78504.53,0.01,0.0,0.0,0.0]
[1777757492483,53.36,78504.82,0.01,0.0,0.0,0.0]
[1777757501229,53.36,78504.91,0.01,0.0,0.0,0.0]
[1777757507271,53.36,78504.89,0.01,0.0,0.0,0.0]
[1777757512625,53.36,78504.84,0.01,0.0,0.0,0.0]
[1777757518348,53.36,78505.39,0.01,0.0,0.0,0.0]
[1777757523384,53.36,78504.54,0.01,0.0,0.0,0.0]
[1777757532767,53.36,78504.58,0.01,0.0,0.0,0.0]
[1777757542836,53.36,78504.61,0.01,0.0,0.0,0.0]
[1777757552906,53.36,78505.38,0.01,0.0,0.0,0.0]
[1777757558629,53.36,78505.37,0.01,0.0,0.0,0.0]
[1777757566687,53.36,78505.28,0.01,0.0,0.0,0.0]
[1777757571722,53.36,78504.85,0.01,0.0,0.0,0.0]
[1777757576757,53.36,78504.51,0.01,0.0,0.0,0.0]
[1777757583117,53.36,78503.01,0.01,0.0,0.0,0.0]
[1777757588843,53.36,78505.28,0.01,0.0,0.0,0.0]
[1777757593878,53.36,78504.97,0.01,0.0,0.0,0.0]
[1777757600929,53.36,78504.97,0.01,0.0,0.0,0.0]
[1777757612010,53.36,78504.55,0.01,0.0,0.0,0.0]
[1777757619061,53.36,78505.04,0.01,0.0,0.0,0.0]
[1777757626114,53.36,78504.96,0.01,0.0,0.0,0.0]
[1777757633468,53.36,78504.86,0.01,0.0,0.0,0.0]
[1777757639205,53.36,78504.91,0.01,0.0,0.0,0.0]
[1777757644244,53.36,78504.98,0.01,0.0,0.0,0.0]
[1777757650282,53.36,78506.8,0.01,0.0,0.0,0.0]
[1777757655317,53.36,78505.94,0.01,0.0,0.0,0.0]
[1777757660355,53.36,78506.62,0.01,0.0,0.0,0.0]
[1777757666396,53.36,78506.42,0.01,0.0,0.0,0.0]
[1777757673746,53.36,78506.25,0.01,0.0,0.0,0.0]
[1777757681500,53.36,78506.0,0.01,0.0,0.0,0.0]
[1777757686537,53.36,78505.64,0.01,0.0,0.0,0.0]
[1777757691572,53.36,78508.83,0.01,0.0,0.0,0.0]
[1777757698621,53.36,78507.94,0.01,0.0,0.0,0.0]
[1777757703957,53.36,78511.82,0.01,0.0,0.0,0.0]
[1777757709698,53.36,78513.6,0.01,0.0,0.0,0.0]
[1777757715739,53.36,78512.12,0.01,0.0,0.0,0.0]
[1777757721790,53.36,78512.18,0.01,0.0,0.0,0.0]
[1777757727826,53.36,78510.98,0.01,0.0,0.0,0.0]
[1777757731854,53.36,78510.87,0.01,0.0,0.0,0.0]
[1777757736889,53.36,78510.48,0.01,0.0,0.0,0.0]
[1777757741924,53.36,78510.59,0.01,0.0,0.0,0.0]
[1777757746959,53.36,78510.79,0.01,0.0,0.0,0.0]
[1777757751999,53.36,78510.75,0.01,0.0,0.0,0.0]
[1777757757033,53.36,78511.07,0.01,0.0,0.0,0.0]
[1777757762069,53.36,78511.0,0.01,0.0,0.0,0.0]
[1777757767103,53.36,78511.03,0.01,0.0,0.0,0.0]
[1777757772139,53.36,78509.88,0.01,0.0,0.0,0.0]
[1777757777174,53.36,78506.07,0.01,0.0,0.0,0.0]
[1777757782210,53.36,78506.41,0.01,0.0,0.0,0.0]
[1777757787244,53.36,78520.43,0.01,0.0,0.0,0.0]
[1777757791272,53.36,78521.86,0.01,0.0,0.0,0.0]
[1777757801342,53.36,78521.12,0.01,0.0,0.0,0.0]
[1777757806395,53.36,78520.71,0.01,0.0,0.0,0.0]
[1777757809422,53.36,78535.31,0.01,0.0,0.0,0.0]
[1777757814457,53.36,78538.99,0.01,0.0,0.0,0.0]
[1777757820499,53.36,78538.19,0.01,0.0,0.0,0.0]
[1777757825534,53.36,78538.61,0.01,0.0,0.0,0.0]
[1777757829067,53.36,78538.98,0.01,0.0,0.0,0.0]
[1777757829094,53.36,78539.63,0.01,0.0,0.0,0.0]
[1777757830778,53.36,78541.96,0.01,0.0,0.0,0.0]
[1777757830974,53.36,78541.96,0.01,0.0,0.0,0.0]
[1777757831032,53.36,78726.75,0.01,0.0,0.0,0.0]
[1777757831730,53.36,78726.75,0.01,0.0,0.0,0.0]
[1777757831828,53.36,78766.89,0.01,0.0,0.0,0.0]
[1777757834374,53.36,78766.89,0.01,0.0,0.0,0.0]
[1777757834471,53.36,78792.71,0.01,0.0,0.0,0.0]
[1777757834891,53.36,78887.4,0.01,0.0,0.0,0.0]
[1777757836618,53.36,78974.26,0.01,0.0,0.0,0.0]
[1777757841656,53.36,78947.22,0.01,0.0,0.0,0.0]
[1777757846690,53.36,78933.26,0.01,0.0,0.0,0.0]
[1777757850718,53.36,78986.21,0.01,0.0,0.0,0.0]
[1777757855753,53.36,78986.97,0.01,0.0,0.0,0.0]
[1777757860788,53.36,79002.39,0.01,0.0,0.0,0.0]
[1777757864820,53.36,79056.96,0.01,0.0,0.0,0.0]
[1777757869856,53.36,79029.79,0.01,0.0,0.0,0.0]
[1777757875188,53.36,79051.6,0.01,0.0,0.0,0.0]
[1777757876869,53.36,79051.71,0.01,0.0,0.0,0.0]
[1777757876912,53.36,79114.82,0.01,0.0,0.0,0.0]
[1777757877918,53.36,79103.8,0.01,0.0,0.0,0.0]
[1777757879933,53.36,79093.21,0.01,0.0,0.0,0.0]
[1777757880940,53.36,79080.24,0.01,0.0,0.0,0.0]
[1777757881947,53.36,79065.74,0.01,0.0,0.0,0.0]
[1777757883960,53.36,79054.31,0.01,0.0,0.0,0.0]
[1777757885263,53.36,79071.84,0.01,0.0,0.0,0.0]
[1777757886758,53.36,79071.84,0.01,0.0,0.0,0.0]
[1777757886982,53.36,79072.62,0.01,0.0,0.0,0.0]
[1777757887965,53.36,79072.62,0.01,0.0,0.0,0.0]
[1777757888064,53.36,79053.95,0.01,0.0,0.0,0.0]
[1777757894046,53.36,79062.09,0.01,0.0,0.0,0.0]
[1777757897061,53.36,79053.8,0.01,0.0,0.0,0.0]
[1777757898068,53.36,79096.37,0.01,0.0,0.0,0.0]
[1777757903110,53.36,79076.38,0.01,0.0,0.0,0.0]
[1777757904125,53.36,79111.86,0.01,0.0,0.0,0.0]
[1777757907185,53.36,79097.93,0.01,0.0,0.0,0.0]
[1777757908154,53.36,79088.42,0.01,0.0,0.0,0.0]
[1777757910168,53.36,79073.98,0.01,0.0,0.0,0.0]
[1777757911175,53.36,79073.87,0.01,0.0,0.0,0.0]
[1777757914197,53.36,79019.66,0.01,0.0,0.0,0.0]
[1777757918229,53.36,79009.95,0.01,0.0,0.0,0.0]
[1777757921251,53.36,78964.06,0.01,0.0,0.0,0.0]
[1777757924278,53.36,78982.7,0.01,0.0,0.0,0.0]
[1777757925552,53.36,79019.32,0.01,0.0,0.0,0.0]
[1777757927300,53.36,79006.0,0.01,0.0,0.0,0.0]
[1777757929315,53.36,78991.02,0.01,0.0,0.0,0.0]
[1777757930321,53.36,78977.99,0.01,0.0,0.0,0.0]
[1777757935624,53.36,78969.85,0.01,0.0,0.0,0.0]
[1777757941315,53.36,78972.44,0.01,0.0,0.0,0.0]
[1777757941412,53.36,78968.8,0.01,0.0,0.0,0.0]
[1777757942260,53.36,78968.8,0.01,0.0,0.0,0.0]
[1777757942404,53.36,78968.8,0.01,0.0,0.0,0.0]
[1777757947445,53.36,78973.35,0.01,0.0,0.0,0.0]
[1777757952478,53.36,78955.89,0.01,0.0,0.0,0.0]
[1777757957513,53.36,78950.85,0.01,0.0,0.0,0.0]
[1777757958521,53.36,78933.57,0.01,0.0,0.0,0.0]
[1777757960534,53.36,78917.9,0.01,0.0,0.0,0.0]
[1777757964562,53.36,78909.13,0.01,0.0,0.0,0.0]
[1777757966582,53.36,78899.09,0.01,0.0,0.0,0.0]
[1777757971617,53.36,78894.53,0.01,0.0,0.0,0.0]
[1777757974643,53.36,78885.47,0.01,0.0,0.0,0.0]
[1777757975649,53.36,78874.02,0.01,0.0,0.0,0.0]
[1777757980683,53.36,78868.4,0.01,0.0,0.0,0.0]
[1777757984713,53.36,78878.58,0.01,0.0,0.0,0.0]
[1777757987738,53.36,78859.33,0.01,0.0,0.0,0.0]
[1777757988743,53.36,78877.05,0.01,0.0,0.0,0.0]
[1777757993781,53.36,78870.1,0.01,0.0,0.0,0.0]
[1777757998815,53.36,78861.49,0.01,0.0,0.0,0.0]
[1777758001845,53.36,78846.38,0.01,0.0,0.0,0.0]
[1777758002850,53.36,78830.98,0.01,0.0,0.0,0.0]
[1777758006121,53.36,78839.89,0.01,0.0,0.0,0.0]
[1777758011914,53.36,78838.93,0.01,0.0,0.0,0.0]
[1777758016949,53.36,78833.97,0.01,0.0,0.0,0.0]
[1777758020977,53.36,78824.84,0.01,0.0,0.0,0.0]
[1777758026264,53.36,78818.9,0.01,0.0,0.0,0.0]
[1777758032058,53.36,78812.76,0.01,0.0,0.0,0.0]
[1777758036334,53.36,78801.64,0.01,0.0,0.0,0.0]
[1777758038097,53.36,78792.94,0.01,0.0,0.0,0.0]
[1777758041117,53.36,78784.17,0.01,0.0,0.0,0.0]
[1777758043131,53.36,78771.92,0.01,0.0,0.0,0.0]
[1777758044138,53.36,78758.59,0.01,0.0,0.0,0.0]
[1777758049177,53.36,78752.76,0.01,0.0,0.0,0.0]
[1777758050180,53.36,78762.79,0.01,0.0,0.0,0.0]
[1777758055215,53.36,78759.3,0.01,0.0,0.0,0.0]
[1777758059243,53.36,78731.95,0.01,0.0,0.0,0.0]
[1777758060258,53.36,78718.5,0.01,0.0,0.0,0.0]
[1777758061258,53.36,78728.14,0.01,0.0,0.0,0.0]
[1777758066557,53.36,78736.5,0.01,0.0,0.0,0.0]
[1777758072335,53.36,78745.62,0.01,0.0,0.0,0.0]
[1777758077370,53.36,78750.84,0.01,0.0,0.0,0.0]
[1777758082405,53.36,78749.69,0.01,0.0,0.0,0.0]
[1777758087441,53.36,78748.2,0.01,0.0,0.0,0.0]
[1777758091469,53.36,78749.52,0.01,0.0,0.0,0.0]
[1777758092476,53.36,78738.51,0.01,0.0,0.0,0.0]
[1777758097513,53.36,78736.63,0.01,0.0,0.0,0.0]
[1777758102547,53.36,78738.65,0.01,0.0,0.0,0.0]
[1777758104560,53.36,78755.5,0.01,0.0,0.0,0.0]
[1777758109601,53.36,78755.37,0.01,0.0,0.0,0.0]
[1777758110611,53.36,78778.74,0.01,0.0,0.0,0.0]
[1777758115645,53.36,78770.4,0.01,0.0,0.0,0.0]
[1777758120679,53.36,78763.13,0.01,0.0,0.0,0.0]
[1777758123700,53.36,78777.26,0.01,0.0,0.0,0.0]
[1777758128737,53.36,78784.38,0.01,0.0,0.0,0.0]
[1777758132763,53.36,78799.32,0.01,0.0,0.0,0.0]
[1777758137798,53.36,78803.08,0.01,0.0,0.0,0.0]
[1777758141826,53.36,78812.02,0.01,0.0,0.0,0.0]
[1777758146861,53.36,78814.65,0.01,0.0,0.0,0.0]
[1777758151896,53.36,78814.0,0.01,0.0,0.0,0.0]
[1777758155924,53.36,78804.95,0.01,0.0,0.0,0.0]
[1777758160959,53.36,78799.79,0.01,0.0,0.0,0.0]
[1777758162973,53.36,78787.66,0.01,0.0,0.0,0.0]
[1777758165994,53.36,78774.11,0.01,0.0,0.0,0.0]
[1777758170024,53.36,78765.95,0.01,0.0,0.0,0.0]
[1777758171034,53.36,78757.23,0.01,0.0,0.0,0.0]
[1777758175058,53.36,78747.04,0.01,0.0,0.0,0.0]
[1777758180093,53.36,78743.86,0.01,0.0,0.0,0.0]
[1777758185128,53.36,78743.89,0.01,0.0,0.0,0.0]
[1777758190163,53.36,78743.47,0.01,0.0,0.0,0.0]
[1777758195198,53.36,78741.57,0.01,0.0,0.0,0.0]
[1777758200233,53.36,78742.45,0.01,0.0,0.0,0.0]
[1777758205268,53.36,78741.96,0.01,0.0,0.0,0.0]
[1777758209296,53.36,78733.44,0.01,0.0,0.0,0.0]
[1777758214331,53.36,78724.31,0.01,0.0,0.0,0.0]
[1777758219366,53.36,78729.91,0.01,0.0,0.0,0.0]
[1777758224401,53.36,78725.69,0.01,0.0,0.0,0.0]
[1777758229437,53.36,78723.46,0.01,0.0,0.0,0.0]
[1777758234472,53.36,78724.56,0.01,0.0,0.0,0.0]
[1777758239506,53.36,78720.24,0.01,0.0,0.0,0.0]
[1777758244544,53.36,78724.62,0.01,0.0,0.0,0.0]
[1777758249578,53.36,78725.71,0.01,0.0,0.0,0.0]
[1777758254611,53.36,78722.54,0.01,0.0,0.0,0.0]
[1777758259647,53.36,78717.92,0.01,0.0,0.0,0.0]
[1777758264682,53.36,78714.25,0.01,0.0,0.0,0.0]
[1777758269717,53.36,78714.78,0.01,0.0,0.0,0.0]
[1777758271731,53.36,78716.46,0.01,0.0,0.0,0.0]
[1777758276768,53.36,78720.39,0.01,0.0,0.0,0.0]
[1777758281803,53.36,78714.72,0.01,0.0,0.0,0.0]
[1777758285831,53.36,78723.86,0.01,0.0,0.0,0.0]
[1777758290866,53.36,78726.62,0.01,0.0,0.0,0.0]
[1777758295901,53.36,78731.94,0.01,0.0,0.0,0.0]
[1777758296909,53.36,78741.6,0.01,0.0,0.0,0.0]
[1777758301942,53.36,78754.99,0.01,0.0,0.0,0.0]
[1777758306981,53.36,78761.92,0.01,0.0,0.0,0.0]
[1777758307988,53.36,78773.59,0.01,0.0,0.0,0.0]
[1777758312016,53.36,78785.24,0.01,0.0,0.0,0.0]
[1777758314030,53.36,78801.71,0.01,0.0,0.0,0.0]
[1777758316043,53.36,78811.41,0.01,0.0,0.0,0.0]
[1777758319064,53.36,78819.83,0.01,0.0,0.0,0.0]
[1777758324100,53.36,78820.73,0.01,0.0,0.0,0.0]
[1777758329134,53.36,78822.11,0.01,0.0,0.0,0.0]
[1777758331148,53.36,78824.12,0.01,0.0,0.0,0.0]
[1777758337191,53.36,78828.95,0.01,0.0,0.0,0.0]
[1777758342226,53.36,78832.22,0.01,0.0,0.0,0.0]
[1777758345247,53.36,78843.83,0.01,0.0,0.0,0.0]
[1777758350284,53.36,78852.81,0.01,0.0,0.0,0.0]
[1777758355317,53.36,78852.77,0.01,0.0,0.0,0.0]
[1777758356324,53.36,78862.41,0.01,0.0,0.0,0.0]
[1777758360355,53.36,78853.92,0.01,0.0,0.0,0.0]
[1777758363373,53.36,78845.68,0.01,0.0,0.0,0.0]
[1777758368675,53.36,78838.13,0.01,0.0,0.0,0.0]
[1777758373453,53.36,78823.81,0.01,0.0,0.0,0.0]
[1777758374460,53.36,78814.41,0.01,0.0,0.0,0.0]
[1777758376474,53.36,78800.33,0.01,0.0,0.0,0.0]
[1777758378746,53.36,78790.12,0.01,0.0,0.0,0.0]
[1777758383524,53.36,78777.71,0.01,0.0,0.0,0.0]
[1777758386545,53.36,78767.57,0.01,0.0,0.0,0.0]
[1777758391584,53.36,78767.81,0.01,0.0,0.0,0.0]
[1777758396620,53.36,78768.25,0.01,0.0,0.0,0.0]
[1777758401655,53.36,78764.76,0.01,0.0,0.0,0.0]
[1777758406689,53.36,78755.44,0.01,0.0,0.0,0.0]
[1777758410718,53.36,78746.17,0.01,0.0,0.0,0.0]
[1777758414745,53.36,78736.45,0.01,0.0,0.0,0.0]
[1777758419780,53.36,78736.27,0.01,0.0,0.0,0.0]
[1777758424816,53.36,78737.56,0.01,0.0,0.0,0.0]
[1777758429854,53.36,78735.95,0.01,0.0,0.0,0.0]
[1777758432888,53.36,78761.44,0.01,0.0,0.0,0.0]
[1777758434899,53.36,78782.26,0.01,0.0,0.0,0.0]
[1777758439933,53.36,78781.67,0.01,0.0,0.0,0.0]
[1777758444969,53.36,78783.66,0.01,0.0,0.0,0.0]
[1777758450005,53.36,78786.24,0.01,0.0,0.0,0.0]
[1777758451011,53.36,78789.4,0.01,0.0,0.0,0.0]
[1777758456048,53.36,78797.58,0.01,0.0,0.0,0.0]
[1777758461085,53.36,78802.35,0.01,0.0,0.0,0.0]
[1777758463101,53.36,78812.63,0.01,0.0,0.0,0.0]
[1777758464106,53.36,78821.15,0.01,0.0,0.0,0.0]
[1777758466120,53.36,78811.16,0.01,0.0,0.0,0.0]
[1777758467128,53.36,78797.18,0.01,0.0,0.0,0.0]
[1777758470148,53.36,78787.86,0.01,0.0,0.0,0.0]
[1777758477198,53.36,78779.96,0.01,0.0,0.0,0.0]
[1777758482232,53.36,78779.37,0.01,0.0,0.0,0.0]
[1777758485254,53.36,78788.34,0.01,0.0,0.0,0.0]
[1777758487268,53.36,78803.37,0.01,0.0,0.0,0.0]
[1777758493313,53.36,78808.84,0.01,0.0,0.0,0.0]
[1777758499591,53.36,78806.94,0.01,0.0,0.0,0.0]
[1777758507412,53.36,78801.85,0.01,0.0,0.0,0.0]
[1777758512447,53.36,78798.06,0.01,0.0,0.0,0.0]
[1777758516475,53.36,78788.71,0.01,0.0,0.0,0.0]
[1777758521511,53.36,78789.61,0.01,0.0,0.0,0.0]
[1777758526546,53.36,78790.5,0.01,0.0,0.0,0.0]
[1777758531581,53.36,78788.59,0.01,0.0,0.0,0.0]
[1777758536616,53.36,78785.75,0.01,0.0,0.0,0.0]
[1777758541651,53.36,78778.58,0.01,0.0,0.0,0.0]
[1777758546686,53.36,78770.85,0.01,0.0,0.0,0.0]
[1777758551722,53.36,78772.72,0.01,0.0,0.0,0.0]
[1777758556756,53.36,78774.63,0.01,0.0,0.0,0.0]
[1777758562797,53.36,78778.39,0.01,0.0,0.0,0.0]
[1777758567833,53.36,78769.44,0.01,0.0,0.0,0.0]
[1777758572868,53.36,78764.66,0.01,0.0,0.0,0.0]
[1777758577903,53.36,78758.52,0.01,0.0,0.0,0.0]
[1777758582940,53.36,78752.79,0.01,0.0,0.0,0.0]
[1777758587975,53.36,78741.54,0.01,0.0,0.0,0.0]
[1777758593011,53.36,78740.65,0.01,0.0,0.0,0.0]
[1777758598045,53.36,78742.35,0.01,0.0,0.0,0.0]
[1777758602073,53.36,78731.15,0.01,0.0,0.0,0.0]
[1777758607108,53.36,78724.02,0.01,0.0,0.0,0.0]
[1777758612144,53.36,78722.8,0.01,0.0,0.0,0.0]
[1777758617182,53.36,78719.66,0.01,0.0,0.0,0.0]
[1777758622214,53.36,78717.94,0.01,0.0,0.0,0.0]
[1777758627249,53.36,78711.61,0.01,0.0,0.0,0.0]
[1777758631277,53.36,78711.73,0.01,0.0,0.0,0.0]
[1777758636313,53.36,78707.12,0.01,0.0,0.0,0.0]
[1777758637321,53.36,78685.51,0.01,0.0,0.0,0.0]
[1777758642355,53.36,78685.05,0.01,0.0,0.0,0.0]
[1777758646383,53.36,78668.97,0.01,0.0,0.0,0.0]
[1777758651420,53.36,78672.21,0.01,0.0,0.0,0.0]
[1777758653434,53.36,78680.82,0.01,0.0,0.0,0.0]
[1777758655448,53.36,78691.84,0.01,0.0,0.0,0.0]
[1777758660753,53.36,78698.62,0.01,0.0,0.0,0.0]
[1777758664518,53.36,78732.13,0.01,0.0,0.0,0.0]
[1777758668540,53.36,78742.32,0.01,0.0,0.0,0.0]
[1777758673574,53.36,78746.93,0.01,0.0,0.0,0.0]
[1777758675590,53.36,78738.63,0.01,0.0,0.0,0.0]
[1777758680907,53.36,78734.64,0.01,0.0,0.0,0.0]
[1777758686664,53.36,78730.26,0.01,0.0,0.0,0.0]
[1777758689687,53.36,78740.69,0.01,0.0,0.0,0.0]
[1777758691700,53.36,78742.16,0.01,0.0,0.0,0.0]
[1777758696735,53.36,78747.74,0.01,0.0,0.0,0.0]
[1777758698750,53.36,78760.71,0.01,0.0,0.0,0.0]
[1777758701049,53.36,78747.85,0.01,0.0,0.0,0.0]
[1777758705799,53.36,78731.69,0.01,0.0,0.0,0.0]
[1777758711120,53.36,78730.11,0.01,0.0,0.0,0.0]
[1777758716877,53.36,78726.85,0.01,0.0,0.0,0.0]
[1777758718891,53.36,78715.79,0.01,0.0,0.0,0.0]
[1777758723927,53.36,78717.17,0.01,0.0,0.0,0.0]
[1777758728961,53.36,78716.52,0.01,0.0,0.0,0.0]
[1777758733997,53.36,78716.51,0.01,0.0,0.0,0.0]
[1777758739032,53.36,78713.95,0.01,0.0,0.0,0.0]
[1777758741054,53.36,78724.34,0.01,0.0,0.0,0.0]
[1777758743066,53.36,78738.33,0.01,0.0,0.0,0.0]
[1777758749104,53.36,78748.88,0.01,0.0,0.0,0.0]
[1777758751415,53.36,78750.09,0.01,0.0,0.0,0.0]
[1777758756153,53.36,78741.07,0.01,0.0,0.0,0.0]
[1777758761485,53.36,78739.98,0.01,0.0,0.0,0.0]
[1777758767231,53.36,78748.14,0.01,0.0,0.0,0.0]
[1777758773274,53.36,78750.25,0.01,0.0,0.0,0.0]
[1777758778308,53.36,78756.14,0.01,0.0,0.0,0.0]
[1777758783343,53.36,78763.9,0.01,0.0,0.0,0.0]
[1777758791399,53.36,78768.43,0.01,0.0,0.0,0.0]
[1777758796434,53.36,78776.39,0.01,0.0,0.0,0.0]
[1777758801468,53.36,78777.49,0.01,0.0,0.0,0.0]
[1777758806509,53.36,78768.86,0.01,0.0,0.0,0.0]
[1777758811544,53.36,78761.21,0.01,0.0,0.0,0.0]
[1777758813558,53.36,78752.28,0.01,0.0,0.0,0.0]
[1777758818593,53.36,78741.55,0.01,0.0,0.0,0.0]
[1777758820607,53.36,78731.63,0.01,0.0,0.0,0.0]
[1777758822621,53.36,78718.27,0.01,0.0,0.0,0.0]
[1777758827656,53.36,78718.87,0.01,0.0,0.0,0.0]
[1777758832691,53.36,78721.54,0.01,0.0,0.0,0.0]
[1777758837725,53.36,78716.68,0.01,0.0,0.0,0.0]
[1777758842761,53.36,78711.14,0.01,0.0,0.0,0.0]
[1777758848352,53.36,78717.74,0.01,0.0,0.0,0.0]
[1777758848410,53.36,78718.44,0.01,0.0,0.0,0.0]
[1777758849182,53.36,78718.44,0.01,0.0,0.0,0.0]
[1777758849222,53.36,78717.36,0.01,0.0,0.0,0.0]
[1777758854845,53.36,78716.27,0.01,0.0,0.0,0.0]
[1777758860886,53.36,78709.62,0.01,0.0,0.0,0.0]
[1777758865921,53.36,78706.24,0.01,0.0,0.0,0.0]
[1777758870958,53.36,78705.05,0.01,0.0,0.0,0.0]
[1777758872273,53.36,78704.33,0.01,0.0,0.0,0.0]
[1777758878007,53.36,78702.37,0.01,0.0,0.0,0.0]
[1777758883042,53.36,78695.83,0.01,0.0,0.0,0.0]
[1777758888077,53.36,78692.6,0.01,0.0,0.0,0.0]
[1777758893112,53.36,78686.77,0.01,0.0,0.0,0.0]
[1777758898147,53.36,78677.8,0.01,0.0,0.0,0.0]
[1777758902484,53.36,78687.85,0.01,0.0,0.0,0.0]
[1777758908218,53.36,78691.2,0.01,0.0,0.0,0.0]
[1777758913252,53.36,78691.73,0.01,0.0,0.0,0.0]
[1777758918287,53.36,78689.11,0.01,0.0,0.0,0.0]
[1777758923322,53.36,78688.62,0.01,0.0,0.0,0.0]
[1777758928360,53.36,78689.28,0.01,0.0,0.0,0.0]
[1777758931379,53.36,78688.51,0.01,0.0,0.0,0.0]
[1777758936414,53.36,78684.03,0.01,0.0,0.0,0.0]
[1777758941450,53.36,78679.69,0.01,0.0,0.0,0.0]
[1777758947494,53.36,78678.68,0.01,0.0,0.0,0.0]
[1777758952527,53.36,78684.49,0.01,0.0,0.0,0.0]
[1777758959576,53.36,78685.15,0.01,0.0,0.0,0.0]
[1777758964611,53.36,78690.02,0.01,0.0,0.0,0.0]
[1777758967632,53.36,78699.11,0.01,0.0,0.0,0.0]
[1777758972667,53.36,78705.64,0.01,0.0,0.0,0.0]
[1777758977702,53.36,78706.38,0.01,0.0,0.0,0.0]
[1777758982737,53.36,78705.79,0.01,0.0,0.0,0.0]
[1777758987771,53.36,78706.36,0.01,0.0,0.0,0.0]
[1777758991801,53.36,78718.54,0.01,0.0,0.0,0.0]
[1777758995828,53.36,78726.58,0.01,0.0,0.0,0.0]
[1777759000865,53.36,78722.18,0.01,0.0,0.0,0.0]
[1777759007913,53.36,78723.13,0.01,0.0,0.0,0.0]
[1777759019303,53.36,78721.38,0.01,0.0,0.0,0.0]
[1777759025034,53.36,78720.68,0.01,0.0,0.0,0.0]
[1777759030069,53.36,78720.49,0.01,0.0,0.0,0.0]
[1777759035106,53.36,78718.66,0.01,0.0,0.0,0.0]
[1777759040140,53.36,78717.56,0.01,0.0,0.0,0.0]
[1777759045175,53.36,78715.29,0.01,0.0,0.0,0.0]
[1777759050210,53.36,78713.96,0.01,0.0,0.0,0.0]
[1777759051217,53.36,78714.11,0.01,0.0,0.0,0.0]
[1777759056252,53.36,78706.53,0.01,0.0,0.0,0.0]
[1777759061287,53.36,78705.69,0.01,0.0,0.0,0.0]
[1777759066323,53.36,78707.16,0.01,0.0,0.0,0.0]
[1777759071356,53.36,78709.65,0.01,0.0,0.0,0.0]
[1777759078405,53.36,78709.29,0.01,0.0,0.0,0.0]
[1777759083441,53.36,78706.96,0.01,0.0,0.0,0.0]
[1777759088476,53.36,78707.5,0.01,0.0,0.0,0.0]
[1777759093510,53.36,78707.09,0.01,0.0,0.0,0.0]
[1777759098546,53.36,78704.34,0.01,0.0,0.0,0.0]
[1777759109938,53.36,78704.6,0.01,0.0,0.0,0.0]
[1777759111634,53.36,78704.6,0.01,0.0,0.0,0.0]
[1777759116673,53.36,78704.07,0.01,0.0,0.0,0.0]
[1777759121707,53.36,78704.41,0.01,0.0,0.0,0.0]
[1777759129764,53.36,78705.27,0.01,0.0,0.0,0.0]
[1777759135805,53.36,78704.81,0.01,0.0,0.0,0.0]
[1777759141848,53.36,78704.66,0.01,0.0,0.0,0.0]
[1777759149904,53.36,78703.52,0.01,0.0,0.0,0.0]
[1777759151920,53.36,78694.65,0.01,0.0,0.0,0.0]
[1777759152925,53.36,78683.04,0.01,0.0,0.0,0.0]
[1777759156953,53.36,78693.04,0.01,0.0,0.0,0.0]
[1777759161988,53.36,78688.57,0.01,0.0,0.0,0.0]
[1777759167023,53.36,78683.37,0.01,0.0,0.0,0.0]
[1777759172058,53.36,78680.04,0.01,0.0,0.0,0.0]
[1777759177093,53.36,78680.12,0.01,0.0,0.0,0.0]
[1777759182127,53.36,78675.72,0.01,0.0,0.0,0.0]
[1777759187163,53.36,78674.02,0.01,0.0,0.0,0.0]
[1777759193204,53.36,78680.66,0.01,0.0,0.0,0.0]
[1777759198239,53.36,78680.55,0.01,0.0,0.0,0.0]
[1777759203276,53.36,78686.43,0.01,0.0,0.0,0.0]
[1777759205291,53.36,78696.12,0.01,0.0,0.0,0.0]
[1777759210645,53.36,78696.81,0.01,0.0,0.0,0.0]
[1777759216379,53.36,78703.7,0.01,0.0,0.0,0.0]
[1777759221415,53.36,78709.35,0.01,0.0,0.0,0.0]
[1777759226450,53.36,78711.86,0.01,0.0,0.0,0.0]
[1777759230785,53.36,78719.92,0.01,0.0,0.0,0.0]
[1777759231485,53.36,78720.02,0.01,0.0,0.0,0.0]
[1777759234505,53.36,78731.21,0.01,0.0,0.0,0.0]
[1777759239541,53.36,78727.41,0.01,0.0,0.0,0.0]
[1777759244576,53.36,78722.32,0.01,0.0,0.0,0.0]
[1777759249625,53.36,78721.72,0.01,0.0,0.0,0.0]
[1777759253641,53.36,78731.38,0.01,0.0,0.0,0.0]
[1777759256661,53.36,78744.95,0.01,0.0,0.0,0.0]
[1777759260998,53.36,78754.09,0.01,0.0,0.0,0.0]
[1777759263711,53.36,78765.96,0.01,0.0,0.0,0.0]
[1777759268746,53.36,78769.24,0.01,0.0,0.0,0.0]
[1777759273781,53.36,78765.33,0.01,0.0,0.0,0.0]
[1777759278815,53.36,78767.41,0.01,0.0,0.0,0.0]
[1777759283851,53.36,78767.13,0.01,0.0,0.0,0.0]
[1777759288886,53.36,78757.5,0.01,0.0,0.0,0.0]
[1777759293921,53.36,78751.53,0.01,0.0,0.0,0.0]
[1777759294928,53.36,78741.93,0.01,0.0,0.0,0.0]
[1777759299963,53.36,78739.68,0.01,0.0,0.0,0.0]
[1777759303995,53.36,78731.42,0.01,0.0,0.0,0.0]
[1777759307014,53.36,78721.94,0.01,0.0,0.0,0.0]
[1777759313057,53.36,78720.35,0.01,0.0,0.0,0.0]
[1777759318091,53.36,78718.43,0.01,0.0,0.0,0.0]
[1777759323127,53.36,78715.65,0.01,0.0,0.0,0.0]
[1777759329169,53.36,78712.73,0.01,0.0,0.0,0.0]
[1777759334204,53.36,78710.17,0.01,0.0,0.0,0.0]
[1777759335212,53.36,78702.11,0.01,0.0,0.0,0.0]
[1777759340247,53.36,78698.52,0.01,0.0,0.0,0.0]
[1777759345285,53.36,78690.21,0.01,0.0,0.0,0.0]
[1777759347295,53.36,78679.24,0.01,0.0,0.0,0.0]
[1777759352329,53.36,78675.38,0.01,0.0,0.0,0.0]
[1777759357364,53.36,78673.85,0.01,0.0,0.0,0.0]
[1777759364414,53.36,78673.49,0.01,0.0,0.0,0.0]
[1777759369451,53.36,78672.87,0.01,0.0,0.0,0.0]
[1777759375492,53.36,78672.65,0.01,0.0,0.0,0.0]
[1777759377506,53.36,78659.53,0.01,0.0,0.0,0.0]
[1777759382541,53.36,78652.95,0.01,0.0,0.0,0.0]
[1777759387578,53.36,78652.26,0.01,0.0,0.0,0.0]
[1777759392611,53.36,78651.41,0.01,0.0,0.0,0.0]
[1777759397650,53.36,78650.66,0.01,0.0,0.0,0.0]
[1777759402681,53.36,78644.29,0.01,0.0,0.0,0.0]
[1777759404694,53.36,78633.32,0.01,0.0,0.0,0.0]
[1777759409730,53.36,78636.13,0.01,0.0,0.0,0.0]
[1777759412051,53.36,78634.83,0.01,0.0,0.0,0.0]
[1777759417786,53.36,78626.99,0.01,0.0,0.0,0.0]
[1777759422821,53.36,78625.54,0.01,0.0,0.0,0.0]
[1777759427857,53.36,78626.58,0.01,0.0,0.0,0.0]
[1777759432193,53.36,78635.41,0.01,0.0,0.0,0.0]
[1777759437927,53.36,78638.45,0.01,0.0,0.0,0.0]
[1777759442961,53.36,78643.83,0.01,0.0,0.0,0.0]
[1777759447997,53.36,78642.47,0.01,0.0,0.0,0.0]
[1777759452026,53.36,78652.19,0.01,0.0,0.0,0.0]
[1777759457060,53.36,78656.76,0.01,0.0,0.0,0.0]
[1777759462094,53.36,78662.72,0.01,0.0,0.0,0.0]
[1777759467130,53.36,78668.88,0.01,0.0,0.0,0.0]
[1777759472165,53.36,78673.89,0.01,0.0,0.0,0.0]
[1777759478207,53.36,78674.91,0.01,0.0,0.0,0.0]
[1777759484255,53.36,78677.91,0.01,0.0,0.0,0.0]
[1777759489292,53.36,78675.28,0.01,0.0,0.0,0.0]
[1777759494327,53.36,78675.62,0.01,0.0,0.0,0.0]
[1777759499365,53.36,78673.52,0.01,0.0,0.0,0.0]
[1777759504400,53.36,78673.91,0.01,0.0,0.0,0.0]
[1777759510445,53.36,78675.71,0.01,0.0,0.0,0.0]
[1777759512757,53.36,78690.03,0.01,0.0,0.0,0.0]
[1777759518499,53.36,78694.03,0.01,0.0,0.0,0.0]
[1777759523534,53.36,78695.43,0.01,0.0,0.0,0.0]
[1777759528569,53.36,78701.27,0.01,0.0,0.0,0.0]
[1777759531590,53.36,78704.44,0.01,0.0,0.0,0.0]
[1777759536625,53.36,78710.33,0.01,0.0,0.0,0.0]
[1777759541660,53.36,78715.84,0.01,0.0,0.0,0.0]
[1777759546695,53.36,78717.62,0.01,0.0,0.0,0.0]
[1777759551731,53.36,78709.99,0.01,0.0,0.0,0.0]
[1777759556765,53.36,78707.13,0.01,0.0,0.0,0.0]
[1777759561800,53.36,78711.31,0.01,0.0,0.0,0.0]
[1777759566849,53.36,78717.54,0.01,0.0,0.0,0.0]
[1777759570863,53.36,78727.16,0.01,0.0,0.0,0.0]
[1777759575897,53.36,78729.85,0.01,0.0,0.0,0.0]
[1777759580934,53.36,78731.05,0.01,0.0,0.0,0.0]
[1777759587983,53.36,78735.52,0.01,0.0,0.0,0.0]
[1777759591006,53.36,78736.15,0.01,0.0,0.0,0.0]
[1777759597047,53.36,78735.27,0.01,0.0,0.0,0.0]
[1777759603387,53.36,78729.49,0.01,0.0,0.0,0.0]
[1777759609132,53.36,78725.01,0.01,0.0,0.0,0.0]
[1777759615174,53.36,78725.03,0.01,0.0,0.0,0.0]
[1777759620210,53.36,78726.07,0.01,0.0,0.0,0.0]
[1777759626250,53.36,78727.72,0.01,0.0,0.0,0.0]
[1777759629271,53.36,78718.74,0.01,0.0,0.0,0.0]
[1777759634306,53.36,78717.82,0.01,0.0,0.0,0.0]
[1777759639342,53.36,78715.59,0.01,0.0,0.0,0.0]
[1777759644379,53.36,78711.14,0.01,0.0,0.0,0.0]
[1777759646393,53.36,78697.05,0.01,0.0,0.0,0.0]
[1777759650422,53.36,78669.66,0.01,0.0,0.0,0.0]
[1777759651428,53.36,78668.92,0.01,0.0,0.0,0.0]
[1777759656464,53.36,78678.81,0.01,0.0,0.0,0.0]
[1777759662508,53.36,78679.77,0.01,0.0,0.0,0.0]
[1777759667541,53.36,78682.31,0.01,0.0,0.0,0.0]
[1777759672580,53.36,78682.75,0.01,0.0,0.0,0.0]
[1777759677611,53.36,78686.62,0.01,0.0,0.0,0.0]
[1777759682645,53.36,78693.98,0.01,0.0,0.0,0.0]
[1777759687681,53.36,78694.71,0.01,0.0,0.0,0.0]
[1777759692716,53.36,78691.57,0.01,0.0,0.0,0.0]
[1777759697752,53.36,78689.92,0.01,0.0,0.0,0.0]
[1777759702786,53.36,78689.08,0.01,0.0,0.0,0.0]
[1777759707821,53.36,78688.29,0.01,0.0,0.0,0.0]
[1777759711848,53.36,78687.46,0.01,0.0,0.0,0.0]
[1777759716884,53.36,78695.49,0.01,0.0,0.0,0.0]
[1777759722934,53.36,78700.62,0.01,0.0,0.0,0.0]
[1777759727963,53.36,78704.6,0.01,0.0,0.0,0.0]
[1777759732998,53.36,78701.83,0.01,0.0,0.0,0.0]
[1777759738033,53.36,78701.54,0.01,0.0,0.0,0.0]
[1777759744075,53.36,78701.3,0.01,0.0,0.0,0.0]
[1777759749112,53.36,78701.72,0.01,0.0,0.0,0.0]
[1777759755455,53.36,78701.82,0.01,0.0,0.0,0.0]
[1777759761197,53.36,78703.28,0.01,0.0,0.0,0.0]
[1777759766232,53.36,78700.45,0.01,0.0,0.0,0.0]
[1777759772274,53.36,78698.53,0.01,0.0,0.0,0.0]
[1777759778316,53.36,78698.1,0.01,0.0,0.0,0.0]
[1777759785664,53.36,78702.44,0.01,0.0,0.0,0.0]
[1777759793422,53.36,78702.14,0.01,0.0,0.0,0.0]
[1777759798458,53.36,78701.18,0.01,0.0,0.0,0.0]
[1777759805507,53.36,78701.27,0.01,0.0,0.0,0.0]
[1777759811550,53.36,78697.11,0.01,0.0,0.0,0.0]
[1777759820612,53.36,78696.97,0.01,0.0,0.0,0.0]
[1777759825646,53.36,78695.03,0.01,0.0,0.0,0.0]
[1777759830682,53.36,78695.51,0.01,0.0,0.0,0.0]
[1777759831689,53.36,78695.51,0.01,0.0,0.0,0.0]
[1777759836723,53.36,78698.98,0.01,0.0,0.0,0.0]
[1777759841765,53.36,78700.32,0.01,0.0,0.0,0.0]
[1777759848812,53.36,78700.24,0.01,0.0,0.0,0.0]
[1777759853847,53.36,78700.29,0.01,0.0,0.0,0.0]
[1777759858881,53.36,78700.34,0.01,0.0,0.0,0.0]
[1777759863915,53.36,78698.91,0.01,0.0,0.0,0.0]
[1777759868951,53.36,78696.81,0.01,0.0,0.0,0.0]
[1777759874993,53.36,78696.92,0.01,0.0,0.0,0.0]
[1777759880030,53.36,78697.35,0.01,0.0,0.0,0.0]
[1777759885063,53.36,78700.36,0.01,0.0,0.0,0.0]
[1777759890098,53.36,78699.59,0.01,0.0,0.0,0.0]
[1777759891105,53.36,78699.11,0.01,0.0,0.0,0.0]
[1777759896447,53.36,78699.8,0.01,0.0,0.0,0.0]
[1777759902182,53.36,78700.03,0.01,0.0,0.0,0.0]
[1777759907219,53.36,78697.74,0.01,0.0,0.0,0.0]
[1777759912253,53.36,78697.4,0.01,0.0,0.0,0.0]
[1777759913260,53.36,78715.48,0.01,0.0,0.0,0.0]
[1777759919309,53.36,78716.47,0.01,0.0,0.0,0.0]
[1777759925349,53.36,78719.33,0.01,0.0,0.0,0.0]
[1777759930381,53.36,78727.18,0.01,0.0,0.0,0.0]
[1777759935415,53.36,78733.86,0.01,0.0,0.0,0.0]
[1777759940450,53.36,78738.29,0.01,0.0,0.0,0.0]
[1777759945485,53.36,78730.27,0.01,0.0,0.0,0.0]
[1777759951527,53.36,78729.89,0.01,0.0,0.0,0.0]
[1777759956562,53.36,78730.29,0.01,0.0,0.0,0.0]
[1777759961597,53.36,78723.49,0.01,0.0,0.0,0.0]
[1777759966631,53.36,78722.17,0.01,0.0,0.0,0.0]
[1777759971667,53.36,78721.35,0.01,0.0,0.0,0.0]
[1777759977007,53.36,78720.5,0.01,0.0,0.0,0.0]
[1777759982744,53.36,78720.47,0.01,0.0,0.0,0.0]
[1777759987779,53.36,78720.59,0.01,0.0,0.0,0.0]
[1777759992814,53.36,78719.77,0.01,0.0,0.0,0.0]
[1777760000871,53.36,78720.88,0.01,0.0,0.0,0.0]
[1777760007220,53.36,78724.66,0.01,0.0,0.0,0.0]
[1777760011954,53.36,78721.6,0.01,0.0,0.0,0.0]
[1777760017290,53.36,78722.45,0.01,0.0,0.0,0.0]
[1777760023031,53.36,78722.45,0.01,0.0,0.0,0.0]
[1777760028066,53.36,78718.76,0.01,0.0,0.0,0.0]
[1777760033100,53.36,78715.54,0.01,0.0,0.0,0.0]
[1777760038136,53.36,78712.75,0.01,0.0,0.0,0.0]
[1777760043171,53.36,78712.35,0.01,0.0,0.0,0.0]
[1777760051227,53.36,78716.75,0.01,0.0,0.0,0.0]
[1777760057570,53.36,78715.62,0.01,0.0,0.0,0.0]
[1777760067640,53.36,78714.42,0.01,0.0,0.0,0.0]
[1777760071368,53.36,78714.06,0.01,0.0,0.0,0.0]
[1777760076403,53.36,78713.74,0.01,0.0,0.0,0.0]
[1777760085466,53.36,78713.43,0.01,0.0,0.0,0.0]
[1777760092515,53.36,78713.1,0.01,0.0,0.0,0.0]
[1777760097851,53.36,78712.68,0.01,0.0,0.0,0.0]
[1777760099564,53.36,78721.72,0.01,0.0,0.0,0.0]
[1777760103592,53.36,78729.96,0.01,0.0,0.0,0.0]
[1777760108627,53.36,78729.85,0.01,0.0,0.0,0.0]
[1777760113662,53.36,78728.05,0.01,0.0,0.0,0.0]
[1777760115676,53.36,78718.02,0.01,0.0,0.0,0.0]
[1777760120712,53.36,78713.02,0.01,0.0,0.0,0.0]
[1777760125747,53.36,78714.15,0.01,0.0,0.0,0.0]
[1777760130782,53.36,78718.43,0.01,0.0,0.0,0.0]
[1777760131788,53.36,78717.56,0.01,0.0,0.0,0.0]
[1777760136824,53.36,78710.72,0.01,0.0,0.0,0.0]
[1777760137831,53.36,78701.6,0.01,0.0,0.0,0.0]
[1777760142867,53.36,78703.54,0.01,0.0,0.0,0.0]
[1777760148202,53.36,78705.19,0.01,0.0,0.0,0.0]
[1777760153943,53.36,78705.25,0.01,0.0,0.0,0.0]
[1777760158977,53.36,78701.28,0.01,0.0,0.0,0.0]
[1777760164012,53.36,78701.94,0.01,0.0,0.0,0.0]
[1777760169048,53.36,78701.71,0.01,0.0,0.0,0.0]
[1777760177104,53.36,78700.54,0.01,0.0,0.0,0.0]
[1777760184153,53.36,78698.85,0.01,0.0,0.0,0.0]
[1777760189188,53.36,78696.19,0.01,0.0,0.0,0.0]
[1777760191201,53.36,78696.64,0.01,0.0,0.0,0.0]
[1777760195231,53.36,78704.72,0.01,0.0,0.0,0.0]
[1777760202279,53.36,78706.36,0.01,0.0,0.0,0.0]
[1777760207314,53.36,78702.91,0.01,0.0,0.0,0.0]
[1777760212349,53.36,78703.68,0.01,0.0,0.0,0.0]
[1777760217383,53.36,78703.51,0.01,0.0,0.0,0.0]
[1777760222419,53.36,78701.99,0.01,0.0,0.0,0.0]
[1777760228769,53.36,78705.8,0.01,0.0,0.0,0.0]
[1777760238859,53.36,78705.28,0.01,0.0,0.0,0.0]
[1777760244572,53.36,78704.38,0.01,0.0,0.0,0.0]
[1777760250615,53.36,78703.91,0.01,0.0,0.0,0.0]
[1777760259000,53.36,78704.17,0.01,0.0,0.0,0.0]
[1777760265722,53.36,78703.86,0.01,0.0,0.0,0.0]
[1777760270757,53.36,78700.31,0.01,0.0,0.0,0.0]
[1777760275792,53.36,78700.18,0.01,0.0,0.0,0.0]
[1777760280827,53.36,78700.15,0.01,0.0,0.0,0.0]
[1777760285862,53.36,78696.55,0.01,0.0,0.0,0.0]
[1777760290899,53.36,78695.61,0.01,0.0,0.0,0.0]
[1777760295934,53.36,78693.28,0.01,0.0,0.0,0.0]
[1777760300968,53.36,78691.95,0.01,0.0,0.0,0.0]
[1777760306002,53.36,78690.64,0.01,0.0,0.0,0.0]
[1777760311036,53.36,78690.05,0.01,0.0,0.0,0.0]
[1777760316072,53.36,78689.35,0.01,0.0,0.0,0.0]
[1777760317079,53.36,78675.17,0.01,0.0,0.0,0.0]
[1777760322114,53.36,78678.82,0.01,0.0,0.0,0.0]
[1777760328156,53.36,78679.89,0.01,0.0,0.0,0.0]
[1777760333191,53.36,78681.0,0.01,0.0,0.0,0.0]
[1777760339233,53.36,78676.49,0.01,0.0,0.0,0.0]
[1777760344276,53.36,78671.71,0.01,0.0,0.0,0.0]
[1777760349638,53.36,78671.14,0.01,0.0,0.0,0.0]
[1777760355349,53.36,78673.79,0.01,0.0,0.0,0.0]
[1777760359708,53.36,78659.37,0.01,0.0,0.0,0.0]
[1777760365416,53.36,78646.58,0.01,0.0,0.0,0.0]
[1777760370450,53.36,78643.24,0.01,0.0,0.0,0.0]
[1777760371457,53.36,78643.15,0.01,0.0,0.0,0.0]
[1777760376492,53.36,78636.96,0.01,0.0,0.0,0.0]
[1777760381528,53.36,78638.61,0.01,0.0,0.0,0.0]
[1777760386562,53.36,78642.94,0.01,0.0,0.0,0.0]
[1777760391596,53.36,78643.4,0.01,0.0,0.0,0.0]
[1777760396632,53.36,78644.07,0.01,0.0,0.0,0.0]
[1777760401667,53.36,78647.35,0.01,0.0,0.0,0.0]
[1777760406704,53.36,78646.62,0.01,0.0,0.0,0.0]
[1777760411737,53.36,78647.6,0.01,0.0,0.0,0.0]
[1777760417780,53.36,78647.89,0.01,0.0,0.0,0.0]
[1777760422815,53.36,78651.56,0.01,0.0,0.0,0.0]
[1777760427849,53.36,78646.66,0.01,0.0,0.0,0.0]
[1777760432889,53.36,78645.5,0.01,0.0,0.0,0.0]
[1777760437925,53.36,78645.31,0.01,0.0,0.0,0.0]
[1777760442961,53.36,78642.08,0.01,0.0,0.0,0.0]
[1777760444980,53.36,78633.18,0.01,0.0,0.0,0.0]
[1777760450345,53.36,78628.69,0.01,0.0,0.0,0.0]
[1777760456052,53.36,78625.87,0.01,0.0,0.0,0.0]
[1777760461088,53.36,78624.74,0.01,0.0,0.0,0.0]
[1777760466122,53.36,78624.33,0.01,0.0,0.0,0.0]
[1777760471157,53.36,78623.52,0.01,0.0,0.0,0.0]
[1777760476192,53.36,78623.62,0.01,0.0,0.0,0.0]
[1777760481227,53.36,78625.45,0.01,0.0,0.0,0.0]
[1777760486262,53.36,78625.89,0.01,0.0,0.0,0.0]
[1777760491297,53.36,78627.26,0.01,0.0,0.0,0.0]
[1777760495326,53.36,78637.27,0.01,0.0,0.0,0.0]
[1777760500359,53.36,78638.87,0.01,0.0,0.0,0.0]
[1777760502374,53.36,78649.15,0.01,0.0,0.0,0.0]
[1777760508416,53.36,78650.74,0.01,0.0,0.0,0.0]
[1777760513451,53.36,78651.93,0.01,0.0,0.0,0.0]
[1777760520841,53.36,78677.61,0.01,0.0,0.0,0.0]
[1777760526542,53.36,78672.44,0.01,0.0,0.0,0.0]
[1777760530908,53.36,78657.67,0.01,0.0,0.0,0.0]
[1777760536614,53.36,78657.97,0.01,0.0,0.0,0.0]
[1777760542655,53.36,78657.95,0.01,0.0,0.0,0.0]
[1777760549704,53.36,78657.78,0.01,0.0,0.0,0.0]
[1777760551048,53.36,78657.7,0.01,0.0,0.0,0.0]
[1777760559774,53.36,78657.68,0.01,0.0,0.0,0.0]
[1777760564809,53.36,78651.97,0.01,0.0,0.0,0.0]
[1777760569844,53.36,78650.21,0.01,0.0,0.0,0.0]
[1777760574880,53.36,78649.39,0.01,0.0,0.0,0.0]
[1777760579915,53.36,78639.74,0.01,0.0,0.0,0.0]
[1777760584950,53.36,78638.92,0.01,0.0,0.0,0.0]
[1777760589984,53.36,78637.68,0.01,0.0,0.0,0.0]
[1777760595020,53.36,78636.71,0.01,0.0,0.0,0.0]
[1777760600056,53.36,78633.53,0.01,0.0,0.0,0.0]
[1777760609120,53.36,78633.77,0.01,0.0,0.0,0.0]
[1777760611468,53.36,78631.05,0.01,0.0,0.0,0.0]
[1777760617176,53.36,78627.68,0.01,0.0,0.0,0.0]
[1777760622213,53.36,78627.55,0.01,0.0,0.0,0.0]
[1777760627247,53.36,78627.31,0.01,0.0,0.0,0.0]
[1777760632282,53.36,78627.02,0.01,0.0,0.0,0.0]
[1777760637317,53.36,78627.62,0.01,0.0,0.0,0.0]
[1777760642356,53.36,78627.52,0.01,0.0,0.0,0.0]
[1777760643360,53.36,78616.69,0.01,0.0,0.0,0.0]
[1777760648394,53.36,78613.44,0.01,0.0,0.0,0.0]
[1777760653430,53.36,78612.84,0.01,0.0,0.0,0.0]
[1777760658465,53.36,78611.68,0.01,0.0,0.0,0.0]
[1777760663500,53.36,78609.97,0.01,0.0,0.0,0.0]
[1777760668536,53.36,78605.89,0.01,0.0,0.0,0.0]
[1777760671556,53.36,78604.78,0.01,0.0,0.0,0.0]
[1777760676591,53.36,78603.92,0.01,0.0,0.0,0.0]
[1777760681959,53.36,78598.88,0.01,0.0,0.0,0.0]
[1777760686661,53.36,78588.01,0.01,0.0,0.0,0.0]
[1777760692029,53.36,78587.74,0.01,0.0,0.0,0.0]
[1777760697739,53.36,78594.59,0.01,0.0,0.0,0.0]
[1777760702099,53.36,78602.72,0.01,0.0,0.0,0.0]
[1777760707810,53.36,78601.45,0.01,0.0,0.0,0.0]
[1777760712844,53.36,78600.79,0.01,0.0,0.0,0.0]
[1777760717879,53.36,78598.44,0.01,0.0,0.0,0.0]
[1777760723925,53.36,78596.97,0.01,0.0,0.0,0.0]
[1777760728956,53.36,78597.33,0.01,0.0,0.0,0.0]
[1777760732312,53.36,78597.72,0.01,0.0,0.0,0.0]
[1777760739026,53.36,78597.82,0.01,0.0,0.0,0.0]
[1777760744061,53.36,78599.14,0.01,0.0,0.0,0.0]
[1777760750105,53.36,78599.23,0.01,0.0,0.0,0.0]
[1777760755142,53.36,78599.71,0.01,0.0,0.0,0.0]
[1777760760174,53.36,78599.87,0.01,0.0,0.0,0.0]
[1777760765208,53.36,78603.42,0.01,0.0,0.0,0.0]
[1777760770243,53.36,78604.92,0.01,0.0,0.0,0.0]
[1777760775278,53.36,78603.92,0.01,0.0,0.0,0.0]
[1777760780313,53.36,78602.54,0.01,0.0,0.0,0.0]
[1777760782758,53.36,78602.5,0.01,0.0,0.0,0.0]
[1777760783335,53.36,78602.5,0.01,0.0,0.0,0.0]
[1777760788368,53.36,78595.63,0.01,0.0,0.0,0.0]
[1777760792247,53.36,78590.31,0.01,0.0,0.0,0.0]
[1777760792396,53.36,78590.48,0.01,0.0,0.0,0.0]
[1777760797453,53.36,78589.77,0.01,0.0,0.0,0.0]
[1777760803496,53.36,78587.78,0.01,0.0,0.0,0.0]
[1777760808532,53.36,78591.14,0.01,0.0,0.0,0.0]
[1777760814575,53.36,78591.07,0.01,0.0,0.0,0.0]
[1777760819609,53.36,78587.37,0.01,0.0,0.0,0.0]
[1777760824644,53.36,78586.16,0.01,0.0,0.0,0.0]
[1777760829683,53.36,78590.96,0.01,0.0,0.0,0.0]
[1777760835721,53.36,78589.61,0.01,0.0,0.0,0.0]
[1777760840758,53.36,78590.7,0.01,0.0,0.0,0.0]
[1777760849820,53.36,78590.42,0.01,0.0,0.0,0.0]
[1777760853173,53.36,78590.61,0.01,0.0,0.0,0.0]
[1777760860897,53.36,78590.54,0.01,0.0,0.0,0.0]
[1777760870963,53.36,78590.24,0.01,0.0,0.0,0.0]
[1777760877009,53.36,78589.56,0.01,0.0,0.0,0.0]
[1777760882044,53.36,78586.59,0.01,0.0,0.0,0.0]
[1777760888088,53.36,78579.28,0.01,0.0,0.0,0.0]
[1777760893459,53.36,78578.68,0.01,0.0,0.0,0.0]
[1777760899164,53.36,78577.74,0.01,0.0,0.0,0.0]
[1777760905209,53.36,78577.99,0.01,0.0,0.0,0.0]
[1777760910241,53.36,78578.15,0.01,0.0,0.0,0.0]
[1777760911248,53.36,78577.69,0.01,0.0,0.0,0.0]
[1777760916284,53.36,78571.41,0.01,0.0,0.0,0.0]
[1777760921319,53.36,78570.2,0.01,0.0,0.0,0.0]
[1777760927361,53.36,78569.66,0.01,0.0,0.0,0.0]
[1777760932397,53.36,78570.88,0.01,0.0,0.0,0.0]
[1777760939448,53.36,78570.56,0.01,0.0,0.0,0.0]
[1777760944481,53.36,78577.82,0.01,0.0,0.0,0.0]
[1777760949516,53.36,78579.3,0.01,0.0,0.0,0.0]
[1777760954551,53.36,78578.73,0.01,0.0,0.0,0.0]
[1777760960593,53.36,78579.2,0.01,0.0,0.0,0.0]
[1777760966635,53.36,78578.66,0.01,0.0,0.0,0.0]
[1777760971670,53.36,78577.56,0.01,0.0,0.0,0.0]
[1777760976706,53.36,78581.46,0.01,0.0,0.0,0.0]
[1777760982749,53.36,78580.59,0.01,0.0,0.0,0.0]
[1777760987783,53.36,78581.72,0.01,0.0,0.0,0.0]
[1777760992818,53.36,78581.89,0.01,0.0,0.0,0.0]
[1777760997853,53.36,78582.42,0.01,0.0,0.0,0.0]
[1777761003896,53.36,78582.56,0.01,0.0,0.0,0.0]
[1777761009938,53.36,78583.04,0.01,0.0,0.0,0.0]
[1777761019002,53.36,78584.54,0.01,0.0,0.0,0.0]
[1777761024372,53.36,78585.24,0.01,0.0,0.0,0.0]
[1777761030078,53.36,78584.85,0.01,0.0,0.0,0.0]
[1777761031086,53.36,78585.2,0.01,0.0,0.0,0.0]
[1777761037128,53.36,78586.03,0.01,0.0,0.0,0.0]
[1777761042164,53.36,78587.15,0.01,0.0,0.0,0.0]
[1777761048206,53.36,78587.25,0.01,0.0,0.0,0.0]
[1777761053242,53.36,78586.91,0.01,0.0,0.0,0.0]
[1777761058278,53.36,78589.18,0.01,0.0,0.0,0.0]
[1777761063310,53.36,78593.48,0.01,0.0,0.0,0.0]
[1777761068346,53.36,78593.43,0.01,0.0,0.0,0.0]
[1777761073381,53.36,78593.86,0.01,0.0,0.0,0.0]
[1777761080430,53.36,78593.31,0.01,0.0,0.0,0.0]
[1777761085465,53.36,78592.33,0.01,0.0,0.0,0.0]
[1777761090500,53.36,78593.04,0.01,0.0,0.0,0.0]
[1777761091509,53.36,78597.64,0.01,0.0,0.0,0.0]
[1777761096545,53.36,78598.59,0.01,0.0,0.0,0.0]
[1777761102589,53.36,78599.54,0.01,0.0,0.0,0.0]
[1777761108633,53.36,78600.83,0.01,0.0,0.0,0.0]
[1777761113666,53.36,78602.25,0.01,0.0,0.0,0.0]
[1777761118701,53.36,78604.61,0.01,0.0,0.0,0.0]
[1777761122729,53.36,78613.58,0.01,0.0,0.0,0.0]
[1777761127763,53.36,78619.2,0.01,0.0,0.0,0.0]
[1777761132798,53.36,78624.14,0.01,0.0,0.0,0.0]
[1777761137834,53.36,78626.14,0.01,0.0,0.0,0.0]
[1777761142868,53.36,78631.71,0.01,0.0,0.0,0.0]
[1777761148911,53.36,78637.88,0.01,0.0,0.0,0.0]
[1777761152940,53.36,78642.86,0.01,0.0,0.0,0.0]
[1777761157975,53.36,78650.51,0.01,0.0,0.0,0.0]
[1777761159989,53.36,78658.94,0.01,0.0,0.0,0.0]
[1777761165026,53.36,78653.29,0.01,0.0,0.0,0.0]
[1777761168047,53.36,78661.58,0.01,0.0,0.0,0.0]
[1777761173083,53.36,78661.92,0.01,0.0,0.0,0.0]
[1777761178120,53.36,78663.46,0.01,0.0,0.0,0.0]
[1777761183158,53.36,78661.1,0.01,0.0,0.0,0.0]
[1777761188192,53.36,78662.36,0.01,0.0,0.0,0.0]
[1777761193228,53.36,78661.94,0.01,0.0,0.0,0.0]
[1777761195571,53.36,78678.33,0.01,0.0,0.0,0.0]
[1777761201283,53.36,78681.01,0.01,0.0,0.0,0.0]
[1777761206318,53.36,78681.86,0.01,0.0,0.0,0.0]
[1777761211353,53.36,78681.75,0.01,0.0,0.0,0.0]
[1777761216391,53.36,78682.31,0.01,0.0,0.0,0.0]
[1777761221424,53.36,78682.44,0.01,0.0,0.0,0.0]
[1777761226459,53.36,78682.64,0.01,0.0,0.0,0.0]
[1777761231493,53.36,78684.9,0.01,0.0,0.0,0.0]
[1777761239550,53.36,78683.46,0.01,0.0,0.0,0.0]
[1777761245923,53.36,78683.85,0.01,0.0,0.0,0.0]
[1777761251634,53.36,78672.99,0.01,0.0,0.0,0.0]
[1777761256669,53.36,78671.04,0.01,0.0,0.0,0.0]
[1777761261704,53.36,78663.66,0.01,0.0,0.0,0.0]
[1777761266742,53.36,78661.75,0.01,0.0,0.0,0.0]
[1777761274797,53.36,78662.62,0.01,0.0,0.0,0.0]
[1777761279832,53.36,78662.26,0.01,0.0,0.0,0.0]
[1777761286202,53.36,78661.79,0.01,0.0,0.0,0.0]
[1777761291916,53.36,78662.36,0.01,0.0,0.0,0.0]
[1777761296951,53.36,78665.57,0.01,0.0,0.0,0.0]
[1777761299973,53.36,78674.31,0.01,0.0,0.0,0.0]
[1777761305010,53.36,78680.05,0.01,0.0,0.0,0.0]
[1777761311050,53.36,78679.63,0.01,0.0,0.0,0.0]
[1777761316085,53.36,78679.36,0.01,0.0,0.0,0.0]
[1777761321121,53.36,78686.97,0.01,0.0,0.0,0.0]
[1777761326155,53.36,78695.13,0.01,0.0,0.0,0.0]
[1777761331190,53.36,78701.83,0.01,0.0,0.0,0.0]
[1777761337233,53.36,78707.11,0.01,0.0,0.0,0.0]
[1777761343276,53.36,78707.06,0.01,0.0,0.0,0.0]
[1777761348313,53.36,78707.15,0.01,0.0,0.0,0.0]
[1777761353348,53.36,78705.49,0.01,0.0,0.0,0.0]
[1777761358384,53.36,78704.65,0.01,0.0,0.0,0.0]
[1777761364425,53.36,78704.38,0.01,0.0,0.0,0.0]
[1777761369460,53.36,78708.54,0.01,0.0,0.0,0.0]
[1777761374495,53.36,78714.12,0.01,0.0,0.0,0.0]
[1777761379534,53.36,78712.68,0.01,0.0,0.0,0.0]
[1777761384575,53.36,78704.93,0.01,0.0,0.0,0.0]
[1777761389605,53.36,78700.11,0.01,0.0,0.0,0.0]
[1777761390612,53.36,78686.51,0.01,0.0,0.0,0.0]
[1777761391618,53.36,78686.34,0.01,0.0,0.0,0.0]
[1777761396978,53.36,78685.74,0.01,0.0,0.0,0.0]
[1777761402695,53.36,78687.58,0.01,0.0,0.0,0.0]
[1777761407730,53.36,78687.24,0.01,0.0,0.0,0.0]
[1777761412773,53.36,78684.51,0.01,0.0,0.0,0.0]
[1777761417808,53.36,78684.85,0.01,0.0,0.0,0.0]
[1777761423850,53.36,78684.58,0.01,0.0,0.0,0.0]
[1777761428885,53.36,78686.93,0.01,0.0,0.0,0.0]
[1777761434926,53.36,78686.25,0.01,0.0,0.0,0.0]
[1777761441976,53.36,78685.92,0.01,0.0,0.0,0.0]
[1777761447328,53.36,78679.3,0.01,0.0,0.0,0.0]
[1777761451039,53.36,78679.55,0.01,0.0,0.0,0.0]
[1777761457398,53.36,78681.0,0.01,0.0,0.0,0.0]
[1777761463123,53.36,78687.19,0.01,0.0,0.0,0.0]
[1777761468158,53.36,78686.2,0.01,0.0,0.0,0.0]
[1777761473192,53.36,78686.42,0.01,0.0,0.0,0.0]
[1777761478228,53.36,78679.72,0.01,0.0,0.0,0.0]
[1777761483263,53.36,78679.21,0.01,0.0,0.0,0.0]
[1777761490312,53.36,78679.47,0.01,0.0,0.0,0.0]
[1777761497361,53.36,78679.48,0.01,0.0,0.0,0.0]
[1777761504410,53.36,78679.39,0.01,0.0,0.0,0.0]
[1777761509445,53.36,78676.21,0.01,0.0,0.0,0.0]
[1777761511458,53.36,78676.48,0.01,0.0,0.0,0.0]
[1777761515487,53.36,78662.33,0.01,0.0,0.0,0.0]
[1777761520522,53.36,78657.56,0.01,0.0,0.0,0.0]
[1777761525556,53.36,78652.06,0.01,0.0,0.0,0.0]
[1777761530593,53.36,78649.08,0.01,0.0,0.0,0.0]
[1777761535627,53.36,78645.6,0.01,0.0,0.0,0.0]
[1777761540663,53.36,78641.46,0.01,0.0,0.0,0.0]
[1777761545697,53.36,78638.88,0.01,0.0,0.0,0.0]
[1777761550733,53.36,78638.11,0.01,0.0,0.0,0.0]
[1777761552750,53.36,78630.06,0.01,0.0,0.0,0.0]
[1777761558102,53.36,78630.98,0.01,0.0,0.0,0.0]
[1777761563824,53.36,78631.24,0.01,0.0,0.0,0.0]
[1777761568172,53.36,78640.83,0.01,0.0,0.0,0.0]
[1777761571880,53.36,78640.97,0.01,0.0,0.0,0.0]
[1777761578244,53.36,78640.78,0.01,0.0,0.0,0.0]
[1777761583963,53.36,78640.65,0.01,0.0,0.0,0.0]
[1777761588999,53.36,78639.69,0.01,0.0,0.0,0.0]
[1777761594034,53.36,78637.96,0.01,0.0,0.0,0.0]
[1777761598382,53.36,78626.8,0.01,0.0,0.0,0.0]
[1777761602091,53.36,78635.87,0.01,0.0,0.0,0.0]
[1777761607126,53.36,78642.6,0.01,0.0,0.0,0.0]
[1777761615183,53.36,78642.33,0.01,0.0,0.0,0.0]
[1777761621225,53.36,78643.0,0.01,0.0,0.0,0.0]
[1777761626260,53.36,78650.51,0.01,0.0,0.0,0.0]
[1777761630288,53.36,78660.31,0.01,0.0,0.0,0.0]
[1777761631295,53.36,78660.57,0.01,0.0,0.0,0.0]
[1777761637339,53.36,78665.63,0.01,0.0,0.0,0.0]
[1777761642373,53.36,78660.37,0.01,0.0,0.0,0.0]
[1777761648416,53.36,78659.23,0.01,0.0,0.0,0.0]
[1777761653454,53.36,78657.91,0.01,0.0,0.0,0.0]
[1777761658805,53.36,78657.26,0.01,0.0,0.0,0.0]
[1777761664533,53.36,78655.0,0.01,0.0,0.0,0.0]
[1777761670576,53.36,78653.9,0.01,0.0,0.0,0.0]
[1777761675612,53.36,78653.64,0.01,0.0,0.0,0.0]
[1777761680646,53.36,78653.37,0.01,0.0,0.0,0.0]
[1777761689017,53.36,78652.89,0.01,0.0,0.0,0.0]
[1777761694743,53.36,78652.89,0.01,0.0,0.0,0.0]
[1777761699779,53.36,78646.69,0.01,0.0,0.0,0.0]
[1777761700789,53.36,78626.87,0.01,0.0,0.0,0.0]
[1777761706828,53.36,78625.03,0.01,0.0,0.0,0.0]
[1777761712869,53.36,78625.06,0.01,0.0,0.0,0.0]
[1777761719228,53.36,78625.92,0.01,0.0,0.0,0.0]
[1777761724953,53.36,78623.61,0.01,0.0,0.0,0.0]
[1777761730047,53.36,78623.5,0.01,0.0,0.0,0.0]
[1777761735071,53.36,78624.24,0.01,0.0,0.0,0.0]
[1777761740106,53.36,78624.48,0.01,0.0,0.0,0.0]
[1777761745142,53.36,78629.25,0.01,0.0,0.0,0.0]
[1777761750176,53.36,78628.52,0.01,0.0,0.0,0.0]
[1777761752190,53.36,78629.64,0.01,0.0,0.0,0.0]
[1777761757225,53.36,78629.75,0.01,0.0,0.0,0.0]
[1777761762261,53.36,78628.38,0.01,0.0,0.0,0.0]
[1777761767296,53.36,78621.81,0.01,0.0,0.0,0.0]
[1777761776358,53.36,78621.77,0.01,0.0,0.0,0.0]
[1777761781394,53.36,78622.85,0.01,0.0,0.0,0.0]
[1777761787438,53.36,78624.12,0.01,0.0,0.0,0.0]
[1777761792471,53.36,78625.16,0.01,0.0,0.0,0.0]
[1777761797507,53.36,78622.22,0.01,0.0,0.0,0.0]
[1777761802541,53.36,78621.71,0.01,0.0,0.0,0.0]
[1777761809591,53.36,78621.43,0.01,0.0,0.0,0.0]
[1777761811605,53.36,78621.63,0.01,0.0,0.0,0.0]
[1777761816640,53.36,78625.02,0.01,0.0,0.0,0.0]
[1777761821676,53.36,78625.55,0.01,0.0,0.0,0.0]
[1777761826710,53.36,78621.61,0.01,0.0,0.0,0.0]
[1777761832752,53.36,78625.27,0.01,0.0,0.0,0.0]
[1777761837786,53.36,78626.4,0.01,0.0,0.0,0.0]
[1777761844838,53.36,78626.23,0.01,0.0,0.0,0.0]
[1777761850138,53.36,78624.32,0.01,0.0,0.0,0.0]
[1777761857929,53.36,78624.21,0.01,0.0,0.0,0.0]
[1777761862964,53.36,78624.3,0.01,0.0,0.0,0.0]
[1777761867999,53.36,78624.12,0.01,0.0,0.0,0.0]
[1777761871021,53.36,78624.92,0.01,0.0,0.0,0.0]
[1777761876054,53.36,78623.87,0.01,0.0,0.0,0.0]
[1777761883104,53.36,78623.86,0.01,0.0,0.0,0.0]
[1777761889146,53.36,78625.63,0.01,0.0,0.0,0.0]
[1777761894182,53.36,78625.67,0.01,0.0,0.0,0.0]
[1777761899221,53.36,78625.61,0.01,0.0,0.0,0.0]
[1777761905260,53.36,78624.69,0.01,0.0,0.0,0.0]
[1777761910561,53.36,78624.84,0.01,0.0,0.0,0.0]
[1777761920632,53.36,78625.37,0.01,0.0,0.0,0.0]
[1777761926408,53.36,78625.65,0.01,0.0,0.0,0.0]
[1777761931443,53.36,78626.81,0.01,0.0,0.0,0.0]
[1777761936478,53.36,78633.47,0.01,0.0,0.0,0.0]
[1777761942520,53.36,78637.77,0.01,0.0,0.0,0.0]
[1777761947555,53.36,78644.93,0.01,0.0,0.0,0.0]
[1777761952590,53.36,78644.94,0.01,0.0,0.0,0.0]
[1777761957624,53.36,78644.98,0.01,0.0,0.0,0.0]
[1777761962660,53.36,78644.67,0.01,0.0,0.0,0.0]
[1777761967695,53.36,78643.68,0.01,0.0,0.0,0.0]
[1777761972729,53.36,78643.75,0.01,0.0,0.0,0.0]
[1777761977765,53.36,78644.54,0.01,0.0,0.0,0.0]
[1777761982800,53.36,78645.54,0.01,0.0,0.0,0.0]
[1777761987835,53.36,78645.83,0.01,0.0,0.0,0.0]
[1777761991863,53.36,78645.39,0.01,0.0,0.0,0.0]
[1777761996898,53.36,78644.93,0.01,0.0,0.0,0.0]
[1777762001936,53.36,78652.59,0.01,0.0,0.0,0.0]
[1777762002943,53.36,78660.81,0.01,0.0,0.0,0.0]
[1777762005964,53.36,78669.11,0.01,0.0,0.0,0.0]
[1777762011266,53.36,78673.34,0.01,0.0,0.0,0.0]
[1777762017042,53.36,78674.24,0.01,0.0,0.0,0.0]
[1777762022078,53.36,78675.11,0.01,0.0,0.0,0.0]
[1777762027115,53.36,78670.83,0.01,0.0,0.0,0.0]
[1777762032148,53.36,78667.87,0.01,0.0,0.0,0.0]
[1777762037183,53.36,78666.14,0.01,0.0,0.0,0.0]
[1777762042218,53.36,78668.92,0.01,0.0,0.0,0.0]
[1777762047253,53.36,78667.57,0.01,0.0,0.0,0.0]
[1777762051546,53.36,78667.89,0.01,0.0,0.0,0.0]
[1777762057323,53.36,78666.87,0.01,0.0,0.0,0.0]
[1777762064373,53.36,78666.16,0.01,0.0,0.0,0.0]
[1777762067393,53.36,78658.05,0.01,0.0,0.0,0.0]
[1777762072428,53.36,78658.54,0.01,0.0,0.0,0.0]
[1777762080484,53.36,78659.21,0.01,0.0,0.0,0.0]
[1777762085519,53.36,78659.95,0.01,0.0,0.0,0.0]
[1777762090555,53.36,78660.81,0.01,0.0,0.0,0.0]
[1777762095590,53.36,78660.96,0.01,0.0,0.0,0.0]
[1777762100632,53.36,78659.48,0.01,0.0,0.0,0.0]
[1777762108700,53.36,78658.3,0.01,0.0,0.0,0.0]
[1777762111967,53.36,78659.51,0.01,0.0,0.0,0.0]
[1777762122037,53.36,78658.99,0.01,0.0,0.0,0.0]
[1777762129847,53.36,78659.31,0.01,0.0,0.0,0.0]
[1777762135889,53.36,78658.6,0.01,0.0,0.0,0.0]
[1777762142177,53.36,78658.63,0.01,0.0,0.0,0.0]
[1777762152247,53.36,78659.14,0.01,0.0,0.0,0.0]
[1777762158043,53.36,78659.45,0.01,0.0,0.0,0.0]
[1777762169120,53.36,78659.66,0.01,0.0,0.0,0.0]
[1777762171136,53.36,78665.86,0.01,0.0,0.0,0.0]
[1777762179190,53.36,78665.94,0.01,0.0,0.0,0.0]
[1777762184225,53.36,78673.28,0.01,0.0,0.0,0.0]
[1777762189260,53.36,78674.84,0.01,0.0,0.0,0.0]
[1777762194295,53.36,78676.12,0.01,0.0,0.0,0.0]
[1777762199330,53.36,78679.63,0.01,0.0,0.0,0.0]
[1777762202600,53.36,78665.51,0.01,0.0,0.0,0.0]
[1777762208393,53.36,78670.02,0.01,0.0,0.0,0.0]
[1777762210407,53.36,78680.29,0.01,0.0,0.0,0.0]
[1777762215444,53.36,78685.48,0.01,0.0,0.0,0.0]
[1777762221486,53.36,78689.27,0.01,0.0,0.0,0.0]
[1777762226520,53.36,78689.94,0.01,0.0,0.0,0.0]
[1777762231556,53.36,78690.77,0.01,0.0,0.0,0.0]
[1777762232827,53.36,78698.5,0.01,0.0,0.0,0.0]
[1777762234577,53.36,78713.08,0.01,0.0,0.0,0.0]
[1777762239611,53.36,78715.84,0.01,0.0,0.0,0.0]
[1777762250690,53.36,78711.1,0.01,0.0,0.0,0.0]
[1777762255726,53.36,78715.09,0.01,0.0,0.0,0.0]
[1777762260760,53.36,78720.01,0.01,0.0,0.0,0.0]
[1777762265795,53.36,78725.65,0.01,0.0,0.0,0.0]
[1777762270829,53.36,78732.87,0.01,0.0,0.0,0.0]
[1777762275864,53.36,78743.82,0.01,0.0,0.0,0.0]
[1777762280901,53.36,78753.41,0.01,0.0,0.0,0.0]
[1777762281908,53.36,78761.94,0.01,0.0,0.0,0.0]
[1777762284929,53.36,78770.66,0.01,0.0,0.0,0.0]
[1777762289963,53.36,78777.94,0.01,0.0,0.0,0.0]
[1777762291980,53.36,78780.41,0.01,0.0,0.0,0.0]
[1777762297013,53.36,78783.38,0.01,0.0,0.0,0.0]
[1777762302049,53.36,78781.65,0.01,0.0,0.0,0.0]
[1777762303054,53.36,78791.63,0.01,0.0,0.0,0.0]
[1777762307083,53.36,78783.29,0.01,0.0,0.0,0.0]
[1777762312119,53.36,78787.73,0.01,0.0,0.0,0.0]
[1777762318161,53.36,78788.78,0.01,0.0,0.0,0.0]
[1777762323196,53.36,78780.44,0.01,0.0,0.0,0.0]
[1777762326216,53.36,78771.63,0.01,0.0,0.0,0.0]
[1777762329238,53.36,78761.56,0.01,0.0,0.0,0.0]
[1777762334273,53.36,78755.14,0.01,0.0,0.0,0.0]
[1777762339310,53.36,78758.34,0.01,0.0,0.0,0.0]
[1777762346357,53.36,78758.24,0.01,0.0,0.0,0.0]
[1777762351391,53.36,78764.65,0.01,0.0,0.0,0.0]
[1777762356429,53.36,78770.67,0.01,0.0,0.0,0.0]
[1777762361464,53.36,78775.75,0.01,0.0,0.0,0.0]
[1777762367508,53.36,78775.21,0.01,0.0,0.0,0.0]
[1777762372541,53.36,78774.72,0.01,0.0,0.0,0.0]
[1777762377576,53.36,78777.47,0.01,0.0,0.0,0.0]
[1777762382611,53.36,78778.42,0.01,0.0,0.0,0.0]
[1777762387646,53.36,78779.44,0.01,0.0,0.0,0.0]
[1777762389660,53.36,78787.39,0.01,0.0,0.0,0.0]
[1777762394696,53.36,78786.81,0.01,0.0,0.0,0.0]
[1777762400738,53.36,78787.03,0.01,0.0,0.0,0.0]
[1777762405774,53.36,78794.5,0.01,0.0,0.0,0.0]
[1777762410808,53.36,78800.94,0.01,0.0,0.0,0.0]
[1777762411819,53.36,78800.18,0.01,0.0,0.0,0.0]
[1777762414108,53.36,78808.8,0.01,0.0,0.0,0.0]
[1777762419872,53.36,78799.67,0.01,0.0,0.0,0.0]
[1777762421886,53.36,78791.58,0.01,0.0,0.0,0.0]
[1777762426923,53.36,78790.16,0.01,0.0,0.0,0.0]
[1777762431958,53.36,78790.05,0.01,0.0,0.0,0.0]
[1777762436993,53.36,78789.72,0.01,0.0,0.0,0.0]
[1777762442029,53.36,78793.85,0.01,0.0,0.0,0.0]
[1777762448071,53.36,78794.64,0.01,0.0,0.0,0.0]
[1777762453106,53.36,78791.05,0.01,0.0,0.0,0.0]
[1777762458143,53.36,78790.92,0.01,0.0,0.0,0.0]
[1777762464183,53.36,78790.14,0.01,0.0,0.0,0.0]
[1777762469217,53.36,78788.43,0.01,0.0,0.0,0.0]
[1777762472239,53.36,78788.2,0.01,0.0,0.0,0.0]
[1777762477275,53.36,78786.53,0.01,0.0,0.0,0.0]
[1777762482310,53.36,78784.72,0.01,0.0,0.0,0.0]
[1777762487348,53.36,78778.08,0.01,0.0,0.0,0.0]
[1777762492380,53.36,78772.3,0.01,0.0,0.0,0.0]
[1777762498422,53.36,78772.63,0.01,0.0,0.0,0.0]
[1777762503457,53.36,78771.63,0.01,0.0,0.0,0.0]
[1777762508492,53.36,78772.9,0.01,0.0,0.0,0.0]
[1777762513527,53.36,78792.08,0.01,0.0,0.0,0.0]
[1777762518561,53.36,78798.08,0.01,0.0,0.0,0.0]
[1777762523597,53.36,78802.23,0.01,0.0,0.0,0.0]
[1777762528632,53.36,78811.69,0.01,0.0,0.0,0.0]
[1777762531653,53.36,78814.66,0.01,0.0,0.0,0.0]
[1777762536689,53.36,78822.0,0.01,0.0,0.0,0.0]
[1777762541724,53.36,78829.52,0.01,0.0,0.0,0.0]
[1777762543737,53.36,78821.0,0.01,0.0,0.0,0.0]
[1777762546759,53.36,78808.86,0.01,0.0,0.0,0.0]
[1777762551794,53.36,78810.25,0.01,0.0,0.0,0.0]
[1777762556830,53.36,78811.16,0.01,0.0,0.0,0.0]
[1777762558844,53.36,78819.29,0.01,0.0,0.0,0.0]
[1777762563879,53.36,78821.91,0.01,0.0,0.0,0.0]
[1777762568913,53.36,78830.82,0.01,0.0,0.0,0.0]
[1777762573948,53.36,78832.3,0.01,0.0,0.0,0.0]
[1777762578983,53.36,78834.29,0.01,0.0,0.0,0.0]
[1777762584020,53.36,78816.67,0.01,0.0,0.0,0.0]
[1777762589055,53.36,78811.4,0.01,0.0,0.0,0.0]
[1777762591070,53.36,78813.38,0.01,0.0,0.0,0.0]
[1777762596104,53.36,78817.98,0.01,0.0,0.0,0.0]
[1777762601140,53.36,78819.4,0.01,0.0,0.0,0.0]
[1777762605446,53.36,78810.47,0.01,0.0,0.0,0.0]
[1777762611210,53.36,78802.42,0.01,0.0,0.0,0.0]
[1777762616245,53.36,78806.53,0.01,0.0,0.0,0.0]
[1777762621280,53.36,78806.58,0.01,0.0,0.0,0.0]
[1777762626315,53.36,78806.57,0.01,0.0,0.0,0.0]
[1777762635657,53.36,78803.02,0.01,0.0,0.0,0.0]
[1777762641420,53.36,78799.41,0.01,0.0,0.0,0.0]
[1777762646455,53.36,78795.57,0.01,0.0,0.0,0.0]
[1777762651490,53.36,78793.11,0.01,0.0,0.0,0.0]
[1777762657532,53.36,78797.36,0.01,0.0,0.0,0.0]
[1777762662567,53.36,78800.89,0.01,0.0,0.0,0.0]
[1777762670624,53.36,78800.52,0.01,0.0,0.0,0.0]
[1777762675941,53.36,78800.51,0.01,0.0,0.0,0.0]
[1777762681702,53.36,78795.57,0.01,0.0,0.0,0.0]
[1777762688757,53.36,78798.18,0.01,0.0,0.0,0.0]
[1777762696081,53.36,78792.49,0.01,0.0,0.0,0.0]
[1777762701846,53.36,78791.63,0.01,0.0,0.0,0.0]
[1777762706882,53.36,78789.81,0.01,0.0,0.0,0.0]
[1777762711917,53.36,78783.87,0.01,0.0,0.0,0.0]
[1777762716952,53.36,78781.72,0.01,0.0,0.0,0.0]
[1777762721987,53.36,78781.03,0.01,0.0,0.0,0.0]
[1777762727022,53.36,78780.21,0.01,0.0,0.0,0.0]
[1777762732057,53.36,78779.11,0.01,0.0,0.0,0.0]
[1777762737092,53.36,78776.48,0.01,0.0,0.0,0.0]
[1777762746433,53.36,78779.54,0.01,0.0,0.0,0.0]
[1777762756503,53.36,78780.04,0.01,0.0,0.0,0.0]
[1777762762269,53.36,78779.02,0.01,0.0,0.0,0.0]
[1777762767304,53.36,78779.2,0.01,0.0,0.0,0.0]
[1777762770324,53.36,78789.96,0.01,0.0,0.0,0.0]
[1777762771332,53.36,78790.36,0.01,0.0,0.0,0.0]
[1777762776643,53.36,78793.71,0.01,0.0,0.0,0.0]
[1777762782409,53.36,78796.34,0.01,0.0,0.0,0.0]
[1777762787445,53.36,78796.99,0.01,0.0,0.0,0.0]
[1777762794495,53.36,78798.15,0.01,0.0,0.0,0.0]
[1777762799529,53.36,78795.74,0.01,0.0,0.0,0.0]
[1777762802550,53.36,78779.43,0.01,0.0,0.0,0.0]
[1777762807585,53.36,78788.26,0.01,0.0,0.0,0.0]
[1777762812619,53.36,78789.95,0.01,0.0,0.0,0.0]
[1777762817655,53.36,78784.64,0.01,0.0,0.0,0.0]
[1777762822691,53.36,78782.5,0.01,0.0,0.0,0.0]
[1777762823697,53.36,78771.74,0.01,0.0,0.0,0.0]
[1777762830745,53.36,78770.2,0.01,0.0,0.0,0.0]
[1777762831752,53.36,78769.67,0.01,0.0,0.0,0.0]
[1777762833767,53.36,78755.9,0.01,0.0,0.0,0.0]
[1777762838802,53.36,78750.27,0.01,0.0,0.0,0.0]
[1777762843838,53.36,78749.73,0.01,0.0,0.0,0.0]
[1777762848873,53.36,78751.01,0.01,0.0,0.0,0.0]
[1777762853914,53.36,78754.17,0.01,0.0,0.0,0.0]
[1777762858948,53.36,78753.08,0.01,0.0,0.0,0.0]
[1777762863983,53.36,78750.67,0.01,0.0,0.0,0.0]
[1777762869024,53.36,78748.56,0.01,0.0,0.0,0.0]
[1777762874054,53.36,78743.04,0.01,0.0,0.0,0.0]
[1777762879088,53.36,78742.68,0.01,0.0,0.0,0.0]
[1777762884125,53.36,78740.0,0.01,0.0,0.0,0.0]
[1777762885132,53.36,78732.42,0.01,0.0,0.0,0.0]
[1777762890167,53.36,78728.58,0.01,0.0,0.0,0.0]
[1777762891173,53.36,78728.1,0.01,0.0,0.0,0.0]
[1777762897487,53.36,78728.2,0.01,0.0,0.0,0.0]
[1777762904264,53.36,78727.42,0.01,0.0,0.0,0.0]
[1777762909300,53.36,78724.77,0.01,0.0,0.0,0.0]
[1777762914335,53.36,78721.04,0.01,0.0,0.0,0.0]
[1777762919370,53.36,78713.66,0.01,0.0,0.0,0.0]
[1777762924405,53.36,78711.85,0.01,0.0,0.0,0.0]
[1777762926419,53.36,78720.91,0.01,0.0,0.0,0.0]
[1777762931460,53.36,78719.54,0.01,0.0,0.0,0.0]
[1777762935486,53.36,78727.34,0.01,0.0,0.0,0.0]
[1777762940521,53.36,78731.28,0.01,0.0,0.0,0.0]
[1777762945556,53.36,78731.94,0.01,0.0,0.0,0.0]
[1777762950592,53.36,78723.76,0.01,0.0,0.0,0.0]
[1777762951599,53.36,78721.31,0.01,0.0,0.0,0.0]
[1777762956635,53.36,78720.41,0.01,0.0,0.0,0.0]
[1777762961668,53.36,78727.16,0.01,0.0,0.0,0.0]
[1777762966704,53.36,78729.96,0.01,0.0,0.0,0.0]
[1777762971739,53.36,78732.61,0.01,0.0,0.0,0.0]
[1777762976774,53.36,78734.11,0.01,0.0,0.0,0.0]
[1777762982816,53.36,78735.06,0.01,0.0,0.0,0.0]
[1777762988858,53.36,78730.27,0.01,0.0,0.0,0.0]
[1777762993893,53.36,78730.74,0.01,0.0,0.0,0.0]
[1777762999935,53.36,78731.1,0.01,0.0,0.0,0.0]
[1777763004970,53.36,78726.76,0.01,0.0,0.0,0.0]
[1777763006983,53.36,78714.97,0.01,0.0,0.0,0.0]
[1777763013027,53.36,78712.2,0.01,0.0,0.0,0.0]
[1777763018329,53.36,78711.0,0.01,0.0,0.0,0.0]
[1777763024104,53.36,78711.26,0.01,0.0,0.0,0.0]
[1777763029140,53.36,78704.54,0.01,0.0,0.0,0.0]
[1777763034175,53.36,78703.7,0.01,0.0,0.0,0.0]
[1777763039210,53.36,78699.92,0.01,0.0,0.0,0.0]
[1777763044244,53.36,78699.08,0.01,0.0,0.0,0.0]
[1777763051294,53.36,78700.18,0.01,0.0,0.0,0.0]
[1777763057336,53.36,78701.54,0.01,0.0,0.0,0.0]
[1777763062370,53.36,78701.07,0.01,0.0,0.0,0.0]
[1777763068683,53.36,78701.56,0.01,0.0,0.0,0.0]
[1777763071433,53.36,78700.99,0.01,0.0,0.0,0.0]
[1777763078753,53.36,78701.16,0.01,0.0,0.0,0.0]
[1777763084525,53.36,78701.87,0.01,0.0,0.0,0.0]
[1777763091574,53.36,78708.7,0.01,0.0,0.0,0.0]
[1777763096612,53.36,78708.51,0.01,0.0,0.0,0.0]
[1777763101647,53.36,78707.15,0.01,0.0,0.0,0.0]
[1777763103661,53.36,78697.76,0.01,0.0,0.0,0.0]
[1777763108963,53.36,78697.97,0.01,0.0,0.0,0.0]
[1777763114738,53.36,78698.97,0.01,0.0,0.0,0.0]
[1777763120779,53.36,78700.51,0.01,0.0,0.0,0.0]
[1777763129104,53.36,78699.99,0.01,0.0,0.0,0.0]
[1777763131857,53.36,78697.45,0.01,0.0,0.0,0.0]
[1777763136892,53.36,78698.16,0.01,0.0,0.0,0.0]
[1777763141932,53.36,78693.44,0.01,0.0,0.0,0.0]
[1777763146962,53.36,78692.8,0.01,0.0,0.0,0.0]
[1777763151997,53.36,78691.32,0.01,0.0,0.0,0.0]
[1777763158038,53.36,78691.44,0.01,0.0,0.0,0.0]
[1777763166095,53.36,78692.02,0.01,0.0,0.0,0.0]
[1777763171130,53.36,78696.02,0.01,0.0,0.0,0.0]
[1777763176166,53.36,78691.92,0.01,0.0,0.0,0.0]
[1777763181201,53.36,78691.31,0.01,0.0,0.0,0.0]
[1777763188249,53.36,78689.0,0.01,0.0,0.0,0.0]
[1777763191271,53.36,78689.1,0.01,0.0,0.0,0.0]
[1777763198321,53.36,78689.5,0.01,0.0,0.0,0.0]
[1777763204363,53.36,78688.41,0.01,0.0,0.0,0.0]
[1777763209669,53.36,78688.33,0.01,0.0,0.0,0.0]
[1777763216448,53.36,78688.1,0.01,0.0,0.0,0.0]
[1777763221484,53.36,78688.92,0.01,0.0,0.0,0.0]
[1777763227526,53.36,78690.39,0.01,0.0,0.0,0.0]
[1777763238601,53.36,78690.05,0.01,0.0,0.0,0.0]
[1777763247668,53.36,78689.22,0.01,0.0,0.0,0.0]
[1777763251694,53.36,78685.25,0.01,0.0,0.0,0.0]
[1777763255722,53.36,78670.76,0.01,0.0,0.0,0.0]
[1777763263782,53.36,78673.11,0.01,0.0,0.0,0.0]
[1777763268818,53.36,78676.4,0.01,0.0,0.0,0.0]
[1777763274860,53.36,78677.94,0.01,0.0,0.0,0.0]
[1777763280164,53.36,78678.38,0.01,0.0,0.0,0.0]
[1777763282918,53.36,78663.66,0.01,0.0,0.0,0.0]
[1777763287953,53.36,78659.29,0.01,0.0,0.0,0.0]
[1777763292988,53.36,78658.07,0.01,0.0,0.0,0.0]
[1777763298024,53.36,78656.63,0.01,0.0,0.0,0.0]
[1777763303059,53.36,78655.46,0.01,0.0,0.0,0.0]
[1777763308094,53.36,78662.12,0.01,0.0,0.0,0.0]
[1777763311116,53.36,78662.35,0.01,0.0,0.0,0.0]
[1777763316150,53.36,78662.48,0.01,0.0,0.0,0.0]
[1777763321184,53.36,78661.33,0.01,0.0,0.0,0.0]
[1777763328234,53.36,78661.43,0.01,0.0,0.0,0.0]
[1777763338304,53.36,78661.45,0.01,0.0,0.0,0.0]
[1777763351395,53.36,78661.3,0.01,0.0,0.0,0.0]
[1777763356429,53.36,78667.16,0.01,0.0,0.0,0.0]
[1777763360725,53.36,78685.28,0.01,0.0,0.0,0.0]
[1777763366501,53.36,78684.86,0.01,0.0,0.0,0.0]
[1777763371536,53.36,78684.89,0.01,0.0,0.0,0.0]
[1777763380865,53.36,78683.66,0.01,0.0,0.0,0.0]
[1777763388655,53.36,78684.59,0.01,0.0,0.0,0.0]
[1777763393689,53.36,78680.93,0.01,0.0,0.0,0.0]
[1777763398725,53.36,78682.52,0.01,0.0,0.0,0.0]
[1777763403759,53.36,78683.57,0.01,0.0,0.0,0.0]
[1777763411133,53.36,78685.22,0.01,0.0,0.0,0.0]
[1777763418885,53.36,78684.88,0.01,0.0,0.0,0.0]
[1777763426943,53.36,78683.11,0.01,0.0,0.0,0.0]
[1777763437013,53.36,78677.89,0.01,0.0,0.0,0.0]
[1777763443055,53.36,78678.99,0.01,0.0,0.0,0.0]
[1777763448090,53.36,78679.83,0.01,0.0,0.0,0.0]
[1777763454131,53.36,78677.87,0.01,0.0,0.0,0.0]
[1777763461486,53.36,78677.58,0.01,0.0,0.0,0.0]
[1777763467223,53.36,78677.52,0.01,0.0,0.0,0.0]
[1777763474272,53.36,78677.04,0.01,0.0,0.0,0.0]
[1777763480314,53.36,78676.09,0.01,0.0,0.0,0.0]
[1777763485349,53.36,78676.24,0.01,0.0,0.0,0.0]
[1777763492398,53.36,78676.11,0.01,0.0,0.0,0.0]
[1777763501767,53.36,78675.79,0.01,0.0,0.0,0.0]
[1777763511838,53.36,78674.74,0.01,0.0,0.0,0.0]
[1777763521907,53.36,78674.43,0.01,0.0,0.0,0.0]
[1777763530664,53.36,78673.9,0.01,0.0,0.0,0.0]
[1777763540731,53.36,78673.91,0.01,0.0,0.0,0.0]
[1777763545768,53.36,78673.76,0.01,0.0,0.0,0.0]
[1777763550804,53.36,78680.84,0.01,0.0,0.0,0.0]
[1777763552118,53.36,78680.53,0.01,0.0,0.0,0.0]
[1777763557853,53.36,78682.31,0.01,0.0,0.0,0.0]
[1777763562890,53.36,78680.52,0.01,0.0,0.0,0.0]
[1777763563899,53.36,78706.41,0.01,0.0,0.0,0.0]
[1777763568931,53.36,78711.08,0.01,0.0,0.0,0.0]
[1777763572262,53.36,78721.12,0.01,0.0,0.0,0.0]
[1777763577994,53.36,78718.54,0.01,0.0,0.0,0.0]
[1777763584038,53.36,78718.88,0.01,0.0,0.0,0.0]
[1777763590080,53.36,78718.4,0.01,0.0,0.0,0.0]
[1777763597131,53.36,78719.24,0.01,0.0,0.0,0.0]
[1777763602472,53.36,78718.91,0.01,0.0,0.0,0.0]
[1777763608206,53.36,78715.72,0.01,0.0,0.0,0.0]
[1777763611227,53.36,78714.43,0.01,0.0,0.0,0.0]
[1777763616261,53.36,78714.37,0.01,0.0,0.0,0.0]
[1777763621298,53.36,78711.62,0.01,0.0,0.0,0.0]
[1777763626332,53.36,78706.0,0.01,0.0,0.0,0.0]
[1777763632681,53.36,78706.29,0.01,0.0,0.0,0.0]
[1777763638415,53.36,78704.55,0.01,0.0,0.0,0.0]
[1777763644458,53.36,78705.2,0.01,0.0,0.0,0.0]
[1777763649493,53.36,78706.23,0.01,0.0,0.0,0.0]
[1777763656542,53.36,78706.29,0.01,0.0,0.0,0.0]
[1777763661577,53.36,78706.21,0.01,0.0,0.0,0.0]
[1777763666612,53.36,78704.42,0.01,0.0,0.0,0.0]
[1777763672963,53.36,78704.4,0.01,0.0,0.0,0.0]
[1777763678696,53.36,78704.4,0.01,0.0,0.0,0.0]
[1777763683731,53.36,78703.58,0.01,0.0,0.0,0.0]
[1777763689773,53.36,78703.31,0.01,0.0,0.0,0.0]
[1777763695815,53.36,78703.51,0.01,0.0,0.0,0.0]
[1777763700850,53.36,78703.45,0.01,0.0,0.0,0.0]
[1777763705888,53.36,78707.53,0.01,0.0,0.0,0.0]
[1777763710922,53.36,78711.9,0.01,0.0,0.0,0.0]
[1777763715957,53.36,78710.77,0.01,0.0,0.0,0.0]
[1777763720993,53.36,78710.07,0.01,0.0,0.0,0.0]
[1777763726031,53.36,78709.71,0.01,0.0,0.0,0.0]
[1777763733390,53.36,78709.11,0.01,0.0,0.0,0.0]
[1777763739126,53.36,78708.03,0.01,0.0,0.0,0.0]
[1777763744160,53.36,78700.94,0.01,0.0,0.0,0.0]
[1777763749193,53.36,78699.31,0.01,0.0,0.0,0.0]
[1777763755235,53.36,78699.87,0.01,0.0,0.0,0.0]
[1777763760270,53.36,78699.85,0.01,0.0,0.0,0.0]
[1777763766312,53.36,78700.76,0.01,0.0,0.0,0.0]
[1777763771347,53.36,78700.76,0.01,0.0,0.0,0.0]
[1777763776382,53.36,78701.04,0.01,0.0,0.0,0.0]
[1777763779403,53.36,78692.93,0.01,0.0,0.0,0.0]
[1777763785444,53.36,78694.79,0.01,0.0,0.0,0.0]
[1777763790480,53.36,78695.24,0.01,0.0,0.0,0.0]
[1777763791487,53.36,78694.67,0.01,0.0,0.0,0.0]
[1777763796522,53.36,78694.74,0.01,0.0,0.0,0.0]
[1777763801559,53.36,78695.66,0.01,0.0,0.0,0.0]
[1777763807599,53.36,78696.93,0.01,0.0,0.0,0.0]
[1777763813642,53.36,78696.81,0.01,0.0,0.0,0.0]
[1777763820692,53.36,78696.67,0.01,0.0,0.0,0.0]
[1777763825727,53.36,78694.73,0.01,0.0,0.0,0.0]
[1777763830762,53.36,78694.02,0.01,0.0,0.0,0.0]
[1777763835797,53.36,78692.61,0.01,0.0,0.0,0.0]
[1777763837811,53.36,78702.0,0.01,0.0,0.0,0.0]
[1777763838818,53.36,78710.48,0.01,0.0,0.0,0.0]
[1777763843853,53.36,78717.86,0.01,0.0,0.0,0.0]
[1777763848888,53.36,78719.78,0.01,0.0,0.0,0.0]
[1777763851909,53.36,78719.76,0.01,0.0,0.0,0.0]
[1777763856943,53.36,78717.5,0.01,0.0,0.0,0.0]
[1777763864301,53.36,78713.7,0.01,0.0,0.0,0.0]
[1777763872049,53.36,78712.6,0.01,0.0,0.0,0.0]
[1777763878090,53.36,78711.53,0.01,0.0,0.0,0.0]
[1777763884441,53.36,78707.91,0.01,0.0,0.0,0.0]
[1777763890176,53.36,78708.49,0.01,0.0,0.0,0.0]
[1777763893195,53.36,78694.97,0.01,0.0,0.0,0.0]
[1777763898232,53.36,78695.11,0.01,0.0,0.0,0.0]
[1777763904581,53.36,78693.37,0.01,0.0,0.0,0.0]
[1777763910317,53.36,78696.4,0.01,0.0,0.0,0.0]
[1777763911323,53.36,78697.55,0.01,0.0,0.0,0.0]
[1777763917365,53.36,78704.51,0.01,0.0,0.0,0.0]
[1777763922400,53.36,78703.25,0.01,0.0,0.0,0.0]
[1777763927435,53.36,78703.5,0.01,0.0,0.0,0.0]
[1777763932470,53.36,78702.9,0.01,0.0,0.0,0.0]
[1777763937506,53.36,78703.3,0.01,0.0,0.0,0.0]
[1777763944862,53.36,78702.92,0.01,0.0,0.0,0.0]
[1777763952611,53.36,78701.62,0.01,0.0,0.0,0.0]
[1777763959660,53.36,78701.17,0.01,0.0,0.0,0.0]
[1777763965008,53.36,78701.65,0.01,0.0,0.0,0.0]
[1777763971746,53.36,78699.04,0.01,0.0,0.0,0.0]
[1777763976779,53.36,78699.67,0.01,0.0,0.0,0.0]
[1777763982826,53.36,78701.63,0.01,0.0,0.0,0.0]
[1777763987861,53.36,78701.18,0.01,0.0,0.0,0.0]
[1777763995917,53.36,78701.65,0.01,0.0,0.0,0.0]
[1777764000954,53.36,78700.97,0.01,0.0,0.0,0.0]
[1777764004979,53.36,78691.6,0.01,0.0,0.0,0.0]
[1777764012030,53.36,78691.94,0.01,0.0,0.0,0.0]
[1777764018073,53.36,78692.81,0.01,0.0,0.0,0.0]
[1777764023110,53.36,78693.68,0.01,0.0,0.0,0.0]
[1777764028145,53.36,78693.55,0.01,0.0,0.0,0.0]
[1777764031164,53.36,78700.23,0.01,0.0,0.0,0.0]
[1777764036200,53.36,78703.51,0.01,0.0,0.0,0.0]
[1777764041235,53.36,78703.47,0.01,0.0,0.0,0.0]
[1777764047281,53.36,78702.21,0.01,0.0,0.0,0.0]
[1777764053318,53.36,78699.53,0.01,0.0,0.0,0.0]
[1777764059365,53.36,78698.5,0.01,0.0,0.0,0.0]
[1777764064396,53.36,78697.84,0.01,0.0,0.0,0.0]
[1777764069435,53.36,78697.91,0.01,0.0,0.0,0.0]
[1777764075775,53.36,78697.4,0.01,0.0,0.0,0.0]
[1777764081514,53.36,78696.89,0.01,0.0,0.0,0.0]
[1777764089576,53.36,78696.81,0.01,0.0,0.0,0.0]
[1777764091587,53.36,78696.53,0.01,0.0,0.0,0.0]
[1777764096621,53.36,78696.54,0.01,0.0,0.0,0.0]
[1777764101658,53.36,78701.59,0.01,0.0,0.0,0.0]
[1777764106692,53.36,78700.42,0.01,0.0,0.0,0.0]
[1777764111726,53.36,78700.28,0.01,0.0,0.0,0.0]
[1777764117770,53.36,78701.63,0.01,0.0,0.0,0.0]
[1777764122808,53.36,78704.73,0.01,0.0,0.0,0.0]
[1777764129854,53.36,78704.73,0.01,0.0,0.0,0.0]
[1777764134889,53.36,78706.03,0.01,0.0,0.0,0.0]
[1777764139924,53.36,78706.71,0.01,0.0,0.0,0.0]
[1777764144959,53.36,78707.29,0.01,0.0,0.0,0.0]
[1777764149995,53.36,78707.62,0.01,0.0,0.0,0.0]
[1777764151002,53.36,78709.18,0.01,0.0,0.0,0.0]
[1777764152010,53.36,78720.97,0.01,0.0,0.0,0.0]
[1777764153017,53.36,78729.38,0.01,0.0,0.0,0.0]
[1777764159058,53.36,78729.31,0.01,0.0,0.0,0.0]
[1777764163087,53.36,78720.11,0.01,0.0,0.0,0.0]
[1777764168121,53.36,78718.34,0.01,0.0,0.0,0.0]
[1777764174165,53.36,78720.27,0.01,0.0,0.0,0.0]
[1777764179201,53.36,78719.67,0.01,0.0,0.0,0.0]
[1777764185245,53.36,78718.07,0.01,0.0,0.0,0.0]
[1777764191286,53.36,78718.1,0.01,0.0,0.0,0.0]
[1777764196321,53.36,78717.41,0.01,0.0,0.0,0.0]
[1777764203371,53.36,78716.67,0.01,0.0,0.0,0.0]
[1777764208405,53.36,78716.29,0.01,0.0,0.0,0.0]
[1777764211426,53.36,78716.49,0.01,0.0,0.0,0.0]
[1777764216762,53.36,78716.89,0.01,0.0,0.0,0.0]
[1777764222505,53.36,78716.96,0.01,0.0,0.0,0.0]
[1777764228546,53.36,78716.77,0.01,0.0,0.0,0.0]
[1777764234588,53.36,78716.61,0.01,0.0,0.0,0.0]
[1777764239623,53.36,78716.41,0.01,0.0,0.0,0.0]
[1777764244658,53.36,78716.35,0.01,0.0,0.0,0.0]
[1777764249692,53.36,78715.91,0.01,0.0,0.0,0.0]
[1777764254728,53.36,78715.93,0.01,0.0,0.0,0.0]
[1777764263794,53.36,78715.88,0.01,0.0,0.0,0.0]
[1777764268833,53.36,78715.83,0.01,0.0,0.0,0.0]
[1777764271854,53.36,78715.69,0.01,0.0,0.0,0.0]
[1777764277183,53.36,78720.62,0.01,0.0,0.0,0.0]
[1777764284944,53.36,78720.62,0.01,0.0,0.0,0.0]
[1777764290987,53.36,78717.41,0.01,0.0,0.0,0.0]
[1777764297323,53.36,78717.22,0.01,0.0,0.0,0.0]
[1777764303075,53.36,78722.26,0.01,0.0,0.0,0.0]
[1777764308106,53.36,78720.75,0.01,0.0,0.0,0.0]
[1777764315155,53.36,78721.29,0.01,0.0,0.0,0.0]
[1777764321196,53.36,78721.01,0.01,0.0,0.0,0.0]
[1777764328246,53.36,78720.84,0.01,0.0,0.0,0.0]
[1777764331267,53.36,78720.65,0.01,0.0,0.0,0.0]
[1777764336302,53.36,78720.49,0.01,0.0,0.0,0.0]
[1777764341336,53.36,78720.39,0.01,0.0,0.0,0.0]
[1777764347378,53.36,78720.27,0.01,0.0,0.0,0.0]
[1777764356443,53.36,78720.28,0.01,0.0,0.0,0.0]
[1777764367813,53.36,78720.43,0.01,0.0,0.0,0.0]
[1777764373561,53.36,78720.67,0.01,0.0,0.0,0.0]
[1777764378596,53.36,78720.68,0.01,0.0,0.0,0.0]
[1777764381619,53.36,78730.46,0.01,0.0,0.0,0.0]
[1777764386653,53.36,78731.24,0.01,0.0,0.0,0.0]
[1777764391688,53.36,78740.57,0.01,0.0,0.0,0.0]
[1777764396723,53.36,78743.64,0.01,0.0,0.0,0.0]
[1777764401758,53.36,78743.56,0.01,0.0,0.0,0.0]
[1777764408094,53.36,78740.33,0.01,0.0,0.0,0.0]
[1777764414848,53.36,78740.12,0.01,0.0,0.0,0.0]
[1777764419884,53.36,78739.65,0.01,0.0,0.0,0.0]
[1777764424919,53.36,78739.48,0.01,0.0,0.0,0.0]
[1777764433982,53.36,78739.33,0.01,0.0,0.0,0.0]
[1777764439017,53.36,78739.02,0.01,0.0,0.0,0.0]
[1777764444053,53.36,78739.79,0.01,0.0,0.0,0.0]
[1777764450095,53.36,78740.0,0.01,0.0,0.0,0.0]
[1777764452108,53.36,78739.59,0.01,0.0,0.0,0.0]
[1777764457146,53.36,78745.67,0.01,0.0,0.0,0.0]
[1777764462179,53.36,78747.93,0.01,0.0,0.0,0.0]
[1777764468514,53.36,78749.85,0.01,0.0,0.0,0.0]
[1777764474263,53.36,78755.72,0.01,0.0,0.0,0.0]
[1777764480305,53.36,78757.15,0.01,0.0,0.0,0.0]
[1777764485340,53.36,78757.71,0.01,0.0,0.0,0.0]
[1777764490375,53.36,78758.6,0.01,0.0,0.0,0.0]
[1777764495410,53.36,78759.88,0.01,0.0,0.0,0.0]
[1777764500445,53.36,78760.76,0.01,0.0,0.0,0.0]
[1777764508794,53.36,78762.11,0.01,0.0,0.0,0.0]
[1777764513533,53.36,78762.11,0.01,0.0,0.0,0.0]
[1777764519578,53.36,78763.05,0.01,0.0,0.0,0.0]
[1777764528641,53.36,78762.9,0.01,0.0,0.0,0.0]
[1777764533677,53.36,78765.05,0.01,0.0,0.0,0.0]
[1777764539005,53.36,78765.4,0.01,0.0,0.0,0.0]
[1777764549082,53.36,78766.87,0.01,0.0,0.0,0.0]
[1777764554828,53.36,78767.0,0.01,0.0,0.0,0.0]
[1777764561877,53.36,78767.13,0.01,0.0,0.0,0.0]
[1777764566912,53.36,78770.39,0.01,0.0,0.0,0.0]
[1777764571947,53.36,78772.71,0.01,0.0,0.0,0.0]
[1777764579299,53.36,78770.01,0.01,0.0,0.0,0.0]
[1777764589369,53.36,78768.91,0.01,0.0,0.0,0.0]
[1777764595109,53.36,78768.91,0.01,0.0,0.0,0.0]
[1777764600143,53.36,78770.51,0.01,0.0,0.0,0.0]
[1777764603168,53.36,78778.2,0.01,0.0,0.0,0.0]
[1777764608202,53.36,78781.11,0.01,0.0,0.0,0.0]
[1777764613238,53.36,78782.69,0.01,0.0,0.0,0.0]
[1777764618272,53.36,78783.76,0.01,0.0,0.0,0.0]
[1777764623308,53.36,78783.13,0.01,0.0,0.0,0.0]
[1777764629649,53.36,78781.6,0.01,0.0,0.0,0.0]
[1777764631365,53.36,78780.05,0.01,0.0,0.0,0.0]
[1777764637407,53.36,78779.04,0.01,0.0,0.0,0.0]
[1777764643449,53.36,78778.24,0.01,0.0,0.0,0.0]
[1777764649789,53.36,78777.21,0.01,0.0,0.0,0.0]
[1777764651506,53.36,78767.02,0.01,0.0,0.0,0.0]
[1777764652512,53.36,78753.81,0.01,0.0,0.0,0.0]
[1777764657546,53.36,78753.21,0.01,0.0,0.0,0.0]
[1777764662583,53.36,78754.43,0.01,0.0,0.0,0.0]
[1777764669929,53.36,78754.88,0.01,0.0,0.0,0.0]
[1777764674666,53.36,78769.52,0.01,0.0,0.0,0.0]
[1777764677689,53.36,78779.85,0.01,0.0,0.0,0.0]
[1777764682723,53.36,78775.45,0.01,0.0,0.0,0.0]
[1777764687757,53.36,78776.31,0.01,0.0,0.0,0.0]
[1777764691788,53.36,78777.37,0.01,0.0,0.0,0.0]
[1777764699845,53.36,78781.95,0.01,0.0,0.0,0.0]
[1777764704885,53.36,78782.91,0.01,0.0,0.0,0.0]
[1777764710211,53.36,78778.63,0.01,0.0,0.0,0.0]
[1777764716967,53.36,78778.65,0.01,0.0,0.0,0.0]
[1777764722002,53.36,78777.4,0.01,0.0,0.0,0.0]
[1777764729058,53.36,78777.84,0.01,0.0,0.0,0.0]
[1777764736107,53.36,78778.89,0.01,0.0,0.0,0.0]
[1777764741142,53.36,78779.69,0.01,0.0,0.0,0.0]
[1777764748191,53.36,78780.17,0.01,0.0,0.0,0.0]
[1777764755240,53.36,78780.28,0.01,0.0,0.0,0.0]
[1777764760565,53.36,78782.61,0.01,0.0,0.0,0.0]
[1777764766317,53.36,78783.76,0.01,0.0,0.0,0.0]
[1777764773366,53.36,78785.24,0.01,0.0,0.0,0.0]
[1777764778401,53.36,78784.34,0.01,0.0,0.0,0.0]
[1777764784443,53.36,78784.2,0.01,0.0,0.0,0.0]
[1777764790775,53.36,78783.64,0.01,0.0,0.0,0.0]
[1777764796527,53.36,78782.25,0.01,0.0,0.0,0.0]
[1777764801561,53.36,78782.45,0.01,0.0,0.0,0.0]
[1777764806596,53.36,78783.7,0.01,0.0,0.0,0.0]
[1777764811631,53.36,78783.72,0.01,0.0,0.0,0.0]
[1777764816666,53.36,78776.52,0.01,0.0,0.0,0.0]
[1777764821702,53.36,78776.65,0.01,0.0,0.0,0.0]
[1777764827744,53.36,78775.69,0.01,0.0,0.0,0.0]
[1777764829758,53.36,78766.02,0.01,0.0,0.0,0.0]
[1777764834794,53.36,78765.74,0.01,0.0,0.0,0.0]
[1777764839828,53.36,78763.89,0.01,0.0,0.0,0.0]
[1777764844864,53.36,78763.2,0.01,0.0,0.0,0.0]
[1777764850905,53.36,78762.9,0.01,0.0,0.0,0.0]
[1777764855941,53.36,78763.1,0.01,0.0,0.0,0.0]
[1777764861982,53.36,78760.11,0.01,0.0,0.0,0.0]
[1777764867017,53.36,78758.6,0.01,0.0,0.0,0.0]
[1777764871047,53.36,78757.41,0.01,0.0,0.0,0.0]
[1777764876082,53.36,78754.23,0.01,0.0,0.0,0.0]
[1777764881406,53.36,78753.82,0.01,0.0,0.0,0.0]
[1777764888166,53.36,78753.13,0.01,0.0,0.0,0.0]
[1777764893200,53.36,78751.87,0.01,0.0,0.0,0.0]
[1777764899241,53.36,78750.56,0.01,0.0,0.0,0.0]
[1777764904276,53.36,78755.03,0.01,0.0,0.0,0.0]
[1777764909311,53.36,78755.05,0.01,0.0,0.0,0.0]
[1777764914348,53.36,78756.12,0.01,0.0,0.0,0.0]
[1777764919382,53.36,78760.26,0.01,0.0,0.0,0.0]
[1777764925424,53.36,78759.31,0.01,0.0,0.0,0.0]
[1777764931756,53.36,78760.21,0.01,0.0,0.0,0.0]
[1777764937508,53.36,78759.72,0.01,0.0,0.0,0.0]
[1777764943550,53.36,78759.04,0.01,0.0,0.0,0.0]
[1777764948593,53.36,78759.2,0.01,0.0,0.0,0.0]
[1777764957652,53.36,78759.33,0.01,0.0,0.0,0.0]
[1777764964701,53.36,78759.56,0.01,0.0,0.0,0.0]
[1777764969741,53.36,78759.34,0.01,0.0,0.0,0.0]
[1777764974787,53.36,78754.85,0.01,0.0,0.0,0.0]
[1777764979813,53.36,78747.65,0.01,0.0,0.0,0.0]
[1777764984848,53.36,78738.8,0.01,0.0,0.0,0.0]
[1777764989883,53.36,78734.53,0.01,0.0,0.0,0.0]
[1777764992182,53.36,78735.31,0.01,0.0,0.0,0.0]
[1777764997938,53.36,78734.28,0.01,0.0,0.0,0.0]
[1777765002974,53.36,78728.45,0.01,0.0,0.0,0.0]
[1777765008010,53.36,78722.65,0.01,0.0,0.0,0.0]
[1777765013045,53.36,78718.01,0.01,0.0,0.0,0.0]
[1777765018080,53.36,78711.71,0.01,0.0,0.0,0.0]
[1777765023115,53.36,78708.84,0.01,0.0,0.0,0.0]
[1777765030165,53.36,78706.49,0.01,0.0,0.0,0.0]
[1777765037214,53.36,78706.22,0.01,0.0,0.0,0.0]
[1777765042249,53.36,78708.09,0.01,0.0,0.0,0.0]
[1777765047284,53.36,78707.6,0.01,0.0,0.0,0.0]
[1777765051312,53.36,78707.5,0.01,0.0,0.0,0.0]
[1777765056347,53.36,78707.08,0.01,0.0,0.0,0.0]
[1777765060375,53.36,78714.41,0.01,0.0,0.0,0.0]
[1777765067423,53.36,78714.53,0.01,0.0,0.0,0.0]
[1777765072744,53.36,78706.28,0.01,0.0,0.0,0.0]
[1777765078501,53.36,78705.59,0.01,0.0,0.0,0.0]
[1777765084543,53.36,78706.01,0.01,0.0,0.0,0.0]
[1777765085551,53.36,78697.95,0.01,0.0,0.0,0.0]
[1777765090590,53.36,78696.68,0.01,0.0,0.0,0.0]
[1777765100661,53.36,78696.5,0.01,0.0,0.0,0.0]
[1777765105692,53.36,78690.11,0.01,0.0,0.0,0.0]
[1777765110726,53.36,78689.8,0.01,0.0,0.0,0.0]
[1777765113024,53.36,78689.96,0.01,0.0,0.0,0.0]
[1777765123094,53.36,78691.1,0.01,0.0,0.0,0.0]
[1777765129860,53.36,78691.06,0.01,0.0,0.0,0.0]
[1777765135902,53.36,78694.84,0.01,0.0,0.0,0.0]
[1777765140937,53.36,78693.3,0.01,0.0,0.0,0.0]
[1777765151007,53.36,78692.05,0.01,0.0,0.0,0.0]
[1777765156044,53.36,78689.52,0.01,0.0,0.0,0.0]
[1777765161082,53.36,78688.14,0.01,0.0,0.0,0.0]
[1777765166113,53.36,78683.62,0.01,0.0,0.0,0.0]
[1777765173163,53.36,78683.33,0.01,0.0,0.0,0.0]
[1777765174170,53.36,78673.12,0.01,0.0,0.0,0.0]
[1777765179205,53.36,78671.93,0.01,0.0,0.0,0.0]
[1777765186256,53.36,78672.47,0.01,0.0,0.0,0.0]
[1777765191288,53.36,78671.35,0.01,0.0,0.0,0.0]
[1777765196324,53.36,78671.25,0.01,0.0,0.0,0.0]
[1777765201359,53.36,78671.22,0.01,0.0,0.0,0.0]
[1777765206398,53.36,78668.3,0.01,0.0,0.0,0.0]
[1777765213731,53.36,78669.42,0.01,0.0,0.0,0.0]
[1777765219496,53.36,78669.86,0.01,0.0,0.0,0.0]
[1777765224531,53.36,78675.89,0.01,0.0,0.0,0.0]
[1777765231579,53.36,78675.45,0.01,0.0,0.0,0.0]
[1777765240642,53.36,78673.15,0.01,0.0,0.0,0.0]
[1777765245677,53.36,78673.8,0.01,0.0,0.0,0.0]
[1777765254015,53.36,78671.61,0.01,0.0,0.0,0.0]
[1777765260782,53.36,78671.27,0.01,0.0,0.0,0.0]
[1777765267830,53.36,78668.22,0.01,0.0,0.0,0.0]
[1777765272866,53.36,78669.78,0.01,0.0,0.0,0.0]
[1777765278933,53.36,78671.07,0.01,0.0,0.0,0.0]
[1777765284224,53.36,78672.75,0.01,0.0,0.0,0.0]
[1777765292024,53.36,78672.26,0.01,0.0,0.0,0.0]
[1777765299073,53.36,78671.82,0.01,0.0,0.0,0.0]
[1777765304364,53.36,78671.83,0.01,0.0,0.0,0.0]
[1777765310151,53.36,78671.93,0.01,0.0,0.0,0.0]
[1777765315185,53.36,78671.54,0.01,0.0,0.0,0.0]
[1777765322234,53.36,78671.77,0.01,0.0,0.0,0.0]
[1777765330290,53.36,78671.52,0.01,0.0,0.0,0.0]
[1777765335325,53.36,78671.85,0.01,0.0,0.0,0.0]
[1777765343382,53.36,78671.81,0.01,0.0,0.0,0.0]
[1777765348418,53.36,78671.87,0.01,0.0,0.0,0.0]
[1777765351438,53.36,78671.97,0.01,0.0,0.0,0.0]
[1777765356472,53.36,78672.0,0.01,0.0,0.0,0.0]
[1777765364785,53.36,78671.87,0.01,0.0,0.0,0.0]
[1777765371578,53.36,78671.47,0.01,0.0,0.0,0.0]
[1777765377619,53.36,78664.32,0.01,0.0,0.0,0.0]
[1777765384928,53.36,78661.53,0.01,0.0,0.0,0.0]
[1777765391718,53.36,78660.21,0.01,0.0,0.0,0.0]
[1777765396753,53.36,78656.48,0.01,0.0,0.0,0.0]
[1777765401788,53.36,78656.07,0.01,0.0,0.0,0.0]
[1777765412862,53.36,78655.64,0.01,0.0,0.0,0.0]
[1777765417900,53.36,78654.47,0.01,0.0,0.0,0.0]
[1777765425209,53.36,78654.07,0.01,0.0,0.0,0.0]
[1777765430998,53.36,78653.87,0.01,0.0,0.0,0.0]
[1777765436035,53.36,78652.02,0.01,0.0,0.0,0.0]
[1777765441070,53.36,78650.51,0.01,0.0,0.0,0.0]
[1777765449127,53.36,78650.1,0.01,0.0,0.0,0.0]
[1777765455419,53.36,78648.39,0.01,0.0,0.0,0.0]
[1777765465489,53.36,78649.09,0.01,0.0,0.0,0.0]
[1777765475559,53.36,78649.56,0.01,0.0,0.0,0.0]
[1777765482362,53.36,78649.98,0.01,0.0,0.0,0.0]
[1777765489411,53.36,78650.0,0.01,0.0,0.0,0.0]
[1777765494446,53.36,78649.47,0.01,0.0,0.0,0.0]
[1777765501495,53.36,78648.88,0.01,0.0,0.0,0.0]
[1777765510561,53.36,78655.98,0.01,0.0,0.0,0.0]
[1777765515594,53.36,78656.89,0.01,0.0,0.0,0.0]
[1777765520629,53.36,78662.44,0.01,0.0,0.0,0.0]
[1777765526671,53.36,78664.99,0.01,0.0,0.0,0.0]
[1777765531706,53.36,78663.85,0.01,0.0,0.0,0.0]
[1777765537748,53.36,78662.79,0.01,0.0,0.0,0.0]
[1777765542782,53.36,78661.27,0.01,0.0,0.0,0.0]
[1777765547819,53.36,78657.7,0.01,0.0,0.0,0.0]
[1777765552853,53.36,78647.8,0.01,0.0,0.0,0.0]
[1777765557889,53.36,78644.36,0.01,0.0,0.0,0.0]
[1777765562925,53.36,78645.97,0.01,0.0,0.0,0.0]
[1777765567966,53.36,78645.39,0.01,0.0,0.0,0.0]
[1777765574002,53.36,78646.41,0.01,0.0,0.0,0.0]
[1777765579039,53.36,78646.07,0.01,0.0,0.0,0.0]
[1777765584077,53.36,78641.48,0.01,0.0,0.0,0.0]
[1777765589113,53.36,78633.82,0.01,0.0,0.0,0.0]
[1777765591127,53.36,78631.01,0.01,0.0,0.0,0.0]
[1777765596403,53.36,78628.92,0.01,0.0,0.0,0.0]
[1777765602208,53.36,78628.54,0.01,0.0,0.0,0.0]
[1777765608248,53.36,78628.51,0.01,0.0,0.0,0.0]
[1777765614290,53.36,78628.5,0.01,0.0,0.0,0.0]
[1777765619325,53.36,78634.01,0.01,0.0,0.0,0.0]
[1777765626615,53.36,78632.99,0.01,0.0,0.0,0.0]
[1777765632416,53.36,78631.29,0.01,0.0,0.0,0.0]
[1777765639465,53.36,78630.77,0.01,0.0,0.0,0.0]
[1777765644500,53.36,78629.18,0.01,0.0,0.0,0.0]
[1777765649536,53.36,78640.16,0.01,0.0,0.0,0.0]
[1777765651552,53.36,78636.39,0.01,0.0,0.0,0.0]
[1777765656829,53.36,78633.27,0.01,0.0,0.0,0.0]
[1777765662627,53.36,78631.57,0.01,0.0,0.0,0.0]
[1777765669676,53.36,78628.24,0.01,0.0,0.0,0.0]
[1777765674711,53.36,78628.64,0.01,0.0,0.0,0.0]
[1777765679748,53.36,78626.99,0.01,0.0,0.0,0.0]
[1777765686794,53.36,78627.99,0.01,0.0,0.0,0.0]
[1777765696861,53.36,78628.56,0.01,0.0,0.0,0.0]
[1777765701899,53.36,78629.82,0.01,0.0,0.0,0.0]
[1777765707179,53.36,78628.88,0.01,0.0,0.0,0.0]
[1777765712978,53.36,78628.32,0.01,0.0,0.0,0.0]
[1777765718012,53.36,78627.89,0.01,0.0,0.0,0.0]
[1777765724054,53.36,78627.46,0.01,0.0,0.0,0.0]
[1777765729089,53.36,78633.83,0.01,0.0,0.0,0.0]
[1777765731104,53.36,78641.15,0.01,0.0,0.0,0.0]
[1777765736138,53.36,78641.35,0.01,0.0,0.0,0.0]
[1777765741173,53.36,78638.99,0.01,0.0,0.0,0.0]
[1777765747462,53.36,78637.4,0.01,0.0,0.0,0.0]
[1777765753257,53.36,78637.17,0.01,0.0,0.0,0.0]
[1777765758292,53.36,78637.35,0.01,0.0,0.0,0.0]
[1777765763327,53.36,78637.09,0.01,0.0,0.0,0.0]
[1777765769370,53.36,78631.99,0.01,0.0,0.0,0.0]
[1777765776420,53.36,78631.92,0.01,0.0,0.0,0.0]
[1777765781456,53.36,78634.09,0.01,0.0,0.0,0.0]
[1777765786490,53.36,78635.58,0.01,0.0,0.0,0.0]
[1777765792532,53.36,78634.69,0.01,0.0,0.0,0.0]
[1777765797814,53.36,78634.04,0.01,0.0,0.0,0.0]
[1777765803609,53.36,78633.97,0.01,0.0,0.0,0.0]
[1777765808644,53.36,78633.77,0.01,0.0,0.0,0.0]
[1777765813679,53.36,78633.53,0.01,0.0,0.0,0.0]
[1777765819721,53.36,78632.26,0.01,0.0,0.0,0.0]
[1777765826771,53.36,78631.33,0.01,0.0,0.0,0.0]
[1777765834830,53.36,78634.03,0.01,0.0,0.0,0.0]
[1777765839861,53.36,78633.24,0.01,0.0,0.0,0.0]
[1777765844897,53.36,78633.48,0.01,0.0,0.0,0.0]
[1777765849931,53.36,78628.38,0.01,0.0,0.0,0.0]
[1777765855973,53.36,78624.8,0.01,0.0,0.0,0.0]
[1777765861008,53.36,78624.76,0.01,0.0,0.0,0.0]
[1777765866044,53.36,78625.69,0.01,0.0,0.0,0.0]
[1777765872086,53.36,78625.93,0.01,0.0,0.0,0.0]
[1777765878131,53.36,78626.71,0.01,0.0,0.0,0.0]
[1777765879141,53.36,78606.79,0.01,0.0,0.0,0.0]
[1777765880142,53.36,78599.25,0.01,0.0,0.0,0.0]
[1777765885179,53.36,78601.28,0.01,0.0,0.0,0.0]
[1777765891221,53.36,78604.14,0.01,0.0,0.0,0.0]
[1777765896259,53.36,78602.63,0.01,0.0,0.0,0.0]
[1777765901292,53.36,78601.19,0.01,0.0,0.0,0.0]
[1777765906327,53.36,78600.4,0.01,0.0,0.0,0.0]
[1777765911361,53.36,78593.81,0.01,0.0,0.0,0.0]
[1777765918663,53.36,78593.46,0.01,0.0,0.0,0.0]
[1777765925462,53.36,78594.07,0.01,0.0,0.0,0.0]
[1777765928733,53.36,78604.85,0.01,0.0,0.0,0.0]
[1777765934525,53.36,78605.62,0.01,0.0,0.0,0.0]
[1777765939560,53.36,78609.98,0.01,0.0,0.0,0.0]
[1777765944595,53.36,78615.22,0.01,0.0,0.0,0.0]
[1777765949631,53.36,78617.25,0.01,0.0,0.0,0.0]
[1777765951643,53.36,78618.39,0.01,0.0,0.0,0.0]
[1777765956684,53.36,78618.04,0.01,0.0,0.0,0.0]
[1777765961716,53.36,78618.09,0.01,0.0,0.0,0.0]
[1777765967759,53.36,78618.23,0.01,0.0,0.0,0.0]
[1777765976823,53.36,78616.5,0.01,0.0,0.0,0.0]
[1777765981858,53.36,78616.64,0.01,0.0,0.0,0.0]
[1777765987901,53.36,78616.76,0.01,0.0,0.0,0.0]
[1777765992934,53.36,78617.48,0.01,0.0,0.0,0.0]
[1777765997970,53.36,78617.4,0.01,0.0,0.0,0.0]
[1777766005019,53.36,78617.65,0.01,0.0,0.0,0.0]
[1777766010055,53.36,78618.5,0.01,0.0,0.0,0.0]
[1777766011061,53.36,78618.98,0.01,0.0,0.0,0.0]
[1777766015089,53.36,78629.81,0.01,0.0,0.0,0.0]
[1777766020124,53.36,78628.56,0.01,0.0,0.0,0.0]
[1777766026166,53.36,78630.08,0.01,0.0,0.0,0.0]
[1777766031201,53.36,78629.67,0.01,0.0,0.0,0.0]
[1777766036236,53.36,78631.25,0.01,0.0,0.0,0.0]
[1777766041271,53.36,78631.38,0.01,0.0,0.0,0.0]
[1777766046306,53.36,78629.26,0.01,0.0,0.0,0.0]
[1777766052348,53.36,78628.47,0.01,0.0,0.0,0.0]
[1777766058391,53.36,78628.8,0.01,0.0,0.0,0.0]
[1777766063425,53.36,78629.15,0.01,0.0,0.0,0.0]
[1777766069714,53.36,78627.53,0.01,0.0,0.0,0.0]
[1777766071481,53.36,78627.33,0.01,0.0,0.0,0.0]
[1777766076516,53.36,78627.69,0.01,0.0,0.0,0.0]
[1777766081550,53.36,78627.36,0.01,0.0,0.0,0.0]
[1777766086586,53.36,78627.51,0.01,0.0,0.0,0.0]
[1777766093636,53.36,78628.14,0.01,0.0,0.0,0.0]
[1777766096657,53.36,78637.13,0.01,0.0,0.0,0.0]
[1777766101695,53.36,78642.26,0.01,0.0,0.0,0.0]
[1777766107734,53.36,78638.49,0.01,0.0,0.0,0.0]
[1777766115791,53.36,78638.4,0.01,0.0,0.0,0.0]
[1777766120825,53.36,78638.61,0.01,0.0,0.0,0.0]
[1777766125861,53.36,78638.31,0.01,0.0,0.0,0.0]
[1777766135928,53.36,78638.28,0.01,0.0,0.0,0.0]
[1777766140967,53.36,78637.75,0.01,0.0,0.0,0.0]
[1777766146002,53.36,78637.62,0.01,0.0,0.0,0.0]
[1777766151037,53.36,78631.76,0.01,0.0,0.0,0.0]
[1777766156072,53.36,78632.31,0.01,0.0,0.0,0.0]
[1777766164128,53.36,78630.02,0.01,0.0,0.0,0.0]
[1777766169163,53.36,78631.51,0.01,0.0,0.0,0.0]
[1777766174198,53.36,78633.16,0.01,0.0,0.0,0.0]
[1777766179233,53.36,78637.58,0.01,0.0,0.0,0.0]
[1777766184268,53.36,78638.97,0.01,0.0,0.0,0.0]
[1777766190563,53.36,78638.85,0.01,0.0,0.0,0.0]
[1777766192324,53.36,78638.85,0.01,0.0,0.0,0.0]
[1777766199373,53.36,78639.34,0.01,0.0,0.0,0.0]
[1777766206426,53.36,78638.77,0.01,0.0,0.0,0.0]
[1777766207429,53.36,78627.02,0.01,0.0,0.0,0.0]
[1777766212464,53.36,78623.14,0.01,0.0,0.0,0.0]
[1777766217499,53.36,78623.83,0.01,0.0,0.0,0.0]
[1777766222535,53.36,78624.62,0.01,0.0,0.0,0.0]
[1777766227570,53.36,78623.78,0.01,0.0,0.0,0.0]
[1777766232605,53.36,78624.32,0.01,0.0,0.0,0.0]
[1777766237639,53.36,78624.16,0.01,0.0,0.0,0.0]
[1777766242675,53.36,78624.2,0.01,0.0,0.0,0.0]
[1777766247711,53.36,78624.03,0.01,0.0,0.0,0.0]
[1777766251738,53.36,78623.91,0.01,0.0,0.0,0.0]
[1777766259795,53.36,78628.27,0.01,0.0,0.0,0.0]
[1777766265836,53.36,78627.6,0.01,0.0,0.0,0.0]
[1777766271126,53.36,78627.38,0.01,0.0,0.0,0.0]
[1777766276915,53.36,78626.41,0.01,0.0,0.0,0.0]
[1777766282958,53.36,78626.73,0.01,0.0,0.0,0.0]
[1777766291268,53.36,78626.47,0.01,0.0,0.0,0.0]
[1777766297055,53.36,78626.31,0.01,0.0,0.0,0.0]
[1777766302091,53.36,78625.32,0.01,0.0,0.0,0.0]
[1777766308131,53.36,78624.71,0.01,0.0,0.0,0.0]
[1777766311155,53.36,78624.75,0.01,0.0,0.0,0.0]
[1777766316188,53.36,78631.69,0.01,0.0,0.0,0.0]
[1777766317195,53.36,78639.48,0.01,0.0,0.0,0.0]
[1777766322230,53.36,78639.65,0.01,0.0,0.0,0.0]
[1777766327264,53.36,78638.92,0.01,0.0,0.0,0.0]
[1777766341618,53.36,78636.6,0.01,0.0,0.0,0.0]
[1777766351433,53.36,78636.6,0.01,0.0,0.0,0.0]
[1777766354454,53.36,78646.06,0.01,0.0,0.0,0.0]
[1777766359489,53.36,78644.63,0.01,0.0,0.0,0.0]
[1777766372580,53.36,78642.96,0.01,0.0,0.0,0.0]
[1777766377615,53.36,78639.31,0.01,0.0,0.0,0.0]
[1777766385671,53.36,78639.05,0.01,0.0,0.0,0.0]
[1777766390706,53.36,78639.4,0.01,0.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.01,0.0,0.0,0.0]
[1777766402089,53.36,78640.04,0.01,0.0,0.0,0.0]
[1777766403798,53.36,78655.94,0.01,0.0,0.0,0.0]
[1777766409840,53.36,78649.75,0.01,0.0,0.0,0.0]
[1777766414877,53.36,78649.93,0.01,0.0,0.0,0.0]
[1777766418904,53.36,78659.24,0.01,0.0,0.0,0.0]
[1777766423939,53.36,78659.71,0.01,0.0,0.0,0.0]
[1777766428974,53.36,78659.69,0.01,0.0,0.0,0.0]
[1777766432294,53.36,78659.87,0.01,0.0,0.0,0.0]
[1777766438037,53.36,78660.36,0.01,0.0,0.0,0.0]
[1777766444089,53.36,78660.81,0.01,0.0,0.0,0.0]
[1777766450122,53.36,78660.25,0.01,0.0,0.0,0.0]
[1777766455157,53.36,78661.39,0.01,0.0,0.0,0.0]
[1777766462505,53.36,78661.21,0.01,0.0,0.0,0.0]
[1777766468249,53.36,78661.0,0.01,0.0,0.0,0.0]
[1777766477312,53.36,78660.98,0.01,0.0,0.0,0.0]
[1777766482645,53.36,78660.48,0.01,0.0,0.0,0.0]
[1777766488389,53.36,78664.41,0.01,0.0,0.0,0.0]
[1777766491411,53.36,78666.25,0.01,0.0,0.0,0.0]
[1777766496448,53.36,78668.66,0.01,0.0,0.0,0.0]
[1777766501482,53.36,78670.68,0.01,0.0,0.0,0.0]
[1777766506516,53.36,78671.81,0.01,0.0,0.0,0.0]
[1777766511550,53.36,78671.48,0.01,0.0,0.0,0.0]
[1777766516585,53.36,78671.27,0.01,0.0,0.0,0.0]
[1777766521621,53.36,78674.01,0.01,0.0,0.0,0.0]
[1777766526659,53.36,78675.22,0.01,0.0,0.0,0.0]
[1777766531694,53.36,78674.23,0.01,0.0,0.0,0.0]
[1777766536729,53.36,78679.7,0.01,0.0,0.0,0.0]
[1777766542771,53.36,78679.3,0.01,0.0,0.0,0.0]
[1777766549820,53.36,78678.42,0.01,0.0,0.0,0.0]
[1777766552841,53.36,78678.09,0.01,0.0,0.0,0.0]
[1777766558882,53.36,78677.95,0.01,0.0,0.0,0.0]
[1777766563919,53.36,78677.27,0.01,0.0,0.0,0.0]
[1777766568953,53.36,78676.37,0.01,0.0,0.0,0.0]
[1777766578015,53.36,78676.09,0.01,0.0,0.0,0.0]
[1777766583349,53.36,78675.84,0.01,0.0,0.0,0.0]
[1777766592114,53.36,78675.61,0.01,0.0,0.0,0.0]
[1777766597149,53.36,78674.97,0.01,0.0,0.0,0.0]
[1777766602183,53.36,78674.91,0.01,0.0,0.0,0.0]
[1777766609234,53.36,78674.84,0.01,0.0,0.0,0.0]
[1777766611248,53.36,78674.32,0.01,0.0,0.0,0.0]
[1777766616285,53.36,78675.23,0.01,0.0,0.0,0.0]
[1777766621320,53.36,78678.3,0.01,0.0,0.0,0.0]
[1777766626355,53.36,78678.39,0.01,0.0,0.0,0.0]
[1777766629375,53.36,78710.99,0.01,0.0,0.0,0.0]
[1777766630400,53.36,78702.69,0.01,0.0,0.0,0.0]
[1777766632397,53.36,78694.01,0.01,0.0,0.0,0.0]
[1777766638439,53.36,78690.94,0.01,0.0,0.0,0.0]
[1777766643770,53.36,78686.38,0.01,0.0,0.0,0.0]
[1777766649516,53.36,78687.26,0.01,0.0,0.0,0.0]
[1777766654551,53.36,78687.47,0.01,0.0,0.0,0.0]
[1777766659586,53.36,78682.39,0.01,0.0,0.0,0.0]
[1777766664624,53.36,78682.34,0.01,0.0,0.0,0.0]
[1777766666636,53.36,78670.41,0.01,0.0,0.0,0.0]
[1777766671672,53.36,78664.91,0.01,0.0,0.0,0.0]
[1777766675700,53.36,78675.96,0.01,0.0,0.0,0.0]
[1777766681741,53.36,78675.94,0.01,0.0,0.0,0.0]
[1777766687783,53.36,78674.2,0.01,0.0,0.0,0.0]
[1777766692818,53.36,78669.83,0.01,0.0,0.0,0.0]
[1777766697853,53.36,78669.41,0.01,0.0,0.0,0.0]
[1777766702892,53.36,78662.53,0.01,0.0,0.0,0.0]
[1777766707929,53.36,78662.13,0.01,0.0,0.0,0.0]
[1777766712965,53.36,78661.18,0.01,0.0,0.0,0.0]
[1777766722028,53.36,78661.28,0.01,0.0,0.0,0.0]
[1777766727063,53.36,78654.72,0.01,0.0,0.0,0.0]
[1777766732099,53.36,78654.51,0.01,0.0,0.0,0.0]
[1777766740152,53.36,78653.84,0.01,0.0,0.0,0.0]
[1777766745187,53.36,78651.07,0.01,0.0,0.0,0.0]
[1777766750222,53.36,78653.46,0.01,0.0,0.0,0.0]
[1777766755257,53.36,78653.33,0.01,0.0,0.0,0.0]
[1777766760291,53.36,78653.84,0.01,0.0,0.0,0.0]
[1777766765327,53.36,78656.88,0.01,0.0,0.0,0.0]
[1777766770362,53.36,78656.89,0.01,0.0,0.0,0.0]
[1777766776404,53.36,78658.2,0.01,0.0,0.0,0.0]
[1777766782446,53.36,78658.87,0.01,0.0,0.0,0.0]
[1777766787481,53.36,78655.09,0.01,0.0,0.0,0.0]
[1777766794843,53.36,78654.47,0.01,0.0,0.0,0.0]
[1777766800572,53.36,78645.15,0.01,0.0,0.0,0.0]
[1777766805607,53.36,78645.66,0.01,0.0,0.0,0.0]
[1777766814984,53.36,78647.34,0.01,0.0,0.0,0.0]
[1777766820715,53.36,78646.92,0.01,0.0,0.0,0.0]
[1777766825748,53.36,78647.23,0.01,0.0,0.0,0.0]
[1777766826755,53.36,78631.54,0.01,0.0,0.0,0.0]
[1777766831792,53.36,78625.39,0.01,0.0,0.0,0.0]
[1777766836826,53.36,78625.09,0.01,0.0,0.0,0.0]
[1777766841860,53.36,78622.91,0.01,0.0,0.0,0.0]
[1777766846895,53.36,78621.1,0.01,0.0,0.0,0.0]
[1777766851929,53.36,78617.73,0.01,0.0,0.0,0.0]
[1777766853944,53.36,78606.5,0.01,0.0,0.0,0.0]
[1777766858981,53.36,78605.81,0.01,0.0,0.0,0.0]
[1777766864018,53.36,78601.43,0.01,0.0,0.0,0.0]
[1777766870057,53.36,78601.68,0.01,0.0,0.0,0.0]
[1777766875093,53.36,78601.53,0.01,0.0,0.0,0.0]
[1777766880128,53.36,78600.32,0.01,0.0,0.0,0.0]
[1777766885162,53.36,78595.1,0.01,0.0,0.0,0.0]
[1777766890196,53.36,78595.8,0.01,0.0,0.0,0.0]
[1777766894225,53.36,78585.52,0.01,0.0,0.0,0.0]
[1777766899261,53.36,78585.9,0.01,0.0,0.0,0.0]
[1777766904295,53.36,78583.17,0.01,0.0,0.0,0.0]
[1777766908323,53.36,78566.58,0.01,0.0,0.0,0.0]
[1777766911344,53.36,78568.99,0.01,0.0,0.0,0.0]
[1777766916379,53.36,78564.97,0.01,0.0,0.0,0.0]
[1777766921414,53.36,78564.77,0.01,0.0,0.0,0.0]
[1777766926449,53.36,78566.96,0.01,0.0,0.0,0.0]
[1777766931485,53.36,78563.1,0.01,0.0,0.0,0.0]
[1777766936519,53.36,78568.17,0.01,0.0,0.0,0.0]
[1777766942563,53.36,78568.89,0.01,0.0,0.0,0.0]
[1777766947597,53.36,78574.43,0.01,0.0,0.0,0.0]
[1777766952633,53.36,78572.53,0.01,0.0,0.0,0.0]
[1777766955964,53.36,78582.73,0.01,0.0,0.0,0.0]
[1777766961695,53.36,78582.28,0.01,0.0,0.0,0.0]
[1777766966730,53.36,78579.68,0.01,0.0,0.0,0.0]
[1777766971766,53.36,78571.48,0.01,0.0,0.0,0.0]
[1777766976800,53.36,78566.72,0.01,0.0,0.0,0.0]
[1777766984861,53.36,78567.03,0.01,0.0,0.0,0.0]
[1777766989890,53.36,78571.85,0.01,0.0,0.0,0.0]
[1777766996244,53.36,78579.1,0.01,0.0,0.0,0.0]
[1777767001975,53.36,78570.95,0.01,0.0,0.0,0.0]
[1777767007010,53.36,78568.32,0.01,0.0,0.0,0.0]
[1777767009035,53.36,78559.58,0.01,0.0,0.0,0.0]
[1777767011038,53.36,78551.45,0.01,0.0,0.0,0.0]
[1777767016073,53.36,78554.22,0.01,0.0,0.0,0.0]
[1777767021108,53.36,78552.89,0.01,0.0,0.0,0.0]
[1777767026147,53.36,78552.81,0.01,0.0,0.0,0.0]
[1777767031178,53.36,78550.03,0.01,0.0,0.0,0.0]
[1777767036214,53.36,78549.32,0.01,0.0,0.0,0.0]
[1777767040242,53.36,78541.41,0.01,0.0,0.0,0.0]
[1777767045280,53.36,78537.26,0.01,0.0,0.0,0.0]
[1777767050316,53.36,78531.81,0.01,0.0,0.0,0.0]
[1777767055347,53.36,78533.32,0.01,0.0,0.0,0.0]
[1777767060383,53.36,78534.44,0.01,0.0,0.0,0.0]
[1777767065416,53.36,78534.74,0.01,0.0,0.0,0.0]
[1777767070452,53.36,78534.24,0.01,0.0,0.0,0.0]
[1777767075490,53.36,78534.98,0.01,0.0,0.0,0.0]
[1777767080527,53.36,78535.09,0.01,0.0,0.0,0.0]
[1777767085560,53.36,78533.31,0.01,0.0,0.0,0.0]
[1777767090597,53.36,78525.67,0.01,0.0,0.0,0.0]
[1777767091611,53.36,78525.96,0.01,0.0,0.0,0.0]
[1777767096951,53.36,78535.38,0.01,0.0,0.0,0.0]
[1777767102681,53.36,78536.14,0.01,0.0,0.0,0.0]
[1777767107717,53.36,78536.69,0.01,0.0,0.0,0.0]
[1777767112752,53.36,78543.18,0.01,0.0,0.0,0.0]
[1777767119812,53.36,78542.39,0.01,0.0,0.0,0.0]
[1777767125844,53.36,78539.41,0.01,0.0,0.0,0.0]
[1777767130878,53.36,78539.03,0.01,0.0,0.0,0.0]
[1777767135914,53.36,78539.3,0.01,0.0,0.0,0.0]
[1777767140949,53.36,78538.19,0.01,0.0,0.0,0.0]
[1777767145993,53.36,78538.59,0.01,0.0,0.0,0.0]
[1777767155057,53.36,78538.05,0.01,0.0,0.0,0.0]
[1777767161098,53.36,78537.33,0.01,0.0,0.0,0.0]
[1777767167441,53.36,78537.66,0.01,0.0,0.0,0.0]
[1777767171169,53.36,78545.24,0.01,0.0,0.0,0.0]
[1777767173183,53.36,78553.09,0.01,0.0,0.0,0.0]
[1777767178218,53.36,78552.15,0.01,0.0,0.0,0.0]
[1777767185267,53.36,78552.84,0.01,0.0,0.0,0.0]
[1777767191308,53.36,78553.54,0.01,0.0,0.0,0.0]
[1777767198358,53.36,78554.95,0.01,0.0,0.0,0.0]
[1777767207421,53.36,78555.08,0.01,0.0,0.0,0.0]
[1777767212456,53.36,78555.07,0.01,0.0,0.0,0.0]
[1777767216484,53.36,78544.2,0.01,0.0,0.0,0.0]
[1777767221519,53.36,78543.37,0.01,0.0,0.0,0.0]
[1777767226555,53.36,78541.8,0.01,0.0,0.0,0.0]
[1777767231589,53.36,78540.85,0.01,0.0,0.0,0.0]
[1777767237934,53.36,78538.95,0.01,0.0,0.0,0.0]
[1777767245687,53.36,78539.42,0.01,0.0,0.0,0.0]
[1777767246694,53.36,78546.62,0.01,0.0,0.0,0.0]
[1777767251728,53.36,78547.14,0.01,0.0,0.0,0.0]
[1777767256763,53.36,78547.76,0.01,0.0,0.0,0.0]
[1777767262806,53.36,78548.0,0.01,0.0,0.0,0.0]
[1777767268148,53.36,78550.12,0.01,0.0,0.0,0.0]
[1777767273882,53.36,78553.14,0.01,0.0,0.0,0.0]
[1777767279925,53.36,78553.2,0.01,0.0,0.0,0.0]
[1777767285968,53.36,78553.0,0.01,0.0,0.0,0.0]
[1777767292010,53.36,78552.79,0.01,0.0,0.0,0.0]
[1777767297046,53.36,78551.13,0.01,0.0,0.0,0.0]
[1777767302085,53.36,78549.6,0.01,0.0,0.0,0.0]
[1777767307120,53.36,78536.1,0.01,0.0,0.0,0.0]
[1777767312157,53.36,78530.13,0.01,0.0,0.0,0.0]
[1777767317190,53.36,78531.05,0.01,0.0,0.0,0.0]
[1777767322225,53.36,78531.02,0.01,0.0,0.0,0.0]
[1777767327261,53.36,78528.45,0.01,0.0,0.0,0.0]
[1777767331289,53.36,78528.47,0.01,0.0,0.0,0.0]
[1777767333326,53.36,78518.63,0.01,0.0,0.0,0.0]
[1777767338639,53.36,78515.58,0.01,0.0,0.0,0.0]
[1777767341363,53.36,78502.32,0.01,0.0,0.0,0.0]
[1777767342371,53.36,78512.65,0.01,0.0,0.0,0.0]
[1777767347406,53.36,78508.1,0.01,0.0,0.0,0.0]
[1777767352439,53.36,78509.35,0.01,0.0,0.0,0.0]
[1777767357474,53.36,78509.83,0.01,0.0,0.0,0.0]
[1777767361504,53.36,78490.56,0.01,0.0,0.0,0.0]
[1777767366539,53.36,78497.15,0.01,0.0,0.0,0.0]
[1777767371574,53.36,78507.74,0.01,0.0,0.0,0.0]
[1777767376609,53.36,78510.24,0.01,0.0,0.0,0.0]
[1777767381643,53.36,78511.44,0.01,0.0,0.0,0.0]
[1777767386679,53.36,78513.94,0.01,0.0,0.0,0.0]
[1777767391714,53.36,78513.49,0.01,0.0,0.0,0.0]
[1777767399073,53.36,78513.04,0.01,0.0,0.0,0.0]
[1777767404805,53.36,78513.49,0.01,0.0,0.0,0.0]
[1777767406818,53.36,78521.91,0.01,0.0,0.0,0.0]
[1777767411853,53.36,78522.99,0.01,0.0,0.0,0.0]
[1777767416889,53.36,78527.63,0.01,0.0,0.0,0.0]
[1777767421932,53.36,78533.33,0.01,0.0,0.0,0.0]
[1777767426960,53.36,78539.16,0.01,0.0,0.0,0.0]
[1777767431995,53.36,78539.76,0.01,0.0,0.0,0.0]
[1777767434009,53.36,78547.64,0.01,0.0,0.0,0.0]
[1777767439353,53.36,78554.82,0.01,0.0,0.0,0.0]
[1777767445088,53.36,78553.05,0.01,0.0,0.0,0.0]
[1777767450122,53.36,78553.95,0.01,0.0,0.0,0.0]
[1777767452138,53.36,78553.93,0.01,0.0,0.0,0.0]
[1777767457172,53.36,78553.95,0.01,0.0,0.0,0.0]
[1777767463214,53.36,78554.21,0.01,0.0,0.0,0.0]
[1777767468249,53.36,78553.94,0.01,0.0,0.0,0.0]
[1777767473284,53.36,78552.98,0.01,0.0,0.0,0.0]
[1777767479634,53.36,78552.71,0.01,0.0,0.0,0.0]
[1777767488392,53.36,78552.68,0.01,0.0,0.0,0.0]
[1777767493428,53.36,78562.21,0.01,0.0,0.0,0.0]
[1777767498463,53.36,78560.68,0.01,0.0,0.0,0.0]
[1777767503497,53.36,78562.19,0.01,0.0,0.0,0.0]
[1777767508532,53.36,78560.52,0.01,0.0,0.0,0.0]
[1777767511552,53.36,78558.85,0.01,0.0,0.0,0.0]
[1777767516590,53.36,78564.36,0.01,0.0,0.0,0.0]
[1777767521627,53.36,78563.99,0.01,0.0,0.0,0.0]
[1777767526662,53.36,78564.18,0.01,0.0,0.0,0.0]
[1777767533711,53.36,78563.96,0.01,0.0,0.0,0.0]
[1777767538745,53.36,78566.8,0.01,0.0,0.0,0.0]
[1777767543781,53.36,78566.71,0.01,0.0,0.0,0.0]
[1777767545797,53.36,78581.46,0.01,0.0,0.0,0.0]
[1777767551839,53.36,78581.98,0.01,0.0,0.0,0.0]
[1777767556875,53.36,78587.13,0.01,0.0,0.0,0.0]
[1777767561910,53.36,78586.48,0.01,0.0,0.0,0.0]
[1777767566945,53.36,78583.6,0.01,0.0,0.0,0.0]
[1777767571979,53.36,78582.63,0.01,0.0,0.0,0.0]
[1777767577022,53.36,78572.81,0.01,0.0,0.0,0.0]
[1777767582050,53.36,78574.71,0.01,0.0,0.0,0.0]
[1777767587086,53.36,78577.61,0.01,0.0,0.0,0.0]
[1777767593128,53.36,78575.5,0.01,0.0,0.0,0.0]
[1777767598163,53.36,78557.68,0.01,0.0,0.0,0.0]
[1777767603199,53.36,78553.73,0.01,0.0,0.0,0.0]
[1777767608234,53.36,78557.0,0.01,0.0,0.0,0.0]
[1777767613273,53.36,78554.91,0.01,0.0,0.0,0.0]
[1777767618306,53.36,78554.73,0.01,0.0,0.0,0.0]
[1777767623342,53.36,78550.02,0.01,0.0,0.0,0.0]
[1777767629383,53.36,78550.02,0.01,0.0,0.0,0.0]
[1777767631397,53.36,78550.26,0.01,0.0,0.0,0.0]
[1777767637439,53.36,78550.88,0.01,0.0,0.0,0.0]
[1777767643481,53.36,78551.22,0.01,0.0,0.0,0.0]
[1777767648516,53.36,78558.32,0.01,0.0,0.0,0.0]
[1777767653553,53.36,78558.16,0.01,0.0,0.0,0.0]
[1777767658587,53.36,78557.92,0.01,0.0,0.0,0.0]
[1777767663622,53.36,78557.01,0.01,0.0,0.0,0.0]
[1777767668658,53.36,78557.59,0.01,0.0,0.0,0.0]
[1777767673694,53.36,78558.76,0.01,0.0,0.0,0.0]
[1777767681045,53.36,78558.48,0.01,0.0,0.0,0.0]
[1777767686785,53.36,78558.23,0.01,0.0,0.0,0.0]
[1777767691820,53.36,78557.39,0.01,0.0,0.0,0.0]
[1777767696855,53.36,78557.4,0.01,0.0,0.0,0.0]
[1777767701889,53.36,78558.52,0.01,0.0,0.0,0.0]
[1777767706931,53.36,78559.02,0.01,0.0,0.0,0.0]
[1777767711961,53.36,78559.6,0.01,0.0,0.0,0.0]
[1777767719009,53.36,78559.79,0.01,0.0,0.0,0.0]
[1777767727066,53.36,78558.49,0.01,0.0,0.0,0.0]
[1777767736130,53.36,78558.14,0.01,0.0,0.0,0.0]
[1777767741466,53.36,78558.55,0.01,0.0,0.0,0.0]
[1777767747207,53.36,78565.38,0.01,0.0,0.0,0.0]
[1777767751536,53.36,78563.76,0.01,0.0,0.0,0.0]
[1777767757278,53.36,78563.53,0.01,0.0,0.0,0.0]
[1777767762311,53.36,78563.29,0.01,0.0,0.0,0.0]
[1777767768355,53.36,78564.02,0.01,0.0,0.0,0.0]
[1777767773390,53.36,78563.51,0.01,0.0,0.0,0.0]
[1777767778425,53.36,78565.05,0.01,0.0,0.0,0.0]
[1777767783460,53.36,78565.64,0.01,0.0,0.0,0.0]
[1777767788494,53.36,78567.12,0.01,0.0,0.0,0.0]
[1777767794537,53.36,78568.09,0.01,0.0,0.0,0.0]
[1777767800581,53.36,78562.16,0.01,0.0,0.0,0.0]
[1777767805615,53.36,78554.81,0.01,0.0,0.0,0.0]
[1777767810650,53.36,78554.74,0.01,0.0,0.0,0.0]
[1777767811956,53.36,78554.24,0.01,0.0,0.0,0.0]
[1777767822029,53.36,78552.8,0.01,0.0,0.0,0.0]
[1777767827769,53.36,78554.18,0.01,0.0,0.0,0.0]
[1777767832804,53.36,78556.08,0.01,0.0,0.0,0.0]
[1777767837839,53.36,78557.91,0.01,0.0,0.0,0.0]
[1777767842171,53.36,78565.56,0.01,0.0,0.0,0.0]
[1777767848920,53.36,78566.15,0.01,0.0,0.0,0.0]
[1777767853952,53.36,78566.05,0.01,0.0,0.0,0.0]
[1777767861001,53.36,78567.37,0.01,0.0,0.0,0.0]
[1777767868051,53.36,78567.39,0.01,0.0,0.0,0.0]
[1777767871073,53.36,78567.39,0.01,0.0,0.0,0.0]
[1777767876108,53.36,78567.36,0.01,0.0,0.0,0.0]
[1777767883157,53.36,78567.4,0.01,0.0,0.0,0.0]
[1777767892222,53.36,78567.39,0.01,0.0,0.0,0.0]
[1777767897259,53.36,78569.01,0.01,0.0,0.0,0.0]
[1777767902599,53.36,78568.72,0.01,0.0,0.0,0.0]
[1777767909342,53.36,78569.6,0.01,0.0,0.0,0.0]
[1777767914377,53.36,78571.45,0.01,0.0,0.0,0.0]
[1777767919412,53.36,78571.82,0.01,0.0,0.0,0.0]
[1777767921428,53.36,78581.1,0.01,0.0,0.0,0.0]
[1777767932810,53.36,78580.48,0.01,0.0,0.0,0.0]
[1777767939551,53.36,78583.62,0.01,0.0,0.0,0.0]
[1777767944586,53.36,78587.34,0.01,0.0,0.0,0.0]
[1777767949622,53.36,78588.83,0.01,0.0,0.0,0.0]
[1777767957679,53.36,78591.54,0.01,0.0,0.0,0.0]
[1777767963020,53.36,78591.96,0.01,0.0,0.0,0.0]
[1777767968755,53.36,78591.76,0.01,0.0,0.0,0.0]
[1777767974798,53.36,78593.58,0.01,0.0,0.0,0.0]
[1777767983160,53.36,78593.91,0.01,0.0,0.0,0.0]
[1777767988901,53.36,78594.51,0.01,0.0,0.0,0.0]
[1777767991923,53.36,78594.58,0.01,0.0,0.0,0.0]
[1777767996955,53.36,78594.54,0.01,0.0,0.0,0.0]
[1777768000983,53.36,78603.34,0.01,0.0,0.0,0.0]
[1777768006019,53.36,78600.79,0.01,0.0,0.0,0.0]
[1777768011053,53.36,78602.99,0.01,0.0,0.0,0.0]
[1777768016089,53.36,78596.26,0.01,0.0,0.0,0.0]
[1777768018103,53.36,78587.46,0.01,0.0,0.0,0.0]
[1777768024146,53.36,78583.04,0.01,0.0,0.0,0.0]
[1777768029179,53.36,78583.25,0.01,0.0,0.0,0.0]
[1777768034214,53.36,78583.7,0.01,0.0,0.0,0.0]
[1777768039249,53.36,78582.64,0.01,0.0,0.0,0.0]
[1777768045292,53.36,78582.7,0.01,0.0,0.0,0.0]
[1777768048313,53.36,78575.48,0.01,0.0,0.0,0.0]
[1777768051333,53.36,78573.43,0.01,0.0,0.0,0.0]
[1777768056368,53.36,78574.37,0.01,0.0,0.0,0.0]
[1777768062410,53.36,78575.84,0.01,0.0,0.0,0.0]
[1777768064425,53.36,78583.6,0.01,0.0,0.0,0.0]
[1777768071474,53.36,78583.15,0.01,0.0,0.0,0.0]
[1777768076509,53.36,78582.65,0.01,0.0,0.0,0.0]
[1777768081543,53.36,78584.04,0.01,0.0,0.0,0.0]
[1777768086579,53.36,78582.49,0.01,0.0,0.0,0.0]
[1777768091614,53.36,78586.78,0.01,0.0,0.0,0.0]
[1777768096649,53.36,78586.66,0.01,0.0,0.0,0.0]
[1777768102691,53.36,78586.42,0.01,0.0,0.0,0.0]
[1777768107726,53.36,78588.19,0.01,0.0,0.0,0.0]
[1777768111755,53.36,78588.03,0.01,0.0,0.0,0.0]
[1777768116793,53.36,78588.78,0.01,0.0,0.0,0.0]
[1777768121825,53.36,78588.42,0.01,0.0,0.0,0.0]
[1777768126859,53.36,78588.07,0.01,0.0,0.0,0.0]
[1777768131895,53.36,78588.97,0.01,0.0,0.0,0.0]
[1777768136930,53.36,78588.68,0.01,0.0,0.0,0.0]
[1777768141965,53.36,78588.01,0.01,0.0,0.0,0.0]
[1777768147000,53.36,78590.6,0.01,0.0,0.0,0.0]
[1777768152036,53.36,78594.34,0.01,0.0,0.0,0.0]
[1777768160092,53.36,78597.56,0.01,0.0,0.0,0.0]
[1777768166135,53.36,78597.73,0.01,0.0,0.0,0.0]
[1777768171170,53.36,78598.36,0.01,0.0,0.0,0.0]
[1777768176204,53.36,78597.3,0.01,0.0,0.0,0.0]
[1777768181240,53.36,78597.45,0.01,0.0,0.0,0.0]
[1777768187282,53.36,78597.78,0.01,0.0,0.0,0.0]
[1777768193323,53.36,78597.84,0.01,0.0,0.0,0.0]
[1777768198359,53.36,78597.86,0.01,0.0,0.0,0.0]
[1777768203394,53.36,78598.0,0.01,0.0,0.0,0.0]
[1777768208430,53.36,78598.03,0.01,0.0,0.0,0.0]
[1777768213463,53.36,78595.92,0.01,0.0,0.0,0.0]
[1777768218499,53.36,78596.21,0.01,0.0,0.0,0.0]
[1777768223534,53.36,78596.25,0.01,0.0,0.0,0.0]
[1777768228569,53.36,78603.71,0.01,0.0,0.0,0.0]
[1777768231590,53.36,78603.5,0.01,0.0,0.0,0.0]
[1777768236624,53.36,78603.25,0.01,0.0,0.0,0.0]
[1777768241660,53.36,78603.25,0.01,0.0,0.0,0.0]
[1777768246696,53.36,78604.51,0.01,0.0,0.0,0.0]
[1777768252737,53.36,78605.1,0.01,0.0,0.0,0.0]
[1777768257772,53.36,78604.7,0.01,0.0,0.0,0.0]
[1777768262806,53.36,78610.58,0.01,0.0,0.0,0.0]
[1777768268849,53.36,78611.82,0.01,0.0,0.0,0.0]
[1777768273885,53.36,78612.02,0.01,0.0,0.0,0.0]
[1777768281943,53.36,78611.8,0.01,0.0,0.0,0.0]
[1777768286978,53.36,78611.61,0.01,0.0,0.0,0.0]
[1777768291007,53.36,78610.98,0.01,0.0,0.0,0.0]
[1777768296044,53.36,78611.0,0.01,0.0,0.0,0.0]
[1777768301079,53.36,78612.32,0.01,0.0,0.0,0.0]
[1777768307123,53.36,78612.21,0.01,0.0,0.0,0.0]
[1777768314172,53.36,78611.79,0.01,0.0,0.0,0.0]
[1777768319207,53.36,78611.12,0.01,0.0,0.0,0.0]
[1777768323236,53.36,78602.81,0.01,0.0,0.0,0.0]
[1777768328271,53.36,78603.69,0.01,0.0,0.0,0.0]
[1777768334312,53.36,78605.51,0.01,0.0,0.0,0.0]
[1777768335319,53.36,78598.64,0.01,0.0,0.0,0.0]
[1777768340354,53.36,78596.69,0.01,0.0,0.0,0.0]
[1777768345688,53.36,78596.64,0.01,0.0,0.0,0.0]
[1777768352438,53.36,78596.36,0.01,0.0,0.0,0.0]
[1777768358480,53.36,78596.65,0.01,0.0,0.0,0.0]
[1777768364522,53.36,78596.88,0.01,0.0,0.0,0.0]
[1777768370564,53.36,78596.97,0.01,0.0,0.0,0.0]
[1777768375898,53.36,78597.67,0.01,0.0,0.0,0.0]
[1777768381641,53.36,78599.59,0.01,0.0,0.0,0.0]
[1777768387683,53.36,78601.93,0.01,0.0,0.0,0.0]
[1777768394732,53.36,78601.06,0.01,0.0,0.0,0.0]
[1777768400774,53.36,78600.43,0.01,0.0,0.0,0.0]
[1777768405809,53.36,78602.52,0.01,0.0,0.0,0.0]
[1777768411851,53.36,78602.69,0.01,0.0,0.0,0.0]
[1777768417892,53.36,78602.73,0.01,0.0,0.0,0.0]
[1777768422927,53.36,78603.41,0.01,0.0,0.0,0.0]
[1777768432997,53.36,78604.19,0.01,0.0,0.0,0.0]
[1777768438033,53.36,78603.77,0.01,0.0,0.0,0.0]
[1777768443070,53.36,78604.17,0.01,0.0,0.0,0.0]
[1777768448103,53.36,78603.53,0.01,0.0,0.0,0.0]
[1777768455154,53.36,78602.64,0.01,0.0,0.0,0.0]
[1777768465240,53.36,78602.13,0.01,0.0,0.0,0.0]
[1777768466536,53.36,78610.88,0.01,0.0,0.0,0.0]
[1777768471268,53.36,78614.48,0.01,0.0,0.0,0.0]
[1777768476607,53.36,78614.63,0.01,0.0,0.0,0.0]
[1777768482345,53.36,78614.34,0.01,0.0,0.0,0.0]
[1777768487379,53.36,78616.45,0.01,0.0,0.0,0.0]
[1777768492415,53.36,78617.65,0.01,0.0,0.0,0.0]
[1777768498457,53.36,78617.72,0.01,0.0,0.0,0.0]
[1777768503493,53.36,78616.89,0.01,0.0,0.0,0.0]
[1777768508526,53.36,78616.98,0.01,0.0,0.0,0.0]
[1777768513561,53.36,78616.85,0.01,0.0,0.0,0.0]
[1777768518598,53.36,78617.13,0.01,0.0,0.0,0.0]
[1777768523634,53.36,78617.31,0.01,0.0,0.0,0.0]
[1777768528669,53.36,78617.6,0.01,0.0,0.0,0.0]
[1777768537027,53.36,78617.54,0.01,0.0,0.0,0.0]
[1777768547097,53.36,78617.36,0.01,0.0,0.0,0.0]
[1777768557168,53.36,78616.56,0.01,0.0,0.0,0.0]
[1777768562907,53.36,78622.71,0.01,0.0,0.0,0.0]
[1777768567943,53.36,78625.98,0.01,0.0,0.0,0.0]
[1777768572979,53.36,78627.32,0.01,0.0,0.0,0.0]
[1777768578016,53.36,78628.49,0.01,0.0,0.0,0.0]
[1777768585062,53.36,78629.37,0.01,0.0,0.0,0.0]
[1777768590098,53.36,78627.79,0.01,0.0,0.0,0.0]
[1777768592111,53.36,78627.56,0.01,0.0,0.0,0.0]
[1777768597449,53.36,78627.66,0.01,0.0,0.0,0.0]
[1777768603189,53.36,78629.43,0.01,0.0,0.0,0.0]
[1777768608225,53.36,78630.13,0.01,0.0,0.0,0.0]
[1777768616283,53.36,78629.6,0.01,0.0,0.0,0.0]
[1777768621322,53.36,78629.05,0.01,0.0,0.0,0.0]
[1777768627660,53.36,78629.02,0.01,0.0,0.0,0.0]
[1777768637731,53.36,78628.3,0.01,0.0,0.0,0.0]
[1777768643474,53.36,78628.08,0.01,0.0,0.0,0.0]
[1777768650524,53.36,78627.46,0.01,0.0,0.0,0.0]
[1777768656564,53.36,78626.57,0.01,0.0,0.0,0.0]
[1777768661601,53.36,78625.6,0.01,0.0,0.0,0.0]
[1777768667940,53.36,78625.63,0.01,0.0,0.0,0.0]
[1777768678010,53.36,78625.19,0.01,0.0,0.0,0.0]
[1777768688080,53.36,78624.64,0.01,0.0,0.0,0.0]
[1777768693823,53.36,78624.37,0.01,0.0,0.0,0.0]
[1777768702886,53.36,78624.63,0.01,0.0,0.0,0.0]
[1777768708220,53.36,78624.52,0.01,0.0,0.0,0.0]
[1777768713964,53.36,78624.52,0.01,0.0,0.0,0.0]
[1777768718998,53.36,78627.06,0.01,0.0,0.0,0.0]
[1777768724035,53.36,78627.49,0.01,0.0,0.0,0.0]
[1777768734109,53.36,78627.91,0.01,0.0,0.0,0.0]
[1777768741157,53.36,78628.65,0.01,0.0,0.0,0.0]
[1777768748206,53.36,78628.8,0.01,0.0,0.0,0.0]
[1777768753243,53.36,78629.19,0.01,0.0,0.0,0.0]
[1777768758570,53.36,78629.16,0.01,0.0,0.0,0.0]
[1777768768640,53.36,78628.95,0.01,0.0,0.0,0.0]
[1777768773383,53.36,78629.03,0.01,0.0,0.0,0.0]
[1777768777410,53.36,78636.27,0.01,0.0,0.0,0.0]
[1777768782450,53.36,78638.57,0.01,0.0,0.0,0.0]
[1777768787484,53.36,78638.93,0.01,0.0,0.0,0.0]
[1777768794532,53.36,78639.12,0.01,0.0,0.0,0.0]
[1777768802591,53.36,78639.4,0.01,0.0,0.0,0.0]
[1777768803598,53.36,78630.69,0.01,0.0,0.0,0.0]
[1777768805610,53.36,78623.12,0.01,0.0,0.0,0.0]
[1777768810645,53.36,78623.86,0.01,0.0,0.0,0.0]
[1777768815681,53.36,78624.66,0.01,0.0,0.0,0.0]
[1777768820716,53.36,78623.72,0.01,0.0,0.0,0.0]
[1777768825751,53.36,78623.56,0.01,0.0,0.0,0.0]
[1777768831795,53.36,78623.7,0.01,0.0,0.0,0.0]
[1777768836829,53.36,78616.75,0.01,0.0,0.0,0.0]
[1777768842870,53.36,78615.09,0.01,0.0,0.0,0.0]
[1777768847907,53.36,78618.08,0.01,0.0,0.0,0.0]
[1777768853951,53.36,78618.68,0.01,0.0,0.0,0.0]
[1777768859270,53.36,78618.98,0.01,0.0,0.0,0.0]
[1777768863014,53.36,78606.02,0.01,0.0,0.0,0.0]
[1777768864021,53.36,78595.5,0.01,0.0,0.0,0.0]
[1777768869342,53.36,78589.63,0.01,0.0,0.0,0.0]
[1777768875098,53.36,78593.61,0.01,0.0,0.0,0.0]
[1777768880143,53.36,78593.3,0.01,0.0,0.0,0.0]
[1777768885168,53.36,78593.86,0.01,0.0,0.0,0.0]
[1777768890203,53.36,78592.66,0.01,0.0,0.0,0.0]
[1777768891210,53.36,78592.91,0.01,0.0,0.0,0.0]
[1777768896245,53.36,78592.71,0.01,0.0,0.0,0.0]
[1777768901281,53.36,78592.55,0.01,0.0,0.0,0.0]
[1777768906315,53.36,78591.98,0.01,0.0,0.0,0.0]
[1777768911349,53.36,78591.3,0.01,0.0,0.0,0.0]
[1777768919406,53.36,78591.34,0.01,0.0,0.0,0.0]
[1777768924441,53.36,78588.2,0.01,0.0,0.0,0.0]
[1777768929766,53.36,78591.23,0.01,0.0,0.0,0.0]
[1777768935519,53.36,78591.14,0.01,0.0,0.0,0.0]
[1777768941563,53.36,78593.67,0.01,0.0,0.0,0.0]
[1777768946598,53.36,78593.01,0.01,0.0,0.0,0.0]
[1777768951633,53.36,78593.3,0.01,0.0,0.0,0.0]
[1777768956668,53.36,78593.56,0.01,0.0,0.0,0.0]
[1777768967745,53.36,78595.68,0.01,0.0,0.0,0.0]
[1777768976807,53.36,78594.51,0.01,0.0,0.0,0.0]
[1777768981843,53.36,78597.79,0.01,0.0,0.0,0.0]
[1777768986878,53.36,78599.37,0.01,0.0,0.0,0.0]
[1777768994935,53.36,78599.4,0.01,0.0,0.0,0.0]
[1777769000257,53.36,78599.21,0.01,0.0,0.0,0.0]
[1777769006011,53.36,78598.84,0.01,0.0,0.0,0.0]
[1777769013063,53.36,78598.56,0.01,0.0,0.0,0.0]
[1777769019102,53.36,78598.22,0.01,0.0,0.0,0.0]
[1777769030467,53.36,78597.59,0.01,0.0,0.0,0.0]
[1777769040247,53.36,78597.41,0.01,0.0,0.0,0.0]
[1777769047299,53.36,78597.34,0.01,0.0,0.0,0.0]
[1777769052333,53.36,78597.34,0.01,0.0,0.0,0.0]
[1777769057369,53.36,78597.47,0.01,0.0,0.0,0.0]
[1777769062405,53.36,78597.43,0.01,0.0,0.0,0.0]
[1777769067438,53.36,78597.13,0.01,0.0,0.0,0.0]
[1777769071467,53.36,78597.34,0.01,0.0,0.0,0.0]
[1777769081533,53.36,78596.89,0.01,0.0,0.0,0.0]
[1777769089592,53.36,78596.34,0.01,0.0,0.0,0.0]
[1777769094627,53.36,78596.44,0.01,0.0,0.0,0.0]
[1777769100960,53.36,78595.66,0.01,0.0,0.0,0.0]
[1777769106712,53.36,78595.94,0.01,0.0,0.0,0.0]
[1777769111747,53.36,78592.08,0.01,0.0,0.0,0.0]
[1777769118796,53.36,78592.16,0.01,0.0,0.0,0.0]
[1777769123833,53.36,78592.37,0.01,0.0,0.0,0.0]
[1777769128867,53.36,78592.54,0.01,0.0,0.0,0.0]
[1777769131170,53.36,78592.62,0.01,0.0,0.0,0.0]
[1777769141242,53.36,78592.6,0.01,0.0,0.0,0.0]
[1777769146992,53.36,78592.78,0.01,0.0,0.0,0.0]
[1777769153034,53.36,78592.82,0.01,0.0,0.0,0.0]
[1777769158069,53.36,78592.83,0.01,0.0,0.0,0.0]
[1777769163104,53.36,78592.62,0.01,0.0,0.0,0.0]
[1777769169145,53.36,78592.58,0.01,0.0,0.0,0.0]
[1777769175188,53.36,78592.62,0.01,0.0,0.0,0.0]
[1777769180223,53.36,78594.55,0.01,0.0,0.0,0.0]
[1777769186264,53.36,78595.26,0.01,0.0,0.0,0.0]
[1777769191591,53.36,78595.92,0.01,0.0,0.0,0.0]
[1777769197342,53.36,78595.81,0.01,0.0,0.0,0.0]
[1777769208420,53.36,78596.19,0.01,0.0,0.0,0.0]
[1777769213454,53.36,78595.56,0.01,0.0,0.0,0.0]
[1777769218488,53.36,78597.56,0.01,0.0,0.0,0.0]
[1777769223524,53.36,78598.1,0.01,0.0,0.0,0.0]
[1777769224531,53.36,78605.71,0.01,0.0,0.0,0.0]
[1777769231581,53.36,78609.14,0.01,0.0,0.0,0.0]
[1777769236615,53.36,78605.15,0.01,0.0,0.0,0.0]
[1777769242658,53.36,78605.86,0.01,0.0,0.0,0.0]
[1777769249705,53.36,78607.18,0.01,0.0,0.0,0.0]
[1777769252728,53.36,78607.49,0.01,0.0,0.0,0.0]
[1777769257762,53.36,78607.87,0.01,0.0,0.0,0.0]
[1777769260783,53.36,78599.39,0.01,0.0,0.0,0.0]
[1777769265822,53.36,78596.48,0.01,0.0,0.0,0.0]
[1777769266825,53.36,78587.76,0.01,0.0,0.0,0.0]
[1777769267832,53.36,78579.99,0.01,0.0,0.0,0.0]
[1777769268839,53.36,78571.49,0.01,0.0,0.0,0.0]
[1777769273875,53.36,78568.78,0.01,0.0,0.0,0.0]
[1777769274881,53.36,78550.22,0.01,0.0,0.0,0.0]
[1777769275896,53.36,78538.73,0.01,0.0,0.0,0.0]
[1777769276894,53.36,78529.01,0.01,0.0,0.0,0.0]
[1777769277902,53.36,78515.87,0.01,0.0,0.0,0.0]
[1777769282939,53.36,78515.09,0.01,0.0,0.0,0.0]
[1777769287974,53.36,78516.36,0.01,0.0,0.0,0.0]
[1777769293008,53.36,78518.22,0.01,0.0,0.0,0.0]
[1777769301064,53.36,78518.44,0.01,0.0,0.0,0.0]
[1777769307107,53.36,78514.18,0.01,0.0,0.0,0.0]
[1777769311135,53.36,78512.49,0.01,0.0,0.0,0.0]
[1777769316171,53.36,78503.56,0.01,0.0,0.0,0.0]
[1777769321205,53.36,78501.0,0.01,0.0,0.0,0.0]
[1777769324235,53.36,78485.64,0.01,0.0,0.0,0.0]
[1777769329268,53.36,78482.12,0.01,0.0,0.0,0.0]
[1777769334301,53.36,78485.74,0.01,0.0,0.0,0.0]
[1777769335307,53.36,78494.33,0.01,0.0,0.0,0.0]
[1777769341349,53.36,78500.2,0.01,0.0,0.0,0.0]
[1777769346384,53.36,78500.67,0.01,0.0,0.0,0.0]
[1777769351419,53.36,78501.47,0.01,0.0,0.0,0.0]
[1777769356453,53.36,78503.34,0.01,0.0,0.0,0.0]
[1777769361489,53.36,78506.16,0.01,0.0,0.0,0.0]
[1777769367530,53.36,78506.36,0.01,0.0,0.0,0.0]
[1777769372566,53.36,78506.59,0.01,0.0,0.0,0.0]
[1777769379616,53.36,78508.09,0.01,0.0,0.0,0.0]
[1777769384653,53.36,78507.5,0.01,0.0,0.0,0.0]
[1777769390718,53.36,78507.69,0.01,0.0,0.0,0.0]
[1777769396760,53.36,78506.65,0.01,0.0,0.0,0.0]
[1777769401795,53.36,78508.64,0.01,0.0,0.0,0.0]
[1777769406830,53.36,78508.04,0.01,0.0,0.0,0.0]
[1777769412871,53.36,78507.63,0.01,0.0,0.0,0.0]
[1777769417908,53.36,78507.63,0.01,0.0,0.0,0.0]
[1777769423231,53.36,78506.9,0.01,0.0,0.0,0.0]
[1777769428984,53.36,78507.1,0.01,0.0,0.0,0.0]
[1777769432011,53.36,78503.85,0.01,0.0,0.0,0.0]
[1777769437041,53.36,78507.23,0.01,0.0,0.0,0.0]
[1777769442074,53.36,78508.91,0.01,0.0,0.0,0.0]
[1777769447117,53.36,78508.41,0.01,0.0,0.0,0.0]
[1777769452148,53.36,78510.79,0.01,0.0,0.0,0.0]
[1777769457186,53.36,78517.9,0.01,0.0,0.0,0.0]
[1777769460209,53.36,78511.14,0.01,0.0,0.0,0.0]
[1777769465244,53.36,78509.99,0.01,0.0,0.0,0.0]
[1777769470279,53.36,78509.81,0.01,0.0,0.0,0.0]
[1777769475313,53.36,78509.58,0.01,0.0,0.0,0.0]
[1777769480347,53.36,78509.94,0.01,0.0,0.0,0.0]
[1777769485384,53.36,78508.67,0.01,0.0,0.0,0.0]
[1777769490419,53.36,78508.95,0.01,0.0,0.0,0.0]
[1777769491425,53.36,78508.95,0.01,0.0,0.0,0.0]
[1777769496460,53.36,78497.91,0.01,0.0,0.0,0.0]
[1777769497471,53.36,78485.47,0.01,0.0,0.0,0.0]
[1777769502503,53.36,78484.58,0.01,0.0,0.0,0.0]
[1777769507539,53.36,78484.17,0.01,0.0,0.0,0.0]
[1777769513862,53.36,78482.33,0.01,0.0,0.0,0.0]
[1777769519621,53.36,78479.1,0.01,0.0,0.0,0.0]
[1777769524657,53.36,78477.48,0.01,0.0,0.0,0.0]
[1777769529691,53.36,78476.8,0.01,0.0,0.0,0.0]
[1777769535734,53.36,78475.07,0.01,0.0,0.0,0.0]
[1777769540769,53.36,78473.84,0.01,0.0,0.0,0.0]
[1777769548826,53.36,78472.87,0.01,0.0,0.0,0.0]
[1777769551846,53.36,78466.43,0.01,0.0,0.0,0.0]
[1777769556881,53.36,78467.42,0.01,0.0,0.0,0.0]
[1777769561916,53.36,78469.55,0.01,0.0,0.0,0.0]
[1777769568965,53.36,78470.2,0.01,0.0,0.0,0.0]
[1777769574283,53.36,78469.62,0.01,0.0,0.0,0.0]
[1777769580042,53.36,78469.62,0.01,0.0,0.0,0.0]
[1777769585077,53.36,78472.49,0.01,0.0,0.0,0.0]
[1777769593133,53.36,78473.45,0.01,0.0,0.0,0.0]
[1777769598167,53.36,78473.73,0.01,0.0,0.0,0.0]
[1777769604493,53.36,78473.64,0.01,0.0,0.0,0.0]
[1777769614563,53.36,78473.42,0.01,0.0,0.0,0.0]
[1777769623344,53.36,78474.34,0.01,0.0,0.0,0.0]
[1777769628381,53.36,78473.49,0.01,0.0,0.0,0.0]
[1777769634703,53.36,78473.47,0.01,0.0,0.0,0.0]
[1777769640460,53.36,78473.47,0.01,0.0,0.0,0.0]
[1777769645498,53.36,78478.74,0.01,0.0,0.0,0.0]
[1777769649526,53.36,78486.63,0.01,0.0,0.0,0.0]
[1777769654843,53.36,78486.4,0.01,0.0,0.0,0.0]
[1777769657582,53.36,78471.56,0.01,0.0,0.0,0.0]
[1777769658591,53.36,78464.15,0.01,0.0,0.0,0.0]
[1777769663625,53.36,78464.59,0.01,0.0,0.0,0.0]
[1777769668660,53.36,78465.63,0.01,0.0,0.0,0.0]
[1777769671681,53.36,78465.34,0.01,0.0,0.0,0.0]
[1777769677725,53.36,78464.85,0.01,0.0,0.0,0.0]
[1777769683767,53.36,78465.88,0.01,0.0,0.0,0.0]
[1777769688802,53.36,78466.66,0.01,0.0,0.0,0.0]
[1777769695123,53.36,78466.78,0.01,0.0,0.0,0.0]
[1777769700886,53.36,78466.78,0.01,0.0,0.0,0.0]
[1777769705922,53.36,78467.21,0.01,0.0,0.0,0.0]
[1777769708941,53.36,78460.18,0.01,0.0,0.0,0.0]
[1777769713977,53.36,78460.55,0.01,0.0,0.0,0.0]
[1777769719012,53.36,78464.86,0.01,0.0,0.0,0.0]
[1777769725333,53.36,78464.26,0.01,0.0,0.0,0.0]
[1777769731093,53.36,78464.26,0.01,0.0,0.0,0.0]
[1777769736130,53.36,78464.9,0.01,0.0,0.0,0.0]
[1777769742172,53.36,78469.65,0.01,0.0,0.0,0.0]
[1777769753250,53.36,78469.21,0.01,0.0,0.0,0.0]
[1777769758286,53.36,78472.89,0.01,0.0,0.0,0.0]
[1777769764329,53.36,78471.86,0.01,0.0,0.0,0.0]
[1777769775686,53.36,78470.81,0.01,0.0,0.0,0.0]
[1777769781447,53.36,78473.61,0.01,0.0,0.0,0.0]
[1777769789503,53.36,78474.71,0.01,0.0,0.0,0.0]
[1777769792524,53.36,78474.92,0.01,0.0,0.0,0.0]
[1777769797560,53.36,78476.91,0.01,0.0,0.0,0.0]
[1777769802595,53.36,78477.66,0.01,0.0,0.0,0.0]
[1777769809644,53.36,78482.77,0.01,0.0,0.0,0.0]
[1777769814678,53.36,78486.5,0.01,0.0,0.0,0.0]
[1777769819713,53.36,78486.77,0.01,0.0,0.0,0.0]
[1777769824750,53.36,78487.83,0.01,0.0,0.0,0.0]
[1777769830795,53.36,78488.96,0.01,0.0,0.0,0.0]
[1777769836106,53.36,78489.37,0.01,0.0,0.0,0.0]
[1777769841871,53.36,78492.36,0.01,0.0,0.0,0.0]
[1777769846907,53.36,78496.84,0.01,0.0,0.0,0.0]
[1777769852949,53.36,78495.89,0.01,0.0,0.0,0.0]
[1777769863019,53.36,78499.84,0.01,0.0,0.0,0.0]
[1777769868052,53.36,78499.83,0.01,0.0,0.0,0.0]
[1777769873088,53.36,78500.74,0.01,0.0,0.0,0.0]
[1777769876388,53.36,78487.74,0.01,0.0,0.0,0.0]
[1777769882150,53.36,78490.1,0.01,0.0,0.0,0.0]
[1777769887186,53.36,78491.21,0.01,0.0,0.0,0.0]
[1777769892220,53.36,78495.2,0.01,0.0,0.0,0.0]
[1777769898263,53.36,78495.15,0.01,0.0,0.0,0.0]
[1777769900276,53.36,78502.11,0.01,0.0,0.0,0.0]
[1777769906319,53.36,78506.27,0.01,0.0,0.0,0.0]
[1777769911355,53.36,78507.03,0.01,0.0,0.0,0.0]
[1777769916389,53.36,78507.29,0.01,0.0,0.0,0.0]
[1777769921424,53.36,78510.45,0.01,0.0,0.0,0.0]
[1777769926740,53.36,78510.76,0.01,0.0,0.0,0.0]
[1777769932500,53.36,78511.36,0.01,0.0,0.0,0.0]
[1777769938543,53.36,78511.49,0.01,0.0,0.0,0.0]
[1777769944584,53.36,78512.12,0.01,0.0,0.0,0.0]
[1777769955661,53.36,78512.11,0.01,0.0,0.0,0.0]
[1777769961703,53.36,78512.74,0.01,0.0,0.0,0.0]
[1777769967024,53.36,78512.99,0.01,0.0,0.0,0.0]
[1777769973789,53.36,78513.16,0.01,0.0,0.0,0.0]
[1777769982851,53.36,78512.78,0.01,0.0,0.0,0.0]
[1777769990907,53.36,78511.63,0.01,0.0,0.0,0.0]
[1777769997234,53.36,78509.93,0.01,0.0,0.0,0.0]
[1777770007304,53.36,78509.82,0.01,0.0,0.0,0.0]
[1777770013063,53.36,78509.95,0.01,0.0,0.0,0.0]
[1777770014068,53.36,78494.44,0.01,0.0,0.0,0.0]
[1777770016082,53.36,78485.3,0.01,0.0,0.0,0.0]
[1777770021117,53.36,78486.89,0.01,0.0,0.0,0.0]
[1777770026152,53.36,78486.35,0.01,0.0,0.0,0.0]
[1777770031187,53.36,78485.86,0.01,0.0,0.0,0.0]
[1777770036222,53.36,78485.56,0.01,0.0,0.0,0.0]
[1777770041258,53.36,78483.71,0.01,0.0,0.0,0.0]
[1777770046292,53.36,78483.41,0.01,0.0,0.0,0.0]
[1777770051335,53.36,78482.3,0.01,0.0,0.0,0.0]
[1777770053343,53.36,78467.62,0.01,0.0,0.0,0.0]
[1777770058377,53.36,78463.02,0.01,0.0,0.0,0.0]
[1777770063414,53.36,78461.83,0.01,0.0,0.0,0.0]
[1777770068451,53.36,78467.32,0.01,0.0,0.0,0.0]
[1777770073486,53.36,78467.16,0.01,0.0,0.0,0.0]
[1777770077514,53.36,78445.16,0.01,0.0,0.0,0.0]
[1777770082549,53.36,78439.89,0.01,0.0,0.0,0.0]
[1777770086577,53.36,78448.44,0.01,0.0,0.0,0.0]
[1777770089598,53.36,78418.94,0.01,0.0,0.0,0.0]
[1777770090605,53.36,78393.47,0.01,0.0,0.0,0.0]
[1777770091613,53.36,78391.16,0.01,0.0,0.0,0.0]
[1777770093628,53.36,78398.01,0.01,0.0,0.0,0.0]
[1777770098663,53.36,78395.64,0.01,0.0,0.0,0.0]
[1777770103697,53.36,78393.06,0.01,0.0,0.0,0.0]
[1777770108731,53.36,78392.43,0.01,0.0,0.0,0.0]
[1777770112761,53.36,78366.7,0.01,0.0,0.0,0.0]
[1777770113768,53.36,78342.35,0.01,0.0,0.0,0.0]
[1777770118804,53.36,78346.08,0.01,0.0,0.0,0.0]
[1777770123840,53.36,78339.91,0.01,0.0,0.0,0.0]
[1777770125855,53.36,78348.61,0.01,0.0,0.0,0.0]
[1777770126862,53.36,78356.53,0.01,0.0,0.0,0.0]
[1777770131899,53.36,78357.05,0.01,0.0,0.0,0.0]
[1777770136934,53.36,78367.32,0.01,0.0,0.0,0.0]
[1777770140962,53.36,78377.68,0.01,0.0,0.0,0.0]
[1777770143983,53.36,78384.69,0.01,0.0,0.0,0.0]
[1777770145997,53.36,78365.71,0.01,0.0,0.0,0.0]
[1777770147003,53.36,78356.35,0.01,0.0,0.0,0.0]
[1777770151033,53.36,78353.9,0.01,0.0,0.0,0.0]
[1777770156067,53.36,78349.33,0.01,0.0,0.0,0.0]
[1777770161102,53.36,78340.19,0.01,0.0,0.0,0.0]
[1777770162109,53.36,78330.8,0.01,0.0,0.0,0.0]
[1777770164525,53.36,78330.4,0.01,0.0,0.0,0.0]
[1777770164616,53.36,78327.75,0.01,0.0,0.0,0.0]
[1777770165453,53.36,78327.75,0.01,0.0,0.0,0.0]
[1777770165468,53.36,78285.74,0.01,0.0,0.0,0.0]
[1777770167149,53.36,78268.65,0.01,0.0,0.0,0.0]
[1777770168473,53.36,78285.52,0.01,0.0,0.0,0.0]
[1777770170171,53.36,78292.76,0.01,0.0,0.0,0.0]
[1777770175206,53.36,78295.29,0.01,0.0,0.0,0.0]
[1777770178543,53.36,78308.08,0.01,0.0,0.0,0.0]
[1777770182255,53.36,78316.22,0.01,0.0,0.0,0.0]
[1777770187290,53.36,78320.93,0.01,0.0,0.0,0.0]
[1777770192325,53.36,78335.33,0.01,0.0,0.0,0.0]
[1777770197360,53.36,78339.05,0.01,0.0,0.0,0.0]
[1777770200380,53.36,78364.67,0.01,0.0,0.0,0.0]
[1777770205416,53.36,78366.87,0.01,0.0,0.0,0.0]
[1777770210452,53.36,78367.23,0.01,0.0,0.0,0.0]
[1777770211459,53.36,78367.02,0.01,0.0,0.0,0.0]
[1777770216493,53.36,78366.11,0.01,0.0,0.0,0.0]
[1777770217500,53.36,78357.08,0.01,0.0,0.0,0.0]
[1777770223542,53.36,78356.95,0.01,0.0,0.0,0.0]
[1777770229584,53.36,78355.06,0.01,0.0,0.0,0.0]
[1777770234619,53.36,78355.02,0.01,0.0,0.0,0.0]
[1777770239654,53.36,78355.35,0.01,0.0,0.0,0.0]
[1777770243682,53.36,78361.97,0.01,0.0,0.0,0.0]
[1777770248717,53.36,78361.27,0.01,0.0,0.0,0.0]
[1777770253751,53.36,78361.31,0.01,0.0,0.0,0.0]
[1777770259795,53.36,78359.42,0.01,0.0,0.0,0.0]
[1777770262815,53.36,78352.14,0.01,0.0,0.0,0.0]
[1777770265839,53.36,78344.25,0.01,0.0,0.0,0.0]
[1777770270871,53.36,78343.21,0.01,0.0,0.0,0.0]
[1777770272885,53.36,78343.06,0.01,0.0,0.0,0.0]
[1777770279247,53.36,78340.04,0.01,0.0,0.0,0.0]
[1777770284968,53.36,78345.27,0.01,0.0,0.0,0.0]
[1777770290005,53.36,78345.52,0.01,0.0,0.0,0.0]
[1777770295042,53.36,78345.79,0.01,0.0,0.0,0.0]
[1777770300086,53.36,78346.42,0.01,0.0,0.0,0.0]
[1777770303107,53.36,78337.81,0.01,0.0,0.0,0.0]
[1777770306128,53.36,78326.55,0.01,0.0,0.0,0.0]
[1777770311166,53.36,78323.21,0.01,0.0,0.0,0.0]
[1777770317205,53.36,78324.56,0.01,0.0,0.0,0.0]
[1777770322243,53.36,78329.05,0.01,0.0,0.0,0.0]
[1777770327278,53.36,78328.92,0.01,0.0,0.0,0.0]
[1777770331306,53.36,78328.8,0.01,0.0,0.0,0.0]
[1777770336341,53.36,78335.76,0.01,0.0,0.0,0.0]
[1777770342383,53.36,78338.72,0.01,0.0,0.0,0.0]
[1777770347418,53.36,78338.98,0.01,0.0,0.0,0.0]
[1777770352453,53.36,78339.29,0.01,0.0,0.0,0.0]
[1777770359813,53.36,78339.53,0.01,0.0,0.0,0.0]
[1777770362523,53.36,78348.97,0.01,0.0,0.0,0.0]
[1777770365546,53.36,78361.53,0.01,0.0,0.0,0.0]
[1777770367559,53.36,78370.47,0.01,0.0,0.0,0.0]
[1777770372594,53.36,78368.68,0.01,0.0,0.0,0.0]
[1777770373602,53.36,78354.5,0.01,0.0,0.0,0.0]
[1777770379954,53.36,78349.55,0.01,0.0,0.0,0.0]
[1777770382664,53.36,78339.6,0.01,0.0,0.0,0.0]
[1777770387699,53.36,78340.67,0.01,0.0,0.0,0.0]
[1777770392733,53.36,78340.57,0.01,0.0,0.0,0.0]
[1777770397769,53.36,78340.0,0.01,0.0,0.0,0.0]
[1777770402808,53.36,78337.7,0.01,0.0,0.0,0.0]
[1777770408846,53.36,78334.18,0.01,0.0,0.0,0.0]
[1777770413882,53.36,78334.09,0.01,0.0,0.0,0.0]
[1777770420932,53.36,78334.24,0.01,0.0,0.0,0.0]
[1777770428987,53.36,78334.59,0.01,0.0,0.0,0.0]
[1777770434023,53.36,78333.46,0.01,0.0,0.0,0.0]
[1777770439058,53.36,78333.38,0.01,0.0,0.0,0.0]
[1777770445100,53.36,78342.09,0.01,0.0,0.0,0.0]
[1777770448122,53.36,78352.26,0.01,0.0,0.0,0.0]
[1777770451142,53.36,78352.95,0.01,0.0,0.0,0.0]
[1777770456177,53.36,78358.83,0.01,0.0,0.0,0.0]
[1777770461212,53.36,78363.87,0.01,0.0,0.0,0.0]
[1777770467255,53.36,78366.69,0.01,0.0,0.0,0.0]
[1777770472289,53.36,78372.63,0.01,0.0,0.0,0.0]
[1777770477324,53.36,78373.05,0.01,0.0,0.0,0.0]
[1777770482358,53.36,78372.77,0.01,0.0,0.0,0.0]
[1777770487394,53.36,78368.83,0.01,0.0,0.0,0.0]
[1777770496460,53.36,78369.36,0.01,0.0,0.0,0.0]
[1777770501494,53.36,78369.48,0.01,0.0,0.0,0.0]
[1777770507542,53.36,78369.44,0.01,0.0,0.0,0.0]
[1777770511564,53.36,78369.44,0.01,0.0,0.0,0.0]
[1777770516599,53.36,78369.47,0.01,0.0,0.0,0.0]
[1777770521643,53.36,78369.59,0.01,0.0,0.0,0.0]
[1777770522644,53.36,78362.64,0.01,0.0,0.0,0.0]
[1777770523651,53.36,78351.42,0.01,0.0,0.0,0.0]
[1777770528686,53.36,78347.29,0.01,0.0,0.0,0.0]
[1777770533721,53.36,78349.46,0.01,0.0,0.0,0.0]
[1777770539763,53.36,78351.78,0.01,0.0,0.0,0.0]
[1777770544801,53.36,78353.77,0.01,0.0,0.0,0.0]
[1777770549835,53.36,78356.35,0.01,0.0,0.0,0.0]
[1777770554870,53.36,78358.03,0.01,0.0,0.0,0.0]
[1777770561920,53.36,78358.4,0.01,0.0,0.0,0.0]
[1777770566955,53.36,78361.92,0.01,0.0,0.0,0.0]
[1777770571991,53.36,78361.95,0.01,0.0,0.0,0.0]
[1777770577024,53.36,78359.33,0.01,0.0,0.0,0.0]
[1777770580046,53.36,78352.32,0.01,0.0,0.0,0.0]
[1777770585081,53.36,78344.72,0.01,0.0,0.0,0.0]
[1777770590116,53.36,78342.99,0.01,0.0,0.0,0.0]
[1777770597165,53.36,78342.13,0.01,0.0,0.0,0.0]
[1777770602202,53.36,78342.75,0.01,0.0,0.0,0.0]
[1777770604218,53.36,78334.55,0.01,0.0,0.0,0.0]
[1777770609250,53.36,78331.41,0.01,0.0,0.0,0.0]
[1777770614285,53.36,78322.19,0.01,0.0,0.0,0.0]
[1777770619322,53.36,78321.54,0.01,0.0,0.0,0.0]
[1777770621649,53.36,78314.36,0.01,0.0,0.0,0.0]
[1777770625361,53.36,78324.46,0.01,0.0,0.0,0.0]
[1777770627376,53.36,78331.96,0.01,0.0,0.0,0.0]
[1777770631719,53.36,78338.25,0.01,0.0,0.0,0.0]
[1777770637453,53.36,78343.53,0.01,0.0,0.0,0.0]
[1777770642488,53.36,78347.87,0.01,0.0,0.0,0.0]
[1777770647524,53.36,78348.13,0.01,0.0,0.0,0.0]
[1777770652559,53.36,78351.34,0.01,0.0,0.0,0.0]
[1777770657593,53.36,78351.55,0.01,0.0,0.0,0.0]
[1777770662629,53.36,78351.32,0.01,0.0,0.0,0.0]
[1777770667664,53.36,78351.34,0.01,0.0,0.0,0.0]
[1777770669678,53.36,78343.32,0.01,0.0,0.0,0.0]
[1777770674712,53.36,78339.9,0.01,0.0,0.0,0.0]
[1777770682068,53.36,78340.02,0.01,0.0,0.0,0.0]
[1777770687804,53.36,78337.39,0.01,0.0,0.0,0.0]
[1777770692140,53.36,78335.31,0.01,0.0,0.0,0.0]
[1777770698881,53.36,78331.27,0.01,0.0,0.0,0.0]
[1777770703916,53.36,78324.49,0.01,0.0,0.0,0.0]
[1777770708951,53.36,78321.91,0.01,0.0,0.0,0.0]
[1777770713986,53.36,78325.86,0.01,0.0,0.0,0.0]
[1777770719022,53.36,78321.85,0.01,0.0,0.0,0.0]
[1777770722350,53.36,78329.02,0.01,0.0,0.0,0.0]
[1777770728086,53.36,78330.53,0.01,0.0,0.0,0.0]
[1777770733124,53.36,78336.5,0.01,0.0,0.0,0.0]
[1777770738156,53.36,78337.69,0.01,0.0,0.0,0.0]
[1777770743191,53.36,78330.58,0.01,0.0,0.0,0.0]
[1777770748225,53.36,78328.84,0.01,0.0,0.0,0.0]
[1777770751247,53.36,78328.46,0.01,0.0,0.0,0.0]
[1777770756282,53.36,78323.29,0.01,0.0,0.0,0.0]
[1777770761317,53.36,78326.12,0.01,0.0,0.0,0.0]
[1777770766353,53.36,78330.91,0.01,0.0,0.0,0.0]
[1777770772394,53.36,78332.32,0.01,0.0,0.0,0.0]
[1777770777430,53.36,78333.69,0.01,0.0,0.0,0.0]
[1777770782771,53.36,78333.34,0.01,0.0,0.0,0.0]
[1777770788507,53.36,78335.77,0.01,0.0,0.0,0.0]
[1777770793544,53.36,78337.93,0.01,0.0,0.0,0.0]
[1777770798579,53.36,78338.92,0.01,0.0,0.0,0.0]
[1777770803615,53.36,78340.22,0.01,0.0,0.0,0.0]
[1777770809657,53.36,78340.15,0.01,0.0,0.0,0.0]
[1777770811672,53.36,78349.48,0.01,0.0,0.0,0.0]
[1777770816708,53.36,78354.23,0.01,0.0,0.0,0.0]
[1777770821743,53.36,78349.34,0.01,0.0,0.0,0.0]
[1777770827784,53.36,78349.92,0.01,0.0,0.0,0.0]
[1777770833121,53.36,78349.75,0.01,0.0,0.0,0.0]
[1777770836847,53.36,78342.38,0.01,0.0,0.0,0.0]
[1777770841882,53.36,78345.39,0.01,0.0,0.0,0.0]
[1777770848931,53.36,78347.97,0.01,0.0,0.0,0.0]
[1777770853261,53.36,78340.59,0.01,0.0,0.0,0.0]
[1777770859000,53.36,78339.45,0.01,0.0,0.0,0.0]
[1777770865043,53.36,78339.59,0.01,0.0,0.0,0.0]
[1777770871086,53.36,78340.2,0.01,0.0,0.0,0.0]
[1777770881152,53.36,78340.15,0.01,0.0,0.0,0.0]
[1777770886193,53.36,78338.78,0.01,0.0,0.0,0.0]
[1777770891228,53.36,78344.41,0.01,0.0,0.0,0.0]
[1777770896264,53.36,78345.85,0.01,0.0,0.0,0.0]
[1777770902305,53.36,78346.05,0.01,0.0,0.0,0.0]
[1777770907340,53.36,78345.52,0.01,0.0,0.0,0.0]
[1777770912375,53.36,78346.72,0.01,0.0,0.0,0.0]
[1777770917410,53.36,78349.98,0.01,0.0,0.0,0.0]
[1777770922446,53.36,78351.35,0.01,0.0,0.0,0.0]
[1777770927481,53.36,78354.66,0.01,0.0,0.0,0.0]
[1777770931509,53.36,78357.75,0.01,0.0,0.0,0.0]
[1777770936545,53.36,78358.35,0.01,0.0,0.0,0.0]
[1777770942585,53.36,78356.46,0.01,0.0,0.0,0.0]
[1777770947621,53.36,78355.28,0.01,0.0,0.0,0.0]
[1777770952656,53.36,78355.06,0.01,0.0,0.0,0.0]
[1777770957691,53.36,78353.13,0.01,0.0,0.0,0.0]
[1777770964039,53.36,78351.07,0.01,0.0,0.0,0.0]
[1777770969776,53.36,78352.79,0.01,0.0,0.0,0.0]
[1777770975818,53.36,78354.47,0.01,0.0,0.0,0.0]
[1777770977834,53.36,78364.7,0.01,0.0,0.0,0.0]
[1777770982868,53.36,78365.04,0.01,0.0,0.0,0.0]
[1777770985889,53.36,78356.33,0.01,0.0,0.0,0.0]
[1777770990925,53.36,78353.36,0.01,0.0,0.0,0.0]
[1777770991931,53.36,78352.94,0.01,0.0,0.0,0.0]
[1777770996976,53.36,78351.97,0.01,0.0,0.0,0.0]
[1777770997983,53.36,78344.14,0.01,0.0,0.0,0.0]
[1777771003018,53.36,78339.54,0.01,0.0,0.0,0.0]
[1777771010068,53.36,78339.31,0.01,0.0,0.0,0.0]
[1777771015104,53.36,78337.06,0.01,0.0,0.0,0.0]
[1777771020139,53.36,78327.3,0.01,0.0,0.0,0.0]
[1777771025172,53.36,78323.32,0.01,0.0,0.0,0.0]
[1777771030213,53.36,78322.96,0.01,0.0,0.0,0.0]
[1777771036255,53.36,78322.92,0.01,0.0,0.0,0.0]
[1777771041290,53.36,78322.09,0.01,0.0,0.0,0.0]
[1777771047332,53.36,78315.98,0.01,0.0,0.0,0.0]
[1777771051362,53.36,78314.34,0.01,0.0,0.0,0.0]
[1777771056398,53.36,78313.68,0.01,0.0,0.0,0.0]
[1777771058413,53.36,78307.12,0.01,0.0,0.0,0.0]
[1777771060425,53.36,78300.21,0.01,0.0,0.0,0.0]
[1777771065468,53.36,78297.85,0.01,0.0,0.0,0.0]
[1777771070497,53.36,78297.06,0.01,0.0,0.0,0.0]
[1777771075535,53.36,78293.88,0.01,0.0,0.0,0.0]
[1777771077545,53.36,78282.27,0.01,0.0,0.0,0.0]
[1777771082581,53.36,78280.9,0.01,0.0,0.0,0.0]
[1777771087617,53.36,78281.77,0.01,0.0,0.0,0.0]
[1777771092651,53.36,78284.47,0.01,0.0,0.0,0.0]
[1777771097686,53.36,78288.57,0.01,0.0,0.0,0.0]
[1777771100707,53.36,78295.31,0.01,0.0,0.0,0.0]
[1777771107756,53.36,78293.54,0.01,0.0,0.0,0.0]
[1777771111784,53.36,78293.16,0.01,0.0,0.0,0.0]
[1777771116819,53.36,78292.9,0.01,0.0,0.0,0.0]
[1777771119841,53.36,78284.84,0.01,0.0,0.0,0.0]
[1777771125161,53.36,78284.87,0.01,0.0,0.0,0.0]
[1777771129912,53.36,78275.7,0.01,0.0,0.0,0.0]
[1777771135231,53.36,78275.24,0.01,0.0,0.0,0.0]
[1777771140988,53.36,78271.88,0.01,0.0,0.0,0.0]
[1777771146023,53.36,78273.76,0.01,0.0,0.0,0.0]
[1777771151060,53.36,78275.42,0.01,0.0,0.0,0.0]
[1777771156094,53.36,78276.14,0.01,0.0,0.0,0.0]
[1777771160123,53.36,78266.48,0.01,0.0,0.0,0.0]
[1777771161134,53.36,78258.79,0.01,0.0,0.0,0.0]
[1777771164156,53.36,78247.09,0.01,0.0,0.0,0.0]
[1777771169193,53.36,78244.22,0.01,0.0,0.0,0.0]
[1777771172212,53.36,78243.52,0.01,0.0,0.0,0.0]
[1777771177248,53.36,78245.26,0.01,0.0,0.0,0.0]
[1777771182283,53.36,78239.04,0.01,0.0,0.0,0.0]
[1777771187317,53.36,78238.2,0.01,0.0,0.0,0.0]
[1777771192355,53.36,78236.78,0.01,0.0,0.0,0.0]
[1777771197390,53.36,78237.26,0.01,0.0,0.0,0.0]
[1777771202430,53.36,78234.75,0.01,0.0,0.0,0.0]
[1777771207459,53.36,78234.03,0.01,0.0,0.0,0.0]
[1777771212495,53.36,78234.47,0.01,0.0,0.0,0.0]
[1777771214509,53.36,78241.12,0.01,0.0,0.0,0.0]
[1777771215793,53.36,78253.15,0.01,0.0,0.0,0.0]
[1777771221560,53.36,78257.61,0.01,0.0,0.0,0.0]
[1777771227600,53.36,78258.63,0.01,0.0,0.0,0.0]
[1777771231628,53.36,78259.5,0.01,0.0,0.0,0.0]
[1777771235656,53.36,78271.39,0.01,0.0,0.0,0.0]
[1777771240691,53.36,78261.49,0.01,0.0,0.0,0.0]
[1777771245726,53.36,78268.27,0.01,0.0,0.0,0.0]
[1777771250761,53.36,78274.07,0.01,0.0,0.0,0.0]
[1777771256808,53.36,78276.2,0.01,0.0,0.0,0.0]
[1777771261839,53.36,78278.05,0.01,0.0,0.0,0.0]
[1777771266874,53.36,78278.33,0.01,0.0,0.0,0.0]
[1777771271910,53.36,78275.26,0.01,0.0,0.0,0.0]
[1777771276944,53.36,78272.59,0.01,0.0,0.0,0.0]
[1777771283993,53.36,78272.49,0.01,0.0,0.0,0.0]
[1777771294071,53.36,78273.82,0.01,0.0,0.0,0.0]
[1777771296377,53.36,78263.13,0.01,0.0,0.0,0.0]
[1777771302127,53.36,78259.98,0.01,0.0,0.0,0.0]
[1777771309178,53.36,78259.68,0.01,0.0,0.0,0.0]
[1777771314212,53.36,78259.64,0.01,0.0,0.0,0.0]
[1777771316519,53.36,78251.5,0.01,0.0,0.0,0.0]
[1777771322268,53.36,78251.48,0.01,0.0,0.0,0.0]
[1777771327302,53.36,78246.7,0.01,0.0,0.0,0.0]
[1777771332339,53.36,78241.01,0.01,0.0,0.0,0.0]
[1777771333347,53.36,78219.96,0.01,0.0,0.0,0.0]
[1777771338384,53.36,78218.45,0.01,0.0,0.0,0.0]
[1777771343420,53.36,78211.85,0.01,0.0,0.0,0.0]
[1777771346728,53.36,78226.08,0.01,0.0,0.0,0.0]
[1777771351476,53.36,78226.49,0.01,0.0,0.0,0.0]
[1777771356798,53.36,78231.99,0.01,0.0,0.0,0.0]
[1777771362552,53.36,78229.21,0.01,0.0,0.0,0.0]
[1777771367591,53.36,78228.82,0.01,0.0,0.0,0.0]
[1777771372628,53.36,78225.12,0.01,0.0,0.0,0.0]
[1777771377660,53.36,78225.08,0.01,0.0,0.0,0.0]
[1777771382695,53.36,78226.98,0.01,0.0,0.0,0.0]
[1777771387730,53.36,78228.03,0.01,0.0,0.0,0.0]
[1777771392767,53.36,78226.43,0.01,0.0,0.0,0.0]
[1777771397802,53.36,78225.02,0.01,0.0,0.0,0.0]
[1777771403844,53.36,78224.74,0.01,0.0,0.0,0.0]
[1777771408878,53.36,78224.94,0.01,0.0,0.0,0.0]
[1777771412906,53.36,78224.18,0.01,0.0,0.0,0.0]
[1777771417942,53.36,78221.18,0.01,0.0,0.0,0.0]
[1777771422977,53.36,78221.94,0.01,0.0,0.0,0.0]
[1777771427011,53.36,78230.63,0.01,0.0,0.0,0.0]
[1777771432040,53.36,78233.87,0.01,0.0,0.0,0.0]
[1777771437075,53.36,78238.67,0.01,0.0,0.0,0.0]
[1777771442110,53.36,78251.48,0.01,0.0,0.0,0.0]
[1777771447432,53.36,78254.73,0.01,0.0,0.0,0.0]
[1777771454194,53.36,78254.07,0.01,0.0,0.0,0.0]
[1777771463264,53.36,78252.95,0.01,0.0,0.0,0.0]
[1777771466285,53.36,78246.34,0.01,0.0,0.0,0.0]
[1777771472334,53.36,78242.9,0.01,0.0,0.0,0.0]
[1777771477642,53.36,78240.67,0.01,0.0,0.0,0.0]
[1777771483404,53.36,78239.96,0.01,0.0,0.0,0.0]
[1777771490453,53.36,78239.58,0.01,0.0,0.0,0.0]
[1777771496496,53.36,78242.79,0.01,0.0,0.0,0.0]
[1777771501532,53.36,78241.99,0.01,0.0,0.0,0.0]
[1777771506566,53.36,78240.78,0.01,0.0,0.0,0.0]
[1777771514623,53.36,78240.12,0.01,0.0,0.0,0.0]
[1777771519658,53.36,78248.61,0.01,0.0,0.0,0.0]
[1777771524693,53.36,78250.28,0.01,0.0,0.0,0.0]
[1777771529728,53.36,78254.2,0.01,0.0,0.0,0.0]
[1777771531742,53.36,78256.66,0.01,0.0,0.0,0.0]
[1777771536777,53.36,78260.97,0.01,0.0,0.0,0.0]
[1777771544833,53.36,78262.41,0.01,0.0,0.0,0.0]
[1777771551882,53.36,78261.24,0.01,0.0,0.0,0.0]
[1777771558214,53.36,78261.84,0.01,0.0,0.0,0.0]
[1777771563966,53.36,78264.54,0.01,0.0,0.0,0.0]
[1777771569001,53.36,78264.38,0.01,0.0,0.0,0.0]
[1777771578065,53.36,78264.71,0.01,0.0,0.0,0.0]
[1777771583100,53.36,78264.31,0.01,0.0,0.0,0.0]
[1777771588429,53.36,78260.82,0.01,0.0,0.0,0.0]
[1777771591156,53.36,78260.82,0.01,0.0,0.0,0.0]
[1777771596191,53.36,78260.54,0.01,0.0,0.0,0.0]
[1777771606259,53.36,78261.19,0.01,0.0,0.0,0.0]
[1777771612304,53.36,78262.27,0.01,0.0,0.0,0.0]
[1777771618643,53.36,78263.14,0.01,0.0,0.0,0.0]
[1777771624388,53.36,78263.14,0.01,0.0,0.0,0.0]
[1777771625394,53.36,78254.49,0.01,0.0,0.0,0.0]
[1777771628715,53.36,78245.77,0.01,0.0,0.0,0.0]
[1777771632443,53.36,78238.96,0.01,0.0,0.0,0.0]
[1777771637479,53.36,78235.18,0.01,0.0,0.0,0.0]
[1777771643521,53.36,78234.02,0.01,0.0,0.0,0.0]
[1777771648855,53.36,78230.07,0.01,0.0,0.0,0.0]
[1777771651577,53.36,78231.11,0.01,0.0,0.0,0.0]
[1777771656611,53.36,78231.05,0.01,0.0,0.0,0.0]
[1777771661647,53.36,78235.72,0.01,0.0,0.0,0.0]
[1777771664668,53.36,78250.48,0.01,0.0,0.0,0.0]
[1777771665675,53.36,78261.23,0.01,0.0,0.0,0.0]
[1777771672724,53.36,78261.37,0.01,0.0,0.0,0.0]
[1777771679068,53.36,78264.85,0.01,0.0,0.0,0.0]
[1777771684810,53.36,78266.36,0.01,0.0,0.0,0.0]
[1777771689844,53.36,78264.27,0.01,0.0,0.0,0.0]
[1777771697900,53.36,78261.75,0.01,0.0,0.0,0.0]
[1777771702936,53.36,78261.08,0.01,0.0,0.0,0.0]
[1777771707972,53.36,78266.08,0.01,0.0,0.0,0.0]
[1777771712000,53.36,78271.13,0.01,0.0,0.0,0.0]
[1777771717035,53.36,78272.32,0.01,0.0,0.0,0.0]
[1777771722070,53.36,78273.9,0.01,0.0,0.0,0.0]
[1777771727105,53.36,78274.91,0.01,0.0,0.0,0.0]
[1777771732139,53.36,78274.31,0.01,0.0,0.0,0.0]
[1777771737175,53.36,78268.32,0.01,0.0,0.0,0.0]
[1777771743217,53.36,78265.69,0.01,0.0,0.0,0.0]
[1777771749567,53.36,78264.41,0.01,0.0,0.0,0.0]
[1777771755301,53.36,78265.59,0.01,0.0,0.0,0.0]
[1777771760336,53.36,78262.46,0.01,0.0,0.0,0.0]
[1777771768391,53.36,78263.42,0.01,0.0,0.0,0.0]
[1777771771412,53.36,78264.78,0.01,0.0,0.0,0.0]
[1777771776448,53.36,78261.64,0.01,0.0,0.0,0.0]
[1777771779774,53.36,78254.46,0.01,0.0,0.0,0.0]
[1777771785511,53.36,78258.81,0.01,0.0,0.0,0.0]
[1777771789843,53.36,78265.64,0.01,0.0,0.0,0.0]
[1777771795583,53.36,78268.54,0.01,0.0,0.0,0.0]
[1777771800618,53.36,78269.23,0.01,0.0,0.0,0.0]
[1777771804647,53.36,78257.41,0.01,0.0,0.0,0.0]
[1777771809983,53.36,78257.54,0.01,0.0,0.0,0.0]
[1777771815724,53.36,78257.69,0.01,0.0,0.0,0.0]
[1777771821769,53.36,78259.23,0.01,0.0,0.0,0.0]
[1777771830125,53.36,78248.59,0.01,0.0,0.0,0.0]
[1777771831840,53.36,78246.86,0.01,0.0,0.0,0.0]
[1777771836874,53.36,78241.75,0.01,0.0,0.0,0.0]
[1777771841913,53.36,78239.06,0.01,0.0,0.0,0.0]
[1777771846948,53.36,78239.3,0.01,0.0,0.0,0.0]
[1777771851984,53.36,78238.81,0.01,0.0,0.0,0.0]
[1777771858028,53.36,78239.57,0.01,0.0,0.0,0.0]
[1777771863064,53.36,78238.78,0.01,0.0,0.0,0.0]
[1777771869106,53.36,78238.76,0.01,0.0,0.0,0.0]
[1777771874142,53.36,78239.57,0.01,0.0,0.0,0.0]
[1777771880475,53.36,78238.99,0.01,0.0,0.0,0.0]
[1777771886227,53.36,78235.1,0.01,0.0,0.0,0.0]
[1777771888240,53.36,78228.74,0.01,0.0,0.0,0.0]
[1777771891261,53.36,78233.37,0.01,0.0,0.0,0.0]
[1777771897318,53.36,78234.54,0.01,0.0,0.0,0.0]
[1777771902435,53.36,78236.71,0.01,0.0,0.0,0.0]
[1777771905405,53.36,78229.4,0.01,0.0,0.0,0.0]
[1777771910440,53.36,78229.0,0.01,0.0,0.0,0.0]
[1777771915475,53.36,78229.67,0.01,0.0,0.0,0.0]
[1777771921517,53.36,78229.73,0.01,0.0,0.0,0.0]
[1777771923531,53.36,78236.62,0.01,0.0,0.0,0.0]
[1777771928566,53.36,78240.35,0.01,0.0,0.0,0.0]
[1777771933601,53.36,78244.53,0.01,0.0,0.0,0.0]
[1777771938638,53.36,78246.81,0.01,0.0,0.0,0.0]
[1777771942664,53.36,78253.4,0.01,0.0,0.0,0.0]
[1777771947699,53.36,78254.28,0.01,0.0,0.0,0.0]
[1777771951727,53.36,78250.78,0.01,0.0,0.0,0.0]
[1777771955754,53.36,78244.34,0.01,0.0,0.0,0.0]
[1777771961040,53.36,78241.79,0.01,0.0,0.0,0.0]
[1777771968848,53.36,78237.25,0.01,0.0,0.0,0.0]
[1777771973882,53.36,78234.96,0.01,0.0,0.0,0.0]
[1777771979924,53.36,78231.99,0.01,0.0,0.0,0.0]
[1777771984960,53.36,78232.19,0.01,0.0,0.0,0.0]
[1777771989994,53.36,78230.41,0.01,0.0,0.0,0.0]
[1777771996035,53.36,78227.56,0.01,0.0,0.0,0.0]
[1777772001322,53.36,78227.78,0.01,0.0,0.0,0.0]
[1777772007112,53.36,78228.09,0.01,0.0,0.0,0.0]
[1777772011392,53.36,78228.1,0.01,0.0,0.0,0.0]
[1777772017183,53.36,78229.02,0.01,0.0,0.0,0.0]
[1777772022219,53.36,78229.21,0.01,0.0,0.0,0.0]
[1777772027253,53.36,78229.08,0.01,0.0,0.0,0.0]
[1777772033296,53.36,78228.83,0.01,0.0,0.0,0.0]
[1777772038332,53.36,78228.15,0.01,0.0,0.0,0.0]
[1777772043365,53.36,78223.6,0.01,0.0,0.0,0.0]
[1777772048401,53.36,78222.34,0.01,0.0,0.0,0.0]
[1777772053436,53.36,78222.66,0.01,0.0,0.0,0.0]
[1777772058473,53.36,78221.04,0.01,0.0,0.0,0.0]
[1777772063506,53.36,78218.16,0.01,0.0,0.0,0.0]
[1777772068541,53.36,78211.73,0.01,0.0,0.0,0.0]
[1777772071562,53.36,78211.89,0.01,0.0,0.0,0.0]
[1777772078611,53.36,78214.23,0.01,0.0,0.0,0.0]
[1777772083646,53.36,78213.04,0.01,0.0,0.0,0.0]
[1777772088681,53.36,78211.73,0.01,0.0,0.0,0.0]
[1777772095729,53.36,78209.76,0.01,0.0,0.0,0.0]
[1777772102023,53.36,78211.12,0.01,0.0,0.0,0.0]
[1777772107812,53.36,78211.83,0.01,0.0,0.0,0.0]
[1777772116878,53.36,78212.34,0.01,0.0,0.0,0.0]
[1777772122163,53.36,78214.86,0.01,0.0,0.0,0.0]
[1777772127957,53.36,78214.26,0.01,0.0,0.0,0.0]
[1777772132233,53.36,78213.05,0.01,0.0,0.0,0.0]
[1777772138028,53.36,78212.68,0.01,0.0,0.0,0.0]
[1777772143064,53.36,78212.27,0.01,0.0,0.0,0.0]
[1777772148098,53.36,78212.11,0.01,0.0,0.0,0.0]
[1777772153133,53.36,78212.39,0.01,0.0,0.0,0.0]
[1777772162446,53.36,78212.67,0.01,0.0,0.0,0.0]
[1777772172515,53.36,78213.63,0.01,0.0,0.0,0.0]
[1777772179315,53.36,78213.65,0.01,0.0,0.0,0.0]
[1777772187375,53.36,78213.89,0.01,0.0,0.0,0.0]
[1777772192655,53.36,78213.9,0.01,0.0,0.0,0.0]
[1777772199456,53.36,78214.32,0.01,0.0,0.0,0.0]
[1777772204491,53.36,78214.29,0.01,0.0,0.0,0.0]
[1777772208519,53.36,78204.19,0.01,0.0,0.0,0.0]
[1777772214561,53.36,78203.56,0.01,0.0,0.0,0.0]
[1777772219596,53.36,78204.07,0.01,0.0,0.0,0.0]
[1777772224631,53.36,78201.52,0.01,0.0,0.0,0.0]
[1777772226650,53.36,78191.05,0.01,0.0,0.0,0.0]
[1777772231679,53.36,78190.32,0.01,0.0,0.0,0.0]
[1777772236715,53.36,78189.87,0.01,0.0,0.0,0.0]
[1777772241751,53.36,78188.74,0.01,0.0,0.0,0.0]
[1777772246784,53.36,78184.72,0.01,0.0,0.0,0.0]
[1777772251820,53.36,78182.23,0.01,0.0,0.0,0.0]
[1777772256855,53.36,78179.06,0.01,0.0,0.0,0.0]
[1777772259877,53.36,78163.49,0.01,0.0,0.0,0.0]
[1777772264912,53.36,78160.37,0.01,0.0,0.0,0.0]
[1777772269947,53.36,78159.96,0.01,0.0,0.0,0.0]
[1777772274981,53.36,78154.27,0.01,0.0,0.0,0.0]
[1777772277013,53.36,78141.41,0.01,0.0,0.0,0.0]
[1777772282046,53.36,78133.68,0.01,0.0,0.0,0.0]
[1777772286074,53.36,78142.71,0.01,0.0,0.0,0.0]
[1777772291109,53.36,78152.72,0.01,0.0,0.0,0.0]
[1777772295137,53.36,78160.41,0.01,0.0,0.0,0.0]
[1777772298158,53.36,78168.65,0.01,0.0,0.0,0.0]
[1777772303435,53.36,78172.85,0.01,0.0,0.0,0.0]
[1777772309235,53.36,78172.84,0.01,0.0,0.0,0.0]
[1777772311249,53.36,78173.06,0.01,0.0,0.0,0.0]
[1777772316284,53.36,78172.45,0.01,0.0,0.0,0.0]
[1777772321318,53.36,78173.76,0.01,0.0,0.0,0.0]
[1777772325347,53.36,78164.08,0.01,0.0,0.0,0.0]
[1777772326353,53.36,78157.56,0.01,0.0,0.0,0.0]
[1777772331389,53.36,78155.24,0.01,0.0,0.0,0.0]
[1777772336424,53.36,78158.09,0.01,0.0,0.0,0.0]
[1777772341460,53.36,78158.0,0.01,0.0,0.0,0.0]
[1777772342466,53.36,78164.56,0.01,0.0,0.0,0.0]
[1777772349516,53.36,78166.93,0.01,0.0,0.0,0.0]
[1777772354552,53.36,78165.83,0.01,0.0,0.0,0.0]
[1777772360593,53.36,78167.04,0.01,0.0,0.0,0.0]
[1777772366635,53.36,78166.76,0.01,0.0,0.0,0.0]
[1777772371670,53.36,78166.64,0.01,0.0,0.0,0.0]
[1777772376707,53.36,78166.69,0.01,0.0,0.0,0.0]
[1777772381742,53.36,78169.37,0.01,0.0,0.0,0.0]
[1777772386776,53.36,78172.93,0.01,0.0,0.0,0.0]
[1777772392818,53.36,78172.49,0.01,0.0,0.0,0.0]
[1777772399867,53.36,78172.03,0.01,0.0,0.0,0.0]
[1777772407924,53.36,78170.97,0.01,0.0,0.0,0.0]
[1777772410945,53.36,78177.47,0.01,0.0,0.0,0.0]
[1777772414974,53.36,78194.2,0.01,0.0,0.0,0.0]
[1777772415981,53.36,78201.31,0.01,0.0,0.0,0.0]
[1777772421015,53.36,78201.45,0.01,0.0,0.0,0.0]
[1777772426053,53.36,78202.09,0.01,0.0,0.0,0.0]
[1777772427058,53.36,78187.51,0.01,0.0,0.0,0.0]
[1777772429072,53.36,78180.41,0.01,0.0,0.0,0.0]
[1777772431088,53.36,78182.66,0.01,0.0,0.0,0.0]
[1777772436125,53.36,78185.64,0.01,0.0,0.0,0.0]
[1777772441160,53.36,78188.76,0.01,0.0,0.0,0.0]
[1777772446195,53.36,78190.63,0.01,0.0,0.0,0.0]
[1777772451229,53.36,78196.61,0.01,0.0,0.0,0.0]
[1777772456265,53.36,78199.5,0.01,0.0,0.0,0.0]
[1777772461301,53.36,78199.75,0.01,0.0,0.0,0.0]
[1777772466336,53.36,78203.26,0.01,0.0,0.0,0.0]
[1777772472381,53.36,78203.64,0.01,0.0,0.0,0.0]
[1777772482451,53.36,78204.17,0.01,0.0,0.0,0.0]
[1777772487487,53.36,78204.2,0.01,0.0,0.0,0.0]
[1777772489500,53.36,78193.38,0.01,0.0,0.0,0.0]
[1777772494782,53.36,78185.09,0.01,0.0,0.0,0.0]
[1777772502591,53.36,78185.64,0.01,0.0,0.0,0.0]
[1777772507626,53.36,78190.19,0.01,0.0,0.0,0.0]
[1777772512661,53.36,78190.19,0.01,0.0,0.0,0.0]
[1777772517696,53.36,78190.87,0.01,0.0,0.0,0.0]
[1777772524995,53.36,78192.38,0.01,0.0,0.0,0.0]
[1777772530790,53.36,78195.63,0.01,0.0,0.0,0.0]
[1777772535826,53.36,78195.87,0.01,0.0,0.0,0.0]
[1777772542874,53.36,78198.48,0.01,0.0,0.0,0.0]
[1777772547910,53.36,78201.01,0.01,0.0,0.0,0.0]
[1777772552944,53.36,78200.29,0.01,0.0,0.0,0.0]
[1777772559993,53.36,78199.65,0.01,0.0,0.0,0.0]
[1777772565288,53.36,78198.99,0.01,0.0,0.0,0.0]
[1777772573084,53.36,78200.15,0.01,0.0,0.0,0.0]
[1777772578120,53.36,78199.68,0.01,0.0,0.0,0.0]
[1777772583154,53.36,78201.85,0.01,0.0,0.0,0.0]
[1777772588190,53.36,78202.2,0.01,0.0,0.0,0.0]
[1777772593225,53.36,78202.35,0.01,0.0,0.0,0.0]
[1777772599267,53.36,78202.67,0.01,0.0,0.0,0.0]
[1777772605568,53.36,78202.51,0.01,0.0,0.0,0.0]
[1777772611351,53.36,78202.09,0.01,0.0,0.0,0.0]
[1777772612358,53.36,78195.52,0.01,0.0,0.0,0.0]
[1777772618399,53.36,78191.52,0.01,0.0,0.0,0.0]
[1777772623436,53.36,78193.07,0.01,0.0,0.0,0.0]
[1777772628475,53.36,78194.19,0.01,0.0,0.0,0.0]
[1777772633509,53.36,78200.82,0.01,0.0,0.0,0.0]
[1777772638544,53.36,78203.52,0.01,0.0,0.0,0.0]
[1777772643580,53.36,78206.05,0.01,0.0,0.0,0.0]
[1777772648618,53.36,78205.49,0.01,0.0,0.0,0.0]
[1777772653653,53.36,78204.82,0.01,0.0,0.0,0.0]
[1777772658688,53.36,78207.58,0.01,0.0,0.0,0.0]
[1777772664729,53.36,78207.67,0.01,0.0,0.0,0.0]
[1777772669764,53.36,78208.21,0.01,0.0,0.0,0.0]
[1777772671779,53.36,78208.92,0.01,0.0,0.0,0.0]
[1777772676814,53.36,78206.21,0.01,0.0,0.0,0.0]
[1777772682856,53.36,78206.67,0.01,0.0,0.0,0.0]
[1777772687890,53.36,78207.45,0.01,0.0,0.0,0.0]
[1777772692926,53.36,78207.99,0.01,0.0,0.0,0.0]
[1777772697961,53.36,78209.97,0.01,0.0,0.0,0.0]
[1777772702999,53.36,78212.14,0.01,0.0,0.0,0.0]
[1777772708034,53.36,78208.86,0.01,0.0,0.0,0.0]
[1777772713070,53.36,78209.14,0.01,0.0,0.0,0.0]
[1777772718103,53.36,78208.5,0.01,0.0,0.0,0.0]
[1777772723139,53.36,78207.24,0.01,0.0,0.0,0.0]
[1777772728174,53.36,78203.89,0.01,0.0,0.0,0.0]
[1777772731195,53.36,78204.91,0.01,0.0,0.0,0.0]
[1777772736482,53.36,78204.64,0.01,0.0,0.0,0.0]
[1777772742271,53.36,78208.17,0.01,0.0,0.0,0.0]
[1777772748314,53.36,78208.86,0.01,0.0,0.0,0.0]
[1777772753349,53.36,78207.95,0.01,0.0,0.0,0.0]
[1777772758386,53.36,78207.99,0.01,0.0,0.0,0.0]
[1777772765435,53.36,78208.27,0.01,0.0,0.0,0.0]
[1777772772483,53.36,78208.79,0.01,0.0,0.0,0.0]
[1777772779533,53.36,78209.89,0.01,0.0,0.0,0.0]
[1777772786834,53.36,78209.68,0.01,0.0,0.0,0.0]
[1777772793635,53.36,78213.75,0.01,0.0,0.0,0.0]
[1777772798670,53.36,78213.5,0.01,0.0,0.0,0.0]
[1777772803706,53.36,78217.39,0.01,0.0,0.0,0.0]
[1777772810756,53.36,78218.06,0.01,0.0,0.0,0.0]
[1777772817049,53.36,78217.38,0.01,0.0,0.0,0.0]
[1777772822839,53.36,78221.29,0.01,0.0,0.0,0.0]
[1777772827875,53.36,78225.87,0.01,0.0,0.0,0.0]
[1777772831902,53.36,78235.43,0.01,0.0,0.0,0.0]
[1777772837188,53.36,78248.33,0.01,0.0,0.0,0.0]
[1777772842979,53.36,78252.12,0.01,0.0,0.0,0.0]
[1777772848015,53.36,78250.75,0.01,0.0,0.0,0.0]
[1777772854056,53.36,78250.62,0.01,0.0,0.0,0.0]
[1777772855063,53.36,78239.45,0.01,0.0,0.0,0.0]
[1777772860098,53.36,78234.74,0.01,0.0,0.0,0.0]
[1777772865133,53.36,78235.56,0.01,0.0,0.0,0.0]
[1777772870168,53.36,78237.41,0.01,0.0,0.0,0.0]
[1777772875203,53.36,78244.58,0.01,0.0,0.0,0.0]
[1777772880238,53.36,78248.23,0.01,0.0,0.0,0.0]
[1777772885273,53.36,78249.16,0.01,0.0,0.0,0.0]
[1777772890308,53.36,78245.23,0.01,0.0,0.0,0.0]
[1777772895343,53.36,78243.43,0.01,0.0,0.0,0.0]
[1777772900378,53.36,78241.67,0.01,0.0,0.0,0.0]
[1777772905413,53.36,78240.77,0.01,0.0,0.0,0.0]
[1777772911456,53.36,78241.53,0.01,0.0,0.0,0.0]
[1777772916490,53.36,78240.63,0.01,0.0,0.0,0.0]
[1777772921525,53.36,78239.37,0.01,0.0,0.0,0.0]
[1777772927567,53.36,78240.47,0.01,0.0,0.0,0.0]
[1777772932602,53.36,78239.82,0.01,0.0,0.0,0.0]
[1777772937894,53.36,78241.43,0.01,0.0,0.0,0.0]
[1777772942671,53.36,78229.12,0.01,0.0,0.0,0.0]
[1777772947707,53.36,78223.08,0.01,0.0,0.0,0.0]
[1777772952742,53.36,78221.11,0.01,0.0,0.0,0.0]
[1777772958035,53.36,78221.93,0.01,0.0,0.0,0.0]
[1777772963824,53.36,78225.51,0.01,0.0,0.0,0.0]
[1777772968858,53.36,78226.25,0.01,0.0,0.0,0.0]
[1777772970872,53.36,78236.58,0.01,0.0,0.0,0.0]
[1777772971878,53.36,78238.32,0.01,0.0,0.0,0.0]
[1777772974899,53.36,78245.49,0.01,0.0,0.0,0.0]
[1777772976914,53.36,78252.74,0.01,0.0,0.0,0.0]
[1777772981950,53.36,78256.96,0.01,0.0,0.0,0.0]
[1777772988246,53.36,78258.11,0.01,0.0,0.0,0.0]
[1777772997054,53.36,78258.0,0.01,0.0,0.0,0.0]
[1777773002091,53.36,78258.01,0.01,0.0,0.0,0.0]
[1777773007124,53.36,78252.78,0.01,0.0,0.0,0.0]
[1777773012163,53.36,78253.16,0.01,0.0,0.0,0.0]
[1777773017195,53.36,78250.69,0.01,0.0,0.0,0.0]
[1777773024243,53.36,78248.95,0.01,0.0,0.0,0.0]
[1777773029278,53.36,78247.61,0.01,0.0,0.0,0.0]
[1777773031292,53.36,78246.52,0.01,0.0,0.0,0.0]
[1777773037334,53.36,78246.34,0.01,0.0,0.0,0.0]
[1777773042369,53.36,78245.52,0.01,0.0,0.0,0.0]
[1777773047403,53.36,78246.39,0.01,0.0,0.0,0.0]
[1777773052439,53.36,78246.92,0.01,0.0,0.0,0.0]
[1777773057473,53.36,78247.06,0.01,0.0,0.0,0.0]
[1777773062510,53.36,78245.04,0.01,0.0,0.0,0.0]
[1777773067545,53.36,78243.47,0.01,0.0,0.0,0.0]
[1777773072579,53.36,78243.59,0.01,0.0,0.0,0.0]
[1777773076608,53.36,78237.31,0.01,0.0,0.0,0.0]
[1777773078626,53.36,78230.68,0.01,0.0,0.0,0.0]
[1777773083657,53.36,78228.18,0.01,0.0,0.0,0.0]
[1777773088692,53.36,78223.88,0.01,0.0,0.0,0.0]
[1777773092720,53.36,78223.15,0.01,0.0,0.0,0.0]
[1777773099769,53.36,78222.52,0.01,0.0,0.0,0.0]
[1777773106817,53.36,78222.0,0.01,0.0,0.0,0.0]
[1777773114874,53.36,78222.17,0.01,0.0,0.0,0.0]
[1777773122929,53.36,78221.24,0.01,0.0,0.0,0.0]
[1777773127966,53.36,78221.32,0.01,0.0,0.0,0.0]
[1777773133000,53.36,78221.52,0.01,0.0,0.0,0.0]
[1777773138037,53.36,78221.97,0.01,0.0,0.0,0.0]
[1777773143071,53.36,78222.15,0.01,0.0,0.0,0.0]
[1777773148105,53.36,78222.91,0.01,0.0,0.0,0.0]
[1777773151128,53.36,78227.75,0.01,0.0,0.0,0.0]
[1777773157170,53.36,78224.08,0.01,0.0,0.0,0.0]
[1777773162205,53.36,78223.31,0.01,0.0,0.0,0.0]
[1777773167242,53.36,78222.8,0.01,0.0,0.0,0.0]
[1777773174291,53.36,78223.16,0.01,0.0,0.0,0.0]
[1777773179585,53.36,78223.48,0.01,0.0,0.0,0.0]
[1777773185371,53.36,78228.51,0.01,0.0,0.0,0.0]
[1777773189655,53.36,78235.3,0.01,0.0,0.0,0.0]
[1777773195441,53.36,78237.18,0.01,0.0,0.0,0.0]
[1777773202489,53.36,78241.42,0.01,0.0,0.0,0.0]
[1777773207527,53.36,78236.5,0.01,0.0,0.0,0.0]
[1777773208534,53.36,78229.57,0.01,0.0,0.0,0.0]
[1777773211555,53.36,78224.44,0.01,0.0,0.0,0.0]
[1777773216590,53.36,78222.44,0.01,0.0,0.0,0.0]
[1777773221624,53.36,78222.01,0.01,0.0,0.0,0.0]
[1777773229935,53.36,78222.72,0.01,0.0,0.0,0.0]
[1777773240010,53.36,78223.04,0.01,0.0,0.0,0.0]
[1777773246801,53.36,78223.36,0.01,0.0,0.0,0.0]
[1777773253849,53.36,78223.5,0.01,0.0,0.0,0.0]
[1777773258883,53.36,78223.57,0.01,0.0,0.0,0.0]
[1777773263919,53.36,78222.14,0.01,0.0,0.0,0.0]
[1777773269960,53.36,78222.97,0.01,0.0,0.0,0.0]
[1777773271975,53.36,78223.36,0.01,0.0,0.0,0.0]
[1777773277009,53.36,78222.84,0.01,0.0,0.0,0.0]
[1777773287076,53.36,78223.65,0.01,0.0,0.0,0.0]
[1777773295136,53.36,78224.54,0.01,0.0,0.0,0.0]
[1777773300427,53.36,78225.0,0.01,0.0,0.0,0.0]
[1777773306214,53.36,78223.97,0.01,0.0,0.0,0.0]
[1777773311249,53.36,78223.47,0.01,0.0,0.0,0.0]
[1777773316286,53.36,78223.12,0.01,0.0,0.0,0.0]
[1777773322328,53.36,78223.29,0.01,0.0,0.0,0.0]
[1777773328370,53.36,78218.38,0.01,0.0,0.0,0.0]
[1777773331391,53.36,78217.97,0.01,0.0,0.0,0.0]
[1777773336426,53.36,78217.91,0.01,0.0,0.0,0.0]
[1777773341461,53.36,78218.63,0.01,0.0,0.0,0.0]
[1777773348510,53.36,78219.22,0.01,0.0,0.0,0.0]
[1777773353544,53.36,78224.46,0.01,0.0,0.0,0.0]
[1777773358580,53.36,78225.0,0.01,0.0,0.0,0.0]
[1777773363616,53.36,78225.66,0.01,0.0,0.0,0.0]
[1777773370917,53.36,78226.02,0.01,0.0,0.0,0.0]
[1777773376707,53.36,78227.68,0.01,0.0,0.0,0.0]
[1777773381741,53.36,78229.02,0.01,0.0,0.0,0.0]
[1777773387783,53.36,78228.99,0.01,0.0,0.0,0.0]
[1777773391060,53.36,78228.47,0.01,0.0,0.0,0.0]
[1777773397853,53.36,78228.47,0.01,0.0,0.0,0.0]
[1777773402888,53.36,78230.13,0.01,0.0,0.0,0.0]
[1777773407924,53.36,78231.4,0.01,0.0,0.0,0.0]
[1777773412966,53.36,78231.57,0.01,0.0,0.0,0.0]
[1777773421270,53.36,78232.13,0.01,0.0,0.0,0.0]
[1777773427064,53.36,78231.62,0.01,0.0,0.0,0.0]
[1777773432099,53.36,78232.14,0.01,0.0,0.0,0.0]
[1777773437136,53.36,78232.28,0.01,0.0,0.0,0.0]
[1777773447204,53.36,78233.16,0.01,0.0,0.0,0.0]
[1777773451481,53.36,78233.13,0.01,0.0,0.0,0.0]
[1777773459289,53.36,78233.2,0.01,0.0,0.0,0.0]
[1777773466338,53.36,78233.13,0.01,0.0,0.0,0.0]
[1777773471621,53.36,78233.22,0.01,0.0,0.0,0.0]
[1777773480433,53.36,78233.22,0.01,0.0,0.0,0.0]
[1777773485471,53.36,78232.93,0.01,0.0,0.0,0.0]
[1777773491761,53.36,78233.03,0.01,0.0,0.0,0.0]
[1777773497555,53.36,78232.62,0.01,0.0,0.0,0.0]
[1777773503597,53.36,78232.34,0.01,0.0,0.0,0.0]
[1777773508632,53.36,78229.23,0.01,0.0,0.0,0.0]
[1777773511901,53.36,78229.63,0.01,0.0,0.0,0.0]
[1777773517696,53.36,78231.36,0.01,0.0,0.0,0.0]
[1777773522730,53.36,78230.4,0.01,0.0,0.0,0.0]
[1777773530811,53.36,78229.58,0.01,0.0,0.0,0.0]
[1777773539864,53.36,78228.96,0.01,0.0,0.0,0.0]
[1777773544899,53.36,78227.12,0.01,0.0,0.0,0.0]
[1777773549933,53.36,78224.21,0.01,0.0,0.0,0.0]
[1777773555975,53.36,78224.85,0.01,0.0,0.0,0.0]
[1777773561011,53.36,78225.75,0.01,0.0,0.0,0.0]
[1777773569067,53.36,78226.17,0.01,0.0,0.0,0.0]
[1777773571081,53.36,78225.75,0.01,0.0,0.0,0.0]
[1777773576115,53.36,78228.06,0.01,0.0,0.0,0.0]
[1777773581153,53.36,78227.96,0.01,0.0,0.0,0.0]
[1777773588200,53.36,78228.64,0.01,0.0,0.0,0.0]
[1777773595249,53.36,78228.48,0.01,0.0,0.0,0.0]
[1777773596256,53.36,78219.06,0.01,0.0,0.0,0.0]
[1777773601291,53.36,78212.11,0.01,0.0,0.0,0.0]
[1777773602300,53.36,78198.7,0.01,0.0,0.0,0.0]
[1777773602541,53.36,78189.64,0.01,0.0,0.0,0.0]
[1777773608341,53.36,78189.53,0.01,0.0,0.0,0.0]
[1777773614382,53.36,78186.23,0.01,0.0,0.0,0.0]
[1777773618414,53.36,78179.52,0.01,0.0,0.0,0.0]
[1777773623445,53.36,78178.35,0.01,0.0,0.0,0.0]
[1777773628480,53.36,78169.88,0.01,0.0,0.0,0.0]
[1777773631502,53.36,78169.55,0.01,0.0,0.0,0.0]
[1777773636537,53.36,78167.27,0.01,0.0,0.0,0.0]
[1777773640570,53.36,78181.73,0.01,0.0,0.0,0.0]
[1777773641577,53.36,78192.81,0.01,0.0,0.0,0.0]
[1777773647620,53.36,78196.84,0.01,0.0,0.0,0.0]
[1777773652893,53.36,78198.16,0.01,0.0,0.0,0.0]
[1777773658696,53.36,78199.6,0.01,0.0,0.0,0.0]
[1777773663734,53.36,78197.55,0.01,0.0,0.0,0.0]
[1777773668768,53.36,78203.5,0.01,0.0,0.0,0.0]
[1777773673803,53.36,78205.87,0.01,0.0,0.0,0.0]
[1777773678841,53.36,78207.4,0.01,0.0,0.0,0.0]
[1777773680852,53.36,78216.18,0.01,0.0,0.0,0.0]
[1777773685888,53.36,78220.62,0.01,0.0,0.0,0.0]
[1777773691930,53.36,78219.4,0.01,0.0,0.0,0.0]
[1777773696966,53.36,78227.01,0.01,0.0,0.0,0.0]
[1777773702000,53.36,78230.67,0.01,0.0,0.0,0.0]
[1777773709049,53.36,78226.68,0.01,0.0,0.0,0.0]
[1777773714085,53.36,78224.1,0.01,0.0,0.0,0.0]
[1777773720127,53.36,78220.13,0.01,0.0,0.0,0.0]
[1777773722142,53.36,78213.53,0.01,0.0,0.0,0.0]
[1777773723409,53.36,78206.66,0.01,0.0,0.0,0.0]
[1777773729190,53.36,78205.0,0.01,0.0,0.0,0.0]
[1777773734224,53.36,78207.01,0.01,0.0,0.0,0.0]
[1777773741273,53.36,78207.95,0.01,0.0,0.0,0.0]
[1777773747315,53.36,78207.08,0.01,0.0,0.0,0.0]
[1777773751344,53.36,78208.39,0.01,0.0,0.0,0.0]
[1777773756378,53.36,78216.84,0.01,0.0,0.0,0.0]
[1777773761413,53.36,78219.1,0.01,0.0,0.0,0.0]
[1777773766449,53.36,78219.37,0.01,0.0,0.0,0.0]
[1777773771483,53.36,78219.58,0.01,0.0,0.0,0.0]
[1777773773498,53.36,78211.66,0.01,0.0,0.0,0.0]
[1777773776519,53.36,78205.06,0.01,0.0,0.0,0.0]
[1777773781554,53.36,78203.61,0.01,0.0,0.0,0.0]
[1777773786589,53.36,78203.43,0.01,0.0,0.0,0.0]
[1777773791624,53.36,78203.04,0.01,0.0,0.0,0.0]
[1777773795656,53.36,78210.47,0.01,0.0,0.0,0.0]
[1777773800687,53.36,78214.64,0.01,0.0,0.0,0.0]
[1777773805722,53.36,78216.15,0.01,0.0,0.0,0.0]
[1777773810757,53.36,78216.32,0.01,0.0,0.0,0.0]
[1777773814044,53.36,78216.42,0.01,0.0,0.0,0.0]
[1777773820827,53.36,78216.42,0.01,0.0,0.0,0.0]
[1777773825862,53.36,78216.7,0.01,0.0,0.0,0.0]
[1777773830897,53.36,78216.15,0.01,0.0,0.0,0.0]
[1777773835932,53.36,78216.53,0.01,0.0,0.0,0.0]
[1777773842980,53.36,78216.55,0.01,0.0,0.0,0.0]
[1777773848018,53.36,78216.14,0.01,0.0,0.0,0.0]
[1777773853052,53.36,78216.28,0.01,0.0,0.0,0.0]
[1777773860101,53.36,78216.15,0.01,0.0,0.0,0.0]
[1777773865137,53.36,78220.0,0.01,0.0,0.0,0.0]
[1777773870171,53.36,78228.19,0.01,0.0,0.0,0.0]
[1777773871178,53.36,78228.19,0.01,0.0,0.0,0.0]
[1777773876213,53.36,78233.97,0.01,0.0,0.0,0.0]
[1777773882254,53.36,78234.53,0.01,0.0,0.0,0.0]
[1777773888296,53.36,78234.36,0.01,0.0,0.0,0.0]
[1777773894605,53.36,78234.01,0.01,0.0,0.0,0.0]
[1777773900381,53.36,78234.05,0.01,0.0,0.0,0.0]
[1777773905418,53.36,78231.89,0.01,0.0,0.0,0.0]
[1777773910454,53.36,78231.1,0.01,0.0,0.0,0.0]
[1777773916496,53.36,78230.53,0.01,0.0,0.0,0.0]
[1777773921532,53.36,78231.66,0.01,0.0,0.0,0.0]
[1777773926566,53.36,78232.37,0.01,0.0,0.0,0.0]
[1777773931601,53.36,78232.67,0.01,0.0,0.0,0.0]
[1777773936636,53.36,78232.81,0.01,0.0,0.0,0.0]
[1777773941671,53.36,78232.78,0.01,0.0,0.0,0.0]
[1777773946706,53.36,78232.3,0.01,0.0,0.0,0.0]
[1777773952748,53.36,78231.41,0.01,0.0,0.0,0.0]
[1777773957782,53.36,78230.52,0.01,0.0,0.0,0.0]
[1777773962820,53.36,78232.09,0.01,0.0,0.0,0.0]
[1777773967855,53.36,78241.15,0.01,0.0,0.0,0.0]
[1777773972907,53.36,78243.48,0.01,0.0,0.0,0.0]
[1777773973912,53.36,78261.65,0.01,0.0,0.0,0.0]
[1777773977941,53.36,78271.31,0.01,0.0,0.0,0.0]
[1777773982976,53.36,78275.48,0.01,0.0,0.0,0.0]
[1777773985244,53.36,78260.59,0.01,0.0,0.0,0.0]
[1777773988012,53.36,78254.28,0.01,0.0,0.0,0.0]
[1777773991031,53.36,78251.68,0.01,0.0,0.0,0.0]
[1777773996067,53.36,78249.39,0.01,0.0,0.0,0.0]
[1777774005385,53.36,78248.87,0.01,0.0,0.0,0.0]
[1777774011172,53.36,78250.17,0.01,0.0,0.0,0.0]
[1777774022246,53.36,78247.81,0.01,0.0,0.0,0.0]
[1777774032317,53.36,78246.98,0.01,0.0,0.0,0.0]
[1777774037354,53.36,78249.44,0.01,0.0,0.0,0.0]
[1777774043397,53.36,78250.35,0.01,0.0,0.0,0.0]
[1777774048431,53.36,78251.26,0.01,0.0,0.0,0.0]
[1777774054475,53.36,78250.58,0.01,0.0,0.0,0.0]
[1777774060516,53.36,78248.43,0.01,0.0,0.0,0.0]
[1777774065805,53.36,78247.35,0.01,0.0,0.0,0.0]
[1777774073609,53.36,78246.59,0.01,0.0,0.0,0.0]
[1777774081663,53.36,78246.36,0.01,0.0,0.0,0.0]
[1777774087705,53.36,78245.03,0.01,0.0,0.0,0.0]
[1777774093746,53.36,78243.86,0.01,0.0,0.0,0.0]
[1777774098782,53.36,78243.82,0.01,0.0,0.0,0.0]
[1777774104824,53.36,78243.69,0.01,0.0,0.0,0.0]
[1777774112880,53.36,78243.74,0.01,0.0,0.0,0.0]
[1777774117915,53.36,78240.65,0.01,0.0,0.0,0.0]
[1777774123956,53.36,78239.97,0.01,0.0,0.0,0.0]
[1777774130001,53.36,78240.33,0.01,0.0,0.0,0.0]
[1777774136297,53.36,78240.5,0.01,0.0,0.0,0.0]
[1777774142084,53.36,78240.78,0.01,0.0,0.0,0.0]
[1777774147121,53.36,78243.93,0.01,0.0,0.0,0.0]
[1777774150142,53.36,78252.83,0.01,0.0,0.0,0.0]
[1777774155177,53.36,78257.23,0.01,0.0,0.0,0.0]
[1777774161217,53.36,78259.91,0.01,0.0,0.0,0.0]
[1777774166507,53.36,78262.62,0.01,0.0,0.0,0.0]
[1777774174309,53.36,78263.53,0.01,0.0,0.0,0.0]
[1777774179344,53.36,78255.55,0.01,0.0,0.0,0.0]
[1777774180352,53.36,78246.81,0.01,0.0,0.0,0.0]
[1777774186650,53.36,78244.3,0.01,0.0,0.0,0.0]
[1777774192435,53.36,78241.16,0.01,0.0,0.0,0.0]
[1777774197470,53.36,78240.28,0.01,0.0,0.0,0.0]
[1777774202505,53.36,78239.42,0.01,0.0,0.0,0.0]
[1777774211568,53.36,78238.02,0.01,0.0,0.0,0.0]
[1777774216860,53.36,78236.37,0.01,0.0,0.0,0.0]
[1777774222645,53.36,78234.58,0.01,0.0,0.0,0.0]
[1777774223652,53.36,78226.8,0.01,0.0,0.0,0.0]
[1777774224662,53.36,78218.99,0.01,0.0,0.0,0.0]
[1777774225666,53.36,78201.38,0.01,0.0,0.0,0.0]
[1777774226930,53.36,78186.36,0.01,0.0,0.0,0.0]
[1777774231708,53.36,78178.06,0.01,0.0,0.0,0.0]
[1777774232715,53.36,78170.54,0.01,0.0,0.0,0.0]
[1777774238771,53.36,78170.54,0.01,0.0,0.0,0.0]
[1777774243849,53.36,78168.52,0.01,0.0,0.0,0.0]
[1777774248882,53.36,78170.73,0.01,0.0,0.0,0.0]
[1777774253917,53.36,78172.94,0.01,0.0,0.0,0.0]
[1777774258953,53.36,78174.17,0.01,0.0,0.0,0.0]
[1777774263988,53.36,78176.08,0.01,0.0,0.0,0.0]
[1777774272046,53.36,78178.23,0.01,0.0,0.0,0.0]
[1777774277081,53.36,78180.56,0.01,0.0,0.0,0.0]
[1777774285138,53.36,78182.41,0.01,0.0,0.0,0.0]
[1777774290175,53.36,78182.38,0.01,0.0,0.0,0.0]
[1777774291186,53.36,78182.26,0.01,0.0,0.0,0.0]
[1777774297428,53.36,78180.68,0.01,0.0,0.0,0.0]
[1777774305282,53.36,78180.05,0.01,0.0,0.0,0.0]
[1777774311323,53.36,78177.6,0.01,0.0,0.0,0.0]
[1777774317568,53.36,78176.32,0.01,0.0,0.0,0.0]
[1777774324414,53.36,78175.57,0.01,0.0,0.0,0.0]
[1777774330455,53.36,78174.88,0.01,0.0,0.0,0.0]
[1777774335491,53.36,78173.92,0.01,0.0,0.0,0.0]
[1777774344554,53.36,78173.42,0.01,0.0,0.0,0.0]
[1777774349589,53.36,78172.95,0.01,0.0,0.0,0.0]
[1777774351604,53.36,78173.3,0.01,0.0,0.0,0.0]
[1777774356638,53.36,78172.88,0.01,0.0,0.0,0.0]
[1777774361673,53.36,78171.37,0.01,0.0,0.0,0.0]
[1777774366708,53.36,78168.01,0.01,0.0,0.0,0.0]
[1777774367715,53.36,78161.46,0.01,0.0,0.0,0.0]
[1777774372750,53.36,78160.27,0.01,0.0,0.0,0.0]
[1777774376778,53.36,78135.56,0.01,0.0,0.0,0.0]
[1777774381813,53.36,78132.94,0.01,0.0,0.0,0.0]
[1777774386848,53.36,78130.29,0.01,0.0,0.0,0.0]
[1777774391887,53.36,78118.55,0.01,0.0,0.0,0.0]
[1777774396919,53.36,78115.42,0.01,0.0,0.0,0.0]
[1777774401954,53.36,78120.07,0.01,0.0,0.0,0.0]
[1777774406989,53.36,78121.49,0.01,0.0,0.0,0.0]
[1777774411016,53.36,78120.69,0.01,0.0,0.0,0.0]
[1777774413030,53.36,78113.94,0.01,0.0,0.0,0.0]
[1777774418065,53.36,78097.08,0.01,0.0,0.0,0.0]
[1777774423100,53.36,78100.61,0.01,0.0,0.0,0.0]
[1777774428135,53.36,78103.58,0.01,0.0,0.0,0.0]
[1777774431157,53.36,78114.11,0.01,0.0,0.0,0.0]
[1777774436190,53.36,78118.94,0.01,0.0,0.0,0.0]
[1777774437198,53.36,78127.9,0.01,0.0,0.0,0.0]
[1777774441225,53.36,78135.63,0.01,0.0,0.0,0.0]
[1777774446260,53.36,78135.34,0.01,0.0,0.0,0.0]
[1777774451298,53.36,78136.08,0.01,0.0,0.0,0.0]
[1777774456333,53.36,78142.33,0.01,0.0,0.0,0.0]
[1777774458563,53.36,78153.2,0.01,0.0,0.0,0.0]
[1777774464390,53.36,78157.76,0.01,0.0,0.0,0.0]
[1777774469424,53.36,78158.31,0.01,0.0,0.0,0.0]
[1777774476474,53.36,78158.57,0.01,0.0,0.0,0.0]
[1777774481513,53.36,78160.34,0.01,0.0,0.0,0.0]
[1777774486549,53.36,78159.92,0.01,0.0,0.0,0.0]
[1777774491584,53.36,78157.58,0.01,0.0,0.0,0.0]
[1777774496619,53.36,78158.22,0.01,0.0,0.0,0.0]
[1777774501654,53.36,78161.88,0.01,0.0,0.0,0.0]
[1777774507696,53.36,78164.46,0.01,0.0,0.0,0.0]
[1777774512731,53.36,78166.39,0.01,0.0,0.0,0.0]
[1777774518987,53.36,78166.77,0.01,0.0,0.0,0.0]
[1777774524816,53.36,78167.41,0.01,0.0,0.0,0.0]
[1777774529851,53.36,78167.28,0.01,0.0,0.0,0.0]
[1777774531865,53.36,78167.38,0.01,0.0,0.0,0.0]
[1777774536900,53.36,78164.44,0.01,0.0,0.0,0.0]
[1777774541934,53.36,78164.37,0.01,0.0,0.0,0.0]
[1777774546969,53.36,78164.37,0.01,0.0,0.0,0.0]
[1777774552009,53.36,78167.09,0.01,0.0,0.0,0.0]
[1777774557040,53.36,78169.99,0.01,0.0,0.0,0.0]
[1777774562075,53.36,78169.07,0.01,0.0,0.0,0.0]
[1777774568116,53.36,78169.97,0.01,0.0,0.0,0.0]
[1777774573152,53.36,78170.57,0.01,0.0,0.0,0.0]
[1777774579194,53.36,78170.7,0.01,0.0,0.0,0.0]
[1777774585237,53.36,78170.68,0.01,0.0,0.0,0.0]
[1777774591279,53.36,78171.82,0.01,0.0,0.0,0.0]
[1777774596314,53.36,78169.46,0.01,0.0,0.0,0.0]
[1777774601349,53.36,78169.57,0.01,0.0,0.0,0.0]
[1777774607391,53.36,78169.47,0.01,0.0,0.0,0.0]
[1777774612426,53.36,78169.55,0.01,0.0,0.0,0.0]
[1777774617462,53.36,78169.7,0.01,0.0,0.0,0.0]
[1777774622497,53.36,78169.78,0.01,0.0,0.0,0.0]
[1777774628538,53.36,78169.47,0.01,0.0,0.0,0.0]
[1777774633574,53.36,78167.54,0.01,0.0,0.0,0.0]
[1777774638610,53.36,78159.56,0.01,0.0,0.0,0.0]
[1777774643644,53.36,78158.54,0.01,0.0,0.0,0.0]
[1777774648679,53.36,78156.81,0.01,0.0,0.0,0.0]
[1777774651700,53.36,78147.36,0.01,0.0,0.0,0.0]
[1777774652706,53.36,78138.27,0.01,0.0,0.0,0.0]
[1777774653714,53.36,78132.17,0.01,0.0,0.0,0.0]
[1777774654722,53.36,78125.27,0.01,0.0,0.0,0.0]
[1777774656735,53.36,78137.55,0.01,0.0,0.0,0.0]
[1777774661771,53.36,78132.1,0.01,0.0,0.0,0.0]
[1777774666809,53.36,78128.1,0.01,0.0,0.0,0.0]
[1777774671843,53.36,78132.37,0.01,0.0,0.0,0.0]
[1777774676878,53.36,78131.08,0.01,0.0,0.0,0.0]
[1777774681912,53.36,78130.53,0.01,0.0,0.0,0.0]
[1777774686947,53.36,78130.13,0.01,0.0,0.0,0.0]
[1777774691983,53.36,78128.27,0.01,0.0,0.0,0.0]
[1777774697019,53.36,78127.9,0.01,0.0,0.0,0.0]
[1777774702054,53.36,78127.81,0.01,0.0,0.0,0.0]
[1777774707091,53.36,78125.0,0.01,0.0,0.0,0.0]
[1777774714137,53.36,78124.74,0.01,0.0,0.0,0.0]
[1777774719173,53.36,78121.18,0.01,0.0,0.0,0.0]
[1777774724208,53.36,78120.02,0.01,0.0,0.0,0.0]
[1777774729243,53.36,78120.29,0.01,0.0,0.0,0.0]
[1777774733271,53.36,78113.46,0.01,0.0,0.0,0.0]
[1777774739315,53.36,78108.19,0.01,0.0,0.0,0.0]
[1777774744354,53.36,78106.29,0.01,0.0,0.0,0.0]
[1777774749388,53.36,78102.75,0.01,0.0,0.0,0.0]
[1777774754424,53.36,78103.05,0.01,0.0,0.0,0.0]
[1777774756437,53.36,78111.99,0.01,0.0,0.0,0.0]
[1777774761475,53.36,78112.82,0.01,0.0,0.0,0.0]
[1777774766508,53.36,78112.28,0.01,0.0,0.0,0.0]
[1777774771544,53.36,78114.47,0.01,0.0,0.0,0.0]
[1777774776577,53.36,78112.9,0.01,0.0,0.0,0.0]
[1777774777585,53.36,78102.13,0.01,0.0,0.0,0.0]
[1777774783628,53.36,78100.32,0.01,0.0,0.0,0.0]
[1777774788663,53.36,78099.98,0.01,0.0,0.0,0.0]
[1777774793700,53.36,78098.45,0.01,0.0,0.0,0.0]
[1777774798735,53.36,78096.65,0.01,0.0,0.0,0.0]
[1777774800956,53.36,78105.42,0.01,0.0,0.0,0.0]
[1777774806793,53.36,78106.32,0.01,0.0,0.0,0.0]
[1777774811827,53.36,78109.25,0.01,0.0,0.0,0.0]
[1777774812834,53.36,78117.05,0.01,0.0,0.0,0.0]
[1777774817870,53.36,78114.55,0.01,0.0,0.0,0.0]
[1777774822905,53.36,78112.83,0.01,0.0,0.0,0.0]
[1777774827940,53.36,78110.3,0.01,0.0,0.0,0.0]
[1777774831166,53.36,78109.45,0.01,0.0,0.0,0.0]
[1777774837002,53.36,78104.39,0.01,0.0,0.0,0.0]
[1777774842039,53.36,78101.55,0.01,0.0,0.0,0.0]
[1777774847074,53.36,78103.0,0.01,0.0,0.0,0.0]
[1777774853117,53.36,78104.26,0.01,0.0,0.0,0.0]
[1777774859158,53.36,78105.56,0.01,0.0,0.0,0.0]
[1777774865200,53.36,78108.23,0.01,0.0,0.0,0.0]
[1777774870234,53.36,78108.94,0.01,0.0,0.0,0.0]
[1777774876277,53.36,78109.1,0.01,0.0,0.0,0.0]
[1777774881518,53.36,78107.2,0.01,0.0,0.0,0.0]
[1777774891588,53.36,78106.83,0.01,0.0,0.0,0.0]
[1777774898431,53.36,78107.81,0.01,0.0,0.0,0.0]
[1777774904473,53.36,78106.74,0.01,0.0,0.0,0.0]
[1777774909508,53.36,78109.63,0.01,0.0,0.0,0.0]
[1777774915549,53.36,78110.16,0.01,0.0,0.0,0.0]
[1777774921592,53.36,78110.39,0.01,0.0,0.0,0.0]
[1777774926626,53.36,78110.32,0.01,0.0,0.0,0.0]
[1777774931662,53.36,78110.25,0.01,0.0,0.0,0.0]
[1777774936697,53.36,78110.16,0.01,0.0,0.0,0.0]
[1777774941943,53.36,78110.37,0.01,0.0,0.0,0.0]
[1777774947774,53.36,78109.74,0.01,0.0,0.0,0.0]
[1777774951803,53.36,78102.79,0.01,0.0,0.0,0.0]
[1777774956839,53.36,78099.38,0.01,0.0,0.0,0.0]
[1777774962083,53.36,78099.93,0.01,0.0,0.0,0.0]
[1777774968921,53.36,78101.5,0.01,0.0,0.0,0.0]
[1777774973956,53.36,78101.32,0.01,0.0,0.0,0.0]
[1777774978993,53.36,78102.4,0.01,0.0,0.0,0.0]
[1777774985033,53.36,78101.29,0.01,0.0,0.0,0.0]
[1777774990080,53.36,78101.69,0.01,0.0,0.0,0.0]
[1777774995115,53.36,78102.22,0.01,0.0,0.0,0.0]
[1777775000151,53.36,78102.88,0.01,0.0,0.0,0.0]
[1777775005185,53.36,78102.52,0.01,0.0,0.0,0.0]
[1777775010221,53.36,78102.75,0.01,0.0,0.0,0.0]
[1777775011227,53.36,78102.98,0.01,0.0,0.0,0.0]
[1777775016262,53.36,78103.07,0.01,0.0,0.0,0.0]
[1777775021299,53.36,78103.55,0.01,0.0,0.0,0.0]
[1777775027343,53.36,78103.4,0.01,0.0,0.0,0.0]
[1777775032574,53.36,78103.96,0.01,0.0,0.0,0.0]
[1777775038419,53.36,78103.83,0.01,0.0,0.0,0.0]
[1777775042645,53.36,78097.95,0.01,0.0,0.0,0.0]
[1777775048489,53.36,78098.24,0.01,0.0,0.0,0.0]
[1777775053524,53.36,78098.76,0.01,0.0,0.0,0.0]
[1777775058559,53.36,78099.1,0.01,0.0,0.0,0.0]
[1777775063594,53.36,78100.03,0.01,0.0,0.0,0.0]
[1777775069636,53.36,78104.02,0.01,0.0,0.0,0.0]
[1777775071650,53.36,78103.82,0.01,0.0,0.0,0.0]
[1777775077692,53.36,78103.24,0.01,0.0,0.0,0.0]
[1777775082929,53.36,78102.79,0.01,0.0,0.0,0.0]
[1777775088768,53.36,78107.86,0.01,0.0,0.0,0.0]
[1777775093805,53.36,78108.68,0.01,0.0,0.0,0.0]
[1777775101860,53.36,78105.18,0.01,0.0,0.0,0.0]
[1777775109918,53.36,78104.88,0.01,0.0,0.0,0.0]
[1777775114952,53.36,78102.97,0.01,0.0,0.0,0.0]
[1777775119989,53.36,78100.43,0.01,0.0,0.0,0.0]
[1777775125024,53.36,78099.27,0.01,0.0,0.0,0.0]
[1777775133282,53.36,78098.45,0.01,0.0,0.0,0.0]
[1777775142143,53.36,78098.6,0.01,0.0,0.0,0.0]
[1777775148185,53.36,78097.53,0.01,0.0,0.0,0.0]
[1777775153422,53.36,78096.68,0.01,0.0,0.0,0.0]
[1777775162284,53.36,78096.45,0.01,0.0,0.0,0.0]
[1777775167318,53.36,78096.02,0.01,0.0,0.0,0.0]
[1777775173564,53.36,78096.33,0.01,0.0,0.0,0.0]
[1777775179429,53.36,78096.17,0.01,0.0,0.0,0.0]
[1777775184463,53.36,78095.68,0.01,0.0,0.0,0.0]
[1777775189499,53.36,78095.95,0.01,0.0,0.0,0.0]
[1777775191513,53.36,78095.9,0.01,0.0,0.0,0.0]
[1777775199569,53.36,78095.32,0.01,0.0,0.0,0.0]
[1777775204605,53.36,78095.57,0.01,0.0,0.0,0.0]
[1777775211655,53.36,78095.49,0.01,0.0,0.0,0.0]
[1777775217695,53.36,78095.55,0.01,0.0,0.0,0.0]
[1777775222733,53.36,78095.17,0.01,0.0,0.0,0.0]
[1777775229779,53.36,78094.81,0.01,0.0,0.0,0.0]
[1777775234815,53.36,78096.87,0.01,0.0,0.0,0.0]
[1777775235822,53.36,78102.94,0.01,0.0,0.0,0.0]
[1777775238843,53.36,78096.18,0.01,0.0,0.0,0.0]
[1777775244053,53.36,78094.3,0.01,0.0,0.0,0.0]
[1777775249920,53.36,78094.5,0.01,0.0,0.0,0.0]
[1777775252942,53.36,78095.08,0.01,0.0,0.0,0.0]
[1777775258984,53.36,78095.99,0.01,0.0,0.0,0.0]
[1777775264019,53.36,78098.1,0.01,0.0,0.0,0.0]
[1777775269054,53.36,78098.23,0.01,0.0,0.0,0.0]
[1777775274263,53.36,78098.3,0.01,0.0,0.0,0.0]
[1777775281139,53.36,78098.54,0.01,0.0,0.0,0.0]
[1777775286173,53.36,78099.22,0.01,0.0,0.0,0.0]
[1777775291207,53.36,78099.24,0.01,0.0,0.0,0.0]
[1777775296243,53.36,78099.84,0.01,0.0,0.0,0.0]
[1777775304473,53.36,78100.09,0.01,0.0,0.0,0.0]
[1777775312355,53.36,78100.86,0.01,0.0,0.0,0.0]
[1777775317390,53.36,78099.91,0.01,0.0,0.0,0.0]
[1777775322426,53.36,78098.04,0.01,0.0,0.0,0.0]
[1777775328473,53.36,78097.33,0.01,0.0,0.0,0.0]
[1777775334685,53.36,78094.89,0.01,0.0,0.0,0.0]
[1777775343580,53.36,78094.77,0.01,0.0,0.0,0.0]
[1777775353647,53.36,78094.22,0.01,0.0,0.0,0.0]
[1777775359693,53.36,78093.71,0.01,0.0,0.0,0.0]
[1777775364898,53.36,78092.88,0.01,0.0,0.0,0.0]
[1777775373790,53.36,78092.86,0.01,0.0,0.0,0.0]
[1777775379833,53.36,78091.98,0.01,0.0,0.0,0.0]
[1777775385037,53.36,78091.46,0.01,0.0,0.0,0.0]
[1777775395107,53.36,78091.43,0.01,0.0,0.0,0.0]
[1777775400979,53.36,78091.46,0.01,0.0,0.0,0.0]
[1777775406015,53.36,78091.47,0.01,0.0,0.0,0.0]
[1777775414071,53.36,78091.48,0.01,0.0,0.0,0.0]
[1777775419106,53.36,78091.05,0.01,0.0,0.0,0.0]
[1777775425322,53.36,78090.84,0.01,0.0,0.0,0.0]
[1777775431190,53.36,78090.65,0.01,0.0,0.0,0.0]
[1777775437232,53.36,78090.54,0.01,0.0,0.0,0.0]
[1777775443274,53.36,78090.46,0.01,0.0,0.0,0.0]
[1777775448308,53.36,78091.02,0.01,0.0,0.0,0.0]
[1777775453345,53.36,78092.63,0.01,0.0,0.0,0.0]
[1777775458380,53.36,78092.3,0.01,0.0,0.0,0.0]
[1777775464422,53.36,78091.68,0.01,0.0,0.0,0.0]
[1777775469458,53.36,78091.42,0.01,0.0,0.0,0.0]
[1777775474493,53.36,78091.08,0.01,0.0,0.0,0.0]
[1777775479528,53.36,78090.94,0.01,0.0,0.0,0.0]
[1777775485742,53.36,78092.22,0.01,0.0,0.0,0.0]
[1777775491611,53.36,78094.25,0.01,0.0,0.0,0.0]
[1777775497654,53.36,78094.92,0.01,0.0,0.0,0.0]
[1777775502689,53.36,78095.19,0.01,0.0,0.0,0.0]
[1777775507724,53.36,78096.16,0.01,0.0,0.0,0.0]
[1777775511753,53.36,78105.54,0.01,0.0,0.0,0.0]
[1777775517794,53.36,78107.3,0.01,0.0,0.0,0.0]
[1777775524843,53.36,78107.95,0.01,0.0,0.0,0.0]
[1777775529878,53.36,78107.37,0.01,0.0,0.0,0.0]
[1777775536096,53.36,78106.43,0.01,0.0,0.0,0.0]
[1777775541962,53.36,78105.64,0.01,0.0,0.0,0.0]
[1777775544983,53.36,78116.61,0.01,0.0,0.0,0.0]
[1777775549044,53.36,78123.26,0.01,0.0,0.0,0.0]
[1777775551025,53.36,78120.87,0.01,0.0,0.0,0.0]
[1777775553392,53.36,78116.62,0.01,0.0,0.0,0.0]
[1777775553438,53.36,78116.55,0.01,0.0,0.0,0.0]
[1777775559080,53.36,78116.07,0.01,0.0,0.0,0.0]
[1777775564116,53.36,78116.34,0.01,0.0,0.0,0.0]
[1777775569153,53.36,78116.07,0.01,0.0,0.0,0.0]
[1777775576377,53.36,78118.76,0.01,0.0,0.0,0.0]
[1777775582242,53.36,78119.1,0.01,0.0,0.0,0.0]
[1777775587276,53.36,78119.69,0.01,0.0,0.0,0.0]
[1777775592312,53.36,78121.09,0.01,0.0,0.0,0.0]
[1777775597346,53.36,78130.18,0.01,0.0,0.0,0.0]
[1777775602381,53.36,78140.82,0.01,0.0,0.0,0.0]
[1777775607417,53.36,78136.94,0.01,0.0,0.0,0.0]
[1777775612452,53.36,78138.88,0.01,0.0,0.0,0.0]
[1777775618494,53.36,78138.41,0.01,0.0,0.0,0.0]
[1777775625542,53.36,78139.16,0.01,0.0,0.0,0.0]
[1777775630578,53.36,78139.54,0.01,0.0,0.0,0.0]
[1777775636798,53.36,78143.36,0.01,0.0,0.0,0.0]
[1777775642662,53.36,78144.17,0.01,0.0,0.0,0.0]
[1777775647697,53.36,78141.97,0.01,0.0,0.0,0.0]
[1777775652732,53.36,78141.98,0.01,0.0,0.0,0.0]
[1777775659781,53.36,78140.6,0.01,0.0,0.0,0.0]
[1777775667008,53.36,78140.89,0.01,0.0,0.0,0.0]
[1777775672872,53.36,78141.46,0.01,0.0,0.0,0.0]
[1777775677907,53.36,78141.47,0.01,0.0,0.0,0.0]
[1777775683949,53.36,78141.15,0.01,0.0,0.0,0.0]
[1777775687119,53.36,78141.14,0.01,0.0,0.0,0.0]
[1777775687148,53.36,78141.23,0.01,0.0,0.0,0.0]
[1777775694025,53.36,78141.3,0.01,0.0,0.0,0.0]
[1777775701075,53.36,78141.26,0.01,0.0,0.0,0.0]
[1777775706109,53.36,78141.26,0.01,0.0,0.0,0.0]
[1777775709132,53.36,78129.08,0.01,0.0,0.0,0.0]
[1777775712152,53.36,78123.24,0.01,0.0,0.0,0.0]
[1777775717358,53.36,78124.55,0.01,0.0,0.0,0.0]
[1777775723229,53.36,78123.61,0.01,0.0,0.0,0.0]
[1777775730278,53.36,78123.87,0.01,0.0,0.0,0.0]
[1777775732292,53.36,78124.01,0.01,0.0,0.0,0.0]
[1777775736320,53.36,78118.18,0.01,0.0,0.0,0.0]
[1777775741355,53.36,78119.31,0.01,0.0,0.0,0.0]
[1777775746389,53.36,78121.85,0.01,0.0,0.0,0.0]
[1777775751424,53.36,78124.86,0.01,0.0,0.0,0.0]
[1777775757638,53.36,78125.07,0.01,0.0,0.0,0.0]
[1777775764516,53.36,78125.36,0.01,0.0,0.0,0.0]
[1777775769551,53.36,78125.09,0.01,0.0,0.0,0.0]
[1777775774586,53.36,78124.04,0.01,0.0,0.0,0.0]
[1777775779621,53.36,78122.95,0.01,0.0,0.0,0.0]
[1777775784656,53.36,78117.86,0.01,0.0,0.0,0.0]
[1777775790699,53.36,78117.59,0.01,0.0,0.0,0.0]
[1777775792712,53.36,78117.46,0.01,0.0,0.0,0.0]
[1777775797748,53.36,78117.98,0.01,0.0,0.0,0.0]
[1777775803792,53.36,78117.97,0.01,0.0,0.0,0.0]
[1777775813862,53.36,78117.21,0.01,0.0,0.0,0.0]
[1777775818901,53.36,78114.08,0.01,0.0,0.0,0.0]
[1777775823933,53.36,78113.86,0.01,0.0,0.0,0.0]
[1777775828967,53.36,78112.49,0.01,0.0,0.0,0.0]
[1777775837025,53.36,78112.4,0.01,0.0,0.0,0.0]
[1777775843067,53.36,78111.65,0.01,0.0,0.0,0.0]
[1777775848270,53.36,78105.5,0.01,0.0,0.0,0.0]
[1777775852130,53.36,78105.75,0.01,0.0,0.0,0.0]
[1777775857165,53.36,78106.15,0.01,0.0,0.0,0.0]
[1777775862202,53.36,78107.12,0.01,0.0,0.0,0.0]
[1777775868410,53.36,78106.04,0.01,0.0,0.0,0.0]
[1777775875291,53.36,78103.25,0.01,0.0,0.0,0.0]
[1777775880325,53.36,78102.24,0.01,0.0,0.0,0.0]
[1777775885360,53.36,78102.47,0.01,0.0,0.0,0.0]
[1777775891403,53.36,78103.4,0.01,0.0,0.0,0.0]
[1777775896439,53.36,78102.99,0.01,0.0,0.0,0.0]
[1777775901473,53.36,78102.99,0.01,0.0,0.0,0.0]
[1777775906509,53.36,78104.75,0.01,0.0,0.0,0.0]
[1777775911544,53.36,78104.86,0.01,0.0,0.0,0.0]
[1777775916579,53.36,78103.01,0.01,0.0,0.0,0.0]
[1777775924634,53.36,78103.08,0.01,0.0,0.0,0.0]
[1777775929669,53.36,78103.13,0.01,0.0,0.0,0.0]
[1777775934704,53.36,78103.47,0.01,0.0,0.0,0.0]
[1777775939740,53.36,78103.35,0.01,0.0,0.0,0.0]
[1777775948972,53.36,78103.21,0.01,0.0,0.0,0.0]
[1777775959042,53.36,78103.13,0.01,0.0,0.0,0.0]
[1777775969113,53.36,78103.07,0.01,0.0,0.0,0.0]
[1777775975992,53.36,78103.03,0.01,0.0,0.0,0.0]
[1777775982034,53.36,78102.11,0.01,0.0,0.0,0.0]
[1777775989253,53.36,78102.02,0.01,0.0,0.0,0.0]
[1777775995125,53.36,78102.34,0.01,0.0,0.0,0.0]
[1777776000163,53.36,78107.55,0.01,0.0,0.0,0.0]
[1777776005198,53.36,78107.9,0.01,0.0,0.0,0.0]
[1777776010232,53.36,78113.19,0.01,0.0,0.0,0.0]
[1777776019464,53.36,78113.49,0.01,0.0,0.0,0.0]
[1777776025336,53.36,78110.1,0.01,0.0,0.0,0.0]
[1777776026345,53.36,78116.25,0.01,0.0,0.0,0.0]
[1777776029535,53.36,78122.12,0.01,0.0,0.0,0.0]
[1777776031378,53.36,78121.92,0.01,0.0,0.0,0.0]
[1777776036413,53.36,78119.81,0.01,0.0,0.0,0.0]
[1777776041451,53.36,78117.2,0.01,0.0,0.0,0.0]
[1777776043464,53.36,78110.56,0.01,0.0,0.0,0.0]
[1777776048498,53.36,78107.74,0.01,0.0,0.0,0.0]
[1777776054540,53.36,78106.34,0.01,0.0,0.0,0.0]
[1777776059745,53.36,78105.04,0.01,0.0,0.0,0.0]
[1777776065617,53.36,78105.45,0.01,0.0,0.0,0.0]
[1777776071659,53.36,78105.43,0.01,0.0,0.0,0.0]
[1777776079886,53.36,78105.45,0.01,0.0,0.0,0.0]
[1777776081390,53.36,78105.45,0.01,0.0,0.0,0.0]
[1777776081729,53.36,78105.46,0.01,0.0,0.0,0.0]
[1777776082510,53.36,78105.46,0.01,0.0,0.0,0.0]
[1777776082736,53.36,78106.42,0.01,0.0,0.0,0.0]
[1777776087771,53.36,78108.41,0.01,0.0,0.0,0.0]
[1777776097844,53.36,78109.05,0.01,0.0,0.0,0.0]
[1777776103883,53.36,78109.49,0.01,0.0,0.0,0.0]
[1777776108920,53.36,78107.78,0.01,0.0,0.0,0.0]
[1777776113953,53.36,78106.36,0.01,0.0,0.0,0.0]
[1777776118988,53.36,78105.48,0.01,0.0,0.0,0.0]
[1777776126041,53.36,78105.37,0.01,0.0,0.0,0.0]
[1777776134095,53.36,78105.26,0.01,0.0,0.0,0.0]
[1777776139130,53.36,78100.84,0.01,0.0,0.0,0.0]
[1777776146179,53.36,78100.35,0.01,0.0,0.0,0.0]
[1777776151217,53.36,78100.57,0.01,0.0,0.0,0.0]
[1777776156253,53.36,78100.97,0.01,0.0,0.0,0.0]
[1777776161288,53.36,78101.62,0.01,0.0,0.0,0.0]
[1777776166323,53.36,78100.45,0.01,0.0,0.0,0.0]
[1777776171358,53.36,78099.8,0.01,0.0,0.0,0.0]
[1777776176395,53.36,78099.87,0.01,0.0,0.0,0.0]
[1777776181428,53.36,78100.65,0.01,0.0,0.0,0.0]
[1777776186463,53.36,78101.47,0.01,0.0,0.0,0.0]
[1777776192505,53.36,78102.39,0.01,0.0,0.0,0.0]
[1777776200741,53.36,78103.52,0.01,0.0,0.0,0.0]
[1777776206603,53.36,78104.69,0.01,0.0,0.0,0.0]
[1777776211638,53.36,78105.05,0.01,0.0,0.0,0.0]
[1777776220881,53.36,78105.55,0.01,0.0,0.0,0.0]
[1777776226743,53.36,78106.03,0.01,0.0,0.0,0.0]
[1777776231779,53.36,78106.8,0.01,0.0,0.0,0.0]
[1777776236816,53.36,78107.0,0.01,0.0,0.0,0.0]
[1777776242856,53.36,78106.54,0.01,0.0,0.0,0.0]
[1777776247890,53.36,78105.18,0.01,0.0,0.0,0.0]
[1777776252926,53.36,78105.47,0.01,0.0,0.0,0.0]
[1777776257961,53.36,78104.37,0.01,0.0,0.0,0.0]
[1777776262996,53.36,78104.32,0.01,0.0,0.0,0.0]
[1777776270048,53.36,78103.33,0.01,0.0,0.0,0.0]
[1777776271231,53.36,78104.38,0.01,0.0,0.0,0.0]
[1777776277094,53.36,78105.11,0.01,0.0,0.0,0.0]
[1777776282129,53.36,78102.57,0.01,0.0,0.0,0.0]
[1777776287164,53.36,78102.68,0.01,0.0,0.0,0.0]
[1777776292200,53.36,78102.67,0.01,0.0,0.0,0.0]
[1777776297236,53.36,78102.61,0.01,0.0,0.0,0.0]
[1777776302274,53.36,78107.41,0.01,0.0,0.0,0.0]
[1777776304286,53.36,78113.67,0.01,0.0,0.0,0.0]
[1777776311516,53.36,78113.59,0.01,0.0,0.0,0.0]
[1777776317375,53.36,78109.77,0.01,0.0,0.0,0.0]
[1777776324427,53.36,78107.95,0.01,0.0,0.0,0.0]
[1777776329460,53.36,78102.56,0.01,0.0,0.0,0.0]
[1777776331657,53.36,78102.08,0.01,0.0,0.0,0.0]
[1777776337516,53.36,78103.05,0.01,0.0,0.0,0.0]
[1777776342550,53.36,78102.74,0.01,0.0,0.0,0.0]
[1777776348592,53.36,78103.72,0.01,0.0,0.0,0.0]
[1777776355642,53.36,78106.12,0.01,0.0,0.0,0.0]
[1777776360677,53.36,78106.93,0.01,0.0,0.0,0.0]
[1777776365712,53.36,78107.18,0.01,0.0,0.0,0.0]
[1777776371937,53.36,78107.26,0.01,0.0,0.0,0.0]
[1777776378805,53.36,78107.35,0.01,0.0,0.0,0.0]
[1777776383838,53.36,78111.62,0.01,0.0,0.0,0.0]
[1777776388873,53.36,78112.57,0.01,0.0,0.0,0.0]
[1777776392077,53.36,78114.36,0.01,0.0,0.0,0.0]
[1777776397935,53.36,78113.48,0.01,0.0,0.0,0.0]
[1777776402971,53.36,78112.1,0.01,0.0,0.0,0.0]
[1777776408006,53.36,78105.44,0.01,0.0,0.0,0.0]
[1777776414048,53.36,78105.22,0.01,0.0,0.0,0.0]
[1777776419083,53.36,78104.99,0.01,0.0,0.0,0.0]
[1777776424118,53.36,78104.81,0.01,0.0,0.0,0.0]
[1777776429152,53.36,78106.93,0.01,0.0,0.0,0.0]
[1777776436201,53.36,78106.12,0.01,0.0,0.0,0.0]
[1777776441238,53.36,78105.54,0.01,0.0,0.0,0.0]
[1777776446271,53.36,78104.81,0.01,0.0,0.0,0.0]
[1777776452316,53.36,78104.56,0.01,0.0,0.0,0.0]
[1777776457356,53.36,78104.6,0.01,0.0,0.0,0.0]
[1777776462390,53.36,78104.39,0.01,0.0,0.0,0.0]
[1777776471450,53.36,78104.31,0.01,0.0,0.0,0.0]
[1777776476485,53.36,78104.15,0.01,0.0,0.0,0.0]
[1777776481521,53.36,78104.14,0.01,0.0,0.0,0.0]
[1777776486556,53.36,78103.88,0.01,0.0,0.0,0.0]
[1777776492779,53.36,78104.82,0.01,0.0,0.0,0.0]
[1777776498639,53.36,78108.56,0.01,0.0,0.0,0.0]
[1777776503675,53.36,78108.05,0.01,0.0,0.0,0.0]
[1777776508710,53.36,78110.94,0.01,0.0,0.0,0.0]
[1777776512924,53.36,78111.01,0.01,0.0,0.0,0.0]
[1777776518784,53.36,78112.17,0.01,0.0,0.0,0.0]
[1777776523820,53.36,78112.28,0.01,0.0,0.0,0.0]
[1777776528855,53.36,78112.36,0.01,0.0,0.0,0.0]
[1777776530876,53.36,78122.08,0.01,0.0,0.0,0.0]
[1777776531883,53.36,78131.21,0.01,0.0,0.0,0.0]
[1777776536918,53.36,78127.61,0.01,0.0,0.0,0.0]
[1777776541953,53.36,78128.66,0.01,0.0,0.0,0.0]
[1777776546989,53.36,78129.63,0.01,0.0,0.0,0.0]
[1777776552024,53.36,78131.13,0.01,0.0,0.0,0.0]
[1777776557060,53.36,78130.21,0.01,0.0,0.0,0.0]
[1777776562094,53.36,78132.16,0.01,0.0,0.0,0.0]
[1777776567129,53.36,78131.09,0.01,0.0,0.0,0.0]
[1777776571156,53.36,78126.55,0.01,0.0,0.0,0.0]
[1777776577199,53.36,78130.47,0.01,0.0,0.0,0.0]
[1777776582234,53.36,78132.28,0.01,0.0,0.0,0.0]
[1777776587268,53.36,78132.65,0.01,0.0,0.0,0.0]
[1777776592304,53.36,78136.15,0.01,0.0,0.0,0.0]
[1777776597339,53.36,78142.79,0.01,0.0,0.0,0.0]
[1777776602374,53.36,78141.6,0.01,0.0,0.0,0.0]
[1777776608415,53.36,78140.06,0.01,0.0,0.0,0.0]
[1777776613628,53.36,78140.37,0.01,0.0,0.0,0.0]
[1777776619493,53.36,78139.11,0.01,0.0,0.0,0.0]
[1777776624532,53.36,78138.0,0.01,0.0,0.0,0.0]
[1777776629564,53.36,78138.52,0.01,0.0,0.0,0.0]
[1777776631578,53.36,78138.67,0.01,0.0,0.0,0.0]
[1777776637620,53.36,78139.02,0.01,0.0,0.0,0.0]
[1777776643842,53.36,78140.56,0.01,0.0,0.0,0.0]
[1777776651718,53.36,78141.13,0.01,0.0,0.0,0.0]
[1777776656754,53.36,78140.49,0.01,0.0,0.0,0.0]
[1777776660782,53.36,78133.49,0.01,0.0,0.0,0.0]
[1777776665817,53.36,78131.98,0.01,0.0,0.0,0.0]
[1777776670853,53.36,78130.54,0.01,0.0,0.0,0.0]
[1777776675887,53.36,78130.48,0.01,0.0,0.0,0.0]
[1777776680922,53.36,78131.8,0.01,0.0,0.0,0.0]
[1777776685957,53.36,78132.19,0.01,0.0,0.0,0.0]
[1777776690992,53.36,78130.44,0.01,0.0,0.0,0.0]
[1777776693006,53.36,78130.26,0.01,0.0,0.0,0.0]
[1777776698041,53.36,78128.99,0.01,0.0,0.0,0.0]
[1777776703076,53.36,78129.23,0.01,0.0,0.0,0.0]
[1777776706097,53.36,78136.67,0.01,0.0,0.0,0.0]
[1777776711132,53.36,78139.84,0.01,0.0,0.0,0.0]
[1777776716168,53.36,78139.68,0.01,0.0,0.0,0.0]
[1777776723216,53.36,78142.28,0.01,0.0,0.0,0.0]
[1777776728251,53.36,78144.13,0.01,0.0,0.0,0.0]
[1777776734480,53.36,78144.86,0.01,0.0,0.0,0.0]
[1777776741342,53.36,78145.19,0.01,0.0,0.0,0.0]
[1777776744555,53.36,78159.78,0.01,0.0,0.0,0.0]
[1777776750407,53.36,78163.51,0.01,0.0,0.0,0.0]
[1777776751411,53.36,78164.04,0.01,0.0,0.0,0.0]
[1777776753426,53.36,78171.09,0.01,0.0,0.0,0.0]
[1777776758461,53.36,78171.24,0.01,0.0,0.0,0.0]
[1777776763496,53.36,78168.41,0.01,0.0,0.0,0.0]
[1777776768531,53.36,78169.32,0.01,0.0,0.0,0.0]
[1777776774766,53.36,78169.6,0.01,0.0,0.0,0.0]
[1777776780618,53.36,78169.41,0.01,0.0,0.0,0.0]
[1777776785653,53.36,78167.26,0.01,0.0,0.0,0.0]
[1777776790689,53.36,78166.58,0.01,0.0,0.0,0.0]
[1777776799758,53.36,78166.88,0.01,0.0,0.0,0.0]
[1777776800765,53.36,78157.81,0.01,0.0,0.0,0.0]
[1777776806808,53.36,78154.26,0.01,0.0,0.0,0.0]
[1777776812853,53.36,78154.29,0.01,0.0,0.0,0.0]
[1777776815058,53.36,78160.23,0.01,0.0,0.0,0.0]
[1777776820905,53.36,78158.89,0.01,0.0,0.0,0.0]
[1777776825128,53.36,78165.52,0.01,0.0,0.0,0.0]
[1777776835198,53.36,78166.21,0.01,0.0,0.0,0.0]
[1777776841047,53.36,78167.11,0.01,0.0,0.0,0.0]
[1777776843059,53.36,78157.69,0.01,0.0,0.0,0.0]
[1777776848095,53.36,78157.66,0.01,0.0,0.0,0.0]
[1777776855338,53.36,78158.43,0.01,0.0,0.0,0.0]
[1777776861186,53.36,78159.03,0.01,0.0,0.0,0.0]
[1777776866221,53.36,78159.87,0.01,0.0,0.0,0.0]
[1777776871256,53.36,78161.3,0.01,0.0,0.0,0.0]
[1777776876292,53.36,78161.32,0.01,0.0,0.0,0.0]
[1777776881326,53.36,78160.13,0.01,0.0,0.0,0.0]
[1777776888376,53.36,78158.71,0.01,0.0,0.0,0.0]
[1777776893410,53.36,78157.85,0.01,0.0,0.0,0.0]
[1777776898445,53.36,78158.36,0.01,0.0,0.0,0.0]
[1777776905688,53.36,78157.15,0.01,0.0,0.0,0.0]
[1777776912543,53.36,78156.86,0.01,0.0,0.0,0.0]
[1777776917578,53.36,78155.86,0.01,0.0,0.0,0.0]
[1777776922614,53.36,78155.52,0.01,0.0,0.0,0.0]
[1777776927649,53.36,78154.95,0.01,0.0,0.0,0.0]
[1777776929663,53.36,78146.87,0.01,0.0,0.0,0.0]
[1777776931677,53.36,78145.96,0.01,0.0,0.0,0.0]
[1777776937719,53.36,78147.01,0.01,0.0,0.0,0.0]
[1777776942754,53.36,78149.9,0.01,0.0,0.0,0.0]
[1777776949803,53.36,78150.12,0.01,0.0,0.0,0.0]
[1777776954838,53.36,78150.43,0.01,0.0,0.0,0.0]
[1777776959873,53.36,78149.59,0.01,0.0,0.0,0.0]
[1777776962894,53.36,78141.86,0.01,0.0,0.0,0.0]
[1777776967932,53.36,78142.63,0.01,0.0,0.0,0.0]
[1777776972968,53.36,78143.23,0.01,0.0,0.0,0.0]
[1777776978003,53.36,78142.97,0.01,0.0,0.0,0.0]
[1777776981031,53.36,78136.37,0.01,0.0,0.0,0.0]
[1777776986266,53.36,78134.22,0.01,0.0,0.0,0.0]
[1777776992108,53.36,78135.83,0.01,0.0,0.0,0.0]
[1777776997144,53.36,78134.43,0.01,0.0,0.0,0.0]
[1777777003187,53.36,78133.57,0.01,0.0,0.0,0.0]
[1777777008222,53.36,78135.34,0.01,0.0,0.0,0.0]
[1777777014277,53.36,78136.02,0.01,0.0,0.0,0.0]
[1777777020318,53.36,78136.28,0.01,0.0,0.0,0.0]
[1777777025353,53.36,78134.75,0.01,0.0,0.0,0.0]
[1777777030390,53.36,78136.98,0.01,0.0,0.0,0.0]
[1777777036616,53.36,78138.91,0.01,0.0,0.0,0.0]
[1777777044489,53.36,78138.16,0.01,0.0,0.0,0.0]
[1777777049524,53.36,78136.77,0.01,0.0,0.0,0.0]
[1777777053551,53.36,78136.58,0.01,0.0,0.0,0.0]
[1777777058586,53.36,78138.87,0.01,0.0,0.0,0.0]
[1777777066827,53.36,78140.1,0.01,0.0,0.0,0.0]
[1777777076897,53.36,78140.34,0.01,0.0,0.0,0.0]
[1777777081750,53.36,78146.64,0.01,0.0,0.0,0.0]
[1777777086968,53.36,78145.18,0.01,0.0,0.0,0.0]
[1777777092825,53.36,78145.03,0.01,0.0,0.0,0.0]
[1777777097860,53.36,78148.87,0.01,0.0,0.0,0.0]
[1777777102895,53.36,78148.96,0.01,0.0,0.0,0.0]
[1777777107931,53.36,78148.2,0.01,0.0,0.0,0.0]
[1777777112965,53.36,78147.52,0.01,0.0,0.0,0.0]
[1777777120016,53.36,78145.04,0.01,0.0,0.0,0.0]
[1777777127064,53.36,78145.15,0.01,0.0,0.0,0.0]
[1777777136126,53.36,78145.35,0.01,0.0,0.0,0.0]
[1777777141162,53.36,78145.46,0.01,0.0,0.0,0.0]
[1777777147389,53.36,78145.45,0.01,0.0,0.0,0.0]
[1777777154254,53.36,78145.44,0.01,0.0,0.0,0.0]
[1777777163317,53.36,78145.82,0.01,0.0,0.0,0.0]
[1777777170367,53.36,78146.4,0.01,0.0,0.0,0.0]
[1777777171372,53.36,78146.04,0.01,0.0,0.0,0.0]
[1777777176408,53.36,78146.0,0.01,0.0,0.0,0.0]
[1777777186478,53.36,78146.23,0.01,0.0,0.0,0.0]
[1777777191513,53.36,78145.56,0.01,0.0,0.0,0.0]
[1777777197739,53.36,78145.64,0.01,0.0,0.0,0.0]
[1777777203596,53.36,78139.75,0.01,0.0,0.0,0.0]
[1777777208632,53.36,78138.86,0.01,0.0,0.0,0.0]
[1777777211653,53.36,78144.61,0.01,0.0,0.0,0.0]
[1777777216687,53.36,78144.47,0.01,0.0,0.0,0.0]
[1777777221722,53.36,78144.47,0.01,0.0,0.0,0.0]
[1777777226761,53.36,78145.18,0.01,0.0,0.0,0.0]
[1777777231792,53.36,78144.53,0.01,0.0,0.0,0.0]
[1777777236828,53.36,78147.48,0.01,0.0,0.0,0.0]
[1777777243877,53.36,78147.68,0.01,0.0,0.0,0.0]
[1777777248912,53.36,78147.17,0.01,0.0,0.0,0.0]
[1777777258159,53.36,78147.43,0.01,0.0,0.0,0.0]
[1777777266033,53.36,78147.73,0.01,0.0,0.0,0.0]
[1777777271068,53.36,78148.8,0.01,0.0,0.0,0.0]
[1777777278305,53.36,78148.62,0.01,0.0,0.0,0.0]
[1777777284159,53.36,78148.62,0.01,0.0,0.0,0.0]
[1777777290203,53.36,78148.91,0.01,0.0,0.0,0.0]
[1777777291208,53.36,78150.12,0.01,0.0,0.0,0.0]
[1777777293223,53.36,78161.19,0.01,0.0,0.0,0.0]
[1777777298258,53.36,78165.61,0.01,0.0,0.0,0.0]
[1777777303295,53.36,78165.81,0.01,0.0,0.0,0.0]
[1777777309337,53.36,78165.59,0.01,0.0,0.0,0.0]
[1777777313367,53.36,78155.44,0.01,0.0,0.0,0.0]
[1777777318585,53.36,78151.48,0.01,0.0,0.0,0.0]
[1777777324442,53.36,78148.7,0.01,0.0,0.0,0.0]
[1777777331491,53.36,78146.7,0.01,0.0,0.0,0.0]
[1777777338725,53.36,78147.52,0.01,0.0,0.0,0.0]
[1777777347603,53.36,78147.61,0.01,0.0,0.0,0.0]
[1777777353646,53.36,78147.85,0.01,0.0,0.0,0.0]
[1777777358865,53.36,78147.58,0.01,0.0,0.0,0.0]
[1777777363715,53.36,78141.95,0.01,0.0,0.0,0.0]
[1777777368935,53.36,78140.32,0.01,0.0,0.0,0.0]
[1777777374791,53.36,78140.2,0.01,0.0,0.0,0.0]
[1777777379827,53.36,78140.05,0.01,0.0,0.0,0.0]
[1777777382848,53.36,78133.41,0.01,0.0,0.0,0.0]
[1777777387883,53.36,78129.01,0.01,0.0,0.0,0.0]
[1777777392918,53.36,78122.33,0.01,0.0,0.0,0.0]
[1777777399148,53.36,78121.52,0.01,0.0,0.0,0.0]
[1777777405004,53.36,78120.8,0.01,0.0,0.0,0.0]
[1777777410037,53.36,78121.71,0.01,0.0,0.0,0.0]
[1777777411044,53.36,78122.29,0.01,0.0,0.0,0.0]
[1777777416078,53.36,78122.61,0.01,0.0,0.0,0.0]
[1777777421114,53.36,78121.37,0.01,0.0,0.0,0.0]
[1777777426149,53.36,78117.82,0.01,0.0,0.0,0.0]
[1777777434205,53.36,78113.83,0.01,0.0,0.0,0.0]
[1777777439430,53.36,78110.71,0.01,0.0,0.0,0.0]
[1777777445281,53.36,78109.19,0.01,0.0,0.0,0.0]
[1777777450317,53.36,78108.84,0.01,0.0,0.0,0.0]
[1777777455351,53.36,78108.93,0.01,0.0,0.0,0.0]
[1777777461393,53.36,78109.34,0.01,0.0,0.0,0.0]
[1777777466432,53.36,78109.57,0.01,0.0,0.0,0.0]
[1777777471467,53.36,78110.25,0.01,0.0,0.0,0.0]
[1777777479522,53.36,78108.46,0.01,0.0,0.0,0.0]
[1777777481538,53.36,78102.64,0.01,0.0,0.0,0.0]
[1777777489781,53.36,78097.63,0.01,0.0,0.0,0.0]
[1777777495634,53.36,78096.22,0.01,0.0,0.0,0.0]
[1777777500668,53.36,78095.74,0.01,0.0,0.0,0.0]
[1777777506711,53.36,78095.69,0.01,0.0,0.0,0.0]
[1777777511745,53.36,78095.14,0.01,0.0,0.0,0.0]
[1777777517789,53.36,78094.55,0.01,0.0,0.0,0.0]
[1777777522823,53.36,78094.79,0.01,0.0,0.0,0.0]
[1777777528865,53.36,78094.6,0.01,0.0,0.0,0.0]
[1777777532893,53.36,78094.91,0.01,0.0,0.0,0.0]
[1777777537928,53.36,78095.47,0.01,0.0,0.0,0.0]
[1777777542963,53.36,78095.18,0.01,0.0,0.0,0.0]
[1777777547998,53.36,78095.05,0.01,0.0,0.0,0.0]
[1777777552026,53.36,78101.84,0.01,0.0,0.0,0.0]
[1777777560271,53.36,78103.67,0.01,0.0,0.0,0.0]
[1777777568139,53.36,78103.23,0.01,0.0,0.0,0.0]
[1777777578209,53.36,78102.68,0.01,0.0,0.0,0.0]
[1777777584251,53.36,78102.83,0.01,0.0,0.0,0.0]
[1777777589286,53.36,78102.6,0.01,0.0,0.0,0.0]
[1777777591301,53.36,78102.53,0.01,0.0,0.0,0.0]
[1777777600551,53.36,78102.29,0.01,0.0,0.0,0.0]
[1777777606430,53.36,78102.22,0.01,0.0,0.0,0.0]
[1777777611468,53.36,78101.35,0.01,0.0,0.0,0.0]
[1777777617510,53.36,78100.94,0.01,0.0,0.0,0.0]
[1777777631609,53.36,78098.17,0.01,0.0,0.0,0.0]
[1777777636646,53.36,78095.39,0.01,0.0,0.0,0.0]
[1777777641683,53.36,78094.89,0.01,0.0,0.0,0.0]
[1777777646717,53.36,78095.47,0.01,0.0,0.0,0.0]
[1777777651754,53.36,78095.14,0.01,0.0,0.0,0.0]
[1777777656787,53.36,78094.5,0.01,0.0,0.0,0.0]
[1777777661822,53.36,78096.57,0.01,0.0,0.0,0.0]
[1777777666857,53.36,78097.39,0.01,0.0,0.0,0.0]
[1777777672898,53.36,78097.88,0.01,0.0,0.0,0.0]
[1777777677936,53.36,78100.55,0.01,0.0,0.0,0.0]
[1777777683977,53.36,78101.79,0.01,0.0,0.0,0.0]
[1777777691188,53.36,78101.79,0.01,0.0,0.0,0.0]
[1777777697069,53.36,78107.01,0.01,0.0,0.0,0.0]
[1777777703111,53.36,78107.72,0.01,0.0,0.0,0.0]
[1777777708148,53.36,78107.64,0.01,0.0,0.0,0.0]
[1777777709155,53.36,78114.2,0.01,0.0,0.0,0.0]
[1777777711328,53.36,78116.5,0.01,0.0,0.0,0.0]
[1777777718216,53.36,78118.23,0.01,0.0,0.0,0.0]
[1777777724259,53.36,78117.7,0.01,0.0,0.0,0.0]
[1777777726272,53.36,78111.57,0.01,0.0,0.0,0.0]
[1777777731468,53.36,78111.9,0.01,0.0,0.0,0.0]
[1777777737349,53.36,78114.68,0.01,0.0,0.0,0.0]
[1777777742384,53.36,78119.14,0.01,0.0,0.0,0.0]
[1777777747418,53.36,78123.4,0.01,0.0,0.0,0.0]
[1777777752454,53.36,78125.05,0.01,0.0,0.0,0.0]
[1777777757489,53.36,78125.86,0.01,0.0,0.0,0.0]
[1777777762524,53.36,78125.89,0.01,0.0,0.0,0.0]
[1777777767559,53.36,78122.34,0.01,0.0,0.0,0.0]
[1777777771749,53.36,78122.44,0.01,0.0,0.0,0.0]
[1777777780650,53.36,78123.36,0.01,0.0,0.0,0.0]
[1777777788707,53.36,78124.56,0.01,0.0,0.0,0.0]
[1777777793743,53.36,78125.96,0.01,0.0,0.0,0.0]
[1777777798778,53.36,78131.1,0.01,0.0,0.0,0.0]
[1777777803818,53.36,78131.93,0.01,0.0,0.0,0.0]
[1777777805829,53.36,78124.7,0.01,0.0,0.0,0.0]
[1777777812033,53.36,78122.76,0.01,0.0,0.0,0.0]
[1777777822103,53.36,78120.88,0.01,0.0,0.0,0.0]
[1777777828990,53.36,78118.5,0.01,0.0,0.0,0.0]
[1777777831002,53.36,78117.88,0.01,0.0,0.0,0.0]
[1777777837044,53.36,78117.71,0.01,0.0,0.0,0.0]
[1777777842246,53.36,78106.81,0.01,0.0,0.0,0.0]
[1777777848120,53.36,78103.38,0.01,0.0,0.0,0.0]
[1777777853155,53.36,78102.32,0.01,0.0,0.0,0.0]
[1777777858192,53.36,78103.37,0.01,0.0,0.0,0.0]
[1777777863225,53.36,78103.4,0.01,0.0,0.0,0.0]
[1777777868262,53.36,78104.27,0.01,0.0,0.0,0.0]
[1777777873295,53.36,78104.52,0.01,0.0,0.0,0.0]
[1777777878331,53.36,78102.95,0.01,0.0,0.0,0.0]
[1777777883366,53.36,78103.83,0.01,0.0,0.0,0.0]
[1777777889408,53.36,78105.51,0.01,0.0,0.0,0.0]
[1777777892596,53.36,78106.58,0.01,0.0,0.0,0.0]
[1777777902666,53.36,78107.04,0.01,0.0,0.0,0.0]
[1777777909548,53.36,78107.55,0.01,0.0,0.0,0.0]
[1777777914584,53.36,78108.09,0.01,0.0,0.0,0.0]
[1777777920626,53.36,78109.03,0.01,0.0,0.0,0.0]
[1777777925660,53.36,78113.63,0.01,0.0,0.0,0.0]
[1777777930695,53.36,78113.7,0.01,0.0,0.0,0.0]
[1777777936738,53.36,78113.39,0.01,0.0,0.0,0.0]
[1777777942948,53.36,78112.98,0.01,0.0,0.0,0.0]
[1777777948823,53.36,78112.76,0.01,0.0,0.0,0.0]
[1777777951844,53.36,78112.28,0.01,0.0,0.0,0.0]
[1777777956878,53.36,78111.02,0.01,0.0,0.0,0.0]
[1777777961914,53.36,78110.58,0.01,0.0,0.0,0.0]
[1777777968964,53.36,78110.33,0.01,0.0,0.0,0.0]
[1777777979037,53.36,78110.96,0.01,0.0,0.0,0.0]
[1777777985078,53.36,78110.87,0.01,0.0,0.0,0.0]
[1777777992129,53.36,78111.13,0.01,0.0,0.0,0.0]
[1777777997165,53.36,78110.79,0.01,0.0,0.0,0.0]
[1777778003371,53.36,78110.65,0.01,0.0,0.0,0.0]
[1777778010256,53.36,78110.65,0.01,0.0,0.0,0.0]
[1777778011268,53.36,78110.96,0.01,0.0,0.0,0.0]
[1777778019323,53.36,78110.7,0.01,0.0,0.0,0.0]
[1777778024359,53.36,78111.86,0.01,0.0,0.0,0.0]
[1777778029394,53.36,78111.08,0.01,0.0,0.0,0.0]
[1777778035436,53.36,78112.02,0.01,0.0,0.0,0.0]
[1777778040470,53.36,78112.92,0.01,0.0,0.0,0.0]
[1777778049533,53.36,78112.49,0.01,0.0,0.0,0.0]
[1777778058597,53.36,78112.35,0.01,0.0,0.0,0.0]
[1777778063791,53.36,78111.48,0.01,0.0,0.0,0.0]
[1777778071685,53.36,78111.48,0.01,0.0,0.0,0.0]
[1777778079744,53.36,78111.56,0.01,0.0,0.0,0.0]
[1777778086793,53.36,78111.51,0.01,0.0,0.0,0.0]
[1777778092835,53.36,78111.56,0.01,0.0,0.0,0.0]
[1777778098881,53.36,78111.6,0.01,0.0,0.0,0.0]
[1777778104074,53.36,78112.0,0.01,0.0,0.0,0.0]
[1777778109958,53.36,78111.6,0.01,0.0,0.0,0.0]
[1777778114993,53.36,78111.31,0.01,0.0,0.0,0.0]
[1777778120035,53.36,78112.14,0.01,0.0,0.0,0.0]
[1777778125065,53.36,78114.11,0.01,0.0,0.0,0.0]
[1777778135134,53.36,78113.86,0.01,0.0,0.0,0.0]
[1777778140169,53.36,78113.3,0.01,0.0,0.0,0.0]
[1777778145205,53.36,78110.84,0.01,0.0,0.0,0.0]
[1777778150240,53.36,78110.4,0.01,0.0,0.0,0.0]
[1777778155274,53.36,78112.08,0.01,0.0,0.0,0.0]
[1777778160313,53.36,78113.62,0.01,0.0,0.0,0.0]
[1777778165348,53.36,78113.37,0.01,0.0,0.0,0.0]
[1777778174565,53.36,78113.29,0.01,0.0,0.0,0.0]
[1777778184637,53.36,78112.86,0.01,0.0,0.0,0.0]
[1777778190523,53.36,78112.55,0.01,0.0,0.0,0.0]
[1777778191530,53.36,78112.52,0.01,0.0,0.0,0.0]
[1777778196565,53.36,78112.49,0.01,0.0,0.0,0.0]
[1777778201606,53.36,78112.99,0.01,0.0,0.0,0.0]
[1777778206637,53.36,78112.67,0.01,0.0,0.0,0.0]
[1777778213689,53.36,78112.66,0.01,0.0,0.0,0.0]
[1777778223759,53.36,78112.59,0.01,0.0,0.0,0.0]
[1777778230809,53.36,78112.14,0.01,0.0,0.0,0.0]
[1777778239872,53.36,78112.13,0.01,0.0,0.0,0.0]
[1777778245055,53.36,78112.0,0.01,0.0,0.0,0.0]
[1777778251956,53.36,78112.0,0.01,0.0,0.0,0.0]
[1777778257998,53.36,78109.78,0.01,0.0,0.0,0.0]
[1777778265195,53.36,78109.83,0.01,0.0,0.0,0.0]
[1777778272098,53.36,78110.51,0.01,0.0,0.0,0.0]
[1777778278139,53.36,78110.9,0.01,0.0,0.0,0.0]
[1777778283175,53.36,78110.78,0.01,0.0,0.0,0.0]
[1777778289216,53.36,78110.29,0.01,0.0,0.0,0.0]
[1777778294251,53.36,78111.09,0.01,0.0,0.0,0.0]
[1777778300295,53.36,78111.22,0.01,0.0,0.0,0.0]
[1777778305329,53.36,78111.23,0.01,0.0,0.0,0.0]
[1777778311372,53.36,78111.22,0.01,0.0,0.0,0.0]
[1777778316406,53.36,78111.39,0.01,0.0,0.0,0.0]
[1777778321440,53.36,78111.56,0.01,0.0,0.0,0.0]
[1777778327484,53.36,78111.32,0.01,0.0,0.0,0.0]
[1777778332518,53.36,78111.52,0.01,0.0,0.0,0.0]
[1777778338561,53.36,78111.77,0.01,0.0,0.0,0.0]
[1777778345761,53.36,78111.72,0.01,0.0,0.0,0.0]
[1777778353665,53.36,78112.05,0.01,0.0,0.0,0.0]
[1777778362728,53.36,78111.98,0.01,0.0,0.0,0.0]
[1777778369776,53.36,78111.82,0.01,0.0,0.0,0.0]
[1777778375969,53.36,78111.74,0.01,0.0,0.0,0.0]
[1777778381863,53.36,78111.74,0.01,0.0,0.0,0.0]
[1777778389917,53.36,78111.74,0.01,0.0,0.0,0.0]
[1777778396109,53.36,78111.1,0.01,0.0,0.0,0.0]
[1777778403007,53.36,78111.1,0.01,0.0,0.0,0.0]
[1777778409049,53.36,78111.23,0.01,0.0,0.0,0.0]
[1777778415092,53.36,78111.49,0.01,0.0,0.0,0.0]
[1777778420127,53.36,78111.52,0.01,0.0,0.0,0.0]
[1777778425162,53.36,78111.13,0.01,0.0,0.0,0.0]
[1777778430197,53.36,78111.37,0.01,0.0,0.0,0.0]
[1777778434225,53.36,78111.64,0.01,0.0,0.0,0.0]
[1777778443288,53.36,78111.64,0.01,0.0,0.0,0.0]
[1777778448323,53.36,78115.23,0.01,0.0,0.0,0.0]
[1777778456531,53.36,78111.84,0.01,0.0,0.0,0.0]
[1777778462421,53.36,78110.15,0.01,0.0,0.0,0.0]
[1777778467460,53.36,78110.8,0.01,0.0,0.0,0.0]
[1777778473500,53.36,78112.93,0.01,0.0,0.0,0.0]
[1777778478543,53.36,78113.49,0.01,0.0,0.0,0.0]
[1777778483574,53.36,78112.83,0.01,0.0,0.0,0.0]
[1777778488608,53.36,78110.48,0.01,0.0,0.0,0.0]
[1777778491629,53.36,78110.43,0.01,0.0,0.0,0.0]
[1777778496810,53.36,78110.22,0.01,0.0,0.0,0.0]
[1777778505727,53.36,78110.27,0.01,0.0,0.0,0.0]
[1777778511774,53.36,78110.66,0.01,0.0,0.0,0.0]
[1777778516950,53.36,78111.28,0.01,0.0,0.0,0.0]
[1777778527020,53.36,78111.19,0.01,0.0,0.0,0.0]
[1777778533928,53.36,78111.36,0.01,0.0,0.0,0.0]
[1777778539969,53.36,78110.91,0.01,0.0,0.0,0.0]
[1777778545003,53.36,78111.75,0.01,0.0,0.0,0.0]
[1777778553059,53.36,78111.23,0.01,0.0,0.0,0.0]
[1777778564135,53.36,78111.33,0.01,0.0,0.0,0.0]
[1777778569171,53.36,78111.26,0.01,0.0,0.0,0.0]
[1777778577373,53.36,78109.77,0.01,0.0,0.0,0.0]
[1777778583268,53.36,78107.98,0.01,0.0,0.0,0.0]
[1777778588305,53.36,78108.7,0.01,0.0,0.0,0.0]
[1777778593340,53.36,78109.08,0.01,0.0,0.0,0.0]
[1777778600389,53.36,78109.3,0.01,0.0,0.0,0.0]
[1777778606431,53.36,78105.67,0.01,0.0,0.0,0.0]
[1777778611466,53.36,78106.61,0.01,0.0,0.0,0.0]
[1777778617654,53.36,78106.88,0.01,0.0,0.0,0.0]
[1777778623550,53.36,78107.16,0.01,0.0,0.0,0.0]
[1777778630598,53.36,78107.56,0.01,0.0,0.0,0.0]
[1777778635633,53.36,78107.22,0.01,0.0,0.0,0.0]
[1777778641676,53.36,78106.47,0.01,0.0,0.0,0.0]
[1777778646713,53.36,78104.91,0.01,0.0,0.0,0.0]
[1777778651748,53.36,78101.49,0.01,0.0,0.0,0.0]
[1777778656782,53.36,78099.79,0.01,0.0,0.0,0.0]
[1777778661817,53.36,78101.75,0.01,0.0,0.0,0.0]
[1777778666852,53.36,78101.34,0.01,0.0,0.0,0.0]
[1777778671886,53.36,78099.87,0.01,0.0,0.0,0.0]
[1777778676923,53.36,78099.81,0.01,0.0,0.0,0.0]
[1777778681956,53.36,78099.62,0.01,0.0,0.0,0.0]
[1777778686991,53.36,78099.03,0.01,0.0,0.0,0.0]
[1777778692029,53.36,78099.02,0.01,0.0,0.0,0.0]
[1777778697064,53.36,78099.18,0.01,0.0,0.0,0.0]
[1777778702102,53.36,78098.68,0.01,0.0,0.0,0.0]
[1777778707134,53.36,78098.88,0.01,0.0,0.0,0.0]
[1777778715191,53.36,78099.09,0.01,0.0,0.0,0.0]
[1777778721241,53.36,78099.12,0.01,0.0,0.0,0.0]
[1777778727275,53.36,78098.92,0.01,0.0,0.0,0.0]
[1777778732310,53.36,78098.36,0.01,0.0,0.0,0.0]
[1777778737345,53.36,78098.71,0.01,0.0,0.0,0.0]
[1777778743387,53.36,78098.82,0.01,0.0,0.0,0.0]
[1777778748571,53.36,78098.8,0.01,0.0,0.0,0.0]
[1777778755472,53.36,78098.97,0.01,0.0,0.0,0.0]
[1777778760507,53.36,78099.38,0.01,0.0,0.0,0.0]
[1777778765542,53.36,78099.24,0.01,0.0,0.0,0.0]
[1777778770577,53.36,78097.14,0.01,0.0,0.0,0.0]
[1777778775611,53.36,78096.68,0.01,0.0,0.0,0.0]
[1777778782661,53.36,78096.79,0.01,0.0,0.0,0.0]
[1777778788858,53.36,78095.64,0.01,0.0,0.0,0.0]
[1777778791723,53.36,78095.64,0.01,0.0,0.0,0.0]
[1777778798929,53.36,78094.95,0.01,0.0,0.0,0.0]
[1777778804816,53.36,78092.87,0.01,0.0,0.0,0.0]
[1777778809850,53.36,78091.28,0.01,0.0,0.0,0.0]
[1777778815893,53.36,78089.58,0.01,0.0,0.0,0.0]
[1777778822942,53.36,78092.93,0.01,0.0,0.0,0.0]
[1777778827977,53.36,78092.02,0.01,0.0,0.0,0.0]
[1777778832008,53.36,78097.92,0.01,0.0,0.0,0.0]
[1777778837039,53.36,78097.34,0.01,0.0,0.0,0.0]
[1777778842074,53.36,78103.34,0.01,0.0,0.0,0.0]
[1777778849285,53.36,78101.93,0.01,0.0,0.0,0.0]
[1777778851139,53.36,78101.93,0.01,0.0,0.0,0.0]
[1777778856174,53.36,78097.36,0.01,0.0,0.0,0.0]
[1777778861209,53.36,78096.05,0.01,0.0,0.0,0.0]
[1777778866244,53.36,78095.92,0.01,0.0,0.0,0.0]
[1777778871278,53.36,78095.57,0.01,0.0,0.0,0.0]
[1777778879495,53.36,78095.18,0.01,0.0,0.0,0.0]
[1777778887391,53.36,78095.27,0.01,0.0,0.0,0.0]
[1777778894440,53.36,78095.44,0.01,0.0,0.0,0.0]
[1777778899635,53.36,78095.51,0.01,0.0,0.0,0.0]
[1777778905517,53.36,78095.6,0.01,0.0,0.0,0.0]
[1777778910552,53.36,78096.09,0.01,0.0,0.0,0.0]
[1777778912566,53.36,78096.12,0.01,0.0,0.0,0.0]
[1777778917601,53.36,78097.82,0.01,0.0,0.0,0.0]
[1777778927673,53.36,78098.46,0.01,0.0,0.0,0.0]
[1777778934722,53.36,78099.09,0.01,0.0,0.0,0.0]
[1777778939915,53.36,78103.92,0.01,0.0,0.0,0.0]
[1777778945799,53.36,78103.72,0.01,0.0,0.0,0.0]
[1777778951841,53.36,78099.5,0.01,0.0,0.0,0.0]
[1777778960055,53.36,78098.95,0.01,0.0,0.0,0.0]
[1777778965939,53.36,78099.28,0.01,0.0,0.0,0.0]
[1777778970974,53.36,78097.7,0.01,0.0,0.0,0.0]
[1777778971981,53.36,78098.2,0.01,0.0,0.0,0.0]
[1777778977021,53.36,78095.74,0.01,0.0,0.0,0.0]
[1777778982053,53.36,78094.95,0.01,0.0,0.0,0.0]
[1777778991118,53.36,78095.13,0.01,0.0,0.0,0.0]
[1777778993131,53.36,78089.11,0.01,0.0,0.0,0.0]
[1777778995147,53.36,78083.38,0.01,0.0,0.0,0.0]
[1777779000338,53.36,78083.42,0.01,0.0,0.0,0.0]
[1777779006222,53.36,78084.13,0.01,0.0,0.0,0.0]
[1777779009245,53.36,78090.4,0.01,0.0,0.0,0.0]
[1777779014282,53.36,78090.85,0.01,0.0,0.0,0.0]
[1777779019317,53.36,78091.15,0.01,0.0,0.0,0.0]
[1777779024352,53.36,78091.15,0.01,0.0,0.0,0.0]
[1777779030548,53.36,78090.36,0.01,0.0,0.0,0.0]
[1777779032409,53.36,78090.36,0.01,0.0,0.0,0.0]
[1777779040618,53.36,78089.89,0.01,0.0,0.0,0.0]
[1777779046509,53.36,78084.62,0.01,0.0,0.0,0.0]
[1777779051542,53.36,78085.62,0.01,0.0,0.0,0.0]
[1777779056577,53.36,78086.17,0.01,0.0,0.0,0.0]
[1777779061612,53.36,78088.19,0.01,0.0,0.0,0.0]
[1777779066648,53.36,78090.81,0.01,0.0,0.0,0.0]
[1777779071683,53.36,78090.86,0.01,0.0,0.0,0.0]
[1777779076717,53.36,78091.91,0.01,0.0,0.0,0.0]
[1777779084773,53.36,78091.81,0.01,0.0,0.0,0.0]
[1777779089809,53.36,78091.85,0.01,0.0,0.0,0.0]
[1777779091823,53.36,78091.93,0.01,0.0,0.0,0.0]
[1777779095857,53.36,78098.18,0.01,0.0,0.0,0.0]
[1777779101042,53.36,78097.97,0.01,0.0,0.0,0.0]
[1777779106929,53.36,78097.68,0.01,0.0,0.0,0.0]
[1777779115991,53.36,78101.37,0.01,0.0,0.0,0.0]
[1777779121182,53.36,78100.87,0.01,0.0,0.0,0.0]
[1777779129084,53.36,78101.21,0.01,0.0,0.0,0.0]
[1777779134118,53.36,78101.02,0.01,0.0,0.0,0.0]
[1777779139155,53.36,78100.76,0.01,0.0,0.0,0.0]
[1777779144190,53.36,78101.35,0.01,0.0,0.0,0.0]
[1777779151239,53.36,78101.12,0.01,0.0,0.0,0.0]
[1777779161465,53.36,78101.05,0.01,0.0,0.0,0.0]
[1777779170372,53.36,78100.67,0.01,0.0,0.0,0.0]
[1777779176415,53.36,78104.45,0.01,0.0,0.0,0.0]
[1777779178429,53.36,78110.8,0.01,0.0,0.0,0.0]
[1777779183464,53.36,78109.65,0.01,0.0,0.0,0.0]
[1777779190513,53.36,78110.81,0.01,0.0,0.0,0.0]
[1777779193533,53.36,78116.41,0.01,0.0,0.0,0.0]
[1777779199576,53.36,78116.62,0.01,0.0,0.0,0.0]
[1777779204610,53.36,78119.77,0.01,0.0,0.0,0.0]
[1777779209646,53.36,78120.13,0.01,0.0,0.0,0.0]
[1777779211829,53.36,78120.37,0.01,0.0,0.0,0.0]
[1777779217702,53.36,78122.0,0.01,0.0,0.0,0.0]
[1777779222737,53.36,78124.13,0.01,0.0,0.0,0.0]
[1777779227772,53.36,78132.04,0.01,0.0,0.0,0.0]
[1777779232808,53.36,78133.56,0.01,0.0,0.0,0.0]
[1777779237843,53.36,78137.38,0.01,0.0,0.0,0.0]
[1777779240863,53.36,78144.97,0.01,0.0,0.0,0.0]
[1777779245899,53.36,78142.79,0.01,0.0,0.0,0.0]
[1777779250934,53.36,78142.15,0.01,0.0,0.0,0.0]
[1777779255969,53.36,78141.77,0.01,0.0,0.0,0.0]
[1777779261004,53.36,78144.55,0.01,0.0,0.0,0.0]
[1777779266039,53.36,78145.58,0.01,0.0,0.0,0.0]
[1777779272250,53.36,78149.23,0.01,0.0,0.0,0.0]
[1777779278123,53.36,78149.66,0.01,0.0,0.0,0.0]
[1777779284168,53.36,78148.01,0.01,0.0,0.0,0.0]
[1777779290212,53.36,78144.54,0.01,0.0,0.0,0.0]
[1777779296253,53.36,78143.33,0.01,0.0,0.0,0.0]
[1777779301288,53.36,78143.59,0.01,0.0,0.0,0.0]
[1777779306324,53.36,78142.99,0.01,0.0,0.0,0.0]
[1777779311359,53.36,78144.69,0.01,0.0,0.0,0.0]
[1777779316394,53.36,78145.09,0.01,0.0,0.0,0.0]
[1777779321428,53.36,78150.32,0.01,0.0,0.0,0.0]
[1777779326464,53.36,78154.33,0.01,0.0,0.0,0.0]
[1777779331498,53.36,78159.42,0.01,0.0,0.0,0.0]
[1777779336534,53.36,78163.25,0.01,0.0,0.0,0.0]
[1777779342752,53.36,78163.29,0.01,0.0,0.0,0.0]
[1777779349625,53.36,78163.48,0.01,0.0,0.0,0.0]
[1777779354660,53.36,78166.09,0.01,0.0,0.0,0.0]
[1777779359697,53.36,78170.67,0.01,0.0,0.0,0.0]
[1777779362902,53.36,78158.98,0.01,0.0,0.0,0.0]
[1777779372972,53.36,78155.88,0.01,0.0,0.0,0.0]
[1777779379837,53.36,78154.06,0.01,0.0,0.0,0.0]
[1777779384872,53.36,78154.92,0.01,0.0,0.0,0.0]
[1777779389907,53.36,78152.91,0.01,0.0,0.0,0.0]
[1777779391921,53.36,78151.72,0.01,0.0,0.0,0.0]
[1777779397964,53.36,78154.02,0.01,0.0,0.0,0.0]
[1777779403182,53.36,78154.78,0.01,0.0,0.0,0.0]
[1777779410047,53.36,78155.78,0.01,0.0,0.0,0.0]
[1777779417096,53.36,78156.57,0.01,0.0,0.0,0.0]
[1777779423322,53.36,78157.57,0.01,0.0,0.0,0.0]
[1777779433392,53.36,78158.19,0.01,0.0,0.0,0.0]
[1777779440259,53.36,78159.1,0.01,0.0,0.0,0.0]
[1777779447309,53.36,78160.35,0.01,0.0,0.0,0.0]
[1777779450329,53.36,78166.92,0.01,0.0,0.0,0.0]
[1777779451336,53.36,78167.54,0.01,0.0,0.0,0.0]
[1777779458385,53.36,78167.42,0.01,0.0,0.0,0.0]
[1777779463605,53.36,78167.41,0.01,0.0,0.0,0.0]
[1777779470477,53.36,78167.46,0.01,0.0,0.0,0.0]
[1777779476519,53.36,78167.07,0.01,0.0,0.0,0.0]
[1777779481554,53.36,78167.56,0.01,0.0,0.0,0.0]
[1777779491620,53.36,78167.17,0.01,0.0,0.0,0.0]
[1777779498673,53.36,78166.64,0.01,0.0,0.0,0.0]
[1777779503895,53.36,78166.22,0.01,0.0,0.0,0.0]
[1777779511766,53.36,78165.97,0.01,0.0,0.0,0.0]
[1777779520827,53.36,78165.67,0.01,0.0,0.0,0.0]
[1777779526869,53.36,78165.67,0.01,0.0,0.0,0.0]
[1777779534107,53.36,78166.69,0.01,0.0,0.0,0.0]
[1777779541974,53.36,78166.57,0.01,0.0,0.0,0.0]
[1777779548017,53.36,78166.41,0.01,0.0,0.0,0.0]
[1777779553053,53.36,78165.56,0.01,0.0,0.0,0.0]
[1777779562115,53.36,78165.76,0.01,0.0,0.0,0.0]
[1777779567150,53.36,78165.5,0.01,0.0,0.0,0.0]
[1777779571179,53.36,78165.28,0.01,0.0,0.0,0.0]
[1777779576213,53.36,78165.24,0.01,0.0,0.0,0.0]
[1777779581249,53.36,78165.23,0.01,0.0,0.0,0.0]
[1777779587291,53.36,78164.93,0.01,0.0,0.0,0.0]
[1777779594527,53.36,78164.23,0.01,0.0,0.0,0.0]
[1777779602395,53.36,78163.81,0.01,0.0,0.0,0.0]
[1777779610451,53.36,78163.41,0.01,0.0,0.0,0.0]
[1777779622533,53.36,78162.92,0.01,0.0,0.0,0.0]
[1777779628577,53.36,78160.7,0.01,0.0,0.0,0.0]
[1777779632607,53.36,78158.73,0.01,0.0,0.0,0.0]
[1777779635627,53.36,78150.1,0.01,0.0,0.0,0.0]
[1777779645694,53.36,78149.19,0.01,0.0,0.0,0.0]
[1777779655765,53.36,78149.74,0.01,0.0,0.0,0.0]
[1777779665028,53.36,78150.14,0.01,0.0,0.0,0.0]
[1777779672887,53.36,78150.42,0.01,0.0,0.0,0.0]
[1777779677921,53.36,78149.5,0.01,0.0,0.0,0.0]
[1777779685168,53.36,78149.53,0.01,0.0,0.0,0.0]
[1777779692020,53.36,78149.98,0.01,0.0,0.0,0.0]
[1777779705309,53.36,78150.08,0.01,0.0,0.0,0.0]
[1777779711153,53.36,78150.58,0.01,0.0,0.0,0.0]
[1777779721220,53.36,78150.57,0.01,0.0,0.0,0.0]
[1777779730287,53.36,78150.34,0.01,0.0,0.0,0.0]
[1777779735519,53.36,78151.48,0.01,0.0,0.0,0.0]
[1777779742372,53.36,78151.37,0.01,0.0,0.0,0.0]
[1777779747406,53.36,78151.25,0.01,0.0,0.0,0.0]
[1777779752441,53.36,78151.22,0.01,0.0,0.0,0.0]
[1777779758482,53.36,78151.26,0.01,0.0,0.0,0.0]
[1777779765729,53.36,78150.86,0.01,0.0,0.0,0.0]
[1777779774595,53.36,78150.92,0.01,0.0,0.0,0.0]
[1777779782652,53.36,78150.97,0.01,0.0,0.0,0.0]
[1777779789701,53.36,78150.54,0.01,0.0,0.0,0.0]
[1777779795939,53.36,78151.13,0.01,0.0,0.0,0.0]
[1777779806009,53.36,78150.77,0.01,0.0,0.0,0.0]
[1777779811857,53.36,78150.88,0.01,0.0,0.0,0.0]
[1777779823938,53.36,78150.86,0.01,0.0,0.0,0.0]
[1777779831997,53.36,78150.94,0.01,0.0,0.0,0.0]
[1777779839050,53.36,78150.66,0.01,0.0,0.0,0.0]
[1777779842113,53.36,78135.76,0.01,0.0,0.0,0.0]
[1777779843131,53.36,78114.71,0.01,0.0,0.0,0.0]
[1777779845125,53.36,78106.11,0.01,0.0,0.0,0.0]
[1777779848146,53.36,78111.34,0.01,0.0,0.0,0.0]
[1777779853182,53.36,78109.44,0.01,0.0,0.0,0.0]
[1777779859223,53.36,78108.38,0.01,0.0,0.0,0.0]
[1777779864257,53.36,78108.6,0.01,0.0,0.0,0.0]
[1777779869292,53.36,78108.8,0.01,0.0,0.0,0.0]
[1777779871306,53.36,78108.28,0.01,0.0,0.0,0.0]
[1777779876521,53.36,78108.38,0.01,0.0,0.0,0.0]
[1777779882384,53.36,78108.68,0.01,0.0,0.0,0.0]
[1777779893457,53.36,78108.7,0.01,0.0,0.0,0.0]
[1777779899503,53.36,78109.02,0.01,0.0,0.0,0.0]
[1777779904538,53.36,78108.11,0.01,0.0,0.0,0.0]
[1777779909573,53.36,78108.37,0.01,0.0,0.0,0.0]
[1777779916801,53.36,78108.43,0.01,0.0,0.0,0.0]
[1777779922664,53.36,78112.38,0.01,0.0,0.0,0.0]
[1777779928706,53.36,78112.76,0.01,0.0,0.0,0.0]
[1777779932734,53.36,78112.7,0.01,0.0,0.0,0.0]
[1777779937769,53.36,78113.15,0.01,0.0,0.0,0.0]
[1777779943811,53.36,78111.45,0.01,0.0,0.0,0.0]
[1777779949853,53.36,78111.79,0.01,0.0,0.0,0.0]
[1777779954888,53.36,78114.13,0.01,0.0,0.0,0.0]
[1777779959923,53.36,78115.67,0.01,0.0,0.0,0.0]
[1777779964957,53.36,78116.93,0.01,0.0,0.0,0.0]
[1777779969993,53.36,78122.87,0.01,0.0,0.0,0.0]
[1777779975028,53.36,78126.87,0.01,0.0,0.0,0.0]
[1777779980062,53.36,78131.43,0.01,0.0,0.0,0.0]
[1777779986105,53.36,78132.71,0.01,0.0,0.0,0.0]
[1777779992147,53.36,78135.78,0.01,0.0,0.0,0.0]
[1777779997366,53.36,78133.93,0.01,0.0,0.0,0.0]
[1777780004231,53.36,78132.92,0.01,0.0,0.0,0.0]
[1777780011280,53.36,78133.26,0.01,0.0,0.0,0.0]
[1777780017504,53.36,78136.78,0.01,0.0,0.0,0.0]
[1777780025378,53.36,78135.36,0.01,0.0,0.0,0.0]
[1777780030425,53.36,78134.87,0.01,0.0,0.0,0.0]
[1777780037644,53.36,78134.72,0.01,0.0,0.0,0.0]
[1777780044523,53.36,78134.77,0.01,0.0,0.0,0.0]
[1777780050565,53.36,78135.45,0.01,0.0,0.0,0.0]
[1777780054593,53.36,78135.44,0.01,0.0,0.0,0.0]
[1777780059627,53.36,78135.49,0.01,0.0,0.0,0.0]
[1777780064664,53.36,78135.86,0.01,0.0,0.0,0.0]
[1777780069697,53.36,78136.2,0.01,0.0,0.0,0.0]
[1777780075740,53.36,78136.16,0.01,0.0,0.0,0.0]
[1777780081782,53.36,78136.11,0.01,0.0,0.0,0.0]
[1777780087994,53.36,78136.12,0.01,0.0,0.0,0.0]
[1777780098064,53.36,78136.07,0.01,0.0,0.0,0.0]
[1777780102929,53.36,78143.42,0.01,0.0,0.0,0.0]
[1777780108134,53.36,78145.42,0.01,0.0,0.0,0.0]
[1777780112998,53.36,78145.35,0.01,0.0,0.0,0.0]
[1777780118204,53.36,78145.11,0.01,0.0,0.0,0.0]
[1777780128274,53.36,78144.91,0.01,0.0,0.0,0.0]
[1777780134145,53.36,78144.53,0.01,0.0,0.0,0.0]
[1777780140188,53.36,78145.19,0.01,0.0,0.0,0.0]
[1777780146230,53.36,78148.43,0.01,0.0,0.0,0.0]
[1777780151265,53.36,78150.74,0.01,0.0,0.0,0.0]
[1777780156299,53.36,78150.95,0.01,0.0,0.0,0.0]
[1777780161335,53.36,78152.15,0.01,0.0,0.0,0.0]
[1777780163349,53.36,78162.25,0.01,0.0,0.0,0.0]
[1777780168561,53.36,78156.83,0.01,0.0,0.0,0.0]
[1777780171405,53.36,78157.12,0.01,0.0,0.0,0.0]
[1777780176439,53.36,78155.87,0.01,0.0,0.0,0.0]
[1777780182483,53.36,78156.84,0.01,0.0,0.0,0.0]
[1777780187517,53.36,78158.55,0.01,0.0,0.0,0.0]
[1777780192557,53.36,78157.42,0.01,0.0,0.0,0.0]
[1777780197595,53.36,78157.29,0.01,0.0,0.0,0.0]
[1777780202627,53.36,78157.04,0.01,0.0,0.0,0.0]
[1777780207662,53.36,78152.27,0.01,0.0,0.0,0.0]
[1777780212702,53.36,78151.23,0.01,0.0,0.0,0.0]
[1777780217731,53.36,78151.22,0.01,0.0,0.0,0.0]
[1777780224782,53.36,78150.28,0.01,0.0,0.0,0.0]
[1777780229816,53.36,78150.52,0.01,0.0,0.0,0.0]
[1777780232837,53.36,78150.36,0.01,0.0,0.0,0.0]
[1777780237872,53.36,78151.33,0.01,0.0,0.0,0.0]
[1777780239051,53.36,78157.87,0.01,0.0,0.0,0.0]
[1777780244926,53.36,78159.53,0.01,0.0,0.0,0.0]
[1777780249962,53.36,78158.27,0.01,0.0,0.0,0.0]
[1777780256005,53.36,78158.76,0.01,0.0,0.0,0.0]
[1777780261039,53.36,78159.95,0.01,0.0,0.0,0.0]
[1777780266074,53.36,78160.43,0.01,0.0,0.0,0.0]
[1777780276141,53.36,78160.66,0.01,0.0,0.0,0.0]
[1777780283193,53.36,78161.06,0.01,0.0,0.0,0.0]
[1777780289403,53.36,78158.24,0.01,0.0,0.0,0.0]
[1777780293263,53.36,78158.24,0.01,0.0,0.0,0.0]
[1777780298304,53.36,78159.91,0.01,0.0,0.0,0.0]
[1777780304344,53.36,78158.16,0.01,0.0,0.0,0.0]
[1777780309379,53.36,78157.68,0.01,0.0,0.0,0.0]
[1777780319613,53.36,78154.17,0.01,0.0,0.0,0.0]
[1777780325492,53.36,78159.89,0.01,0.0,0.0,0.0]
[1777780330526,53.36,78160.01,0.01,0.0,0.0,0.0]
[1777780336568,53.36,78160.4,0.01,0.0,0.0,0.0]
[1777780341603,53.36,78164.13,0.01,0.0,0.0,0.0]
[1777780346638,53.36,78163.59,0.01,0.0,0.0,0.0]
[1777780353688,53.36,78164.46,0.01,0.0,0.0,0.0]
[1777780355701,53.36,78173.66,0.01,0.0,0.0,0.0]
[1777780360736,53.36,78178.6,0.01,0.0,0.0,0.0]
[1777780365771,53.36,78178.0,0.01,0.0,0.0,0.0]
[1777780370808,53.36,78179.74,0.01,0.0,0.0,0.0]
[1777780375840,53.36,78180.03,0.01,0.0,0.0,0.0]
[1777780380877,53.36,78180.36,0.01,0.0,0.0,0.0]
[1777780385911,53.36,78176.86,0.01,0.0,0.0,0.0]
[1777780390945,53.36,78177.43,0.01,0.0,0.0,0.0]
[1777780392960,53.36,78167.2,0.01,0.0,0.0,0.0]
[1777780393967,53.36,78161.3,0.01,0.0,0.0,0.0]
[1777780399003,53.36,78160.76,0.01,0.0,0.0,0.0]
[1777780404041,53.36,78165.16,0.01,0.0,0.0,0.0]
[1777780409073,53.36,78166.38,0.01,0.0,0.0,0.0]
[1777780414107,53.36,78167.72,0.01,0.0,0.0,0.0]
[1777780416121,53.36,78172.89,0.01,0.0,0.0,0.0]
[1777780421156,53.36,78177.14,0.01,0.0,0.0,0.0]
[1777780427199,53.36,78177.8,0.01,0.0,0.0,0.0]
[1777780432234,53.36,78180.07,0.01,0.0,0.0,0.0]
[1777780437268,53.36,78179.57,0.01,0.0,0.0,0.0]
[1777780442304,53.36,78179.47,0.01,0.0,0.0,0.0]
[1777780447339,53.36,78178.79,0.01,0.0,0.0,0.0]
[1777780453380,53.36,78178.49,0.01,0.0,0.0,0.0]
[1777780459423,53.36,78177.79,0.01,0.0,0.0,0.0]
[1777780466472,53.36,78177.33,0.01,0.0,0.0,0.0]
[1777780471507,53.36,78178.88,0.01,0.0,0.0,0.0]
[1777780476542,53.36,78179.7,0.01,0.0,0.0,0.0]
[1777780481576,53.36,78176.03,0.01,0.0,0.0,0.0]
[1777780486612,53.36,78176.04,0.01,0.0,0.0,0.0]
[1777780492657,53.36,78176.23,0.01,0.0,0.0,0.0]
[1777780498698,53.36,78176.22,0.01,0.0,0.0,0.0]
[1777780503740,53.36,78176.13,0.01,0.0,0.0,0.0]
[1777780509776,53.36,78175.98,0.01,0.0,0.0,0.0]
[1777780515829,53.36,78175.58,0.01,0.0,0.0,0.0]
[1777780521019,53.36,78175.46,0.01,0.0,0.0,0.0]
[1777780526904,53.36,78175.09,0.01,0.0,0.0,0.0]
[1777780531090,53.36,78174.66,0.01,0.0,0.0,0.0]
[1777780541159,53.36,78175.22,0.01,0.0,0.0,0.0]
[1777780547046,53.36,78175.86,0.01,0.0,0.0,0.0]
[1777780549065,53.36,78169.97,0.01,0.0,0.0,0.0]
[1777780555103,53.36,78167.35,0.01,0.0,0.0,0.0]
[1777780561299,53.36,78167.7,0.01,0.0,0.0,0.0]
[1777780567186,53.36,78167.09,0.01,0.0,0.0,0.0]
[1777780572223,53.36,78168.6,0.01,0.0,0.0,0.0]
[1777780577258,53.36,78169.58,0.01,0.0,0.0,0.0]
[1777780582293,53.36,78171.16,0.01,0.0,0.0,0.0]
[1777780587332,53.36,78172.84,0.01,0.0,0.0,0.0]
[1777780591511,53.36,78173.21,0.01,0.0,0.0,0.0]
[1777780597398,53.36,78174.19,0.01,0.0,0.0,0.0]
[1777780602433,53.36,78169.93,0.01,0.0,0.0,0.0]
[1777780607468,53.36,78168.0,0.01,0.0,0.0,0.0]
[1777780613510,53.36,78168.17,0.01,0.0,0.0,0.0]
[1777780621721,53.36,78168.64,0.01,0.0,0.0,0.0]
[1777780628615,53.36,78169.42,0.01,0.0,0.0,0.0]
[1777780639690,53.36,78169.5,0.01,0.0,0.0,0.0]
[1777780644729,53.36,78172.27,0.01,0.0,0.0,0.0]
[1777780649764,53.36,78172.24,0.01,0.0,0.0,0.0]
[1777780651778,53.36,78170.5,0.01,0.0,0.0,0.0]
[1777780661852,53.36,78170.43,0.01,0.0,0.0,0.0]
[1777780668899,53.36,78170.71,0.01,0.0,0.0,0.0]
[1777780673935,53.36,78170.83,0.01,0.0,0.0,0.0]
[1777780679976,53.36,78170.94,0.01,0.0,0.0,0.0]
[1777780687027,53.36,78170.92,0.01,0.0,0.0,0.0]
[1777780692214,53.36,78171.05,0.01,0.0,0.0,0.0]
[1777780700117,53.36,78171.28,0.01,0.0,0.0,0.0]
[1777780705151,53.36,78172.47,0.01,0.0,0.0,0.0]
[1777780710187,53.36,78176.55,0.01,0.0,0.0,0.0]
[1777780712354,53.36,78177.29,0.01,0.0,0.0,0.0]
[1777780718243,53.36,78176.67,0.01,0.0,0.0,0.0]
[1777780723278,53.36,78174.57,0.01,0.0,0.0,0.0]
[1777780729320,53.36,78173.1,0.01,0.0,0.0,0.0]
[1777780736368,53.36,78173.29,0.01,0.0,0.0,0.0]
[1777780742564,53.36,78172.7,0.01,0.0,0.0,0.0]
[1777780748453,53.36,78173.78,0.01,0.0,0.0,0.0]
[1777780754494,53.36,78173.88,0.01,0.0,0.0,0.0]
[1777780759531,53.36,78173.64,0.01,0.0,0.0,0.0]
[1777780764565,53.36,78173.39,0.01,0.0,0.0,0.0]
[1777780769599,53.36,78174.61,0.01,0.0,0.0,0.0]
[1777780771614,53.36,78174.56,0.01,0.0,0.0,0.0]
[1777780776650,53.36,78174.81,0.01,0.0,0.0,0.0]
[1777780781684,53.36,78176.52,0.01,0.0,0.0,0.0]
[1777780787725,53.36,78176.37,0.01,0.0,0.0,0.0]
[1777780792915,53.36,78174.52,0.01,0.0,0.0,0.0]
[1777780800817,53.36,78171.91,0.01,0.0,0.0,0.0]
[1777780805863,53.36,78168.05,0.01,0.0,0.0,0.0]
[1777780810889,53.36,78164.85,0.01,0.0,0.0,0.0]
[1777780815925,53.36,78158.95,0.01,0.0,0.0,0.0]
[1777780817939,53.36,78152.58,0.01,0.0,0.0,0.0]
[1777780822978,53.36,78150.77,0.01,0.0,0.0,0.0]
[1777780829020,53.36,78150.74,0.01,0.0,0.0,0.0]
[1777780832039,53.36,78150.61,0.01,0.0,0.0,0.0]
[1777780837076,53.36,78149.63,0.01,0.0,0.0,0.0]
[1777780842109,53.36,78144.55,0.01,0.0,0.0,0.0]
[1777780847144,53.36,78144.39,0.01,0.0,0.0,0.0]
[1777780852180,53.36,78143.97,0.01,0.0,0.0,0.0]
[1777780860237,53.36,78143.4,0.01,0.0,0.0,0.0]
[1777780865273,53.36,78142.56,0.01,0.0,0.0,0.0]
[1777780870312,53.36,78146.16,0.01,0.0,0.0,0.0]
[1777780871316,53.36,78152.68,0.01,0.0,0.0,0.0]
[1777780875344,53.36,78158.35,0.01,0.0,0.0,0.0]
[1777780880379,53.36,78158.88,0.01,0.0,0.0,0.0]
[1777780886421,53.36,78158.19,0.01,0.0,0.0,0.0]
[1777780891457,53.36,78156.65,0.01,0.0,0.0,0.0]
[1777780896491,53.36,78154.6,0.01,0.0,0.0,0.0]
[1777780904694,53.36,78154.45,0.01,0.0,0.0,0.0]
[1777780911597,53.36,78153.58,0.01,0.0,0.0,0.0]
[1777780917638,53.36,78153.58,0.01,0.0,0.0,0.0]
[1777780922673,53.36,78162.11,0.01,0.0,0.0,0.0]
[1777780927709,53.36,78166.29,0.01,0.0,0.0,0.0]
[1777780932743,53.36,78165.69,0.01,0.0,0.0,0.0]
[1777780937779,53.36,78165.69,0.01,0.0,0.0,0.0]
[1777780944976,53.36,78166.65,0.01,0.0,0.0,0.0]
[1777780950869,53.36,78167.52,0.01,0.0,0.0,0.0]
[1777780953890,53.36,78167.46,0.01,0.0,0.0,0.0]
[1777780958926,53.36,78166.62,0.01,0.0,0.0,0.0]
[1777780962977,53.36,78156.75,0.01,0.0,0.0,0.0]
[1777780968017,53.36,78151.8,0.01,0.0,0.0,0.0]
[1777780973051,53.36,78151.78,0.01,0.0,0.0,0.0]
[1777780980102,53.36,78152.42,0.01,0.0,0.0,0.0]
[1777780985258,53.36,78153.01,0.01,0.0,0.0,0.0]
[1777780986166,53.36,78153.01,0.01,0.0,0.0,0.0]
[1777780986179,53.36,78153.05,0.01,0.0,0.0,0.0]
[1777780992139,53.36,78153.05,0.01,0.0,0.0,0.0]
[1777780992200,53.36,78153.16,0.01,0.0,0.0,0.0]
[1777780998227,53.36,78153.73,0.01,0.0,0.0,0.0]
[1777781003262,53.36,78153.26,0.01,0.0,0.0,0.0]
[1777781008297,53.36,78154.19,0.01,0.0,0.0,0.0]
[1777781011319,53.36,78154.67,0.01,0.0,0.0,0.0]
[1777781015469,53.36,78149.48,0.01,0.0,0.0,0.0]
[1777781021388,53.36,78148.42,0.01,0.0,0.0,0.0]
[1777781031455,53.36,78149.57,0.01,0.0,0.0,0.0]
[1777781038507,53.36,78149.59,0.01,0.0,0.0,0.0]
[1777781043542,53.36,78149.3,0.01,0.0,0.0,0.0]
[1777781052604,53.36,78149.16,0.01,0.0,0.0,0.0]
[1777781058648,53.36,78149.29,0.01,0.0,0.0,0.0]
[1777781064689,53.36,78149.39,0.01,0.0,0.0,0.0]
[1777781070731,53.36,78150.77,0.01,0.0,0.0,0.0]
[1777781072745,53.36,78151.09,0.01,0.0,0.0,0.0]
[1777781078787,53.36,78151.62,0.01,0.0,0.0,0.0]
[1777781080801,53.36,78146.04,0.01,0.0,0.0,0.0]
[1777781085961,53.36,78145.15,0.01,0.0,0.0,0.0]
[1777781096031,53.36,78144.85,0.01,0.0,0.0,0.0]
[1777781101954,53.36,78142.06,0.01,0.0,0.0,0.0]
[1777781106989,53.36,78142.2,0.01,0.0,0.0,0.0]
[1777781115045,53.36,78143.2,0.01,0.0,0.0,0.0]
[1777781122094,53.36,78143.26,0.01,0.0,0.0,0.0]
[1777781127132,53.36,78141.88,0.01,0.0,0.0,0.0]
[1777781133174,53.36,78140.65,0.01,0.0,0.0,0.0]
[1777781142238,53.36,78141.12,0.01,0.0,0.0,0.0]
[1777781148280,53.36,78139.71,0.01,0.0,0.0,0.0]
[1777781153315,53.36,78139.35,0.01,0.0,0.0,0.0]
[1777781158350,53.36,78138.71,0.01,0.0,0.0,0.0]
[1777781163386,53.36,78137.82,0.01,0.0,0.0,0.0]
[1777781168422,53.36,78134.58,0.01,0.0,0.0,0.0]
[1777781174463,53.36,78135.3,0.01,0.0,0.0,0.0]
[1777781181514,53.36,78136.79,0.01,0.0,0.0,0.0]
[1777781186667,53.36,78141.67,0.01,0.0,0.0,0.0]
[1777781191582,53.36,78141.21,0.01,0.0,0.0,0.0]
[1777781196737,53.36,78140.87,0.01,0.0,0.0,0.0]
[1777781206807,53.36,78140.7,0.01,0.0,0.0,0.0]
[1777781216879,53.36,78139.48,0.01,0.0,0.0,0.0]
[1777781222805,53.36,78139.53,0.01,0.0,0.0,0.0]
[1777781228844,53.36,78139.26,0.01,0.0,0.0,0.0]
[1777781237020,53.36,78139.46,0.01,0.0,0.0,0.0]
[1777781247090,53.36,78139.46,0.01,0.0,0.0,0.0]
[1777781254021,53.36,78139.46,0.01,0.0,0.0,0.0]
[1777781259056,53.36,78142.34,0.01,0.0,0.0,0.0]
[1777781264091,53.36,78140.5,0.01,0.0,0.0,0.0]
[1777781272146,53.36,78139.17,0.01,0.0,0.0,0.0]
[1777781273154,53.36,78134.16,0.01,0.0,0.0,0.0]
[1777781274162,53.36,78128.87,0.01,0.0,0.0,0.0]
[1777781279196,53.36,78129.68,0.01,0.0,0.0,0.0]
[1777781287371,53.36,78130.95,0.01,0.0,0.0,0.0]
[1777781293293,53.36,78130.93,0.01,0.0,0.0,0.0]
[1777781298334,53.36,78128.93,0.01,0.0,0.0,0.0]
[1777781305383,53.36,78128.73,0.01,0.0,0.0,0.0]
[1777781310418,53.36,78129.75,0.01,0.0,0.0,0.0]
[1777781311425,53.36,78129.02,0.01,0.0,0.0,0.0]
[1777781317582,53.36,78129.29,0.01,0.0,0.0,0.0]
[1777781323511,53.36,78129.18,0.01,0.0,0.0,0.0]
[1777781328544,53.36,78126.06,0.01,0.0,0.0,0.0]
[1777781329550,53.36,78120.7,0.01,0.0,0.0,0.0]
[1777781334585,53.36,78119.69,0.01,0.0,0.0,0.0]
[1777781340636,53.36,78120.73,0.01,0.0,0.0,0.0]
[1777781347818,53.36,78119.83,0.01,0.0,0.0,0.0]
[1777781353729,53.36,78115.94,0.01,0.0,0.0,0.0]
[1777781357765,53.36,78100.8,0.01,0.0,0.0,0.0]
[1777781362792,53.36,78100.95,0.01,0.0,0.0,0.0]
[1777781367959,53.36,78101.56,0.01,0.0,0.0,0.0]
[1777781371855,53.36,78101.58,0.01,0.0,0.0,0.0]
[1777781376890,53.36,78102.37,0.01,0.0,0.0,0.0]
[1777781381924,53.36,78100.1,0.01,0.0,0.0,0.0]
[1777781386961,53.36,78099.86,0.01,0.0,0.0,0.0]
[1777781391995,53.36,78097.33,0.01,0.0,0.0,0.0]
[1777781397033,53.36,78098.64,0.01,0.0,0.0,0.0]
[1777781403075,53.36,78095.9,0.01,0.0,0.0,0.0]
[1777781408240,53.36,78094.6,0.01,0.0,0.0,0.0]
[1777781414152,53.36,78093.05,0.01,0.0,0.0,0.0]
[1777781419188,53.36,78092.82,0.01,0.0,0.0,0.0]
[1777781424221,53.36,78095.03,0.01,0.0,0.0,0.0]
[1777781429261,53.36,78097.98,0.01,0.0,0.0,0.0]
[1777781431270,53.36,78102.24,0.01,0.0,0.0,0.0]
[1777781436305,53.36,78101.16,0.01,0.0,0.0,0.0]
[1777781441340,53.36,78101.0,0.01,0.0,0.0,0.0]
[1777781447383,53.36,78102.02,0.01,0.0,0.0,0.0]
[1777781458589,53.36,78101.56,0.01,0.0,0.0,0.0]
[1777781464506,53.36,78100.57,0.01,0.0,0.0,0.0]
[1777781469539,53.36,78100.15,0.01,0.0,0.0,0.0]
[1777781474573,53.36,78100.1,0.01,0.0,0.0,0.0]
[1777781481622,53.36,78099.45,0.01,0.0,0.0,0.0]
[1777781487664,53.36,78099.72,0.01,0.0,0.0,0.0]
[1777781491692,53.36,78096.57,0.01,0.0,0.0,0.0]
[1777781496728,53.36,78094.93,0.01,0.0,0.0,0.0]
[1777781502770,53.36,78094.78,0.01,0.0,0.0,0.0]
[1777781508944,53.36,78094.38,0.01,0.0,0.0,0.0]
[1777781514854,53.36,78093.94,0.01,0.0,0.0,0.0]
[1777781523332,53.36,78093.85,0.01,0.0,0.0,0.0]
[1777781523596,53.36,78093.85,0.01,0.0,0.0,0.0]
[1777781529086,53.36,78090.22,0.01,0.0,0.0,0.0]
[1777781537008,53.36,78089.79,0.01,0.0,0.0,0.0]
[1777781542043,53.36,78088.65,0.01,0.0,0.0,0.0]
[1777781549226,53.36,78090.94,0.01,0.0,0.0,0.0]
[1777781552113,53.36,78091.2,0.01,0.0,0.0,0.0]
[1777781557148,53.36,78095.04,0.01,0.0,0.0,0.0]
[1777781563190,53.36,78094.39,0.01,0.0,0.0,0.0]
[1777781568225,53.36,78094.8,0.01,0.0,0.0,0.0]
[1777781576281,53.36,78094.67,0.01,0.0,0.0,0.0]
[1777781581316,53.36,78093.77,0.01,0.0,0.0,0.0]
[1777781586351,53.36,78093.3,0.01,0.0,0.0,0.0]
[1777781595414,53.36,78093.21,0.01,0.0,0.0,0.0]
[1777781604477,53.36,78092.61,0.01,0.0,0.0,0.0]
[1777781609647,53.36,78092.85,0.01,0.0,0.0,0.0]
[1777781611525,53.36,78092.85,0.01,0.0,0.0,0.0]
[1777781616560,53.36,78092.68,0.01,0.0,0.0,0.0]
[1777781621600,53.36,78093.55,0.01,0.0,0.0,0.0]
[1777781623611,53.36,78100.78,0.01,0.0,0.0,0.0]
[1777781628646,53.36,78104.28,0.01,0.0,0.0,0.0]
[1777781633683,53.36,78105.72,0.01,0.0,0.0,0.0]
[1777781638717,53.36,78104.38,0.01,0.0,0.0,0.0]
[1777781643752,53.36,78104.91,0.01,0.0,0.0,0.0]
[1777781648787,53.36,78105.47,0.01,0.0,0.0,0.0]
[1777781660011,53.36,78105.45,0.01,0.0,0.0,0.0]
[1777781666913,53.36,78106.9,0.01,0.0,0.0,0.0]
[1777781671948,53.36,78109.55,0.01,0.0,0.0,0.0]
[1777781676983,53.36,78110.49,0.01,0.0,0.0,0.0]
[1777781682017,53.36,78106.7,0.01,0.0,0.0,0.0]
[1777781689067,53.36,78107.6,0.01,0.0,0.0,0.0]
[1777781694103,53.36,78108.92,0.01,0.0,0.0,0.0]
[1777781699137,53.36,78109.25,0.01,0.0,0.0,0.0]
[1777781705181,53.36,78110.19,0.01,0.0,0.0,0.0]
[1777781710358,53.36,78110.84,0.01,0.0,0.0,0.0]
[1777781719284,53.36,78110.75,0.01,0.0,0.0,0.0]
[1777781720431,53.36,78129.34,0.01,0.0,0.0,0.0]
[1777781724314,53.36,78124.28,0.01,0.0,0.0,0.0]
[1777781729348,53.36,78130.09,0.01,0.0,0.0,0.0]
[1777781731362,53.36,78132.05,0.01,0.0,0.0,0.0]
[1777781736397,53.36,78132.34,0.01,0.0,0.0,0.0]
[1777781741432,53.36,78132.83,0.01,0.0,0.0,0.0]
[1777781747474,53.36,78132.41,0.01,0.0,0.0,0.0]
[1777781752509,53.36,78131.63,0.01,0.0,0.0,0.0]
[1777781758551,53.36,78132.4,0.01,0.0,0.0,0.0]
[1777781766607,53.36,78132.28,0.01,0.0,0.0,0.0]
[1777781772649,53.36,78131.99,0.01,0.0,0.0,0.0]
[1777781780852,53.36,78131.83,0.01,0.0,0.0,0.0]
[1777781790924,53.36,78131.57,0.01,0.0,0.0,0.0]
[1777781791783,53.36,78131.57,0.01,0.0,0.0,0.0]
[1777781800993,53.36,78131.49,0.01,0.0,0.0,0.0]
[1777781811063,53.36,78131.32,0.01,0.0,0.0,0.0]
[1777781818979,53.36,78131.05,0.01,0.0,0.0,0.0]
[1777781824009,53.36,78131.26,0.01,0.0,0.0,0.0]
[1777781828039,53.36,78137.56,0.01,0.0,0.0,0.0]
[1777781833074,53.36,78130.46,0.01,0.0,0.0,0.0]
[1777781838111,53.36,78129.71,0.01,0.0,0.0,0.0]
[1777781844151,53.36,78130.8,0.01,0.0,0.0,0.0]
[1777781850193,53.36,78131.99,0.01,0.0,0.0,0.0]
[1777781851344,53.36,78133.5,0.01,0.0,0.0,0.0]
[1777781857245,53.36,78133.08,0.01,0.0,0.0,0.0]
[1777781864294,53.36,78133.63,0.01,0.0,0.0,0.0]
[1777781870339,53.36,78133.5,0.01,0.0,0.0,0.0]
[1777781876379,53.36,78133.64,0.01,0.0,0.0,0.0]
[1777781881556,53.36,78133.8,0.01,0.0,0.0,0.0]
[1777781888462,53.36,78133.22,0.01,0.0,0.0,0.0]
[1777781893507,53.36,78130.46,0.01,0.0,0.0,0.0]
[1777781900546,53.36,78131.07,0.01,0.0,0.0,0.0]
[1777781905580,53.36,78134.14,0.01,0.0,0.0,0.0]
[1777781910617,53.36,78130.24,0.01,0.0,0.0,0.0]
[1777781911766,53.36,78130.66,0.01,0.0,0.0,0.0]
[1777781917665,53.36,78130.26,0.01,0.0,0.0,0.0]
[1777781922700,53.36,78129.45,0.01,0.0,0.0,0.0]
[1777781927734,53.36,78129.51,0.01,0.0,0.0,0.0]
[1777781936797,53.36,78129.67,0.01,0.0,0.0,0.0]
[1777781941976,53.36,78130.18,0.01,0.0,0.0,0.0]
[1777781948881,53.36,78129.91,0.01,0.0,0.0,0.0]
[1777781958952,53.36,78129.41,0.01,0.0,0.0,0.0]
[1777781972186,53.36,78127.68,0.01,0.0,0.0,0.0]
[1777781982259,53.36,78125.55,0.01,0.0,0.0,0.0]
[1777781989164,53.36,78125.55,0.01,0.0,0.0,0.0]
[1777781995206,53.36,78124.08,0.01,0.0,0.0,0.0]
[1777782001249,53.36,78124.19,0.01,0.0,0.0,0.0]
[1777782002255,53.36,78131.89,0.01,0.0,0.0,0.0]
[1777782010311,53.36,78128.02,0.01,0.0,0.0,0.0]
[1777782016354,53.36,78131.59,0.01,0.0,0.0,0.0]
[1777782021388,53.36,78131.59,0.01,0.0,0.0,0.0]
[1777782026423,53.36,78133.4,0.01,0.0,0.0,0.0]
[1777782031458,53.36,78129.48,0.01,0.0,0.0,0.0]
[1777782036493,53.36,78125.02,0.01,0.0,0.0,0.0]
[1777782041528,53.36,78125.5,0.01,0.0,0.0,0.0]
[1777782048577,53.36,78125.42,0.01,0.0,0.0,0.0]
[1777782052756,53.36,78136.07,0.01,0.0,0.0,0.0]
[1777782058648,53.36,78136.47,0.01,0.0,0.0,0.0]
[1777782063685,53.36,78139.3,0.01,0.0,0.0,0.0]
[1777782068718,53.36,78140.59,0.01,0.0,0.0,0.0]
[1777782073753,53.36,78141.46,0.01,0.0,0.0,0.0]
[1777782081811,53.36,78142.77,0.01,0.0,0.0,0.0]
[1777782089865,53.36,78144.52,0.01,0.0,0.0,0.0]
[1777782093061,53.36,78145.91,0.01,0.0,0.0,0.0]
[1777782098928,53.36,78148.4,0.01,0.0,0.0,0.0]
[1777782103965,53.36,78151.26,0.01,0.0,0.0,0.0]
[1777782112020,53.36,78150.42,0.01,0.0,0.0,0.0]
[1777782117055,53.36,78150.03,0.01,0.0,0.0,0.0]
[1777782122090,53.36,78149.4,0.01,0.0,0.0,0.0]
[1777782127125,53.36,78151.21,0.01,0.0,0.0,0.0]
[1777782129139,53.36,78157.06,0.01,0.0,0.0,0.0]
[1777782134174,53.36,78158.24,0.01,0.0,0.0,0.0]
[1777782139212,53.36,78157.9,0.01,0.0,0.0,0.0]
[1777782145251,53.36,78157.89,0.01,0.0,0.0,0.0]
[1777782150285,53.36,78157.64,0.01,0.0,0.0,0.0]
[1777782151293,53.36,78158.1,0.01,0.0,0.0,0.0]
[1777782156328,53.36,78157.69,0.01,0.0,0.0,0.0]
[1777782161363,53.36,78157.72,0.01,0.0,0.0,0.0]
[1777782166398,53.36,78158.06,0.01,0.0,0.0,0.0]
[1777782171433,53.36,78158.79,0.01,0.0,0.0,0.0]
[1777782176468,53.36,78158.56,0.01,0.0,0.0,0.0]
[1777782181503,53.36,78158.77,0.01,0.0,0.0,0.0]
[1777782186538,53.36,78162.07,0.01,0.0,0.0,0.0]
[1777782191573,53.36,78161.97,0.01,0.0,0.0,0.0]
[1777782197615,53.36,78161.71,0.01,0.0,0.0,0.0]
[1777782202650,53.36,78162.82,0.01,0.0,0.0,0.0]
[1777782207689,53.36,78162.9,0.01,0.0,0.0,0.0]
[1777782211716,53.36,78163.29,0.01,0.0,0.0,0.0]
[1777782216752,53.36,78163.14,0.01,0.0,0.0,0.0]
[1777782222794,53.36,78162.38,0.01,0.0,0.0,0.0]
[1777782227831,53.36,78162.26,0.01,0.0,0.0,0.0]
[1777782232864,53.36,78162.05,0.01,0.0,0.0,0.0]
[1777782238911,53.36,78163.67,0.01,0.0,0.0,0.0]
[1777782244115,53.36,78162.39,0.01,0.0,0.0,0.0]
[1777782249985,53.36,78162.4,0.01,0.0,0.0,0.0]
[1777782255018,53.36,78162.62,0.01,0.0,0.0,0.0]
[1777782261060,53.36,78165.13,0.01,0.0,0.0,0.0]
[1777782266096,53.36,78165.52,0.01,0.0,0.0,0.0]
[1777782274325,53.36,78164.01,0.01,0.0,0.0,0.0]
[1777782280201,53.36,78166.83,0.01,0.0,0.0,0.0]
[1777782285236,53.36,78168.49,0.01,0.0,0.0,0.0]
[1777782290272,53.36,78171.66,0.01,0.0,0.0,0.0]
[1777782295306,53.36,78174.78,0.01,0.0,0.0,0.0]
[1777782298327,53.36,78179.94,0.01,0.0,0.0,0.0]
[1777782304538,53.36,78179.22,0.01,0.0,0.0,0.0]
[1777782313431,53.36,78179.61,0.01,0.0,0.0,0.0]
[1777782324679,53.36,78180.55,0.01,0.0,0.0,0.0]
[1777782330551,53.36,78185.3,0.01,0.0,0.0,0.0]
[1777782331558,53.36,78186.31,0.01,0.0,0.0,0.0]
[1777782336593,53.36,78181.86,0.01,0.0,0.0,0.0]
[1777782341627,53.36,78181.71,0.01,0.0,0.0,0.0]
[1777782344649,53.36,78174.19,0.01,0.0,0.0,0.0]
[1777782349684,53.36,78169.71,0.01,0.0,0.0,0.0]
[1777782354889,53.36,78170.06,0.01,0.0,0.0,0.0]
[1777782362775,53.36,78170.27,0.01,0.0,0.0,0.0]
[1777782368819,53.36,78169.62,0.01,0.0,0.0,0.0]
[1777782370831,53.36,78176.03,0.01,0.0,0.0,0.0]
[1777782375029,53.36,78181.64,0.01,0.0,0.0,0.0]
[1777782381911,53.36,78185.08,0.01,0.0,0.0,0.0]
[1777782386946,53.36,78186.87,0.01,0.0,0.0,0.0]
[1777782391981,53.36,78188.65,0.01,0.0,0.0,0.0]
[1777782398023,53.36,78188.8,0.01,0.0,0.0,0.0]
[1777782403059,53.36,78189.16,0.01,0.0,0.0,0.0]
[1777782415309,53.36,78190.61,0.01,0.0,0.0,0.0]
[1777782422193,53.36,78190.63,0.01,0.0,0.0,0.0]
[1777782427228,53.36,78190.78,0.01,0.0,0.0,0.0]
[1777782432263,53.36,78190.91,0.01,0.0,0.0,0.0]
[1777782438306,53.36,78191.04,0.01,0.0,0.0,0.0]
[1777782443340,53.36,78190.5,0.01,0.0,0.0,0.0]
[1777782450388,53.36,78190.55,0.01,0.0,0.0,0.0]
[1777782451396,53.36,78190.62,0.01,0.0,0.0,0.0]
[1777782457437,53.36,78190.72,0.01,0.0,0.0,0.0]
[1777782463479,53.36,78194.59,0.01,0.0,0.0,0.0]
[1777782469522,53.36,78193.75,0.01,0.0,0.0,0.0]
[1777782474557,53.36,78194.02,0.01,0.0,0.0,0.0]
[1777782480599,53.36,78194.77,0.01,0.0,0.0,0.0]
[1777782482613,53.36,78200.25,0.01,0.0,0.0,0.0]
[1777782489662,53.36,78199.83,0.01,0.0,0.0,0.0]
[1777782494697,53.36,78199.46,0.01,0.0,0.0,0.0]
[1777782499732,53.36,78203.13,0.01,0.0,0.0,0.0]
[1777782505774,53.36,78202.13,0.01,0.0,0.0,0.0]
[1777782510812,53.36,78200.75,0.01,0.0,0.0,0.0]
[1777782511816,53.36,78196.61,0.01,0.0,0.0,0.0]
[1777782516851,53.36,78191.96,0.01,0.0,0.0,0.0]
[1777782521886,53.36,78192.12,0.01,0.0,0.0,0.0]
[1777782524906,53.36,78187.42,0.01,0.0,0.0,0.0]
[1777782536155,53.36,78187.01,0.01,0.0,0.0,0.0]
[1777782542032,53.36,78189.97,0.01,0.0,0.0,0.0]
[1777782547068,53.36,78190.38,0.01,0.0,0.0,0.0]
[1777782552103,53.36,78190.78,0.01,0.0,0.0,0.0]
[1777782558144,53.36,78190.29,0.01,0.0,0.0,0.0]
[1777782566365,53.36,78190.42,0.01,0.0,0.0,0.0]
[1777782572243,53.36,78190.42,0.01,0.0,0.0,0.0]
[1777782582312,53.36,78190.34,0.01,0.0,0.0,0.0]
[1777782589362,53.36,78190.99,0.01,0.0,0.0,0.0]
[1777782596576,53.36,78189.48,0.01,0.0,0.0,0.0]
[1777782602454,53.36,78188.9,0.01,0.0,0.0,0.0]
[1777782607488,53.36,78188.54,0.01,0.0,0.0,0.0]
[1777782614703,53.36,78188.27,0.01,0.0,0.0,0.0]
[1777782621586,53.36,78188.28,0.01,0.0,0.0,0.0]
[1777782626621,53.36,78190.91,0.01,0.0,0.0,0.0]
[1777782629643,53.36,78196.38,0.01,0.0,0.0,0.0]
[1777782633837,53.36,78197.5,0.01,0.0,0.0,0.0]
[1777782639718,53.36,78190.92,0.01,0.0,0.0,0.0]
[1777782644747,53.36,78187.66,0.01,0.0,0.0,0.0]
[1777782649782,53.36,78187.83,0.01,0.0,0.0,0.0]
[1777782654817,53.36,78188.08,0.01,0.0,0.0,0.0]
[1777782661867,53.36,78188.12,0.01,0.0,0.0,0.0]
[1777782668915,53.36,78188.32,0.01,0.0,0.0,0.0]
[1777782674962,53.36,78188.45,0.01,0.0,0.0,0.0]
[1777782679994,53.36,78191.9,0.01,0.0,0.0,0.0]
[1777782687043,53.36,78192.02,0.01,0.0,0.0,0.0]
[1777782691073,53.36,78194.4,0.01,0.0,0.0,0.0]
[1777782696107,53.36,78195.5,0.01,0.0,0.0,0.0]
[1777782701141,53.36,78198.69,0.01,0.0,0.0,0.0]
[1777782709198,53.36,78199.07,0.01,0.0,0.0,0.0]
[1777782714403,53.36,78199.77,0.01,0.0,0.0,0.0]
[1777782717254,53.36,78194.2,0.01,0.0,0.0,0.0]
[1777782722288,53.36,78190.22,0.01,0.0,0.0,0.0]
[1777782727324,53.36,78186.55,0.01,0.0,0.0,0.0]
[1777782731351,53.36,78180.6,0.01,0.0,0.0,0.0]
[1777782736389,53.36,78179.63,0.01,0.0,0.0,0.0]
[1777782741424,53.36,78181.19,0.01,0.0,0.0,0.0]
[1777782746458,53.36,78180.13,0.01,0.0,0.0,0.0]
[1777782753507,53.36,78180.14,0.01,0.0,0.0,0.0]
[1777782761563,53.36,78180.0,0.01,0.0,0.0,0.0]
[1777782771632,53.36,78179.81,0.01,0.0,0.0,0.0]
[1777782778682,53.36,78178.22,0.01,0.0,0.0,0.0]
[1777782784893,53.36,78178.43,0.01,0.0,0.0,0.0]
[1777782790765,53.36,78178.57,0.01,0.0,0.0,0.0]
[1777782797815,53.36,78178.42,0.01,0.0,0.0,0.0]
[1777782805033,53.36,78179.01,0.01,0.0,0.0,0.0]
[1777782812922,53.36,78179.56,0.01,0.0,0.0,0.0]
[1777782817957,53.36,78180.04,0.01,0.0,0.0,0.0]
[1777782822991,53.36,78180.44,0.01,0.0,0.0,0.0]
[1777782828027,53.36,78180.23,0.01,0.0,0.0,0.0]
[1777782833062,53.36,78180.83,0.01,0.0,0.0,0.0]
[1777782839103,53.36,78181.46,0.01,0.0,0.0,0.0]
[1777782844138,53.36,78182.66,0.01,0.0,0.0,0.0]
[1777782849345,53.36,78181.89,0.01,0.0,0.0,0.0]
[1777782855216,53.36,78181.83,0.01,0.0,0.0,0.0]
[1777782863271,53.36,78182.29,0.01,0.0,0.0,0.0]
[1777782869488,53.36,78182.13,0.01,0.0,0.0,0.0]
[1777782873342,53.36,78182.13,0.01,0.0,0.0,0.0]
[1777782879560,53.36,78182.22,0.01,0.0,0.0,0.0]
[1777782889630,53.36,78182.2,0.01,0.0,0.0,0.0]
[1777782895496,53.36,78181.75,0.01,0.0,0.0,0.0]
[1777782901537,53.36,78181.09,0.01,0.0,0.0,0.0]
[1777782909771,53.36,78180.31,0.01,0.0,0.0,0.0]
[1777782918657,53.36,78178.89,0.01,0.0,0.0,0.0]
[1777782926713,53.36,78179.12,0.01,0.0,0.0,0.0]
[1777782929912,53.36,78170.72,0.01,0.0,0.0,0.0]
[1777782931748,53.36,78169.57,0.01,0.0,0.0,0.0]
[1777782936783,53.36,78170.19,0.01,0.0,0.0,0.0]
[1777782941818,53.36,78168.34,0.01,0.0,0.0,0.0]
[1777782946852,53.36,78167.38,0.01,0.0,0.0,0.0]
[1777782952895,53.36,78167.66,0.01,0.0,0.0,0.0]
[1777782959117,53.36,78167.51,0.01,0.0,0.0,0.0]
[1777782964979,53.36,78167.67,0.01,0.0,0.0,0.0]
[1777782970015,53.36,78169.12,0.01,0.0,0.0,0.0]
[1777782975050,53.36,78176.15,0.01,0.0,0.0,0.0]
[1777782980086,53.36,78172.8,0.01,0.0,0.0,0.0]
[1777782989327,53.36,78171.88,0.01,0.0,0.0,0.0]
[1777782991166,53.36,78169.45,0.01,0.0,0.0,0.0]
[1777782999397,53.36,78168.31,0.01,0.0,0.0,0.0]
[1777783007278,53.36,78168.23,0.01,0.0,0.0,0.0]
[1777783012314,53.36,78168.68,0.01,0.0,0.0,0.0]
[1777783019537,53.36,78168.06,0.01,0.0,0.0,0.0]
[1777783026407,53.36,78168.06,0.01,0.0,0.0,0.0]
[1777783031447,53.36,78164.89,0.01,0.0,0.0,0.0]
[1777783037487,53.36,78165.45,0.01,0.0,0.0,0.0]
[1777783047558,53.36,78165.43,0.01,0.0,0.0,0.0]
[1777783051586,53.36,78165.46,0.01,0.0,0.0,0.0]
[1777783056621,53.36,78166.62,0.01,0.0,0.0,0.0]
[1777783064678,53.36,78166.39,0.01,0.0,0.0,0.0]
[1777783068705,53.36,78178.15,0.01,0.0,0.0,0.0]
[1777783069890,53.36,78184.99,0.01,0.0,0.0,0.0]
[1777783075754,53.36,78185.19,0.01,0.0,0.0,0.0]
[1777783080789,53.36,78185.3,0.01,0.0,0.0,0.0]
[1777783081796,53.36,78177.97,0.01,0.0,0.0,0.0]
[1777783090030,53.36,78178.08,0.01,0.0,0.0,0.0]
[1777783100100,53.36,78178.93,0.01,0.0,0.0,0.0]
[1777783106971,53.36,78179.79,0.01,0.0,0.0,0.0]
[1777783110999,53.36,78179.93,0.01,0.0,0.0,0.0]
[1777783120240,53.36,78179.96,0.01,0.0,0.0,0.0]
[1777783130311,53.36,78180.28,0.01,0.0,0.0,0.0]
[1777783139195,53.36,78180.75,0.01,0.0,0.0,0.0]
[1777783145237,53.36,78180.88,0.01,0.0,0.0,0.0]
[1777783150456,53.36,78181.24,0.01,0.0,0.0,0.0]
[1777783156313,53.36,78181.6,0.01,0.0,0.0,0.0]
[1777783161349,53.36,78181.34,0.01,0.0,0.0,0.0]
[1777783168398,53.36,78181.35,0.01,0.0,0.0,0.0]
[1777783172425,53.36,78181.31,0.01,0.0,0.0,0.0]
[1777783179659,53.36,78181.45,0.01,0.0,0.0,0.0]
[1777783189729,53.36,78181.6,0.01,0.0,0.0,0.0]
[1777783198608,53.36,78181.69,0.01,0.0,0.0,0.0]
[1777783203643,53.36,78181.89,0.01,0.0,0.0,0.0]
[1777783208866,53.36,78181.77,0.01,0.0,0.0,0.0]
[1777783214719,53.36,78181.77,0.01,0.0,0.0,0.0]
[1777783219755,53.36,78182.57,0.01,0.0,0.0,0.0]
[1777783229005,53.36,78182.53,0.01,0.0,0.0,0.0]
[1777783239075,53.36,78183.02,0.01,0.0,0.0,0.0]
[1777783244939,53.36,78183.3,0.01,0.0,0.0,0.0]
[1777783246952,53.36,78178.08,0.01,0.0,0.0,0.0]
[1777783247959,53.36,78171.01,0.01,0.0,0.0,0.0]
[1777783259215,53.36,78170.79,0.01,0.0,0.0,0.0]
[1777783266085,53.36,78171.36,0.01,0.0,0.0,0.0]
[1777783275149,53.36,78171.8,0.01,0.0,0.0,0.0]
[1777783282197,53.36,78171.93,0.01,0.0,0.0,0.0]
[1777783289425,53.36,78171.22,0.01,0.0,0.0,0.0]
[1777783293275,53.36,78171.22,0.01,0.0,0.0,0.0]
[1777783299495,53.36,78170.29,0.01,0.0,0.0,0.0]
[1777783309569,53.36,78169.99,0.01,0.0,0.0,0.0]
[1777783315429,53.36,78170.07,0.01,0.0,0.0,0.0]
[1777783320465,53.36,78170.07,0.01,0.0,0.0,0.0]
[1777783329712,53.36,78169.97,0.01,0.0,0.0,0.0]
[1777783335570,53.36,78169.78,0.01,0.0,0.0,0.0]
[1777783341615,53.36,78169.65,0.01,0.0,0.0,0.0]
[1777783349851,53.36,78169.53,0.01,0.0,0.0,0.0]
[1777783352688,53.36,78169.53,0.01,0.0,0.0,0.0]
[1777783359921,53.36,78169.42,0.01,0.0,0.0,0.0]
[1777783365780,53.36,78169.42,0.01,0.0,0.0,0.0]
[1777783370818,53.36,78169.77,0.01,0.0,0.0,0.0]
[1777783380061,53.36,78169.21,0.01,0.0,0.0,0.0]
[1777783390136,53.36,78166.44,0.01,0.0,0.0,0.0]
[1777783395994,53.36,78164.46,0.01,0.0,0.0,0.0]
[1777783403043,53.36,78163.01,0.01,0.0,0.0,0.0]
[1777783409084,53.36,78163.1,0.01,0.0,0.0,0.0]
[1777783413113,53.36,78162.78,0.01,0.0,0.0,0.0]
[1777783418147,53.36,78162.66,0.01,0.0,0.0,0.0]
[1777783423184,53.36,78162.6,0.01,0.0,0.0,0.0]
[1777783429225,53.36,78162.5,0.01,0.0,0.0,0.0]
[1777783434260,53.36,78162.21,0.01,0.0,0.0,0.0]
[1777783440485,53.36,78162.0,0.01,0.0,0.0,0.0]
[1777783447352,53.36,78160.79,0.01,0.0,0.0,0.0]
[1777783456415,53.36,78160.92,0.01,0.0,0.0,0.0]
[1777783461451,53.36,78159.34,0.01,0.0,0.0,0.0]
[1777783466486,53.36,78159.28,0.01,0.0,0.0,0.0]
[1777783475548,53.36,78159.59,0.01,0.0,0.0,0.0]
[1777783480766,53.36,78159.74,0.01,0.0,0.0,0.0]
[1777783487633,53.36,78159.76,0.01,0.0,0.0,0.0]
[1777783495688,53.36,78160.12,0.01,0.0,0.0,0.0]
[1777783500906,53.36,78160.61,0.01,0.0,0.0,0.0]
[1777783508780,53.36,78161.05,0.01,0.0,0.0,0.0]
[1777783514823,53.36,78161.42,0.01,0.0,0.0,0.0]
[1777783521872,53.36,78165.31,0.01,0.0,0.0,0.0]
[1777783526907,53.36,78164.7,0.01,0.0,0.0,0.0]
[1777783531942,53.36,78158.17,0.01,0.0,0.0,0.0]
[1777783536977,53.36,78160.29,0.01,0.0,0.0,0.0]
[1777783542012,53.36,78159.65,0.01,0.0,0.0,0.0]
[1777783547051,53.36,78158.0,0.01,0.0,0.0,0.0]
[1777783553093,53.36,78156.94,0.01,0.0,0.0,0.0]
[1777783558128,53.36,78156.53,0.01,0.0,0.0,0.0]
[1777783569390,53.36,78155.2,0.01,0.0,0.0,0.0]
[1777783579459,53.36,78154.9,0.01,0.0,0.0,0.0]
[1777783588338,53.36,78154.02,0.01,0.0,0.0,0.0]
[1777783591359,53.36,78153.08,0.01,0.0,0.0,0.0]
[1777783596394,53.36,78152.84,0.01,0.0,0.0,0.0]
[1777783601430,53.36,78153.07,0.01,0.0,0.0,0.0]
[1777783609669,53.36,78153.15,0.01,0.0,0.0,0.0]
[1777783618548,53.36,78153.17,0.01,0.0,0.0,0.0]
[1777783626606,53.36,78153.17,0.01,0.0,0.0,0.0]
[1777783631641,53.36,78156.09,0.01,0.0,0.0,0.0]
[1777783633654,53.36,78163.25,0.01,0.0,0.0,0.0]
[1777783634661,53.36,78158.7,0.01,0.0,0.0,0.0]
[1777783639881,53.36,78155.25,0.01,0.0,0.0,0.0]
[1777783645738,53.36,78153.55,0.01,0.0,0.0,0.0]
[1777783651780,53.36,78152.85,0.01,0.0,0.0,0.0]
[1777783656814,53.36,78152.86,0.01,0.0,0.0,0.0]
[1777783666885,53.36,78152.51,0.01,0.0,0.0,0.0]
[1777783672926,53.36,78152.16,0.01,0.0,0.0,0.0]
[1777783677961,53.36,78150.96,0.01,0.0,0.0,0.0]
[1777783689038,53.36,78149.75,0.01,0.0,0.0,0.0]
[1777783697095,53.36,78150.26,0.01,0.0,0.0,0.0]
[1777783706158,53.36,78150.47,0.01,0.0,0.0,0.0]
[1777783714215,53.36,78150.76,0.01,0.0,0.0,0.0]
[1777783719444,53.36,78150.12,0.01,0.0,0.0,0.0]
[1777783725291,53.36,78147.25,0.01,0.0,0.0,0.0]
[1777783730327,53.36,78145.39,0.01,0.0,0.0,0.0]
[1777783735362,53.36,78135.91,0.01,0.0,0.0,0.0]
[1777783740398,53.36,78132.18,0.01,0.0,0.0,0.0]
[1777783745432,53.36,78131.61,0.01,0.0,0.0,0.0]
[1777783750469,53.36,78132.67,0.01,0.0,0.0,0.0]
[1777783755502,53.36,78132.72,0.01,0.0,0.0,0.0]
[1777783758524,53.36,78124.4,0.01,0.0,0.0,0.0]
[1777783761546,53.36,78118.93,0.01,0.0,0.0,0.0]
[1777783766582,53.36,78117.64,0.01,0.0,0.0,0.0]
[1777783774636,53.36,78117.66,0.01,0.0,0.0,0.0]
[1777783779864,53.36,78120.67,0.01,0.0,0.0,0.0]
[1777783785712,53.36,78119.73,0.01,0.0,0.0,0.0]
[1777783792762,53.36,78120.0,0.01,0.0,0.0,0.0]
[1777783797797,53.36,78120.64,0.01,0.0,0.0,0.0]
[1777783802831,53.36,78120.56,0.01,0.0,0.0,0.0]
[1777783807866,53.36,78120.27,0.01,0.0,0.0,0.0]
[1777783812904,53.36,78120.01,0.01,0.0,0.0,0.0]
[1777783820146,53.36,78119.77,0.01,0.0,0.0,0.0]
[1777783830216,53.36,78119.31,0.01,0.0,0.0,0.0]
[1777783832033,53.36,78119.31,0.01,0.0,0.0,0.0]
[1777783838079,53.36,78118.16,0.01,0.0,0.0,0.0]
[1777783844121,53.36,78118.68,0.01,0.0,0.0,0.0]
[1777783850163,53.36,78120.05,0.01,0.0,0.0,0.0]
[1777783856205,53.36,78121.13,0.01,0.0,0.0,0.0]
[1777783866271,53.36,78121.68,0.01,0.0,0.0,0.0]
[1777783873323,53.36,78122.88,0.01,0.0,0.0,0.0]
[1777783880566,53.36,78123.71,0.01,0.0,0.0,0.0]
[1777783886416,53.36,78124.04,0.01,0.0,0.0,0.0]
[1777783891453,53.36,78124.48,0.01,0.0,0.0,0.0]
[1777783896489,53.36,78124.69,0.01,0.0,0.0,0.0]
[1777783901523,53.36,78125.15,0.01,0.0,0.0,0.0]
[1777783910776,53.36,78125.16,0.01,0.0,0.0,0.0]
[1777783916632,53.36,78124.84,0.01,0.0,0.0,0.0]
[1777783919839,53.36,78131.17,0.01,0.0,0.0,0.0]
[1777783926698,53.36,78130.73,0.01,0.0,0.0,0.0]
[1777783932741,53.36,78129.82,0.01,0.0,0.0,0.0]
[1777783937777,53.36,78129.09,0.01,0.0,0.0,0.0]
[1777783940798,53.36,78133.69,0.01,0.0,0.0,0.0]
[1777783945833,53.36,78132.66,0.01,0.0,0.0,0.0]
[1777783950868,53.36,78132.09,0.01,0.0,0.0,0.0]
[1777783951874,53.36,78131.92,0.01,0.0,0.0,0.0]
[1777783956909,53.36,78131.22,0.01,0.0,0.0,0.0]
[1777783961946,53.36,78130.45,0.01,0.0,0.0,0.0]
[1777783967987,53.36,78132.13,0.01,0.0,0.0,0.0]
[1777783973022,53.36,78133.02,0.01,0.0,0.0,0.0]
[1777783978058,53.36,78134.48,0.01,0.0,0.0,0.0]
[1777783984101,53.36,78134.03,0.01,0.0,0.0,0.0]
[1777783991149,53.36,78133.06,0.01,0.0,0.0,0.0]
[1777783996185,53.36,78134.94,0.01,0.0,0.0,0.0]
[1777784002227,53.36,78136.8,0.01,0.0,0.0,0.0]
[1777784008268,53.36,78139.76,0.01,0.0,0.0,0.0]
[1777784011291,53.36,78139.32,0.01,0.0,0.0,0.0]
[1777784016324,53.36,78137.42,0.01,0.0,0.0,0.0]
[1777784024382,53.36,78136.17,0.01,0.0,0.0,0.0]
[1777784029416,53.36,78134.6,0.01,0.0,0.0,0.0]
[1777784035703,53.36,78133.65,0.01,0.0,0.0,0.0]
[1777784045773,53.36,78132.81,0.01,0.0,0.0,0.0]
[1777784051570,53.36,78130.85,0.01,0.0,0.0,0.0]
[1777784060633,53.36,78129.85,0.01,0.0,0.0,0.0]
[1777784065913,53.36,78130.53,0.01,0.0,0.0,0.0]
[1777784075983,53.36,78131.06,0.01,0.0,0.0,0.0]
[1777784081780,53.36,78130.58,0.01,0.0,0.0,0.0]
[1777784091847,53.36,78129.68,0.01,0.0,0.0,0.0]
[1777784101920,53.36,78130.51,0.01,0.0,0.0,0.0]
[1777784111987,53.36,78131.18,0.01,0.0,0.0,0.0]
[1777784118032,53.36,78131.52,0.01,0.0,0.0,0.0]
[1777784126333,53.36,78130.19,0.01,0.0,0.0,0.0]
[1777784132130,53.36,78130.19,0.01,0.0,0.0,0.0]
[1777784138172,53.36,78128.66,0.01,0.0,0.0,0.0]
[1777784143207,53.36,78127.15,0.01,0.0,0.0,0.0]
[1777784148242,53.36,78125.32,0.01,0.0,0.0,0.0]
[1777784156544,53.36,78124.09,0.01,0.0,0.0,0.0]
[1777784163348,53.36,78125.21,0.01,0.0,0.0,0.0]
[1777784174423,53.36,78125.58,0.01,0.0,0.0,0.0]
[1777784176438,53.36,78113.48,0.01,0.0,0.0,0.0]
[1777784182480,53.36,78110.65,0.01,0.0,0.0,0.0]
[1777784187514,53.36,78111.58,0.01,0.0,0.0,0.0]
[1777784195570,53.36,78113.12,0.01,0.0,0.0,0.0]
[1777784201613,53.36,78114.71,0.01,0.0,0.0,0.0]
[1777784206650,53.36,78117.29,0.01,0.0,0.0,0.0]
[1777784211682,53.36,78118.56,0.01,0.0,0.0,0.0]
[1777784216967,53.36,78119.34,0.01,0.0,0.0,0.0]
[1777784222760,53.36,78122.79,0.01,0.0,0.0,0.0]
[1777784231822,53.36,78122.47,0.01,0.0,0.0,0.0]
[1777784237107,53.36,78120.87,0.01,0.0,0.0,0.0]
[1777784242900,53.36,78120.54,0.01,0.0,0.0,0.0]
[1777784252969,53.36,78120.54,0.01,0.0,0.0,0.0]
[1777784258009,53.36,78121.53,0.01,0.0,0.0,0.0]
[1777784266062,53.36,78122.36,0.01,0.0,0.0,0.0]
[1777784271099,53.36,78122.18,0.01,0.0,0.0,0.0]
[1777784277387,53.36,78122.02,0.01,0.0,0.0,0.0]
[1777784284190,53.36,78122.07,0.01,0.0,0.0,0.0]
[1777784291242,53.36,78122.15,0.01,0.0,0.0,0.0]
[1777784296274,53.36,78122.19,0.01,0.0,0.0,0.0]
[1777784301309,53.36,78122.87,0.01,0.0,0.0,0.0]
[1777784307597,53.36,78126.0,0.01,0.0,0.0,0.0]
[1777784312386,53.36,78126.39,0.01,0.0,0.0,0.0]
[1777784317668,53.36,78125.75,0.01,0.0,0.0,0.0]
[1777784325488,53.36,78125.8,0.01,0.0,0.0,0.0]
[1777784334551,53.36,78125.7,0.01,0.0,0.0,0.0]
[1777784337814,53.36,78118.42,0.01,0.0,0.0,0.0]
[1777784343613,53.36,78117.81,0.01,0.0,0.0,0.0]
[1777784348649,53.36,78120.08,0.01,0.0,0.0,0.0]
[1777784353684,53.36,78119.7,0.01,0.0,0.0,0.0]
[1777784359726,53.36,78119.61,0.01,0.0,0.0,0.0]
[1777784365768,53.36,78119.39,0.01,0.0,0.0,0.0]
[1777784371810,53.36,78119.08,0.01,0.0,0.0,0.0]
[1777784378094,53.36,78118.91,0.01,0.0,0.0,0.0]
[1777784382887,53.36,78124.25,0.01,0.0,0.0,0.0]
[1777784388164,53.36,78126.07,0.01,0.0,0.0,0.0]
[1777784394971,53.36,78125.4,0.01,0.0,0.0,0.0]
[1777784401017,53.36,78125.26,0.01,0.0,0.0,0.0]
[1777784402024,53.36,78120.84,0.01,0.0,0.0,0.0]
[1777784408304,53.36,78118.3,0.01,0.0,0.0,0.0]
[1777784415115,53.36,78118.15,0.01,0.0,0.0,0.0]
[1777784422164,53.36,78118.43,0.01,0.0,0.0,0.0]
[1777784428444,53.36,78118.72,0.01,0.0,0.0,0.0]
[1777784433244,53.36,78118.25,0.01,0.0,0.0,0.0]
[1777784435257,53.36,78125.93,0.01,0.0,0.0,0.0]
[1777784443314,53.36,78128.41,0.01,0.0,0.0,0.0]
[1777784448585,53.36,78128.81,0.01,0.0,0.0,0.0]
[1777784454391,53.36,78130.08,0.01,0.0,0.0,0.0]
[1777784460432,53.36,78131.93,0.01,0.0,0.0,0.0]
[1777784468730,53.36,78131.91,0.01,0.0,0.0,0.0]
[1777784477552,53.36,78132.35,0.01,0.0,0.0,0.0]
[1777784483594,53.36,78133.51,0.01,0.0,0.0,0.0]
[1777784487625,53.36,78139.1,0.01,0.0,0.0,0.0]
[1777784491653,53.36,78138.53,0.01,0.0,0.0,0.0]
[1777784496687,53.36,78138.96,0.01,0.0,0.0,0.0]
[1777784501722,53.36,78140.53,0.01,0.0,0.0,0.0]
[1777784506759,53.36,78141.66,0.01,0.0,0.0,0.0]
[1777784511792,53.36,78142.11,0.01,0.0,0.0,0.0]
[1777784518842,53.36,78141.84,0.01,0.0,0.0,0.0]
[1777784525890,53.36,78142.05,0.01,0.0,0.0,0.0]
[1777784531933,53.36,78143.24,0.01,0.0,0.0,0.0]
[1777784537978,53.36,78144.27,0.01,0.0,0.0,0.0]
[1777784543010,53.36,78145.69,0.01,0.0,0.0,0.0]
[1777784545023,53.36,78151.16,0.01,0.0,0.0,0.0]
[1777784550059,53.36,78152.18,0.01,0.0,0.0,0.0]
[1777784551066,53.36,78152.2,0.01,0.0,0.0,0.0]
[1777784556100,53.36,78152.53,0.01,0.0,0.0,0.0]
[1777784562143,53.36,78152.77,0.01,0.0,0.0,0.0]
[1777784563150,53.36,78157.38,0.01,0.0,0.0,0.0]
[1777784568185,53.36,78158.66,0.01,0.0,0.0,0.0]
[1777784578254,53.36,78162.5,0.01,0.0,0.0,0.0]
[1777784583289,53.36,78161.35,0.01,0.0,0.0,0.0]
[1777784589573,53.36,78160.2,0.01,0.0,0.0,0.0]
[1777784598399,53.36,78159.63,0.01,0.0,0.0,0.0]
[1777784599641,53.36,78170.55,0.01,0.0,0.0,0.0]
[1777784605448,53.36,78172.41,0.01,0.0,0.0,0.0]
[1777784610486,53.36,78172.84,0.01,0.0,0.0,0.0]
[1777784611493,53.36,78173.94,0.01,0.0,0.0,0.0]
[1777784616528,53.36,78175.68,0.01,0.0,0.0,0.0]
[1777784623578,53.36,78177.16,0.01,0.0,0.0,0.0]
[1777784629853,53.36,78176.02,0.01,0.0,0.0,0.0]
[1777784636669,53.36,78176.09,0.01,0.0,0.0,0.0]
[1777784637675,53.36,78169.11,0.01,0.0,0.0,0.0]
[1777784639923,53.36,78164.48,0.01,0.0,0.0,0.0]
[1777784645731,53.36,78165.35,0.01,0.0,0.0,0.0]
[1777784650766,53.36,78168.21,0.01,0.0,0.0,0.0]
[1777784651773,53.36,78176.57,0.01,0.0,0.0,0.0]
[1777784652781,53.36,78180.94,0.01,0.0,0.0,0.0]
[1777784657815,53.36,78180.84,0.01,0.0,0.0,0.0]
[1777784662851,53.36,78181.37,0.01,0.0,0.0,0.0]
[1777784668892,53.36,78183.86,0.01,0.0,0.0,0.0]
[1777784671913,53.36,78183.96,0.01,0.0,0.0,0.0]
[1777784677955,53.36,78181.37,0.01,0.0,0.0,0.0]
[1777784682990,53.36,78183.32,0.01,0.0,0.0,0.0]
[1777784688025,53.36,78183.82,0.01,0.0,0.0,0.0]
[1777784694068,53.36,78183.83,0.01,0.0,0.0,0.0]
[1777784697087,53.36,78188.12,0.01,0.0,0.0,0.0]
[1777784700110,53.36,78194.86,0.01,0.0,0.0,0.0]
[1777784705146,53.36,78195.46,0.01,0.0,0.0,0.0]
[1777784711188,53.36,78194.98,0.01,0.0,0.0,0.0]
[1777784716230,53.36,78193.97,0.01,0.0,0.0,0.0]
[1777784721265,53.36,78193.7,0.01,0.0,0.0,0.0]
[1777784727307,53.36,78193.23,0.01,0.0,0.0,0.0]
[1777784731341,53.36,78193.56,0.01,0.0,0.0,0.0]
[1777784739391,53.36,78195.14,0.01,0.0,0.0,0.0]
[1777784745433,53.36,78195.87,0.01,0.0,0.0,0.0]
[1777784750729,53.36,78196.55,0.01,0.0,0.0,0.0]
[1777784759532,53.36,78196.64,0.01,0.0,0.0,0.0]
[1777784766584,53.36,78196.98,0.01,0.0,0.0,0.0]
[1777784778666,53.36,78198.04,0.01,0.0,0.0,0.0]
[1777784783701,53.36,78198.57,0.01,0.0,0.0,0.0]
[1777784788736,53.36,78199.71,0.01,0.0,0.0,0.0]
[1777784791013,53.36,78199.88,0.01,0.0,0.0,0.0]
[1777784796792,53.36,78200.04,0.01,0.0,0.0,0.0]
[1777784801828,53.36,78201.7,0.01,0.0,0.0,0.0]
[1777784806862,53.36,78201.57,0.01,0.0,0.0,0.0]
[1777784813912,53.36,78201.09,0.01,0.0,0.0,0.0]
[1777784816933,53.36,78205.48,0.01,0.0,0.0,0.0]
[1777784821968,53.36,78202.64,0.01,0.0,0.0,0.0]
[1777784823982,53.36,78207.56,0.01,0.0,0.0,0.0]
[1777784824989,53.36,78212.83,0.01,0.0,0.0,0.0]
[1777784830024,53.36,78216.45,0.01,0.0,0.0,0.0]
[1777784835060,53.36,78218.84,0.01,0.0,0.0,0.0]
[1777784840095,53.36,78219.48,0.01,0.0,0.0,0.0]
[1777784845129,53.36,78219.7,0.01,0.0,0.0,0.0]
[1777784850164,53.36,78220.5,0.01,0.0,0.0,0.0]
[1777784851175,53.36,78221.57,0.01,0.0,0.0,0.0]
[1777784856206,53.36,78220.83,0.01,0.0,0.0,0.0]
[1777784861241,53.36,78209.0,0.01,0.0,0.0,0.0]
[1777784866276,53.36,78207.92,0.01,0.0,0.0,0.0]
[1777784872318,53.36,78208.24,0.01,0.0,0.0,0.0]
[1777784877352,53.36,78210.47,0.01,0.0,0.0,0.0]
[1777784882390,53.36,78210.69,0.01,0.0,0.0,0.0]
[1777784889437,53.36,78211.66,0.01,0.0,0.0,0.0]
[1777784894472,53.36,78212.2,0.01,0.0,0.0,0.0]
[1777784901786,53.36,78213.07,0.01,0.0,0.0,0.0]
[1777784908571,53.36,78213.6,0.01,0.0,0.0,0.0]
[1777784911855,53.36,78214.36,0.01,0.0,0.0,0.0]
[1777784920654,53.36,78214.86,0.01,0.0,0.0,0.0]
[1777784925689,53.36,78206.09,0.01,0.0,0.0,0.0]
[1777784930724,53.36,78201.82,0.01,0.0,0.0,0.0]
[1777784935758,53.36,78201.01,0.01,0.0,0.0,0.0]
[1777784940793,53.36,78199.82,0.01,0.0,0.0,0.0]
[1777784945829,53.36,78199.47,0.01,0.0,0.0,0.0]
[1777784950864,53.36,78198.39,0.01,0.0,0.0,0.0]
[1777784955899,53.36,78198.74,0.01,0.0,0.0,0.0]
[1777784960935,53.36,78205.0,0.01,0.0,0.0,0.0]
[1777784965970,53.36,78204.26,0.01,0.0,0.0,0.0]
[1777784971004,53.36,78203.51,0.01,0.0,0.0,0.0]
[1777784972276,53.36,78208.53,0.01,0.0,0.0,0.0]
[1777784982346,53.36,78206.69,0.01,0.0,0.0,0.0]
[1777784992416,53.36,78205.22,0.01,0.0,0.0,0.0]
[1777785001219,53.36,78203.99,0.01,0.0,0.0,0.0]
[1777785010281,53.36,78202.96,0.01,0.0,0.0,0.0]
[1777785015320,53.36,78202.81,0.01,0.0,0.0,0.0]
[1777785020355,53.36,78202.43,0.01,0.0,0.0,0.0]
[1777785030425,53.36,78201.99,0.01,0.0,0.0,0.0]
[1777785031431,53.36,78201.26,0.01,0.0,0.0,0.0]
[1777785038481,53.36,78200.74,0.01,0.0,0.0,0.0]
[1777785052576,53.36,78201.26,0.01,0.0,0.0,0.0]
[1777785057614,53.36,78205.22,0.01,0.0,0.0,0.0]
[1777785062907,53.36,78205.69,0.01,0.0,0.0,0.0]
[1777785070705,53.36,78205.88,0.01,0.0,0.0,0.0]
[1777785075740,53.36,78206.76,0.01,0.0,0.0,0.0]
[1777785079768,53.36,78202.16,0.01,0.0,0.0,0.0]
[1777785086817,53.36,78202.26,0.01,0.0,0.0,0.0]
[1777785093116,53.36,78203.1,0.01,0.0,0.0,0.0]
[1777785098901,53.36,78203.16,0.01,0.0,0.0,0.0]
[1777785103186,53.36,78194.6,0.01,0.0,0.0,0.0]
[1777785113256,53.36,78194.75,0.01,0.0,0.0,0.0]
[1777785123326,53.36,78196.54,0.01,0.0,0.0,0.0]
[1777785133396,53.36,78197.58,0.01,0.0,0.0,0.0]
[1777785143466,53.36,78198.33,0.01,0.0,0.0,0.0]
[1777785153536,53.36,78198.86,0.01,0.0,0.0,0.0]
[1777785163606,53.36,78199.37,0.01,0.0,0.0,0.0]
[1777785173678,53.36,78201.63,0.01,0.0,0.0,0.0]
[1777785179461,53.36,78202.2,0.01,0.0,0.0,0.0]
[1777785187517,53.36,78201.6,0.01,0.0,0.0,0.0]
[1777785194567,53.36,78201.38,0.01,0.0,0.0,0.0]
[1777785199602,53.36,78200.38,0.01,0.0,0.0,0.0]
[1777785205644,53.36,78200.03,0.01,0.0,0.0,0.0]
[1777785210679,53.36,78199.86,0.01,0.0,0.0,0.0]
[1777785211686,53.36,78196.5,0.01,0.0,0.0,0.0]
[1777785213702,53.36,78192.21,0.01,0.0,0.0,0.0]
[1777785218735,53.36,78193.56,0.01,0.0,0.0,0.0]
[1777785224034,53.36,78193.61,0.01,0.0,0.0,0.0]
[1777785229812,53.36,78193.48,0.01,0.0,0.0,0.0]
[1777785235854,53.36,78193.6,0.01,0.0,0.0,0.0]
[1777785241898,53.36,78193.81,0.01,0.0,0.0,0.0]
[1777785246931,53.36,78193.29,0.01,0.0,0.0,0.0]
[1777785251966,53.36,78201.08,0.01,0.0,0.0,0.0]
[1777785257004,53.36,78200.78,0.01,0.0,0.0,0.0]
[1777785262036,53.36,78200.48,0.01,0.0,0.0,0.0]
[1777785271098,53.36,78200.73,0.01,0.0,0.0,0.0]
[1777785276134,53.36,78200.56,0.01,0.0,0.0,0.0]
[1777785281169,53.36,78200.63,0.01,0.0,0.0,0.0]
[1777785286203,53.36,78200.5,0.01,0.0,0.0,0.0]
[1777785291238,53.36,78201.4,0.01,0.0,0.0,0.0]
[1777785299295,53.36,78201.74,0.01,0.0,0.0,0.0]
[1777785304595,53.36,78203.36,0.01,0.0,0.0,0.0]
[1777785310374,53.36,78203.36,0.01,0.0,0.0,0.0]
[1777785315408,53.36,78204.42,0.01,0.0,0.0,0.0]
[1777785322457,53.36,78205.07,0.01,0.0,0.0,0.0]
[1777785328500,53.36,78204.89,0.01,0.0,0.0,0.0]
[1777785331521,53.36,78208.7,0.01,0.0,0.0,0.0]
[1777785338570,53.36,78206.85,0.01,0.0,0.0,0.0]
[1777785344879,53.36,78203.59,0.01,0.0,0.0,0.0]
[1777785352667,53.36,78202.69,0.01,0.0,0.0,0.0]
[1777785360723,53.36,78202.42,0.01,0.0,0.0,0.0]
[1777785370793,53.36,78201.76,0.01,0.0,0.0,0.0]
[1777785375829,53.36,78205.94,0.01,0.0,0.0,0.0]
[1777785380866,53.36,78209.46,0.01,0.0,0.0,0.0]
[1777785385901,53.36,78212.65,0.01,0.0,0.0,0.0]
[1777785390935,53.36,78213.84,0.01,0.0,0.0,0.0]
[1777785391942,53.36,78214.13,0.01,0.0,0.0,0.0]
[1777785396977,53.36,78206.68,0.01,0.0,0.0,0.0]
[1777785402013,53.36,78207.39,0.01,0.0,0.0,0.0]
[1777785407047,53.36,78208.17,0.01,0.0,0.0,0.0]
[1777785412083,53.36,78209.12,0.01,0.0,0.0,0.0]
[1777785421146,53.36,78209.18,0.01,0.0,0.0,0.0]
[1777785424167,53.36,78204.06,0.01,0.0,0.0,0.0]
[1777785435511,53.36,78202.32,0.01,0.0,0.0,0.0]
[1777785441290,53.36,78203.21,0.01,0.0,0.0,0.0]
[1777785447329,53.36,78204.04,0.01,0.0,0.0,0.0]
[1777785451357,53.36,78205.0,0.01,0.0,0.0,0.0]
[1777785457399,53.36,78204.92,0.01,0.0,0.0,0.0]
[1777785463441,53.36,78204.78,0.01,0.0,0.0,0.0]
[1777785470490,53.36,78207.82,0.01,0.0,0.0,0.0]
[1777785475792,53.36,78207.39,0.01,0.0,0.0,0.0]
[1777785482574,53.36,78207.39,0.01,0.0,0.0,0.0]
[1777785487609,53.36,78206.58,0.01,0.0,0.0,0.0]
[1777785495932,53.36,78205.93,0.01,0.0,0.0,0.0]
[1777785506002,53.36,78205.14,0.01,0.0,0.0,0.0]
[1777785516073,53.36,78205.21,0.01,0.0,0.0,0.0]
[1777785517877,53.36,78205.21,0.01,0.0,0.0,0.0]
[1777785517970,53.36,78205.33,0.01,0.0,0.0,0.0]
[1777785526143,53.36,78205.33,0.01,0.0,0.0,0.0]
[1777785536213,53.36,78205.41,0.01,0.0,0.0,0.0]
[1777785546284,53.36,78205.46,0.01,0.0,0.0,0.0]
[1777785552884,53.36,78205.57,0.01,0.0,0.0,0.0]
[1777785552952,53.36,78205.5,0.01,0.0,0.0,0.0]
[1777785558101,53.36,78205.12,0.01,0.0,0.0,0.0]
[1777785566425,53.36,78205.2,0.01,0.0,0.0,0.0]
[1777785573207,53.36,78205.32,0.01,0.0,0.0,0.0]
[1777785575220,53.36,78200.14,0.01,0.0,0.0,0.0]
[1777785580256,53.36,78199.9,0.01,0.0,0.0,0.0]
[1777785586565,53.36,78197.76,0.01,0.0,0.0,0.0]
[1777785592340,53.36,78197.81,0.01,0.0,0.0,0.0]
[1777785602407,53.36,78197.5,0.01,0.0,0.0,0.0]
[1777785605430,53.36,78202.15,0.01,0.0,0.0,0.0]
[1777785606706,53.36,78207.13,0.01,0.0,0.0,0.0]
[1777785612480,53.36,78205.71,0.01,0.0,0.0,0.0]
[1777785617515,53.36,78204.84,0.01,0.0,0.0,0.0]
[1777785622549,53.36,78203.94,0.01,0.0,0.0,0.0]
[1777785629599,53.36,78203.09,0.01,0.0,0.0,0.0]
[1777785636917,53.36,78201.66,0.01,0.0,0.0,0.0]
[1777785644703,53.36,78199.57,0.01,0.0,0.0,0.0]
[1777785650747,53.36,78199.19,0.01,0.0,0.0,0.0]
[1777785655781,53.36,78198.38,0.01,0.0,0.0,0.0]
[1777785660816,53.36,78198.34,0.01,0.0,0.0,0.0]
[1777785667129,53.36,78197.87,0.01,0.0,0.0,0.0]
[1777785672902,53.36,78197.49,0.01,0.0,0.0,0.0]
[1777785677936,53.36,78197.88,0.01,0.0,0.0,0.0]
[1777785682970,53.36,78197.76,0.01,0.0,0.0,0.0]
[1777785694046,53.36,78197.51,0.01,0.0,0.0,0.0]
[1777785708148,53.36,78196.94,0.01,0.0,0.0,0.0]
[1777785714189,53.36,78197.09,0.01,0.0,0.0,0.0]
[1777785719225,53.36,78196.97,0.01,0.0,0.0,0.0]
[1777785724260,53.36,78199.12,0.01,0.0,0.0,0.0]
[1777785732317,53.36,78198.67,0.01,0.0,0.0,0.0]
[1777785737622,53.36,78198.25,0.01,0.0,0.0,0.0]
[1777785743392,53.36,78197.8,0.01,0.0,0.0,0.0]
[1777785756484,53.36,78197.32,0.01,0.0,0.0,0.0]
[1777785763533,53.36,78197.41,0.01,0.0,0.0,0.0]
[1777785768568,53.36,78197.05,0.01,0.0,0.0,0.0]
[1777785776626,53.36,78196.59,0.01,0.0,0.0,0.0]
[1777785786695,53.36,78195.37,0.01,0.0,0.0,0.0]
[1777785794750,53.36,78195.66,0.01,0.0,0.0,0.0]
[1777785803814,53.36,78195.88,0.01,0.0,0.0,0.0]
[1777785808850,53.36,78196.24,0.01,0.0,0.0,0.0]
[1777785814893,53.36,78196.76,0.01,0.0,0.0,0.0]
[1777785819985,53.36,78196.83,0.01,0.0,0.0,0.0]
[1777785828259,53.36,78196.67,0.01,0.0,0.0,0.0]
[1777785835044,53.36,78196.47,0.01,0.0,0.0,0.0]
[1777785843099,53.36,78195.81,0.01,0.0,0.0,0.0]
[1777785848399,53.36,78196.23,0.01,0.0,0.0,0.0]
[1777785854178,53.36,78196.38,0.01,0.0,0.0,0.0]
[1777785860218,53.36,78195.9,0.01,0.0,0.0,0.0]
[1777785867270,53.36,78195.9,0.01,0.0,0.0,0.0]
[1777785873311,53.36,78194.96,0.01,0.0,0.0,0.0]
[1777785878609,53.36,78194.89,0.01,0.0,0.0,0.0]
[1777785885395,53.36,78194.89,0.01,0.0,0.0,0.0]
[1777785890429,53.36,78191.07,0.01,0.0,0.0,0.0]
[1777785895464,53.36,78191.26,0.01,0.0,0.0,0.0]
[1777785900498,53.36,78191.2,0.01,0.0,0.0,0.0]
[1777785905534,53.36,78191.47,0.01,0.0,0.0,0.0]
[1777785911577,53.36,78191.77,0.01,0.0,0.0,0.0]
[1777785918889,53.36,78192.32,0.01,0.0,0.0,0.0]
[1777785925676,53.36,78192.32,0.01,0.0,0.0,0.0]
[1777785932723,53.36,78192.85,0.01,0.0,0.0,0.0]
[1777785939029,53.36,78191.83,0.01,0.0,0.0,0.0]
[1777785944810,53.36,78190.62,0.01,0.0,0.0,0.0]
[1777785950851,53.36,78190.86,0.01,0.0,0.0,0.0]
[1777785959169,53.36,78191.63,0.01,0.0,0.0,0.0]
[1777785969240,53.36,78192.16,0.01,0.0,0.0,0.0]
[1777785979312,53.36,78192.81,0.01,0.0,0.0,0.0]
[1777785987112,53.36,78192.78,0.01,0.0,0.0,0.0]
[1777785992145,53.36,78192.97,0.01,0.0,0.0,0.0]
[1777785997180,53.36,78195.21,0.01,0.0,0.0,0.0]
[1777786002217,53.36,78194.33,0.01,0.0,0.0,0.0]
[1777786007251,53.36,78193.9,0.01,0.0,0.0,0.0]
[1777786012285,53.36,78196.1,0.01,0.0,0.0,0.0]
[1777786018334,53.36,78197.09,0.01,0.0,0.0,0.0]
[1777786024377,53.36,78197.88,0.01,0.0,0.0,0.0]
[1777786030419,53.36,78197.96,0.01,0.0,0.0,0.0]
[1777786035454,53.36,78198.83,0.01,0.0,0.0,0.0]
[1777786040488,53.36,78201.38,0.01,0.0,0.0,0.0]
[1777786045523,53.36,78201.42,0.01,0.0,0.0,0.0]
[1777786051565,53.36,78201.24,0.01,0.0,0.0,0.0]
[1777786056601,53.36,78201.24,0.01,0.0,0.0,0.0]
[1777786058345,53.36,78201.24,0.01,0.0,0.0,0.0]
[1777786058416,53.36,78201.13,0.01,0.0,0.0,0.0]
[1777786059712,53.36,78201.13,0.01,0.0,0.0,0.0]
[1777786060628,53.36,78201.33,0.01,0.0,0.0,0.0]
[1777786065667,53.36,78200.62,0.01,0.0,0.0,0.0]
[1777786070699,53.36,78200.12,0.01,0.0,0.0,0.0]
[1777786080016,53.36,78200.25,0.01,0.0,0.0,0.0]
[1777786083790,53.36,78195.37,0.01,0.0,0.0,0.0]
[1777786088826,53.36,78195.26,0.01,0.0,0.0,0.0]
[1777786093866,53.36,78194.99,0.01,0.0,0.0,0.0]
[1777786098901,53.36,78194.94,0.01,0.0,0.0,0.0]
[1777786103935,53.36,78198.05,0.01,0.0,0.0,0.0]
[1777786108970,53.36,78197.67,0.01,0.0,0.0,0.0]
[1777786111991,53.36,78193.78,0.01,0.0,0.0,0.0]
[1777786117026,53.36,78193.36,0.01,0.0,0.0,0.0]
[1777786123068,53.36,78193.27,0.01,0.0,0.0,0.0]
[1777786130372,53.36,78193.25,0.01,0.0,0.0,0.0]
[1777786140442,53.36,78192.85,0.01,0.0,0.0,0.0]
[1777786150535,53.36,78192.43,0.01,0.0,0.0,0.0]
[1777786156300,53.36,78192.78,0.01,0.0,0.0,0.0]
[1777786164356,53.36,78192.45,0.01,0.0,0.0,0.0]
[1777786170674,53.36,78192.4,0.01,0.0,0.0,0.0]
[1777786171406,53.36,78192.4,0.01,0.0,0.0,0.0]
[1777786178454,53.36,78192.55,0.01,0.0,0.0,0.0]
[1777786185503,53.36,78192.76,0.01,0.0,0.0,0.0]
[1777786190816,53.36,78193.05,0.01,0.0,0.0,0.0]
[1777786197590,53.36,78193.05,0.01,0.0,0.0,0.0]
[1777786202624,53.36,78193.11,0.01,0.0,0.0,0.0]
[1777786210956,53.36,78193.19,0.01,0.0,0.0,0.0]
[1777786218735,53.36,78193.26,0.01,0.0,0.0,0.0]
[1777786226797,53.36,78193.33,0.01,0.0,0.0,0.0]
[1777786231833,53.36,78193.6,0.01,0.0,0.0,0.0]
[1777786236869,53.36,78188.71,0.01,0.0,0.0,0.0]
[1777786241903,53.36,78187.19,0.01,0.0,0.0,0.0]
[1777786246938,53.36,78187.81,0.01,0.0,0.0,0.0]
[1777786252979,53.36,78187.99,0.01,0.0,0.0,0.0]
[1777786260035,53.36,78187.44,0.01,0.0,0.0,0.0]
[1777786264058,53.36,78192.06,0.01,0.0,0.0,0.0]
[1777786267079,53.36,78196.84,0.01,0.0,0.0,0.0]
[1777786272114,53.36,78198.07,0.01,0.0,0.0,0.0]
[1777786277149,53.36,78198.47,0.01,0.0,0.0,0.0]
[1777786282184,53.36,78198.21,0.01,0.0,0.0,0.0]
[1777786291524,53.36,78197.83,0.01,0.0,0.0,0.0]
[1777786297289,53.36,78198.01,0.01,0.0,0.0,0.0]
[1777786303331,53.36,78198.57,0.01,0.0,0.0,0.0]
[1777786309373,53.36,78200.21,0.01,0.0,0.0,0.0]
[1777786314408,53.36,78200.17,0.01,0.0,0.0,0.0]
[1777786319443,53.36,78199.41,0.01,0.0,0.0,0.0]
[1777786321737,53.36,78203.41,0.01,0.0,0.0,0.0]
[1777786331807,53.36,78200.89,0.01,0.0,0.0,0.0]
[1777786341877,53.36,78199.16,0.01,0.0,0.0,0.0]
[1777786347641,53.36,78198.72,0.01,0.0,0.0,0.0]
[1777786351947,53.36,78198.42,0.01,0.0,0.0,0.0]
[1777786360733,53.36,78198.28,0.01,0.0,0.0,0.0]
[1777786366778,53.36,78198.06,0.01,0.0,0.0,0.0]
[1777786372821,53.36,78198.16,0.01,0.0,0.0,0.0]
[1777786382161,53.36,78198.19,0.01,0.0,0.0,0.0]
[1777786389939,53.36,78198.12,0.01,0.0,0.0,0.0]
[1777786395982,53.36,78197.15,0.01,0.0,0.0,0.0]
[1777786401015,53.36,78197.63,0.01,0.0,0.0,0.0]
[1777786408065,53.36,78197.68,0.01,0.0,0.0,0.0]
[1777786412373,53.36,78197.72,0.01,0.0,0.0,0.0]
[1777786418135,53.36,78197.82,0.01,0.0,0.0,0.0]
[1777786423170,53.36,78197.78,0.01,0.0,0.0,0.0]
[1777786428204,53.36,78197.0,0.01,0.0,0.0,0.0]
[1777786433241,53.36,78197.0,0.01,0.0,0.0,0.0]
[1777786438275,53.36,78197.4,0.01,0.0,0.0,0.0]
[1777786448342,53.36,78197.92,0.01,0.0,0.0,0.0]
[1777786454388,53.36,78198.26,0.01,0.0,0.0,0.0]
[1777786462724,53.36,78198.59,0.01,0.0,0.0,0.0]
[1777786469493,53.36,78198.88,0.01,0.0,0.0,0.0]
[1777786471506,53.36,78197.89,0.01,0.0,0.0,0.0]
[1777786481578,53.36,78198.42,0.01,0.0,0.0,0.0]
[1777786491643,53.36,78198.73,0.01,0.0,0.0,0.0]
[1777786501718,53.36,78199.02,0.01,0.0,0.0,0.0]
[1777786506754,53.36,78199.22,0.01,0.0,0.0,0.0]
[1777786511787,53.36,78199.27,0.01,0.0,0.0,0.0]
[1777786516823,53.36,78195.91,0.01,0.0,0.0,0.0]
[1777786521858,53.36,78195.19,0.01,0.0,0.0,0.0]
[1777786530922,53.36,78195.06,0.01,0.0,0.0,0.0]
[1777786531928,53.36,78194.86,0.01,0.0,0.0,0.0]
[1777786536962,53.36,78194.56,0.01,0.0,0.0,0.0]
[1777786541999,53.36,78194.5,0.01,0.0,0.0,0.0]
[1777786547035,53.36,78194.5,0.01,0.0,0.0,0.0]
[1777786552069,53.36,78194.16,0.01,0.0,0.0,0.0]
[1777786557105,53.36,78194.16,0.01,0.0,0.0,0.0]
[1777786562140,53.36,78194.1,0.01,0.0,0.0,0.0]
[1777786567177,53.36,78194.17,0.01,0.0,0.0,0.0]
[1777786569190,53.36,78185.19,0.01,0.0,0.0,0.0]
[1777786574225,53.36,78184.53,0.01,0.0,0.0,0.0]
[1777786579260,53.36,78184.41,0.01,0.0,0.0,0.0]
[1777786587317,53.36,78183.49,0.01,0.0,0.0,0.0]
[1777786589329,53.36,78189.04,0.01,0.0,0.0,0.0]
[1777786591344,53.36,78189.0,0.01,0.0,0.0,0.0]
[1777786599402,53.36,78188.57,0.01,0.0,0.0,0.0]
[1777786606450,53.36,78187.37,0.01,0.0,0.0,0.0]
[1777786611484,53.36,78187.65,0.01,0.0,0.0,0.0]
[1777786618534,53.36,78187.7,0.01,0.0,0.0,0.0]
[1777786623851,53.36,78188.51,0.01,0.0,0.0,0.0]
[1777786632631,53.36,78188.48,0.01,0.0,0.0,0.0]
[1777786640687,53.36,78188.5,0.01,0.0,0.0,0.0]
[1777786646728,53.36,78188.41,0.01,0.0,0.0,0.0]
[1777786654069,53.36,78188.85,0.01,0.0,0.0,0.0]
[1777786660824,53.36,78188.85,0.01,0.0,0.0,0.0]
[1777786665864,53.36,78188.64,0.01,0.0,0.0,0.0]
[1777786674210,53.36,78188.61,0.01,0.0,0.0,0.0]
[1777786680967,53.36,78188.54,0.01,0.0,0.0,0.0]
[1777786686002,53.36,78187.15,0.01,0.0,0.0,0.0]
[1777786687010,53.36,78183.16,0.01,0.0,0.0,0.0]
[1777786693053,53.36,78183.61,0.01,0.0,0.0,0.0]
[1777786699098,53.36,78184.79,0.01,0.0,0.0,0.0]
[1777786705140,53.36,78185.68,0.01,0.0,0.0,0.0]
[1777786710175,53.36,78186.23,0.01,0.0,0.0,0.0]
[1777786711182,53.36,78186.12,0.01,0.0,0.0,0.0]
[1777786716217,53.36,78186.03,0.01,0.0,0.0,0.0]
[1777786722259,53.36,78186.96,0.01,0.0,0.0,0.0]
[1777786732326,53.36,78187.09,0.01,0.0,0.0,0.0]
[1777786738370,53.36,78187.45,0.01,0.0,0.0,0.0]
[1777786744703,53.36,78187.62,0.01,0.0,0.0,0.0]
[1777786753478,53.36,78187.7,0.01,0.0,0.0,0.0]
[1777786759519,53.36,78187.82,0.01,0.0,0.0,0.0]
[1777786764843,53.36,78187.9,0.01,0.0,0.0,0.0]
[1777786770593,53.36,78187.9,0.01,0.0,0.0,0.0]
[1777786774625,53.36,78188.04,0.01,0.0,0.0,0.0]
[1777786782687,53.36,78188.04,0.01,0.0,0.0,0.0]
[1777786787721,53.36,78188.15,0.01,0.0,0.0,0.0]
[1777786793762,53.36,78188.19,0.01,0.0,0.0,0.0]
[1777786799805,53.36,78188.24,0.01,0.0,0.0,0.0]
[1777786805125,53.36,78188.23,0.01,0.0,0.0,0.0]
[1777786811889,53.36,78188.24,0.01,0.0,0.0,0.0]
[1777786816924,53.36,78188.23,0.01,0.0,0.0,0.0]
[1777786823972,53.36,78186.83,0.01,0.0,0.0,0.0]
[1777786834044,53.36,78185.63,0.01,0.0,0.0,0.0]
[1777786841092,53.36,78184.6,0.01,0.0,0.0,0.0]
[1777786846127,53.36,78184.11,0.01,0.0,0.0,0.0]
[1777786851162,53.36,78183.26,0.01,0.0,0.0,0.0]
[1777786861232,53.36,78183.09,0.01,0.0,0.0,0.0]
[1777786872306,53.36,78182.69,0.01,0.0,0.0,0.0]
[1777786877344,53.36,78182.01,0.01,0.0,0.0,0.0]
[1777786885693,53.36,78182.17,0.01,0.0,0.0,0.0]
[1777786895470,53.36,78181.95,0.01,0.0,0.0,0.0]
[1777786905541,53.36,78181.86,0.01,0.0,0.0,0.0]
[1777786910579,53.36,78186.16,0.01,0.0,0.0,0.0]
[1777786915903,53.36,78186.97,0.01,0.0,0.0,0.0]
[1777786922663,53.36,78185.86,0.01,0.0,0.0,0.0]
[1777786932730,53.36,78185.74,0.01,0.0,0.0,0.0]
[1777786938775,53.36,78185.18,0.01,0.0,0.0,0.0]
[1777786943810,53.36,78184.92,0.01,0.0,0.0,0.0]
[1777786951865,53.36,78185.02,0.01,0.0,0.0,0.0]
[1777786956901,53.36,78186.49,0.01,0.0,0.0,0.0]
[1777786961936,53.36,78186.29,0.01,0.0,0.0,0.0]
[1777786968985,53.36,78186.03,0.01,0.0,0.0,0.0]
[1777786975029,53.36,78186.39,0.01,0.0,0.0,0.0]
[1777786986399,53.36,78186.92,0.01,0.0,0.0,0.0]
[1777786992146,53.36,78184.15,0.01,0.0,0.0,0.0]
[1777786999197,53.36,78181.53,0.01,0.0,0.0,0.0]
[1777787004232,53.36,78181.5,0.01,0.0,0.0,0.0]
[1777787010274,53.36,78178.6,0.01,0.0,0.0,0.0]
[1777787011281,53.36,78178.51,0.01,0.0,0.0,0.0]
[1777787016609,53.36,78177.34,0.01,0.0,0.0,0.0]
[1777787022358,53.36,78177.53,0.01,0.0,0.0,0.0]
[1777787027398,53.36,78177.47,0.01,0.0,0.0,0.0]
[1777787036458,53.36,78177.28,0.01,0.0,0.0,0.0]
[1777787046819,53.36,78177.33,0.01,0.0,0.0,0.0]
[1777787056598,53.36,78176.63,0.01,0.0,0.0,0.0]
[1777787066668,53.36,78175.78,0.01,0.0,0.0,0.0]
[1777787074730,53.36,78174.59,0.01,0.0,0.0,0.0]
[1777787079762,53.36,78174.18,0.01,0.0,0.0,0.0]
[1777787085804,53.36,78174.34,0.01,0.0,0.0,0.0]
[1777787091847,53.36,78174.15,0.01,0.0,0.0,0.0]
[1777787097169,53.36,78174.45,0.01,0.0,0.0,0.0]
[1777787101916,53.36,78169.44,0.01,0.0,0.0,0.0]
[1777787107240,53.36,78168.51,0.01,0.0,0.0,0.0]
[1777787112997,53.36,78169.56,0.01,0.0,0.0,0.0]
[1777787118035,53.36,78170.29,0.01,0.0,0.0,0.0]
[1777787122064,53.36,78174.12,0.01,0.0,0.0,0.0]
[1777787127382,53.36,78174.61,0.01,0.0,0.0,0.0]
[1777787131127,53.36,78175.3,0.01,0.0,0.0,0.0]
[1777787137452,53.36,78175.91,0.01,0.0,0.0,0.0]
[1777787143211,53.36,78175.91,0.01,0.0,0.0,0.0]
[1777787151266,53.36,78178.34,0.01,0.0,0.0,0.0]
[1777787157592,53.36,78178.78,0.01,0.0,0.0,0.0]
[1777787167662,53.36,78179.66,0.01,0.0,0.0,0.0]
[1777787177732,53.36,78179.91,0.01,0.0,0.0,0.0]
[1777787182484,53.36,78184.0,0.01,0.0,0.0,0.0]
[1777787187802,53.36,78183.71,0.01,0.0,0.0,0.0]
[1777787191549,53.36,78183.29,0.01,0.0,0.0,0.0]
[1777787198601,53.36,78183.17,0.01,0.0,0.0,0.0]
[1777787204642,53.36,78182.93,0.01,0.0,0.0,0.0]
[1777787215720,53.36,78182.99,0.01,0.0,0.0,0.0]
[1777787220755,53.36,78183.52,0.01,0.0,0.0,0.0]
[1777787226797,53.36,78183.65,0.01,0.0,0.0,0.0]
[1777787234852,53.36,78182.37,0.01,0.0,0.0,0.0]
[1777787243917,53.36,78182.33,0.01,0.0,0.0,0.0]
[1777787248950,53.36,78182.16,0.01,0.0,0.0,0.0]
[1777787251973,53.36,78182.03,0.01,0.0,0.0,0.0]
[1777787258294,53.36,78182.5,0.01,0.0,0.0,0.0]
[1777787265068,53.36,78182.22,0.01,0.0,0.0,0.0]
[1777787278434,53.36,78181.98,0.01,0.0,0.0,0.0]
[1777787284198,53.36,78181.81,0.01,0.0,0.0,0.0]
[1777787290238,53.36,78181.5,0.01,0.0,0.0,0.0]
[1777787295273,53.36,78182.45,0.01,0.0,0.0,0.0]
[1777787300307,53.36,78182.57,0.01,0.0,0.0,0.0]
[1777787306352,53.36,78182.92,0.01,0.0,0.0,0.0]
[1777787313398,53.36,78183.21,0.01,0.0,0.0,0.0]
[1777787318716,53.36,78183.56,0.01,0.0,0.0,0.0]
[1777787324473,53.36,78183.56,0.01,0.0,0.0,0.0]
[1777787331525,53.36,78183.82,0.01,0.0,0.0,0.0]
[1777787336560,53.36,78184.28,0.01,0.0,0.0,0.0]
[1777787342602,53.36,78184.17,0.01,0.0,0.0,0.0]
[1777787347637,53.36,78190.79,0.01,0.0,0.0,0.0]
[1777787353679,53.36,78191.45,0.01,0.0,0.0,0.0]
[1777787358998,53.36,78190.4,0.01,0.0,0.0,0.0]
[1777787364756,53.36,78189.65,0.01,0.0,0.0,0.0]
[1777787370799,53.36,78189.09,0.01,0.0,0.0,0.0]
[1777787372812,53.36,78189.64,0.01,0.0,0.0,0.0]
[1777787379861,53.36,78189.28,0.01,0.0,0.0,0.0]
[1777787387917,53.36,78188.12,0.01,0.0,0.0,0.0]
[1777787396980,53.36,78187.47,0.01,0.0,0.0,0.0]
[1777787402019,53.36,78187.32,0.01,0.0,0.0,0.0]
[1777787408057,53.36,78187.93,0.01,0.0,0.0,0.0]
[1777787413093,53.36,78188.79,0.01,0.0,0.0,0.0]
[1777787419420,53.36,78188.81,0.01,0.0,0.0,0.0]
[1777787429490,53.36,78188.27,0.01,0.0,0.0,0.0]
[1777787431218,53.36,78187.82,0.01,0.0,0.0,0.0]
[1777787433232,53.36,78196.19,0.01,0.0,0.0,0.0]
[1777787438266,53.36,78199.02,0.01,0.0,0.0,0.0]
[1777787446324,53.36,78199.03,0.01,0.0,0.0,0.0]
[1777787453373,53.36,78202.43,0.01,0.0,0.0,0.0]
[1777787459701,53.36,78203.6,0.01,0.0,0.0,0.0]
[1777787463444,53.36,78198.89,0.01,0.0,0.0,0.0]
[1777787468479,53.36,78198.42,0.01,0.0,0.0,0.0]
[1777787475528,53.36,78198.86,0.01,0.0,0.0,0.0]
[1777787485598,53.36,78198.75,0.01,0.0,0.0,0.0]
[1777787491642,53.36,78201.24,0.01,0.0,0.0,0.0]
[1777787498728,53.36,78200.14,0.01,0.0,0.0,0.0]
[1777787503764,53.36,78200.12,0.01,0.0,0.0,0.0]
[1777787508798,53.36,78200.08,0.01,0.0,0.0,0.0]
[1777787515847,53.36,78203.17,0.01,0.0,0.0,0.0]
[1777787521890,53.36,78202.71,0.01,0.0,0.0,0.0]
[1777787526927,53.36,78202.75,0.01,0.0,0.0,0.0]
[1777787536996,53.36,78203.2,0.01,0.0,0.0,0.0]
[1777787543038,53.36,78203.57,0.01,0.0,0.0,0.0]
[1777787549080,53.36,78203.61,0.01,0.0,0.0,0.0]
[1777787552101,53.36,78203.44,0.01,0.0,0.0,0.0]
[1777787560403,53.36,78203.52,0.01,0.0,0.0,0.0]
[1777787568212,53.36,78203.82,0.01,0.0,0.0,0.0]
[1777787578279,53.36,78203.53,0.01,0.0,0.0,0.0]
[1777787584325,53.36,78203.05,0.01,0.0,0.0,0.0]
[1777787590613,53.36,78203.28,0.01,0.0,0.0,0.0]
[1777787600683,53.36,78203.62,0.01,0.0,0.0,0.0]
[1777787610753,53.36,78204.27,0.01,0.0,0.0,0.0]
[1777787615542,53.36,78204.32,0.01,0.0,0.0,0.0]
[1777787620823,53.36,78204.44,0.01,0.0,0.0,0.0]
[1777787629642,53.36,78204.66,0.01,0.0,0.0,0.0]
[1777787634677,53.36,78204.57,0.01,0.0,0.0,0.0]
[1777787639712,53.36,78205.92,0.01,0.0,0.0,0.0]
[1777787644747,53.36,78207.45,0.01,0.0,0.0,0.0]
[1777787651034,53.36,78207.55,0.01,0.0,0.0,0.0]
[1777787656831,53.36,78207.36,0.01,0.0,0.0,0.0]
[1777787663881,53.36,78207.06,0.01,0.0,0.0,0.0]
[1777787668917,53.36,78206.82,0.01,0.0,0.0,0.0]
[1777787671176,53.36,78206.93,0.01,0.0,0.0,0.0]
[1777787676973,53.36,78206.88,0.01,0.0,0.0,0.0]
[1777787682013,53.36,78206.61,0.01,0.0,0.0,0.0]
[1777787691316,53.36,78206.76,0.01,0.0,0.0,0.0]
[1777787698126,53.36,78206.76,0.01,0.0,0.0,0.0]
[1777787703161,53.36,78206.2,0.01,0.0,0.0,0.0]
[1777787711457,53.36,78205.63,0.01,0.0,0.0,0.0]
[1777787722294,53.36,78205.37,0.01,0.0,0.0,0.0]
[1777787732364,53.36,78205.29,0.01,0.0,0.0,0.0]
[1777787741670,53.36,78204.95,0.01,0.0,0.0,0.0]
[1777787747469,53.36,78204.9,0.01,0.0,0.0,0.0]
[1777787753511,53.36,78204.52,0.01,0.0,0.0,0.0]
[1777787761813,53.36,78204.78,0.01,0.0,0.0,0.0]
[1777787767612,53.36,78204.7,0.01,0.0,0.0,0.0]
[1777787773655,53.36,78204.82,0.01,0.0,0.0,0.0]
[1777787780700,53.36,78204.97,0.01,0.0,0.0,0.0]
[1777787789764,53.36,78205.0,0.01,0.0,0.0,0.0]
[1777787792023,53.36,78204.91,0.01,0.0,0.0,0.0]
[1777787799836,53.36,78204.73,0.01,0.0,0.0,0.0]
[1777787805879,53.36,78204.57,0.01,0.0,0.0,0.0]
[1777787810912,53.36,78204.51,0.01,0.0,0.0,0.0]
[1777787816954,53.36,78204.48,0.01,0.0,0.0,0.0]
[1777787822234,53.36,78204.9,0.01,0.0,0.0,0.0]
[1777787828033,53.36,78205.86,0.01,0.0,0.0,0.0]
[1777787833069,53.36,78205.6,0.01,0.0,0.0,0.0]
[1777787838105,53.36,78206.13,0.01,0.0,0.0,0.0]
[1777787843139,53.36,78206.33,0.01,0.0,0.0,0.0]
[1777787852445,53.36,78206.39,0.01,0.0,0.0,0.0]
[1777787858244,53.36,78206.33,0.01,0.0,0.0,0.0]
[1777787870373,53.36,78206.11,0.01,0.0,0.0,0.0]
[1777787876420,53.36,78206.02,0.01,0.0,0.0,0.0]
[1777787882462,53.36,78205.95,0.01,0.0,0.0,0.0]
[1777787887497,53.36,78205.99,0.01,0.0,0.0,0.0]
[1777787892532,53.36,78206.34,0.01,0.0,0.0,0.0]
[1777787902795,53.36,78206.42,0.01,0.0,0.0,0.0]
[1777787908646,53.36,78214.97,0.01,0.0,0.0,0.0]
[1777787911666,53.36,78218.0,0.01,0.0,0.0,0.0]
[1777787917708,53.36,78214.74,0.01,0.0,0.0,0.0]
[1777787922935,53.36,78214.23,0.01,0.0,0.0,0.0]
[1777787928785,53.36,78214.17,0.01,0.0,0.0,0.0]
[1777787935835,53.36,78213.53,0.01,0.0,0.0,0.0]
[1777787943075,53.36,78213.7,0.01,0.0,0.0,0.0]
[1777787950943,53.36,78213.79,0.01,0.0,0.0,0.0]
[1777787955979,53.36,78213.88,0.01,0.0,0.0,0.0]
[1777787961018,53.36,78214.13,0.01,0.0,0.0,0.0]
[1777787970080,53.36,78214.18,0.01,0.0,0.0,0.0]
[1777787973286,53.36,78214.23,0.01,0.0,0.0,0.0]
[1777787980146,53.36,78214.23,0.01,0.0,0.0,0.0]
[1777787987198,53.36,78214.37,0.01,0.0,0.0,0.0]
[1777787993425,53.36,78214.37,0.01,0.0,0.0,0.0]
[1777788001293,53.36,78214.37,0.01,0.0,0.0,0.0]
[1777788006331,53.36,78210.8,0.01,0.0,0.0,0.0]
[1777788011365,53.36,78210.47,0.01,0.0,0.0,0.0]
[1777788016403,53.36,78211.55,0.01,0.0,0.0,0.0]
[1777788023637,53.36,78211.67,0.01,0.0,0.0,0.0]
[1777788029495,53.36,78208.91,0.01,0.0,0.0,0.0]
[1777788033708,53.36,78209.08,0.01,0.0,0.0,0.0]
[1777788039566,53.36,78207.61,0.01,0.0,0.0,0.0]
[1777788044602,53.36,78204.67,0.01,0.0,0.0,0.0]
[1777788046615,53.36,78200.32,0.01,0.0,0.0,0.0]
[1777788053678,53.36,78200.06,0.01,0.0,0.0,0.0]
[1777788058714,53.36,78197.57,0.01,0.0,0.0,0.0]
[1777788064755,53.36,78197.36,0.01,0.0,0.0,0.0]
[1777788070797,53.36,78197.03,0.01,0.0,0.0,0.0]
[1777788075832,53.36,78196.67,0.01,0.0,0.0,0.0]
[1777788080871,53.36,78196.72,0.01,0.0,0.0,0.0]
[1777788085901,53.36,78196.14,0.01,0.0,0.0,0.0]
[1777788094178,53.36,78193.39,0.01,0.0,0.0,0.0]
[1777788100000,53.36,78191.33,0.01,0.0,0.0,0.0]
[1777788106042,53.36,78190.09,0.01,0.0,0.0,0.0]
[1777788112084,53.36,78187.09,0.01,0.0,0.0,0.0]
[1777788122153,53.36,78184.93,0.01,0.0,0.0,0.0]
[1777788127189,53.36,78181.84,0.01,0.0,0.0,0.0]
[1777788132223,53.36,78181.73,0.01,0.0,0.0,0.0]
[1777788137263,53.36,78181.82,0.01,0.0,0.0,0.0]
[1777788144527,53.36,78182.65,0.01,0.0,0.0,0.0]
[1777788154597,53.36,78182.88,0.01,0.0,0.0,0.0]
[1777788162438,53.36,78181.87,0.01,0.0,0.0,0.0]
[1777788167474,53.36,78181.29,0.01,0.0,0.0,0.0]
[1777788172507,53.36,78179.49,0.01,0.0,0.0,0.0]
[1777788181571,53.36,78178.58,0.01,0.0,0.0,0.0]
[1777788183585,53.36,78164.51,0.01,0.0,0.0,0.0]
[1777788188623,53.36,78164.39,0.01,0.0,0.0,0.0]
[1777788194878,53.36,78166.86,0.01,0.0,0.0,0.0]
[1777788200705,53.36,78169.9,0.01,0.0,0.0,0.0]
[1777788205739,53.36,78174.42,0.01,0.0,0.0,0.0]
[1777788210775,53.36,78174.7,0.01,0.0,0.0,0.0]
[1777788214802,53.36,78174.78,0.01,0.0,0.0,0.0]
[1777788220844,53.36,78174.42,0.01,0.0,0.0,0.0]
[1777788225880,53.36,78172.89,0.01,0.0,0.0,0.0]
[1777788231922,53.36,78172.3,0.01,0.0,0.0,0.0]
[1777788234944,53.36,78167.33,0.01,0.0,0.0,0.0]
[1777788239977,53.36,78165.5,0.01,0.0,0.0,0.0]
[1777788245229,53.36,78162.76,0.01,0.0,0.0,0.0]
[1777788251069,53.36,78160.91,0.01,0.0,0.0,0.0]
[1777788256104,53.36,78160.1,0.01,0.0,0.0,0.0]
[1777788261139,53.36,78159.15,0.01,0.0,0.0,0.0]
[1777788267181,53.36,78157.67,0.01,0.0,0.0,0.0]
[1777788273222,53.36,78156.66,0.01,0.0,0.0,0.0]
[1777788282286,53.36,78156.29,0.01,0.0,0.0,0.0]
[1777788288328,53.36,78156.58,0.01,0.0,0.0,0.0]
[1777788293363,53.36,78156.67,0.01,0.0,0.0,0.0]
[1777788300412,53.36,78156.78,0.01,0.0,0.0,0.0]
[1777788303433,53.36,78160.69,0.01,0.0,0.0,0.0]
[1777788309475,53.36,78160.8,0.01,0.0,0.0,0.0]
[1777788314511,53.36,78159.98,0.01,0.0,0.0,0.0]
[1777788321632,53.36,78159.8,0.01,0.0,0.0,0.0]
[1777788322577,53.36,78141.92,0.01,0.0,0.0,0.0]
[1777788323584,53.36,78118.32,0.01,0.0,0.0,0.0]
[1777788328619,53.36,78120.88,0.01,0.0,0.0,0.0]
[1777788331639,53.36,78122.76,0.01,0.0,0.0,0.0]
[1777788333655,53.36,78127.43,0.01,0.0,0.0,0.0]
[1777788339696,53.36,78127.86,0.01,0.0,0.0,0.0]
[1777788345937,53.36,78128.07,0.01,0.0,0.0,0.0]
[1777788351781,53.36,78128.31,0.01,0.0,0.0,0.0]
[1777788352788,53.36,78133.2,0.01,0.0,0.0,0.0]
[1777788360843,53.36,78134.68,0.01,0.0,0.0,0.0]
[1777788366077,53.36,78133.59,0.01,0.0,0.0,0.0]
[1777788371920,53.36,78132.76,0.01,0.0,0.0,0.0]
[1777788376955,53.36,78136.34,0.01,0.0,0.0,0.0]
[1777788377964,53.36,78141.08,0.01,0.0,0.0,0.0]
[1777788382998,53.36,78142.74,0.01,0.0,0.0,0.0]
[1777788388032,53.36,78140.08,0.01,0.0,0.0,0.0]
[1777788392060,53.36,78142.24,0.01,0.0,0.0,0.0]
[1777788397095,53.36,78142.38,0.01,0.0,0.0,0.0]
[1777788403136,53.36,78143.08,0.01,0.0,0.0,0.0]
[1777788412201,53.36,78143.73,0.01,0.0,0.0,0.0]
[1777788419249,53.36,78144.02,0.01,0.0,0.0,0.0]
[1777788425292,53.36,78144.44,0.01,0.0,0.0,0.0]
[1777788436569,53.36,78144.66,0.01,0.0,0.0,0.0]
[1777788442411,53.36,78134.4,0.01,0.0,0.0,0.0]
[1777788447446,53.36,78131.14,0.01,0.0,0.0,0.0]
[1777788453488,53.36,78131.06,0.01,0.0,0.0,0.0]
[1777788458523,53.36,78130.95,0.01,0.0,0.0,0.0]
[1777788464565,53.36,78131.12,0.01,0.0,0.0,0.0]
[1777788469600,53.36,78131.62,0.01,0.0,0.0,0.0]
[1777788474634,53.36,78131.99,0.01,0.0,0.0,0.0]
[1777788479670,53.36,78135.44,0.01,0.0,0.0,0.0]
[1777788484705,53.36,78136.55,0.01,0.0,0.0,0.0]
[1777788489740,53.36,78136.07,0.01,0.0,0.0,0.0]
[1777788495782,53.36,78136.21,0.01,0.0,0.0,0.0]
[1777788502830,53.36,78136.59,0.01,0.0,0.0,0.0]
[1777788508874,53.36,78138.26,0.01,0.0,0.0,0.0]
[1777788511895,53.36,78139.88,0.01,0.0,0.0,0.0]
[1777788517133,53.36,78140.51,0.01,0.0,0.0,0.0]
[1777788522972,53.36,78142.38,0.01,0.0,0.0,0.0]
[1777788523979,53.36,78138.7,0.01,0.0,0.0,0.0]
[1777788524986,53.36,78134.6,0.01,0.0,0.0,0.0]
[1777788530023,53.36,78132.72,0.01,0.0,0.0,0.0]
[1777788534050,53.36,78124.95,0.01,0.0,0.0,0.0]
[1777788539086,53.36,78125.2,0.01,0.0,0.0,0.0]
[1777788544122,53.36,78125.41,0.01,0.0,0.0,0.0]
[1777788549157,53.36,78125.9,0.01,0.0,0.0,0.0]
[1777788554192,53.36,78124.33,0.01,0.0,0.0,0.0]
[1777788565269,53.36,78123.63,0.01,0.0,0.0,0.0]
[1777788572318,53.36,78123.98,0.01,0.0,0.0,0.0]
[1777788577553,53.36,78124.83,0.01,0.0,0.0,0.0]
[1777788587623,53.36,78125.19,0.01,0.0,0.0,0.0]
[1777788594473,53.36,78122.37,0.01,0.0,0.0,0.0]
[1777788600515,53.36,78122.34,0.01,0.0,0.0,0.0]
[1777788605551,53.36,78121.2,0.01,0.0,0.0,0.0]
[1777788614615,53.36,78121.48,0.01,0.0,0.0,0.0]
[1777788617834,53.36,78132.78,0.01,0.0,0.0,0.0]
[1777788619651,53.36,78136.98,0.01,0.0,0.0,0.0]
[1777788624682,53.36,78137.82,0.01,0.0,0.0,0.0]
[1777788629718,53.36,78137.4,0.01,0.0,0.0,0.0]
[1777788633747,53.36,78136.89,0.01,0.0,0.0,0.0]
[1777788635761,53.36,78131.42,0.01,0.0,0.0,0.0]
[1777788640796,53.36,78129.82,0.01,0.0,0.0,0.0]
[1777788645831,53.36,78129.64,0.01,0.0,0.0,0.0]
[1777788650869,53.36,78129.83,0.01,0.0,0.0,0.0]
[1777788655904,53.36,78129.83,0.01,0.0,0.0,0.0]
[1777788660939,53.36,78129.01,0.01,0.0,0.0,0.0]
[1777788665974,53.36,78128.99,0.01,0.0,0.0,0.0]
[1777788672016,53.36,78129.71,0.01,0.0,0.0,0.0]
[1777788678254,53.36,78129.58,0.01,0.0,0.0,0.0]
[1777788684100,53.36,78129.78,0.01,0.0,0.0,0.0]
[1777788691149,53.36,78129.88,0.01,0.0,0.0,0.0]
[1777788696183,53.36,78129.32,0.01,0.0,0.0,0.0]
[1777788701219,53.36,78128.13,0.01,0.0,0.0,0.0]
[1777788708270,53.36,78126.92,0.01,0.0,0.0,0.0]
[1777788718338,53.36,78126.98,0.01,0.0,0.0,0.0]
[1777788729416,53.36,78126.67,0.01,0.0,0.0,0.0]
[1777788738675,53.36,78125.81,0.01,0.0,0.0,0.0]
[1777788747543,53.36,78125.42,0.01,0.0,0.0,0.0]
[1777788751573,53.36,78125.53,0.01,0.0,0.0,0.0]
[1777788756605,53.36,78125.53,0.01,0.0,0.0,0.0]
[1777788761640,53.36,78125.03,0.01,0.0,0.0,0.0]
[1777788768885,53.36,78125.91,0.01,0.0,0.0,0.0]
[1777788774731,53.36,78126.08,0.01,0.0,0.0,0.0]
[1777788779766,53.36,78127.76,0.01,0.0,0.0,0.0]
[1777788784802,53.36,78127.36,0.01,0.0,0.0,0.0]
[1777788790843,53.36,78127.03,0.01,0.0,0.0,0.0]
[1777788795878,53.36,78127.03,0.01,0.0,0.0,0.0]
[1777788800913,53.36,78125.69,0.01,0.0,0.0,0.0]
[1777788805947,53.36,78122.57,0.01,0.0,0.0,0.0]
[1777788810983,53.36,78122.33,0.01,0.0,0.0,0.0]
[1777788811990,53.36,78122.51,0.01,0.0,0.0,0.0]
[1777788817024,53.36,78123.06,0.01,0.0,0.0,0.0]
[1777788823069,53.36,78123.3,0.01,0.0,0.0,0.0]
[1777788828104,53.36,78123.48,0.01,0.0,0.0,0.0]
[1777788835153,53.36,78123.96,0.01,0.0,0.0,0.0]
[1777788841195,53.36,78124.55,0.01,0.0,0.0,0.0]
[1777788843209,53.36,78120.72,0.01,0.0,0.0,0.0]
[1777788848243,53.36,78120.3,0.01,0.0,0.0,0.0]
[1777788853280,53.36,78120.18,0.01,0.0,0.0,0.0]
[1777788858317,53.36,78119.84,0.01,0.0,0.0,0.0]
[1777788863350,53.36,78121.09,0.01,0.0,0.0,0.0]
[1777788868386,53.36,78121.9,0.01,0.0,0.0,0.0]
[1777788871406,53.36,78119.96,0.01,0.0,0.0,0.0]
[1777788876441,53.36,78118.63,0.01,0.0,0.0,0.0]
[1777788885505,53.36,78116.62,0.01,0.0,0.0,0.0]
[1777788896586,53.36,78117.18,0.01,0.0,0.0,0.0]
[1777788901620,53.36,78116.48,0.01,0.0,0.0,0.0]
[1777788906654,53.36,78121.31,0.01,0.0,0.0,0.0]
[1777788911689,53.36,78120.58,0.01,0.0,0.0,0.0]
[1777788916724,53.36,78119.77,0.01,0.0,0.0,0.0]
[1777788922765,53.36,78119.56,0.01,0.0,0.0,0.0]
[1777788927803,53.36,78118.74,0.01,0.0,0.0,0.0]
[1777788933842,53.36,78118.8,0.01,0.0,0.0,0.0]
[1777788940078,53.36,78118.62,0.01,0.0,0.0,0.0]
[1777788945929,53.36,78118.01,0.01,0.0,0.0,0.0]
[1777788950963,53.36,78116.81,0.01,0.0,0.0,0.0]
[1777788958017,53.36,78116.65,0.01,0.0,0.0,0.0]
[1777788963052,53.36,78116.63,0.01,0.0,0.0,0.0]
[1777788968087,53.36,78118.94,0.01,0.0,0.0,0.0]
[1777788973122,53.36,78119.26,0.01,0.0,0.0,0.0]
[1777788980359,53.36,78120.46,0.01,0.0,0.0,0.0]
[1777788990460,53.36,78121.09,0.01,0.0,0.0,0.0]
[1777788994270,53.36,78121.09,0.01,0.0,0.0,0.0]
[1777789000530,53.36,78121.8,0.01,0.0,0.0,0.0]
[1777789006358,53.36,78122.0,0.01,0.0,0.0,0.0]
[1777789017432,53.36,78122.84,0.01,0.0,0.0,0.0]
[1777789023691,53.36,78123.32,0.01,0.0,0.0,0.0]
[1777789034770,53.36,78122.99,0.01,0.0,0.0,0.0]
[1777789044839,53.36,78123.43,0.01,0.0,0.0,0.0]
[1777789054909,53.36,78123.85,0.01,0.0,0.0,0.0]
[1777789060737,53.36,78123.95,0.01,0.0,0.0,0.0]
[1777789067785,53.36,78123.67,0.01,0.0,0.0,0.0]
[1777789072822,53.36,78123.18,0.01,0.0,0.0,0.0]
[1777789077857,53.36,78123.47,0.01,0.0,0.0,0.0]
[1777789085119,53.36,78123.72,0.01,0.0,0.0,0.0]
[1777789095189,53.36,78124.09,0.01,0.0,0.0,0.0]
[1777789101018,53.36,78126.2,0.01,0.0,0.0,0.0]
[1777789106053,53.36,78125.17,0.01,0.0,0.0,0.0]
[1777789115331,53.36,78125.84,0.01,0.0,0.0,0.0]
[1777789121158,53.36,78125.52,0.01,0.0,0.0,0.0]
[1777789132233,53.36,78125.3,0.01,0.0,0.0,0.0]
[1777789137270,53.36,78125.46,0.01,0.0,0.0,0.0]
[1777789145542,53.36,78125.2,0.01,0.0,0.0,0.0]
[1777789151370,53.36,78125.07,0.01,0.0,0.0,0.0]
[1777789156403,53.36,78125.17,0.01,0.0,0.0,0.0]
[1777789161438,53.36,78124.1,0.01,0.0,0.0,0.0]
[1777789167480,53.36,78125.18,0.01,0.0,0.0,0.0]
[1777789171508,53.36,78125.22,0.01,0.0,0.0,0.0]
[1777789176542,53.36,78125.33,0.01,0.0,0.0,0.0]
[1777789181578,53.36,78123.65,0.01,0.0,0.0,0.0]
[1777789186613,53.36,78123.02,0.01,0.0,0.0,0.0]
[1777789195892,53.36,78122.68,0.01,0.0,0.0,0.0]
[1777789201719,53.36,78122.88,0.01,0.0,0.0,0.0]
[1777789206755,53.36,78121.93,0.01,0.0,0.0,0.0]
[1777789211790,53.36,78122.0,0.01,0.0,0.0,0.0]
[1777789225887,53.36,78120.97,0.01,0.0,0.0,0.0]
[1777789236964,53.36,78120.82,0.01,0.0,0.0,0.0]
[1777789243006,53.36,78121.02,0.01,0.0,0.0,0.0]
[1777789249048,53.36,78121.0,0.01,0.0,0.0,0.0]
[1777789254082,53.36,78121.66,0.01,0.0,0.0,0.0]
[1777789260125,53.36,78120.99,0.01,0.0,0.0,0.0]
[1777789265160,53.36,78121.23,0.01,0.0,0.0,0.0]
[1777789270195,53.36,78121.53,0.01,0.0,0.0,0.0]
[1777789276461,53.36,78121.9,0.01,0.0,0.0,0.0]
[1777789285300,53.36,78123.15,0.01,0.0,0.0,0.0]
[1777789290334,53.36,78122.8,0.01,0.0,0.0,0.0]
[1777789293357,53.36,78122.7,0.01,0.0,0.0,0.0]
[1777789298390,53.36,78122.41,0.01,0.0,0.0,0.0]
[1777789304433,53.36,78123.17,0.01,0.0,0.0,0.0]
[1777789316743,53.36,78124.38,0.01,0.0,0.0,0.0]
[1777789325582,53.36,78124.69,0.01,0.0,0.0,0.0]
[1777789336887,53.36,78124.48,0.01,0.0,0.0,0.0]
[1777789342701,53.36,78123.17,0.01,0.0,0.0,0.0]
[1777789347736,53.36,78122.41,0.01,0.0,0.0,0.0]
[1777789350757,53.36,78116.36,0.01,0.0,0.0,0.0]
[1777789351764,53.36,78116.01,0.01,0.0,0.0,0.0]
[1777789357027,53.36,78114.91,0.01,0.0,0.0,0.0]
[1777789362840,53.36,78113.03,0.01,0.0,0.0,0.0]
[1777789376945,53.36,78110.94,0.01,0.0,0.0,0.0]
[1777789381984,53.36,78108.44,0.01,0.0,0.0,0.0]
[1777789387017,53.36,78106.08,0.01,0.0,0.0,0.0]
[1777789392054,53.36,78105.78,0.01,0.0,0.0,0.0]
[1777789397089,53.36,78104.48,0.01,0.0,0.0,0.0]
[1777789402123,53.36,78103.71,0.01,0.0,0.0,0.0]
[1777789408166,53.36,78103.71,0.01,0.0,0.0,0.0]
[1777789414207,53.36,78103.23,0.01,0.0,0.0,0.0]
[1777789420249,53.36,78103.9,0.01,0.0,0.0,0.0]
[1777789426292,53.36,78104.09,0.01,0.0,0.0,0.0]
[1777789432334,53.36,78104.01,0.01,0.0,0.0,0.0]
[1777789437591,53.36,78103.64,0.01,0.0,0.0,0.0]
[1777789444417,53.36,78103.7,0.01,0.0,0.0,0.0]
[1777789451469,53.36,78102.47,0.01,0.0,0.0,0.0]
[1777789456503,53.36,78103.27,0.01,0.0,0.0,0.0]
[1777789463553,53.36,78102.98,0.01,0.0,0.0,0.0]
[1777789475634,53.36,78102.02,0.01,0.0,0.0,0.0]
[1777789480672,53.36,78101.25,0.01,0.0,0.0,0.0]
[1777789486715,53.36,78101.24,0.01,0.0,0.0,0.0]
[1777789491749,53.36,78101.07,0.01,0.0,0.0,0.0]
[1777789498011,53.36,78101.63,0.01,0.0,0.0,0.0]
[1777789502827,53.36,78098.06,0.01,0.0,0.0,0.0]
[1777789503833,53.36,78093.83,0.01,0.0,0.0,0.0]
[1777789508869,53.36,78092.52,0.01,0.0,0.0,0.0]
[1777789513904,53.36,78090.91,0.01,0.0,0.0,0.0]
[1777789518941,53.36,78089.66,0.01,0.0,0.0,0.0]
[1777789522966,53.36,78085.69,0.01,0.0,0.0,0.0]
[1777789528222,53.36,78085.81,0.01,0.0,0.0,0.0]
[1777789531023,53.36,78084.94,0.01,0.0,0.0,0.0]
[1777789535053,53.36,78081.71,0.01,0.0,0.0,0.0]
[1777789537067,53.36,78075.78,0.01,0.0,0.0,0.0]
[1777789542103,53.36,78074.89,0.01,0.0,0.0,0.0]
[1777789546148,53.36,78071.0,0.01,0.0,0.0,0.0]
[1777789549168,53.36,78064.36,0.01,0.0,0.0,0.0]
[1777789554201,53.36,78063.89,0.01,0.0,0.0,0.0]
[1777789559250,53.36,78063.88,0.01,0.0,0.0,0.0]
[1777789564271,53.36,78061.78,0.01,0.0,0.0,0.0]
[1777789569308,53.36,78060.94,0.01,0.0,0.0,0.0]
[1777789574342,53.36,78058.99,0.01,0.0,0.0,0.0]
[1777789579378,53.36,78057.91,0.01,0.0,0.0,0.0]
[1777789584416,53.36,78059.17,0.01,0.0,0.0,0.0]
[1777789589448,53.36,78062.16,0.01,0.0,0.0,0.0]
[1777789591461,53.36,78061.75,0.01,0.0,0.0,0.0]
[1777789596496,53.36,78061.88,0.01,0.0,0.0,0.0]
[1777789601531,53.36,78061.94,0.01,0.0,0.0,0.0]
[1777789606565,53.36,78061.94,0.01,0.0,0.0,0.0]
[1777789613615,53.36,78062.0,0.01,0.0,0.0,0.0]
[1777789614622,53.36,78068.49,0.01,0.0,0.0,0.0]
[1777789619658,53.36,78070.41,0.01,0.0,0.0,0.0]
[1777789625699,53.36,78068.79,0.01,0.0,0.0,0.0]
[1777789630734,53.36,78070.54,0.01,0.0,0.0,0.0]
[1777789632748,53.36,78065.17,0.01,0.0,0.0,0.0]
[1777789637783,53.36,78062.47,0.01,0.0,0.0,0.0]
[1777789643827,53.36,78062.34,0.01,0.0,0.0,0.0]
[1777789649071,53.36,78061.78,0.01,0.0,0.0,0.0]
[1777789651883,53.36,78061.78,0.01,0.0,0.0,0.0]
[1777789659142,53.36,78061.55,0.01,0.0,0.0,0.0]
[1777789664974,53.36,78061.56,0.01,0.0,0.0,0.0]
[1777789672025,53.36,78062.37,0.01,0.0,0.0,0.0]
[1777789673031,53.36,78065.72,0.01,0.0,0.0,0.0]
[1777789674038,53.36,78073.56,0.01,0.0,0.0,0.0]
[1777789679281,53.36,78075.92,0.01,0.0,0.0,0.0]
[1777789686122,53.36,78074.41,0.01,0.0,0.0,0.0]
[1777789691157,53.36,78071.77,0.01,0.0,0.0,0.0]
[1777789696192,53.36,78071.61,0.01,0.0,0.0,0.0]
[1777789706262,53.36,78070.88,0.01,0.0,0.0,0.0]
[1777789712304,53.36,78070.17,0.01,0.0,0.0,0.0]
[1777789717338,53.36,78071.28,0.01,0.0,0.0,0.0]
[1777789723380,53.36,78071.03,0.01,0.0,0.0,0.0]
[1777789729634,53.36,78071.06,0.01,0.0,0.0,0.0]
[1777789734461,53.36,78077.13,0.01,0.0,0.0,0.0]
[1777789739493,53.36,78080.18,0.01,0.0,0.0,0.0]
[1777789744529,53.36,78082.79,0.01,0.0,0.0,0.0]
[1777789749775,53.36,78079.36,0.01,0.0,0.0,0.0]
[1777789756612,53.36,78080.32,0.01,0.0,0.0,0.0]
[1777789762655,53.36,78080.67,0.01,0.0,0.0,0.0]
[1777789769916,53.36,78082.19,0.01,0.0,0.0,0.0]
[1777789772725,53.36,78082.37,0.01,0.0,0.0,0.0]
[1777789777760,53.36,78081.07,0.01,0.0,0.0,0.0]
[1777789785816,53.36,78081.12,0.01,0.0,0.0,0.0]
[1777789793872,53.36,78081.37,0.01,0.0,0.0,0.0]
[1777789799915,53.36,78083.16,0.01,0.0,0.0,0.0]
[1777789810197,53.36,78083.8,0.01,0.0,0.0,0.0]
[1777789816028,53.36,78087.45,0.01,0.0,0.0,0.0]
[1777789821063,53.36,78089.18,0.01,0.0,0.0,0.0]
[1777789827105,53.36,78088.97,0.01,0.0,0.0,0.0]
[1777789831133,53.36,78088.57,0.01,0.0,0.0,0.0]
[1777789836168,53.36,78089.34,0.01,0.0,0.0,0.0]
[1777789846239,53.36,78088.95,0.01,0.0,0.0,0.0]
[1777789847246,53.36,78094.4,0.01,0.0,0.0,0.0]
[1777789857315,53.36,78095.86,0.01,0.0,0.0,0.0]
[1777789862351,53.36,78097.26,0.01,0.0,0.0,0.0]
[1777789868397,53.36,78098.64,0.01,0.0,0.0,0.0]
[1777789873428,53.36,78099.32,0.01,0.0,0.0,0.0]
[1777789881487,53.36,78100.45,0.01,0.0,0.0,0.0]
[1777789890550,53.36,78100.83,0.01,0.0,0.0,0.0]
[1777789895585,53.36,78100.48,0.01,0.0,0.0,0.0]
[1777789900828,53.36,78100.12,0.01,0.0,0.0,0.0]
[1777789910897,53.36,78099.62,0.01,0.0,0.0,0.0]
[1777789920967,53.36,78099.26,0.01,0.0,0.0,0.0]
[1777789928818,53.36,78099.01,0.01,0.0,0.0,0.0]
[1777789935867,53.36,78100.36,0.01,0.0,0.0,0.0]
[1777789941156,53.36,78100.08,0.01,0.0,0.0,0.0]
[1777789945936,53.36,78103.2,0.01,0.0,0.0,0.0]
[1777789949965,53.36,78115.03,0.01,0.0,0.0,0.0]
[1777789951226,53.36,78116.79,0.01,0.0,0.0,0.0]
[1777789957014,53.36,78119.06,0.01,0.0,0.0,0.0]
[1777789962053,53.36,78119.14,0.01,0.0,0.0,0.0]
[1777789970106,53.36,78120.9,0.01,0.0,0.0,0.0]
[1777789975141,53.36,78121.67,0.01,0.0,0.0,0.0]
[1777789981438,53.36,78121.35,0.01,0.0,0.0,0.0]
[1777789991508,53.36,78122.73,0.01,0.0,0.0,0.0]
[1777789993269,53.36,78126.35,0.01,0.0,0.0,0.0]
[1777789998304,53.36,78127.99,0.01,0.0,0.0,0.0]
[1777790004349,53.36,78130.86,0.01,0.0,0.0,0.0]
[1777790011650,53.36,78132.44,0.01,0.0,0.0,0.0]
[1777790017441,53.36,78132.47,0.01,0.0,0.0,0.0]
[1777790025495,53.36,78132.65,0.01,0.0,0.0,0.0]
[1777790031803,53.36,78133.76,0.01,0.0,0.0,0.0]
[1777790037582,53.36,78134.56,0.01,0.0,0.0,0.0]
[1777790043623,53.36,78135.19,0.01,0.0,0.0,0.0]
[1777790050671,53.36,78133.57,0.01,0.0,0.0,0.0]
[1777790055706,53.36,78135.59,0.01,0.0,0.0,0.0]
[1777790060741,53.36,78134.73,0.01,0.0,0.0,0.0]
[1777790062754,53.36,78139.45,0.01,0.0,0.0,0.0]
[1777790065776,53.36,78135.84,0.01,0.0,0.0,0.0]
[1777790070811,53.36,78134.69,0.01,0.0,0.0,0.0]
[1777790072824,53.36,78134.86,0.01,0.0,0.0,0.0]
[1777790076853,53.36,78137.99,0.01,0.0,0.0,0.0]
[1777790082156,53.36,78138.23,0.01,0.0,0.0,0.0]
[1777790087930,53.36,78134.0,0.01,0.0,0.0,0.0]
[1777790089944,53.36,78129.31,0.01,0.0,0.0,0.0]
[1777790094981,53.36,78130.42,0.01,0.0,0.0,0.0]
[1777790100018,53.36,78131.38,0.01,0.0,0.0,0.0]
[1777790107066,53.36,78132.07,0.01,0.0,0.0,0.0]
[1777790112367,53.36,78133.46,0.01,0.0,0.0,0.0]
[1777790118144,53.36,78134.31,0.01,0.0,0.0,0.0]
[1777790123179,53.36,78134.84,0.01,0.0,0.0,0.0]
[1777790128215,53.36,78136.63,0.01,0.0,0.0,0.0]
[1777790132506,53.36,78136.54,0.01,0.0,0.0,0.0]
[1777790137277,53.36,78141.01,0.01,0.0,0.0,0.0]
[1777790142576,53.36,78141.5,0.01,0.0,0.0,0.0]
[1777790152646,53.36,78140.71,0.01,0.0,0.0,0.0]
[1777790162717,53.36,78139.75,0.01,0.0,0.0,0.0]
[1777790168494,53.36,78138.78,0.01,0.0,0.0,0.0]
[1777790169502,53.36,78135.45,0.01,0.0,0.0,0.0]
[1777790174536,53.36,78135.07,0.01,0.0,0.0,0.0]
[1777790180579,53.36,78135.42,0.01,0.0,0.0,0.0]
[1777790185614,53.36,78135.73,0.01,0.0,0.0,0.0]
[1777790190649,53.36,78135.94,0.01,0.0,0.0,0.0]
[1777790192927,53.36,78136.29,0.01,0.0,0.0,0.0]
[1777790202997,53.36,78136.55,0.01,0.0,0.0,0.0]
[1777790209782,53.36,78136.56,0.01,0.0,0.0,0.0]
[1777790214817,53.36,78136.5,0.01,0.0,0.0,0.0]
[1777790222873,53.36,78136.34,0.01,0.0,0.0,0.0]
[1777790223880,53.36,78133.09,0.01,0.0,0.0,0.0]
[1777790228915,53.36,78131.33,0.01,0.0,0.0,0.0]
[1777790234958,53.36,78131.94,0.01,0.0,0.0,0.0]
[1777790239997,53.36,78132.44,0.01,0.0,0.0,0.0]
[1777790253347,53.36,78133.89,0.01,0.0,0.0,0.0]
[1777790259124,53.36,78134.33,0.01,0.0,0.0,0.0]
[1777790269191,53.36,78134.33,0.01,0.0,0.0,0.0]
[1777790279262,53.36,78134.84,0.01,0.0,0.0,0.0]
[1777790286316,53.36,78135.21,0.01,0.0,0.0,0.0]
[1777790291351,53.36,78135.82,0.01,0.0,0.0,0.0]
[1777790292359,53.36,78138.82,0.01,0.0,0.0,0.0]
[1777790298400,53.36,78140.12,0.01,0.0,0.0,0.0]
[1777790303697,53.36,78139.86,0.01,0.0,0.0,0.0]
[1777790309477,53.36,78139.86,0.01,0.0,0.0,0.0]
[1777790311491,53.36,78139.01,0.01,0.0,0.0,0.0]
[1777790321562,53.36,78138.55,0.01,0.0,0.0,0.0]
[1777790327603,53.36,78138.43,0.01,0.0,0.0,0.0]
[1777790333908,53.36,78137.97,0.01,0.0,0.0,0.0]
[1777790338683,53.36,78132.89,0.01,0.0,0.0,0.0]
[1777790339687,53.36,78126.36,0.01,0.0,0.0,0.0]
[1777790345730,53.36,78126.74,0.01,0.0,0.0,0.0]
[1777790354048,53.36,78124.73,0.01,0.0,0.0,0.0]
[1777790359828,53.36,78125.4,0.01,0.0,0.0,0.0]
[1777790367885,53.36,78125.5,0.01,0.0,0.0,0.0]
[1777790371912,53.36,78126.41,0.01,0.0,0.0,0.0]
[1777790381984,53.36,78126.54,0.01,0.0,0.0,0.0]
[1777790388025,53.36,78127.26,0.01,0.0,0.0,0.0]
[1777790394068,53.36,78127.2,0.01,0.0,0.0,0.0]
[1777790402123,53.36,78127.5,0.01,0.0,0.0,0.0]
[1777790412194,53.36,78127.98,0.01,0.0,0.0,0.0]
[1777790422263,53.36,78128.73,0.01,0.0,0.0,0.0]
[1777790427302,53.36,78130.3,0.01,0.0,0.0,0.0]
[1777790433344,53.36,78130.31,0.01,0.0,0.0,0.0]
[1777790439386,53.36,78130.09,0.01,0.0,0.0,0.0]
[1777790444681,53.36,78131.0,0.01,0.0,0.0,0.0]
[1777790450463,53.36,78131.22,0.01,0.0,0.0,0.0]
[1777790456508,53.36,78131.57,0.01,0.0,0.0,0.0]
[1777790461544,53.36,78131.75,0.01,0.0,0.0,0.0]
[1777790470608,53.36,78131.65,0.01,0.0,0.0,0.0]
[1777790475643,53.36,78129.11,0.01,0.0,0.0,0.0]
[1777790480680,53.36,78125.55,0.01,0.0,0.0,0.0]
[1777790485755,53.36,78123.68,0.01,0.0,0.0,0.0]
[1777790486763,53.36,78120.4,0.01,0.0,0.0,0.0]
[1777790492806,53.36,78119.07,0.01,0.0,0.0,0.0]
[1777790495031,53.36,78114.66,0.01,0.0,0.0,0.0]
[1777790500862,53.36,78113.34,0.01,0.0,0.0,0.0]
[1777790506904,53.36,78111.47,0.01,0.0,0.0,0.0]
[1777790511939,53.36,78109.96,0.01,0.0,0.0,0.0]
[1777790516974,53.36,78108.73,0.01,0.0,0.0,0.0]
[1777790522009,53.36,78108.46,0.01,0.0,0.0,0.0]
[1777790530065,53.36,78108.31,0.01,0.0,0.0,0.0]
[1777790533086,53.36,78111.39,0.01,0.0,0.0,0.0]
[1777790539128,53.36,78113.42,0.01,0.0,0.0,0.0]
[1777790544163,53.36,78112.81,0.01,0.0,0.0,0.0]
[1777790554229,53.36,78112.17,0.01,0.0,0.0,0.0]
[1777790561282,53.36,78111.69,0.01,0.0,0.0,0.0]
[1777790566317,53.36,78110.29,0.01,0.0,0.0,0.0]
[1777790573367,53.36,78111.28,0.01,0.0,0.0,0.0]
[1777790583433,53.36,78111.04,0.01,0.0,0.0,0.0]
[1777790589478,53.36,78110.88,0.01,0.0,0.0,0.0]
[1777790595738,53.36,78110.85,0.01,0.0,0.0,0.0]
[1777790601562,53.36,78110.74,0.01,0.0,0.0,0.0]
[1777790606597,53.36,78110.93,0.01,0.0,0.0,0.0]
[1777790611632,53.36,78110.92,0.01,0.0,0.0,0.0]
[1777790621702,53.36,78110.81,0.01,0.0,0.0,0.0]
[1777790626737,53.36,78110.86,0.01,0.0,0.0,0.0]
[1777790628751,53.36,78116.09,0.01,0.0,0.0,0.0]
[1777790633786,53.36,78117.01,0.01,0.0,0.0,0.0]
[1777790638821,53.36,78117.3,0.01,0.0,0.0,0.0]
[1777790643856,53.36,78116.12,0.01,0.0,0.0,0.0]
[1777790648891,53.36,78115.99,0.01,0.0,0.0,0.0]
[1777790653927,53.36,78115.29,0.01,0.0,0.0,0.0]
[1777790658964,53.36,78115.82,0.01,0.0,0.0,0.0]
[1777790665004,53.36,78116.32,0.01,0.0,0.0,0.0]
[1777790672055,53.36,78116.31,0.01,0.0,0.0,0.0]
[1777790678096,53.36,78116.4,0.01,0.0,0.0,0.0]
[1777790683131,53.36,78116.7,0.01,0.0,0.0,0.0]
[1777790694209,53.36,78116.17,0.01,0.0,0.0,0.0]
[1777790699244,53.36,78115.71,0.01,0.0,0.0,0.0]
[1777790706517,53.36,78115.42,0.01,0.0,0.0,0.0]
[1777790713343,53.36,78115.23,0.01,0.0,0.0,0.0]
[1777790718378,53.36,78114.91,0.01,0.0,0.0,0.0]
[1777790725428,53.36,78115.63,0.01,0.0,0.0,0.0]
[1777790731470,53.36,78115.38,0.01,0.0,0.0,0.0]
[1777790736726,53.36,78115.3,0.01,0.0,0.0,0.0]
[1777790746797,53.36,78115.04,0.01,0.0,0.0,0.0]
[1777790756867,53.36,78114.87,0.01,0.0,0.0,0.0]
[1777790762689,53.36,78114.78,0.01,0.0,0.0,0.0]
[1777790767723,53.36,78114.68,0.01,0.0,0.0,0.0]
[1777790777007,53.36,78114.89,0.01,0.0,0.0,0.0]
[1777790787077,53.36,78115.09,0.01,0.0,0.0,0.0]
[1777790791892,53.36,78115.12,0.01,0.0,0.0,0.0]
[1777790797149,53.36,78115.23,0.01,0.0,0.0,0.0]
[1777790807219,53.36,78115.32,0.01,0.0,0.0,0.0]
[1777790817289,53.36,78115.39,0.01,0.0,0.0,0.0]
[1777790827359,53.36,78115.57,0.01,0.0,0.0,0.0]
[1777790837429,53.36,78115.56,0.01,0.0,0.0,0.0]
[1777790841237,53.36,78118.86,0.01,0.0,0.0,0.0]
[1777790847499,53.36,78120.83,0.01,0.0,0.0,0.0]
[1777790855339,53.36,78120.13,0.01,0.0,0.0,0.0]
[1777790862383,53.36,78119.83,0.01,0.0,0.0,0.0]
[1777790867639,53.36,78119.02,0.01,0.0,0.0,0.0]
[1777790873460,53.36,78118.89,0.01,0.0,0.0,0.0]
[1777790880510,53.36,78120.84,0.01,0.0,0.0,0.0]
[1777790882523,53.36,78123.86,0.01,0.0,0.0,0.0]
[1777790887558,53.36,78122.52,0.01,0.0,0.0,0.0]
[1777790892593,53.36,78122.56,0.01,0.0,0.0,0.0]
[1777790894607,53.36,78127.39,0.01,0.0,0.0,0.0]
[1777790898635,53.36,78134.16,0.01,0.0,0.0,0.0]
[1777790899642,53.36,78136.88,0.01,0.0,0.0,0.0]
[1777790904677,53.36,78137.53,0.01,0.0,0.0,0.0]
[1777790911726,53.36,78137.77,0.01,0.0,0.0,0.0]
[1777790917989,53.36,78138.09,0.01,0.0,0.0,0.0]
[1777790928063,53.36,78138.56,0.01,0.0,0.0,0.0]
[1777790938133,53.36,78138.42,0.01,0.0,0.0,0.0]
[1777790948204,53.36,78138.27,0.01,0.0,0.0,0.0]
[1777790954023,53.36,78138.0,0.01,0.0,0.0,0.0]
[1777790964090,53.36,78138.03,0.01,0.0,0.0,0.0]
[1777790970135,53.36,78137.98,0.01,0.0,0.0,0.0]
[1777790971141,53.36,78137.53,0.01,0.0,0.0,0.0]
[1777790975169,53.36,78142.08,0.01,0.0,0.0,0.0]
[1777790981212,53.36,78143.69,0.01,0.0,0.0,0.0]
[1777790986249,53.36,78143.44,0.01,0.0,0.0,0.0]
[1777790991283,53.36,78144.59,0.01,0.0,0.0,0.0]
[1777790997326,53.36,78145.24,0.01,0.0,0.0,0.0]
[1777791004375,53.36,78145.75,0.01,0.0,0.0,0.0]
[1777791012430,53.36,78146.31,0.01,0.0,0.0,0.0]
[1777791014444,53.36,78149.69,0.01,0.0,0.0,0.0]
[1777791017465,53.36,78156.46,0.01,0.0,0.0,0.0]
[1777791018695,53.36,78164.59,0.01,0.0,0.0,0.0]
[1777791025521,53.36,78165.71,0.01,0.0,0.0,0.0]
[1777791031566,53.36,78167.73,0.01,0.0,0.0,0.0]
[1777791034585,53.36,78173.25,0.01,0.0,0.0,0.0]
[1777791035592,53.36,78176.28,0.01,0.0,0.0,0.0]
[1777791040630,53.36,78178.17,0.01,0.0,0.0,0.0]
[1777791046671,53.36,78179.34,0.01,0.0,0.0,0.0]
[1777791055732,53.36,78179.42,0.01,0.0,0.0,0.0]
[1777791060768,53.36,78180.48,0.01,0.0,0.0,0.0]
[1777791062783,53.36,78184.32,0.01,0.0,0.0,0.0]
[1777791068825,53.36,78184.25,0.01,0.0,0.0,0.0]
[1777791073860,53.36,78184.12,0.01,0.0,0.0,0.0]
[1777791076884,53.36,78187.01,0.01,0.0,0.0,0.0]
[1777791079906,53.36,78195.49,0.01,0.0,0.0,0.0]
[1777791084941,53.36,78196.33,0.01,0.0,0.0,0.0]
[1777791091990,53.36,78195.96,0.01,0.0,0.0,0.0]
[1777791094005,53.36,78198.75,0.01,0.0,0.0,0.0]
[1777791099260,53.36,78199.23,0.01,0.0,0.0,0.0]
[1777791105082,53.36,78199.02,0.01,0.0,0.0,0.0]
[1777791110116,53.36,78199.15,0.01,0.0,0.0,0.0]
[1777791119400,53.36,78200.0,0.01,0.0,0.0,0.0]
[1777791127236,53.36,78200.39,0.01,0.0,0.0,0.0]
[1777791129470,53.36,78211.87,0.01,0.0,0.0,0.0]
[1777791132270,53.36,78215.63,0.01,0.0,0.0,0.0]
[1777791135292,53.36,78218.51,0.01,0.0,0.0,0.0]
[1777791141333,53.36,78218.81,0.01,0.0,0.0,0.0]
[1777791144354,53.36,78222.42,0.01,0.0,0.0,0.0]
[1777791145361,53.36,78225.46,0.01,0.0,0.0,0.0]
[1777791147375,53.36,78219.48,0.01,0.0,0.0,0.0]
[1777791151403,53.36,78217.94,0.01,0.0,0.0,0.0]
[1777791156438,53.36,78220.93,0.01,0.0,0.0,0.0]
[1777791161473,53.36,78222.21,0.01,0.0,0.0,0.0]
[1777791163487,53.36,78230.19,0.01,0.0,0.0,0.0]
[1777791164495,53.36,78241.14,0.01,0.0,0.0,0.0]
[1777791165501,53.36,78245.26,0.01,0.0,0.0,0.0]
[1777791167515,53.36,78237.28,0.01,0.0,0.0,0.0]
[1777791172550,53.36,78236.76,0.01,0.0,0.0,0.0]
[1777791173556,53.36,78240.62,0.01,0.0,0.0,0.0]
[1777791175570,53.36,78245.17,0.01,0.0,0.0,0.0]
[1777791179828,53.36,78251.63,0.01,0.0,0.0,0.0]
[1777791181613,53.36,78261.87,0.01,0.0,0.0,0.0]
[1777791186649,53.36,78261.76,0.01,0.0,0.0,0.0]
[1777791187655,53.36,78258.25,0.01,0.0,0.0,0.0]
[1777791192690,53.36,78256.48,0.01,0.0,0.0,0.0]
[1777791198733,53.36,78256.58,0.01,0.0,0.0,0.0]
[1777791203768,53.36,78255.98,0.01,0.0,0.0,0.0]
[1777791208803,53.36,78257.3,0.01,0.0,0.0,0.0]
[1777791211824,53.36,78257.65,0.01,0.0,0.0,0.0]
[1777791216859,53.36,78258.48,0.01,0.0,0.0,0.0]
[1777791222900,53.36,78258.87,0.01,0.0,0.0,0.0]
[1777791226929,53.36,78262.51,0.01,0.0,0.0,0.0]
[1777791231964,53.36,78264.96,0.01,0.0,0.0,0.0]
[1777791239013,53.36,78267.15,0.01,0.0,0.0,0.0]
[1777791244051,53.36,78267.35,0.01,0.0,0.0,0.0]
[1777791248083,53.36,78275.56,0.01,0.0,0.0,0.0]
[1777791252109,53.36,78279.64,0.01,0.0,0.0,0.0]
[1777791257143,53.36,78282.13,0.01,0.0,0.0,0.0]
[1777791262183,53.36,78281.11,0.01,0.0,0.0,0.0]
[1777791266220,53.36,78283.84,0.01,0.0,0.0,0.0]
[1777791267227,53.36,78302.82,0.01,0.0,0.0,0.0]
[1777791270462,53.36,78296.2,0.01,0.0,0.0,0.0]
[1777791273269,53.36,78296.2,0.01,0.0,0.0,0.0]
[1777791274276,53.36,78302.78,0.01,0.0,0.0,0.0]
[1777791279311,53.36,78304.4,0.01,0.0,0.0,0.0]
[1777791284346,53.36,78304.49,0.01,0.0,0.0,0.0]
[1777791287367,53.36,78307.69,0.01,0.0,0.0,0.0]
[1777791288374,53.36,78316.73,0.01,0.0,0.0,0.0]
[1777791289381,53.36,78312.77,0.01,0.0,0.0,0.0]
[1777791290604,53.36,78309.8,0.01,0.0,0.0,0.0]
[1777791296430,53.36,78308.73,0.01,0.0,0.0,0.0]
[1777791299451,53.36,78304.09,0.01,0.0,0.0,0.0]
[1777791302472,53.36,78301.05,0.01,0.0,0.0,0.0]
[1777791306499,53.36,78296.78,0.01,0.0,0.0,0.0]
[1777791307507,53.36,78293.61,0.01,0.0,0.0,0.0]
[1777791309520,53.36,78285.04,0.01,0.0,0.0,0.0]
[1777791312542,53.36,78278.6,0.01,0.0,0.0,0.0]
[1777791313552,53.36,78272.11,0.01,0.0,0.0,0.0]
[1777791320814,53.36,78272.13,0.01,0.0,0.0,0.0]
[1777791327646,53.36,78272.19,0.01,0.0,0.0,0.0]
[1777791331675,53.36,78272.12,0.01,0.0,0.0,0.0]
[1777791340954,53.36,78272.07,0.01,0.0,0.0,0.0]
[1777791349801,53.36,78272.02,0.01,0.0,0.0,0.0]
[1777791354835,53.36,78272.1,0.01,0.0,0.0,0.0]
[1777791358864,53.36,78265.22,0.01,0.0,0.0,0.0]
[1777791359871,53.36,78258.96,0.01,0.0,0.0,0.0]
[1777791361094,53.36,78250.72,0.01,0.0,0.0,0.0]
[1777791362892,53.36,78248.0,0.01,0.0,0.0,0.0]
[1777791367927,53.36,78247.71,0.01,0.0,0.0,0.0]
[1777791371164,53.36,78252.22,0.01,0.0,0.0,0.0]
[1777791379005,53.36,78254.35,0.01,0.0,0.0,0.0]
[1777791380014,53.36,78257.74,0.01,0.0,0.0,0.0]
[1777791381234,53.36,78261.28,0.01,0.0,0.0,0.0]
[1777791387064,53.36,78260.14,0.01,0.0,0.0,0.0]
[1777791391094,53.36,78262.07,0.01,0.0,0.0,0.0]
[1777791396129,53.36,78264.1,0.01,0.0,0.0,0.0]
[1777791401164,53.36,78265.71,0.01,0.0,0.0,0.0]
[1777791406198,53.36,78266.26,0.01,0.0,0.0,0.0]
[1777791411234,53.36,78265.66,0.01,0.0,0.0,0.0]
[1777791417279,53.36,78267.1,0.01,0.0,0.0,0.0]
[1777791420298,53.36,78269.84,0.01,0.0,0.0,0.0]
[1777791425334,53.36,78270.22,0.01,0.0,0.0,0.0]
[1777791430368,53.36,78271.86,0.01,0.0,0.0,0.0]
[1777791431585,53.36,78275.54,0.01,0.0,0.0,0.0]
[1777791437417,53.36,78276.26,0.01,0.0,0.0,0.0]
[1777791442453,53.36,78276.04,0.01,0.0,0.0,0.0]
[1777791447487,53.36,78277.36,0.01,0.0,0.0,0.0]
[1777791450510,53.36,78273.09,0.01,0.0,0.0,0.0]
[1777791451725,53.36,78269.66,0.01,0.0,0.0,0.0]
[1777791455544,53.36,78265.48,0.01,0.0,0.0,0.0]
[1777791461795,53.36,78254.33,0.01,0.0,0.0,0.0]
[1777791465616,53.36,78224.33,0.01,0.0,0.0,0.0]
[1777791466623,53.36,78214.41,0.01,0.0,0.0,0.0]
[1777791467629,53.36,78210.43,0.01,0.0,0.0,0.0]
[1777791468636,53.36,78207.33,0.01,0.0,0.0,0.0]
[1777791470650,53.36,78203.11,0.01,0.0,0.0,0.0]
[1777791471865,53.36,78198.68,0.01,0.0,0.0,0.0]
[1777791477698,53.36,78195.36,0.01,0.0,0.0,0.0]
[1777791478706,53.36,78189.44,0.01,0.0,0.0,0.0]
[1777791481935,53.36,78184.22,0.01,0.0,0.0,0.0]
[1777791485758,53.36,78181.08,0.01,0.0,0.0,0.0]
[1777791492006,53.36,78174.49,0.01,0.0,0.0,0.0]
[1777791498848,53.36,78174.49,0.01,0.0,0.0,0.0]
[1777791499855,53.36,78169.53,0.01,0.0,0.0,0.0]
[1777791512145,53.36,78161.52,0.01,0.0,0.0,0.0]
[1777791517983,53.36,78160.54,0.01,0.0,0.0,0.0]
[1777791523016,53.36,78158.65,0.01,0.0,0.0,0.0]
[1777791529060,53.36,78156.19,0.01,0.0,0.0,0.0]
[1777791534095,53.36,78154.23,0.01,0.0,0.0,0.0]
[1777791540137,53.36,78153.28,0.01,0.0,0.0,0.0]
[1777791542355,53.36,78156.29,0.01,0.0,0.0,0.0]
[1777791548193,53.36,78158.36,0.01,0.0,0.0,0.0]
[1777791553228,53.36,78157.28,0.01,0.0,0.0,0.0]
[1777791558272,53.36,78155.97,0.01,0.0,0.0,0.0]
[1777791564310,53.36,78154.55,0.01,0.0,0.0,0.0]
[1777791569346,53.36,78152.75,0.01,0.0,0.0,0.0]
[1777791572565,53.36,78152.33,0.01,0.0,0.0,0.0]
[1777791579416,53.36,78151.66,0.01,0.0,0.0,0.0]
[1777791585458,53.36,78151.23,0.01,0.0,0.0,0.0]
[1777791590493,53.36,78150.77,0.01,0.0,0.0,0.0]
[1777791597542,53.36,78150.46,0.01,0.0,0.0,0.0]
[1777791601267,53.36,78150.83,0.01,0.0,0.0,0.0]
[1777791601353,53.36,78150.28,0.01,0.0,0.0,0.0]
[1777791606613,53.36,78152.51,0.01,0.0,0.0,0.0]
[1777791612856,53.36,78152.13,0.01,0.0,0.0,0.0]
[1777791619704,53.36,78150.87,0.01,0.0,0.0,0.0]
[1777791624738,53.36,78151.05,0.01,0.0,0.0,0.0]
[1777791629774,53.36,78154.5,0.01,0.0,0.0,0.0]
[1777791634811,53.36,78154.03,0.01,0.0,0.0,0.0]
[1777791639845,53.36,78156.27,0.01,0.0,0.0,0.0]
[1777791644880,53.36,78162.74,0.01,0.0,0.0,0.0]
[1777791649919,53.36,78165.32,0.01,0.0,0.0,0.0]
[1777791657975,53.36,78164.07,0.01,0.0,0.0,0.0]
[1777791663218,53.36,78164.04,0.01,0.0,0.0,0.0]
[1777791669055,53.36,78172.12,0.01,0.0,0.0,0.0]
[1777791674090,53.36,78190.77,0.01,0.0,0.0,0.0]
[1777791679125,53.36,78187.7,0.01,0.0,0.0,0.0]
[1777791685167,53.36,78188.21,0.01,0.0,0.0,0.0]
[1777791693428,53.36,78192.7,0.01,0.0,0.0,0.0]
[1777791703510,53.36,78192.2,0.01,0.0,0.0,0.0]
[1777791710344,53.36,78190.88,0.01,0.0,0.0,0.0]
[1777791715379,53.36,78194.05,0.01,0.0,0.0,0.0]
[1777791720415,53.36,78194.91,0.01,0.0,0.0,0.0]
[1777791725450,53.36,78194.52,0.01,0.0,0.0,0.0]
[1777791731492,53.36,78194.7,0.01,0.0,0.0,0.0]
[1777791736526,53.36,78196.46,0.01,0.0,0.0,0.0]
[1777791741562,53.36,78202.0,0.01,0.0,0.0,0.0]
[1777791746598,53.36,78205.47,0.01,0.0,0.0,0.0]
[1777791751635,53.36,78204.22,0.01,0.0,0.0,0.0]
[1777791757675,53.36,78202.89,0.01,0.0,0.0,0.0]
[1777791763931,53.36,78203.37,0.01,0.0,0.0,0.0]
[1777791769762,53.36,78206.42,0.01,0.0,0.0,0.0]
[1777791774795,53.36,78205.22,0.01,0.0,0.0,0.0]
[1777791779832,53.36,78202.41,0.01,0.0,0.0,0.0]
[1777791784866,53.36,78201.1,0.01,0.0,0.0,0.0]
[1777791789902,53.36,78200.01,0.01,0.0,0.0,0.0]
[1777791796952,53.36,78200.32,0.01,0.0,0.0,0.0]
[1777791801987,53.36,78199.61,0.01,0.0,0.0,0.0]
[1777791807021,53.36,78199.02,0.01,0.0,0.0,0.0]
[1777791812056,53.36,78198.53,0.01,0.0,0.0,0.0]
[1777791819107,53.36,78198.03,0.01,0.0,0.0,0.0]
[1777791824361,53.36,78197.27,0.01,0.0,0.0,0.0]
[1777791830184,53.36,78195.77,0.01,0.0,0.0,0.0]
[1777791835218,53.36,78196.39,0.01,0.0,0.0,0.0]
[1777791840254,53.36,78195.16,0.01,0.0,0.0,0.0]
[1777791845288,53.36,78186.91,0.01,0.0,0.0,0.0]
[1777791850323,53.36,78180.09,0.01,0.0,0.0,0.0]
[1777791855358,53.36,78175.61,0.01,0.0,0.0,0.0]
[1777791860394,53.36,78176.15,0.01,0.0,0.0,0.0]
[1777791867444,53.36,78178.71,0.01,0.0,0.0,0.0]
[1777791872479,53.36,78181.66,0.01,0.0,0.0,0.0]
[1777791877513,53.36,78183.45,0.01,0.0,0.0,0.0]
[1777791882550,53.36,78185.48,0.01,0.0,0.0,0.0]
[1777791887585,53.36,78185.56,0.01,0.0,0.0,0.0]
[1777791892621,53.36,78186.78,0.01,0.0,0.0,0.0]
[1777791897654,53.36,78200.6,0.01,0.0,0.0,0.0]
[1777791902690,53.36,78199.41,0.01,0.0,0.0,0.0]
[1777791908733,53.36,78198.94,0.01,0.0,0.0,0.0]
[1777791914993,53.36,78198.37,0.01,0.0,0.0,0.0]
[1777791920817,53.36,78198.22,0.01,0.0,0.0,0.0]
[1777791925852,53.36,78203.83,0.01,0.0,0.0,0.0]
[1777791930886,53.36,78205.92,0.01,0.0,0.0,0.0]
[1777791935922,53.36,78203.96,0.01,0.0,0.0,0.0]
[1777791940957,53.36,78202.45,0.01,0.0,0.0,0.0]
[1777791945992,53.36,78201.86,0.01,0.0,0.0,0.0]
[1777791951027,53.36,78200.4,0.01,0.0,0.0,0.0]
[1777791956062,53.36,78244.33,0.01,0.0,0.0,0.0]
[1777791961100,53.36,78256.94,0.01,0.0,0.0,0.0]
[1777791966132,53.36,78276.02,0.01,0.0,0.0,0.0]
[1777791972173,53.36,78295.69,0.01,0.0,0.0,0.0]
[1777791977209,53.36,78310.53,0.01,0.0,0.0,0.0]
[1777791983251,53.36,78323.23,0.01,0.0,0.0,0.0]
[1777791988287,53.36,78334.85,0.01,0.0,0.0,0.0]
[1777791993322,53.36,78354.09,0.01,0.0,0.0,0.0]
[1777791998356,53.36,78373.6,0.01,0.0,0.0,0.0]
[1777792003393,53.36,78378.74,0.01,0.0,0.0,0.0]
[1777792008427,53.36,78382.37,0.01,0.0,0.0,0.0]
[1777792013461,53.36,78386.41,0.01,0.0,0.0,0.0]
[1777792018496,53.36,78388.83,0.01,0.0,0.0,0.0]
[1777792024540,53.36,78386.63,0.01,0.0,0.0,0.0]
[1777792029574,53.36,78386.95,0.01,0.0,0.0,0.0]
[1777792034609,53.36,78389.12,0.01,0.0,0.0,0.0]
[1777792039644,53.36,78388.49,0.01,0.0,0.0,0.0]
[1777792044692,53.36,78394.13,0.01,0.0,0.0,0.0]
[1777792049722,53.36,78381.18,0.01,0.0,0.0,0.0]
[1777792054757,53.36,78356.23,0.01,0.0,0.0,0.0]
[1777792059793,53.36,78343.77,0.01,0.0,0.0,0.0]
[1777792064827,53.36,78318.74,0.01,0.0,0.0,0.0]
[1777792071876,53.36,78303.92,0.01,0.0,0.0,0.0]
[1777792076910,53.36,78283.41,0.01,0.0,0.0,0.0]
[1777792081947,53.36,78274.17,0.01,0.0,0.0,0.0]
[1777792086981,53.36,78277.65,0.01,0.0,0.0,0.0]
[1777792092017,53.36,78275.55,0.01,0.0,0.0,0.0]
[1777792097053,53.36,78271.25,0.01,0.0,0.0,0.0]
[1777792103094,53.36,78261.67,0.01,0.0,0.0,0.0]
[1777792108130,53.36,78254.89,0.01,0.0,0.0,0.0]
[1777792113168,53.36,78243.03,0.01,0.0,0.0,0.0]
[1777792118203,53.36,78243.2,0.01,0.0,0.0,0.0]
[1777792123238,53.36,78239.12,0.01,0.0,0.0,0.0]
[1777792128274,53.36,78238.16,0.01,0.0,0.0,0.0]
[1777792135323,53.36,78234.92,0.01,0.0,0.0,0.0]
[1777792140358,53.36,78230.98,0.01,0.0,0.0,0.0]
[1777792145392,53.36,78228.06,0.01,0.0,0.0,0.0]
[1777792150429,53.36,78227.18,0.01,0.0,0.0,0.0]
[1777792155464,53.36,78225.07,0.01,0.0,0.0,0.0]
[1777792160499,53.36,78216.54,0.01,0.0,0.0,0.0]
[1777792165556,53.36,78213.16,0.01,0.0,0.0,0.0]
[1777792170591,53.36,78214.57,0.01,0.0,0.0,0.0]
[1777792175627,53.36,78216.57,0.01,0.0,0.0,0.0]
[1777792181669,53.36,78216.94,0.01,0.0,0.0,0.0]
[1777792186957,53.36,78216.82,0.01,0.0,0.0,0.0]
[1777792192748,53.36,78202.57,0.01,0.0,0.0,0.0]
[1777792197783,53.36,78201.86,0.01,0.0,0.0,0.0]
[1777792202820,53.36,78203.87,0.01,0.0,0.0,0.0]
[1777792207852,53.36,78215.14,0.01,0.0,0.0,0.0]
[1777792212890,53.36,78218.97,0.01,0.0,0.0,0.0]
[1777792217925,53.36,78221.52,0.01,0.0,0.0,0.0]
[1777792222959,53.36,78226.37,0.01,0.0,0.0,0.0]
[1777792227994,53.36,78224.92,0.01,0.0,0.0,0.0]
[1777792233030,53.36,78223.73,0.01,0.0,0.0,0.0]
[1777792238065,53.36,78223.04,0.01,0.0,0.0,0.0]
[1777792248135,53.36,78222.64,0.01,0.0,0.0,0.0]
[1777792258206,53.36,78222.35,0.01,0.0,0.0,0.0]
[1777792265254,53.36,78222.28,0.01,0.0,0.0,0.0]
[1777792271296,53.36,78222.17,0.01,0.0,0.0,0.0]
[1777792277591,53.36,78222.33,0.01,0.0,0.0,0.0]
[1777792283380,53.36,78222.53,0.01,0.0,0.0,0.0]
[1777792288415,53.36,78222.51,0.01,0.0,0.0,0.0]
[1777792293452,53.36,78223.29,0.01,0.0,0.0,0.0]
[1777792299493,53.36,78223.5,0.01,0.0,0.0,0.0]
[1777792304529,53.36,78213.08,0.01,0.0,0.0,0.0]
[1777792309563,53.36,78207.34,0.01,0.0,0.0,0.0]
[1777792314599,53.36,78207.22,0.01,0.0,0.0,0.0]
[1777792320644,53.36,78205.47,0.01,0.0,0.0,0.0]
[1777792325679,53.36,78206.1,0.01,0.0,0.0,0.0]
[1777792330715,53.36,78204.84,0.01,0.0,0.0,0.0]
[1777792335749,53.36,78199.46,0.01,0.0,0.0,0.0]
[1777792340784,53.36,78198.39,0.01,0.0,0.0,0.0]
[1777792345818,53.36,78198.19,0.01,0.0,0.0,0.0]
[1777792350854,53.36,78195.43,0.01,0.0,0.0,0.0]
[1777792355888,53.36,78197.23,0.01,0.0,0.0,0.0]
[1777792361931,53.36,78197.01,0.01,0.0,0.0,0.0]
[1777792368225,53.36,78194.15,0.01,0.0,0.0,0.0]
[1777792375027,53.36,78194.29,0.01,0.0,0.0,0.0]
[1777792380064,53.36,78195.31,0.01,0.0,0.0,0.0]
[1777792385104,53.36,78195.76,0.01,0.0,0.0,0.0]
[1777792391148,53.36,78190.83,0.01,0.0,0.0,0.0]
[1777792396183,53.36,78186.7,0.01,0.0,0.0,0.0]
[1777792401218,53.36,78186.65,0.01,0.0,0.0,0.0]
[1777792406253,53.36,78188.56,0.01,0.0,0.0,0.0]
[1777792411288,53.36,78178.92,0.01,0.0,0.0,0.0]
[1777792416323,53.36,78178.97,0.01,0.0,0.0,0.0]
[1777792421358,53.36,78184.0,0.01,0.0,0.0,0.0]
[1777792426393,53.36,78184.5,0.01,0.0,0.0,0.0]
[1777792431428,53.36,78185.52,0.01,0.0,0.0,0.0]
[1777792436463,53.36,78187.68,0.01,0.0,0.0,0.0]
[1777792441497,53.36,78188.54,0.01,0.0,0.0,0.0]
[1777792446533,53.36,78189.44,0.01,0.0,0.0,0.0]
[1777792453582,53.36,78190.88,0.01,0.0,0.0,0.0]
[1777792458856,53.36,78192.7,0.01,0.0,0.0,0.0]
[1777792467679,53.36,78192.86,0.01,0.0,0.0,0.0]
[1777792472715,53.36,78192.83,0.01,0.0,0.0,0.0]
[1777792477750,53.36,78191.42,0.01,0.0,0.0,0.0]
[1777792482785,53.36,78192.61,0.01,0.0,0.0,0.0]
[1777792489067,53.36,78193.03,0.01,0.0,0.0,0.0]
[1777792494868,53.36,78193.62,0.01,0.0,0.0,0.0]
[1777792499904,53.36,78193.07,0.01,0.0,0.0,0.0]
[1777792509207,53.36,78197.61,0.01,0.0,0.0,0.0]
[1777792515010,53.36,78205.36,0.01,0.0,0.0,0.0]
[1777792522057,53.36,78206.58,0.01,0.0,0.0,0.0]
[1777792527093,53.36,78203.61,0.01,0.0,0.0,0.0]
[1777792532127,53.36,78203.04,0.01,0.0,0.0,0.0]
[1777792539428,53.36,78201.22,0.01,0.0,0.0,0.0]
[1777792546228,53.36,78201.22,0.01,0.0,0.0,0.0]
[1777792554282,53.36,78200.02,0.01,0.0,0.0,0.0]
[1777792559568,53.36,78198.78,0.01,0.0,0.0,0.0]
[1777792565359,53.36,78189.17,0.01,0.0,0.0,0.0]
[1777792570394,53.36,78189.32,0.01,0.0,0.0,0.0]
[1777792575429,53.36,78189.62,0.01,0.0,0.0,0.0]
[1777792581471,53.36,78190.59,0.01,0.0,0.0,0.0]
[1777792586505,53.36,78191.58,0.01,0.0,0.0,0.0]
[1777792591541,53.36,78186.31,0.01,0.0,0.0,0.0]
[1777792596576,53.36,78185.59,0.01,0.0,0.0,0.0]
[1777792601611,53.36,78184.74,0.01,0.0,0.0,0.0]
[1777792606646,53.36,78192.79,0.01,0.0,0.0,0.0]
[1777792611680,53.36,78186.34,0.01,0.0,0.0,0.0]
[1777792616716,53.36,78187.88,0.01,0.0,0.0,0.0]
[1777792621751,53.36,78187.45,0.01,0.0,0.0,0.0]
[1777792628801,53.36,78189.48,0.01,0.0,0.0,0.0]
[1777792633835,53.36,78190.72,0.01,0.0,0.0,0.0]
[1777792638871,53.36,78191.04,0.01,0.0,0.0,0.0]
[1777792643905,53.36,78192.15,0.01,0.0,0.0,0.0]
[1777792650212,53.36,78193.11,0.01,0.0,0.0,0.0]
[1777792655990,53.36,78194.07,0.01,0.0,0.0,0.0]
[1777792668073,53.36,78193.98,0.01,0.0,0.0,0.0]
[1777792673108,53.36,78197.96,0.01,0.0,0.0,0.0]
[1777792678144,53.36,78196.97,0.01,0.0,0.0,0.0]
[1777792685193,53.36,78196.66,0.01,0.0,0.0,0.0]
[1777792690492,53.36,78196.82,0.01,0.0,0.0,0.0]
[1777792696270,53.36,78201.33,0.01,0.0,0.0,0.0]
[1777792701304,53.36,78200.94,0.01,0.0,0.0,0.0]
[1777792706339,53.36,78199.82,0.01,0.0,0.0,0.0]
[1777792711374,53.36,78198.0,0.01,0.0,0.0,0.0]
[1777792716410,53.36,78197.8,0.01,0.0,0.0,0.0]
[1777792722452,53.36,78197.02,0.01,0.0,0.0,0.0]
[1777792731515,53.36,78197.4,0.01,0.0,0.0,0.0]
[1777792736549,53.36,78197.01,0.01,0.0,0.0,0.0]
[1777792743599,53.36,78196.5,0.01,0.0,0.0,0.0]
[1777792748634,53.36,78196.46,0.01,0.0,0.0,0.0]
[1777792753668,53.36,78195.65,0.01,0.0,0.0,0.0]
[1777792760983,53.36,78195.72,0.01,0.0,0.0,0.0]
[1777792766759,53.36,78195.72,0.01,0.0,0.0,0.0]
[1777792771797,53.36,78193.36,0.01,0.0,0.0,0.0]
[1777792781123,53.36,78193.43,0.01,0.0,0.0,0.0]
[1777792791193,53.36,78194.51,0.01,0.0,0.0,0.0]
[1777792796974,53.36,78194.54,0.01,0.0,0.0,0.0]
[1777792805031,53.36,78194.89,0.01,0.0,0.0,0.0]
[1777792810070,53.36,78194.9,0.01,0.0,0.0,0.0]
[1777792816114,53.36,78195.12,0.01,0.0,0.0,0.0]
[1777792821405,53.36,78195.44,0.01,0.0,0.0,0.0]
[1777792827188,53.36,78197.56,0.01,0.0,0.0,0.0]
[1777792833230,53.36,78197.24,0.01,0.0,0.0,0.0]
[1777792841545,53.36,78197.25,0.01,0.0,0.0,0.0]
[1777792848335,53.36,78196.67,0.01,0.0,0.0,0.0]
[1777792861685,53.36,78196.27,0.01,0.0,0.0,0.0]
[1777792868478,53.36,78196.11,0.01,0.0,0.0,0.0]
[1777792881825,53.36,78196.33,0.01,0.0,0.0,0.0]
[1777792889623,53.36,78196.33,0.01,0.0,0.0,0.0]
[1777792900699,53.36,78196.1,0.01,0.0,0.0,0.0]
[1777792910769,53.36,78195.98,0.01,0.0,0.0,0.0]
[1777792916813,53.36,78195.88,0.01,0.0,0.0,0.0]
[1777792922105,53.36,78195.9,0.01,0.0,0.0,0.0]
[1777792927891,53.36,78199.87,0.01,0.0,0.0,0.0]
[1777792934940,53.36,78199.58,0.01,0.0,0.0,0.0]
[1777792939988,53.36,78199.89,0.01,0.0,0.0,0.0]
[1777792945011,53.36,78215.54,0.01,0.0,0.0,0.0]
[1777792951054,53.36,78213.21,0.01,0.0,0.0,0.0]
[1777792956088,53.36,78210.97,0.01,0.0,0.0,0.0]
[1777792961124,53.36,78208.38,0.01,0.0,0.0,0.0]
[1777792966159,53.36,78207.7,0.01,0.0,0.0,0.0]
[1777792971194,53.36,78206.89,0.01,0.0,0.0,0.0]
[1777792976228,53.36,78210.65,0.01,0.0,0.0,0.0]
[1777792981264,53.36,78207.78,0.01,0.0,0.0,0.0]
[1777792986301,53.36,78205.87,0.01,0.0,0.0,0.0]
[1777792991341,53.36,78205.5,0.01,0.0,0.0,0.0]
[1777792998386,53.36,78207.05,0.01,0.0,0.0,0.0]
[1777793003421,53.36,78209.22,0.01,0.0,0.0,0.0]
[1777793008455,53.36,78208.93,0.01,0.0,0.0,0.0]
[1777793013492,53.36,78208.42,0.01,0.0,0.0,0.0]
[1777793018527,53.36,78209.98,0.01,0.0,0.0,0.0]
[1777793026583,53.36,78211.11,0.01,0.0,0.0,0.0]
[1777793032884,53.36,78207.91,0.01,0.0,0.0,0.0]
[1777793039674,53.36,78207.59,0.01,0.0,0.0,0.0]
[1777793046727,53.36,78213.28,0.01,0.0,0.0,0.0]
[1777793053024,53.36,78214.47,0.01,0.0,0.0,0.0]
[1777793059814,53.36,78215.8,0.01,0.0,0.0,0.0]
[1777793065856,53.36,78216.63,0.01,0.0,0.0,0.0]
[1777793070891,53.36,78218.16,0.01,0.0,0.0,0.0]
[1777793075926,53.36,78218.33,0.01,0.0,0.0,0.0]
[1777793082977,53.36,78218.3,0.01,0.0,0.0,0.0]
[1777793090025,53.36,78224.28,0.01,0.0,0.0,0.0]
[1777793095065,53.36,78233.27,0.01,0.0,0.0,0.0]
[1777793100133,53.36,78232.67,0.01,0.0,0.0,0.0]
[1777793105168,53.36,78231.34,0.01,0.0,0.0,0.0]
[1777793111212,53.36,78229.87,0.01,0.0,0.0,0.0]
[1777793117253,53.36,78220.35,0.01,0.0,0.0,0.0]
[1777793123518,53.36,78216.63,0.01,0.0,0.0,0.0]
[1777793129339,53.36,78214.63,0.01,0.0,0.0,0.0]
[1777793134374,53.36,78215.97,0.01,0.0,0.0,0.0]
[1777793139409,53.36,78217.36,0.01,0.0,0.0,0.0]
[1777793144448,53.36,78217.44,0.01,0.0,0.0,0.0]
[1777793150485,53.36,78218.09,0.01,0.0,0.0,0.0]
[1777793155520,53.36,78218.71,0.01,0.0,0.0,0.0]
[1777793160555,53.36,78223.66,0.01,0.0,0.0,0.0]
[1777793165590,53.36,78228.15,0.01,0.0,0.0,0.0]
[1777793170626,53.36,78226.98,0.01,0.0,0.0,0.0]
[1777793175661,53.36,78228.15,0.01,0.0,0.0,0.0]
[1777793180696,53.36,78246.27,0.01,0.0,0.0,0.0]
[1777793185730,53.36,78239.99,0.01,0.0,0.0,0.0]
[1777793191772,53.36,78238.02,0.01,0.0,0.0,0.0]
[1777793196808,53.36,78234.51,0.01,0.0,0.0,0.0]
[1777793202852,53.36,78232.88,0.01,0.0,0.0,0.0]
[1777793208892,53.36,78231.39,0.01,0.0,0.0,0.0]
[1777793214145,53.36,78229.25,0.01,0.0,0.0,0.0]
[1777793219973,53.36,78227.37,0.01,0.0,0.0,0.0]
[1777793225012,53.36,78223.83,0.01,0.0,0.0,0.0]
[1777793230040,53.36,78255.85,0.01,0.0,0.0,0.0]
[1777793235076,53.36,78255.86,0.01,0.0,0.0,0.0]
[1777793240111,53.36,78257.56,0.01,0.0,0.0,0.0]
[1777793245146,53.36,78256.93,0.01,0.0,0.0,0.0]
[1777793250181,53.36,78255.01,0.01,0.0,0.0,0.0]
[1777793255216,53.36,78255.96,0.01,0.0,0.0,0.0]
[1777793260251,53.36,78258.56,0.01,0.0,0.0,0.0]
[1777793265286,53.36,78256.54,0.01,0.0,0.0,0.0]
[1777793271329,53.36,78255.69,0.01,0.0,0.0,0.0]
[1777793277371,53.36,78255.19,0.01,0.0,0.0,0.0]
[1777793282409,53.36,78255.06,0.01,0.0,0.0,0.0]
[1777793287443,53.36,78255.15,0.01,0.0,0.0,0.0]
[1777793292477,53.36,78253.35,0.01,0.0,0.0,0.0]
[1777793297511,53.36,78253.24,0.01,0.0,0.0,0.0]
[1777793304782,53.36,78253.31,0.01,0.0,0.0,0.0]
[1777793311608,53.36,78252.99,0.01,0.0,0.0,0.0]
[1777793318658,53.36,78253.16,0.01,0.0,0.0,0.0]
[1777793323692,53.36,78253.75,0.01,0.0,0.0,0.0]
[1777793330744,53.36,78253.55,0.01,0.0,0.0,0.0]
[1777793335777,53.36,78236.27,0.01,0.0,0.0,0.0]
[1777793340811,53.36,78233.43,0.01,0.0,0.0,0.0]
[1777793345847,53.36,78233.13,0.01,0.0,0.0,0.0]
[1777793350881,53.36,78233.15,0.01,0.0,0.0,0.0]
[1777793355916,53.36,78228.66,0.01,0.0,0.0,0.0]
[1777793362965,53.36,78229.32,0.01,0.0,0.0,0.0]
[1777793368001,53.36,78231.38,0.01,0.0,0.0,0.0]
[1777793373037,53.36,78232.21,0.01,0.0,0.0,0.0]
[1777793378073,53.36,78234.8,0.01,0.0,0.0,0.0]
[1777793385346,53.36,78237.02,0.01,0.0,0.0,0.0]
[1777793391163,53.36,78238.08,0.01,0.0,0.0,0.0]
[1777793396199,53.36,78238.59,0.01,0.0,0.0,0.0]
[1777793401233,53.36,78240.39,0.01,0.0,0.0,0.0]
[1777793407279,53.36,78261.23,0.01,0.0,0.0,0.0]
[1777793412311,53.36,78295.19,0.01,0.0,0.0,0.0]
[1777793417345,53.36,78308.73,0.01,0.0,0.0,0.0]
[1777793423388,53.36,78320.88,0.01,0.0,0.0,0.0]
[1777793428424,53.36,78338.74,0.01,0.0,0.0,0.0]
[1777793433548,53.36,78345.14,0.01,0.0,0.0,0.0]
[1777793438553,53.36,78356.19,0.01,0.0,0.0,0.0]
[1777793444541,53.36,78365.3,0.01,0.0,0.0,0.0]
[1777793449573,53.36,78372.19,0.01,0.0,0.0,0.0]
[1777793454608,53.36,78376.79,0.01,0.0,0.0,0.0]
[1777793459645,53.36,78379.92,0.01,0.0,0.0,0.0]
[1777793464678,53.36,78383.52,0.01,0.0,0.0,0.0]
[1777793469715,53.36,78386.58,0.01,0.0,0.0,0.0]
[1777793474749,53.36,78388.78,0.01,0.0,0.0,0.0]
[1777793479784,53.36,78393.94,0.01,0.0,0.0,0.0]
[1777793484822,53.36,78395.8,0.01,0.0,0.0,0.0]
[1777793490605,53.36,78398.02,0.01,0.0,0.0,0.0]
[1777793496124,53.36,78399.13,0.01,0.0,0.0,0.0]
[1777793501616,53.36,78400.23,0.01,0.0,0.0,0.0]
[1777793506975,53.36,78424.42,0.01,0.0,0.0,0.0]
[1777793512012,53.36,78425.59,0.01,0.0,0.0,0.0]
[1777793517045,53.36,78429.19,0.01,0.0,0.0,0.0]
[1777793522081,53.36,78432.49,0.01,0.0,0.0,0.0]
[1777793527117,53.36,78440.88,0.01,0.0,0.0,0.0]
[1777793532152,53.36,78438.75,0.01,0.0,0.0,0.0]
[1777793537186,53.36,78437.27,0.01,0.0,0.0,0.0]
[1777793542222,53.36,78436.2,0.01,0.0,0.0,0.0]
[1777793547256,53.36,78437.0,0.01,0.0,0.0,0.0]
[1777793553299,53.36,78437.1,0.01,0.0,0.0,0.0]
[1777793559340,53.36,78437.27,0.01,0.0,0.0,0.0]
[1777793564376,53.36,78431.28,0.01,0.0,0.0,0.0]
[1777793569411,53.36,78418.73,0.01,0.0,0.0,0.0]
[1777793574446,53.36,78414.85,0.01,0.0,0.0,0.0]
[1777793579482,53.36,78414.46,0.01,0.0,0.0,0.0]
[1777793585523,53.36,78414.04,0.01,0.0,0.0,0.0]
[1777793590558,53.36,78411.19,0.01,0.0,0.0,0.0]
[1777793595599,53.36,78406.78,0.01,0.0,0.0,0.0]
[1777793600717,53.36,78406.17,0.01,0.0,0.0,0.0]
[1777793606899,53.36,78402.82,0.01,0.0,0.0,0.0]
[1777793612728,53.36,78402.06,0.01,0.0,0.0,0.0]
[1777793617754,53.36,78401.85,0.01,0.0,0.0,0.0]
[1777793622790,53.36,78396.66,0.01,0.0,0.0,0.0]
[1777793628744,53.36,78389.3,0.01,0.0,0.0,0.0]
[1777793633867,53.36,78385.23,0.01,0.0,0.0,0.0]
[1777793639756,53.36,78382.06,0.01,0.0,0.0,0.0]
[1777793644762,53.36,78382.07,0.01,0.0,0.0,0.0]
[1777793649979,53.36,78381.86,0.01,0.0,0.0,0.0]
[1777793655013,53.36,78382.13,0.01,0.0,0.0,0.0]
[1777793661061,53.36,78382.17,0.01,0.0,0.0,0.0]
[1777793666096,53.36,78382.25,0.01,0.0,0.0,0.0]
[1777793671797,53.36,78382.1,0.01,0.0,0.0,0.0]
[1777793676801,53.36,78388.5,0.01,0.0,0.0,0.0]
[1777793682327,53.36,78388.21,0.01,0.0,0.0,0.0]
[1777793687460,53.36,78389.94,0.01,0.0,0.0,0.0]
[1777793692820,53.36,78390.02,0.01,0.0,0.0,0.0]
[1777793698441,53.36,78389.4,0.01,0.0,0.0,0.0]
[1777793704480,53.36,78389.21,0.01,0.0,0.0,0.0]
[1777793714758,53.36,78389.37,0.01,0.0,0.0,0.0]
[1777793720592,53.36,78389.12,0.01,0.0,0.0,0.0]
[1777793725627,53.36,78388.66,0.01,0.0,0.0,0.0]
[1777793730664,53.36,78388.48,0.01,0.0,0.0,0.0]
[1777793736705,53.36,78388.65,0.01,0.0,0.0,0.0]
[1777793742747,53.36,78388.65,0.01,0.0,0.0,0.0]
[1777793748793,53.36,78388.66,0.01,0.0,0.0,0.0]
[1777793753825,53.36,78389.23,0.01,0.0,0.0,0.0]
[1777793758860,53.36,78389.3,0.01,0.0,0.0,0.0]
[1777793763896,53.36,78390.25,0.01,0.0,0.0,0.0]
[1777793768931,53.36,78391.97,0.01,0.0,0.0,0.0]
[1777793776989,53.36,78392.09,0.01,0.0,0.0,0.0]
[1777793782025,53.36,78391.9,0.01,0.0,0.0,0.0]
[1777793787059,53.36,78391.83,0.01,0.0,0.0,0.0]
[1777793792096,53.36,78391.74,0.01,0.0,0.0,0.0]
[1777793797134,53.36,78391.71,0.01,0.0,0.0,0.0]
[1777793802169,53.36,78389.97,0.01,0.0,0.0,0.0]
[1777793807204,53.36,78387.69,0.01,0.0,0.0,0.0]
[1777793812239,53.36,78387.98,0.01,0.0,0.0,0.0]
[1777793817273,53.36,78388.73,0.01,0.0,0.0,0.0]
[1777793823315,53.36,78388.45,0.01,0.0,0.0,0.0]
[1777793830365,53.36,78388.48,0.01,0.0,0.0,0.0]
[1777793835403,53.36,78389.65,0.01,0.0,0.0,0.0]
[1777793842451,53.36,78390.19,0.01,0.0,0.0,0.0]
[1777793849500,53.36,78390.05,0.01,0.0,0.0,0.0]
[1777793856549,53.36,78391.77,0.01,0.0,0.0,0.0]
[1777793864605,53.36,78391.81,0.01,0.0,0.0,0.0]
[1777793871654,53.36,78391.77,0.01,0.0,0.0,0.0]
[1777793876689,53.36,78400.0,0.01,0.0,0.0,0.0]
[1777793882732,53.36,78400.33,0.01,0.0,0.0,0.0]
[1777793887767,53.36,78398.02,0.01,0.0,0.0,0.0]
[1777793892802,53.36,78396.87,0.01,0.0,0.0,0.0]
[1777793897837,53.36,78399.8,0.01,0.0,0.0,0.0]
[1777793902871,53.36,78399.91,0.01,0.0,0.0,0.0]
[1777793907907,53.36,78400.09,0.01,0.0,0.0,0.0]
[1777793912942,53.36,78401.36,0.01,0.0,0.0,0.0]
[1777793918052,53.36,78400.74,0.01,0.0,0.0,0.0]
[1777793924019,53.36,78402.76,0.01,0.0,0.0,0.0]
[1777793929148,53.36,78403.6,0.01,0.0,0.0,0.0]
[1777793935069,53.36,78403.83,0.01,0.0,0.0,0.0]
[1777793948191,53.36,78403.73,0.01,0.0,0.0,0.0]
[1777793955236,53.36,78403.92,0.01,0.0,0.0,0.0]
[1777793960271,53.36,78404.54,0.01,0.0,0.0,0.0]
[1777793965306,53.36,78405.76,0.01,0.0,0.0,0.0]
[1777793972354,53.36,78406.07,0.01,0.0,0.0,0.0]
[1777793977389,53.36,78406.3,0.01,0.0,0.0,0.0]
[1777793986454,53.36,78406.54,0.01,0.0,0.0,0.0]
[1777793991487,53.36,78412.38,0.01,0.0,0.0,0.0]
[1777793996524,53.36,78413.52,0.01,0.0,0.0,0.0]
[1777794001558,53.36,78413.73,0.01,0.0,0.0,0.0]
[1777794006592,53.36,78415.69,0.01,0.0,0.0,0.0]
[1777794011627,53.36,78425.4,0.01,0.0,0.0,0.0]
[1777794017669,53.36,78430.82,0.01,0.0,0.0,0.0]
[1777794022706,53.36,78431.01,0.01,0.0,0.0,0.0]
[1777794028747,53.36,78430.95,0.01,0.0,0.0,0.0]
[1777794035797,53.36,78431.16,0.01,0.0,0.0,0.0]
[1777794040832,53.36,78424.56,0.01,0.0,0.0,0.0]
[1777794045867,53.36,78425.95,0.01,0.0,0.0,0.0]
[1777794050903,53.36,78426.15,0.01,0.0,0.0,0.0]
[1777794055937,53.36,78426.14,0.01,0.0,0.0,0.0]
[1777794060973,53.36,78426.31,0.01,0.0,0.0,0.0]
[1777794066009,53.36,78426.36,0.01,0.0,0.0,0.0]
[1777794071042,53.36,78427.16,0.01,0.0,0.0,0.0]
[1777794077084,53.36,78427.23,0.01,0.0,0.0,0.0]
[1777794083126,53.36,78426.43,0.01,0.0,0.0,0.0]
[1777794088161,53.36,78422.88,0.01,0.0,0.0,0.0]
[1777794093196,53.36,78422.47,0.01,0.0,0.0,0.0]
[1777794098232,53.36,78425.54,0.01,0.0,0.0,0.0]
[1777794103266,53.36,78428.47,0.01,0.0,0.0,0.0]
[1777794108302,53.36,78429.08,0.01,0.0,0.0,0.0]
[1777794113337,53.36,78431.22,0.01,0.0,0.0,0.0]
[1777794120484,53.36,78433.78,0.01,0.0,0.0,0.0]
[1777794128441,53.36,78434.16,0.01,0.0,0.0,0.0]
[1777794137506,53.36,78434.7,0.01,0.0,0.0,0.0]
[1777794144553,53.36,78434.91,0.01,0.0,0.0,0.0]
[1777794149591,53.36,78434.99,0.01,0.0,0.0,0.0]
[1777794155633,53.36,78435.01,0.01,0.0,0.0,0.0]
[1777794160764,53.36,78435.69,0.01,0.0,0.0,0.0]
[1777794166303,53.36,78435.5,0.01,0.0,0.0,0.0]
[1777794178794,53.36,78437.63,0.01,0.0,0.0,0.0]
[1777794183828,53.36,78437.6,0.01,0.0,0.0,0.0]
[1777794188863,53.36,78439.19,0.01,0.0,0.0,0.0]
[1777794193899,53.36,78439.83,0.01,0.0,0.0,0.0]
[1777794198935,53.36,78439.64,0.01,0.0,0.0,0.0]
[1777794204976,53.36,78439.61,0.01,0.0,0.0,0.0]
[1777794210012,53.36,78431.53,0.01,0.0,0.0,0.0]
[1777794215047,53.36,78429.65,0.01,0.0,0.0,0.0]
[1777794220081,53.36,78428.65,0.01,0.0,0.0,0.0]
[1777794225118,53.36,78428.74,0.01,0.0,0.0,0.0]
[1777794234179,53.36,78427.89,0.01,0.0,0.0,0.0]
[1777794240235,53.36,78427.84,0.01,0.0,0.0,0.0]
[1777794245264,53.36,78424.28,0.01,0.0,0.0,0.0]
[1777794252313,53.36,78424.03,0.01,0.0,0.0,0.0]
[1777794257349,53.36,78423.85,0.01,0.0,0.0,0.0]
[1777794262384,53.36,78423.42,0.01,0.0,0.0,0.0]
[1777794267418,53.36,78423.31,0.01,0.0,0.0,0.0]
[1777794272454,53.36,78423.02,0.01,0.0,0.0,0.0]
[1777794277494,53.36,78394.43,0.01,0.0,0.0,0.0]
[1777794283531,53.36,78386.49,0.01,0.0,0.0,0.0]
[1777794288566,53.36,78385.46,0.01,0.0,0.0,0.0]
[1777794293601,53.36,78375.11,0.01,0.0,0.0,0.0]
[1777794300652,53.36,78375.53,0.01,0.0,0.0,0.0]
[1777794305687,53.36,78388.47,0.01,0.0,0.0,0.0]
[1777794310722,53.36,78388.19,0.01,0.0,0.0,0.0]
[1777794315757,53.36,78388.88,0.01,0.0,0.0,0.0]
[1777794322806,53.36,78388.81,0.01,0.0,0.0,0.0]
[1777794327841,53.36,78391.03,0.01,0.0,0.0,0.0]
[1777794332876,53.36,78395.27,0.01,0.0,0.0,0.0]
[1777794337912,53.36,78396.72,0.01,0.0,0.0,0.0]
[1777794342948,53.36,78396.65,0.01,0.0,0.0,0.0]
[1777794355033,53.36,78396.85,0.01,0.0,0.0,0.0]
[1777794362187,53.36,78396.89,0.01,0.0,0.0,0.0]
[1777794367504,53.36,78397.85,0.01,0.0,0.0,0.0]
[1777794375173,53.36,78397.88,0.01,0.0,0.0,0.0]
[1777794380208,53.36,78397.95,0.01,0.0,0.0,0.0]
[1777794385242,53.36,78398.65,0.01,0.0,0.0,0.0]
[1777794391286,53.36,78390.21,0.01,0.0,0.0,0.0]
[1777794396329,53.36,78389.98,0.01,0.0,0.0,0.0]
[1777794401362,53.36,78375.48,0.01,0.0,0.0,0.0]
[1777794406399,53.36,78372.7,0.01,0.0,0.0,0.0]
[1777794411434,53.36,78370.16,0.01,0.0,0.0,0.0]
[1777794416470,53.36,78373.31,0.01,0.0,0.0,0.0]
[1777794421505,53.36,78373.54,0.01,0.0,0.0,0.0]
[1777794426569,53.36,78375.1,0.01,0.0,0.0,0.0]
[1777794431574,53.36,78375.0,0.01,0.0,0.0,0.0]
[1777794436615,53.36,78374.49,0.01,0.0,0.0,0.0]
[1777794442752,53.36,78374.29,0.01,0.0,0.0,0.0]
[1777794448591,53.36,78374.22,0.01,0.0,0.0,0.0]
[1777794458766,53.36,78374.15,0.01,0.0,0.0,0.0]
[1777794465817,53.36,78373.04,0.01,0.0,0.0,0.0]
[1777794470852,53.36,78372.99,0.01,0.0,0.0,0.0]
[1777794475887,53.36,78372.88,0.01,0.0,0.0,0.0]
[1777794481929,53.36,78372.92,0.01,0.0,0.0,0.0]
[1777794494013,53.36,78373.17,0.01,0.0,0.0,0.0]
[1777794499049,53.36,78372.01,0.01,0.0,0.0,0.0]
[1777794504083,53.36,78366.22,0.01,0.0,0.0,0.0]
[1777794509118,53.36,78363.21,0.01,0.0,0.0,0.0]
[1777794515160,53.36,78362.59,0.01,0.0,0.0,0.0]
[1777794524222,53.36,78362.39,0.01,0.0,0.0,0.0]
[1777794529258,53.36,78362.2,0.01,0.0,0.0,0.0]
[1777794539328,53.36,78362.17,0.01,0.0,0.0,0.0]
[1777794544364,53.36,78359.23,0.01,0.0,0.0,0.0]
[1777794549400,53.36,78359.32,0.01,0.0,0.0,0.0]
[1777794557456,53.36,78360.16,0.01,0.0,0.0,0.0]
[1777794569540,53.36,78360.52,0.01,0.0,0.0,0.0]
[1777794574575,53.36,78367.33,0.01,0.0,0.0,0.0]
[1777794579610,53.36,78380.9,0.01,0.0,0.0,0.0]
[1777794585652,53.36,78381.13,0.01,0.0,0.0,0.0]
[1777794590710,53.36,78381.5,0.01,0.0,0.0,0.0]
[1777794597743,53.36,78382.3,0.01,0.0,0.0,0.0]
[1777794605800,53.36,78382.53,0.01,0.0,0.0,0.0]
[1777794618895,53.36,78382.96,0.01,0.0,0.0,0.0]
[1777794625947,53.36,78382.85,0.01,0.0,0.0,0.0]
[1777794634107,53.36,78381.7,0.01,0.0,0.0,0.0]
[1777794640040,53.36,78381.8,0.01,0.0,0.0,0.0]
[1777794645076,53.36,78382.41,0.01,0.0,0.0,0.0]
[1777794655145,53.36,78382.38,0.01,0.0,0.0,0.0]
[1777794660180,53.36,78378.18,0.01,0.0,0.0,0.0]
[1777794665214,53.36,78378.46,0.01,0.0,0.0,0.0]
[1777794671263,53.36,78379.72,0.01,0.0,0.0,0.0]
[1777794676293,53.36,78379.87,0.01,0.0,0.0,0.0]
[1777794681327,53.36,78379.87,0.01,0.0,0.0,0.0]
[1777794692404,53.36,78379.79,0.01,0.0,0.0,0.0]
[1777794697439,53.36,78378.7,0.01,0.0,0.0,0.0]
[1777794702476,53.36,78379.55,0.01,0.0,0.0,0.0]
[1777794711541,53.36,78379.52,0.01,0.0,0.0,0.0]
[1777794716574,53.36,78378.53,0.01,0.0,0.0,0.0]
[1777794722615,53.36,78378.53,0.01,0.0,0.0,0.0]
[1777794727651,53.36,78382.24,0.01,0.0,0.0,0.0]
[1777794733694,53.36,78383.06,0.01,0.0,0.0,0.0]
[1777794738728,53.36,78384.33,0.01,0.0,0.0,0.0]
[1777794743763,53.36,78383.14,0.01,0.0,0.0,0.0]
[1777794748909,53.36,78383.76,0.01,0.0,0.0,0.0]
[1777794754952,53.36,78383.45,0.01,0.0,0.0,0.0]
[1777794762897,53.36,78383.81,0.01,0.0,0.0,0.0]
[1777794767934,53.36,78383.36,0.01,0.0,0.0,0.0]
[1777794772966,53.36,78381.12,0.01,0.0,0.0,0.0]
[1777794778022,53.36,78381.95,0.01,0.0,0.0,0.0]
[1777794783043,53.36,78379.51,0.01,0.0,0.0,0.0]
[1777794788078,53.36,78378.81,0.01,0.0,0.0,0.0]
[1777794797141,53.36,78378.82,0.01,0.0,0.0,0.0]
[1777794803182,53.36,78379.38,0.01,0.0,0.0,0.0]
[1777794808217,53.36,78379.36,0.01,0.0,0.0,0.0]
[1777794814260,53.36,78379.15,0.01,0.0,0.0,0.0]
[1777794819295,53.36,78379.27,0.01,0.0,0.0,0.0]
[1777794824330,53.36,78381.32,0.01,0.0,0.0,0.0]
[1777794829365,53.36,78383.05,0.01,0.0,0.0,0.0]
[1777794834399,53.36,78384.17,0.01,0.0,0.0,0.0]
[1777794839435,53.36,78384.55,0.01,0.0,0.0,0.0]
[1777794844470,53.36,78384.26,0.01,0.0,0.0,0.0]
[1777794849508,53.36,78383.36,0.01,0.0,0.0,0.0]
[1777794854543,53.36,78383.78,0.01,0.0,0.0,0.0]
[1777794859577,53.36,78382.29,0.01,0.0,0.0,0.0]
[1777794865727,53.36,78380.81,0.01,0.0,0.0,0.0]
[1777794871662,53.36,78382.64,0.01,0.0,0.0,0.0]
[1777794880728,53.36,78382.19,0.01,0.0,0.0,0.0]
[1777794889792,53.36,78382.19,0.01,0.0,0.0,0.0]
[1777794894827,53.36,78382.05,0.01,0.0,0.0,0.0]
[1777794899865,53.36,78379.13,0.01,0.0,0.0,0.0]
[1777794904898,53.36,78378.33,0.01,0.0,0.0,0.0]
[1777794910939,53.36,78378.0,0.01,0.0,0.0,0.0]
[1777794915976,53.36,78377.64,0.01,0.0,0.0,0.0]
[1777794921013,53.36,78374.67,0.01,0.0,0.0,0.0]
[1777794926150,53.36,78372.96,0.01,0.0,0.0,0.0]
[1777794932087,53.36,78372.46,0.01,0.0,0.0,0.0]
[1777794937123,53.36,78372.6,0.01,0.0,0.0,0.0]
[1777794942157,53.36,78372.6,0.01,0.0,0.0,0.0]
[1777794947193,53.36,78372.38,0.01,0.0,0.0,0.0]
[1777794952228,53.36,78372.27,0.01,0.0,0.0,0.0]
[1777794957263,53.36,78372.19,0.01,0.0,0.0,0.0]
[1777794962300,53.36,78371.79,0.01,0.0,0.0,0.0]
[1777794968341,53.36,78373.14,0.01,0.0,0.0,0.0]
[1777794973375,53.36,78372.85,0.01,0.0,0.0,0.0]
[1777794979419,53.36,78372.39,0.01,0.0,0.0,0.0]
[1777794984453,53.36,78372.11,0.01,0.0,0.0,0.0]
[1777794989488,53.36,78362.46,0.01,0.0,0.0,0.0]
[1777794994522,53.36,78361.26,0.01,0.0,0.0,0.0]
[1777795003586,53.36,78361.83,0.01,0.0,0.0,0.0]
[1777795009628,53.36,78362.87,0.01,0.0,0.0,0.0]
[1777795015669,53.36,78362.8,0.01,0.0,0.0,0.0]
[1777795024733,53.36,78362.59,0.01,0.0,0.0,0.0]
[1777795030774,53.36,78361.95,0.01,0.0,0.0,0.0]
[1777795035810,53.36,78361.88,0.01,0.0,0.0,0.0]
[1777795040845,53.36,78360.94,0.01,0.0,0.0,0.0]
[1777795045883,53.36,78359.0,0.01,0.0,0.0,0.0]
[1777795050918,53.36,78358.93,0.01,0.0,0.0,0.0]
[1777795055953,53.36,78359.17,0.01,0.0,0.0,0.0]
[1777795060988,53.36,78361.5,0.01,0.0,0.0,0.0]
[1777795066023,53.36,78362.15,0.01,0.0,0.0,0.0]
[1777795071057,53.36,78361.74,0.01,0.0,0.0,0.0]
[1777795077099,53.36,78362.33,0.01,0.0,0.0,0.0]
[1777795082135,53.36,78362.56,0.01,0.0,0.0,0.0]
[1777795087254,53.36,78362.5,0.01,0.0,0.0,0.0]
[1777795093213,53.36,78362.5,0.01,0.0,0.0,0.0]
[1777795101272,53.36,78362.5,0.01,0.0,0.0,0.0]
[1777795107423,53.36,78362.47,0.01,0.0,0.0,0.0]
[1777795113353,53.36,78362.58,0.01,0.0,0.0,0.0]
[1777795118390,53.36,78362.62,0.01,0.0,0.0,0.0]
[1777795125437,53.36,78362.66,0.01,0.0,0.0,0.0]
[1777795130473,53.36,78361.21,0.01,0.0,0.0,0.0]
[1777795138529,53.36,78361.0,0.01,0.0,0.0,0.0]
[1777795144570,53.36,78361.1,0.01,0.0,0.0,0.0]
[1777795151620,53.36,78361.07,0.01,0.0,0.0,0.0]
[1777795161691,53.36,78360.82,0.01,0.0,0.0,0.0]
[1777795169746,53.36,78354.99,0.01,0.0,0.0,0.0]
[1777795175787,53.36,78355.93,0.01,0.0,0.0,0.0]
[1777795180823,53.36,78356.02,0.01,0.0,0.0,0.0]
[1777795187990,53.36,78355.94,0.01,0.0,0.0,0.0]
[1777795193914,53.36,78358.04,0.01,0.0,0.0,0.0]
[1777795200502,53.36,78359.12,0.01,0.0,0.0,0.0]
[1777795202518,53.36,78392.21,0.01,0.0,0.0,0.0]
[1777795200105,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,53.36,78392.21,0.0,0.0,0.0,0.0]